{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89483,"rows_kept":89483,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061892,204.76,80719.25,0.0,-0.65565,2e-05,31.10878]
[1778400068067,204.76,80719.19,0.0,-0.65565,2e-05,31.10871]
[1778400074109,204.76,80719.3,0.0,-0.65565,2e-05,31.10883]
[1778400081158,204.76,80719.26,0.0,-0.65565,2e-05,31.10879]
[1778400089214,204.76,80719.44,0.0,-0.65564,2e-05,31.10899]
[1778400108348,204.76,80719.47,0.0,-0.65566,2e-05,31.10565]
[1778400110238,204.76,80718.95,0.0,-0.65567,2e-05,31.10508]
[1778400115398,204.76,80718.9,0.0,-0.65567,2e-05,31.10502]
[1778400116036,204.76,80718.9,0.0,-0.65567,2e-05,31.10502]
[1778400122548,204.76,80716.81,0.0,-0.65572,2e-05,31.10271]
[1778400128488,204.76,80716.81,0.0,-0.65572,2e-05,31.10271]
[1778400133523,204.76,80716.61,0.0,-0.65572,2e-05,31.10249]
[1778400135977,204.76,80716.61,0.0,-0.65572,2e-05,31.10249]
[1778400141580,204.76,80716.56,0.0,-0.65572,2e-05,31.10244]
[1778400146615,204.76,80716.61,0.0,-0.65572,2e-05,31.10249]
[1778400152758,204.76,80718.9,0.0,-0.65569,2e-05,31.10166]
[1778400158698,204.76,80718.81,0.0,-0.6557,2e-05,31.10156]
[1778400165748,204.76,80717.78,0.0,-0.65572,2e-05,31.10042]
[1778400172898,204.76,80717.76,0.0,-0.65572,2e-05,31.1004]
[1778400178054,204.76,80717.58,0.0,-0.65572,2e-05,31.1002]
[1778400181886,204.76,80717.55,0.0,-0.65572,2e-05,31.10016]
[1778400193038,204.76,80716.59,0.0,-0.65574,2e-05,31.0991]
[1778400203108,204.76,80716.58,0.0,-0.65574,2e-05,31.09909]
[1778400209052,204.76,80718.43,0.0,-0.6557,2e-05,31.10114]
[1778400215095,204.76,80719.1,0.0,-0.65571,2e-05,31.09851]
[1778400220129,204.76,80719.98,0.0,-0.65569,2e-05,31.09948]
[1778400225856,204.76,80718.79,0.0,-0.65572,2e-05,31.09817]
[1778400232219,204.76,80720.1,0.0,-0.65569,2e-05,31.09962]
[1778400238262,204.76,80721.49,0.0,-0.65566,2e-05,31.10115]
[1778400243391,204.76,80723.44,0.0,-0.65562,2e-05,31.10331]
[1778400249339,204.76,80724.31,0.0,-0.6556,2e-05,31.10427]
[1778400252360,204.76,80715.67,0.0,-0.65578,2e-05,31.09472]
[1778400257397,204.76,80712.36,0.0,-0.65585,2e-05,31.09106]
[1778400262430,204.76,80711.06,0.0,-0.65588,2e-05,31.08962]
[1778400268472,204.76,80709.75,0.0,-0.65591,2e-05,31.08817]
[1778400273602,204.76,80707.87,0.0,-0.65597,2e-05,31.08272]
[1778400280106,204.76,80706.87,0.0,-0.65599,2e-05,31.08161]
[1778400285593,204.76,80705.25,0.0,-0.65602,2e-05,31.07982]
[1778400290629,204.76,80704.22,0.0,-0.65605,2e-05,31.07868]
[1778400291618,204.76,80704.22,0.0,-0.65605,2e-05,31.07868]
[1778400297677,204.76,80703.62,0.0,-0.65606,2e-05,31.07802]
[1778400302711,204.76,80703.37,0.0,-0.65606,2e-05,31.07774]
[1778400303660,204.76,80703.37,0.0,-0.65606,2e-05,31.07774]
[1778400313884,204.76,80703.08,0.0,-0.65607,2e-05,31.07742]
[1778400318275,45.91,80721.23,0.0,-0.98749,1e-05,2.73462]
[1778400319276,45.91,80729.05,0.0,-0.98743,1e-05,2.74733]
[1778400324281,45.91,80730.88,0.0,-0.98741,1e-05,2.75057]
[1778400329286,45.91,80730.58,0.0,-0.98741,1e-05,2.75032]
[1778400334292,45.91,80730.15,0.0,-0.98742,1e-05,2.74841]
[1778400339297,45.91,80730.3,0.0,-0.98742,1e-05,2.74888]
[1778400344302,45.91,80727.67,0.0,-0.98744,1e-05,2.74482]
[1778400349307,45.91,80726.92,0.0,-0.98744,1e-05,2.74381]
[1778400355313,45.91,80726.91,0.0,-0.98744,1e-05,2.74401]
[1778400362225,45.91,80726.18,0.0,-0.98745,1e-05,2.74307]
[1778400367326,45.91,80724.95,0.0,-0.98746,1e-05,2.74125]
[1778400371330,45.91,80719.08,0.0,-0.98751,1e-05,2.7319]
[1778400376335,45.91,80721.13,0.0,-0.98749,1e-05,2.73536]
[1778400382341,45.91,80719.72,0.0,-0.9875,1e-05,2.73326]
[1778400388327,45.91,80719.55,0.0,-0.9875,1e-05,2.73316]
[1778400394353,45.91,80719.34,0.0,-0.98751,1e-05,2.73155]
[1778400400359,45.92,80719.36,0.0,-0.9875,1e-05,2.73174]
[1778400405364,45.92,80719.57,0.0,-0.9875,1e-05,2.73223]
[1778400410378,45.92,80719.57,0.0,-0.9875,1e-05,2.73236]
[1778400415383,45.92,80721.12,0.0,-0.98749,1e-05,2.735]
[1778400420388,45.92,80723.32,0.0,-0.98747,1e-05,2.73868]
[1778400425393,45.92,80726.23,0.0,-0.98744,1e-05,2.74352]
[1778400430398,45.92,80727.84,0.0,-0.98743,1e-05,2.74625]
[1778400436404,45.92,80727.78,0.0,-0.98743,1e-05,2.7463]
[1778400441409,45.92,80730.36,0.0,-0.98741,1e-05,2.75059]
[1778400448416,45.92,80731.07,0.0,-0.9874,1e-05,2.7519]
[1778400453782,45.92,80730.22,0.0,-0.98741,1e-05,2.74915]
[1778400459426,45.92,80729.81,0.0,-0.98742,1e-05,2.7486]
[1778400466433,45.92,80729.9,0.0,-0.98741,1e-05,2.74886]
[1778400471993,45.92,80729.44,0.0,-0.98742,1e-05,2.74819]
[1778400477444,45.92,80729.61,0.0,-0.98742,1e-05,2.74855]
[1778400482449,45.92,80731.86,0.0,-0.9874,1e-05,2.75226]
[1778400487454,45.92,80734.92,0.0,-0.98737,1e-05,2.7573]
[1778400492459,45.92,80734.65,0.0,-0.98737,1e-05,2.75692]
[1778400494461,45.92,80739.57,0.0,-0.98733,1e-05,2.76494]
[1778400499466,45.92,80739.54,0.0,-0.98733,1e-05,2.76493]
[1778400511185,45.92,80739.83,0.0,-0.98734,1e-05,2.76401]
[1778400516482,45.92,80740.44,0.0,-0.98733,1e-05,2.76504]
[1778400522344,45.92,80740.36,0.0,-0.98733,1e-05,2.76492]
[1778400528495,45.92,80740.39,0.0,-0.98733,1e-05,2.765]
[1778400533500,45.92,80740.36,0.0,-0.98733,1e-05,2.76497]
[1778400539507,45.92,80740.5,0.0,-0.98733,1e-05,2.76519]
[1778400545513,45.92,80742.18,0.0,-0.98731,1e-05,2.76793]
[1778400551466,45.92,80742.38,0.0,-0.98731,1e-05,2.76826]
[1778400556501,45.92,80743.92,0.0,-0.9873,1e-05,2.77077]
[1778400562624,45.92,80745.21,0.0,-0.98729,1e-05,2.77286]
[1778400568535,45.92,80745.38,0.0,-0.98729,1e-05,2.77313]
[1778400575542,45.92,80746.22,0.0,-0.98729,1e-05,2.773]
[1778400578545,45.92,80752.88,0.0,-0.98723,1e-05,2.78388]
[1778400581548,45.92,80761.55,0.0,-0.98716,1e-05,2.79811]
[1778400582549,45.92,80766.57,0.0,-0.98711,1e-05,2.80636]
[1778400587554,45.92,80767.84,0.0,-0.9871,1e-05,2.80843]
[1778400590557,45.92,80775.98,0.0,-0.98703,1e-05,2.82185]
[1778400596563,45.92,80787.12,0.0,-0.98694,1e-05,2.84027]
[1778400602569,45.92,80797.19,0.0,-0.98685,1e-05,2.85698]
[1778400604571,45.92,80819.45,0.0,-0.98666,1e-05,2.89432]
[1778400609576,45.92,80816.29,0.0,-0.98668,1e-05,2.88887]
[1778400614581,45.92,80813.51,0.0,-0.98671,1e-05,2.88404]
[1778400619586,45.92,80807.25,0.0,-0.98677,1e-05,2.87335]
[1778400624591,45.92,80807.28,0.0,-0.98677,1e-05,2.87321]
[1778400629596,45.92,80801.69,0.0,-0.98682,1e-05,2.86362]
[1778400634601,45.92,80800.12,0.0,-0.98684,1e-05,2.85927]
[1778400639606,45.92,80795.58,0.0,-0.98688,1e-05,2.85146]
[1778400644611,45.92,80797.07,0.0,-0.98687,1e-05,2.85372]
[1778400649616,45.92,80798.25,0.0,-0.98686,1e-05,2.85546]
[1778400654621,45.91,80800.82,0.0,-0.98684,1e-05,2.8595]
[1778400659626,45.91,80803.74,0.0,-0.98681,1e-05,2.86415]
[1778400664631,45.91,80803.77,0.0,-0.98681,1e-05,2.86396]
[1778400669636,45.91,80804.02,0.0,-0.98681,1e-05,2.86411]
[1778400671638,45.91,80797.76,0.0,-0.98687,1e-05,2.85355]
[1778400676643,45.91,80796.92,0.0,-0.98688,1e-05,2.85188]
[1778400681648,45.91,80799.3,0.0,-0.98686,1e-05,2.8556]
[1778400686653,45.91,80801.47,0.0,-0.98684,1e-05,2.85898]
[1778400691657,45.91,80801.61,0.0,-0.98685,1e-05,2.85746]
[1778400696662,45.91,80801.82,0.0,-0.98685,1e-05,2.85754]
[1778400699664,45.91,80796.04,0.0,-0.9869,1e-05,2.84774]
[1778400702604,45.91,80794.32,0.0,-0.98691,1e-05,2.84471]
[1778400707671,45.91,80790.97,0.0,-0.98694,1e-05,2.83889]
[1778400712674,45.91,80791.61,0.0,-0.98694,1e-05,2.83972]
[1778400717681,45.9,80791.76,0.0,-0.98694,1e-05,2.83972]
[1778400723687,45.9,80790.69,0.0,-0.98695,1e-05,2.83767]
[1778400728693,45.9,80791.57,0.0,-0.98694,1e-05,2.83891]
[1778400734698,45.9,80791.52,0.0,-0.98695,1e-05,2.83857]
[1778400739703,45.9,80791.88,0.0,-0.98694,1e-05,2.83898]
[1778400744708,45.9,80791.89,0.0,-0.98694,1e-05,2.83877]
[1778400753717,45.9,80791.72,0.0,-0.98695,1e-05,2.83665]
[1778400760724,45.9,80791.89,0.0,-0.98695,1e-05,2.83669]
[1778400768732,45.9,80789.71,0.0,-0.98697,1e-05,2.83279]
[1778400774738,45.9,80789.78,0.0,-0.98697,1e-05,2.8327]
[1778400779744,45.9,80790.06,0.0,-0.98697,1e-05,2.83301]
[1778400784750,45.9,80789.67,0.0,-0.98698,1e-05,2.83221]
[1778400791757,45.9,80790.07,0.0,-0.98697,1e-05,2.83268]
[1778400796762,45.9,80790.26,0.0,-0.98697,1e-05,2.83286]
[1778400802768,45.89,80793.0,0.0,-0.98695,1e-05,2.83724]
[1778400807773,45.89,80792.94,0.0,-0.98695,1e-05,2.83701]
[1778400812778,45.89,80792.92,0.0,-0.98696,1e-05,2.83537]
[1778400817783,45.89,80790.83,0.0,-0.98698,1e-05,2.83176]
[1778400823444,45.89,80788.77,0.0,-0.987,1e-05,2.82824]
[1778400829415,45.89,80787.93,0.0,-0.98701,1e-05,2.82669]
[1778400834800,45.89,80787.58,0.0,-0.98701,1e-05,2.82598]
[1778400839805,45.89,80786.25,0.0,-0.98702,1e-05,2.82367]
[1778400844810,45.89,80786.75,0.0,-0.98702,1e-05,2.82439]
[1778400849815,45.89,80786.22,0.0,-0.98702,1e-05,2.82342]
[1778400854820,45.89,80785.51,0.0,-0.98703,1e-05,2.82214]
[1778400859825,45.89,80784.91,0.0,-0.98703,1e-05,2.82105]
[1778400864830,45.89,80784.96,0.0,-0.98703,1e-05,2.82105]
[1778400869835,45.89,80784.08,0.0,-0.98704,1e-05,2.81951]
[1778400875841,45.89,80784.16,0.0,-0.98705,1e-05,2.81806]
[1778400881784,45.89,80786.17,0.0,-0.98703,1e-05,2.82127]
[1778400888854,45.89,80786.28,0.0,-0.98703,1e-05,2.82133]
[1778400893858,45.89,80783.14,0.0,-0.98706,1e-05,2.81606]
[1778400898863,45.89,80783.97,0.0,-0.98705,1e-05,2.81735]
[1778400903868,45.89,80783.5,0.0,-0.98706,1e-05,2.81649]
[1778400908873,45.89,80783.24,0.0,-0.98706,1e-05,2.81598]
[1778400913878,45.89,80783.17,0.0,-0.98706,1e-05,2.81578]
[1778400918883,45.89,80783.57,0.0,-0.98706,1e-05,2.81637]
[1778400923888,45.89,80784.52,0.0,-0.98705,1e-05,2.81787]
[1778400928895,45.89,80784.4,0.0,-0.98705,1e-05,2.81761]
[1778400934901,45.89,80783.64,0.0,-0.98707,1e-05,2.81477]
[1778400939906,45.89,80783.38,0.0,-0.98707,1e-05,2.81428]
[1778400944912,45.89,80783.04,0.0,-0.98707,1e-05,2.81365]
[1778400949917,45.89,80782.89,0.0,-0.98707,1e-05,2.81335]
[1778400955923,45.89,80782.38,0.0,-0.98708,1e-05,2.81242]
[1778400960928,45.89,80775.07,0.0,-0.98714,1e-05,2.8003]
[1778400961929,45.89,80781.71,0.0,-0.98708,1e-05,2.81125]
[1778400966934,45.89,80777.62,0.0,-0.98712,1e-05,2.80444]
[1778400971940,45.89,80775.25,0.0,-0.98714,1e-05,2.80048]
[1778400976945,45.89,80771.18,0.0,-0.98717,1e-05,2.79373]
[1778400977946,45.89,80765.76,0.0,-0.98722,1e-05,2.78483]
[1778400982952,45.89,80764.34,0.0,-0.98723,1e-05,2.78246]
[1778400984954,45.89,80770.35,0.0,-0.98718,1e-05,2.7923]
[1778400989959,45.89,80774.6,0.0,-0.98715,1e-05,2.79925]
[1778400993963,45.88,80789.34,0.0,-0.98703,1e-05,2.82209]
[1778400994964,45.88,80808.29,0.0,-0.98686,1e-05,2.85361]
[1778401000970,45.88,80808.48,0.0,-0.98686,1e-05,2.85388]
[1778401006976,45.88,80809.72,0.0,-0.98685,1e-05,2.85588]
[1778401011981,45.88,80808.98,0.0,-0.98686,1e-05,2.85455]
[1778401017987,45.88,80807.78,0.0,-0.98687,1e-05,2.85242]
[1778401022993,45.88,80807.22,0.0,-0.98687,1e-05,2.85138]
[1778401028999,45.88,80803.19,0.0,-0.98691,1e-05,2.84451]
[1778401036873,45.88,80803.6,0.0,-0.98691,1e-05,2.84496]
[1778401041970,45.88,80803.97,0.0,-0.9869,1e-05,2.84543]
[1778401047950,45.88,80799.48,0.0,-0.98694,1e-05,2.83778]
[1778401053028,45.88,80798.22,0.0,-0.98696,1e-05,2.83403]
[1778401059029,45.88,80794.05,0.0,-0.987,1e-05,2.82694]
[1778401063043,45.88,80798.73,0.0,-0.98696,1e-05,2.83458]
[1778401068048,45.88,80801.79,0.0,-0.98693,1e-05,2.83952]
[1778401073053,45.88,80801.22,0.0,-0.98694,1e-05,2.83842]
[1778401078058,45.88,80801.92,0.0,-0.98693,1e-05,2.83944]
[1778401083062,45.88,80801.16,0.0,-0.98694,1e-05,2.83801]
[1778401089068,45.88,80801.66,0.0,-0.98694,1e-05,2.83865]
[1778401094073,45.88,80801.93,0.0,-0.98694,1e-05,2.83895]
[1778401099079,45.88,80803.87,0.0,-0.98692,1e-05,2.84203]
[1778401104084,45.88,80804.21,0.0,-0.98692,1e-05,2.84244]
[1778401110090,45.88,80803.69,0.0,-0.98692,1e-05,2.84138]
[1778401117097,45.87,80803.14,0.0,-0.98694,1e-05,2.83875]
[1778401122533,45.87,80802.42,0.0,-0.98694,1e-05,2.8374]
[1778401128108,45.87,80802.98,0.0,-0.98694,1e-05,2.83814]
[1778401133113,45.87,80803.31,0.0,-0.98694,1e-05,2.83855]
[1778401139119,45.87,80804.17,0.0,-0.98693,1e-05,2.83978]
[1778401144124,45.87,80804.28,0.0,-0.98693,1e-05,2.83982]
[1778401150130,45.87,80804.52,0.0,-0.98693,1e-05,2.84003]
[1778401155135,45.87,80804.32,0.0,-0.98693,1e-05,2.83954]
[1778401162816,45.87,80804.36,0.0,-0.98693,1e-05,2.83939]
[1778401168148,45.87,80793.19,0.0,-0.98703,1e-05,2.82065]
[1778401173153,45.87,80789.58,0.0,-0.98707,1e-05,2.81304]
[1778401178158,45.87,80789.95,0.0,-0.98707,1e-05,2.81352]
[1778401185920,45.87,80789.8,0.0,-0.98707,1e-05,2.81309]
[1778401191170,45.87,80788.62,0.0,-0.98708,1e-05,2.811]
[1778401196175,45.87,80788.55,0.0,-0.98708,1e-05,2.81078]
[1778401202090,45.87,80789.17,0.0,-0.98708,1e-05,2.81167]
[1778401207186,45.87,80789.64,0.0,-0.98707,1e-05,2.81234]
[1778401209083,45.87,80789.63,0.0,-0.98707,1e-05,2.8123]
[1778401210089,45.87,80797.31,0.0,-0.98701,1e-05,2.82499]
[1778401211097,45.87,80805.1,0.0,-0.98694,1e-05,2.83792]
[1778401216132,45.87,80805.69,0.0,-0.98694,1e-05,2.83881]
[1778401222174,45.87,80805.02,0.0,-0.98694,1e-05,2.83758]
[1778401227206,45.87,80805.16,0.0,-0.98694,1e-05,2.8377]
[1778401232211,45.86,80805.0,0.0,-0.98695,1e-05,2.83582]
[1778401237216,45.86,80805.83,0.0,-0.98694,1e-05,2.83711]
[1778401242221,45.86,80805.86,0.0,-0.98694,1e-05,2.83704]
[1778401247227,45.86,80805.0,0.0,-0.98695,1e-05,2.83549]
[1778401252232,45.86,80803.17,0.0,-0.98697,1e-05,2.83235]
[1778401257237,45.86,80803.38,0.0,-0.98697,1e-05,2.83258]
[1778401262241,45.86,80803.46,0.0,-0.98697,1e-05,2.83259]
[1778401267246,45.86,80803.11,0.0,-0.98697,1e-05,2.83191]
[1778401272251,45.86,80803.69,0.0,-0.98697,1e-05,2.83276]
[1778401278257,45.86,80803.91,0.0,-0.98697,1e-05,2.83299]
[1778401287628,45.86,80803.95,0.0,-0.98697,1e-05,2.83284]
[1778401293271,45.86,80800.63,0.0,-0.987,1e-05,2.8257]
[1778401298276,45.86,80805.96,0.0,-0.98696,1e-05,2.83444]
[1778401303281,45.86,80806.46,0.0,-0.98695,1e-05,2.83515]
[1778401309287,45.86,80806.41,0.0,-0.98695,1e-05,2.83492]
[1778401315293,45.86,80806.1,0.0,-0.98696,1e-05,2.83425]
[1778401320298,45.86,80805.87,0.0,-0.98696,1e-05,2.83374]
[1778401325302,45.86,80805.71,0.0,-0.98696,1e-05,2.83336]
[1778401330307,45.86,80809.47,0.0,-0.98693,1e-05,2.83948]
[1778401335312,45.86,80810.21,0.0,-0.98692,1e-05,2.84058]
[1778401341001,45.86,80810.16,0.0,-0.98693,1e-05,2.84036]
[1778401346323,45.86,80809.92,0.0,-0.98693,1e-05,2.8398]
[1778401353158,45.86,80810.98,0.0,-0.98693,1e-05,2.83987]
[1778401359336,45.85,80811.91,0.0,-0.98692,1e-05,2.84124]
[1778401364341,45.85,80811.83,0.0,-0.98692,1e-05,2.84097]
[1778401369346,45.85,80811.92,0.0,-0.98692,1e-05,2.84096]
[1778401375240,45.85,80811.59,0.0,-0.98693,1e-05,2.84025]
[1778401380357,45.85,80812.1,0.0,-0.98692,1e-05,2.84094]
[1778401386317,45.85,80815.59,0.0,-0.98689,1e-05,2.8466]
[1778401391368,45.85,80814.96,0.0,-0.9869,1e-05,2.8454]
[1778401396373,45.85,80814.9,0.0,-0.9869,1e-05,2.84515]
[1778401401378,45.85,80813.35,0.0,-0.98691,1e-05,2.84242]
[1778401406383,45.85,80817.58,0.0,-0.98688,1e-05,2.84933]
[1778401411389,45.85,80817.81,0.0,-0.98688,1e-05,2.84806]
[1778401416394,45.85,80818.84,0.0,-0.98688,1e-05,2.84963]
[1778401422400,45.85,80818.87,0.0,-0.98688,1e-05,2.8495]
[1778401427405,45.85,80816.57,0.0,-0.9869,1e-05,2.8455]
[1778401432410,45.85,80816.57,0.0,-0.9869,1e-05,2.84534]
[1778401437417,45.85,80820.3,0.0,-0.98687,1e-05,2.85143]
[1778401442422,45.85,80823.45,0.0,-0.98684,1e-05,2.85653]
[1778401447427,45.85,80826.64,0.0,-0.98681,1e-05,2.86171]
[1778401453433,45.85,80827.2,0.0,-0.98681,1e-05,2.86245]
[1778401458824,45.85,80828.71,0.0,-0.9868,1e-05,2.86482]
[1778401464444,45.84,80830.55,0.0,-0.98678,1e-05,2.86771]
[1778401469448,45.84,80832.65,0.0,-0.98676,1e-05,2.87105]
[1778401474454,45.84,80836.47,0.0,-0.98674,1e-05,2.87579]
[1778401479459,45.84,80839.5,0.0,-0.98671,1e-05,2.88072]
[1778401484464,45.84,80840.36,0.0,-0.98671,1e-05,2.88198]
[1778401489469,45.84,80835.22,0.0,-0.98675,1e-05,2.87313]
[1778401494474,45.84,80834.64,0.0,-0.98676,1e-05,2.87197]
[1778401499479,45.84,80834.72,0.0,-0.98676,1e-05,2.87192]
[1778401504484,45.84,80837.83,0.0,-0.98673,1e-05,2.87697]
[1778401509489,45.84,80836.52,0.0,-0.98674,1e-05,2.87458]
[1778401514494,45.84,80837.44,0.0,-0.98674,1e-05,2.87594]
[1778401519499,45.84,80838.83,0.0,-0.98673,1e-05,2.87809]
[1778401524505,45.84,80842.5,0.0,-0.98669,1e-05,2.8841]
[1778401526508,45.84,80851.75,0.0,-0.98661,1e-05,2.89966]
[1778401528510,45.84,80857.05,0.0,-0.98657,1e-05,2.90857]
[1778401533515,45.84,80862.67,0.0,-0.98652,1e-05,2.91642]
[1778401534516,45.84,80868.84,0.0,-0.98647,1e-05,2.92689]
[1778401536518,45.84,80881.63,0.0,-0.98636,1e-05,2.94872]
[1778401538520,45.84,80890.34,0.0,-0.98628,1e-05,2.9636]
[1778401541523,45.84,80904.32,0.0,-0.98615,1e-05,2.98765]
[1778401542501,45.84,80904.32,0.0,-0.98615,1e-05,2.9876]
[1778401543525,45.84,80909.42,0.0,-0.9861,1e-05,2.99641]
[1778401546527,45.83,80894.34,0.0,-0.98624,1e-05,2.97012]
[1778401552533,45.83,80888.82,0.0,-0.98629,1e-05,2.96025]
[1778401555536,45.83,80883.17,0.0,-0.98635,1e-05,2.95035]
[1778401560539,45.83,80882.44,0.0,-0.98636,1e-05,2.94877]
[1778401565546,45.83,80885.27,0.0,-0.98633,1e-05,2.9533]
[1778401567548,45.83,80890.41,0.0,-0.98629,1e-05,2.96201]
[1778401571553,45.83,80882.79,0.0,-0.98636,1e-05,2.94863]
[1778401574556,45.83,80875.26,0.0,-0.98642,1e-05,2.93551]
[1778401580562,45.83,80872.99,0.0,-0.98645,1e-05,2.93119]
[1778401585567,45.83,80873.16,0.0,-0.98645,1e-05,2.93114]
[1778401590572,45.83,80873.42,0.0,-0.98645,1e-05,2.93124]
[1778401595577,45.82,80879.09,0.0,-0.98641,1e-05,2.93906]
[1778401600585,45.82,80880.78,0.0,-0.98639,1e-05,2.9416]
[1778401606590,45.82,80881.4,0.0,-0.98639,1e-05,2.94224]
[1778401612596,45.82,80880.63,0.0,-0.9864,1e-05,2.9405]
[1778401617601,45.82,80877.36,0.0,-0.98643,1e-05,2.93453]
[1778401622606,45.82,80875.24,0.0,-0.98645,1e-05,2.93055]
[1778401627611,45.82,80873.02,0.0,-0.98647,1e-05,2.92642]
[1778401632616,45.82,80873.57,0.0,-0.98647,1e-05,2.92701]
[1778401637621,45.82,80873.68,0.0,-0.98647,1e-05,2.92685]
[1778401643627,45.81,80875.27,0.0,-0.98646,1e-05,2.92916]
[1778401648632,45.81,80874.28,0.0,-0.98647,1e-05,2.92714]
[1778401656640,45.81,80875.0,0.0,-0.98647,1e-05,2.92631]
[1778401661645,45.81,80875.44,0.0,-0.98647,1e-05,2.92676]
[1778401668290,45.81,80875.67,0.0,-0.98647,1e-05,2.92675]
[1778401673657,45.81,80875.79,0.0,-0.98647,1e-05,2.92658]
[1778401681665,45.81,80875.86,0.0,-0.98647,1e-05,2.92621]
[1778401686670,45.81,80876.67,0.0,-0.98647,1e-05,2.92728]
[1778401691675,45.8,80878.33,0.0,-0.98645,1e-05,2.92965]
[1778401696680,45.8,80879.03,0.0,-0.98645,1e-05,2.93022]
[1778401701684,45.8,80879.12,0.0,-0.98645,1e-05,2.92978]
[1778401703686,45.8,80887.71,0.0,-0.98638,1e-05,2.94427]
[1778401708691,45.8,80892.11,0.0,-0.98634,1e-05,2.95127]
[1778401714614,45.8,80895.44,0.0,-0.98632,1e-05,2.95483]
[1778401719702,45.79,80894.73,0.0,-0.98633,1e-05,2.95309]
[1778401724707,45.79,80893.51,0.0,-0.98634,1e-05,2.9505]
[1778401729718,45.79,80886.06,0.0,-0.98641,1e-05,2.93723]
[1778401734723,45.79,80881.51,0.0,-0.98646,1e-05,2.92898]
[1778401739728,45.79,80880.86,0.0,-0.98646,1e-05,2.92744]
[1778401744733,45.79,80880.97,0.0,-0.98647,1e-05,2.9272]
[1778401750739,45.79,80881.1,0.0,-0.98647,1e-05,2.92694]
[1778401755744,45.78,80878.02,0.0,-0.9865,1e-05,2.9213]
[1778401761750,45.78,80877.68,0.0,-0.9865,1e-05,2.92028]
[1778401766755,45.78,80879.77,0.0,-0.98649,1e-05,2.92349]
[1778401772761,45.78,80879.57,0.0,-0.9865,1e-05,2.92123]
[1778401777766,45.78,80879.31,0.0,-0.9865,1e-05,2.92046]
[1778401782771,45.78,80879.16,0.0,-0.9865,1e-05,2.9199]
[1778401787776,45.78,80879.2,0.0,-0.98651,1e-05,2.91965]
[1778401792781,45.78,80879.34,0.0,-0.98651,1e-05,2.91961]
[1778401797786,45.78,80879.34,0.0,-0.98651,1e-05,2.91933]
[1778401803791,45.77,80879.4,0.0,-0.98651,1e-05,2.91911]
[1778401808796,45.77,80880.64,0.0,-0.9865,1e-05,2.92095]
[1778401813801,45.77,80882.84,0.0,-0.98648,1e-05,2.92445]
[1778401818806,45.77,80885.07,0.0,-0.98646,1e-05,2.92802]
[1778401820808,45.77,80904.67,0.0,-0.98629,1e-05,2.9616]
[1778401823811,45.77,80909.38,0.0,-0.98624,1e-05,2.96957]
[1778401828815,45.77,80911.95,0.0,-0.98622,1e-05,2.97377]
[1778401833820,45.77,80911.86,0.0,-0.98623,1e-05,2.97177]
[1778401838825,45.77,80909.94,0.0,-0.98625,1e-05,2.96816]
[1778401843830,45.77,80909.25,0.0,-0.98626,1e-05,2.96668]
[1778401848835,45.77,80911.39,0.0,-0.98624,1e-05,2.97008]
[1778401853840,45.77,80909.39,0.0,-0.98626,1e-05,2.9663]
[1778401858845,45.76,80908.64,0.0,-0.98627,1e-05,2.96467]
[1778401863848,45.76,80898.55,0.0,-0.98636,1e-05,2.94697]
[1778401868853,45.76,80900.63,0.0,-0.98634,1e-05,2.95019]
[1778401873858,45.76,80900.61,0.0,-0.98635,1e-05,2.94984]
[1778401878863,45.76,80905.07,0.0,-0.98631,1e-05,2.95718]
[1778401884809,45.76,80901.4,0.0,-0.98634,1e-05,2.95047]
[1778401889845,45.76,80903.88,0.0,-0.98632,1e-05,2.95443]
[1778401894878,45.76,80902.79,0.0,-0.98634,1e-05,2.95068]
[1778401900883,45.76,80900.17,0.0,-0.98637,1e-05,2.9458]
[1778401905888,45.76,80900.68,0.0,-0.98636,1e-05,2.94637]
[1778401910893,45.75,80903.41,0.0,-0.98634,1e-05,2.95076]
[1778401915899,45.75,80902.51,0.0,-0.98635,1e-05,2.94892]
[1778401920904,45.75,80902.23,0.0,-0.98635,1e-05,2.94814]
[1778401925909,45.75,80898.46,0.0,-0.98639,1e-05,2.94136]
[1778401930914,45.75,80897.77,0.0,-0.9864,1e-05,2.93989]
[1778401932916,45.75,80892.79,0.0,-0.98644,1e-05,2.93123]
[1778401937921,45.75,80890.4,0.0,-0.98647,1e-05,2.92686]
[1778401942925,45.75,80888.81,0.0,-0.98648,1e-05,2.92388]
[1778401949932,45.75,80888.69,0.0,-0.98648,1e-05,2.92332]
[1778401954937,45.75,80885.09,0.0,-0.98652,1e-05,2.91538]
[1778401959942,45.75,80881.36,0.0,-0.98656,1e-05,2.90877]
[1778401964947,45.75,80877.65,0.0,-0.98659,1e-05,2.90223]
[1778401970953,45.74,80875.82,0.0,-0.98661,1e-05,2.89886]
[1778401975958,45.74,80873.5,0.0,-0.98663,1e-05,2.89471]
[1778401979962,45.74,80868.5,0.0,-0.98668,1e-05,2.88609]
[1778401984967,45.74,80865.75,0.0,-0.9867,1e-05,2.88125]
[1778401987970,45.74,80860.74,0.0,-0.98675,1e-05,2.8727]
[1778401992975,45.74,80859.43,0.0,-0.98676,1e-05,2.87033]
[1778401997980,45.74,80858.37,0.0,-0.98677,1e-05,2.8684]
[1778402002985,45.74,80861.71,0.0,-0.98674,1e-05,2.87389]
[1778402007990,45.74,80869.73,0.0,-0.98667,1e-05,2.88733]
[1778402009992,45.74,80874.93,0.0,-0.98663,1e-05,2.89611]
[1778402012995,45.74,80863.02,0.0,-0.98674,1e-05,2.87437]
[1778402018000,45.74,80861.4,0.0,-0.98675,1e-05,2.87153]
[1778402023006,45.74,80861.96,0.0,-0.98675,1e-05,2.87239]
[1778402028011,45.74,80863.61,0.0,-0.98673,1e-05,2.87509]
[1778402033016,45.74,80865.24,0.0,-0.98672,1e-05,2.87776]
[1778402038021,45.74,80861.56,0.0,-0.98675,1e-05,2.8715]
[1778402043932,45.74,80861.41,0.0,-0.98676,1e-05,2.87117]
[1778402048967,45.74,80861.42,0.0,-0.98676,1e-05,2.87116]
[1778402054002,45.74,80859.31,0.0,-0.98677,1e-05,2.86755]
[1778402059042,45.74,80858.32,0.0,-0.98678,1e-05,2.86584]
[1778402064049,45.74,80858.02,0.0,-0.98679,1e-05,2.86531]
[1778402069054,45.74,80858.1,0.0,-0.98679,1e-05,2.86543]
[1778402074059,45.74,80857.12,0.0,-0.9868,1e-05,2.86225]
[1778402080065,45.74,80856.94,0.0,-0.9868,1e-05,2.86194]
[1778402085070,45.74,80856.62,0.0,-0.98681,1e-05,2.86139]
[1778402090075,45.74,80856.77,0.0,-0.9868,1e-05,2.86164]
[1778402096081,45.74,80856.16,0.0,-0.98681,1e-05,2.86061]
[1778402102087,45.74,80855.45,0.0,-0.98682,1e-05,2.85941]
[1778402107092,45.74,80855.18,0.0,-0.98682,1e-05,2.85896]
[1778402112097,45.74,80855.0,0.0,-0.98682,1e-05,2.85865]
[1778402117102,45.74,80856.8,0.0,-0.9868,1e-05,2.8617]
[1778402122107,45.74,80860.12,0.0,-0.98677,1e-05,2.86728]
[1778402127113,45.74,80859.02,0.0,-0.98678,1e-05,2.86543]
[1778402131117,45.74,80864.66,0.0,-0.98674,1e-05,2.87344]
[1778402136122,45.74,80867.75,0.0,-0.98671,1e-05,2.87865]
[1778402141127,45.74,80870.3,0.0,-0.98669,1e-05,2.88297]
[1778402146132,45.74,80871.29,0.0,-0.98668,1e-05,2.88464]
[1778402151137,45.74,80871.42,0.0,-0.98668,1e-05,2.88486]
[1778402153139,45.74,80876.52,0.0,-0.98664,1e-05,2.8935]
[1778402158144,45.74,80873.47,0.0,-0.98666,1e-05,2.8883]
[1778402163149,45.74,80871.59,0.0,-0.98668,1e-05,2.8851]
[1778402168154,45.74,80868.72,0.0,-0.98671,1e-05,2.88021]
[1778402173159,45.74,80868.52,0.0,-0.98671,1e-05,2.87985]
[1778402178163,45.74,80871.42,0.0,-0.98668,1e-05,2.88471]
[1778402183168,45.74,80871.25,0.0,-0.98668,1e-05,2.88439]
[1778402188173,45.74,80870.96,0.0,-0.98669,1e-05,2.88386]
[1778402195180,45.74,80870.65,0.0,-0.9867,1e-05,2.88177]
[1778402199019,45.74,80869.75,0.0,-0.9867,1e-05,2.88023]
[1778402200185,45.74,80862.86,0.0,-0.98677,1e-05,2.86859]
[1778402205190,45.74,80864.87,0.0,-0.98675,1e-05,2.87194]
[1778402211196,45.74,80867.27,0.0,-0.98673,1e-05,2.87596]
[1778402217202,45.74,80865.25,0.0,-0.98675,1e-05,2.8725]
[1778402223185,45.74,80865.71,0.0,-0.98674,1e-05,2.87326]
[1778402228215,45.74,80866.35,0.0,-0.98674,1e-05,2.8743]
[1778402233220,45.74,80860.65,0.0,-0.98679,1e-05,2.86468]
[1778402238225,45.74,80862.66,0.0,-0.98677,1e-05,2.86805]
[1778402244231,45.74,80862.77,0.0,-0.98677,1e-05,2.86823]
[1778402249236,45.74,80861.88,0.0,-0.98678,1e-05,2.86671]
[1778402254241,45.74,80861.56,0.0,-0.98678,1e-05,2.86467]
[1778402259247,45.74,80861.27,0.0,-0.98679,1e-05,2.86417]
[1778402264253,45.74,80861.25,0.0,-0.98679,1e-05,2.86414]
[1778402269258,45.74,80861.46,0.0,-0.98679,1e-05,2.8645]
[1778402274263,45.74,80859.43,0.0,-0.9868,1e-05,2.86108]
[1778402279268,45.74,80859.48,0.0,-0.9868,1e-05,2.86118]
[1778402284273,45.74,80861.33,0.0,-0.98679,1e-05,2.86429]
[1778402291280,45.74,80862.56,0.0,-0.98678,1e-05,2.86639]
[1778402300289,45.74,80863.76,0.0,-0.98677,1e-05,2.86843]
[1778402305295,45.74,80862.21,0.0,-0.98678,1e-05,2.86584]
[1778402310300,45.74,80862.02,0.0,-0.98678,1e-05,2.86553]
[1778402316306,45.74,80861.33,0.0,-0.98679,1e-05,2.86288]
[1778402321311,45.74,80861.69,0.0,-0.98679,1e-05,2.86349]
[1778402327316,45.74,80862.59,0.0,-0.98678,1e-05,2.86504]
[1778402332321,45.74,80863.59,0.0,-0.98677,1e-05,2.86674]
[1778402337326,45.74,80863.99,0.0,-0.98677,1e-05,2.86743]
[1778402342331,45.74,80863.77,0.0,-0.98677,1e-05,2.86708]
[1778402347335,45.74,80862.64,0.0,-0.98678,1e-05,2.86518]
[1778402352340,45.74,80862.17,0.0,-0.98678,1e-05,2.86441]
[1778402359131,45.74,80862.55,0.0,-0.98678,1e-05,2.86507]
[1778402366355,45.74,80863.13,0.0,-0.98678,1e-05,2.86608]
[1778402372361,45.74,80864.01,0.0,-0.98678,1e-05,2.86605]
[1778402379269,45.74,80864.01,0.0,-0.98678,1e-05,2.86607]
[1778402384373,45.74,80864.87,0.0,-0.98677,1e-05,2.86754]
[1778402390348,45.74,80865.93,0.0,-0.98676,1e-05,2.86934]
[1778402397386,45.74,80866.55,0.0,-0.98675,1e-05,2.87042]
[1778402402391,45.74,80865.49,0.0,-0.98676,1e-05,2.86863]
[1778402407396,45.74,80862.89,0.0,-0.98678,1e-05,2.86427]
[1778402412401,45.74,80860.44,0.0,-0.98681,1e-05,2.86016]
[1778402417406,45.74,80860.05,0.0,-0.98681,1e-05,2.85952]
[1778402424412,45.74,80860.07,0.0,-0.98681,1e-05,2.85959]
[1778402429417,45.74,80851.1,0.0,-0.98689,1e-05,2.84456]
[1778402434422,45.74,80852.17,0.0,-0.98688,1e-05,2.84488]
[1778402440428,45.74,80852.07,0.0,-0.98689,1e-05,2.84474]
[1778402443432,45.74,80846.62,0.0,-0.98693,1e-05,2.83565]
[1778402445434,45.74,80841.38,0.0,-0.98698,1e-05,2.82692]
[1778402450439,45.74,80840.99,0.0,-0.98698,1e-05,2.82633]
[1778402455444,45.74,80838.69,0.0,-0.987,1e-05,2.82254]
[1778402458447,45.74,80830.34,0.0,-0.98707,1e-05,2.80871]
[1778402463452,45.74,80828.95,0.0,-0.98708,1e-05,2.80648]
[1778402467456,45.74,80823.5,0.0,-0.98713,1e-05,2.79753]
[1778402472461,45.74,80824.24,0.0,-0.98712,1e-05,2.79885]
[1778402477466,45.74,80827.82,0.0,-0.98709,1e-05,2.80488]
[1778402481470,45.74,80822.97,0.0,-0.98713,1e-05,2.79695]
[1778402484473,45.74,80817.32,0.0,-0.98718,1e-05,2.7877]
[1778402489478,45.74,80822.74,0.0,-0.98714,1e-05,2.79677]
[1778402494483,45.74,80824.04,0.0,-0.98713,1e-05,2.79758]
[1778402499488,45.74,80819.72,0.0,-0.98717,1e-05,2.7906]
[1778402504493,45.74,80827.72,0.0,-0.9871,1e-05,2.80397]
[1778402510499,45.74,80828.43,0.0,-0.98709,1e-05,2.80534]
[1778402515504,45.74,80828.8,0.0,-0.98709,1e-05,2.80611]
[1778402520509,45.74,80828.8,0.0,-0.98708,1e-05,2.80626]
[1778402531339,45.74,80828.3,0.0,-0.98709,1e-05,2.80573]
[1778402536525,45.75,80831.72,0.0,-0.98706,1e-05,2.81157]
[1778402541530,45.75,80831.69,0.0,-0.98706,1e-05,2.81166]
[1778402547536,45.75,80831.7,0.0,-0.98706,1e-05,2.81185]
[1778402552541,45.75,80831.7,0.0,-0.98706,1e-05,2.8105]
[1778402558547,45.75,80831.24,0.0,-0.98706,1e-05,2.80989]
[1778402563552,45.75,80831.39,0.0,-0.98706,1e-05,2.81026]
[1778402569558,45.75,80831.43,0.0,-0.98706,1e-05,2.81047]
[1778402574562,45.75,80831.31,0.0,-0.98706,1e-05,2.8104]
[1778402580568,45.75,80831.32,0.0,-0.98706,1e-05,2.81056]
[1778402585573,45.75,80831.62,0.0,-0.98706,1e-05,2.81118]
[1778402591579,45.75,80832.9,0.0,-0.98705,1e-05,2.81344]
[1778402600587,45.75,80832.49,0.0,-0.98705,1e-05,2.81295]
[1778402610597,45.75,80831.49,0.0,-0.98706,1e-05,2.81151]
[1778402615602,45.75,80834.53,0.0,-0.98704,1e-05,2.81517]
[1778402620607,45.75,80835.28,0.0,-0.98703,1e-05,2.81651]
[1778402625612,45.75,80835.71,0.0,-0.98702,1e-05,2.81734]
[1778402630617,45.75,80836.16,0.0,-0.98702,1e-05,2.8182]
[1778402640627,45.75,80836.27,0.0,-0.98702,1e-05,2.81858]
[1778402645631,45.75,80837.42,0.0,-0.98701,1e-05,2.82061]
[1778402651637,45.75,80838.06,0.0,-0.987,1e-05,2.82181]
[1778402656642,45.75,80838.27,0.0,-0.987,1e-05,2.82228]
[1778402661647,45.75,80839.45,0.0,-0.98699,1e-05,2.82435]
[1778402666652,45.76,80840.13,0.0,-0.98698,1e-05,2.82558]
[1778402671657,45.76,80840.66,0.0,-0.98698,1e-05,2.82508]
[1778402676662,45.76,80841.16,0.0,-0.98698,1e-05,2.82604]
[1778402681667,45.76,80841.35,0.0,-0.98698,1e-05,2.82646]
[1778402686673,45.76,80841.7,0.0,-0.98697,1e-05,2.82714]
[1778402692679,45.76,80842.1,0.0,-0.98697,1e-05,2.82794]
[1778402698513,45.76,80842.25,0.0,-0.98697,1e-05,2.82832]
[1778402703647,45.76,80842.61,0.0,-0.98696,1e-05,2.82903]
[1778402711604,45.76,80842.61,0.0,-0.98696,1e-05,2.82919]
[1778402716702,45.76,80842.84,0.0,-0.98696,1e-05,2.82967]
[1778402722683,45.76,80842.83,0.0,-0.98696,1e-05,2.82979]
[1778402727712,45.76,80843.02,0.0,-0.98696,1e-05,2.83019]
[1778402734719,45.76,80843.41,0.0,-0.98696,1e-05,2.82948]
[1778402739724,45.76,80845.55,0.0,-0.98694,1e-05,2.83315]
[1778402749734,45.76,80843.19,0.0,-0.98696,1e-05,2.82939]
[1778402756741,45.76,80843.27,0.0,-0.98696,1e-05,2.82965]
[1778402761746,45.76,80843.38,0.0,-0.98696,1e-05,2.82991]
[1778402767752,45.76,80843.59,0.0,-0.98695,1e-05,2.83037]
[1778402773758,45.76,80843.82,0.0,-0.98695,1e-05,2.83086]
[1778402778763,45.76,80843.93,0.0,-0.98695,1e-05,2.83113]
[1778402783768,45.76,80844.4,0.0,-0.98695,1e-05,2.832]
[1778402789774,45.76,80843.67,0.0,-0.98695,1e-05,2.83088]
[1778402794779,45.76,80843.86,0.0,-0.98696,1e-05,2.82977]
[1778402799784,45.76,80837.41,0.0,-0.98701,1e-05,2.81911]
[1778402804789,45.76,80836.85,0.0,-0.98702,1e-05,2.81826]
[1778402809794,45.76,80834.19,0.0,-0.98704,1e-05,2.81392]
[1778402814799,45.76,80832.96,0.0,-0.98705,1e-05,2.81197]
[1778402820805,45.76,80832.22,0.0,-0.98705,1e-05,2.81085]
[1778402825810,45.76,80832.86,0.0,-0.98705,1e-05,2.812]
[1778402830816,45.76,80837.02,0.0,-0.98701,1e-05,2.81899]
[1778402835821,45.77,80837.35,0.0,-0.98701,1e-05,2.81961]
[1778402840825,45.77,80837.2,0.0,-0.98701,1e-05,2.81945]
[1778402851587,45.77,80837.15,0.0,-0.98702,1e-05,2.81803]
[1778402856841,45.77,80856.64,0.0,-0.98685,1e-05,2.85066]
[1778402861846,45.77,80858.54,0.0,-0.98683,1e-05,2.85393]
[1778402866855,45.77,80859.03,0.0,-0.98682,1e-05,2.85481]
[1778402871860,45.77,80859.52,0.0,-0.98682,1e-05,2.85569]
[1778402877772,45.77,80861.88,0.0,-0.9868,1e-05,2.8597]
[1778402882871,45.77,80860.11,0.0,-0.98681,1e-05,2.85675]
[1778402887876,45.77,80860.66,0.0,-0.98681,1e-05,2.8577]
[1778402892877,45.77,80860.82,0.0,-0.98681,1e-05,2.85799]
[1778402897888,45.77,80862.32,0.0,-0.98679,1e-05,2.86052]
[1778402902893,45.77,80861.86,0.0,-0.9868,1e-05,2.85975]
[1778402908899,45.77,80861.28,0.0,-0.9868,1e-05,2.85877]
[1778402914905,45.77,80858.91,0.0,-0.98683,1e-05,2.85328]
[1778402919910,45.77,80859.01,0.0,-0.98683,1e-05,2.85343]
[1778402924915,45.77,80858.92,0.0,-0.98683,1e-05,2.85327]
[1778402931922,45.77,80858.97,0.0,-0.98683,1e-05,2.85331]
[1778402937928,45.77,80859.59,0.0,-0.98682,1e-05,2.85433]
[1778402943934,45.77,80859.69,0.0,-0.98682,1e-05,2.85448]
[1778402948939,45.77,80859.84,0.0,-0.98682,1e-05,2.85471]
[1778402954945,45.77,80862.14,0.0,-0.9868,1e-05,2.85853]
[1778402963461,45.77,80861.97,0.0,-0.9868,1e-05,2.85821]
[1778402969960,45.77,80860.74,0.0,-0.98682,1e-05,2.85609]
[1778402974965,45.77,80858.2,0.0,-0.98685,1e-05,2.85028]
[1778402983601,45.77,80858.55,0.0,-0.98684,1e-05,2.85082]
[1778402988979,45.77,80858.99,0.0,-0.98684,1e-05,2.85152]
[1778402993984,45.77,80859.11,0.0,-0.98684,1e-05,2.85168]
[1778402998989,45.77,80860.52,0.0,-0.98683,1e-05,2.85403]
[1778403003994,45.77,80860.52,0.0,-0.98683,1e-05,2.85399]
[1778403008999,45.77,80860.35,0.0,-0.98683,1e-05,2.85368]
[1778403015005,45.77,80860.05,0.0,-0.98683,1e-05,2.85314]
[1778403020010,45.77,80860.0,0.0,-0.98683,1e-05,2.85301]
[1778403025016,45.77,80859.45,0.0,-0.98684,1e-05,2.85206]
[1778403030020,45.77,80859.2,0.0,-0.98684,1e-05,2.85161]
[1778403035025,45.77,80861.3,0.0,-0.98683,1e-05,2.8536]
[1778403041031,45.77,80860.9,0.0,-0.98683,1e-05,2.8529]
[1778403046952,45.76,80860.9,0.0,-0.98683,1e-05,2.85285]
[1778403051987,45.76,80862.05,0.0,-0.98682,1e-05,2.85476]
[1778403059036,45.76,80858.98,0.0,-0.98685,1e-05,2.84957]
[1778403064054,45.76,80859.48,0.0,-0.98684,1e-05,2.85037]
[1778403074253,45.76,80859.41,0.0,-0.98684,1e-05,2.8502]
[1778403080070,45.76,80858.81,0.0,-0.98685,1e-05,2.84916]
[1778403085075,45.76,80858.91,0.0,-0.98685,1e-05,2.8493]
[1778403091081,45.76,80857.0,0.0,-0.98687,1e-05,2.84455]
[1778403097087,45.76,80858.58,0.0,-0.98686,1e-05,2.84718]
[1778403102092,45.76,80859.38,0.0,-0.98685,1e-05,2.84849]
[1778403107097,45.76,80858.72,0.0,-0.98686,1e-05,2.84737]
[1778403112102,45.76,80856.02,0.0,-0.98688,1e-05,2.84282]
[1778403117107,45.76,80856.61,0.0,-0.98688,1e-05,2.84382]
[1778403122112,45.76,80856.76,0.0,-0.98688,1e-05,2.84405]
[1778403127511,45.76,80855.11,0.0,-0.98689,1e-05,2.84129]
[1778403135125,45.76,80856.5,0.0,-0.98688,1e-05,2.84363]
[1778403140130,45.76,80856.43,0.0,-0.98688,1e-05,2.84353]
[1778403146136,45.76,80857.35,0.0,-0.98687,1e-05,2.84508]
[1778403151141,45.76,80857.55,0.0,-0.98687,1e-05,2.84394]
[1778403156146,45.76,80858.32,0.0,-0.98687,1e-05,2.84525]
[1778403161150,45.76,80859.04,0.0,-0.98686,1e-05,2.84648]
[1778403166155,45.76,80859.64,0.0,-0.98686,1e-05,2.84753]
[1778403171160,45.76,80860.95,0.0,-0.98684,1e-05,2.84975]
[1778403176165,45.76,80859.16,0.0,-0.98686,1e-05,2.84678]
[1778403182003,45.76,80859.16,0.0,-0.98686,1e-05,2.84681]
[1778403187934,45.76,80860.38,0.0,-0.98685,1e-05,2.8489]
[1778403193182,45.76,80860.81,0.0,-0.98684,1e-05,2.84967]
[1778403199188,45.76,80861.57,0.0,-0.98684,1e-05,2.85098]
[1778403205194,45.77,80861.75,0.0,-0.98684,1e-05,2.85134]
[1778403210199,45.77,80861.69,0.0,-0.98684,1e-05,2.85127]
[1778403215204,45.77,80862.08,0.0,-0.98684,1e-05,2.85045]
[1778403221210,45.77,80860.1,0.0,-0.98686,1e-05,2.84718]
[1778403226211,45.77,80856.17,0.0,-0.98689,1e-05,2.84064]
[1778403231219,45.77,80854.3,0.0,-0.98691,1e-05,2.83755]
[1778403236224,45.77,80854.34,0.0,-0.98691,1e-05,2.83767]
[1778403241229,45.77,80853.92,0.0,-0.98691,1e-05,2.83702]
[1778403242230,45.77,80848.61,0.0,-0.98696,1e-05,2.82816]
[1778403247234,45.77,80846.51,0.0,-0.98697,1e-05,2.82472]
[1778403252239,45.77,80844.77,0.0,-0.98699,1e-05,2.82189]
[1778403257244,45.77,80843.88,0.0,-0.987,1e-05,2.82048]
[1778403262249,45.77,80844.19,0.0,-0.98699,1e-05,2.82107]
[1778403267254,45.77,80843.76,0.0,-0.987,1e-05,2.82043]
[1778403272259,45.77,80843.15,0.0,-0.98701,1e-05,2.81799]
[1778403277264,45.77,80847.26,0.0,-0.98697,1e-05,2.82492]
[1778403282269,45.77,80848.41,0.0,-0.98696,1e-05,2.82692]
[1778403288275,45.77,80848.98,0.0,-0.98696,1e-05,2.82798]
[1778403293280,45.77,80851.27,0.0,-0.98694,1e-05,2.83189]
[1778403298285,45.77,80854.55,0.0,-0.98691,1e-05,2.83745]
[1778403303290,45.77,80857.86,0.0,-0.98688,1e-05,2.84307]
[1778403308295,45.77,80858.74,0.0,-0.98687,1e-05,2.84462]
[1778403314301,45.77,80858.94,0.0,-0.98687,1e-05,2.84506]
[1778403319306,45.77,80859.54,0.0,-0.98686,1e-05,2.84613]
[1778403324311,45.77,80859.49,0.0,-0.98686,1e-05,2.84611]
[1778403330317,45.77,80858.43,0.0,-0.98687,1e-05,2.84442]
[1778403335322,45.77,80859.06,0.0,-0.98687,1e-05,2.84403]
[1778403341328,45.77,80859.46,0.0,-0.98687,1e-05,2.84477]
[1778403348335,45.77,80859.61,0.0,-0.98686,1e-05,2.84511]
[1778403354101,45.77,80860.04,0.0,-0.98686,1e-05,2.8459]
[1778403360347,45.77,80860.3,0.0,-0.98686,1e-05,2.84643]
[1778403367192,45.77,80860.55,0.0,-0.98686,1e-05,2.84694]
[1778403372359,45.77,80860.8,0.0,-0.98685,1e-05,2.8474]
[1778403378365,45.77,80861.08,0.0,-0.98685,1e-05,2.84795]
[1778403383370,45.77,80861.23,0.0,-0.98685,1e-05,2.84825]
[1778403389378,45.77,80861.22,0.0,-0.98685,1e-05,2.84832]
[1778403394383,45.77,80861.36,0.0,-0.98685,1e-05,2.84708]
[1778403403563,45.77,80861.41,0.0,-0.98685,1e-05,2.84726]
[1778403411400,45.77,80861.57,0.0,-0.98685,1e-05,2.84763]
[1778403418407,45.77,80861.46,0.0,-0.98685,1e-05,2.84752]
[1778403424413,45.77,80861.49,0.0,-0.98685,1e-05,2.84762]
[1778403430419,45.77,80861.27,0.0,-0.98685,1e-05,2.84731]
[1778403438427,45.77,80861.21,0.0,-0.98685,1e-05,2.8473]
[1778403443432,45.77,80854.66,0.0,-0.98691,1e-05,2.83638]
[1778403447436,45.77,80849.44,0.0,-0.98695,1e-05,2.82771]
[1778403454443,45.77,80846.14,0.0,-0.98699,1e-05,2.82081]
[1778403459842,45.78,80844.71,0.0,-0.987,1e-05,2.81849]
[1778403468457,45.78,80844.05,0.0,-0.98701,1e-05,2.8175]
[1778403473462,45.78,80841.66,0.0,-0.98703,1e-05,2.81362]
[1778403480469,45.78,80840.55,0.0,-0.98704,1e-05,2.81188]
[1778403485473,45.78,80838.0,0.0,-0.98706,1e-05,2.80773]
[1778403490479,45.78,80838.22,0.0,-0.98706,1e-05,2.80817]
[1778403495484,45.78,80838.37,0.0,-0.98705,1e-05,2.80852]
[1778403500489,45.78,80837.53,0.0,-0.98706,1e-05,2.8072]
[1778403507496,45.78,80837.46,0.0,-0.98706,1e-05,2.80721]
[1778403512501,45.78,80837.47,0.0,-0.98707,1e-05,2.80584]
[1778403517506,45.78,80837.6,0.0,-0.98706,1e-05,2.80614]
[1778403523512,45.78,80838.13,0.0,-0.98706,1e-05,2.80713]
[1778403528517,45.78,80838.29,0.0,-0.98706,1e-05,2.80749]
[1778403535363,45.78,80838.61,0.0,-0.98705,1e-05,2.80814]
[1778403540529,45.78,80838.99,0.0,-0.98705,1e-05,2.80888]
[1778403545541,45.78,80838.89,0.0,-0.98705,1e-05,2.80881]
[1778403551547,45.78,80839.01,0.0,-0.98705,1e-05,2.80912]
[1778403556552,45.78,80838.97,0.0,-0.98705,1e-05,2.80915]
[1778403562553,45.78,80841.45,0.0,-0.98703,1e-05,2.81337]
[1778403572745,45.78,80841.75,0.0,-0.98703,1e-05,2.81256]
[1778403581578,45.78,80846.75,0.0,-0.98699,1e-05,2.82103]
[1778403586583,45.78,80847.88,0.0,-0.98698,1e-05,2.82298]
[1778403591588,45.78,80846.6,0.0,-0.98699,1e-05,2.82094]
[1778403596593,45.78,80850.64,0.0,-0.98695,1e-05,2.82775]
[1778403601597,45.78,80846.75,0.0,-0.98698,1e-05,2.82134]
[1778403604600,45.78,80851.96,0.0,-0.98694,1e-05,2.83006]
[1778403608604,45.78,80863.04,0.0,-0.98684,1e-05,2.84864]
[1778403613612,45.78,80862.63,0.0,-0.98684,1e-05,2.84801]
[1778403618618,45.78,80863.15,0.0,-0.98684,1e-05,2.84888]
[1778403624624,45.78,80893.76,0.0,-0.98657,1e-05,2.90057]
[1778403626626,45.78,80899.23,0.0,-0.98652,1e-05,2.90987]
[1778403631631,45.78,80900.26,0.0,-0.98652,1e-05,2.9101]
[1778403636636,45.78,80896.14,0.0,-0.98655,1e-05,2.90309]
[1778403638638,45.78,80901.95,0.0,-0.9865,1e-05,2.91298]
[1778403644644,45.78,80901.35,0.0,-0.98651,1e-05,2.91197]
[1778403649649,45.78,80903.91,0.0,-0.98649,1e-05,2.91633]
[1778403654654,45.78,80896.46,0.0,-0.98655,1e-05,2.90363]
[1778403659659,45.78,80892.94,0.0,-0.98658,1e-05,2.89764]
[1778403663390,45.78,80889.32,0.0,-0.98662,1e-05,2.8915]
[1778403668667,45.78,80884.15,0.0,-0.98666,1e-05,2.88273]
[1778403674673,45.78,80882.38,0.0,-0.98668,1e-05,2.87974]
[1778403679678,45.78,80881.19,0.0,-0.98669,1e-05,2.87773]
[1778403684683,45.78,80882.55,0.0,-0.98668,1e-05,2.88002]
[1778403689688,45.78,80885.05,0.0,-0.98665,1e-05,2.88425]
[1778403694693,45.78,80884.58,0.0,-0.98666,1e-05,2.88195]
[1778403699698,45.78,80886.22,0.0,-0.98665,1e-05,2.88472]
[1778403705704,45.78,80883.92,0.0,-0.98667,1e-05,2.88084]
[1778403710709,45.78,80882.88,0.0,-0.98668,1e-05,2.87908]
[1778403714713,45.78,80870.58,0.0,-0.98679,1e-05,2.85833]
[1778403720718,45.78,80869.46,0.0,-0.9868,1e-05,2.85644]
[1778403725726,45.78,80869.48,0.0,-0.9868,1e-05,2.85647]
[1778403730731,45.78,80869.84,0.0,-0.98679,1e-05,2.85709]
[1778403733734,45.78,80874.96,0.0,-0.98675,1e-05,2.86569]
[1778403738739,45.78,80876.02,0.0,-0.98674,1e-05,2.86748]
[1778403743744,45.78,80875.84,0.0,-0.98674,1e-05,2.86719]
[1778403748749,45.78,80874.58,0.0,-0.98675,1e-05,2.86507]
[1778403754025,45.78,80874.79,0.0,-0.98676,1e-05,2.86389]
[1778403759760,45.78,80875.12,0.0,-0.98676,1e-05,2.86446]
[1778403766766,45.78,80875.45,0.0,-0.98675,1e-05,2.865]
[1778403771771,45.78,80875.49,0.0,-0.98675,1e-05,2.86508]
[1778403776776,45.78,80875.67,0.0,-0.98675,1e-05,2.86538]
[1778403781781,45.78,80876.15,0.0,-0.98675,1e-05,2.86618]
[1778403786786,45.78,80876.86,0.0,-0.98674,1e-05,2.86738]
[1778403792792,45.78,80878.47,0.0,-0.98673,1e-05,2.87011]
[1778403796796,45.78,80886.21,0.0,-0.98666,1e-05,2.88318]
[1778403797797,45.78,80891.29,0.0,-0.98661,1e-05,2.89179]
[1778403802802,45.78,80894.16,0.0,-0.98659,1e-05,2.89667]
[1778403807807,45.78,80898.03,0.0,-0.98655,1e-05,2.90325]
[1778403810810,45.78,80909.7,0.0,-0.98645,1e-05,2.92316]
[1778403815815,45.78,80914.76,0.0,-0.98641,1e-05,2.93028]
[1778403819819,45.78,80921.51,0.0,-0.98635,1e-05,2.94188]
[1778403821821,45.78,80916.61,0.0,-0.98639,1e-05,2.93347]
[1778403826826,45.78,80916.38,0.0,-0.98639,1e-05,2.93307]
[1778403831834,45.78,80917.55,0.0,-0.98638,1e-05,2.93509]
[1778403835838,45.78,80912.19,0.0,-0.98643,1e-05,2.92588]
[1778403840843,45.78,80909.79,0.0,-0.98645,1e-05,2.92177]
[1778403845848,45.78,80910.41,0.0,-0.98645,1e-05,2.92283]
[1778403849852,45.78,80904.1,0.0,-0.9865,1e-05,2.91205]
[1778403853856,45.78,80909.1,0.0,-0.98646,1e-05,2.9206]
[1778403856859,45.78,80903.04,0.0,-0.98651,1e-05,2.91024]
[1778403861864,45.78,80901.3,0.0,-0.98653,1e-05,2.90729]
[1778403866869,45.78,80909.42,0.0,-0.98646,1e-05,2.92115]
[1778403872859,45.78,80911.02,0.0,-0.98645,1e-05,2.92234]
[1778403877878,45.78,80916.15,0.0,-0.9864,1e-05,2.93113]
[1778403883884,45.78,80918.46,0.0,-0.98638,1e-05,2.9351]
[1778403889890,45.78,80919.8,0.0,-0.98637,1e-05,2.9374]
[1778403895887,45.78,80919.59,0.0,-0.98637,1e-05,2.93703]
[1778403900905,45.78,80917.51,0.0,-0.98639,1e-05,2.93346]
[1778403903908,45.78,80910.41,0.0,-0.98645,1e-05,2.9213]
[1778403905910,45.78,80903.73,0.0,-0.98651,1e-05,2.9099]
[1778403906911,45.78,80897.36,0.0,-0.98657,1e-05,2.89905]
[1778403908913,45.78,80889.92,0.0,-0.98664,1e-05,2.88642]
[1778403913918,45.78,80893.41,0.0,-0.98661,1e-05,2.89235]
[1778403918923,45.78,80888.57,0.0,-0.98665,1e-05,2.88413]
[1778403924930,45.78,80884.92,0.0,-0.98668,1e-05,2.87795]
[1778403929935,45.78,80883.43,0.0,-0.9867,1e-05,2.87544]
[1778403934940,45.78,80881.89,0.0,-0.98672,1e-05,2.87132]
[1778403939945,45.78,80881.42,0.0,-0.98672,1e-05,2.87053]
[1778403944964,45.78,80878.27,0.0,-0.98675,1e-05,2.86521]
[1778403950970,45.78,80876.64,0.0,-0.98676,1e-05,2.86247]
[1778403956977,45.78,80875.98,0.0,-0.98677,1e-05,2.86136]
[1778403964985,45.78,80875.79,0.0,-0.98677,1e-05,2.86103]
[1778403969990,45.78,80875.09,0.0,-0.98678,1e-05,2.85986]
[1778403974995,45.78,80875.93,0.0,-0.98677,1e-05,2.86126]
[1778403980000,45.78,80875.52,0.0,-0.98677,1e-05,2.86059]
[1778403985007,45.78,80875.66,0.0,-0.98677,1e-05,2.86081]
[1778403992565,45.78,80875.86,0.0,-0.98678,1e-05,2.85964]
[1778403998020,45.78,80875.96,0.0,-0.98677,1e-05,2.85981]
[1778404003025,45.78,80875.77,0.0,-0.98678,1e-05,2.85949]
[1778404008030,45.78,80875.83,0.0,-0.98678,1e-05,2.8596]
[1778404013035,45.78,80876.38,0.0,-0.98677,1e-05,2.86052]
[1778404018040,45.78,80876.43,0.0,-0.98677,1e-05,2.8606]
[1778404020042,45.78,80870.14,0.0,-0.98683,1e-05,2.85003]
[1778404023045,45.78,80864.8,0.0,-0.98687,1e-05,2.84108]
[1778404023789,45.78,80864.8,0.0,-0.98687,1e-05,2.84108]
[1778404025047,45.78,80857.8,0.0,-0.98693,1e-05,2.82937]
[1778404030057,45.78,80852.26,0.0,-0.98698,1e-05,2.82015]
[1778404036062,45.78,80853.93,0.0,-0.98697,1e-05,2.82293]
[1778404041067,45.78,80855.38,0.0,-0.98696,1e-05,2.82535]
[1778404046071,45.78,80857.25,0.0,-0.98694,1e-05,2.82847]
[1778404051982,45.78,80858.13,0.0,-0.98694,1e-05,2.82843]
[1778404057082,45.78,80858.48,0.0,-0.98693,1e-05,2.829]
[1778404062087,45.78,80858.44,0.0,-0.98694,1e-05,2.82894]
[1778404067090,45.78,80859.3,0.0,-0.98693,1e-05,2.83037]
[1778404071097,45.78,80851.32,0.0,-0.987,1e-05,2.81709]
[1778404077103,45.78,80855.31,0.0,-0.98696,1e-05,2.82374]
[1778404082108,45.78,80858.92,0.0,-0.98693,1e-05,2.82976]
[1778404084345,45.78,80859.62,0.0,-0.98692,1e-05,2.83092]
[1778404086112,45.78,80865.35,0.0,-0.98687,1e-05,2.84049]
[1778404091117,45.78,80867.27,0.0,-0.98686,1e-05,2.84371]
[1778404098124,45.78,80869.82,0.0,-0.98684,1e-05,2.84797]
[1778404103343,45.78,80870.07,0.0,-0.98683,1e-05,2.84839]
[1778404109135,45.78,80869.42,0.0,-0.98684,1e-05,2.8473]
[1778404116142,45.78,80867.32,0.0,-0.98686,1e-05,2.84228]
[1778404123149,45.78,80867.35,0.0,-0.98686,1e-05,2.84232]
[1778404128559,45.78,80867.35,0.0,-0.98686,1e-05,2.84232]
[1778404135609,45.78,80867.53,0.0,-0.98686,1e-05,2.84263]
[1778404141167,45.78,80868.71,0.0,-0.98685,1e-05,2.8446]
[1778404147173,45.78,80869.04,0.0,-0.98685,1e-05,2.84516]
[1778404152178,45.78,80869.23,0.0,-0.98685,1e-05,2.84548]
[1778404160186,45.78,80869.66,0.0,-0.98684,1e-05,2.84619]
[1778404166192,45.78,80869.57,0.0,-0.98684,1e-05,2.84605]
[1778404172868,45.78,80869.66,0.0,-0.98685,1e-05,2.84468]
[1778404178202,45.78,80869.88,0.0,-0.98685,1e-05,2.84506]
[1778404183207,45.78,80869.99,0.0,-0.98685,1e-05,2.84524]
[1778404188212,45.78,80866.76,0.0,-0.98688,1e-05,2.83984]
[1778404193217,45.78,80866.7,0.0,-0.98688,1e-05,2.83973]
[1778404198222,45.78,80868.17,0.0,-0.98686,1e-05,2.8422]
[1778404203226,45.78,80868.37,0.0,-0.98686,1e-05,2.84252]
[1778404209233,45.78,80869.15,0.0,-0.98685,1e-05,2.84383]
[1778404215240,45.78,80866.83,0.0,-0.98688,1e-05,2.83996]
[1778404219244,45.78,80857.48,0.0,-0.98696,1e-05,2.82433]
[1778404224249,45.78,80854.06,0.0,-0.98699,1e-05,2.81864]
[1778404229255,45.78,80850.52,0.0,-0.98702,1e-05,2.81276]
[1778404234260,45.78,80850.78,0.0,-0.98702,1e-05,2.81169]
[1778404242363,45.78,80851.06,0.0,-0.98702,1e-05,2.81216]
[1778404248273,45.78,80850.97,0.0,-0.98702,1e-05,2.81202]
[1778404253278,45.78,80852.88,0.0,-0.987,1e-05,2.81518]
[1778404258283,45.78,80852.88,0.0,-0.987,1e-05,2.81518]
[1778404263288,45.78,80853.54,0.0,-0.987,1e-05,2.81627]
[1778404268292,45.78,80852.69,0.0,-0.98701,1e-05,2.81486]
[1778404273297,45.78,80853.31,0.0,-0.987,1e-05,2.8159]
[1778404278302,45.78,80852.19,0.0,-0.98701,1e-05,2.81403]
[1778404283308,45.78,80849.63,0.0,-0.98703,1e-05,2.80979]
[1778404288685,45.78,80847.0,0.0,-0.98705,1e-05,2.80542]
[1778404293720,45.78,80847.44,0.0,-0.98706,1e-05,2.80465]
[1778404298755,45.78,80845.8,0.0,-0.98707,1e-05,2.80194]
[1778404303877,45.78,80846.5,0.0,-0.98707,1e-05,2.8031]
[1778404309335,45.78,80846.84,0.0,-0.98706,1e-05,2.80366]
[1778404314340,45.78,80850.6,0.0,-0.98703,1e-05,2.80989]
[1778404319345,45.78,80851.27,0.0,-0.98702,1e-05,2.81101]
[1778404324350,45.78,80853.33,0.0,-0.98701,1e-05,2.81443]
[1778404330356,45.78,80855.56,0.0,-0.98699,1e-05,2.81814]
[1778404337363,45.78,80855.71,0.0,-0.98699,1e-05,2.81839]
[1778404342368,45.78,80858.55,0.0,-0.98696,1e-05,2.82311]
[1778404347373,45.78,80860.39,0.0,-0.98694,1e-05,2.82617]
[1778404352378,45.78,80865.56,0.0,-0.98691,1e-05,2.83331]
[1778404356382,45.78,80873.49,0.0,-0.98684,1e-05,2.84658]
[1778404361387,45.78,80876.31,0.0,-0.98681,1e-05,2.85131]
[1778404367393,45.78,80876.35,0.0,-0.98681,1e-05,2.85137]
[1778404373314,45.78,80876.29,0.0,-0.98681,1e-05,2.85128]
[1778404378349,45.78,80876.22,0.0,-0.98681,1e-05,2.85116]
[1778404383384,45.78,80876.19,0.0,-0.98681,1e-05,2.85111]
[1778404388413,45.78,80875.68,0.0,-0.98682,1e-05,2.85025]
[1778404393418,45.78,80875.32,0.0,-0.98682,1e-05,2.84964]
[1778404398423,45.78,80874.72,0.0,-0.98683,1e-05,2.84863]
[1778404403428,45.78,80873.99,0.0,-0.98683,1e-05,2.84742]
[1778404408433,45.78,80873.47,0.0,-0.98684,1e-05,2.84654]
[1778404413438,45.78,80873.16,0.0,-0.98685,1e-05,2.84451]
[1778404418443,45.78,80873.07,0.0,-0.98685,1e-05,2.84436]
[1778404423448,45.78,80872.85,0.0,-0.98685,1e-05,2.844]
[1778404429454,45.78,80872.47,0.0,-0.98685,1e-05,2.84335]
[1778404434458,45.78,80872.65,0.0,-0.98685,1e-05,2.84365]
[1778404439463,45.78,80872.95,0.0,-0.98685,1e-05,2.84416]
[1778404447471,45.78,80873.21,0.0,-0.98685,1e-05,2.84459]
[1778404452476,45.78,80873.35,0.0,-0.98684,1e-05,2.84483]
[1778404457481,45.78,80873.55,0.0,-0.98684,1e-05,2.84516]
[1778404462487,45.78,80873.72,0.0,-0.98684,1e-05,2.84546]
[1778404467492,45.78,80874.24,0.0,-0.98684,1e-05,2.84633]
[1778404475500,45.78,80874.09,0.0,-0.98685,1e-05,2.84456]
[1778404480505,45.78,80874.11,0.0,-0.98685,1e-05,2.84459]
[1778404489514,45.78,80874.13,0.0,-0.98684,1e-05,2.84463]
[1778404494520,45.78,80873.21,0.0,-0.98685,1e-05,2.84308]
[1778404498524,45.78,80865.48,0.0,-0.98692,1e-05,2.83015]
[1778404502216,45.78,80861.89,0.0,-0.98695,1e-05,2.82418]
[1778404505543,45.78,80856.33,0.0,-0.987,1e-05,2.81491]
[1778404510550,45.78,80855.68,0.0,-0.98701,1e-05,2.81383]
[1778404511551,45.78,80863.3,0.0,-0.98694,1e-05,2.82651]
[1778404517557,45.78,80864.4,0.0,-0.98693,1e-05,2.82836]
[1778404522561,45.78,80864.15,0.0,-0.98693,1e-05,2.82794]
[1778404527565,45.78,80864.13,0.0,-0.98693,1e-05,2.8279]
[1778404532570,45.78,80868.65,0.0,-0.9869,1e-05,2.83395]
[1778404537575,45.78,80869.44,0.0,-0.98689,1e-05,2.83527]
[1778404542580,45.78,80870.54,0.0,-0.98688,1e-05,2.83711]
[1778404549546,45.78,80871.38,0.0,-0.98688,1e-05,2.83851]
[1778404554592,45.78,80867.93,0.0,-0.98691,1e-05,2.83274]
[1778404559597,45.78,80868.08,0.0,-0.9869,1e-05,2.83299]
[1778404564601,45.78,80865.29,0.0,-0.98693,1e-05,2.82834]
[1778404571608,45.78,80864.96,0.0,-0.98693,1e-05,2.82778]
[1778404576827,45.78,80863.88,0.0,-0.98694,1e-05,2.82597]
[1778404584621,45.78,80863.44,0.0,-0.98695,1e-05,2.82524]
[1778404589828,45.78,80862.8,0.0,-0.98695,1e-05,2.82419]
[1778404595632,45.78,80860.36,0.0,-0.98698,1e-05,2.81861]
[1778404601638,45.78,80860.35,0.0,-0.98698,1e-05,2.81859]
[1778404607037,45.78,80857.42,0.0,-0.987,1e-05,2.81372]
[1778404612649,45.78,80857.02,0.0,-0.98701,1e-05,2.81306]
[1778404618655,45.78,80856.08,0.0,-0.98702,1e-05,2.81149]
[1778404623658,45.78,80855.68,0.0,-0.98702,1e-05,2.81083]
[1778404628663,45.78,80855.25,0.0,-0.98702,1e-05,2.81013]
[1778404634669,45.78,80855.03,0.0,-0.98703,1e-05,2.80975]
[1778404639674,45.78,80854.63,0.0,-0.98703,1e-05,2.80908]
[1778404647317,45.78,80854.62,0.0,-0.98703,1e-05,2.80907]
[1778404657387,45.78,80854.58,0.0,-0.98704,1e-05,2.8075]
[1778404662697,45.78,80854.54,0.0,-0.98704,1e-05,2.80744]
[1778404668704,45.78,80854.4,0.0,-0.98704,1e-05,2.8072]
[1778404673709,45.78,80854.09,0.0,-0.98704,1e-05,2.8067]
[1778404684720,45.78,80853.52,0.0,-0.98704,1e-05,2.80574]
[1778404689725,45.78,80856.07,0.0,-0.98702,1e-05,2.80998]
[1778404694730,45.78,80856.19,0.0,-0.98702,1e-05,2.81017]
[1778404699735,45.78,80856.18,0.0,-0.98702,1e-05,2.81016]
[1778404704741,45.78,80856.3,0.0,-0.98702,1e-05,2.81036]
[1778404706743,45.78,80862.87,0.0,-0.98696,1e-05,2.82129]
[1778404707740,45.78,80862.87,0.0,-0.98696,1e-05,2.82129]
[1778404708746,45.78,80868.69,0.0,-0.98691,1e-05,2.83099]
[1778404714752,45.78,80869.34,0.0,-0.98691,1e-05,2.83058]
[1778404719757,45.78,80870.16,0.0,-0.98691,1e-05,2.83195]
[1778404724765,45.78,80871.34,0.0,-0.9869,1e-05,2.83392]
[1778404726767,45.78,80877.71,0.0,-0.98684,1e-05,2.84458]
[1778404732773,45.78,80877.14,0.0,-0.98685,1e-05,2.84364]
[1778404737778,45.78,80876.66,0.0,-0.98685,1e-05,2.84282]
[1778404743784,45.78,80876.36,0.0,-0.98685,1e-05,2.84232]
[1778404750791,45.78,80876.11,0.0,-0.98685,1e-05,2.8419]
[1778404755796,45.78,80874.25,0.0,-0.98687,1e-05,2.83878]
[1778404760801,45.78,80873.89,0.0,-0.98687,1e-05,2.83819]
[1778404765805,45.78,80874.24,0.0,-0.98687,1e-05,2.83877]
[1778404770810,45.78,80873.18,0.0,-0.98688,1e-05,2.837]
[1778404776815,45.78,80869.1,0.0,-0.98692,1e-05,2.82867]
[1778404782168,45.78,80869.05,0.0,-0.98692,1e-05,2.82859]
[1778404787826,45.78,80868.8,0.0,-0.98693,1e-05,2.82818]
[1778404792831,45.78,80867.28,0.0,-0.98694,1e-05,2.82563]
[1778404797836,45.78,80864.77,0.0,-0.98696,1e-05,2.82146]
[1778404799838,45.78,80858.76,0.0,-0.98701,1e-05,2.81144]
[1778404803842,45.78,80853.2,0.0,-0.98706,1e-05,2.80222]
[1778404809356,45.78,80853.04,0.0,-0.98706,1e-05,2.80195]
[1778404816860,45.78,80853.61,0.0,-0.98706,1e-05,2.80289]
[1778404821864,45.78,80851.91,0.0,-0.98707,1e-05,2.80009]
[1778404827870,45.78,80850.46,0.0,-0.98708,1e-05,2.79769]
[1778404832875,45.78,80850.42,0.0,-0.98709,1e-05,2.79613]
[1778404837880,45.78,80849.97,0.0,-0.9871,1e-05,2.79537]
[1778404840883,45.78,80844.23,0.0,-0.98715,1e-05,2.7859]
[1778404846889,45.78,80840.69,0.0,-0.98718,1e-05,2.78006]
[1778404851894,45.78,80839.92,0.0,-0.98718,1e-05,2.77879]
[1778404856899,45.78,80841.78,0.0,-0.98717,1e-05,2.78186]
[1778404862905,45.78,80844.34,0.0,-0.98714,1e-05,2.78608]
[1778404867909,45.78,80845.34,0.0,-0.98714,1e-05,2.78772]
[1778404872914,45.78,80846.83,0.0,-0.98712,1e-05,2.79018]
[1778404877966,45.78,80846.89,0.0,-0.98712,1e-05,2.79028]
[1778404883882,45.78,80846.85,0.0,-0.98712,1e-05,2.79021]
[1778404888978,45.78,80846.79,0.0,-0.98712,1e-05,2.79012]
[1778404894984,45.78,80846.33,0.0,-0.98713,1e-05,2.78786]
[1778404900991,45.78,80846.58,0.0,-0.98713,1e-05,2.78828]
[1778404905996,45.78,80846.71,0.0,-0.98713,1e-05,2.7885]
[1778404912002,45.78,80846.63,0.0,-0.98713,1e-05,2.78837]
[1778404918008,45.78,80846.44,0.0,-0.98713,1e-05,2.78804]
[1778404924015,45.78,80846.9,0.0,-0.98713,1e-05,2.7888]
[1778404929020,45.78,80846.89,0.0,-0.98713,1e-05,2.7888]
[1778404934025,45.78,80846.84,0.0,-0.98713,1e-05,2.78871]
[1778404939031,45.78,80847.01,0.0,-0.98713,1e-05,2.78899]
[1778404946038,45.78,80847.2,0.0,-0.98713,1e-05,2.78931]
[1778404951043,45.78,80847.73,0.0,-0.98713,1e-05,2.78868]
[1778404956048,45.78,80846.4,0.0,-0.98714,1e-05,2.78649]
[1778404962054,45.78,80846.4,0.0,-0.98714,1e-05,2.78649]
[1778404968060,45.78,80843.16,0.0,-0.98717,1e-05,2.78115]
[1778404974065,45.78,80841.9,0.0,-0.98718,1e-05,2.77908]
[1778404979070,45.78,80841.94,0.0,-0.98718,1e-05,2.77914]
[1778404984075,45.78,80842.14,0.0,-0.98718,1e-05,2.77948]
[1778404990081,45.78,80840.73,0.0,-0.98719,1e-05,2.77714]
[1778404995086,45.78,80839.05,0.0,-0.9872,1e-05,2.77438]
[1778405000091,45.78,80834.1,0.0,-0.98725,1e-05,2.76626]
[1778405005096,45.78,80833.22,0.0,-0.98725,1e-05,2.7648]
[1778405010101,45.78,80832.54,0.0,-0.98726,1e-05,2.76369]
[1778405015106,45.78,80833.5,0.0,-0.98726,1e-05,2.7638]
[1778405020112,45.78,80834.71,0.0,-0.98725,1e-05,2.76577]
[1778405025116,45.78,80834.6,0.0,-0.98725,1e-05,2.76558]
[1778405030121,45.78,80838.33,0.0,-0.98722,1e-05,2.77171]
[1778405035126,45.78,80838.98,0.0,-0.98721,1e-05,2.77278]
[1778405040131,45.78,80839.27,0.0,-0.98721,1e-05,2.77326]
[1778405045136,45.78,80837.77,0.0,-0.98722,1e-05,2.7708]
[1778405050141,45.78,80838.54,0.0,-0.98721,1e-05,2.77206]
[1778405055146,45.78,80839.48,0.0,-0.98721,1e-05,2.7736]
[1778405060151,45.78,80842.09,0.0,-0.98718,1e-05,2.7779]
[1778405065156,45.78,80842.93,0.0,-0.98718,1e-05,2.77928]
[1778405070161,45.78,80843.19,0.0,-0.98717,1e-05,2.7797]
[1778405075166,45.78,80848.28,0.0,-0.98714,1e-05,2.78661]
[1778405080171,45.78,80848.78,0.0,-0.98713,1e-05,2.78744]
[1778405085176,45.78,80848.37,0.0,-0.98714,1e-05,2.78676]
[1778405090184,45.78,80847.52,0.0,-0.98714,1e-05,2.78537]
[1778405095189,45.78,80847.07,0.0,-0.98715,1e-05,2.78461]
[1778405100194,45.78,80846.75,0.0,-0.98715,1e-05,2.78409]
[1778405105427,45.78,80847.08,0.0,-0.98715,1e-05,2.78464]
[1778405111204,45.78,80847.47,0.0,-0.98714,1e-05,2.78528]
[1778405117210,45.78,80847.87,0.0,-0.98714,1e-05,2.78593]
[1778405122215,45.78,80848.13,0.0,-0.98714,1e-05,2.78636]
[1778405128221,45.78,80848.58,0.0,-0.98713,1e-05,2.7871]
[1778405133226,45.78,80848.89,0.0,-0.98714,1e-05,2.78613]
[1778405138231,45.78,80849.34,0.0,-0.98713,1e-05,2.78686]
[1778405143797,45.78,80849.36,0.0,-0.98713,1e-05,2.7869]
[1778405149242,45.78,80849.28,0.0,-0.98713,1e-05,2.78677]
[1778405162255,45.78,80849.2,0.0,-0.98714,1e-05,2.78663]
[1778405168261,45.78,80848.85,0.0,-0.98714,1e-05,2.78605]
[1778405176269,45.78,80848.82,0.0,-0.98714,1e-05,2.78601]
[1778405183276,45.78,80848.77,0.0,-0.98714,1e-05,2.78593]
[1778405188281,45.78,80848.64,0.0,-0.98714,1e-05,2.78571]
[1778405193286,45.78,80848.71,0.0,-0.98715,1e-05,2.78434]
[1778405200293,45.78,80848.65,0.0,-0.98715,1e-05,2.78424]
[1778405206300,45.78,80848.49,0.0,-0.98715,1e-05,2.78396]
[1778405211305,45.78,80848.61,0.0,-0.98715,1e-05,2.78418]
[1778405216310,45.78,80849.2,0.0,-0.98714,1e-05,2.78515]
[1778405221315,45.78,80848.99,0.0,-0.98714,1e-05,2.78479]
[1778405227282,45.78,80853.83,0.0,-0.9871,1e-05,2.79278]
[1778405232318,45.78,80854.22,0.0,-0.9871,1e-05,2.79344]
[1778405237331,45.78,80853.45,0.0,-0.98711,1e-05,2.79216]
[1778405243337,45.78,80852.89,0.0,-0.98711,1e-05,2.79124]
[1778405248343,45.78,80851.98,0.0,-0.98712,1e-05,2.78973]
[1778405253348,45.78,80851.5,0.0,-0.98713,1e-05,2.78745]
[1778405261355,45.78,80851.01,0.0,-0.98713,1e-05,2.78663]
[1778405266360,45.78,80850.58,0.0,-0.98714,1e-05,2.78593]
[1778405271365,45.78,80850.31,0.0,-0.98714,1e-05,2.78548]
[1778405276370,45.78,80850.2,0.0,-0.98714,1e-05,2.7853]
[1778405281375,45.78,80850.29,0.0,-0.98714,1e-05,2.78544]
[1778405286380,45.78,80850.18,0.0,-0.98714,1e-05,2.78527]
[1778405291385,45.78,80849.46,0.0,-0.98715,1e-05,2.78408]
[1778405297391,45.78,80848.94,0.0,-0.98715,1e-05,2.78322]
[1778405303397,45.78,80848.58,0.0,-0.98715,1e-05,2.78263]
[1778405308401,45.78,80848.15,0.0,-0.98716,1e-05,2.78192]
[1778405313406,45.78,80847.9,0.0,-0.98717,1e-05,2.78002]
[1778405318411,45.78,80847.86,0.0,-0.98717,1e-05,2.77994]
[1778405323416,45.78,80847.45,0.0,-0.98717,1e-05,2.77928]
[1778405328421,45.78,80847.45,0.0,-0.98717,1e-05,2.77928]
[1778405334028,45.78,80847.39,0.0,-0.98717,1e-05,2.77917]
[1778405340069,45.78,80847.28,0.0,-0.98717,1e-05,2.779]
[1778405345244,45.78,80847.86,0.0,-0.98717,1e-05,2.77995]
[1778405350442,45.78,80847.49,0.0,-0.98717,1e-05,2.77933]
[1778405357449,45.78,80847.31,0.0,-0.98717,1e-05,2.77904]
[1778405362454,45.78,80847.3,0.0,-0.98717,1e-05,2.77902]
[1778405367459,45.78,80846.96,0.0,-0.98717,1e-05,2.77846]
[1778405372464,45.78,80846.94,0.0,-0.98718,1e-05,2.77694]
[1778405377469,45.78,80846.88,0.0,-0.98718,1e-05,2.77684]
[1778405382474,45.78,80846.88,0.0,-0.98718,1e-05,2.77684]
[1778405387482,45.78,80846.8,0.0,-0.98718,1e-05,2.77672]
[1778405393487,45.78,80848.37,0.0,-0.98717,1e-05,2.77929]
[1778405398490,45.78,80845.69,0.0,-0.98719,1e-05,2.77488]
[1778405402496,45.78,80836.39,0.0,-0.98727,1e-05,2.75963]
[1778405407501,45.78,80835.44,0.0,-0.98728,1e-05,2.75806]
[1778405412507,45.78,80836.71,0.0,-0.98727,1e-05,2.76014]
[1778405423661,45.78,80836.94,0.0,-0.98727,1e-05,2.76051]
[1778405433732,45.78,80838.02,0.0,-0.98726,1e-05,2.7608]
[1778405435537,45.78,80843.94,0.0,-0.98721,1e-05,2.77052]
[1778405441788,45.78,80848.86,0.0,-0.98717,1e-05,2.77862]
[1778405446823,45.78,80845.79,0.0,-0.9872,1e-05,2.77355]
[1778405456015,45.78,80846.05,0.0,-0.9872,1e-05,2.77398]
[1778405461564,45.78,80845.8,0.0,-0.9872,1e-05,2.77359]
[1778405467570,45.78,80844.98,0.0,-0.98721,1e-05,2.77223]
[1778405472575,45.78,80845.06,0.0,-0.9872,1e-05,2.77235]
[1778405481583,45.78,80845.46,0.0,-0.9872,1e-05,2.77302]
[1778405487589,45.78,80845.46,0.0,-0.9872,1e-05,2.77302]
[1778405492594,45.78,80846.04,0.0,-0.9872,1e-05,2.77248]
[1778405497599,45.78,80845.94,0.0,-0.9872,1e-05,2.77232]
[1778405503216,45.78,80845.94,0.0,-0.9872,1e-05,2.77232]
[1778405510611,45.78,80846.16,0.0,-0.9872,1e-05,2.77268]
[1778405515616,45.78,80846.17,0.0,-0.9872,1e-05,2.7727]
[1778405520621,45.78,80846.3,0.0,-0.9872,1e-05,2.77292]
[1778405525627,45.78,80847.16,0.0,-0.98719,1e-05,2.77433]
[1778405531633,45.78,80847.0,0.0,-0.98719,1e-05,2.77406]
[1778405537639,45.78,80846.89,0.0,-0.9872,1e-05,2.77387]
[1778405542644,45.78,80846.86,0.0,-0.9872,1e-05,2.77383]
[1778405547650,45.78,80849.07,0.0,-0.98718,1e-05,2.77747]
[1778405552655,45.78,80846.51,0.0,-0.98721,1e-05,2.77177]
[1778405559662,45.78,80846.48,0.0,-0.98721,1e-05,2.77172]
[1778405566668,45.78,80846.52,0.0,-0.98721,1e-05,2.77178]
[1778405571673,45.78,80846.51,0.0,-0.98721,1e-05,2.77177]
[1778405576859,45.78,80846.51,0.0,-0.98721,1e-05,2.77177]
[1778405582685,45.78,80846.61,0.0,-0.9872,1e-05,2.77194]
[1778405588691,45.78,80845.21,0.0,-0.98722,1e-05,2.76962]
[1778405594697,45.78,80845.44,0.0,-0.98721,1e-05,2.77002]
[1778405600024,45.78,80845.45,0.0,-0.98721,1e-05,2.77002]
[1778405605708,45.78,80847.73,0.0,-0.98719,1e-05,2.77377]
[1778405610712,45.78,80845.39,0.0,-0.98721,1e-05,2.76992]
[1778405615717,45.78,80845.52,0.0,-0.98722,1e-05,2.76864]
[1778405620721,45.78,80845.29,0.0,-0.98722,1e-05,2.76827]
[1778405625726,45.78,80845.28,0.0,-0.98722,1e-05,2.76827]
[1778405630730,45.78,80845.33,0.0,-0.98722,1e-05,2.76834]
[1778405638160,45.78,80845.47,0.0,-0.98722,1e-05,2.76857]
[1778405643743,45.78,80845.28,0.0,-0.98722,1e-05,2.76826]
[1778405648748,45.78,80847.1,0.0,-0.98721,1e-05,2.77124]
[1778405655755,45.78,80847.22,0.0,-0.98721,1e-05,2.77145]
[1778405660760,45.78,80849.97,0.0,-0.98718,1e-05,2.77597]
[1778405665765,45.78,80850.94,0.0,-0.98717,1e-05,2.77757]
[1778405670770,45.78,80848.39,0.0,-0.9872,1e-05,2.77338]
[1778405675775,45.78,80848.23,0.0,-0.9872,1e-05,2.77162]
[1778405680780,45.78,80848.22,0.0,-0.9872,1e-05,2.7716]
[1778405685785,45.78,80848.51,0.0,-0.9872,1e-05,2.77207]
[1778405691662,45.78,80848.83,0.0,-0.9872,1e-05,2.7726]
[1778405696797,45.78,80847.56,0.0,-0.98721,1e-05,2.77052]
[1778405698798,45.78,80839.68,0.0,-0.98728,1e-05,2.75759]
[1778405701733,45.78,80834.93,0.0,-0.98732,1e-05,2.74981]
[1778405702802,45.78,80821.02,0.0,-0.98744,1e-05,2.72715]
[1778405704804,45.78,80816.25,0.0,-0.98748,1e-05,2.71941]
[1778405709808,45.78,80811.89,0.0,-0.98751,1e-05,2.71237]
[1778405712811,45.78,80805.86,0.0,-0.98756,1e-05,2.70263]
[1778405717816,45.78,80802.37,0.0,-0.98759,1e-05,2.69701]
[1778405723754,45.78,80800.58,0.0,-0.98761,1e-05,2.69414]
[1778405728790,45.78,80800.78,0.0,-0.98761,1e-05,2.69445]
[1778405733831,45.78,80798.89,0.0,-0.98763,1e-05,2.68995]
[1778405740837,45.78,80797.12,0.0,-0.98764,1e-05,2.68711]
[1778405747844,45.78,80797.14,0.0,-0.98764,1e-05,2.68715]
[1778405754851,45.78,80796.45,0.0,-0.98765,1e-05,2.68604]
[1778405759856,45.78,80795.7,0.0,-0.98765,1e-05,2.68483]
[1778405764861,45.78,80794.53,0.0,-0.98766,1e-05,2.68296]
[1778405769866,45.78,80794.15,0.0,-0.98767,1e-05,2.68234]
[1778405774871,45.78,80793.99,0.0,-0.98767,1e-05,2.68209]
[1778405777874,45.78,80786.93,0.0,-0.98773,1e-05,2.6708]
[1778405783880,45.78,80783.99,0.0,-0.98775,1e-05,2.66611]
[1778405788885,45.78,80784.01,0.0,-0.98775,1e-05,2.66614]
[1778405794891,45.78,80781.48,0.0,-0.98778,1e-05,2.66066]
[1778405799896,45.78,80780.5,0.0,-0.98779,1e-05,2.6591]
[1778405804901,45.78,80779.35,0.0,-0.9878,1e-05,2.65727]
[1778405810907,45.78,80779.69,0.0,-0.98779,1e-05,2.6578]
[1778405815912,45.78,80775.45,0.0,-0.98783,1e-05,2.65107]
[1778405820917,45.78,80776.74,0.0,-0.98782,1e-05,2.65312]
[1778405825922,45.78,80775.36,0.0,-0.98783,1e-05,2.65092]
[1778405830927,45.78,80776.92,0.0,-0.98782,1e-05,2.6534]
[1778405835933,45.78,80777.88,0.0,-0.98781,1e-05,2.65493]
[1778405840939,45.78,80776.08,0.0,-0.98782,1e-05,2.65206]
[1778405845944,45.78,80777.3,0.0,-0.98781,1e-05,2.654]
[1778405850949,45.78,80778.6,0.0,-0.9878,1e-05,2.65607]
[1778405855954,45.78,80779.06,0.0,-0.98781,1e-05,2.65536]
[1778405860959,45.78,80779.75,0.0,-0.9878,1e-05,2.65645]
[1778405865964,45.78,80779.94,0.0,-0.9878,1e-05,2.65676]
[1778405871970,45.78,80780.4,0.0,-0.98779,1e-05,2.65749]
[1778405876975,45.78,80780.98,0.0,-0.98779,1e-05,2.6584]
[1778405881980,45.78,80782.17,0.0,-0.98778,1e-05,2.66031]
[1778405886985,45.78,80780.95,0.0,-0.98779,1e-05,2.65836]
[1778405892949,45.78,80781.34,0.0,-0.98779,1e-05,2.65898]
[1778405898990,45.78,80781.75,0.0,-0.98778,1e-05,2.65963]
[1778405905010,45.78,80783.17,0.0,-0.98777,1e-05,2.66191]
[1778405910015,45.78,80785.01,0.0,-0.98776,1e-05,2.66483]
[1778405915020,45.78,80781.74,0.0,-0.98779,1e-05,2.65817]
[1778405921026,45.78,80781.13,0.0,-0.9878,1e-05,2.65719]
[1778405926030,45.78,80780.88,0.0,-0.9878,1e-05,2.6568]
[1778405931035,45.78,80781.13,0.0,-0.9878,1e-05,2.65721]
[1778405936040,45.78,80783.62,0.0,-0.98777,1e-05,2.66117]
[1778405941045,45.78,80780.44,0.0,-0.9878,1e-05,2.6561]
[1778405947051,45.78,80780.4,0.0,-0.9878,1e-05,2.65604]
[1778405952360,45.78,80780.72,0.0,-0.9878,1e-05,2.65655]
[1778405960065,45.78,80780.69,0.0,-0.9878,1e-05,2.6565]
[1778405966071,45.78,80780.61,0.0,-0.9878,1e-05,2.65638]
[1778405971076,45.78,80782.97,0.0,-0.98779,1e-05,2.65868]
[1778405976081,45.78,80783.03,0.0,-0.98779,1e-05,2.65878]
[1778405981086,45.78,80778.48,0.0,-0.98782,1e-05,2.65153]
[1778405986091,45.78,80778.85,0.0,-0.98782,1e-05,2.65212]
[1778405991138,45.78,80783.12,0.0,-0.98779,1e-05,2.65892]
[1778405993140,45.78,80787.89,0.0,-0.98775,1e-05,2.66653]
[1778405998146,45.78,80790.92,0.0,-0.98772,1e-05,2.67135]
[1778406003852,45.78,80795.01,0.0,-0.98769,1e-05,2.6779]
[1778406009160,45.78,80793.02,0.0,-0.9877,1e-05,2.67472]
[1778406015166,45.78,80793.92,0.0,-0.9877,1e-05,2.67616]
[1778406020170,45.78,80791.74,0.0,-0.98771,1e-05,2.67267]
[1778406025175,45.78,80791.23,0.0,-0.98772,1e-05,2.67185]
[1778406030180,45.78,80793.29,0.0,-0.9877,1e-05,2.67515]
[1778406035185,45.78,80792.54,0.0,-0.98771,1e-05,2.67249]
[1778406040189,45.78,80792.27,0.0,-0.98772,1e-05,2.67205]
[1778406045194,45.78,80791.44,0.0,-0.98772,1e-05,2.67074]
[1778406050200,45.78,80788.55,0.0,-0.98775,1e-05,2.66613]
[1778406056206,45.78,80788.72,0.0,-0.98775,1e-05,2.66639]
[1778406061210,45.78,80788.77,0.0,-0.98774,1e-05,2.66647]
[1778406066215,45.78,80784.31,0.0,-0.98778,1e-05,2.65936]
[1778406072207,45.78,80782.06,0.0,-0.9878,1e-05,2.65578]
[1778406077226,45.78,80781.61,0.0,-0.9878,1e-05,2.65507]
[1778406082232,45.78,80781.0,0.0,-0.98781,1e-05,2.65409]
[1778406088238,45.78,80783.06,0.0,-0.98779,1e-05,2.65737]
[1778406093353,45.78,80782.89,0.0,-0.9878,1e-05,2.65566]
[1778406099395,45.78,80782.63,0.0,-0.9878,1e-05,2.65525]
[1778406104558,45.78,80782.22,0.0,-0.98781,1e-05,2.65459]
[1778406113263,45.78,80779.83,0.0,-0.98783,1e-05,2.65078]
[1778406118268,45.78,80780.36,0.0,-0.98782,1e-05,2.65163]
[1778406123273,45.78,80780.38,0.0,-0.98782,1e-05,2.65167]
[1778406128278,45.78,80780.89,0.0,-0.98782,1e-05,2.65247]
[1778406134773,45.78,80780.85,0.0,-0.98782,1e-05,2.6524]
[1778406140290,45.78,80780.72,0.0,-0.98782,1e-05,2.65221]
[1778406147297,45.78,80781.11,0.0,-0.98781,1e-05,2.65283]
[1778406152302,45.78,80781.11,0.0,-0.98782,1e-05,2.65137]
[1778406157307,45.78,80780.74,0.0,-0.98782,1e-05,2.65078]
[1778406162312,45.78,80779.35,0.0,-0.98784,1e-05,2.64858]
[1778406167317,45.78,80781.35,0.0,-0.98782,1e-05,2.65175]
[1778406172907,45.78,80781.34,0.0,-0.98782,1e-05,2.65174]
[1778406178328,45.78,80780.59,0.0,-0.98783,1e-05,2.65054]
[1778406183333,45.78,80777.27,0.0,-0.98785,1e-05,2.64528]
[1778406188338,45.78,80778.02,0.0,-0.98785,1e-05,2.64648]
[1778406193343,45.78,80778.49,0.0,-0.98784,1e-05,2.64721]
[1778406198348,45.78,80778.78,0.0,-0.98784,1e-05,2.64768]
[1778406203353,45.78,80779.1,0.0,-0.98784,1e-05,2.64819]
[1778406208361,45.78,80779.2,0.0,-0.98784,1e-05,2.64834]
[1778406213365,45.78,80781.47,0.0,-0.98782,1e-05,2.6505]
[1778406219371,45.78,80781.52,0.0,-0.98782,1e-05,2.65058]
[1778406225377,45.78,80781.61,0.0,-0.98782,1e-05,2.65073]
[1778406230382,45.78,80778.13,0.0,-0.98785,1e-05,2.64519]
[1778406235387,45.78,80776.38,0.0,-0.98787,1e-05,2.64242]
[1778406240393,45.78,80776.08,0.0,-0.98787,1e-05,2.64196]
[1778406244398,45.78,80770.89,0.0,-0.98791,1e-05,2.63374]
[1778406249403,45.78,80772.69,0.0,-0.9879,1e-05,2.63659]
[1778406255615,45.78,80773.41,0.0,-0.98789,1e-05,2.63772]
[1778406263417,45.78,80774.36,0.0,-0.98788,1e-05,2.63923]
[1778406265419,45.78,80769.37,0.0,-0.98792,1e-05,2.63133]
[1778406270424,45.78,80770.04,0.0,-0.98792,1e-05,2.63239]
[1778406275755,45.78,80771.77,0.0,-0.98791,1e-05,2.6337]
[1778406281436,45.78,80774.85,0.0,-0.98789,1e-05,2.63856]
[1778406287442,45.78,80775.5,0.0,-0.98788,1e-05,2.63958]
[1778406290445,45.78,80784.76,0.0,-0.9878,1e-05,2.65428]
[1778406295896,45.78,80784.89,0.0,-0.9878,1e-05,2.65449]
[1778406299454,45.78,80778.73,0.0,-0.98785,1e-05,2.64471]
[1778406304460,45.78,80784.8,0.0,-0.9878,1e-05,2.65435]
[1778406309466,45.78,80785.56,0.0,-0.9878,1e-05,2.65556]
[1778406314471,45.78,80783.86,0.0,-0.98781,1e-05,2.65286]
[1778406319476,45.78,80782.86,0.0,-0.98782,1e-05,2.65126]
[1778406324481,45.78,80783.97,0.0,-0.98781,1e-05,2.65302]
[1778406329485,45.78,80783.64,0.0,-0.98781,1e-05,2.6525]
[1778406334489,45.78,80782.82,0.0,-0.98783,1e-05,2.64975]
[1778406339494,45.78,80783.35,0.0,-0.98782,1e-05,2.65059]
[1778406344499,45.78,80781.67,0.0,-0.98784,1e-05,2.64793]
[1778406349504,45.78,80781.74,0.0,-0.98784,1e-05,2.64803]
[1778406354509,45.78,80781.71,0.0,-0.98784,1e-05,2.64798]
[1778406359514,45.78,80781.71,0.0,-0.98784,1e-05,2.64799]
[1778406364521,45.78,80781.76,0.0,-0.98784,1e-05,2.64807]
[1778406370527,45.78,80783.92,0.0,-0.98782,1e-05,2.6515]
[1778406375532,45.78,80782.19,0.0,-0.98783,1e-05,2.64876]
[1778406380537,45.78,80783.82,0.0,-0.98782,1e-05,2.65134]
[1778406385544,45.78,80783.04,0.0,-0.98782,1e-05,2.65009]
[1778406390549,45.78,80785.26,0.0,-0.98781,1e-05,2.65362]
[1778406395554,45.78,80782.57,0.0,-0.98783,1e-05,2.6479]
[1778406400559,45.78,80782.36,0.0,-0.98784,1e-05,2.64757]
[1778406406565,45.78,80782.09,0.0,-0.98784,1e-05,2.64715]
[1778406411572,45.78,80781.72,0.0,-0.98784,1e-05,2.64655]
[1778406416577,45.78,80784.1,0.0,-0.98782,1e-05,2.65034]
[1778406421582,45.78,80781.64,0.0,-0.98784,1e-05,2.64643]
[1778406426587,45.78,80782.03,0.0,-0.98784,1e-05,2.64704]
[1778406431592,45.78,80782.43,0.0,-0.98784,1e-05,2.64769]
[1778406434595,45.78,80794.89,0.0,-0.98773,1e-05,2.66752]
[1778406438599,45.78,80800.85,0.0,-0.98768,1e-05,2.67704]
[1778406444605,45.78,80799.97,0.0,-0.98769,1e-05,2.67564]
[1778406449610,45.78,80801.5,0.0,-0.98768,1e-05,2.67808]
[1778406454615,45.78,80802.55,0.0,-0.98768,1e-05,2.67832]
[1778406459620,45.78,80800.59,0.0,-0.98769,1e-05,2.67518]
[1778406465626,45.78,80801.89,0.0,-0.98768,1e-05,2.67726]
[1778406471632,45.78,80802.57,0.0,-0.98768,1e-05,2.67835]
[1778406476637,45.78,80803.32,0.0,-0.98767,1e-05,2.67955]
[1778406481642,45.78,80803.85,0.0,-0.98766,1e-05,2.6804]
[1778406487242,45.78,80804.16,0.0,-0.98766,1e-05,2.68089]
[1778406492657,45.78,80806.69,0.0,-0.98764,1e-05,2.68496]
[1778406498663,45.78,80806.65,0.0,-0.98764,1e-05,2.68488]
[1778406502667,45.78,80813.25,0.0,-0.98759,1e-05,2.6955]
[1778406508249,45.78,80814.27,0.0,-0.98758,1e-05,2.69715]
[1778406513679,45.78,80816.2,0.0,-0.98757,1e-05,2.69878]
[1778406518684,45.78,80816.43,0.0,-0.98757,1e-05,2.69915]
[1778406523689,45.78,80815.65,0.0,-0.98757,1e-05,2.69789]
[1778406528694,45.78,80815.52,0.0,-0.98757,1e-05,2.6977]
[1778406533699,45.78,80815.22,0.0,-0.98758,1e-05,2.69721]
[1778406538704,45.78,80814.7,0.0,-0.98758,1e-05,2.69636]
[1778406543709,45.78,80814.7,0.0,-0.98758,1e-05,2.69637]
[1778406548713,45.78,80808.74,0.0,-0.98763,1e-05,2.68677]
[1778406554719,45.78,80804.73,0.0,-0.98766,1e-05,2.68035]
[1778406559724,45.78,80803.16,0.0,-0.98768,1e-05,2.67783]
[1778406564729,45.78,80802.8,0.0,-0.98768,1e-05,2.67726]
[1778406569683,45.78,80806.09,0.0,-0.98765,1e-05,2.68253]
[1778406570735,45.78,80813.49,0.0,-0.98759,1e-05,2.69442]
[1778406576741,45.78,80814.3,0.0,-0.98759,1e-05,2.69427]
[1778406581746,45.78,80811.16,0.0,-0.98762,1e-05,2.68922]
[1778406586750,45.78,80812.15,0.0,-0.98761,1e-05,2.6908]
[1778406591755,45.78,80811.08,0.0,-0.98762,1e-05,2.68907]
[1778406596760,45.78,80809.02,0.0,-0.98763,1e-05,2.68576]
[1778406599763,45.78,80803.04,0.0,-0.98768,1e-05,2.67618]
[1778406605769,45.78,80802.18,0.0,-0.98769,1e-05,2.67481]
[1778406610774,45.78,80798.24,0.0,-0.98772,1e-05,2.66851]
[1778406615779,45.78,80796.57,0.0,-0.98774,1e-05,2.66583]
[1778406620784,45.78,80795.94,0.0,-0.98774,1e-05,2.66483]
[1778406625791,45.78,80795.62,0.0,-0.98775,1e-05,2.66432]
[1778406630795,45.78,80795.77,0.0,-0.98774,1e-05,2.66457]
[1778406636807,45.78,80795.17,0.0,-0.98776,1e-05,2.66216]
[1778406641812,45.78,80796.9,0.0,-0.98774,1e-05,2.66491]
[1778406646817,45.78,80795.44,0.0,-0.98775,1e-05,2.66258]
[1778406653824,45.78,80792.96,0.0,-0.98777,1e-05,2.65863]
[1778406660831,45.78,80793.43,0.0,-0.98777,1e-05,2.65937]
[1778406666365,45.78,80794.05,0.0,-0.98777,1e-05,2.66038]
[1778406672407,45.78,80793.72,0.0,-0.98777,1e-05,2.65984]
[1778406678579,45.78,80793.51,0.0,-0.98777,1e-05,2.6595]
[1778406684491,45.78,80793.52,0.0,-0.98777,1e-05,2.65952]
[1778406689860,45.78,80795.48,0.0,-0.98775,1e-05,2.66266]
[1778406695865,45.78,80795.09,0.0,-0.98776,1e-05,2.66058]
[1778406700870,45.78,80798.49,0.0,-0.98774,1e-05,2.666]
[1778406706645,45.78,80798.28,0.0,-0.98774,1e-05,2.66566]
[1778406711881,45.78,80794.93,0.0,-0.98776,1e-05,2.66031]
[1778406716886,45.78,80794.48,0.0,-0.98777,1e-05,2.65961]
[1778406721894,45.78,80794.32,0.0,-0.98777,1e-05,2.65935]
[1778406727792,45.78,80794.33,0.0,-0.98777,1e-05,2.65936]
[1778406732904,45.78,80790.81,0.0,-0.9878,1e-05,2.65375]
[1778406739910,45.78,80790.71,0.0,-0.9878,1e-05,2.65359]
[1778406745916,45.78,80790.89,0.0,-0.9878,1e-05,2.65389]
[1778406750921,45.78,80791.04,0.0,-0.9878,1e-05,2.65412]
[1778406755925,45.78,80790.93,0.0,-0.9878,1e-05,2.6525]
[1778406760930,45.78,80791.01,0.0,-0.9878,1e-05,2.65263]
[1778406765935,45.78,80791.77,0.0,-0.9878,1e-05,2.65383]
[1778406771941,45.78,80793.94,0.0,-0.98778,1e-05,2.65728]
[1778406777947,45.78,80794.5,0.0,-0.98777,1e-05,2.65819]
[1778406782952,45.78,80794.51,0.0,-0.98777,1e-05,2.65819]
[1778406787957,45.78,80796.06,0.0,-0.98776,1e-05,2.66067]
[1778406791962,45.78,80791.01,0.0,-0.9878,1e-05,2.65263]
[1778406792963,45.78,80785.14,0.0,-0.98785,1e-05,2.6433]
[1778406797968,45.78,80785.81,0.0,-0.98785,1e-05,2.64436]
[1778406802973,45.78,80786.94,0.0,-0.98784,1e-05,2.64615]
[1778406807977,45.78,80787.43,0.0,-0.98783,1e-05,2.64693]
[1778406812982,45.78,80787.94,0.0,-0.98784,1e-05,2.64629]
[1778406817987,45.78,80788.11,0.0,-0.98783,1e-05,2.64658]
[1778406822991,45.78,80788.12,0.0,-0.98783,1e-05,2.64658]
[1778406828999,45.78,80788.56,0.0,-0.98783,1e-05,2.64728]
[1778406834004,45.78,80788.7,0.0,-0.98783,1e-05,2.64751]
[1778406839012,45.78,80788.8,0.0,-0.98783,1e-05,2.64766]
[1778406844016,45.78,80786.63,0.0,-0.98785,1e-05,2.64422]
[1778406849787,45.78,80786.38,0.0,-0.98785,1e-05,2.64383]
[1778406855025,45.78,80786.91,0.0,-0.98784,1e-05,2.64466]
[1778406861031,45.78,80787.11,0.0,-0.98784,1e-05,2.64499]
[1778406866036,45.78,80788.33,0.0,-0.98783,1e-05,2.64692]
[1778406871041,45.78,80791.27,0.0,-0.98781,1e-05,2.65015]
[1778406876046,45.78,80794.6,0.0,-0.98779,1e-05,2.65544]
[1778406880010,45.78,80794.81,0.0,-0.98779,1e-05,2.65577]
[1778406881051,45.78,80804.66,0.0,-0.9877,1e-05,2.67149]
[1778406885055,45.78,80810.13,0.0,-0.98766,1e-05,2.68025]
[1778406890060,45.78,80807.72,0.0,-0.98768,1e-05,2.67638]
[1778406895066,45.78,80810.79,0.0,-0.98765,1e-05,2.6813]
[1778406901005,45.78,80813.72,0.0,-0.98763,1e-05,2.68601]
[1778406906077,45.78,80815.51,0.0,-0.98761,1e-05,2.68888]
[1778406911082,45.78,80814.67,0.0,-0.98762,1e-05,2.68753]
[1778406916088,45.78,80813.54,0.0,-0.98763,1e-05,2.68571]
[1778406921095,45.78,80809.67,0.0,-0.98766,1e-05,2.67952]
[1778406926099,45.78,80805.93,0.0,-0.98769,1e-05,2.67351]
[1778406931104,45.78,80803.22,0.0,-0.98772,1e-05,2.66773]
[1778406936109,45.78,80800.31,0.0,-0.98775,1e-05,2.66307]
[1778406942115,45.78,80799.85,0.0,-0.98775,1e-05,2.66234]
[1778406948120,45.78,80798.93,0.0,-0.98776,1e-05,2.66088]
[1778406953126,45.78,80799.0,0.0,-0.98776,1e-05,2.66099]
[1778406958131,45.78,80802.71,0.0,-0.98773,1e-05,2.66691]
[1778406963136,45.78,80804.6,0.0,-0.98771,1e-05,2.66993]
[1778406968141,45.78,80805.66,0.0,-0.9877,1e-05,2.67162]
[1778406973146,45.78,80805.39,0.0,-0.9877,1e-05,2.67119]
[1778406978151,45.78,80804.75,0.0,-0.98771,1e-05,2.67017]
[1778406980153,45.78,80797.28,0.0,-0.98777,1e-05,2.65825]
[1778406987160,45.78,80794.71,0.0,-0.98779,1e-05,2.65415]
[1778406992165,45.78,80797.0,0.0,-0.98778,1e-05,2.65635]
[1778406997170,45.78,80796.75,0.0,-0.98778,1e-05,2.65596]
[1778407002175,45.78,80799.83,0.0,-0.98776,1e-05,2.66086]
[1778407007180,45.78,80799.54,0.0,-0.98776,1e-05,2.6604]
[1778407012185,45.78,80797.31,0.0,-0.98778,1e-05,2.65685]
[1778407017190,45.78,80798.45,0.0,-0.98777,1e-05,2.65866]
[1778407022195,45.78,80798.53,0.0,-0.98777,1e-05,2.65878]
[1778407027200,45.78,80798.46,0.0,-0.98777,1e-05,2.65868]
[1778407032205,45.78,80799.38,0.0,-0.98776,1e-05,2.66015]
[1778407037211,45.78,80801.53,0.0,-0.98774,1e-05,2.66357]
[1778407043003,45.78,80802.62,0.0,-0.98773,1e-05,2.66531]
[1778407048222,45.78,80804.26,0.0,-0.98772,1e-05,2.66793]
[1778407053227,45.78,80804.25,0.0,-0.98773,1e-05,2.66646]
[1778407058233,45.78,80803.45,0.0,-0.98773,1e-05,2.66518]
[1778407064150,45.78,80803.48,0.0,-0.98773,1e-05,2.66522]
[1778407069185,45.78,80800.24,0.0,-0.98776,1e-05,2.66006]
[1778407074220,45.78,80800.86,0.0,-0.98775,1e-05,2.66106]
[1778407080261,45.78,80801.04,0.0,-0.98775,1e-05,2.66133]
[1778407086261,45.78,80800.52,0.0,-0.98776,1e-05,2.66051]
[1778407091473,45.78,80800.25,0.0,-0.98776,1e-05,2.66008]
[1778407097271,45.78,80802.65,0.0,-0.98774,1e-05,2.6639]
[1778407103277,45.78,80801.86,0.0,-0.98775,1e-05,2.66264]
[1778407108281,45.78,80801.44,0.0,-0.98775,1e-05,2.66198]
[1778407113286,45.78,80800.97,0.0,-0.98776,1e-05,2.65977]
[1778407118291,45.78,80801.84,0.0,-0.98775,1e-05,2.66116]
[1778407123296,45.78,80801.55,0.0,-0.98776,1e-05,2.66071]
[1778407128301,45.78,80800.02,0.0,-0.98777,1e-05,2.65825]
[1778407133306,45.78,80801.03,0.0,-0.98776,1e-05,2.65986]
[1778407138311,45.78,80802.3,0.0,-0.98775,1e-05,2.6619]
[1778407143316,45.78,80802.31,0.0,-0.98775,1e-05,2.6619]
[1778407148321,45.78,80804.03,0.0,-0.98773,1e-05,2.66465]
[1778407154327,45.78,80805.28,0.0,-0.98772,1e-05,2.66665]
[1778407160333,45.78,80805.33,0.0,-0.98772,1e-05,2.66672]
[1778407167340,45.78,80807.13,0.0,-0.98771,1e-05,2.6696]
[1778407177351,45.78,80809.52,0.0,-0.9877,1e-05,2.67196]
[1778407186000,45.78,80809.52,0.0,-0.9877,1e-05,2.67196]
[1778407191365,45.78,80811.02,0.0,-0.98768,1e-05,2.67436]
[1778407196371,45.78,80811.72,0.0,-0.98768,1e-05,2.67549]
[1778407201376,45.78,80812.1,0.0,-0.98767,1e-05,2.6761]
[1778407206381,45.78,80812.5,0.0,-0.98767,1e-05,2.67674]
[1778407211386,45.78,80811.43,0.0,-0.98768,1e-05,2.67503]
[1778407216391,45.78,80811.27,0.0,-0.98768,1e-05,2.67476]
[1778407222388,45.78,80810.15,0.0,-0.98769,1e-05,2.67297]
[1778407228403,45.78,80809.95,0.0,-0.98769,1e-05,2.67266]
[1778407234409,45.78,80809.79,0.0,-0.9877,1e-05,2.67094]
[1778407240381,45.78,80809.41,0.0,-0.9877,1e-05,2.67033]
[1778407242417,45.78,80814.52,0.0,-0.98766,1e-05,2.67852]
[1778407248423,45.78,80815.51,0.0,-0.98765,1e-05,2.6801]
[1778407254429,45.78,80815.18,0.0,-0.98765,1e-05,2.67957]
[1778407259434,45.78,80816.16,0.0,-0.98765,1e-05,2.68115]
[1778407265440,45.78,80816.08,0.0,-0.98765,1e-05,2.68101]
[1778407270445,45.78,80816.3,0.0,-0.98765,1e-05,2.68137]
[1778407275450,45.78,80816.22,0.0,-0.98765,1e-05,2.68124]
[1778407277452,45.78,80825.96,0.0,-0.98756,1e-05,2.69691]
[1778407278452,45.78,80831.97,0.0,-0.98751,1e-05,2.70661]
[1778407280454,45.78,80837.19,0.0,-0.98747,1e-05,2.71506]
[1778407285459,45.78,80842.19,0.0,-0.98743,1e-05,2.72317]
[1778407290464,45.78,80838.96,0.0,-0.98745,1e-05,2.71792]
[1778407295469,45.78,80840.09,0.0,-0.98745,1e-05,2.71828]
[1778407300474,45.78,80840.33,0.0,-0.98745,1e-05,2.71867]
[1778407305479,45.78,80842.21,0.0,-0.98743,1e-05,2.72172]
[1778407310882,45.78,80840.3,0.0,-0.98745,1e-05,2.71862]
[1778407317491,45.78,80840.66,0.0,-0.98745,1e-05,2.71922]
[1778407323094,45.78,80841.16,0.0,-0.98744,1e-05,2.72002]
[1778407327500,45.78,80835.92,0.0,-0.98749,1e-05,2.71153]
[1778407329008,45.78,80832.32,0.0,-0.98752,1e-05,2.7057]
[1778407330506,45.78,80827.03,0.0,-0.98756,1e-05,2.69717]
[1778407335511,45.78,80826.96,0.0,-0.98756,1e-05,2.69704]
[1778407340516,45.78,80826.26,0.0,-0.98757,1e-05,2.69592]
[1778407346522,45.78,80825.15,0.0,-0.98758,1e-05,2.69414]
[1778407351527,45.78,80822.17,0.0,-0.98761,1e-05,2.68787]
[1778407356532,45.78,80821.13,0.0,-0.98762,1e-05,2.6862]
[1778407362538,45.78,80820.8,0.0,-0.98762,1e-05,2.68568]
[1778407369287,45.78,80819.8,0.0,-0.98763,1e-05,2.68407]
[1778407374553,45.78,80819.27,0.0,-0.98763,1e-05,2.68321]
[1778407379558,45.78,80819.0,0.0,-0.98764,1e-05,2.68278]
[1778407384565,45.78,80818.42,0.0,-0.98764,1e-05,2.68184]
[1778407388569,45.78,80811.29,0.0,-0.9877,1e-05,2.67042]
[1778407392573,45.78,80799.7,0.0,-0.9878,1e-05,2.65194]
[1778407398491,45.78,80796.88,0.0,-0.98782,1e-05,2.64745]
[1778407403528,45.78,80793.14,0.0,-0.98785,1e-05,2.64152]
[1778407405542,45.78,80790.56,0.0,-0.98787,1e-05,2.63743]
[1778407406549,45.78,80795.71,0.0,-0.98783,1e-05,2.6456]
[1778407411584,45.78,80799.77,0.0,-0.9878,1e-05,2.65061]
[1778407416596,45.78,80803.33,0.0,-0.98777,1e-05,2.65626]
[1778407421601,45.78,80806.39,0.0,-0.98775,1e-05,2.66115]
[1778407426606,45.78,80805.9,0.0,-0.98775,1e-05,2.66035]
[1778407428608,45.78,80800.37,0.0,-0.9878,1e-05,2.65155]
[1778407432612,45.78,80794.2,0.0,-0.98785,1e-05,2.64174]
[1778407437617,45.78,80789.71,0.0,-0.98789,1e-05,2.63464]
[1778407442622,45.78,80790.2,0.0,-0.98788,1e-05,2.63541]
[1778407447627,45.78,80788.39,0.0,-0.9879,1e-05,2.63256]
[1778407452632,45.78,80788.44,0.0,-0.9879,1e-05,2.63262]
[1778407457637,45.78,80788.46,0.0,-0.9879,1e-05,2.63266]
[1778407462642,45.78,80783.7,0.0,-0.98793,1e-05,2.62514]
[1778407467647,45.78,80784.07,0.0,-0.98793,1e-05,2.62572]
[1778407469648,45.78,80773.07,0.0,-0.98802,1e-05,2.6084]
[1778407470649,45.78,80762.54,0.0,-0.98811,1e-05,2.59191]
[1778407474160,45.78,80758.09,0.0,-0.98815,1e-05,2.58353]
[1778407475654,45.78,80751.69,0.0,-0.9882,1e-05,2.57359]
[1778407481665,45.78,80752.61,0.0,-0.98819,1e-05,2.57502]
[1778407486670,45.78,80753.83,0.0,-0.98818,1e-05,2.57691]
[1778407491675,45.78,80754.19,0.0,-0.98818,1e-05,2.57747]
[1778407496679,45.78,80754.41,0.0,-0.98818,1e-05,2.57781]
[1778407497680,45.78,80758.6,0.0,-0.98815,1e-05,2.58433]
[1778407498681,45.78,80751.35,0.0,-0.9882,1e-05,2.57306]
[1778407503686,45.78,80751.26,0.0,-0.9882,1e-05,2.57291]
[1778407508691,45.78,80752.76,0.0,-0.98819,1e-05,2.57524]
[1778407514439,45.78,80752.44,0.0,-0.98819,1e-05,2.57474]
[1778407519702,45.78,80755.78,0.0,-0.98817,1e-05,2.57994]
[1778407526708,45.78,80754.57,0.0,-0.98818,1e-05,2.57805]
[1778407532714,45.78,80753.3,0.0,-0.98819,1e-05,2.57466]
[1778407537719,45.78,80751.85,0.0,-0.98821,1e-05,2.57241]
[1778407543725,45.78,80750.99,0.0,-0.98821,1e-05,2.57107]
[1778407549731,45.78,80750.04,0.0,-0.98822,1e-05,2.56959]
[1778407555737,45.78,80750.43,0.0,-0.98822,1e-05,2.5702]
[1778407561742,45.78,80749.36,0.0,-0.98823,1e-05,2.56854]
[1778407566748,45.78,80746.23,0.0,-0.98825,1e-05,2.56368]
[1778407572754,45.78,80749.98,0.0,-0.98822,1e-05,2.5695]
[1778407577759,45.78,80748.44,0.0,-0.98823,1e-05,2.56711]
[1778407583765,45.78,80748.3,0.0,-0.98823,1e-05,2.56691]
[1778407588770,45.78,80748.35,0.0,-0.98823,1e-05,2.56697]
[1778407593775,45.78,80748.23,0.0,-0.98824,1e-05,2.56536]
[1778407598780,45.78,80748.4,0.0,-0.98824,1e-05,2.56563]
[1778407603784,45.78,80749.52,0.0,-0.98823,1e-05,2.56736]
[1778407608789,45.78,80743.08,0.0,-0.98828,1e-05,2.55739]
[1778407613794,45.78,80746.01,0.0,-0.98826,1e-05,2.56193]
[1778407618799,45.78,80750.08,0.0,-0.98823,1e-05,2.56824]
[1778407623804,45.78,80752.52,0.0,-0.98821,1e-05,2.57203]
[1778407628809,45.78,80751.47,0.0,-0.98822,1e-05,2.5704]
[1778407634148,45.78,80751.13,0.0,-0.98822,1e-05,2.56986]
[1778407639820,45.78,80747.02,0.0,-0.98825,1e-05,2.56349]
[1778407640821,45.78,80740.76,0.0,-0.9883,1e-05,2.55381]
[1778407646232,45.78,80740.63,0.0,-0.9883,1e-05,2.55361]
[1778407651266,45.78,80743.66,0.0,-0.98828,1e-05,2.55687]
[1778407656837,45.78,80744.04,0.0,-0.98828,1e-05,2.55746]
[1778407661843,45.78,80743.78,0.0,-0.98828,1e-05,2.55706]
[1778407664845,45.78,80727.27,0.0,-0.98841,1e-05,2.53164]
[1778407669850,45.78,80727.96,0.0,-0.98841,1e-05,2.5327]
[1778407674855,45.78,80726.36,0.0,-0.98842,1e-05,2.53024]
[1778407679860,45.78,80725.13,0.0,-0.98843,1e-05,2.52836]
[1778407684865,45.78,80725.86,0.0,-0.98843,1e-05,2.52948]
[1778407689870,45.78,80724.61,0.0,-0.98844,1e-05,2.52757]
[1778407694875,45.78,80723.58,0.0,-0.98844,1e-05,2.52598]
[1778407699880,45.78,80721.56,0.0,-0.98846,1e-05,2.52289]
[1778407704885,45.78,80720.9,0.0,-0.98846,1e-05,2.52188]
[1778407710891,45.78,80722.23,0.0,-0.98845,1e-05,2.52392]
[1778407716896,45.78,80721.91,0.0,-0.98846,1e-05,2.52202]
[1778407722902,45.78,80722.96,0.0,-0.98845,1e-05,2.52363]
[1778407727907,45.78,80728.45,0.0,-0.98841,1e-05,2.53204]
[1778407733844,45.78,80728.23,0.0,-0.98841,1e-05,2.5317]
[1778407738881,45.78,80732.11,0.0,-0.98838,1e-05,2.53765]
[1778407743922,45.78,80734.48,0.0,-0.98836,1e-05,2.54131]
[1778407748928,45.78,80734.72,0.0,-0.98836,1e-05,2.54168]
[1778407753932,45.78,80732.3,0.0,-0.98838,1e-05,2.53795]
[1778407758937,45.78,80731.41,0.0,-0.98839,1e-05,2.53659]
[1778407764943,45.78,80731.0,0.0,-0.98839,1e-05,2.53595]
[1778407770949,45.78,80731.05,0.0,-0.98839,1e-05,2.53602]
[1778407772951,45.78,80747.92,0.0,-0.98826,1e-05,2.56062]
[1778407773952,45.78,80753.83,0.0,-0.98822,1e-05,2.56979]
[1778407776955,45.78,80776.81,0.0,-0.98803,1e-05,2.60566]
[1778407777956,45.78,80783.73,0.0,-0.98797,1e-05,2.61654]
[1778407778957,45.78,80788.41,0.0,-0.98793,1e-05,2.62391]
[1778407780959,45.78,80804.13,0.0,-0.98781,1e-05,2.64882]
[1778407781960,45.78,80810.46,0.0,-0.98775,1e-05,2.6589]
[1778407783962,45.78,80818.86,0.0,-0.98768,1e-05,2.67233]
[1778407786965,45.78,80830.56,0.0,-0.98758,1e-05,2.69111]
[1778407787966,45.78,80847.98,0.0,-0.98744,1e-05,2.71927]
[1778407792971,45.78,80844.59,0.0,-0.98747,1e-05,2.71378]
[1778407795974,45.78,80838.26,0.0,-0.98752,1e-05,2.70352]
[1778407800979,45.78,80836.67,0.0,-0.98753,1e-05,2.70095]
[1778407804982,45.78,80828.64,0.0,-0.9876,1e-05,2.68801]
[1778407809987,45.78,80822.94,0.0,-0.98765,1e-05,2.67887]
[1778407814992,45.78,80818.91,0.0,-0.98768,1e-05,2.67239]
[1778407819997,45.78,80818.61,0.0,-0.98768,1e-05,2.67192]
[1778407825002,45.78,80820.32,0.0,-0.98767,1e-05,2.67466]
[1778407830009,45.78,80820.92,0.0,-0.98767,1e-05,2.67562]
[1778407835014,45.78,80821.01,0.0,-0.98767,1e-05,2.6743]
[1778407839018,45.78,80827.9,0.0,-0.98761,1e-05,2.68535]
[1778407844022,45.78,80824.37,0.0,-0.98764,1e-05,2.67969]
[1778407849027,45.78,80823.72,0.0,-0.98765,1e-05,2.67865]
[1778407861039,45.78,80823.6,0.0,-0.98765,1e-05,2.67845]
[1778407866044,45.78,80819.06,0.0,-0.98769,1e-05,2.67118]
[1778407873050,45.78,80820.36,0.0,-0.98768,1e-05,2.67326]
[1778407879055,45.78,80820.31,0.0,-0.98768,1e-05,2.67318]
[1778407885061,45.78,80820.53,0.0,-0.98768,1e-05,2.67354]
[1778407891067,45.78,80820.02,0.0,-0.98769,1e-05,2.67127]
[1778407897025,45.78,80820.11,0.0,-0.98769,1e-05,2.67139]
[1778407898032,45.78,80822.44,0.0,-0.98767,1e-05,2.67513]
[1778407899039,45.78,80799.73,0.0,-0.98785,1e-05,2.63893]
[1778407900046,45.78,80765.52,0.0,-0.98813,1e-05,2.58513]
[1778407902060,45.78,80770.56,0.0,-0.98809,1e-05,2.59301]
[1778407907087,45.78,80771.76,0.0,-0.98808,1e-05,2.59488]
[1778407912092,45.78,80768.27,0.0,-0.98811,1e-05,2.58942]
[1778407917098,45.78,80769.72,0.0,-0.9881,1e-05,2.59169]
[1778407922103,45.78,80774.16,0.0,-0.98806,1e-05,2.59863]
[1778407927107,45.78,80775.96,0.0,-0.98805,1e-05,2.60146]
[1778407932112,45.78,80773.74,0.0,-0.98807,1e-05,2.59797]
[1778407937117,45.78,80775.32,0.0,-0.98805,1e-05,2.60045]
[1778407942122,45.78,80778.62,0.0,-0.98803,1e-05,2.60562]
[1778407947127,45.78,80778.95,0.0,-0.98802,1e-05,2.60614]
[1778407952132,45.78,80780.36,0.0,-0.98802,1e-05,2.60693]
[1778407957137,45.78,80781.48,0.0,-0.98801,1e-05,2.60868]
[1778407962142,45.78,80783.07,0.0,-0.988,1e-05,2.61118]
[1778407967147,45.78,80783.92,0.0,-0.98799,1e-05,2.61251]
[1778407970150,45.78,80789.27,0.0,-0.98795,1e-05,2.62096]
[1778407975154,45.78,80791.63,0.0,-0.98793,1e-05,2.62466]
[1778407980159,45.78,80791.48,0.0,-0.98793,1e-05,2.62443]
[1778407987166,45.78,80791.99,0.0,-0.98792,1e-05,2.62523]
[1778407992173,45.78,80793.19,0.0,-0.98791,1e-05,2.62713]
[1778407997178,45.78,80792.84,0.0,-0.98792,1e-05,2.62657]
[1778408002183,45.78,80795.99,0.0,-0.98789,1e-05,2.63156]
[1778408007188,45.78,80799.9,0.0,-0.98786,1e-05,2.63775]
[1778408012193,45.78,80800.78,0.0,-0.98786,1e-05,2.6377]
[1778408017198,45.78,80801.15,0.0,-0.98786,1e-05,2.63829]
[1778408023205,45.78,80803.92,0.0,-0.98783,1e-05,2.64268]
[1778408029211,45.78,80800.75,0.0,-0.98786,1e-05,2.63764]
[1778408031213,45.78,80780.78,0.0,-0.98802,1e-05,2.60615]
[1778408034216,45.78,80769.19,0.0,-0.98812,1e-05,2.588]
[1778408038108,45.78,80764.58,0.0,-0.98815,1e-05,2.58081]
[1778408043224,45.78,80761.15,0.0,-0.98818,1e-05,2.57547]
[1778408049233,45.78,80759.59,0.0,-0.98819,1e-05,2.57305]
[1778408054238,45.78,80755.7,0.0,-0.98823,1e-05,2.567]
[1778408059243,45.78,80755.93,0.0,-0.98822,1e-05,2.56736]
[1778408065249,45.78,80752.5,0.0,-0.98825,1e-05,2.56204]
[1778408072257,45.78,80751.34,0.0,-0.98827,1e-05,2.55883]
[1778408077262,45.78,80751.08,0.0,-0.98827,1e-05,2.55843]
[1778408082267,45.78,80750.87,0.0,-0.98827,1e-05,2.5581]
[1778408087271,45.78,80749.58,0.0,-0.98828,1e-05,2.5561]
[1778408090274,45.78,80744.6,0.0,-0.98832,1e-05,2.54841]
[1778408095279,45.78,80740.92,0.0,-0.98835,1e-05,2.54274]
[1778408101458,45.78,80740.83,0.0,-0.98835,1e-05,2.5426]
[1778408107500,45.78,80740.7,0.0,-0.98835,1e-05,2.5424]
[1778408113297,45.78,80736.43,0.0,-0.98839,1e-05,2.53583]
[1778408118302,45.78,80735.91,0.0,-0.98839,1e-05,2.53503]
[1778408123307,45.78,80735.27,0.0,-0.98839,1e-05,2.53405]
[1778408128312,45.78,80734.78,0.0,-0.9884,1e-05,2.5333]
[1778408131315,45.78,80729.14,0.0,-0.98845,1e-05,2.52324]
[1778408136323,45.78,80729.09,0.0,-0.98845,1e-05,2.52316]
[1778408141328,45.78,80729.21,0.0,-0.98845,1e-05,2.52336]
[1778408146333,45.78,80729.16,0.0,-0.98845,1e-05,2.52328]
[1778408151338,45.78,80730.02,0.0,-0.98844,1e-05,2.5246]
[1778408156343,45.78,80733.77,0.0,-0.98841,1e-05,2.53034]
[1778408161349,45.78,80731.78,0.0,-0.98843,1e-05,2.52728]
[1778408166354,45.78,80727.71,0.0,-0.98846,1e-05,2.52105]
[1778408170360,45.78,80719.44,0.0,-0.98853,1e-05,2.50843]
[1778408170946,45.78,80719.44,0.0,-0.98853,1e-05,2.50843]
[1778408172362,45.78,80711.5,0.0,-0.98859,1e-05,2.49637]
[1778408177367,45.78,80709.91,0.0,-0.9886,1e-05,2.49394]
[1778408182371,45.78,80707.74,0.0,-0.98862,1e-05,2.49066]
[1778408187376,45.78,80706.65,0.0,-0.98863,1e-05,2.48901]
[1778408192381,45.78,80707.34,0.0,-0.98863,1e-05,2.48866]
[1778408197385,45.78,80711.27,0.0,-0.9886,1e-05,2.49462]
[1778408203173,45.78,80713.49,0.0,-0.98858,1e-05,2.49799]
[1778408208396,45.78,80708.06,0.0,-0.98862,1e-05,2.48975]
[1778408213401,45.78,80706.26,0.0,-0.98864,1e-05,2.48703]
[1778408217405,45.78,80716.67,0.0,-0.98855,1e-05,2.50282]
[1778408220408,45.78,80733.64,0.0,-0.98842,1e-05,2.52874]
[1778408224425,45.78,80747.22,0.0,-0.98831,1e-05,2.54963]
[1778408229430,45.78,80747.15,0.0,-0.98831,1e-05,2.54952]
[1778408234435,45.78,80745.62,0.0,-0.98832,1e-05,2.54716]
[1778408239440,45.78,80746.21,0.0,-0.98832,1e-05,2.54807]
[1778408244445,45.78,80746.51,0.0,-0.98832,1e-05,2.54853]
[1778408247448,45.78,80739.08,0.0,-0.98838,1e-05,2.53708]
[1778408252453,45.78,80740.23,0.0,-0.98837,1e-05,2.53744]
[1778408257458,45.78,80741.21,0.0,-0.98837,1e-05,2.53895]
[1778408262463,45.78,80741.2,0.0,-0.98837,1e-05,2.53894]
[1778408267468,45.78,80738.92,0.0,-0.98838,1e-05,2.53543]
[1778408276476,45.78,80738.76,0.0,-0.98839,1e-05,2.53518]
[1778408281481,45.78,80738.77,0.0,-0.98839,1e-05,2.5352]
[1778408286486,45.78,80738.89,0.0,-0.98838,1e-05,2.53538]
[1778408290493,45.78,80748.05,0.0,-0.98831,1e-05,2.5495]
[1778408293496,45.78,80754.31,0.0,-0.98826,1e-05,2.55917]
[1778408298501,45.78,80754.92,0.0,-0.98826,1e-05,2.56011]
[1778408303506,45.78,80758.42,0.0,-0.98823,1e-05,2.56554]
[1778408308946,45.78,80761.41,0.0,-0.9882,1e-05,2.57018]
[1778408314517,45.78,80758.99,0.0,-0.98823,1e-05,2.565]
[1778408319522,45.78,80759.04,0.0,-0.98823,1e-05,2.56507]
[1778408324527,45.78,80757.8,0.0,-0.98824,1e-05,2.56316]
[1778408326529,45.78,80751.95,0.0,-0.98829,1e-05,2.55409]
[1778408332535,45.78,80748.25,0.0,-0.98832,1e-05,2.54837]
[1778408337540,45.78,80752.39,0.0,-0.98828,1e-05,2.55477]
[1778408342545,45.78,80754.01,0.0,-0.98827,1e-05,2.55727]
[1778408347550,45.78,80757.43,0.0,-0.98824,1e-05,2.56258]
[1778408352555,45.78,80758.57,0.0,-0.98823,1e-05,2.56434]
[1778408357560,45.78,80759.27,0.0,-0.98823,1e-05,2.56542]
[1778408362565,45.78,80761.94,0.0,-0.98821,1e-05,2.56957]
[1778408367570,45.78,80766.08,0.0,-0.98817,1e-05,2.576]
[1778408373575,45.78,80763.62,0.0,-0.9882,1e-05,2.57076]
[1778408378580,45.78,80765.99,0.0,-0.98818,1e-05,2.57444]
[1778408383585,45.78,80760.85,0.0,-0.98822,1e-05,2.56646]
[1778408387589,45.78,80755.46,0.0,-0.98827,1e-05,2.55811]
[1778408392533,45.78,80751.05,0.0,-0.9883,1e-05,2.55128]
[1778408398600,45.78,80746.94,0.0,-0.98833,1e-05,2.54494]
[1778408403605,45.78,80746.42,0.0,-0.98834,1e-05,2.54414]
[1778408409611,45.78,80746.42,0.0,-0.98834,1e-05,2.54414]
[1778408414616,45.78,80745.75,0.0,-0.98834,1e-05,2.5431]
[1778408419620,45.78,80746.52,0.0,-0.98834,1e-05,2.5443]
[1778408424625,45.78,80749.86,0.0,-0.98831,1e-05,2.54946]
[1778408429630,45.78,80753.79,0.0,-0.98828,1e-05,2.55552]
[1778408434635,45.78,80753.12,0.0,-0.98829,1e-05,2.55307]
[1778408435636,45.78,80758.44,0.0,-0.98825,1e-05,2.5613]
[1778408436637,45.78,80765.28,0.0,-0.98819,1e-05,2.57191]
[1778408440640,45.78,80771.8,0.0,-0.98814,1e-05,2.58206]
[1778408441641,45.78,80776.83,0.0,-0.9881,1e-05,2.58992]
[1778408446646,45.78,80778.0,0.0,-0.98809,1e-05,2.59175]
[1778408449648,45.78,80790.13,0.0,-0.98799,1e-05,2.61076]
[1778408454653,45.78,80790.38,0.0,-0.98799,1e-05,2.61117]
[1778408459658,45.78,80791.78,0.0,-0.98798,1e-05,2.61337]
[1778408462661,45.78,80797.79,0.0,-0.98793,1e-05,2.62283]
[1778408465663,45.78,80805.53,0.0,-0.98786,1e-05,2.63508]
[1778408466664,45.78,80811.25,0.0,-0.98782,1e-05,2.64415]
[1778408470668,45.78,80820.64,0.0,-0.98774,1e-05,2.65911]
[1778408475673,45.78,80819.29,0.0,-0.98775,1e-05,2.65696]
[1778408480678,45.78,80817.0,0.0,-0.98777,1e-05,2.65331]
[1778408485683,45.78,80813.87,0.0,-0.9878,1e-05,2.64832]
[1778408491689,45.78,80815.8,0.0,-0.98779,1e-05,2.64993]
[1778408496693,45.78,80816.8,0.0,-0.98778,1e-05,2.65153]
[1778408501698,45.78,80815.62,0.0,-0.98779,1e-05,2.64965]
[1778408506703,45.78,80816.52,0.0,-0.98778,1e-05,2.65109]
[1778408512709,45.78,80812.69,0.0,-0.98781,1e-05,2.64499]
[1778408517714,45.78,80811.01,0.0,-0.98783,1e-05,2.64232]
[1778408521496,45.78,80806.07,0.0,-0.98787,1e-05,2.63449]
[1778408526723,45.78,80802.79,0.0,-0.98789,1e-05,2.6293]
[1778408532729,45.78,80803.37,0.0,-0.98789,1e-05,2.63021]
[1778408537734,45.78,80801.39,0.0,-0.98791,1e-05,2.62708]
[1778408542739,45.78,80801.08,0.0,-0.98791,1e-05,2.62659]
[1778408547744,45.78,80798.92,0.0,-0.98793,1e-05,2.62317]
[1778408553750,45.78,80798.71,0.0,-0.98793,1e-05,2.6214]
[1778408558755,45.78,80799.58,0.0,-0.98793,1e-05,2.62277]
[1778408565762,45.78,80800.62,0.0,-0.98792,1e-05,2.62441]
[1778408570767,45.78,80800.03,0.0,-0.98792,1e-05,2.62349]
[1778408575772,45.78,80802.69,0.0,-0.9879,1e-05,2.62768]
[1778408580777,45.78,80800.5,0.0,-0.98792,1e-05,2.62422]
[1778408585782,45.78,80800.88,0.0,-0.98792,1e-05,2.62483]
[1778408590787,45.78,80800.38,0.0,-0.98792,1e-05,2.62405]
[1778408599796,45.78,80800.37,0.0,-0.98792,1e-05,2.62402]
[1778408604800,45.78,80807.52,0.0,-0.98786,1e-05,2.63533]
[1778408609805,45.78,80808.8,0.0,-0.98785,1e-05,2.63736]
[1778408614810,45.78,80808.74,0.0,-0.98786,1e-05,2.63581]
[1778408619815,45.78,80807.36,0.0,-0.98787,1e-05,2.63363]
[1778408624820,45.78,80807.62,0.0,-0.98787,1e-05,2.63405]
[1778408631200,45.78,80807.94,0.0,-0.98786,1e-05,2.63454]
[1778408636832,45.78,80811.38,0.0,-0.98784,1e-05,2.64002]
[1778408641837,45.78,80811.94,0.0,-0.98783,1e-05,2.6409]
[1778408646842,45.78,80807.56,0.0,-0.98787,1e-05,2.63395]
[1778408651847,45.78,80803.47,0.0,-0.9879,1e-05,2.62748]
[1778408656852,45.78,80802.89,0.0,-0.98791,1e-05,2.62656]
[1778408663859,45.78,80802.59,0.0,-0.98791,1e-05,2.62609]
[1778408668864,45.78,80802.26,0.0,-0.98791,1e-05,2.62556]
[1778408673869,45.78,80802.03,0.0,-0.98792,1e-05,2.62375]
[1778408678874,45.78,80805.94,0.0,-0.98789,1e-05,2.62993]
[1778408683879,45.78,80809.55,0.0,-0.98786,1e-05,2.63565]
[1778408688884,45.78,80809.85,0.0,-0.98785,1e-05,2.63613]
[1778408695891,45.78,80813.15,0.0,-0.98783,1e-05,2.64137]
[1778408700896,45.78,80817.24,0.0,-0.98779,1e-05,2.64787]
[1778408705901,45.78,80819.74,0.0,-0.98777,1e-05,2.65184]
[1778408710906,45.78,80819.63,0.0,-0.98777,1e-05,2.65168]
[1778408715911,45.78,80819.73,0.0,-0.98777,1e-05,2.65182]
[1778408720916,45.78,80819.72,0.0,-0.98777,1e-05,2.65181]
[1778408726922,45.78,80819.52,0.0,-0.98777,1e-05,2.65149]
[1778408732928,45.78,80819.21,0.0,-0.98778,1e-05,2.64954]
[1778408737935,45.78,80820.51,0.0,-0.98777,1e-05,2.65161]
[1778408742940,45.78,80820.25,0.0,-0.98778,1e-05,2.65119]
[1778408747945,45.78,80817.88,0.0,-0.98779,1e-05,2.64742]
[1778408752950,45.78,80816.6,0.0,-0.98781,1e-05,2.64539]
[1778408762960,45.78,80817.01,0.0,-0.9878,1e-05,2.64605]
[1778408768966,45.78,80817.96,0.0,-0.98779,1e-05,2.64755]
[1778408773971,45.78,80817.79,0.0,-0.9878,1e-05,2.64728]
[1778408778976,45.78,80817.94,0.0,-0.98779,1e-05,2.64752]
[1778408783981,45.78,80819.69,0.0,-0.98778,1e-05,2.65032]
[1778408789987,45.78,80818.8,0.0,-0.98779,1e-05,2.64889]
[1778408795993,45.78,80818.88,0.0,-0.98779,1e-05,2.64757]
[1778408809005,45.78,80818.89,0.0,-0.98779,1e-05,2.64759]
[1778408814010,45.78,80820.23,0.0,-0.98778,1e-05,2.64971]
[1778408819015,45.78,80821.43,0.0,-0.98777,1e-05,2.65162]
[1778408824020,45.78,80825.7,0.0,-0.98774,1e-05,2.65843]
[1778408829025,45.78,80826.47,0.0,-0.98773,1e-05,2.65967]
[1778408834030,45.78,80826.47,0.0,-0.98773,1e-05,2.65966]
[1778408839035,45.78,80826.46,0.0,-0.98773,1e-05,2.65964]
[1778408844040,45.78,80826.38,0.0,-0.98773,1e-05,2.65952]
[1778408850046,45.78,80828.77,0.0,-0.98771,1e-05,2.66333]
[1778408855783,45.78,80828.58,0.0,-0.98772,1e-05,2.66156]
[1778408861057,45.78,80827.7,0.0,-0.98773,1e-05,2.66017]
[1778408866061,45.78,80826.91,0.0,-0.98773,1e-05,2.6589]
[1778408871066,45.78,80824.68,0.0,-0.98775,1e-05,2.65534]
[1778408876071,45.78,80824.83,0.0,-0.98775,1e-05,2.65559]
[1778408881076,45.78,80824.89,0.0,-0.98775,1e-05,2.65569]
[1778408887082,45.78,80825.08,0.0,-0.98775,1e-05,2.65598]
[1778408893088,45.78,80825.48,0.0,-0.98774,1e-05,2.65661]
[1778408899084,45.78,80824.88,0.0,-0.98775,1e-05,2.65567]
[1778408904097,45.78,80824.95,0.0,-0.98775,1e-05,2.65577]
[1778408909102,45.78,80827.65,0.0,-0.98773,1e-05,2.66009]
[1778408914107,45.78,80827.68,0.0,-0.98773,1e-05,2.65867]
[1778408919112,45.78,80827.91,0.0,-0.98773,1e-05,2.65903]
[1778408924116,45.78,80827.46,0.0,-0.98773,1e-05,2.65832]
[1778408929121,45.78,80825.28,0.0,-0.98775,1e-05,2.65484]
[1778408934126,45.78,80825.88,0.0,-0.98775,1e-05,2.65579]
[1778408939131,45.78,80825.81,0.0,-0.98775,1e-05,2.65569]
[1778408944136,45.78,80825.94,0.0,-0.98775,1e-05,2.6559]
[1778408949140,45.78,80828.98,0.0,-0.98772,1e-05,2.66075]
[1778408955146,45.78,80831.02,0.0,-0.98771,1e-05,2.664]
[1778408960150,45.78,80832.19,0.0,-0.9877,1e-05,2.66588]
[1778408965155,45.78,80833.58,0.0,-0.98768,1e-05,2.6681]
[1778408970161,45.78,80834.98,0.0,-0.98767,1e-05,2.67034]
[1778408975166,45.78,80834.72,0.0,-0.98768,1e-05,2.66846]
[1778408980170,45.78,80834.0,0.0,-0.98769,1e-05,2.66732]
[1778408985175,45.78,80834.61,0.0,-0.98768,1e-05,2.6683]
[1778408990180,45.78,80835.2,0.0,-0.98768,1e-05,2.66924]
[1778408995185,45.78,80836.49,0.0,-0.98767,1e-05,2.6713]
[1778409000190,45.78,80837.52,0.0,-0.98766,1e-05,2.67295]
[1778409005195,45.78,80838.88,0.0,-0.98765,1e-05,2.67514]
[1778409010200,45.78,80837.76,0.0,-0.98766,1e-05,2.67333]
[1778409015205,45.78,80836.69,0.0,-0.98766,1e-05,2.67162]
[1778409021211,45.78,80835.38,0.0,-0.98768,1e-05,2.66953]
[1778409026216,45.78,80835.4,0.0,-0.98768,1e-05,2.66956]
[1778409031221,45.78,80835.21,0.0,-0.98768,1e-05,2.66779]
[1778409036226,45.78,80835.05,0.0,-0.98768,1e-05,2.66753]
[1778409041231,45.78,80834.79,0.0,-0.98769,1e-05,2.66711]
[1778409046235,45.78,80833.38,0.0,-0.9877,1e-05,2.66486]
[1778409051240,45.78,80833.63,0.0,-0.9877,1e-05,2.66527]
[1778409056245,45.78,80833.41,0.0,-0.9877,1e-05,2.66492]
[1778409061250,45.78,80832.81,0.0,-0.9877,1e-05,2.66395]
[1778409066254,45.78,80831.83,0.0,-0.98771,1e-05,2.66238]
[1778409071261,45.78,80830.46,0.0,-0.98772,1e-05,2.66019]
[1778409077267,45.78,80830.17,0.0,-0.98773,1e-05,2.65973]
[1778409082272,45.78,80827.55,0.0,-0.98775,1e-05,2.65555]
[1778409087277,45.78,80827.28,0.0,-0.98775,1e-05,2.65512]
[1778409093283,45.78,80826.27,0.0,-0.98776,1e-05,2.65204]
[1778409100290,45.78,80825.87,0.0,-0.98777,1e-05,2.6514]
[1778409105298,45.78,80826.87,0.0,-0.98776,1e-05,2.653]
[1778409110303,45.78,80825.83,0.0,-0.98777,1e-05,2.65135]
[1778409115307,45.78,80824.94,0.0,-0.98778,1e-05,2.64993]
[1778409120312,45.78,80822.5,0.0,-0.9878,1e-05,2.64604]
[1778409125316,45.78,80822.25,0.0,-0.9878,1e-05,2.64564]
[1778409131711,45.78,80822.28,0.0,-0.9878,1e-05,2.64569]
[1778409137328,45.78,80824.14,0.0,-0.98778,1e-05,2.64865]
[1778409142333,45.78,80824.57,0.0,-0.98778,1e-05,2.64933]
[1778409147338,45.78,80823.92,0.0,-0.98778,1e-05,2.6483]
[1778409152343,45.78,80823.62,0.0,-0.98779,1e-05,2.64636]
[1778409157348,45.78,80823.13,0.0,-0.9878,1e-05,2.64559]
[1778409162353,45.78,80825.16,0.0,-0.98778,1e-05,2.64881]
[1778409167358,45.78,80822.63,0.0,-0.9878,1e-05,2.64479]
[1778409173363,45.78,80822.77,0.0,-0.9878,1e-05,2.64502]
[1778409178368,45.78,80819.29,0.0,-0.98783,1e-05,2.63948]
[1778409183373,45.78,80819.12,0.0,-0.98783,1e-05,2.63921]
[1778409185375,45.78,80825.69,0.0,-0.98778,1e-05,2.64966]
[1778409190380,45.78,80828.87,0.0,-0.98775,1e-05,2.65473]
[1778409195385,45.78,80829.45,0.0,-0.98774,1e-05,2.65566]
[1778409200390,45.78,80830.7,0.0,-0.98773,1e-05,2.65765]
[1778409205395,45.78,80830.87,0.0,-0.98773,1e-05,2.65793]
[1778409211401,45.78,80833.77,0.0,-0.98771,1e-05,2.6611]
[1778409216406,45.78,80836.12,0.0,-0.9877,1e-05,2.66485]
[1778409222412,45.78,80838.85,0.0,-0.98767,1e-05,2.66922]
[1778409228418,45.78,80839.16,0.0,-0.98767,1e-05,2.66972]
[1778409233421,45.78,80841.38,0.0,-0.98765,1e-05,2.67328]
[1778409238428,45.78,80842.82,0.0,-0.98764,1e-05,2.67558]
[1778409243433,45.78,80843.49,0.0,-0.98763,1e-05,2.67666]
[1778409249439,45.78,80843.96,0.0,-0.98763,1e-05,2.67741]
[1778409254444,45.78,80846.13,0.0,-0.98761,1e-05,2.68091]
[1778409259448,45.78,80849.88,0.0,-0.98758,1e-05,2.68694]
[1778409264453,45.78,80851.13,0.0,-0.98757,1e-05,2.68895]
[1778409269512,45.78,80850.96,0.0,-0.98757,1e-05,2.68868]
[1778409275519,45.78,80851.94,0.0,-0.98757,1e-05,2.68879]
[1778409280524,45.78,80852.27,0.0,-0.98757,1e-05,2.68933]
[1778409285529,45.78,80851.52,0.0,-0.98757,1e-05,2.6881]
[1778409288532,45.78,80843.47,0.0,-0.98764,1e-05,2.67516]
[1778409294539,45.78,80839.45,0.0,-0.98767,1e-05,2.66872]
[1778409297542,45.78,80833.79,0.0,-0.98772,1e-05,2.65966]
[1778409300545,45.78,80827.32,0.0,-0.98777,1e-05,2.64935]
[1778409305551,45.78,80832.9,0.0,-0.98773,1e-05,2.65824]
[1778409310556,45.78,80834.45,0.0,-0.98772,1e-05,2.66072]
[1778409315561,45.78,80834.7,0.0,-0.98771,1e-05,2.66111]
[1778409320566,45.78,80835.6,0.0,-0.98771,1e-05,2.66255]
[1778409325571,45.78,80835.7,0.0,-0.98771,1e-05,2.66273]
[1778409330577,45.78,80835.66,0.0,-0.98771,1e-05,2.66266]
[1778409335581,45.78,80835.66,0.0,-0.98771,1e-05,2.66119]
[1778409341587,45.78,80835.77,0.0,-0.98771,1e-05,2.66136]
[1778409346592,45.78,80835.8,0.0,-0.98771,1e-05,2.66142]
[1778409351597,45.78,80835.99,0.0,-0.98771,1e-05,2.66172]
[1778409356602,45.78,80835.97,0.0,-0.98771,1e-05,2.66169]
[1778409362608,45.78,80835.64,0.0,-0.98771,1e-05,2.66116]
[1778409369615,45.78,80835.63,0.0,-0.98771,1e-05,2.66114]
[1778409375524,45.78,80835.63,0.0,-0.98771,1e-05,2.66114]
[1778409381628,45.78,80835.97,0.0,-0.98771,1e-05,2.66169]
[1778409386633,45.78,80836.2,0.0,-0.98771,1e-05,2.66206]
[1778409391633,45.78,80836.32,0.0,-0.98771,1e-05,2.66078]
[1778409396643,45.78,80836.21,0.0,-0.98771,1e-05,2.66061]
[1778409401649,45.78,80838.48,0.0,-0.9877,1e-05,2.66423]
[1778409406654,45.78,80835.63,0.0,-0.98772,1e-05,2.65968]
[1778409411659,45.78,80835.59,0.0,-0.98772,1e-05,2.65962]
[1778409417665,45.78,80833.42,0.0,-0.98774,1e-05,2.65615]
[1778409423671,45.78,80833.84,0.0,-0.98773,1e-05,2.65682]
[1778409428676,45.78,80834.3,0.0,-0.98773,1e-05,2.65756]
[1778409433681,45.78,80834.29,0.0,-0.98773,1e-05,2.65753]
[1778409438686,45.78,80834.32,0.0,-0.98773,1e-05,2.65759]
[1778409443691,45.78,80835.14,0.0,-0.98772,1e-05,2.6589]
[1778409448696,45.78,80835.79,0.0,-0.98772,1e-05,2.65994]
[1778409454702,45.78,80838.55,0.0,-0.9877,1e-05,2.66288]
[1778409459707,45.78,80837.97,0.0,-0.98771,1e-05,2.66196]
[1778409464712,45.78,80837.89,0.0,-0.98771,1e-05,2.66182]
[1778409471719,45.78,80835.71,0.0,-0.98772,1e-05,2.65834]
[1778409476724,45.78,80835.88,0.0,-0.98772,1e-05,2.65862]
[1778409481730,45.78,80836.07,0.0,-0.98772,1e-05,2.65891]
[1778409487736,45.78,80836.21,0.0,-0.98772,1e-05,2.65915]
[1778409492741,45.78,80835.0,0.0,-0.98773,1e-05,2.65721]
[1778409497746,45.78,80830.95,0.0,-0.98776,1e-05,2.65075]
[1778409503752,45.78,80828.11,0.0,-0.98779,1e-05,2.64624]
[1778409508757,45.78,80828.57,0.0,-0.98778,1e-05,2.64696]
[1778409515495,45.78,80828.83,0.0,-0.98779,1e-05,2.64592]
[1778409520531,45.78,80829.44,0.0,-0.98778,1e-05,2.64688]
[1778409525774,45.78,80832.08,0.0,-0.98776,1e-05,2.6511]
[1778409530779,45.78,80831.88,0.0,-0.98776,1e-05,2.65078]
[1778409535784,45.78,80830.36,0.0,-0.98778,1e-05,2.64835]
[1778409540789,45.78,80830.48,0.0,-0.98777,1e-05,2.64854]
[1778409547797,45.78,80830.21,0.0,-0.98778,1e-05,2.64812]
[1778409553803,45.78,80829.93,0.0,-0.98778,1e-05,2.64766]
[1778409561811,45.78,80829.92,0.0,-0.98778,1e-05,2.64765]
[1778409568818,45.78,80829.89,0.0,-0.98778,1e-05,2.6476]
[1778409574824,45.78,80829.28,0.0,-0.98779,1e-05,2.64517]
[1778409579829,45.78,80829.26,0.0,-0.98779,1e-05,2.64515]
[1778409585835,45.78,80830.25,0.0,-0.98778,1e-05,2.64671]
[1778409590840,45.78,80830.44,0.0,-0.98778,1e-05,2.64702]
[1778409595845,45.78,80829.71,0.0,-0.98779,1e-05,2.64586]
[1778409600849,45.78,80828.86,0.0,-0.98779,1e-05,2.6445]
[1778409606855,45.78,80828.2,0.0,-0.9878,1e-05,2.64346]
[1778409611860,45.78,80827.86,0.0,-0.9878,1e-05,2.64291]
[1778409616865,45.78,80827.9,0.0,-0.9878,1e-05,2.64298]
[1778409621870,45.78,80827.32,0.0,-0.98781,1e-05,2.64206]
[1778409626875,45.78,80827.05,0.0,-0.98781,1e-05,2.64162]
[1778409631880,45.78,80825.71,0.0,-0.98783,1e-05,2.63805]
[1778409636885,45.78,80827.52,0.0,-0.98781,1e-05,2.64091]
[1778409641890,45.78,80824.78,0.0,-0.98783,1e-05,2.63657]
[1778409646895,45.78,80824.45,0.0,-0.98784,1e-05,2.63604]
[1778409651900,45.78,80824.08,0.0,-0.98784,1e-05,2.63546]
[1778409660510,45.78,80824.41,0.0,-0.98784,1e-05,2.63598]
[1778409665914,45.78,80823.86,0.0,-0.98784,1e-05,2.63512]
[1778409670920,45.78,80823.68,0.0,-0.98784,1e-05,2.63482]
[1778409675925,45.78,80823.97,0.0,-0.98784,1e-05,2.63528]
[1778409680930,45.78,80823.61,0.0,-0.98784,1e-05,2.63472]
[1778409686936,45.78,80821.85,0.0,-0.98786,1e-05,2.63192]
[1778409691940,45.78,80819.41,0.0,-0.98789,1e-05,2.6266]
[1778409696945,45.78,80817.5,0.0,-0.9879,1e-05,2.62358]
[1778409702951,45.78,80816.96,0.0,-0.98791,1e-05,2.62273]
[1778409708957,45.78,80816.79,0.0,-0.98791,1e-05,2.62246]
[1778409714007,45.78,80816.53,0.0,-0.98791,1e-05,2.62205]
[1778409721015,45.78,80815.51,0.0,-0.98792,1e-05,2.62043]
[1778409726020,45.78,80814.96,0.0,-0.98792,1e-05,2.61956]
[1778409732026,45.78,80814.47,0.0,-0.98793,1e-05,2.61879]
[1778409739033,45.78,80814.47,0.0,-0.98793,1e-05,2.61879]
[1778409745039,45.78,80814.2,0.0,-0.98793,1e-05,2.61837]
[1778409750044,45.78,80813.58,0.0,-0.98793,1e-05,2.61739]
[1778409755049,45.78,80813.05,0.0,-0.98794,1e-05,2.6151]
[1778409761055,45.78,80812.24,0.0,-0.98795,1e-05,2.61383]
[1778409766059,45.78,80812.48,0.0,-0.98795,1e-05,2.6142]
[1778409771064,45.78,80813.0,0.0,-0.98795,1e-05,2.61502]
[1778409776069,45.78,80812.67,0.0,-0.98795,1e-05,2.61451]
[1778409781074,45.78,80812.81,0.0,-0.98795,1e-05,2.61472]
[1778409787080,45.78,80813.1,0.0,-0.98794,1e-05,2.61519]
[1778409792085,45.78,80813.22,0.0,-0.98794,1e-05,2.61537]
[1778409799092,45.78,80813.34,0.0,-0.98794,1e-05,2.61557]
[1778409804097,45.78,80813.37,0.0,-0.98794,1e-05,2.61562]
[1778409806099,45.78,80807.64,0.0,-0.98799,1e-05,2.60659]
[1778409811104,45.78,80805.86,0.0,-0.98801,1e-05,2.60235]
[1778409816109,45.78,80805.09,0.0,-0.98802,1e-05,2.60115]
[1778409823116,45.78,80805.73,0.0,-0.98801,1e-05,2.60214]
[1778409828121,45.78,80802.7,0.0,-0.98804,1e-05,2.59739]
[1778409834127,45.78,80800.44,0.0,-0.98805,1e-05,2.59384]
[1778409839757,45.78,80800.44,0.0,-0.98805,1e-05,2.59384]
[1778409845138,45.78,80799.98,0.0,-0.98806,1e-05,2.59311]
[1778409850143,45.78,80801.27,0.0,-0.98805,1e-05,2.59515]
[1778409855148,45.78,80801.91,0.0,-0.98804,1e-05,2.59614]
[1778409860153,45.78,80797.05,0.0,-0.98808,1e-05,2.58854]
[1778409865158,45.78,80796.69,0.0,-0.98808,1e-05,2.58797]
[1778409870163,45.78,80799.79,0.0,-0.98806,1e-05,2.59282]
[1778409875169,45.78,80802.0,0.0,-0.98805,1e-05,2.59484]
[1778409878172,45.78,80808.83,0.0,-0.98799,1e-05,2.60557]
[1778409881098,45.78,80811.58,0.0,-0.98797,1e-05,2.6099]
[1778409882176,45.78,80822.04,0.0,-0.98788,1e-05,2.62642]
[1778409887181,45.78,80827.9,0.0,-0.98784,1e-05,2.6357]
[1778409893132,45.78,80826.33,0.0,-0.98785,1e-05,2.6332]
[1778409898167,45.78,80826.66,0.0,-0.98785,1e-05,2.63374]
[1778409903197,45.78,80826.51,0.0,-0.98785,1e-05,2.63349]
[1778409908202,45.78,80824.1,0.0,-0.98787,1e-05,2.62967]
[1778409913207,45.78,80820.27,0.0,-0.9879,1e-05,2.62361]
[1778409918212,45.78,80819.93,0.0,-0.9879,1e-05,2.62308]
[1778409923217,45.78,80819.88,0.0,-0.9879,1e-05,2.62299]
[1778409928222,45.78,80822.16,0.0,-0.98788,1e-05,2.62661]
[1778409933227,45.78,80822.34,0.0,-0.98789,1e-05,2.62544]
[1778409938232,45.78,80819.0,0.0,-0.98792,1e-05,2.62015]
[1778409944238,45.78,80818.05,0.0,-0.98792,1e-05,2.61865]
[1778409951245,45.78,80817.81,0.0,-0.98792,1e-05,2.61828]
[1778409956250,45.78,80816.94,0.0,-0.98793,1e-05,2.61691]
[1778409961255,45.78,80816.52,0.0,-0.98794,1e-05,2.61624]
[1778409966260,45.78,80816.1,0.0,-0.98794,1e-05,2.61557]
[1778409971265,45.78,80815.67,0.0,-0.98794,1e-05,2.61491]
[1778409976270,45.78,80815.61,0.0,-0.98794,1e-05,2.61481]
[1778409981275,45.78,80819.81,0.0,-0.98791,1e-05,2.62143]
[1778409986280,45.78,80821.21,0.0,-0.9879,1e-05,2.62365]
[1778409991285,45.78,80822.88,0.0,-0.98789,1e-05,2.62484]
[1778409996290,45.78,80823.36,0.0,-0.98789,1e-05,2.62559]
[1778410001295,45.78,80826.05,0.0,-0.98786,1e-05,2.62986]
[1778410006300,45.78,80826.55,0.0,-0.98786,1e-05,2.63065]
[1778410011305,45.78,80830.74,0.0,-0.98782,1e-05,2.6373]
[1778410016310,45.78,80830.53,0.0,-0.98783,1e-05,2.63697]
[1778410022083,45.78,80828.15,0.0,-0.98785,1e-05,2.63318]
[1778410028323,45.78,80829.01,0.0,-0.98784,1e-05,2.63456]
[1778410033328,45.78,80828.95,0.0,-0.98784,1e-05,2.63446]
[1778410039333,45.78,80829.16,0.0,-0.98784,1e-05,2.63479]
[1778410044338,45.78,80829.36,0.0,-0.98784,1e-05,2.63512]
[1778410051345,45.78,80829.44,0.0,-0.98784,1e-05,2.63377]
[1778410057282,45.78,80829.55,0.0,-0.98784,1e-05,2.63395]
[1778410062319,45.78,80829.07,0.0,-0.98784,1e-05,2.63319]
[1778410067361,45.78,80828.75,0.0,-0.98785,1e-05,2.63268]
[1778410072366,45.78,80830.75,0.0,-0.98783,1e-05,2.63585]
[1778410077371,45.78,80830.81,0.0,-0.98783,1e-05,2.63596]
[1778410082375,45.78,80828.11,0.0,-0.98785,1e-05,2.63168]
[1778410087383,45.78,80828.45,0.0,-0.98785,1e-05,2.63221]
[1778410092388,45.78,80828.57,0.0,-0.98785,1e-05,2.6324]
[1778410096392,45.78,80822.66,0.0,-0.9879,1e-05,2.62304]
[1778410101397,45.78,80824.58,0.0,-0.98788,1e-05,2.62608]
[1778410104400,45.78,80829.94,0.0,-0.98784,1e-05,2.63458]
[1778410109405,45.78,80829.97,0.0,-0.98784,1e-05,2.63463]
[1778410116412,45.78,80829.66,0.0,-0.98785,1e-05,2.63267]
[1778410121417,45.78,80829.67,0.0,-0.98785,1e-05,2.63268]
[1778410126422,45.78,80829.7,0.0,-0.98785,1e-05,2.63274]
[1778410131427,45.78,80830.6,0.0,-0.98784,1e-05,2.63417]
[1778410136432,45.78,80830.15,0.0,-0.98784,1e-05,2.63345]
[1778410141437,45.78,80830.31,0.0,-0.98784,1e-05,2.63371]
[1778410146442,45.78,80830.37,0.0,-0.98784,1e-05,2.6338]
[1778410151447,45.78,80830.44,0.0,-0.98784,1e-05,2.63391]
[1778410156452,45.78,80830.45,0.0,-0.98784,1e-05,2.63393]
[1778410161457,45.78,80830.54,0.0,-0.98784,1e-05,2.63406]
[1778410166462,45.78,80828.24,0.0,-0.98786,1e-05,2.63042]
[1778410171467,45.78,80830.37,0.0,-0.98785,1e-05,2.63235]
[1778410176472,45.78,80829.33,0.0,-0.98786,1e-05,2.63069]
[1778410181477,45.78,80828.11,0.0,-0.98787,1e-05,2.62877]
[1778410186481,45.78,80825.66,0.0,-0.98789,1e-05,2.62489]
[1778410191486,45.78,80825.93,0.0,-0.98788,1e-05,2.62531]
[1778410197492,45.78,80826.43,0.0,-0.98788,1e-05,2.6261]
[1778410202497,45.78,80825.61,0.0,-0.98789,1e-05,2.62481]
[1778410207502,45.78,80826.02,0.0,-0.98788,1e-05,2.62546]
[1778410213418,45.78,80826.11,0.0,-0.98788,1e-05,2.62559]
[1778410218513,45.78,80826.34,0.0,-0.98788,1e-05,2.62596]
[1778410224457,45.78,80826.83,0.0,-0.98788,1e-05,2.62674]
[1778410229491,45.78,80826.78,0.0,-0.98788,1e-05,2.62666]
[1778410234527,45.78,80826.75,0.0,-0.98788,1e-05,2.62515]
[1778410240535,45.78,80831.0,0.0,-0.98785,1e-05,2.63189]
[1778410245539,45.78,80833.69,0.0,-0.98783,1e-05,2.63615]
[1778410250544,45.78,80830.67,0.0,-0.98785,1e-05,2.63137]
[1778410255549,45.78,80830.48,0.0,-0.98785,1e-05,2.63107]
[1778410260555,45.78,80830.37,0.0,-0.98785,1e-05,2.63089]
[1778410268563,45.78,80830.5,0.0,-0.98785,1e-05,2.63109]
[1778410274569,45.78,80830.5,0.0,-0.98785,1e-05,2.63111]
[1778410279574,45.78,80830.3,0.0,-0.98785,1e-05,2.63077]
[1778410286581,45.78,80830.34,0.0,-0.98785,1e-05,2.63085]
[1778410291586,45.78,80828.99,0.0,-0.98787,1e-05,2.62724]
[1778410296591,45.78,80826.71,0.0,-0.98789,1e-05,2.62364]
[1778410301596,45.78,80831.05,0.0,-0.98785,1e-05,2.63051]
[1778410306601,45.78,80833.52,0.0,-0.98783,1e-05,2.63443]
[1778410311606,45.78,80833.86,0.0,-0.98783,1e-05,2.63497]
[1778410316612,45.78,80833.95,0.0,-0.98783,1e-05,2.63512]
[1778410318614,45.78,80839.73,0.0,-0.98778,1e-05,2.6443]
[1778410324619,45.78,80839.62,0.0,-0.98778,1e-05,2.64413]
[1778410329625,45.78,80839.61,0.0,-0.98778,1e-05,2.64411]
[1778410333629,45.78,80846.8,0.0,-0.98772,1e-05,2.65558]
[1778410338634,45.78,80847.64,0.0,-0.98772,1e-05,2.65691]
[1778410343638,45.78,80847.65,0.0,-0.98772,1e-05,2.65693]
[1778410348643,45.78,80847.73,0.0,-0.98772,1e-05,2.65706]
[1778410350645,45.78,80855.09,0.0,-0.98765,1e-05,2.66885]
[1778410353649,45.78,80862.71,0.0,-0.9876,1e-05,2.67961]
[1778410358654,45.78,80865.67,0.0,-0.98757,1e-05,2.68437]
[1778410363661,45.78,80868.82,0.0,-0.98755,1e-05,2.68945]
[1778410368666,45.78,80869.18,0.0,-0.98754,1e-05,2.69003]
[1778410373671,45.78,80869.73,0.0,-0.98754,1e-05,2.69093]
[1778410378676,45.78,80869.65,0.0,-0.98754,1e-05,2.69079]
[1778410383680,45.78,80871.53,0.0,-0.98752,1e-05,2.69383]
[1778410389687,45.78,80871.69,0.0,-0.98752,1e-05,2.69408]
[1778410394692,45.78,80871.36,0.0,-0.98752,1e-05,2.69356]
[1778410395693,45.78,80879.4,0.0,-0.98746,1e-05,2.70656]
[1778410396665,45.78,80879.4,0.0,-0.98746,1e-05,2.70656]
[1778410397671,45.78,80885.05,0.0,-0.98741,1e-05,2.71575]
[1778410401700,45.78,80889.84,0.0,-0.98737,1e-05,2.72354]
[1778410402703,45.78,80898.34,0.0,-0.98729,1e-05,2.73742]
[1778410405707,45.78,80905.23,0.0,-0.98723,1e-05,2.74871]
[1778410410712,45.78,80903.86,0.0,-0.98725,1e-05,2.74646]
[1778410415716,45.78,80905.69,0.0,-0.98724,1e-05,2.74796]
[1778410421722,45.78,80904.57,0.0,-0.98725,1e-05,2.74612]
[1778410426727,45.78,80900.76,0.0,-0.98728,1e-05,2.73988]
[1778410430731,45.78,80894.08,0.0,-0.98734,1e-05,2.72896]
[1778410434735,45.78,80887.48,0.0,-0.98739,1e-05,2.7182]
[1778410439740,45.78,80886.89,0.0,-0.9874,1e-05,2.71724]
[1778410444745,45.78,80886.3,0.0,-0.9874,1e-05,2.7163]
[1778410449749,45.78,80888.72,0.0,-0.98738,1e-05,2.72023]
[1778410454754,45.78,80889.39,0.0,-0.98738,1e-05,2.72132]
[1778410455755,45.78,80895.74,0.0,-0.98732,1e-05,2.73167]
[1778410460760,45.78,80898.86,0.0,-0.9873,1e-05,2.73677]
[1778410465765,45.78,80898.33,0.0,-0.9873,1e-05,2.73592]
[1778410471770,45.78,80897.94,0.0,-0.98731,1e-05,2.73377]
[1778410476775,45.78,80897.49,0.0,-0.98731,1e-05,2.73304]
[1778410484784,45.78,80895.0,0.0,-0.98734,1e-05,2.72897]
[1778410489788,45.78,80895.07,0.0,-0.98734,1e-05,2.72909]
[1778410495794,45.78,80895.06,0.0,-0.98734,1e-05,2.72908]
[1778410501800,45.78,80894.12,0.0,-0.98734,1e-05,2.72753]
[1778410506805,45.78,80894.26,0.0,-0.98734,1e-05,2.72776]
[1778410511810,45.78,80893.9,0.0,-0.98735,1e-05,2.72718]
[1778410516815,45.78,80894.45,0.0,-0.98734,1e-05,2.72808]
[1778410523824,45.78,80894.45,0.0,-0.98734,1e-05,2.72808]
[1778410528829,45.78,80894.33,0.0,-0.98734,1e-05,2.72787]
[1778410533835,45.78,80894.22,0.0,-0.98735,1e-05,2.7262]
[1778410538840,45.78,80894.22,0.0,-0.98735,1e-05,2.72621]
[1778410546847,45.78,80894.27,0.0,-0.98735,1e-05,2.7263]
[1778410552853,45.78,80894.37,0.0,-0.98735,1e-05,2.72645]
[1778410558859,45.78,80897.74,0.0,-0.98732,1e-05,2.73196]
[1778410564864,45.78,80897.31,0.0,-0.98732,1e-05,2.73126]
[1778410569870,45.78,80896.44,0.0,-0.98733,1e-05,2.72983]
[1778410575876,45.78,80896.24,0.0,-0.98733,1e-05,2.7295]
[1778410580881,45.78,80896.12,0.0,-0.98733,1e-05,2.72931]
[1778410587888,45.78,80895.58,0.0,-0.98734,1e-05,2.72843]
[1778410596108,45.78,80895.39,0.0,-0.98735,1e-05,2.72663]
[1778410602902,45.78,80895.47,0.0,-0.98735,1e-05,2.72675]
[1778410613913,45.78,80894.9,0.0,-0.98735,1e-05,2.72583]
[1778410618918,45.78,80895.05,0.0,-0.98735,1e-05,2.72608]
[1778410623924,45.78,80895.22,0.0,-0.98735,1e-05,2.72635]
[1778410628929,45.78,80899.81,0.0,-0.98731,1e-05,2.73385]
[1778410633934,45.78,80899.41,0.0,-0.98731,1e-05,2.73319]
[1778410638939,45.78,80899.18,0.0,-0.98731,1e-05,2.73282]
[1778410644000,45.78,80897.87,0.0,-0.98732,1e-05,2.73068]
[1778410650006,45.78,80898.33,0.0,-0.98732,1e-05,2.73142]
[1778410655011,45.78,80898.07,0.0,-0.98733,1e-05,2.7295]
[1778410661018,45.78,80897.39,0.0,-0.98734,1e-05,2.7284]
[1778410666024,45.78,80898.63,0.0,-0.98732,1e-05,2.73043]
[1778410671029,45.78,80896.06,0.0,-0.98735,1e-05,2.72622]
[1778410676034,45.78,80897.53,0.0,-0.98733,1e-05,2.72864]
[1778410681039,45.78,80898.25,0.0,-0.98733,1e-05,2.7298]
[1778410686044,45.78,80898.63,0.0,-0.98732,1e-05,2.73043]
[1778410691049,45.78,80897.15,0.0,-0.98734,1e-05,2.72801]
[1778410696054,45.78,80899.05,0.0,-0.98732,1e-05,2.73112]
[1778410701059,45.78,80899.2,0.0,-0.98732,1e-05,2.73136]
[1778410706064,45.78,80899.61,0.0,-0.98732,1e-05,2.73202]
[1778410711069,45.78,80900.97,0.0,-0.98731,1e-05,2.73275]
[1778410716074,45.78,80900.94,0.0,-0.98731,1e-05,2.7327]
[1778410722080,45.78,80901.09,0.0,-0.98731,1e-05,2.73295]
[1778410728086,45.78,80900.59,0.0,-0.98731,1e-05,2.73213]
[1778410734092,45.78,80900.98,0.0,-0.98731,1e-05,2.73276]
[1778410740098,45.78,80900.33,0.0,-0.98732,1e-05,2.73172]
[1778410745103,45.78,80900.95,0.0,-0.98731,1e-05,2.73271]
[1778410750109,45.78,80900.91,0.0,-0.98731,1e-05,2.73265]
[1778410755113,45.78,80901.01,0.0,-0.98731,1e-05,2.73282]
[1778410760118,45.78,80901.56,0.0,-0.98731,1e-05,2.73372]
[1778410765123,45.78,80901.07,0.0,-0.98731,1e-05,2.73292]
[1778410770128,45.78,80901.06,0.0,-0.98731,1e-05,2.7329]
[1778410775133,45.78,80900.61,0.0,-0.98732,1e-05,2.73066]
[1778410781139,45.78,80900.6,0.0,-0.98732,1e-05,2.73065]
[1778410786144,45.78,80900.69,0.0,-0.98732,1e-05,2.7308]
[1778410791149,45.78,80900.54,0.0,-0.98732,1e-05,2.73055]
[1778410796154,45.78,80897.49,0.0,-0.98735,1e-05,2.72557]
[1778410801159,45.78,80894.54,0.0,-0.98737,1e-05,2.72077]
[1778410806164,45.78,80898.75,0.0,-0.98734,1e-05,2.72764]
[1778410811169,45.78,80898.74,0.0,-0.98734,1e-05,2.72762]
[1778410817174,45.78,80898.91,0.0,-0.98734,1e-05,2.7279]
[1778410822179,45.78,80898.41,0.0,-0.98734,1e-05,2.72708]
[1778410827184,45.78,80897.53,0.0,-0.98735,1e-05,2.72564]
[1778410832188,45.78,80897.8,0.0,-0.98735,1e-05,2.7246]
[1778410837195,45.78,80899.52,0.0,-0.98734,1e-05,2.7274]
[1778410842794,45.78,80898.47,0.0,-0.98735,1e-05,2.72568]
[1778410848206,45.78,80894.82,0.0,-0.98738,1e-05,2.71974]
[1778410853211,45.78,80894.44,0.0,-0.98738,1e-05,2.71911]
[1778410859217,45.78,80895.15,0.0,-0.98737,1e-05,2.72027]
[1778410865223,45.78,80895.35,0.0,-0.98737,1e-05,2.7206]
[1778410871228,45.78,80896.11,0.0,-0.98737,1e-05,2.72184]
[1778410876233,45.78,80896.57,0.0,-0.98736,1e-05,2.72258]
[1778410881235,45.78,80903.22,0.0,-0.98731,1e-05,2.73344]
[1778410886239,45.78,80902.88,0.0,-0.98731,1e-05,2.73289]
[1778410891244,45.78,80902.26,0.0,-0.98732,1e-05,2.73038]
[1778410897250,45.78,80903.05,0.0,-0.98731,1e-05,2.73168]
[1778410903215,45.78,80901.89,0.0,-0.98732,1e-05,2.72978]
[1778410908250,45.78,80905.1,0.0,-0.9873,1e-05,2.73502]
[1778410911266,45.78,80916.11,0.0,-0.9872,1e-05,2.75309]
[1778410916271,45.78,80920.18,0.0,-0.98717,1e-05,2.75978]
[1778410921276,45.78,80920.4,0.0,-0.98716,1e-05,2.76013]
[1778410922277,45.78,80927.16,0.0,-0.98711,1e-05,2.77129]
[1778410924279,45.78,80937.0,0.0,-0.98702,1e-05,2.78759]
[1778410926281,45.78,80949.58,0.0,-0.98691,1e-05,2.80856]
[1778410931286,45.78,80951.22,0.0,-0.98689,1e-05,2.81129]
[1778410933288,45.78,80944.07,0.0,-0.98696,1e-05,2.79935]
[1778410938293,45.78,80941.94,0.0,-0.98698,1e-05,2.79581]
[1778410941296,45.78,80953.13,0.0,-0.98688,1e-05,2.81448]
[1778410943298,45.78,80964.09,0.0,-0.98678,1e-05,2.83287]
[1778410948303,45.78,80965.92,0.0,-0.98676,1e-05,2.83596]
[1778410954309,45.78,80967.91,0.0,-0.98675,1e-05,2.83776]
[1778410955310,45.78,80977.56,0.0,-0.98667,1e-05,2.85405]
[1778410956311,45.78,80984.41,0.0,-0.98661,1e-05,2.86566]
[1778410961316,45.78,80984.9,0.0,-0.9866,1e-05,2.86648]
[1778410964319,45.78,80974.82,0.0,-0.98669,1e-05,2.84941]
[1778410969324,45.78,80977.59,0.0,-0.98667,1e-05,2.8541]
[1778410974329,45.78,80977.72,0.0,-0.98667,1e-05,2.85431]
[1778410977331,45.78,80971.76,0.0,-0.98672,1e-05,2.84425]
[1778410982336,45.78,80970.77,0.0,-0.98673,1e-05,2.84258]
[1778410987341,45.78,80970.68,0.0,-0.98673,1e-05,2.84242]
[1778410992346,45.78,80971.37,0.0,-0.98672,1e-05,2.84359]
[1778410997351,45.78,80971.26,0.0,-0.98672,1e-05,2.84341]
[1778411002356,45.78,80971.84,0.0,-0.98672,1e-05,2.84439]
[1778411007361,45.78,80977.0,0.0,-0.98667,1e-05,2.85311]
[1778411012366,45.78,80979.41,0.0,-0.98666,1e-05,2.85565]
[1778411014368,45.78,80985.83,0.0,-0.9866,1e-05,2.86653]
[1778411020374,45.78,80986.06,0.0,-0.9866,1e-05,2.86691]
[1778411025379,45.78,80987.16,0.0,-0.98659,1e-05,2.86877]
[1778411030386,45.78,80988.85,0.0,-0.98657,1e-05,2.87165]
[1778411035391,45.78,80989.11,0.0,-0.98657,1e-05,2.8721]
[1778411040396,45.78,80989.65,0.0,-0.98656,1e-05,2.87301]
[1778411045401,45.78,80984.65,0.0,-0.98661,1e-05,2.86451]
[1778411050406,45.78,80982.05,0.0,-0.98663,1e-05,2.86012]
[1778411055411,45.78,80983.35,0.0,-0.98662,1e-05,2.86231]
[1778411060416,45.78,80977.67,0.0,-0.98667,1e-05,2.8527]
[1778411063335,45.78,80975.05,0.0,-0.9867,1e-05,2.84827]
[1778411065349,45.78,80967.41,0.0,-0.98676,1e-05,2.83538]
[1778411071391,45.78,80965.42,0.0,-0.98679,1e-05,2.8305]
[1778411076426,45.78,80962.34,0.0,-0.98682,1e-05,2.82534]
[1778411081437,45.78,80960.13,0.0,-0.98684,1e-05,2.82163]
[1778411086442,45.78,80957.88,0.0,-0.98686,1e-05,2.81785]
[1778411091447,45.78,80956.42,0.0,-0.98687,1e-05,2.81541]
[1778411096452,45.78,80954.64,0.0,-0.98688,1e-05,2.81244]
[1778411101457,45.78,80954.04,0.0,-0.98689,1e-05,2.81142]
[1778411107463,45.78,80949.08,0.0,-0.98693,1e-05,2.80315]
[1778411113469,45.78,80947.82,0.0,-0.98694,1e-05,2.80104]
[1778411118473,45.78,80947.97,0.0,-0.98694,1e-05,2.80131]
[1778411123756,45.78,80947.52,0.0,-0.98695,1e-05,2.80054]
[1778411129484,45.78,80947.2,0.0,-0.98695,1e-05,2.80002]
[1778411134489,45.78,80947.57,0.0,-0.98695,1e-05,2.7991]
[1778411139494,45.78,80947.03,0.0,-0.98696,1e-05,2.79822]
[1778411145500,45.78,80947.15,0.0,-0.98696,1e-05,2.7984]
[1778411150505,45.78,80945.41,0.0,-0.98697,1e-05,2.79551]
[1778411155985,45.78,80945.26,0.0,-0.98697,1e-05,2.79526]
[1778411161516,45.78,80942.73,0.0,-0.987,1e-05,2.79105]
[1778411166521,45.78,80937.22,0.0,-0.98704,1e-05,2.7819]
[1778411171526,45.78,80940.72,0.0,-0.98701,1e-05,2.78771]
[1778411176531,45.78,80939.61,0.0,-0.98702,1e-05,2.78586]
[1778411181536,45.78,80939.63,0.0,-0.98702,1e-05,2.7859]
[1778411186541,45.78,80940.36,0.0,-0.98702,1e-05,2.78711]
[1778411191546,45.78,80940.76,0.0,-0.98702,1e-05,2.78627]
[1778411197552,45.78,80941.57,0.0,-0.98701,1e-05,2.78761]
[1778411202556,45.78,80941.7,0.0,-0.98701,1e-05,2.78783]
[1778411205562,45.78,80946.74,0.0,-0.98697,1e-05,2.79621]
[1778411211566,45.78,80949.54,0.0,-0.98694,1e-05,2.80087]
[1778411215570,45.78,80955.12,0.0,-0.98689,1e-05,2.81019]
[1778411221577,45.78,80954.76,0.0,-0.9869,1e-05,2.80959]
[1778411226582,45.78,80954.68,0.0,-0.9869,1e-05,2.80944]
[1778411231587,45.78,80953.99,0.0,-0.9869,1e-05,2.80829]
[1778411237593,45.78,80953.44,0.0,-0.98691,1e-05,2.80737]
[1778411242600,45.78,80953.64,0.0,-0.98691,1e-05,2.80771]
[1778411247607,45.78,80955.41,0.0,-0.98689,1e-05,2.81067]
[1778411252612,45.78,80954.05,0.0,-0.98691,1e-05,2.80688]
[1778411257616,45.78,80956.44,0.0,-0.98689,1e-05,2.81087]
[1778411263622,45.78,80956.38,0.0,-0.98689,1e-05,2.81077]
[1778411268627,45.78,80956.2,0.0,-0.98689,1e-05,2.81047]
[1778411273632,45.78,80953.66,0.0,-0.98691,1e-05,2.80623]
[1778411279638,45.78,80953.73,0.0,-0.98691,1e-05,2.80633]
[1778411285644,45.78,80952.25,0.0,-0.98693,1e-05,2.80387]
[1778411290649,45.78,80950.77,0.0,-0.98694,1e-05,2.8014]
[1778411295654,45.78,80946.61,0.0,-0.98698,1e-05,2.79447]
[1778411300659,45.78,80941.67,0.0,-0.98702,1e-05,2.78625]
[1778411305664,45.78,80937.7,0.0,-0.98705,1e-05,2.77967]
[1778411310669,45.78,80934.87,0.0,-0.98708,1e-05,2.77499]
[1778411315674,45.78,80931.76,0.0,-0.98711,1e-05,2.76833]
[1778411320679,45.78,80928.7,0.0,-0.98714,1e-05,2.76328]
[1778411325684,45.78,80924.65,0.0,-0.98717,1e-05,2.75661]
[1778411329688,45.78,80918.27,0.0,-0.98723,1e-05,2.74611]
[1778411334693,45.78,80916.0,0.0,-0.98725,1e-05,2.74239]
[1778411339698,45.78,80913.92,0.0,-0.98727,1e-05,2.73899]
[1778411344703,45.78,80915.9,0.0,-0.98725,1e-05,2.74223]
[1778411349708,45.78,80917.12,0.0,-0.98724,1e-05,2.74423]
[1778411355714,45.78,80916.09,0.0,-0.98725,1e-05,2.74254]
[1778411360719,45.78,80915.58,0.0,-0.98725,1e-05,2.74171]
[1778411365724,45.78,80914.25,0.0,-0.98726,1e-05,2.73951]
[1778411370729,45.78,80912.11,0.0,-0.98728,1e-05,2.73601]
[1778411376735,45.78,80911.26,0.0,-0.9873,1e-05,2.73313]
[1778411382741,45.78,80907.54,0.0,-0.98733,1e-05,2.72705]
[1778411387746,45.78,80903.67,0.0,-0.98736,1e-05,2.72074]
[1778411392751,45.78,80900.44,0.0,-0.98739,1e-05,2.71547]
[1778411397756,45.78,80899.43,0.0,-0.9874,1e-05,2.71382]
[1778411403724,45.78,80899.23,0.0,-0.9874,1e-05,2.71351]
[1778411408759,45.78,80898.12,0.0,-0.98741,1e-05,2.7117]
[1778411412772,45.78,80890.84,0.0,-0.98747,1e-05,2.69989]
[1778411417777,45.78,80888.21,0.0,-0.98749,1e-05,2.69563]
[1778411419779,45.78,80896.1,0.0,-0.98743,1e-05,2.70842]
[1778411424784,45.78,80898.8,0.0,-0.9874,1e-05,2.71281]
[1778411429789,45.78,80899.32,0.0,-0.9874,1e-05,2.71365]
[1778411434794,45.78,80900.22,0.0,-0.9874,1e-05,2.71363]
[1778411439799,45.78,80903.15,0.0,-0.98737,1e-05,2.7184]
[1778411444804,45.78,80905.13,0.0,-0.98736,1e-05,2.72161]
[1778411448807,45.78,80912.38,0.0,-0.98729,1e-05,2.73346]
[1778411453812,45.78,80912.93,0.0,-0.98729,1e-05,2.73436]
[1778411458816,45.78,80912.02,0.0,-0.9873,1e-05,2.73287]
[1778411463821,45.78,80910.34,0.0,-0.98731,1e-05,2.73013]
[1778411469185,45.78,80909.89,0.0,-0.98732,1e-05,2.72938]
[1778411476234,45.78,80909.85,0.0,-0.98732,1e-05,2.72933]
[1778411482840,45.78,80909.45,0.0,-0.98732,1e-05,2.72867]
[1778411487845,45.78,80904.48,0.0,-0.98736,1e-05,2.72056]
[1778411492850,45.78,80904.81,0.0,-0.98737,1e-05,2.71961]
[1778411497854,45.78,80902.57,0.0,-0.98738,1e-05,2.71595]
[1778411502859,45.78,80903.75,0.0,-0.98737,1e-05,2.71787]
[1778411507865,45.78,80903.94,0.0,-0.98737,1e-05,2.71819]
[1778411512870,45.78,80907.53,0.0,-0.98734,1e-05,2.72404]
[1778411517875,45.78,80907.57,0.0,-0.98734,1e-05,2.72411]
[1778411523881,45.78,80907.57,0.0,-0.98734,1e-05,2.72411]
[1778411529893,45.78,80908.85,0.0,-0.98733,1e-05,2.7262]
[1778411534898,45.78,80912.56,0.0,-0.9873,1e-05,2.73226]
[1778411537901,45.78,80917.94,0.0,-0.98725,1e-05,2.74106]
[1778411543906,45.78,80918.35,0.0,-0.98725,1e-05,2.74174]
[1778411548909,45.78,80917.98,0.0,-0.98725,1e-05,2.74114]
[1778411552790,45.78,80921.49,0.0,-0.98723,1e-05,2.74539]
[1778411557919,45.78,80923.76,0.0,-0.98721,1e-05,2.74912]
[1778411563927,45.78,80925.43,0.0,-0.98719,1e-05,2.75186]
[1778411569933,45.78,80927.51,0.0,-0.98718,1e-05,2.75529]
[1778411575985,45.78,80929.1,0.0,-0.98716,1e-05,2.7579]
[1778411580990,45.78,80930.46,0.0,-0.98715,1e-05,2.76015]
[1778411584993,45.78,80933.32,0.0,-0.98713,1e-05,2.76487]
[1778411585996,45.78,80942.9,0.0,-0.98704,1e-05,2.78072]
[1778411591001,45.78,80947.51,0.0,-0.987,1e-05,2.78838]
[1778411596007,45.78,80947.78,0.0,-0.987,1e-05,2.78883]
[1778411601012,45.78,80949.81,0.0,-0.98698,1e-05,2.7922]
[1778411606017,45.78,80951.88,0.0,-0.98696,1e-05,2.79565]
[1778411611027,45.78,80953.09,0.0,-0.98696,1e-05,2.79614]
[1778411616032,45.78,80955.25,0.0,-0.98694,1e-05,2.79973]
[1778411621037,45.78,80953.76,0.0,-0.98695,1e-05,2.79725]
[1778411626042,45.78,80954.33,0.0,-0.98695,1e-05,2.79821]
[1778411631047,45.78,80955.55,0.0,-0.98694,1e-05,2.80024]
[1778411637053,45.78,80956.89,0.0,-0.98693,1e-05,2.80247]
[1778411643059,45.78,80956.76,0.0,-0.98693,1e-05,2.80226]
[1778411648064,45.78,80956.5,0.0,-0.98693,1e-05,2.80183]
[1778411653492,45.78,80956.7,0.0,-0.98693,1e-05,2.80216]
[1778411659075,45.78,80956.7,0.0,-0.98693,1e-05,2.80216]
[1778411661077,45.78,80951.49,0.0,-0.98697,1e-05,2.79347]
[1778411667083,45.78,80949.36,0.0,-0.98699,1e-05,2.78993]
[1778411672088,45.78,80947.64,0.0,-0.98701,1e-05,2.78556]
[1778411677093,45.78,80946.89,0.0,-0.98702,1e-05,2.78431]
[1778411683099,45.78,80941.67,0.0,-0.98707,1e-05,2.77565]
[1778411688104,45.78,80940.92,0.0,-0.98707,1e-05,2.77441]
[1778411693109,45.78,80940.52,0.0,-0.98708,1e-05,2.77376]
[1778411698114,45.78,80940.61,0.0,-0.98708,1e-05,2.77391]
[1778411703844,45.78,80939.72,0.0,-0.98708,1e-05,2.77242]
[1778411711126,45.78,80939.56,0.0,-0.98709,1e-05,2.77216]
[1778411715130,45.78,80945.04,0.0,-0.98704,1e-05,2.78124]
[1778411720135,45.78,80943.32,0.0,-0.98705,1e-05,2.77838]
[1778411725140,45.78,80943.7,0.0,-0.98705,1e-05,2.77901]
[1778411730145,45.78,80944.81,0.0,-0.98704,1e-05,2.78086]
[1778411735150,45.78,80942.62,0.0,-0.98707,1e-05,2.77572]
[1778411740155,45.78,80945.23,0.0,-0.98704,1e-05,2.78003]
[1778411746117,45.78,80946.82,0.0,-0.98703,1e-05,2.78268]
[1778411751165,45.78,80951.82,0.0,-0.98698,1e-05,2.79099]
[1778411757171,45.78,80952.39,0.0,-0.98698,1e-05,2.79194]
[1778411762176,45.78,80949.66,0.0,-0.987,1e-05,2.78739]
[1778411767181,45.78,80948.35,0.0,-0.98702,1e-05,2.78522]
[1778411772186,45.78,80947.27,0.0,-0.98702,1e-05,2.78343]
[1778411777191,45.78,80947.42,0.0,-0.98702,1e-05,2.78368]
[1778411789434,45.78,80949.06,0.0,-0.98701,1e-05,2.7864]
[1778411795208,45.78,80952.11,0.0,-0.98699,1e-05,2.78994]
[1778411800213,45.78,80953.09,0.0,-0.98698,1e-05,2.79158]
[1778411805218,45.78,80953.13,0.0,-0.98698,1e-05,2.79165]
[1778411810223,45.78,80955.91,0.0,-0.98696,1e-05,2.79628]
[1778411815228,45.78,80955.37,0.0,-0.98696,1e-05,2.79538]
[1778411820233,45.78,80952.44,0.0,-0.98699,1e-05,2.7905]
[1778411825238,45.78,80951.31,0.0,-0.987,1e-05,2.78861]
[1778411832245,45.78,80951.1,0.0,-0.987,1e-05,2.78827]
[1778411837250,45.78,80951.11,0.0,-0.987,1e-05,2.7883]
[1778411842255,45.78,80950.5,0.0,-0.987,1e-05,2.78727]
[1778411847260,45.78,80953.5,0.0,-0.98698,1e-05,2.79226]
[1778411853266,45.78,80955.92,0.0,-0.98696,1e-05,2.79477]
[1778411858271,45.78,80955.86,0.0,-0.98696,1e-05,2.79468]
[1778411864276,45.78,80955.68,0.0,-0.98696,1e-05,2.79436]
[1778411869281,45.78,80957.26,0.0,-0.98695,1e-05,2.797]
[1778411874286,45.78,80957.39,0.0,-0.98695,1e-05,2.79722]
[1778411879291,45.78,80954.48,0.0,-0.98698,1e-05,2.79237]
[1778411884296,45.78,80950.02,0.0,-0.98701,1e-05,2.78495]
[1778411888300,45.78,80944.15,0.0,-0.98707,1e-05,2.77522]
[1778411893305,45.78,80930.01,0.0,-0.98719,1e-05,2.75187]
[1778411898310,45.78,80926.72,0.0,-0.98722,1e-05,2.74646]
[1778411903315,45.78,80923.59,0.0,-0.98724,1e-05,2.74133]
[1778411909274,45.78,80920.92,0.0,-0.98727,1e-05,2.73695]
[1778411914309,45.78,80920.04,0.0,-0.98728,1e-05,2.734]
[1778411919334,45.78,80917.84,0.0,-0.9873,1e-05,2.73041]
[1778411922337,45.78,80912.45,0.0,-0.98735,1e-05,2.7216]
[1778411927342,45.78,80907.83,0.0,-0.98739,1e-05,2.71407]
[1778411932347,45.78,80904.56,0.0,-0.98741,1e-05,2.70876]
[1778411937352,45.78,80900.83,0.0,-0.98745,1e-05,2.70272]
[1778411940355,45.78,80894.67,0.0,-0.9875,1e-05,2.69273]
[1778411945360,45.78,80891.81,0.0,-0.98752,1e-05,2.68811]
[1778411947362,45.78,80884.98,0.0,-0.98758,1e-05,2.67709]
[1778411949364,45.78,80879.1,0.0,-0.98763,1e-05,2.66763]
[1778411954369,45.78,80878.82,0.0,-0.98763,1e-05,2.66718]
[1778411960375,45.78,80877.95,0.0,-0.98764,1e-05,2.66579]
[1778411966381,45.78,80879.66,0.0,-0.98763,1e-05,2.66853]
[1778411971386,45.78,80877.23,0.0,-0.98765,1e-05,2.66315]
[1778411976391,45.78,80876.66,0.0,-0.98766,1e-05,2.66224]
[1778411981396,45.78,80874.43,0.0,-0.98768,1e-05,2.65867]
[1778411986400,45.78,80872.66,0.0,-0.98769,1e-05,2.65583]
[1778411991405,45.78,80875.38,0.0,-0.98767,1e-05,2.6602]
[1778411993407,45.78,80882.01,0.0,-0.98761,1e-05,2.67083]
[1778411996410,45.78,80888.2,0.0,-0.98756,1e-05,2.6808]
[1778412001415,45.78,80883.53,0.0,-0.9876,1e-05,2.67327]
[1778412006420,45.78,80882.08,0.0,-0.98761,1e-05,2.67095]
[1778412012425,45.78,80882.66,0.0,-0.98761,1e-05,2.67188]
[1778412017430,45.78,80883.3,0.0,-0.9876,1e-05,2.67292]
[1778412022435,45.78,80882.67,0.0,-0.98761,1e-05,2.6719]
[1778412028441,45.78,80881.17,0.0,-0.98762,1e-05,2.66949]
[1778412033445,45.78,80880.1,0.0,-0.98764,1e-05,2.66628]
[1778412038450,45.78,80877.48,0.0,-0.98766,1e-05,2.66208]
[1778412044458,45.78,80874.77,0.0,-0.98768,1e-05,2.65775]
[1778412049463,45.78,80868.15,0.0,-0.98774,1e-05,2.64716]
[1778412051465,45.78,80852.5,0.0,-0.98787,1e-05,2.62228]
[1778412052466,45.78,80845.97,0.0,-0.98792,1e-05,2.61195]
[1778412057471,45.78,80844.5,0.0,-0.98793,1e-05,2.60963]
[1778412062476,45.78,80842.85,0.0,-0.98795,1e-05,2.60702]
[1778412067481,45.78,80843.12,0.0,-0.98794,1e-05,2.60744]
[1778412073416,45.78,80840.06,0.0,-0.98797,1e-05,2.60263]
[1778412078492,45.78,80841.32,0.0,-0.98796,1e-05,2.60461]
[1778412084493,45.78,80842.73,0.0,-0.98795,1e-05,2.60684]
[1778412089503,45.78,80844.3,0.0,-0.98793,1e-05,2.60931]
[1778412094508,45.78,80843.98,0.0,-0.98794,1e-05,2.60735]
[1778412099513,45.78,80842.72,0.0,-0.98795,1e-05,2.60537]
[1778412102517,45.78,80834.47,0.0,-0.98802,1e-05,2.59239]
[1778412107522,45.78,80832.02,0.0,-0.98804,1e-05,2.58854]
[1778412112527,45.78,80830.5,0.0,-0.98805,1e-05,2.58616]
[1778412117532,45.78,80831.89,0.0,-0.98804,1e-05,2.58835]
[1778412122537,45.78,80828.19,0.0,-0.98807,1e-05,2.58255]
[1778412127542,45.78,80828.43,0.0,-0.98807,1e-05,2.58291]
[1778412132547,45.78,80827.39,0.0,-0.98808,1e-05,2.58129]
[1778412136551,45.78,80834.75,0.0,-0.98802,1e-05,2.59282]
[1778412141557,45.78,80838.18,0.0,-0.98799,1e-05,2.59822]
[1778412146562,45.78,80837.66,0.0,-0.98799,1e-05,2.5974]
[1778412148564,45.78,80830.03,0.0,-0.98806,1e-05,2.58543]
[1778412153569,45.78,80826.12,0.0,-0.9881,1e-05,2.57786]
[1778412158574,45.78,80824.58,0.0,-0.98811,1e-05,2.57546]
[1778412163579,45.78,80824.93,0.0,-0.98811,1e-05,2.576]
[1778412166582,45.78,80819.46,0.0,-0.98815,1e-05,2.56746]
[1778412171588,45.78,80816.05,0.0,-0.98818,1e-05,2.56217]
[1778412176593,45.78,80813.61,0.0,-0.9882,1e-05,2.55837]
[1778412181598,45.78,80810.63,0.0,-0.98822,1e-05,2.55374]
[1778412186603,45.78,80808.35,0.0,-0.98824,1e-05,2.55021]
[1778412187604,45.78,80803.45,0.0,-0.98828,1e-05,2.54262]
[1778412189606,45.78,80790.42,0.0,-0.98838,1e-05,2.52254]
[1778412190607,45.78,80776.02,0.0,-0.9885,1e-05,2.50049]
[1778412195612,45.78,80776.24,0.0,-0.9885,1e-05,2.50082]
[1778412199616,45.78,80769.61,0.0,-0.98855,1e-05,2.49071]
[1778412204621,45.78,80776.06,0.0,-0.9885,1e-05,2.50054]
[1778412205622,45.78,80784.3,0.0,-0.98843,1e-05,2.51315]
[1778412206623,45.78,80791.51,0.0,-0.98837,1e-05,2.52421]
[1778412208625,45.78,80800.3,0.0,-0.9883,1e-05,2.53775]
[1778412211628,45.78,80805.58,0.0,-0.98827,1e-05,2.54449]
[1778412216633,45.78,80806.59,0.0,-0.98826,1e-05,2.54605]
[1778412217450,45.78,80806.59,0.0,-0.98826,1e-05,2.54605]
[1778412218635,45.78,80800.83,0.0,-0.98831,1e-05,2.53715]
[1778412223640,45.78,80812.61,0.0,-0.98821,1e-05,2.55538]
[1778412224475,45.78,80812.61,0.0,-0.98821,1e-05,2.55538]
[1778412225642,45.78,80818.22,0.0,-0.98817,1e-05,2.56411]
[1778412230647,45.78,80818.8,0.0,-0.98816,1e-05,2.565]
[1778412235652,45.78,80820.76,0.0,-0.98815,1e-05,2.56806]
[1778412236559,45.78,80820.76,0.0,-0.98815,1e-05,2.56806]
[1778412237591,45.78,80814.77,0.0,-0.98819,1e-05,2.55873]
[1778412240586,45.78,80814.89,0.0,-0.98819,1e-05,2.55892]
[1778412245662,45.78,80818.35,0.0,-0.98817,1e-05,2.56431]
[1778412251664,45.78,80819.01,0.0,-0.98816,1e-05,2.56532]
[1778412256673,45.78,80818.25,0.0,-0.98817,1e-05,2.56415]
[1778412261678,45.78,80817.67,0.0,-0.98817,1e-05,2.56325]
[1778412266683,45.78,80818.36,0.0,-0.98817,1e-05,2.56431]
[1778412271688,45.78,80818.57,0.0,-0.98817,1e-05,2.5632]
[1778412276693,45.78,80818.8,0.0,-0.98817,1e-05,2.56357]
[1778412283700,45.78,80819.27,0.0,-0.98816,1e-05,2.56429]
[1778412288705,45.78,80819.39,0.0,-0.98816,1e-05,2.56448]
[1778412293710,45.78,80819.56,0.0,-0.98816,1e-05,2.56475]
[1778412298715,45.78,80819.58,0.0,-0.98816,1e-05,2.56479]
[1778412303720,45.78,80819.35,0.0,-0.98816,1e-05,2.56443]
[1778412308725,45.78,80823.73,0.0,-0.98813,1e-05,2.57125]
[1778412310727,45.78,80829.92,0.0,-0.98808,1e-05,2.58092]
[1778412315732,45.78,80833.69,0.0,-0.98805,1e-05,2.58684]
[1778412320757,45.78,80836.78,0.0,-0.98802,1e-05,2.59168]
[1778412325762,45.78,80836.27,0.0,-0.98803,1e-05,2.59087]
[1778412328765,45.78,80830.73,0.0,-0.98807,1e-05,2.58219]
[1778412333770,45.78,80825.76,0.0,-0.98812,1e-05,2.57298]
[1778412338775,45.78,80822.95,0.0,-0.98814,1e-05,2.5686]
[1778412343780,45.78,80822.07,0.0,-0.98815,1e-05,2.56722]
[1778412348785,45.78,80821.45,0.0,-0.98815,1e-05,2.56627]
[1778412354379,45.78,80821.36,0.0,-0.98815,1e-05,2.56612]
[1778412359796,45.78,80819.15,0.0,-0.98817,1e-05,2.56268]
[1778412365802,45.78,80818.81,0.0,-0.98817,1e-05,2.56215]
[1778412370807,45.78,80818.39,0.0,-0.98818,1e-05,2.56149]
[1778412377540,45.78,80818.41,0.0,-0.98818,1e-05,2.56152]
[1778412382819,45.78,80818.08,0.0,-0.98818,1e-05,2.56101]
[1778412388649,45.78,80818.19,0.0,-0.98818,1e-05,2.56118]
[1778412393830,45.78,80818.33,0.0,-0.98818,1e-05,2.55997]
[1778412399836,45.78,80819.36,0.0,-0.98818,1e-05,2.56157]
[1778412404841,45.78,80821.02,0.0,-0.98816,1e-05,2.56415]
[1778412409846,45.78,80819.8,0.0,-0.98817,1e-05,2.56225]
[1778412413849,45.78,80829.99,0.0,-0.98809,1e-05,2.57815]
[1778412418854,45.78,80832.43,0.0,-0.98807,1e-05,2.58196]
[1778412423859,45.78,80832.88,0.0,-0.98807,1e-05,2.58266]
[1778412426862,45.78,80827.76,0.0,-0.98811,1e-05,2.57465]
[1778412431868,45.78,80827.07,0.0,-0.98811,1e-05,2.57358]
[1778412435872,45.78,80833.52,0.0,-0.98806,1e-05,2.58366]
[1778412440877,45.78,80834.91,0.0,-0.98805,1e-05,2.58585]
[1778412445882,45.78,80833.24,0.0,-0.98806,1e-05,2.58323]
[1778412450887,45.78,80832.91,0.0,-0.98807,1e-05,2.58272]
[1778412455892,45.78,80836.2,0.0,-0.98805,1e-05,2.58642]
[1778412460897,45.78,80837.29,0.0,-0.98804,1e-05,2.58813]
[1778412465902,45.78,80838.1,0.0,-0.98803,1e-05,2.5894]
[1778412470907,45.78,80838.39,0.0,-0.98803,1e-05,2.58986]
[1778412475912,45.78,80838.8,0.0,-0.98802,1e-05,2.5905]
[1778412480917,45.78,80839.47,0.0,-0.98802,1e-05,2.59156]
[1778412485922,45.78,80839.51,0.0,-0.98802,1e-05,2.59161]
[1778412490930,45.78,80838.65,0.0,-0.98803,1e-05,2.59026]
[1778412496936,45.78,80838.88,0.0,-0.98802,1e-05,2.59062]
[1778412501941,45.78,80839.22,0.0,-0.98802,1e-05,2.59116]
[1778412508492,45.78,80839.2,0.0,-0.98802,1e-05,2.59113]
[1778412514028,45.78,80842.1,0.0,-0.988,1e-05,2.59423]
[1778412519033,45.78,80843.16,0.0,-0.98799,1e-05,2.59591]
[1778412524604,45.78,80840.77,0.0,-0.98801,1e-05,2.59214]
[1778412530044,45.78,80838.47,0.0,-0.98803,1e-05,2.58854]
[1778412532046,45.78,80844.32,0.0,-0.98799,1e-05,2.59772]
[1778412536050,45.78,80854.37,0.0,-0.9879,1e-05,2.61358]
[1778412541054,45.78,80859.27,0.0,-0.98786,1e-05,2.62134]
[1778412546059,45.78,80860.03,0.0,-0.98786,1e-05,2.62253]
[1778412551064,45.78,80860.7,0.0,-0.98785,1e-05,2.62359]
[1778412556069,45.78,80861.04,0.0,-0.98785,1e-05,2.62413]
[1778412561076,45.78,80864.03,0.0,-0.98782,1e-05,2.62889]
[1778412566081,45.78,80864.55,0.0,-0.98782,1e-05,2.62972]
[1778412571086,45.78,80865.39,0.0,-0.98782,1e-05,2.62958]
[1778412575097,45.78,80858.73,0.0,-0.98787,1e-05,2.61901]
[1778412578100,45.78,80852.04,0.0,-0.98793,1e-05,2.60844]
[1778412579101,45.78,80846.1,0.0,-0.98798,1e-05,2.59908]
[1778412585107,45.78,80841.47,0.0,-0.98802,1e-05,2.5918]
[1778412587041,45.78,80837.66,0.0,-0.98805,1e-05,2.58582]
[1778412592076,45.78,80832.72,0.0,-0.98809,1e-05,2.57809]
[1778412595097,45.78,80829.27,0.0,-0.98811,1e-05,2.5727]
[1778412598114,45.78,80821.77,0.0,-0.98818,1e-05,2.561]
[1778412603119,45.78,80819.06,0.0,-0.9882,1e-05,2.55679]
[1778412604120,45.78,80824.75,0.0,-0.98815,1e-05,2.56564]
[1778412609125,45.78,80826.52,0.0,-0.98814,1e-05,2.56841]
[1778412615131,45.78,80827.72,0.0,-0.98813,1e-05,2.57027]
[1778412620136,45.78,80828.22,0.0,-0.98812,1e-05,2.57106]
[1778412625141,45.78,80828.61,0.0,-0.98812,1e-05,2.57166]
[1778412630146,45.78,80828.03,0.0,-0.98812,1e-05,2.57076]
[1778412635151,45.78,80828.28,0.0,-0.98813,1e-05,2.56971]
[1778412641157,45.78,80827.53,0.0,-0.98814,1e-05,2.56854]
[1778412646162,45.78,80828.0,0.0,-0.98813,1e-05,2.56927]
[1778412651167,45.78,80829.61,0.0,-0.98812,1e-05,2.57178]
[1778412656172,45.78,80829.93,0.0,-0.98812,1e-05,2.57229]
[1778412661177,45.78,80830.38,0.0,-0.98811,1e-05,2.57298]
[1778412666182,45.78,80830.66,0.0,-0.98811,1e-05,2.57342]
[1778412671187,45.78,80830.69,0.0,-0.98811,1e-05,2.57347]
[1778412676192,45.78,80830.83,0.0,-0.98811,1e-05,2.5737]
[1778412681197,45.78,80830.75,0.0,-0.98811,1e-05,2.57356]
[1778412686202,45.78,80829.58,0.0,-0.98812,1e-05,2.57173]
[1778412691208,45.78,80830.66,0.0,-0.98812,1e-05,2.57198]
[1778412696213,45.78,80830.36,0.0,-0.98812,1e-05,2.57151]
[1778412701218,45.78,80830.13,0.0,-0.98812,1e-05,2.57116]
[1778412707228,45.78,80829.69,0.0,-0.98812,1e-05,2.57047]
[1778412712233,45.78,80829.48,0.0,-0.98813,1e-05,2.57014]
[1778412717966,45.78,80830.04,0.0,-0.98812,1e-05,2.57101]
[1778412723244,45.78,80830.77,0.0,-0.98812,1e-05,2.57215]
[1778412728251,45.78,80831.02,0.0,-0.98811,1e-05,2.57255]
[1778412733256,45.78,80831.86,0.0,-0.98811,1e-05,2.57385]
[1778412738261,45.78,80831.88,0.0,-0.98811,1e-05,2.57389]
[1778412743266,45.78,80831.57,0.0,-0.98811,1e-05,2.57341]
[1778412748177,45.78,80830.66,0.0,-0.98812,1e-05,2.57198]
[1778412749272,45.78,80819.44,0.0,-0.98821,1e-05,2.55452]
[1778412755278,45.78,80815.96,0.0,-0.98824,1e-05,2.54768]
[1778412761268,45.78,80815.92,0.0,-0.98824,1e-05,2.54762]
[1778412766289,45.78,80818.11,0.0,-0.98822,1e-05,2.55102]
[1778412771294,45.78,80820.29,0.0,-0.98821,1e-05,2.55439]
[1778412776299,45.78,80821.03,0.0,-0.9882,1e-05,2.55555]
[1778412781304,45.78,80821.08,0.0,-0.9882,1e-05,2.55563]
[1778412786309,45.78,80821.65,0.0,-0.9882,1e-05,2.55651]
[1778412792315,45.78,80820.74,0.0,-0.9882,1e-05,2.55509]
[1778412798321,45.78,80821.57,0.0,-0.9882,1e-05,2.55639]
[1778412803326,45.78,80821.51,0.0,-0.9882,1e-05,2.55629]
[1778412808331,45.78,80821.47,0.0,-0.9882,1e-05,2.55624]
[1778412813336,45.78,80821.57,0.0,-0.9882,1e-05,2.55495]
[1778412818341,45.78,80821.86,0.0,-0.9882,1e-05,2.5554]
[1778412823346,45.78,80819.7,0.0,-0.98822,1e-05,2.55204]
[1778412828351,45.78,80816.0,0.0,-0.98825,1e-05,2.54631]
[1778412833356,45.78,80816.25,0.0,-0.98825,1e-05,2.54669]
[1778412839362,45.78,80816.75,0.0,-0.98824,1e-05,2.54747]
[1778412844367,45.78,80815.47,0.0,-0.98825,1e-05,2.54548]
[1778412849372,45.78,80814.92,0.0,-0.98826,1e-05,2.54465]
[1778412854377,45.78,80815.11,0.0,-0.98826,1e-05,2.54493]
[1778412859382,45.78,80815.41,0.0,-0.98825,1e-05,2.54539]
[1778412865388,45.78,80815.11,0.0,-0.98826,1e-05,2.54494]
[1778412870393,45.78,80814.88,0.0,-0.98826,1e-05,2.54457]
[1778412875398,45.78,80815.11,0.0,-0.98826,1e-05,2.5435]
[1778412880403,45.78,80814.85,0.0,-0.98826,1e-05,2.54309]
[1778412885408,45.78,80814.2,0.0,-0.98827,1e-05,2.5421]
[1778412890413,45.78,80814.3,0.0,-0.98827,1e-05,2.54225]
[1778412895418,45.78,80821.55,0.0,-0.98821,1e-05,2.55349]
[1778412896419,45.78,80826.63,0.0,-0.98817,1e-05,2.56138]
[1778412897420,45.78,80836.35,0.0,-0.98809,1e-05,2.57654]
[1778412902425,45.78,80834.86,0.0,-0.9881,1e-05,2.57422]
[1778412907430,45.78,80832.75,0.0,-0.98812,1e-05,2.57092]
[1778412913436,45.78,80832.42,0.0,-0.98812,1e-05,2.5704]
[1778412919442,45.78,80832.26,0.0,-0.98812,1e-05,2.57016]
[1778412921444,45.78,80838.17,0.0,-0.98807,1e-05,2.57939]
[1778412926449,45.78,80837.41,0.0,-0.98808,1e-05,2.57821]
[1778412931454,45.78,80836.72,0.0,-0.98809,1e-05,2.57569]
[1778412936459,45.78,80836.0,0.0,-0.9881,1e-05,2.57456]
[1778412941464,45.78,80836.31,0.0,-0.9881,1e-05,2.57503]
[1778412947470,45.78,80836.87,0.0,-0.98809,1e-05,2.57592]
[1778412952475,45.78,80835.1,0.0,-0.98811,1e-05,2.57315]
[1778412957480,45.78,80835.58,0.0,-0.9881,1e-05,2.57389]
[1778412963486,45.78,80837.1,0.0,-0.98809,1e-05,2.57628]
[1778412968493,45.78,80839.04,0.0,-0.98807,1e-05,2.57931]
[1778412973498,45.78,80838.65,0.0,-0.98808,1e-05,2.57869]
[1778412978503,45.78,80838.82,0.0,-0.98808,1e-05,2.57897]
[1778412983508,45.78,80838.61,0.0,-0.98808,1e-05,2.57864]
[1778412988513,45.78,80838.14,0.0,-0.98808,1e-05,2.5779]
[1778412993903,45.78,80838.05,0.0,-0.98809,1e-05,2.57631]
[1778412999524,45.78,80838.03,0.0,-0.98809,1e-05,2.57629]
[1778413004529,45.78,80837.95,0.0,-0.98809,1e-05,2.57616]
[1778413011024,45.78,80837.97,0.0,-0.98809,1e-05,2.57619]
[1778413016541,45.78,80837.67,0.0,-0.98809,1e-05,2.57572]
[1778413021546,45.78,80837.36,0.0,-0.98809,1e-05,2.57523]
[1778413026551,45.78,80837.63,0.0,-0.98809,1e-05,2.57566]
[1778413031556,45.78,80837.56,0.0,-0.98809,1e-05,2.57555]
[1778413037562,45.78,80837.59,0.0,-0.98809,1e-05,2.57559]
[1778413043221,45.78,80837.49,0.0,-0.98809,1e-05,2.57543]
[1778413052312,45.78,80836.97,0.0,-0.9881,1e-05,2.57319]
[1778413057581,45.78,80837.7,0.0,-0.9881,1e-05,2.57434]
[1778413062586,45.78,80838.37,0.0,-0.98809,1e-05,2.57537]
[1778413067591,45.78,80838.95,0.0,-0.98809,1e-05,2.57627]
[1778413073597,45.78,80840.14,0.0,-0.98808,1e-05,2.57814]
[1778413078602,45.78,80839.58,0.0,-0.98808,1e-05,2.57727]
[1778413085543,45.78,80838.75,0.0,-0.98809,1e-05,2.57596]
[1778413090613,45.78,80840.32,0.0,-0.98808,1e-05,2.57842]
[1778413095613,45.78,80840.29,0.0,-0.98808,1e-05,2.57837]
[1778413100624,45.78,80841.15,0.0,-0.98807,1e-05,2.57972]
[1778413105629,45.78,80842.48,0.0,-0.98806,1e-05,2.5818]
[1778413110634,45.78,80843.0,0.0,-0.98805,1e-05,2.58261]
[1778413116640,45.78,80843.18,0.0,-0.98806,1e-05,2.58146]
[1778413121646,45.78,80843.13,0.0,-0.98806,1e-05,2.58139]
[1778413129850,45.78,80843.96,0.0,-0.98805,1e-05,2.58268]
[1778413135660,45.78,80844.49,0.0,-0.98805,1e-05,2.58351]
[1778413143668,45.78,80844.9,0.0,-0.98805,1e-05,2.58415]
[1778413148673,45.78,80842.81,0.0,-0.98806,1e-05,2.58088]
[1778413149674,45.78,80838.08,0.0,-0.9881,1e-05,2.57348]
[1778413154679,45.78,80834.41,0.0,-0.98813,1e-05,2.56774]
[1778413159684,45.78,80832.68,0.0,-0.98815,1e-05,2.56504]
[1778413165690,45.78,80829.5,0.0,-0.98817,1e-05,2.56009]
[1778413170695,45.78,80828.8,0.0,-0.98818,1e-05,2.55901]
[1778413175700,45.78,80826.83,0.0,-0.9882,1e-05,2.55452]
[1778413180705,45.78,80825.8,0.0,-0.98821,1e-05,2.55292]
[1778413185710,45.78,80827.43,0.0,-0.98819,1e-05,2.55544]
[1778413190715,45.78,80827.84,0.0,-0.98819,1e-05,2.55608]
[1778413193718,45.78,80833.32,0.0,-0.98815,1e-05,2.5646]
[1778413198723,45.78,80832.76,0.0,-0.98815,1e-05,2.56374]
[1778413203728,45.78,80832.98,0.0,-0.98815,1e-05,2.56407]
[1778413208733,45.78,80835.12,0.0,-0.98813,1e-05,2.56741]
[1778413213738,45.78,80836.61,0.0,-0.98812,1e-05,2.56973]
[1778413218743,45.78,80837.05,0.0,-0.98812,1e-05,2.57043]
[1778413223748,45.78,80838.7,0.0,-0.9881,1e-05,2.573]
[1778413228754,45.78,80839.71,0.0,-0.98809,1e-05,2.57457]
[1778413233759,45.78,80840.17,0.0,-0.9881,1e-05,2.57386]
[1778413241632,45.78,80841.47,0.0,-0.98809,1e-05,2.57588]
[1778413250696,45.78,80841.97,0.0,-0.98808,1e-05,2.57666]
[1778413256790,45.78,80841.97,0.0,-0.98808,1e-05,2.57668]
[1778413261795,45.78,80842.73,0.0,-0.98808,1e-05,2.57786]
[1778413267801,45.78,80842.75,0.0,-0.98808,1e-05,2.5779]
[1778413272806,45.78,80843.24,0.0,-0.98807,1e-05,2.57866]
[1778413277811,45.78,80842.73,0.0,-0.98808,1e-05,2.57786]
[1778413283817,45.78,80838.73,0.0,-0.98811,1e-05,2.5716]
[1778413288822,45.78,80837.22,0.0,-0.98812,1e-05,2.56925]
[1778413293827,45.78,80836.14,0.0,-0.98814,1e-05,2.56613]
[1778413298832,45.78,80834.78,0.0,-0.98815,1e-05,2.564]
[1778413303837,45.78,80836.13,0.0,-0.98814,1e-05,2.5661]
[1778413309843,45.78,80832.55,0.0,-0.98817,1e-05,2.56053]
[1778413311845,45.78,80826.13,0.0,-0.98822,1e-05,2.55055]
[1778413316850,45.78,80824.49,0.0,-0.98823,1e-05,2.54801]
[1778413321855,45.78,80823.6,0.0,-0.98824,1e-05,2.54662]
[1778413326860,45.78,80824.66,0.0,-0.98823,1e-05,2.54827]
[1778413331865,45.78,80824.14,0.0,-0.98823,1e-05,2.54747]
[1778413336872,45.78,80822.54,0.0,-0.98825,1e-05,2.54498]
[1778413341877,45.78,80822.28,0.0,-0.98825,1e-05,2.54458]
[1778413346882,45.78,80822.3,0.0,-0.98825,1e-05,2.54462]
[1778413352888,45.78,80821.77,0.0,-0.98826,1e-05,2.54236]
[1778413358894,45.78,80825.43,0.0,-0.98823,1e-05,2.54802]
[1778413363899,45.78,80824.77,0.0,-0.98823,1e-05,2.54701]
[1778413368904,45.78,80824.0,0.0,-0.98824,1e-05,2.54581]
[1778413373909,45.78,80824.58,0.0,-0.98824,1e-05,2.54671]
[1778413378914,45.78,80824.95,0.0,-0.98823,1e-05,2.54728]
[1778413383919,45.78,80825.41,0.0,-0.98823,1e-05,2.54799]
[1778413388927,45.78,80826.34,0.0,-0.98822,1e-05,2.54944]
[1778413393932,45.78,80826.54,0.0,-0.98822,1e-05,2.54974]
[1778413398937,45.78,80826.48,0.0,-0.98822,1e-05,2.54965]
[1778413403942,45.78,80826.74,0.0,-0.98822,1e-05,2.55005]
[1778413408947,45.78,80827.12,0.0,-0.98822,1e-05,2.55064]
[1778413413952,45.78,80827.08,0.0,-0.98822,1e-05,2.54915]
[1778413419958,45.78,80826.98,0.0,-0.98822,1e-05,2.549]
[1778413424963,45.78,80826.98,0.0,-0.98822,1e-05,2.549]
[1778413430970,45.78,80827.47,0.0,-0.98822,1e-05,2.54976]
[1778413436976,45.78,80827.72,0.0,-0.98822,1e-05,2.55014]
[1778413441981,45.78,80828.52,0.0,-0.98821,1e-05,2.5514]
[1778413443983,45.78,80833.64,0.0,-0.98817,1e-05,2.55935]
[1778413444984,45.78,80844.27,0.0,-0.98808,1e-05,2.57593]
[1778413450990,45.78,80846.1,0.0,-0.98807,1e-05,2.57879]
[1778413455995,45.78,80847.72,0.0,-0.98805,1e-05,2.58133]
[1778413458998,45.78,80854.91,0.0,-0.988,1e-05,2.59261]
[1778413464004,45.78,80858.18,0.0,-0.98797,1e-05,2.59777]
[1778413468008,45.78,80853.17,0.0,-0.98801,1e-05,2.58988]
[1778413473013,45.78,80852.13,0.0,-0.98802,1e-05,2.58679]
[1778413478018,45.78,80850.47,0.0,-0.98804,1e-05,2.58419]
[1778413482023,45.78,80845.31,0.0,-0.98808,1e-05,2.57611]
[1778413487027,45.78,80844.97,0.0,-0.98808,1e-05,2.57558]
[1778413492031,45.78,80844.7,0.0,-0.98809,1e-05,2.57516]
[1778413498037,45.78,80846.71,0.0,-0.98807,1e-05,2.57831]
[1778413503042,45.78,80849.85,0.0,-0.98804,1e-05,2.58323]
[1778413508047,45.78,80851.28,0.0,-0.98803,1e-05,2.58547]
[1778413513052,45.78,80853.82,0.0,-0.98801,1e-05,2.58945]
[1778413519058,45.78,80854.38,0.0,-0.98801,1e-05,2.59033]
[1778413525064,45.78,80854.42,0.0,-0.98801,1e-05,2.5904]
[1778413530069,45.78,80856.02,0.0,-0.98799,1e-05,2.59291]
[1778413535074,45.78,80856.38,0.0,-0.988,1e-05,2.59203]
[1778413540079,45.78,80856.97,0.0,-0.98799,1e-05,2.59295]
[1778413545084,45.78,80857.88,0.0,-0.98798,1e-05,2.59438]
[1778413550089,45.78,80856.99,0.0,-0.98799,1e-05,2.59299]
[1778413555094,45.78,80857.43,0.0,-0.98799,1e-05,2.59367]
[1778413560099,45.78,80857.41,0.0,-0.98799,1e-05,2.59365]
[1778413566105,45.78,80857.73,0.0,-0.98799,1e-05,2.59414]
[1778413571110,45.78,80858.05,0.0,-0.98798,1e-05,2.59466]
[1778413576115,45.78,80858.7,0.0,-0.98798,1e-05,2.59568]
[1778413581120,45.78,80858.64,0.0,-0.98798,1e-05,2.59558]
[1778413587024,45.78,80858.71,0.0,-0.98798,1e-05,2.59569]
[1778413592131,45.78,80861.6,0.0,-0.98796,1e-05,2.59878]
[1778413598124,45.78,80863.29,0.0,-0.98795,1e-05,2.60145]
[1778413603142,45.78,80864.77,0.0,-0.98793,1e-05,2.6038]
[1778413608148,45.78,80864.58,0.0,-0.98794,1e-05,2.60348]
[1778413613153,45.78,80863.84,0.0,-0.98794,1e-05,2.60232]
[1778413619159,45.78,80863.58,0.0,-0.98794,1e-05,2.6019]
[1778413624163,45.78,80862.66,0.0,-0.98795,1e-05,2.60046]
[1778413630169,45.78,80861.95,0.0,-0.98796,1e-05,2.59934]
[1778413636392,45.78,80861.89,0.0,-0.98796,1e-05,2.59925]
[1778413642181,45.78,80861.48,0.0,-0.98796,1e-05,2.5986]
[1778413647186,45.78,80862.38,0.0,-0.98795,1e-05,2.60002]
[1778413652191,45.78,80858.97,0.0,-0.98799,1e-05,2.5932]
[1778413657196,45.78,80858.38,0.0,-0.98799,1e-05,2.59226]
[1778413662201,45.78,80858.81,0.0,-0.98799,1e-05,2.59294]
[1778413667206,45.78,80858.92,0.0,-0.98799,1e-05,2.59312]
[1778413672211,45.78,80858.8,0.0,-0.98799,1e-05,2.59293]
[1778413677216,45.78,80858.83,0.0,-0.98799,1e-05,2.59298]
[1778413682221,45.78,80858.76,0.0,-0.98799,1e-05,2.59286]
[1778413687226,45.78,80858.72,0.0,-0.98799,1e-05,2.59281]
[1778413693232,45.78,80858.77,0.0,-0.98799,1e-05,2.59287]
[1778413699835,45.78,80858.66,0.0,-0.98799,1e-05,2.5927]
[1778413708899,45.78,80859.02,0.0,-0.98799,1e-05,2.59327]
[1778413717935,45.78,80859.95,0.0,-0.98799,1e-05,2.59328]
[1778413723263,45.78,80862.68,0.0,-0.98796,1e-05,2.59757]
[1778413728268,45.78,80863.28,0.0,-0.98796,1e-05,2.59853]
[1778413733273,45.78,80864.7,0.0,-0.98795,1e-05,2.60076]
[1778413739279,45.78,80864.27,0.0,-0.98795,1e-05,2.60009]
[1778413744284,45.78,80863.99,0.0,-0.98795,1e-05,2.59965]
[1778413749289,45.78,80862.71,0.0,-0.98796,1e-05,2.59762]
[1778413755295,45.78,80862.33,0.0,-0.98797,1e-05,2.59703]
[1778413761301,45.78,80861.52,0.0,-0.98797,1e-05,2.59575]
[1778413768288,45.78,80860.13,0.0,-0.98799,1e-05,2.59356]
[1778413773312,45.78,80859.9,0.0,-0.98799,1e-05,2.59174]
[1778413778317,45.78,80859.73,0.0,-0.988,1e-05,2.59148]
[1778413783322,45.78,80860.88,0.0,-0.98799,1e-05,2.59329]
[1778413788327,45.78,80864.06,0.0,-0.98796,1e-05,2.5983]
[1778413793332,45.78,80863.31,0.0,-0.98797,1e-05,2.59712]
[1778413798337,45.78,80863.07,0.0,-0.98797,1e-05,2.59674]
[1778413801341,45.78,80851.54,0.0,-0.98806,1e-05,2.57862]
[1778413802342,45.78,80845.02,0.0,-0.98812,1e-05,2.56845]
[1778413807347,45.78,80842.11,0.0,-0.98814,1e-05,2.5639]
[1778413812352,45.78,80840.77,0.0,-0.98815,1e-05,2.56182]
[1778413817356,45.78,80837.16,0.0,-0.98818,1e-05,2.55618]
[1778413822361,45.78,80834.77,0.0,-0.9882,1e-05,2.55247]
[1778413827366,45.78,80833.45,0.0,-0.98821,1e-05,2.55042]
[1778413832371,45.78,80832.23,0.0,-0.98823,1e-05,2.54709]
[1778413837376,45.78,80832.35,0.0,-0.98822,1e-05,2.54728]
[1778413842381,45.78,80831.38,0.0,-0.98823,1e-05,2.54578]
[1778413847385,45.78,80830.47,0.0,-0.98824,1e-05,2.54436]
[1778413852390,45.78,80830.39,0.0,-0.98824,1e-05,2.54424]
[1778413857395,45.78,80824.36,0.0,-0.98829,1e-05,2.5349]
[1778413858396,45.78,80817.55,0.0,-0.98834,1e-05,2.52441]
[1778413864402,45.78,80818.18,0.0,-0.98834,1e-05,2.52538]
[1778413866404,45.78,80823.07,0.0,-0.9883,1e-05,2.53292]
[1778413871409,45.78,80822.68,0.0,-0.9883,1e-05,2.53231]
[1778413875413,45.78,80828.66,0.0,-0.98825,1e-05,2.54156]
[1778413880418,45.78,80832.2,0.0,-0.98823,1e-05,2.54706]
[1778413885423,45.78,80830.51,0.0,-0.98824,1e-05,2.54443]
[1778413890428,45.78,80830.9,0.0,-0.98824,1e-05,2.54503]
[1778413895433,45.78,80830.85,0.0,-0.98824,1e-05,2.54352]
[1778413900438,45.78,80830.41,0.0,-0.98825,1e-05,2.54283]
[1778413905443,45.78,80829.57,0.0,-0.98825,1e-05,2.54154]
[1778413910447,45.78,80831.02,0.0,-0.98824,1e-05,2.54378]
[1778413915452,45.78,80832.34,0.0,-0.98823,1e-05,2.54583]
[1778413921458,45.78,80831.05,0.0,-0.98824,1e-05,2.54382]
[1778413926463,45.78,80832.43,0.0,-0.98823,1e-05,2.54597]
[1778413931468,45.78,80833.86,0.0,-0.98822,1e-05,2.54818]
[1778413935472,45.78,80843.53,0.0,-0.98814,1e-05,2.56323]
[1778413936473,45.78,80852.93,0.0,-0.98806,1e-05,2.57791]
[1778413942479,45.78,80851.1,0.0,-0.98808,1e-05,2.57504]
[1778413947484,45.78,80848.18,0.0,-0.9881,1e-05,2.57048]
[1778413952489,45.78,80849.58,0.0,-0.9881,1e-05,2.57123]
[1778413957493,45.78,80853.29,0.0,-0.98807,1e-05,2.57702]
[1778413962498,45.78,80853.96,0.0,-0.98806,1e-05,2.57808]
[1778413967503,45.78,80854.06,0.0,-0.98806,1e-05,2.57823]
[1778413972508,45.78,80851.52,0.0,-0.98808,1e-05,2.57425]
[1778413977513,45.78,80849.68,0.0,-0.9881,1e-05,2.57138]
[1778413982518,45.78,80848.61,0.0,-0.98811,1e-05,2.56971]
[1778413987523,45.78,80847.13,0.0,-0.98812,1e-05,2.56741]
[1778413992527,45.78,80848.14,0.0,-0.98811,1e-05,2.56897]
[1778413997532,45.78,80847.95,0.0,-0.98811,1e-05,2.56868]
[1778414002537,45.78,80845.02,0.0,-0.98813,1e-05,2.56411]
[1778414007542,45.78,80844.91,0.0,-0.98814,1e-05,2.56394]
[1778414012547,45.78,80847.09,0.0,-0.98812,1e-05,2.56589]
[1778414018553,45.78,80848.09,0.0,-0.98812,1e-05,2.56745]
[1778414023558,45.78,80847.97,0.0,-0.98812,1e-05,2.56727]
[1778414028563,45.78,80848.75,0.0,-0.98811,1e-05,2.56848]
[1778414032567,45.78,80856.47,0.0,-0.98805,1e-05,2.58055]
[1778414033568,45.78,80861.02,0.0,-0.98801,1e-05,2.58769]
[1778414038573,45.78,80860.3,0.0,-0.98802,1e-05,2.58658]
[1778414044579,45.78,80860.9,0.0,-0.98801,1e-05,2.58751]
[1778414050262,45.78,80860.94,0.0,-0.98801,1e-05,2.58757]
[1778414056591,45.78,80861.14,0.0,-0.98801,1e-05,2.58789]
[1778414061596,45.78,80856.15,0.0,-0.98805,1e-05,2.58005]
[1778414066601,45.78,80853.03,0.0,-0.98808,1e-05,2.57518]
[1778414071606,45.78,80851.99,0.0,-0.98809,1e-05,2.57209]
[1778414076611,45.78,80850.79,0.0,-0.9881,1e-05,2.57023]
[1778414082617,45.78,80849.81,0.0,-0.98811,1e-05,2.56869]
[1778414088565,45.78,80851.55,0.0,-0.98809,1e-05,2.57141]
[1778414093628,45.78,80850.4,0.0,-0.9881,1e-05,2.56962]
[1778414099634,45.78,80850.52,0.0,-0.9881,1e-05,2.5698]
[1778414104639,45.78,80848.47,0.0,-0.98812,1e-05,2.5666]
[1778414109644,45.78,80849.31,0.0,-0.98811,1e-05,2.56791]
[1778414114649,45.78,80849.02,0.0,-0.98812,1e-05,2.56746]
[1778414119654,45.78,80850.58,0.0,-0.9881,1e-05,2.56991]
[1778414124660,45.78,80850.77,0.0,-0.9881,1e-05,2.57019]
[1778414129664,45.78,80850.37,0.0,-0.9881,1e-05,2.56957]
[1778414134669,45.78,80851.79,0.0,-0.9881,1e-05,2.57034]
[1778414139674,45.78,80852.08,0.0,-0.9881,1e-05,2.57079]
[1778414145680,45.78,80853.05,0.0,-0.98809,1e-05,2.57232]
[1778414151686,45.78,80854.13,0.0,-0.98808,1e-05,2.574]
[1778414153688,45.78,80860.61,0.0,-0.98803,1e-05,2.58416]
[1778414154689,45.78,80865.62,0.0,-0.98799,1e-05,2.59202]
[1778414159694,45.78,80864.81,0.0,-0.98799,1e-05,2.59076]
[1778414164699,45.78,80861.75,0.0,-0.98802,1e-05,2.58594]
[1778414169704,45.78,80857.83,0.0,-0.98805,1e-05,2.5798]
[1778414174709,45.78,80856.21,0.0,-0.98806,1e-05,2.57726]
[1778414179714,45.78,80854.91,0.0,-0.98807,1e-05,2.57522]
[1778414184719,45.78,80853.89,0.0,-0.98808,1e-05,2.57363]
[1778414189723,45.78,80852.77,0.0,-0.98809,1e-05,2.57187]
[1778414194728,45.78,80852.04,0.0,-0.9881,1e-05,2.56928]
[1778414199733,45.78,80851.32,0.0,-0.98811,1e-05,2.56816]
[1778414204738,45.78,80850.79,0.0,-0.98811,1e-05,2.56734]
[1778414209744,45.78,80851.5,0.0,-0.98811,1e-05,2.56844]
[1778414210745,45.78,80867.5,0.0,-0.98798,1e-05,2.59354]
[1778414215750,45.78,80869.38,0.0,-0.98796,1e-05,2.59649]
[1778414220755,45.78,80868.45,0.0,-0.98797,1e-05,2.59503]
[1778414225760,45.78,80865.58,0.0,-0.98799,1e-05,2.59052]
[1778414230765,45.78,80861.35,0.0,-0.98803,1e-05,2.58386]
[1778414234768,45.78,80856.43,0.0,-0.98807,1e-05,2.57615]
[1778414239773,45.78,80853.76,0.0,-0.98809,1e-05,2.57198]
[1778414244778,45.78,80852.54,0.0,-0.9881,1e-05,2.57006]
[1778414249783,45.78,80851.36,0.0,-0.98811,1e-05,2.56823]
[1778414255789,45.78,80852.79,0.0,-0.9881,1e-05,2.56901]
[1778414260794,45.78,80852.33,0.0,-0.98811,1e-05,2.5683]
[1778414265799,45.78,80851.91,0.0,-0.98811,1e-05,2.56763]
[1778414270804,45.78,80851.77,0.0,-0.98811,1e-05,2.56741]
[1778414275809,45.78,80851.6,0.0,-0.98811,1e-05,2.56715]
[1778414280814,45.78,80853.03,0.0,-0.9881,1e-05,2.56939]
[1778414285819,45.78,80848.77,0.0,-0.98814,1e-05,2.56273]
[1778414291825,45.78,80848.58,0.0,-0.98814,1e-05,2.56244]
[1778414296830,45.78,80848.25,0.0,-0.98814,1e-05,2.56192]
[1778414301835,45.78,80848.22,0.0,-0.98814,1e-05,2.56187]
[1778414307131,45.78,80848.19,0.0,-0.98814,1e-05,2.56183]
[1778414312846,45.78,80849.14,0.0,-0.98814,1e-05,2.56187]
[1778414317851,45.78,80850.57,0.0,-0.98813,1e-05,2.5641]
[1778414322856,45.78,80850.79,0.0,-0.98813,1e-05,2.56444]
[1778414327861,45.78,80851.96,0.0,-0.98812,1e-05,2.56627]
[1778414332866,45.78,80852.95,0.0,-0.98811,1e-05,2.56782]
[1778414338350,45.78,80851.61,0.0,-0.98812,1e-05,2.56573]
[1778414343877,45.78,80851.4,0.0,-0.98812,1e-05,2.5654]
[1778414345879,45.78,80845.93,0.0,-0.98817,1e-05,2.55686]
[1778414351885,45.78,80845.25,0.0,-0.98817,1e-05,2.55582]
[1778414356890,45.78,80844.43,0.0,-0.98818,1e-05,2.55453]
[1778414361896,45.78,80844.11,0.0,-0.98818,1e-05,2.55405]
[1778414367902,45.78,80844.08,0.0,-0.98818,1e-05,2.55399]
[1778414372907,45.78,80844.02,0.0,-0.98819,1e-05,2.55245]
[1778414377912,45.78,80844.15,0.0,-0.98819,1e-05,2.55266]
[1778414382917,45.78,80845.82,0.0,-0.98817,1e-05,2.55525]
[1778414383918,45.78,80852.44,0.0,-0.98812,1e-05,2.56558]
[1778414385920,45.78,80857.52,0.0,-0.98808,1e-05,2.57351]
[1778414391926,45.78,80857.78,0.0,-0.98808,1e-05,2.57391]
[1778414396931,45.78,80854.6,0.0,-0.9881,1e-05,2.56895]
[1778414397932,45.78,80844.64,0.0,-0.98818,1e-05,2.55342]
[1778414398933,45.78,80838.27,0.0,-0.98823,1e-05,2.54353]
[1778414400936,45.78,80830.39,0.0,-0.9883,1e-05,2.53134]
[1778414405941,45.78,80828.23,0.0,-0.98832,1e-05,2.52801]
[1778414410946,45.78,80833.48,0.0,-0.98827,1e-05,2.53611]
[1778414411947,45.78,80854.68,0.0,-0.9881,1e-05,2.56907]
[1778414417906,45.78,80856.4,0.0,-0.98809,1e-05,2.57176]
[1778414420928,45.78,80862.76,0.0,-0.98804,1e-05,2.58172]
[1778414425963,45.78,80865.73,0.0,-0.98801,1e-05,2.58639]
[1778414427977,45.78,80870.35,0.0,-0.98797,1e-05,2.59365]
[1778414433012,45.78,80871.8,0.0,-0.98797,1e-05,2.59448]
[1778414438046,45.78,80871.66,0.0,-0.98797,1e-05,2.59426]
[1778414443085,45.78,80867.58,0.0,-0.988,1e-05,2.58784]
[1778414447113,45.78,80860.8,0.0,-0.98806,1e-05,2.5772]
[1778414452147,45.78,80860.37,0.0,-0.98806,1e-05,2.57653]
[1778414458189,45.78,80860.14,0.0,-0.98806,1e-05,2.57617]
[1778414467258,45.78,80860.19,0.0,-0.98806,1e-05,2.57625]
[1778414472289,45.78,80857.9,0.0,-0.98808,1e-05,2.57266]
[1778414477325,45.78,80855.62,0.0,-0.9881,1e-05,2.5691]
[1778414481354,45.78,80850.25,0.0,-0.98814,1e-05,2.56072]
[1778414486389,45.78,80848.47,0.0,-0.98816,1e-05,2.55794]
[1778414492430,45.78,80845.73,0.0,-0.98819,1e-05,2.55224]
[1778414503431,45.78,80844.65,0.0,-0.9882,1e-05,2.55056]
[1778414509550,45.78,80842.89,0.0,-0.98821,1e-05,2.54783]
[1778414514584,45.78,80842.69,0.0,-0.98821,1e-05,2.54752]
[1778414520627,45.78,80843.27,0.0,-0.98821,1e-05,2.54842]
[1778414529689,45.78,80845.39,0.0,-0.98819,1e-05,2.55171]
[1778414534725,45.78,80848.3,0.0,-0.98817,1e-05,2.55624]
[1778414543711,45.78,80849.57,0.0,-0.98816,1e-05,2.55821]
[1778414548830,45.78,80851.81,0.0,-0.98814,1e-05,2.5617]
[1778414553859,45.78,80852.8,0.0,-0.98814,1e-05,2.5618]
[1778414558895,45.78,80852.06,0.0,-0.98814,1e-05,2.56065]
[1778414561916,45.78,80846.89,0.0,-0.98818,1e-05,2.5526]
[1778414566951,45.78,80846.08,0.0,-0.98819,1e-05,2.55134]
[1778414569970,45.78,80840.8,0.0,-0.98823,1e-05,2.54315]
[1778414572992,45.78,80835.07,0.0,-0.98828,1e-05,2.53427]
[1778414578027,45.78,80832.2,0.0,-0.9883,1e-05,2.52984]
[1778414583063,45.78,80827.13,0.0,-0.98834,1e-05,2.52202]
[1778414587091,45.78,80819.12,0.0,-0.98841,1e-05,2.50971]
[1778414592126,45.78,80814.92,0.0,-0.98844,1e-05,2.50327]
[1778414601189,45.78,80810.96,0.0,-0.98847,1e-05,2.49722]
[1778414604132,45.78,80805.01,0.0,-0.98852,1e-05,2.48814]
[1778414607231,45.78,80798.78,0.0,-0.98857,1e-05,2.47866]
[1778414612266,45.78,80798.25,0.0,-0.98858,1e-05,2.47644]
[1778414617301,45.78,80799.41,0.0,-0.98857,1e-05,2.47821]
[1778414624352,45.78,80798.24,0.0,-0.98858,1e-05,2.47643]
[1778414629388,45.78,80798.02,0.0,-0.98858,1e-05,2.47609]
[1778414634422,45.78,80799.49,0.0,-0.98857,1e-05,2.47833]
[1778414639457,45.78,80799.95,0.0,-0.98857,1e-05,2.47903]
[1778414643485,45.78,80805.0,0.0,-0.98853,1e-05,2.48671]
[1778414648524,45.78,80804.34,0.0,-0.98853,1e-05,2.4857]
[1778414654483,45.78,80804.47,0.0,-0.98853,1e-05,2.4859]
[1778414659598,45.78,80804.12,0.0,-0.98853,1e-05,2.48537]
[1778414664635,45.78,80808.76,0.0,-0.9885,1e-05,2.49244]
[1778414669669,45.78,80810.55,0.0,-0.98848,1e-05,2.49517]
[1778414678732,45.78,80813.67,0.0,-0.98846,1e-05,2.49852]
[1778414683768,45.78,80816.86,0.0,-0.98844,1e-05,2.5034]
[1778414690817,45.78,80818.33,0.0,-0.98843,1e-05,2.50565]
[1778414695852,45.78,80819.27,0.0,-0.98842,1e-05,2.50709]
[1778414700886,45.78,80819.9,0.0,-0.98841,1e-05,2.50806]
[1778414705922,45.78,80819.78,0.0,-0.98842,1e-05,2.50788]
[1778414711964,45.78,80820.31,0.0,-0.98841,1e-05,2.50869]
[1778414719016,45.78,80820.79,0.0,-0.98841,1e-05,2.50942]
[1778414724051,45.78,80820.87,0.0,-0.98841,1e-05,2.50955]
[1778414731099,45.78,80820.45,0.0,-0.98842,1e-05,2.50748]
[1778414737142,45.78,80819.52,0.0,-0.98842,1e-05,2.50605]
[1778414742177,45.78,80818.88,0.0,-0.98843,1e-05,2.50507]
[1778414747212,45.78,80814.96,0.0,-0.98846,1e-05,2.49907]
[1778414752246,45.78,80812.29,0.0,-0.98848,1e-05,2.49499]
[1778414757282,45.78,80810.26,0.0,-0.9885,1e-05,2.49189]
[1778414762317,45.78,80807.6,0.0,-0.98852,1e-05,2.48784]
[1778414767352,45.78,80806.82,0.0,-0.98853,1e-05,2.48665]
[1778414773394,45.78,80805.29,0.0,-0.98854,1e-05,2.48432]
[1778414778429,45.78,80806.34,0.0,-0.98853,1e-05,2.48592]
[1778414783464,45.78,80807.28,0.0,-0.98852,1e-05,2.48735]
[1778414790514,45.78,80808.96,0.0,-0.98851,1e-05,2.48991]
[1778414798570,45.78,80811.78,0.0,-0.98849,1e-05,2.49279]
[1778414803605,45.78,80813.09,0.0,-0.98848,1e-05,2.49479]
[1778414808641,45.78,80814.53,0.0,-0.98847,1e-05,2.49699]
[1778414813676,45.78,80814.66,0.0,-0.98847,1e-05,2.49719]
[1778414818711,45.78,80817.86,0.0,-0.98844,1e-05,2.50209]
[1778414825760,45.78,80815.82,0.0,-0.98846,1e-05,2.49897]
[1778414830795,45.78,80819.45,0.0,-0.98843,1e-05,2.50452]
[1778414835831,45.78,80820.24,0.0,-0.98842,1e-05,2.50573]
[1778414840865,45.78,80820.16,0.0,-0.98843,1e-05,2.50561]
[1778414845900,45.78,80820.07,0.0,-0.98843,1e-05,2.50547]
[1778414850935,45.78,80821.16,0.0,-0.98842,1e-05,2.50714]
[1778414855973,45.78,80821.49,0.0,-0.98842,1e-05,2.50623]
[1778414864028,45.78,80821.94,0.0,-0.98842,1e-05,2.50692]
[1778414871077,45.78,80824.33,0.0,-0.9884,1e-05,2.51058]
[1778414876112,45.78,80823.82,0.0,-0.9884,1e-05,2.5098]
[1778414882158,45.78,80821.32,0.0,-0.98842,1e-05,2.50596]
[1778414884168,45.78,80825.98,0.0,-0.98839,1e-05,2.51312]
[1778414889203,45.78,80830.63,0.0,-0.98835,1e-05,2.52027]
[1778414891217,45.78,80836.92,0.0,-0.9883,1e-05,2.52997]
[1778414897259,45.78,80840.63,0.0,-0.98827,1e-05,2.5357]
[1778414902295,45.78,80842.24,0.0,-0.98825,1e-05,2.53819]
[1778414907329,45.78,80845.78,0.0,-0.98823,1e-05,2.54368]
[1778414912364,45.78,80846.89,0.0,-0.98822,1e-05,2.54396]
[1778414918408,45.78,80846.23,0.0,-0.98823,1e-05,2.54294]
[1778414923443,45.78,80845.12,0.0,-0.98824,1e-05,2.54122]
[1778414929485,45.78,80844.75,0.0,-0.98824,1e-05,2.54064]
[1778414936454,45.78,80844.1,0.0,-0.98825,1e-05,2.53964]
[1778414941570,45.78,80843.49,0.0,-0.98825,1e-05,2.53869]
[1778414950634,45.78,80843.34,0.0,-0.98825,1e-05,2.53846]
[1778414955669,45.78,80842.67,0.0,-0.98826,1e-05,2.53742]
[1778414960703,45.78,80843.77,0.0,-0.98825,1e-05,2.53913]
[1778414965739,45.78,80843.51,0.0,-0.98825,1e-05,2.53872]
[1778414975809,45.78,80843.05,0.0,-0.98826,1e-05,2.53658]
[1778414986807,45.78,80842.99,0.0,-0.98826,1e-05,2.53648]
[1778414991924,45.78,80839.54,0.0,-0.98829,1e-05,2.53115]
[1778414996959,45.78,80837.41,0.0,-0.98831,1e-05,2.52786]
[1778415001994,45.78,80837.62,0.0,-0.9883,1e-05,2.52818]
[1778415005019,45.78,80830.27,0.0,-0.98836,1e-05,2.51686]
[1778415006947,45.78,80829.85,0.0,-0.98837,1e-05,2.51621]
[1778415013074,45.78,80827.53,0.0,-0.98839,1e-05,2.51264]
[1778415018110,45.78,80824.95,0.0,-0.98841,1e-05,2.50868]
[1778415025160,45.78,80824.16,0.0,-0.98841,1e-05,2.50747]
[1778415031203,45.78,80821.89,0.0,-0.98844,1e-05,2.50257]
[1778415033220,45.78,80827.43,0.0,-0.98839,1e-05,2.51106]
[1778415038254,45.78,80833.75,0.0,-0.98834,1e-05,2.52078]
[1778415043290,45.78,80837.22,0.0,-0.98831,1e-05,2.52613]
[1778415047317,45.78,80842.22,0.0,-0.98827,1e-05,2.53386]
[1778415052352,45.78,80844.55,0.0,-0.98825,1e-05,2.53746]
[1778415061415,45.78,80847.16,0.0,-0.98823,1e-05,2.5415]
[1778415067370,45.78,80848.56,0.0,-0.98822,1e-05,2.54368]
[1778415075513,45.78,80849.99,0.0,-0.98821,1e-05,2.5459]
[1778415080548,45.78,80852.56,0.0,-0.98819,1e-05,2.54989]
[1778415085583,45.78,80852.55,0.0,-0.98819,1e-05,2.54987]
[1778415088604,45.78,80859.0,0.0,-0.98814,1e-05,2.55991]
[1778415093639,45.78,80862.77,0.0,-0.98811,1e-05,2.56435]
[1778415098674,45.78,80866.09,0.0,-0.98809,1e-05,2.56954]
[1778415103709,45.78,80864.99,0.0,-0.98809,1e-05,2.56782]
[1778415108743,45.78,80869.47,0.0,-0.98806,1e-05,2.57483]
[1778415113779,45.78,80872.27,0.0,-0.98804,1e-05,2.57922]
[1778415118814,45.78,80874.3,0.0,-0.98802,1e-05,2.5824]
[1778415124856,45.78,80872.48,0.0,-0.98803,1e-05,2.57955]
[1778415129892,45.78,80873.58,0.0,-0.98802,1e-05,2.58127]
[1778415134926,45.78,80875.27,0.0,-0.98801,1e-05,2.58393]
[1778415139962,45.78,80875.61,0.0,-0.98801,1e-05,2.58446]
[1778415147932,45.78,80876.22,0.0,-0.988,1e-05,2.58542]
[1778415154068,45.78,80876.12,0.0,-0.98801,1e-05,2.58381]
[1778415159101,45.78,80876.37,0.0,-0.98801,1e-05,2.5842]
[1778415164136,45.78,80877.64,0.0,-0.988,1e-05,2.58619]
[1778415169171,45.78,80880.41,0.0,-0.98797,1e-05,2.59055]
[1778415174205,45.78,80878.84,0.0,-0.98799,1e-05,2.58808]
[1778415179240,45.78,80879.78,0.0,-0.98798,1e-05,2.58956]
[1778415188216,45.78,80879.62,0.0,-0.98798,1e-05,2.58931]
[1778415193339,45.78,80882.12,0.0,-0.98796,1e-05,2.59324]
[1778415198374,45.78,80881.99,0.0,-0.98796,1e-05,2.59304]
[1778415203410,45.78,80882.88,0.0,-0.98795,1e-05,2.59444]
[1778415208443,45.78,80885.71,0.0,-0.98793,1e-05,2.59891]
[1778415213478,45.78,80885.28,0.0,-0.98794,1e-05,2.59677]
[1778415218516,45.78,80884.89,0.0,-0.98794,1e-05,2.59615]
[1778415223551,45.78,80884.91,0.0,-0.98794,1e-05,2.59618]
[1778415228586,45.78,80884.21,0.0,-0.98795,1e-05,2.59508]
[1778415231607,45.78,80889.84,0.0,-0.9879,1e-05,2.60397]
[1778415236642,45.78,80890.91,0.0,-0.98789,1e-05,2.60566]
[1778415241679,45.78,80889.6,0.0,-0.98791,1e-05,2.60359]
[1778415248726,45.78,80886.02,0.0,-0.98793,1e-05,2.59793]
[1778415255774,45.78,80884.39,0.0,-0.98795,1e-05,2.59536]
[1778415261817,45.78,80883.71,0.0,-0.98795,1e-05,2.59429]
[1778415268779,45.78,80882.51,0.0,-0.98796,1e-05,2.5924]
[1778415274910,45.78,80882.35,0.0,-0.98797,1e-05,2.59069]
[1778415286989,45.78,80881.65,0.0,-0.98798,1e-05,2.58959]
[1778415294051,45.78,80880.43,0.0,-0.98799,1e-05,2.58767]
[1778415299082,45.78,80880.43,0.0,-0.98799,1e-05,2.58767]
[1778415309059,45.78,80880.06,0.0,-0.98799,1e-05,2.58709]
[1778415314188,45.78,80879.31,0.0,-0.988,1e-05,2.58591]
[1778415324258,45.78,80879.35,0.0,-0.988,1e-05,2.58597]
[1778415331306,45.78,80878.99,0.0,-0.98801,1e-05,2.58395]
[1778415337349,45.78,80878.78,0.0,-0.98801,1e-05,2.58362]
[1778415342384,45.78,80878.06,0.0,-0.98801,1e-05,2.58249]
[1778415347420,45.78,80883.31,0.0,-0.98797,1e-05,2.59074]
[1778415356484,45.78,80885.09,0.0,-0.98796,1e-05,2.59355]
[1778415362527,45.78,80885.75,0.0,-0.98795,1e-05,2.59459]
[1778415367563,45.78,80886.59,0.0,-0.98794,1e-05,2.59591]
[1778415374612,45.78,80887.14,0.0,-0.98794,1e-05,2.59678]
[1778415378640,45.78,80899.39,0.0,-0.98784,1e-05,2.61616]
[1778415381661,45.78,80904.14,0.0,-0.9878,1e-05,2.62371]
[1778415386697,45.78,80901.86,0.0,-0.98782,1e-05,2.62008]
[1778415391734,45.78,80900.61,0.0,-0.98783,1e-05,2.61663]
[1778415397776,45.78,80898.27,0.0,-0.98785,1e-05,2.61292]
[1778415400796,45.78,80891.48,0.0,-0.98791,1e-05,2.60217]
[1778415405831,45.78,80885.9,0.0,-0.98796,1e-05,2.59336]
[1778415412880,45.78,80887.05,0.0,-0.98795,1e-05,2.59518]
[1778415419929,45.78,80885.92,0.0,-0.98796,1e-05,2.5934]
[1778415424964,45.78,80886.31,0.0,-0.98795,1e-05,2.59401]
[1778415429999,45.78,80886.6,0.0,-0.98795,1e-05,2.59447]
[1778415435036,45.78,80885.94,0.0,-0.98796,1e-05,2.59343]
[1778415440071,45.78,80889.81,0.0,-0.98792,1e-05,2.59953]
[1778415446113,45.78,80890.41,0.0,-0.98792,1e-05,2.60048]
[1778415451148,45.78,80891.61,0.0,-0.98791,1e-05,2.60091]
[1778415456183,45.78,80888.34,0.0,-0.98794,1e-05,2.59575]
[1778415461218,45.78,80885.38,0.0,-0.98797,1e-05,2.59109]
[1778415466254,45.78,80883.65,0.0,-0.98798,1e-05,2.58836]
[1778415471288,45.78,80883.31,0.0,-0.98798,1e-05,2.58783]
[1778415477330,45.78,80884.64,0.0,-0.98797,1e-05,2.58992]
[1778415483374,45.78,80886.76,0.0,-0.98795,1e-05,2.59326]
[1778415488409,45.78,80888.32,0.0,-0.98794,1e-05,2.59572]
[1778415493444,45.78,80889.84,0.0,-0.98793,1e-05,2.59812]
[1778415498479,45.78,80890.69,0.0,-0.98792,1e-05,2.59946]
[1778415505528,45.78,80891.53,0.0,-0.98792,1e-05,2.60079]
[1778415510563,45.78,80892.56,0.0,-0.98791,1e-05,2.60241]
[1778415515598,45.78,80893.42,0.0,-0.98791,1e-05,2.60231]
[1778415523654,45.78,80893.7,0.0,-0.9879,1e-05,2.60275]
[1778415528688,45.78,80895.16,0.0,-0.98789,1e-05,2.60506]
[1778415538759,45.78,80895.38,0.0,-0.98789,1e-05,2.60541]
[1778415545809,45.78,80892.38,0.0,-0.98791,1e-05,2.60067]
[1778415550843,45.78,80890.96,0.0,-0.98793,1e-05,2.59842]
[1778415555883,45.78,80888.91,0.0,-0.98794,1e-05,2.59519]
[1778415556885,45.78,80883.4,0.0,-0.98799,1e-05,2.58651]
[1778415558899,45.78,80876.6,0.0,-0.98805,1e-05,2.57583]
[1778415563934,45.78,80872.71,0.0,-0.98808,1e-05,2.56974]
[1778415568969,45.78,80872.52,0.0,-0.98808,1e-05,2.56945]
[1778415574004,45.78,80870.73,0.0,-0.9881,1e-05,2.5652]
[1778415579043,45.78,80872.12,0.0,-0.98809,1e-05,2.56737]
[1778415585085,45.78,80872.51,0.0,-0.98809,1e-05,2.56798]
[1778415590119,45.78,80877.2,0.0,-0.98805,1e-05,2.57532]
[1778415595153,45.78,80878.11,0.0,-0.98804,1e-05,2.57675]
[1778415601094,45.78,80878.7,0.0,-0.98803,1e-05,2.57767]
[1778415607241,45.78,80878.49,0.0,-0.98804,1e-05,2.57734]
[1778415613280,45.78,80878.49,0.0,-0.98804,1e-05,2.57734]
[1778415618314,45.78,80878.54,0.0,-0.98804,1e-05,2.57742]
[1778415623349,45.78,80878.68,0.0,-0.98803,1e-05,2.57764]
[1778415628387,45.78,80878.55,0.0,-0.98804,1e-05,2.57744]
[1778415634427,45.78,80878.85,0.0,-0.98804,1e-05,2.57646]
[1778415639462,45.78,80878.9,0.0,-0.98804,1e-05,2.57653]
[1778415646511,45.78,80883.77,0.0,-0.988,1e-05,2.58418]
[1778415651546,45.78,80884.17,0.0,-0.988,1e-05,2.58481]
[1778415656582,45.78,80884.7,0.0,-0.98799,1e-05,2.58564]
[1778415661616,45.78,80885.53,0.0,-0.98798,1e-05,2.58695]
[1778415666652,45.78,80885.28,0.0,-0.98799,1e-05,2.58655]
[1778415674708,45.78,80885.38,0.0,-0.98799,1e-05,2.58671]
[1778415681756,45.78,80888.21,0.0,-0.98796,1e-05,2.59117]
[1778415687797,45.78,80890.38,0.0,-0.98794,1e-05,2.59459]
[1778415693841,45.78,80892.63,0.0,-0.98793,1e-05,2.59667]
[1778415700891,45.78,80891.91,0.0,-0.98794,1e-05,2.59554]
[1778415707939,45.78,80889.29,0.0,-0.98796,1e-05,2.59141]
[1778415714988,45.78,80888.05,0.0,-0.98797,1e-05,2.58945]
[1778415720025,45.78,80885.77,0.0,-0.98799,1e-05,2.58587]
[1778415728080,45.78,80884.5,0.0,-0.988,1e-05,2.58387]
[1778415733115,45.78,80883.22,0.0,-0.98801,1e-05,2.58186]
[1778415739157,45.78,80883.14,0.0,-0.98801,1e-05,2.58173]
[1778415745200,45.78,80883.29,0.0,-0.98801,1e-05,2.58197]
[1778415752154,45.78,80882.16,0.0,-0.98803,1e-05,2.57874]
[1778415759299,45.78,80880.84,0.0,-0.98804,1e-05,2.57667]
[1778415764334,45.78,80880.85,0.0,-0.98804,1e-05,2.57668]
[1778415772294,45.78,80880.62,0.0,-0.98804,1e-05,2.57632]
[1778415778432,45.78,80880.28,0.0,-0.98804,1e-05,2.57579]
[1778415788502,45.78,80880.17,0.0,-0.98804,1e-05,2.57562]
[1778415794544,45.78,80879.65,0.0,-0.98805,1e-05,2.5748]
[1778415795552,45.78,80886.0,0.0,-0.98799,1e-05,2.58477]
[1778415796558,45.78,80890.1,0.0,-0.98796,1e-05,2.59122]
[1778415798571,45.78,80892.58,0.0,-0.98794,1e-05,2.59513]
[1778415803611,45.78,80892.75,0.0,-0.98794,1e-05,2.5954]
[1778415808645,45.78,80891.14,0.0,-0.98795,1e-05,2.59286]
[1778415815695,45.78,80890.77,0.0,-0.98796,1e-05,2.59082]
[1778415820731,45.78,80891.45,0.0,-0.98796,1e-05,2.59189]
[1778415825763,45.78,80892.02,0.0,-0.98795,1e-05,2.59279]
[1778415830799,45.78,80894.32,0.0,-0.98793,1e-05,2.59642]
[1778415836841,45.78,80897.62,0.0,-0.9879,1e-05,2.60163]
[1778415841875,45.78,80900.94,0.0,-0.98788,1e-05,2.60688]
[1778415846911,45.78,80901.13,0.0,-0.98788,1e-05,2.60718]
[1778415851948,45.78,80901.11,0.0,-0.98788,1e-05,2.60715]
[1778415857988,45.78,80901.24,0.0,-0.98787,1e-05,2.60735]
[1778415864032,45.78,80902.52,0.0,-0.98786,1e-05,2.60938]
[1778415866045,45.78,80912.07,0.0,-0.98778,1e-05,2.62455]
[1778415867052,45.78,80917.57,0.0,-0.98774,1e-05,2.63331]
[1778415869066,45.78,80921.08,0.0,-0.98771,1e-05,2.63892]
[1778415874103,45.78,80926.84,0.0,-0.98767,1e-05,2.64665]
[1778415877122,45.78,80932.39,0.0,-0.98762,1e-05,2.65556]
[1778415882157,45.78,80934.75,0.0,-0.9876,1e-05,2.65935]
[1778415887193,45.78,80943.83,0.0,-0.98752,1e-05,2.67399]
[1778415888198,45.78,80946.41,0.0,-0.9875,1e-05,2.67816]
[1778415893239,45.78,80948.25,0.0,-0.98748,1e-05,2.68113]
[1778415900286,45.78,80949.5,0.0,-0.98747,1e-05,2.68316]
[1778415907336,45.78,80951.25,0.0,-0.98746,1e-05,2.68599]
[1778415910360,45.78,80961.07,0.0,-0.98737,1e-05,2.70195]
[1778415915394,45.78,80956.28,0.0,-0.98742,1e-05,2.69416]
[1778415918416,45.78,80950.69,0.0,-0.98746,1e-05,2.68509]
[1778415922443,45.78,80945.02,0.0,-0.98751,1e-05,2.67591]
[1778415926471,45.78,80939.23,0.0,-0.98756,1e-05,2.66656]
[1778415933419,45.78,80934.3,0.0,-0.98761,1e-05,2.65714]
[1778415938555,45.78,80933.33,0.0,-0.98762,1e-05,2.65558]
[1778415943590,45.78,80930.02,0.0,-0.98765,1e-05,2.65027]
[1778415948625,45.78,80928.91,0.0,-0.98766,1e-05,2.64849]
[1778415953660,45.78,80928.65,0.0,-0.98766,1e-05,2.64807]
[1778415956681,45.78,80922.81,0.0,-0.98771,1e-05,2.63872]
[1778415958696,45.78,80921.11,0.0,-0.98772,1e-05,2.63601]
[1778415963730,45.78,80914.8,0.0,-0.98777,1e-05,2.62595]
[1778415964738,45.78,80910.96,0.0,-0.98781,1e-05,2.61984]
[1778415966751,45.78,80908.42,0.0,-0.98783,1e-05,2.6158]
[1778415972795,45.78,80909.23,0.0,-0.98782,1e-05,2.61709]
[1778415979842,45.78,80908.26,0.0,-0.98783,1e-05,2.61555]
[1778415984878,45.78,80906.32,0.0,-0.98785,1e-05,2.61247]
[1778415991926,45.78,80903.13,0.0,-0.98788,1e-05,2.60595]
[1778415998978,45.78,80902.58,0.0,-0.98788,1e-05,2.60508]
[1778416004013,45.78,80900.24,0.0,-0.9879,1e-05,2.60138]
[1778416009048,45.78,80898.96,0.0,-0.98791,1e-05,2.59935]
[1778416014082,45.78,80895.29,0.0,-0.98794,1e-05,2.59356]
[1778416019118,45.78,80894.89,0.0,-0.98795,1e-05,2.59293]
[1778416024153,45.78,80887.6,0.0,-0.98801,1e-05,2.58146]
[1778416029188,45.78,80887.52,0.0,-0.98801,1e-05,2.58133]
[1778416031202,45.78,80892.79,0.0,-0.98796,1e-05,2.58962]
[1778416034223,45.78,80895.36,0.0,-0.98794,1e-05,2.59367]
[1778416035230,45.78,80903.0,0.0,-0.98788,1e-05,2.60574]
[1778416036241,45.78,80906.87,0.0,-0.98785,1e-05,2.61187]
[1778416039258,45.78,80910.56,0.0,-0.98782,1e-05,2.61773]
[1778416044294,45.78,80916.5,0.0,-0.98777,1e-05,2.62718]
[1778416049327,45.78,80919.16,0.0,-0.98774,1e-05,2.63142]
[1778416056377,45.78,80922.15,0.0,-0.98773,1e-05,2.63471]
[1778416060405,45.78,80928.13,0.0,-0.98768,1e-05,2.64428]
[1778416072489,45.78,80929.56,0.0,-0.98766,1e-05,2.64657]
[1778416078531,45.78,80931.83,0.0,-0.98764,1e-05,2.65021]
[1778416083566,45.78,80935.56,0.0,-0.98761,1e-05,2.6562]
[1778416089609,45.78,80936.17,0.0,-0.98761,1e-05,2.65718]
[1778416094643,45.78,80935.18,0.0,-0.98762,1e-05,2.65558]
[1778416099679,45.78,80931.36,0.0,-0.98765,1e-05,2.64945]
[1778416104713,45.78,80928.05,0.0,-0.98768,1e-05,2.64415]
[1778416111763,45.78,80928.55,0.0,-0.98768,1e-05,2.64347]
[1778416116797,45.78,80930.17,0.0,-0.98766,1e-05,2.64606]
[1778416124772,45.78,80930.37,0.0,-0.98766,1e-05,2.64638]
[1778416134842,45.78,80933.03,0.0,-0.98764,1e-05,2.65065]
[1778416139959,45.78,80930.76,0.0,-0.98766,1e-05,2.64701]
[1778416144993,45.78,80929.86,0.0,-0.98767,1e-05,2.64557]
[1778416152043,45.78,80929.63,0.0,-0.98767,1e-05,2.6452]
[1778416154057,45.78,80935.27,0.0,-0.98762,1e-05,2.65424]
[1778416155065,45.78,80936.31,0.0,-0.98761,1e-05,2.65591]
[1778416160099,45.78,80937.18,0.0,-0.98761,1e-05,2.65731]
[1778416165137,45.78,80937.78,0.0,-0.9876,1e-05,2.65828]
[1778416170170,45.78,80940.34,0.0,-0.98758,1e-05,2.6624]
[1778416184270,45.78,80944.4,0.0,-0.98755,1e-05,2.66745]
[1778416189306,45.78,80945.91,0.0,-0.98754,1e-05,2.66989]
[1778416194339,45.78,80952.29,0.0,-0.98748,1e-05,2.6802]
[1778416196354,45.78,80960.94,0.0,-0.98741,1e-05,2.69423]
[1778416197362,45.78,80963.43,0.0,-0.98739,1e-05,2.69828]
[1778416202396,45.78,80961.59,0.0,-0.9874,1e-05,2.69528]
[1778416207442,45.78,80960.06,0.0,-0.98742,1e-05,2.6928]
[1778416212476,45.78,80959.45,0.0,-0.98742,1e-05,2.69181]
[1778416216505,45.78,80953.55,0.0,-0.98747,1e-05,2.68224]
[1778416221540,45.78,80953.08,0.0,-0.98748,1e-05,2.68148]
[1778416226574,45.78,80953.39,0.0,-0.98747,1e-05,2.68198]
[1778416231628,45.78,80953.69,0.0,-0.98748,1e-05,2.68097]
[1778416237652,45.78,80953.5,0.0,-0.98748,1e-05,2.68066]
[1778416242688,45.78,80953.94,0.0,-0.98748,1e-05,2.68137]
[1778416247725,45.78,80955.26,0.0,-0.98746,1e-05,2.68351]
[1778416252760,45.78,80957.86,0.0,-0.98744,1e-05,2.68773]
[1778416258801,45.78,80958.54,0.0,-0.98744,1e-05,2.68883]
[1778416265775,45.78,80958.67,0.0,-0.98744,1e-05,2.68904]
[1778416270885,45.78,80959.92,0.0,-0.98743,1e-05,2.69107]
[1778416276926,45.78,80960.15,0.0,-0.98742,1e-05,2.69144]
[1778416278940,45.78,80954.51,0.0,-0.98747,1e-05,2.6823]
[1778416283976,45.78,80954.07,0.0,-0.98748,1e-05,2.68158]
[1778416294046,45.78,80953.99,0.0,-0.98748,1e-05,2.67996]
[1778416299081,45.78,80953.38,0.0,-0.98749,1e-05,2.67897]
[1778416304116,45.78,80957.5,0.0,-0.98745,1e-05,2.68564]
[1778416309153,45.78,80959.0,0.0,-0.98744,1e-05,2.68808]
[1778416316127,45.78,80959.33,0.0,-0.98744,1e-05,2.68861]
[1778416323252,45.78,80957.73,0.0,-0.98745,1e-05,2.68602]
[1778416332314,45.78,80960.32,0.0,-0.98743,1e-05,2.69022]
[1778416337349,45.78,80963.96,0.0,-0.9874,1e-05,2.69614]
[1778416342384,45.78,80962.97,0.0,-0.98741,1e-05,2.69453]
[1778416347419,45.78,80961.88,0.0,-0.98741,1e-05,2.69275]
[1778416352454,45.78,80962.36,0.0,-0.98742,1e-05,2.69203]
[1778416357489,45.78,80961.93,0.0,-0.98742,1e-05,2.69134]
[1778416362525,45.78,80962.97,0.0,-0.98741,1e-05,2.69302]
[1778416367559,45.78,80962.78,0.0,-0.98741,1e-05,2.69272]
[1778416376622,45.78,80963.05,0.0,-0.98741,1e-05,2.69315]
[1778416381657,45.78,80961.57,0.0,-0.98742,1e-05,2.69075]
[1778416387698,45.78,80961.0,0.0,-0.98743,1e-05,2.68982]
[1778416389713,45.78,80954.12,0.0,-0.98749,1e-05,2.67867]
[1778416391727,45.78,80952.36,0.0,-0.9875,1e-05,2.67583]
[1778416394748,45.78,80958.1,0.0,-0.98745,1e-05,2.68512]
[1778416399783,45.78,80958.05,0.0,-0.98745,1e-05,2.68504]
[1778416404818,45.78,80958.11,0.0,-0.98745,1e-05,2.68514]
[1778416409853,45.78,80958.77,0.0,-0.98745,1e-05,2.68621]
[1778416415895,45.78,80958.92,0.0,-0.98745,1e-05,2.68495]
[1778416420929,45.78,80959.34,0.0,-0.98745,1e-05,2.68563]
[1778416425965,45.78,80960.5,0.0,-0.98744,1e-05,2.68751]
[1778416433016,45.78,80960.2,0.0,-0.98744,1e-05,2.68703]
[1778416439058,45.78,80960.17,0.0,-0.98744,1e-05,2.68698]
[1778416444092,45.78,80959.86,0.0,-0.98745,1e-05,2.68648]
[1778416447039,45.78,80954.03,0.0,-0.9875,1e-05,2.67703]
[1778416450135,45.78,80949.02,0.0,-0.98754,1e-05,2.66894]
[1778416455170,45.78,80948.44,0.0,-0.98754,1e-05,2.668]
[1778416460206,45.78,80942.71,0.0,-0.98759,1e-05,2.65877]
[1778416462219,45.78,80930.01,0.0,-0.9877,1e-05,2.6384]
[1778416467254,45.78,80929.95,0.0,-0.9877,1e-05,2.6383]
[1778416469267,45.78,80937.06,0.0,-0.98764,1e-05,2.64969]
[1778416474303,45.78,80934.31,0.0,-0.98767,1e-05,2.6438]
[1778416479338,45.78,80933.13,0.0,-0.98768,1e-05,2.64191]
[1778416484374,45.78,80932.23,0.0,-0.98769,1e-05,2.64047]
[1778416489408,45.78,80928.87,0.0,-0.98772,1e-05,2.6351]
[1778416494443,45.78,80926.41,0.0,-0.98774,1e-05,2.63117]
[1778416500485,45.78,80922.35,0.0,-0.98777,1e-05,2.6247]
[1778416502499,45.78,80915.8,0.0,-0.98783,1e-05,2.61428]
[1778416503507,45.78,80909.19,0.0,-0.98788,1e-05,2.6038]
[1778416504513,45.78,80907.42,0.0,-0.9879,1e-05,2.601]
[1778416509550,45.78,80912.95,0.0,-0.98785,1e-05,2.60976]
[1778416510557,45.78,80918.76,0.0,-0.9878,1e-05,2.61898]
[1778416511562,45.78,80919.59,0.0,-0.98779,1e-05,2.6203]
[1778416517603,45.78,80917.59,0.0,-0.98781,1e-05,2.61712]
[1778416522639,45.78,80918.64,0.0,-0.9878,1e-05,2.61879]
[1778416527677,45.78,80919.35,0.0,-0.9878,1e-05,2.61992]
[1778416531705,45.78,80912.96,0.0,-0.98786,1e-05,2.6083]
[1778416536741,45.78,80912.62,0.0,-0.98786,1e-05,2.60777]
[1778416538758,45.78,80907.5,0.0,-0.9879,1e-05,2.59966]
[1778416540769,45.78,80900.21,0.0,-0.98796,1e-05,2.58816]
[1778416544797,45.78,80897.92,0.0,-0.98798,1e-05,2.58455]
[1778416546811,45.78,80903.09,0.0,-0.98794,1e-05,2.5927]
[1778416548825,45.78,80903.55,0.0,-0.98793,1e-05,2.59342]
[1778416553860,45.78,80904.73,0.0,-0.98792,1e-05,2.59529]
[1778416560909,45.78,80907.51,0.0,-0.9879,1e-05,2.59968]
[1778416565948,45.78,80908.26,0.0,-0.9879,1e-05,2.60086]
[1778416570980,45.78,80906.69,0.0,-0.98791,1e-05,2.59838]
[1778416576018,45.78,80911.6,0.0,-0.98787,1e-05,2.60615]
[1778416581051,45.78,80916.83,0.0,-0.98782,1e-05,2.61444]
[1778416586086,45.78,80921.92,0.0,-0.98778,1e-05,2.62254]
[1778416591123,45.78,80927.36,0.0,-0.98774,1e-05,2.62973]
[1778416596159,45.78,80925.23,0.0,-0.98776,1e-05,2.62633]
[1778416601194,45.78,80928.31,0.0,-0.98773,1e-05,2.63124]
[1778416607235,45.78,80927.16,0.0,-0.98774,1e-05,2.62941]
[1778416612271,45.78,80925.49,0.0,-0.98776,1e-05,2.62675]
[1778416618290,45.78,80924.7,0.0,-0.98776,1e-05,2.62549]
[1778416623349,45.78,80925.02,0.0,-0.98776,1e-05,2.626]
[1778416628382,45.78,80922.07,0.0,-0.98779,1e-05,2.6213]
[1778416633417,45.78,80920.89,0.0,-0.9878,1e-05,2.61942]
[1778416638452,45.78,80927.73,0.0,-0.98774,1e-05,2.63032]
[1778416643488,45.78,80927.66,0.0,-0.98774,1e-05,2.63021]
[1778416648526,45.78,80925.9,0.0,-0.98775,1e-05,2.6274]
[1778416654569,45.78,80924.68,0.0,-0.98777,1e-05,2.62398]
[1778416660611,45.78,80925.33,0.0,-0.98777,1e-05,2.62502]
[1778416666652,45.78,80924.7,0.0,-0.98777,1e-05,2.62401]
[1778416671687,45.78,80921.87,0.0,-0.98779,1e-05,2.61951]
[1778416677729,45.78,80923.24,0.0,-0.98778,1e-05,2.62169]
[1778416682764,45.78,80925.22,0.0,-0.98777,1e-05,2.62484]
[1778416687799,45.78,80925.18,0.0,-0.98777,1e-05,2.62478]
[1778416692834,45.78,80926.29,0.0,-0.98776,1e-05,2.62654]
[1778416697869,45.78,80927.77,0.0,-0.98775,1e-05,2.6289]
[1778416703911,45.78,80928.82,0.0,-0.98774,1e-05,2.63058]
[1778416708946,45.78,80922.85,0.0,-0.98779,1e-05,2.62107]
[1778416713982,45.78,80920.08,0.0,-0.98782,1e-05,2.61519]
[1778416719016,45.78,80917.28,0.0,-0.98784,1e-05,2.61074]
[1778416724050,45.78,80916.49,0.0,-0.98785,1e-05,2.60949]
[1778416729086,45.78,80914.24,0.0,-0.98787,1e-05,2.60592]
[1778416735131,45.78,80910.16,0.0,-0.9879,1e-05,2.59947]
[1778416742182,45.78,80909.44,0.0,-0.98791,1e-05,2.59833]
[1778416747217,45.78,80910.88,0.0,-0.98789,1e-05,2.60061]
[1778416752251,45.78,80906.82,0.0,-0.98793,1e-05,2.59419]
[1778416758296,45.78,80906.39,0.0,-0.98793,1e-05,2.59351]
[1778416763329,45.78,80906.93,0.0,-0.98793,1e-05,2.59437]
[1778416768365,45.78,80907.9,0.0,-0.98792,1e-05,2.5959]
[1778416773399,45.78,80912.09,0.0,-0.98789,1e-05,2.60105]
[1778416779441,45.78,80913.21,0.0,-0.98788,1e-05,2.60283]
[1778416784477,45.78,80914.06,0.0,-0.98787,1e-05,2.60417]
[1778416789511,45.78,80917.72,0.0,-0.98784,1e-05,2.60997]
[1778416790519,45.78,80924.85,0.0,-0.98778,1e-05,2.6213]
[1778416794547,45.78,80931.84,0.0,-0.98772,1e-05,2.63244]
[1778416796561,45.78,80938.9,0.0,-0.98766,1e-05,2.64374]
[1778416801598,45.78,80943.29,0.0,-0.98763,1e-05,2.65078]
[1778416806630,45.78,80942.77,0.0,-0.98763,1e-05,2.64994]
[1778416811666,45.78,80943.82,0.0,-0.98762,1e-05,2.65163]
[1778416816701,45.78,80945.55,0.0,-0.98761,1e-05,2.65441]
[1778416823751,45.78,80946.23,0.0,-0.9876,1e-05,2.6555]
[1778416828785,45.78,80949.01,0.0,-0.98758,1e-05,2.65997]
[1778416834827,45.78,80950.45,0.0,-0.98757,1e-05,2.6608]
[1778416839849,45.78,80951.21,0.0,-0.98757,1e-05,2.66203]
[1778416844899,45.78,80952.27,0.0,-0.98756,1e-05,2.66374]
[1778416849921,45.78,80952.97,0.0,-0.98755,1e-05,2.66486]
[1778416854970,45.78,80953.43,0.0,-0.98755,1e-05,2.66561]
[1778416857989,45.78,80948.13,0.0,-0.98759,1e-05,2.65707]
[1778416864030,45.78,80944.95,0.0,-0.98762,1e-05,2.65196]
[1778416869065,45.78,80937.04,0.0,-0.98769,1e-05,2.63927]
[1778416873093,45.78,80933.52,0.0,-0.98772,1e-05,2.63365]
[1778416877121,45.78,80938.59,0.0,-0.98767,1e-05,2.64176]
[1778416878130,45.78,80942.5,0.0,-0.98764,1e-05,2.64802]
[1778416883163,45.78,80941.45,0.0,-0.98765,1e-05,2.64634]
[1778416888198,45.78,80940.93,0.0,-0.98765,1e-05,2.64551]
[1778416893233,45.78,80939.95,0.0,-0.98767,1e-05,2.64245]
[1778416899277,45.78,80939.82,0.0,-0.98767,1e-05,2.64224]
[1778416904310,45.78,80940.71,0.0,-0.98766,1e-05,2.64367]
[1778416910352,45.78,80943.57,0.0,-0.98764,1e-05,2.64825]
[1778416917401,45.78,80944.83,0.0,-0.98763,1e-05,2.65028]
[1778416922436,45.78,80947.58,0.0,-0.9876,1e-05,2.6547]
[1778416927471,45.78,80949.0,0.0,-0.98759,1e-05,2.65698]
[1778416934521,45.78,80950.47,0.0,-0.98758,1e-05,2.65934]
[1778416939555,45.78,80952.36,0.0,-0.98756,1e-05,2.66239]
[1778416945598,45.78,80954.31,0.0,-0.98755,1e-05,2.66553]
[1778416950620,45.78,80954.95,0.0,-0.98754,1e-05,2.66657]
[1778416957682,45.78,80954.95,0.0,-0.98755,1e-05,2.66507]
[1778416965738,45.78,80955.02,0.0,-0.98755,1e-05,2.66519]
[1778416970760,45.78,80955.91,0.0,-0.98754,1e-05,2.66662]
[1778416977823,45.78,80956.04,0.0,-0.98754,1e-05,2.66683]
[1778416986886,45.78,80955.97,0.0,-0.98754,1e-05,2.66672]
[1778416992928,45.78,80956.45,0.0,-0.98754,1e-05,2.66749]
[1778416997963,45.78,80956.39,0.0,-0.98754,1e-05,2.6674]
[1778417002998,45.78,80951.64,0.0,-0.98758,1e-05,2.65974]
[1778417008033,45.78,80946.51,0.0,-0.98762,1e-05,2.65149]
[1778417013068,45.78,80945.91,0.0,-0.98763,1e-05,2.64904]
[1778417019110,45.78,80946.5,0.0,-0.98763,1e-05,2.64998]
[1778417031182,45.78,80944.29,0.0,-0.98765,1e-05,2.64644]
[1778417039250,45.78,80941.48,0.0,-0.98767,1e-05,2.64193]
[1778417044285,45.78,80941.38,0.0,-0.98767,1e-05,2.64177]
[1778417050329,45.78,80941.35,0.0,-0.98767,1e-05,2.64172]
[1778417055363,45.78,80941.0,0.0,-0.98767,1e-05,2.64116]
[1778417060398,45.78,80943.75,0.0,-0.98765,1e-05,2.64557]
[1778417067447,45.78,80946.06,0.0,-0.98763,1e-05,2.64928]
[1778417075503,45.78,80948.39,0.0,-0.98762,1e-05,2.65153]
[1778417080538,45.78,80951.35,0.0,-0.98759,1e-05,2.65629]
[1778417085574,45.78,80953.04,0.0,-0.98758,1e-05,2.65901]
[1778417090608,45.78,80957.34,0.0,-0.98754,1e-05,2.66594]
[1778417096650,45.78,80957.71,0.0,-0.98754,1e-05,2.66654]
[1778417101687,45.78,80958.46,0.0,-0.98753,1e-05,2.66775]
[1778417106722,45.78,80958.64,0.0,-0.98753,1e-05,2.66804]
[1778417111756,45.78,80960.57,0.0,-0.98751,1e-05,2.67116]
[1778417116792,45.78,80960.68,0.0,-0.98751,1e-05,2.67133]
[1778417121827,45.78,80960.69,0.0,-0.98751,1e-05,2.67135]
[1778417126862,45.78,80960.97,0.0,-0.98751,1e-05,2.6718]
[1778417131897,45.78,80961.27,0.0,-0.98751,1e-05,2.67079]
[1778417136932,45.78,80961.7,0.0,-0.98751,1e-05,2.67149]
[1778417141966,45.78,80963.61,0.0,-0.98749,1e-05,2.67458]
[1778417147002,45.78,80963.05,0.0,-0.9875,1e-05,2.67367]
[1778417152047,45.78,80962.87,0.0,-0.9875,1e-05,2.67338]
[1778417158089,45.78,80962.7,0.0,-0.9875,1e-05,2.6731]
[1778417163124,45.78,80963.75,0.0,-0.98749,1e-05,2.6748]
[1778417166146,45.78,80973.34,0.0,-0.98741,1e-05,2.69035]
[1778417167152,45.78,80973.44,0.0,-0.98741,1e-05,2.69051]
[1778417172187,45.78,80973.96,0.0,-0.98741,1e-05,2.69136]
[1778417177224,45.78,80972.74,0.0,-0.98742,1e-05,2.68938]
[1778417182259,45.78,80966.17,0.0,-0.98747,1e-05,2.67872]
[1778417187295,45.78,80963.89,0.0,-0.98749,1e-05,2.67503]
[1778417192329,45.78,80966.04,0.0,-0.98748,1e-05,2.67701]
[1778417197364,45.78,80964.16,0.0,-0.9875,1e-05,2.67397]
[1778417202375,45.78,80963.13,0.0,-0.98751,1e-05,2.6723]
[1778417207434,45.78,80962.21,0.0,-0.98751,1e-05,2.67082]
[1778417212470,45.78,80958.8,0.0,-0.98754,1e-05,2.66531]
[1778417214483,45.78,80953.21,0.0,-0.98759,1e-05,2.6563]
[1778417216497,45.78,80951.9,0.0,-0.9876,1e-05,2.6542]
[1778417221532,45.78,80950.57,0.0,-0.98761,1e-05,2.65206]
[1778417226567,45.78,80950.3,0.0,-0.98762,1e-05,2.65162]
[1778417231601,45.78,80941.48,0.0,-0.98769,1e-05,2.63748]
[1778417233616,45.78,80936.08,0.0,-0.98774,1e-05,2.62885]
[1778417238651,45.78,80943.06,0.0,-0.98768,1e-05,2.64001]
[1778417240665,45.78,80952.16,0.0,-0.9876,1e-05,2.65461]
[1778417245701,45.78,80955.93,0.0,-0.98757,1e-05,2.66068]
[1778417250735,45.78,80956.46,0.0,-0.98756,1e-05,2.66154]
[1778417261812,45.78,80956.83,0.0,-0.98757,1e-05,2.66064]
[1778417268861,45.78,80957.22,0.0,-0.98756,1e-05,2.66127]
[1778417281949,45.78,80957.99,0.0,-0.98756,1e-05,2.66251]
[1778417286987,45.78,80958.56,0.0,-0.98755,1e-05,2.66343]
[1778417291015,45.78,80951.22,0.0,-0.98761,1e-05,2.65161]
[1778417296049,45.78,80949.01,0.0,-0.98763,1e-05,2.64806]
[1778417301085,45.78,80944.82,0.0,-0.98767,1e-05,2.64135]
[1778417306121,45.78,80949.15,0.0,-0.98763,1e-05,2.64829]
[1778417311155,45.78,80951.5,0.0,-0.98762,1e-05,2.65057]
[1778417316191,45.78,80952.12,0.0,-0.98761,1e-05,2.65157]
[1778417321226,45.78,80952.3,0.0,-0.98761,1e-05,2.65186]
[1778417326263,45.78,80950.44,0.0,-0.98763,1e-05,2.64887]
[1778417331298,45.78,80949.88,0.0,-0.98763,1e-05,2.64797]
[1778417336333,45.78,80957.52,0.0,-0.98757,1e-05,2.66026]
[1778417338350,45.78,80961.63,0.0,-0.98753,1e-05,2.66689]
[1778417343383,45.78,80961.04,0.0,-0.98754,1e-05,2.66594]
[1778417348418,45.78,80962.4,0.0,-0.98753,1e-05,2.66813]
[1778417353453,45.78,80963.55,0.0,-0.98752,1e-05,2.66999]
[1778417358487,45.78,80963.2,0.0,-0.98752,1e-05,2.66942]
[1778417363523,45.78,80962.73,0.0,-0.98752,1e-05,2.66866]
[1778417369564,45.78,80962.27,0.0,-0.98753,1e-05,2.66792]
[1778417374600,45.78,80962.14,0.0,-0.98753,1e-05,2.66622]
[1778417379635,45.78,80961.17,0.0,-0.98754,1e-05,2.66465]
[1778417384682,45.78,80966.62,0.0,-0.9875,1e-05,2.67346]
[1778417387691,45.78,80969.21,0.0,-0.98747,1e-05,2.67765]
[1778417392726,45.78,80965.41,0.0,-0.98751,1e-05,2.6715]
[1778417393733,45.78,80958.12,0.0,-0.98757,1e-05,2.65973]
[1778417395747,45.78,80957.43,0.0,-0.98757,1e-05,2.65862]
[1778417397760,45.78,80950.91,0.0,-0.98763,1e-05,2.64814]
[1778417398769,45.78,80947.83,0.0,-0.98766,1e-05,2.6432]
[1778417399775,45.78,80942.54,0.0,-0.9877,1e-05,2.63473]
[1778417400782,45.78,80941.18,0.0,-0.98771,1e-05,2.63255]
[1778417405817,45.78,80940.87,0.0,-0.98771,1e-05,2.63206]
[1778417407831,45.78,80946.01,0.0,-0.98767,1e-05,2.64028]
[1778417412866,45.78,80949.63,0.0,-0.98764,1e-05,2.64608]
[1778417417901,45.78,80951.48,0.0,-0.98763,1e-05,2.64905]
[1778417422936,45.78,80953.89,0.0,-0.9876,1e-05,2.65293]
[1778417427971,45.78,80956.75,0.0,-0.98758,1e-05,2.65753]
[1778417433006,45.78,80958.67,0.0,-0.98757,1e-05,2.65913]
[1778417438041,45.78,80959.43,0.0,-0.98756,1e-05,2.66035]
[1778417443076,45.78,80958.53,0.0,-0.98757,1e-05,2.6589]
[1778417450129,45.78,80957.92,0.0,-0.98758,1e-05,2.65792]
[1778417456171,45.78,80956.79,0.0,-0.98759,1e-05,2.6561]
[1778417461206,45.78,80957.39,0.0,-0.98758,1e-05,2.65707]
[1778417465235,45.78,80952.66,0.0,-0.98762,1e-05,2.64946]
[1778417470270,45.78,80950.75,0.0,-0.98764,1e-05,2.64639]
[1778417476313,45.78,80949.28,0.0,-0.98765,1e-05,2.64404]
[1778417482354,45.78,80948.28,0.0,-0.98766,1e-05,2.64243]
[1778417488396,45.78,80947.47,0.0,-0.98767,1e-05,2.64114]
[1778417494410,45.78,80947.09,0.0,-0.98768,1e-05,2.63904]
[1778417501487,45.78,80946.9,0.0,-0.98768,1e-05,2.63874]
[1778417506522,45.78,80946.48,0.0,-0.98768,1e-05,2.63806]
[1778417513571,45.78,80946.0,0.0,-0.98769,1e-05,2.6373]
[1778417524656,45.78,80944.58,0.0,-0.9877,1e-05,2.63502]
[1778417534690,45.78,80944.29,0.0,-0.9877,1e-05,2.63456]
[1778417540769,45.78,80943.44,0.0,-0.98771,1e-05,2.6332]
[1778417545807,45.78,80943.29,0.0,-0.98771,1e-05,2.63296]
[1778417550840,45.78,80946.65,0.0,-0.98768,1e-05,2.63834]
[1778417555876,45.78,80948.21,0.0,-0.98767,1e-05,2.63935]
[1778417562926,45.78,80949.95,0.0,-0.98766,1e-05,2.64214]
[1778417572995,45.78,80950.35,0.0,-0.98765,1e-05,2.64278]
[1778417579039,45.78,80952.73,0.0,-0.98763,1e-05,2.6466]
[1778417585040,45.78,80954.32,0.0,-0.98762,1e-05,2.64915]
[1778417593137,45.78,80954.32,0.0,-0.98762,1e-05,2.64915]
[1778417598174,45.78,80955.22,0.0,-0.98761,1e-05,2.6506]
[1778417603207,45.78,80955.9,0.0,-0.98761,1e-05,2.65169]
[1778417608243,45.78,80956.64,0.0,-0.9876,1e-05,2.65288]
[1778417613280,45.78,80956.86,0.0,-0.98761,1e-05,2.65174]
[1778417618312,45.78,80956.76,0.0,-0.98761,1e-05,2.65158]
[1778417624355,45.78,80956.69,0.0,-0.98761,1e-05,2.65147]
[1778417631404,45.78,80956.68,0.0,-0.98761,1e-05,2.65145]
[1778417636439,45.78,80956.64,0.0,-0.98761,1e-05,2.65139]
[1778417643491,45.78,80956.78,0.0,-0.98761,1e-05,2.65161]
[1778417651546,45.78,80956.59,0.0,-0.98761,1e-05,2.65131]
[1778417663630,45.78,80956.52,0.0,-0.98761,1e-05,2.65119]
[1778417671686,45.78,80956.19,0.0,-0.98762,1e-05,2.64917]
[1778417677728,45.78,80956.32,0.0,-0.98762,1e-05,2.64938]
[1778417685742,45.78,80956.34,0.0,-0.98762,1e-05,2.64942]
[1778417690819,45.78,80956.4,0.0,-0.98762,1e-05,2.64951]
[1778417701897,45.78,80954.49,0.0,-0.98763,1e-05,2.64645]
[1778417710958,45.78,80954.6,0.0,-0.98763,1e-05,2.64662]
[1778417715993,45.78,80955.2,0.0,-0.98763,1e-05,2.64758]
[1778417723048,45.78,80954.51,0.0,-0.98763,1e-05,2.64648]
[1778417731104,45.78,80954.91,0.0,-0.98764,1e-05,2.64563]
[1778417736140,45.78,80955.35,0.0,-0.98763,1e-05,2.64634]
[1778417742181,45.78,80953.75,0.0,-0.98765,1e-05,2.64377]
[1778417748223,45.78,80953.66,0.0,-0.98765,1e-05,2.64363]
[1778417753258,45.78,80953.13,0.0,-0.98765,1e-05,2.64278]
[1778417763325,45.78,80953.1,0.0,-0.98765,1e-05,2.64273]
[1778417775412,45.78,80952.81,0.0,-0.98765,1e-05,2.64226]
[1778417780447,45.78,80948.11,0.0,-0.98769,1e-05,2.63474]
[1778417786447,45.78,80945.09,0.0,-0.98772,1e-05,2.62991]
[1778417794547,45.78,80944.15,0.0,-0.98773,1e-05,2.62693]
[1778417800589,45.78,80940.33,0.0,-0.98777,1e-05,2.62083]
[1778417805624,45.78,80940.9,0.0,-0.98776,1e-05,2.62174]
[1778417811666,45.78,80940.1,0.0,-0.98777,1e-05,2.62047]
[1778417822743,45.78,80940.1,0.0,-0.98777,1e-05,2.62047]
[1778417828785,45.78,80939.94,0.0,-0.98777,1e-05,2.62021]
[1778417836800,45.78,80939.4,0.0,-0.98777,1e-05,2.61935]
[1778417846870,45.78,80939.98,0.0,-0.98777,1e-05,2.62028]
[1778417851947,45.78,80939.96,0.0,-0.98778,1e-05,2.61877]
[1778417856981,45.78,80939.23,0.0,-0.98778,1e-05,2.6176]
[1778417860005,45.78,80933.1,0.0,-0.98783,1e-05,2.60786]
[1778417861009,45.78,80928.66,0.0,-0.98787,1e-05,2.60082]
[1778417866045,45.78,80928.09,0.0,-0.98788,1e-05,2.59992]
[1778417871080,45.78,80927.43,0.0,-0.98788,1e-05,2.59888]
[1778417877083,45.78,80926.9,0.0,-0.98789,1e-05,2.59804]
[1778417886185,45.78,80925.22,0.0,-0.9879,1e-05,2.59538]
[1778417893237,45.78,80923.86,0.0,-0.98791,1e-05,2.59323]
[1778417903307,45.78,80924.05,0.0,-0.98791,1e-05,2.59353]
[1778417915393,45.78,80925.52,0.0,-0.9879,1e-05,2.59439]
[1778417925464,45.78,80926.79,0.0,-0.98789,1e-05,2.59639]
[1778417933523,45.78,80925.12,0.0,-0.98791,1e-05,2.59375]
[1778417938558,45.78,80924.75,0.0,-0.98791,1e-05,2.59317]
[1778417943593,45.78,80924.19,0.0,-0.98791,1e-05,2.59229]
[1778417949636,45.78,80923.88,0.0,-0.98792,1e-05,2.5918]
[1778417954670,45.78,80920.1,0.0,-0.98795,1e-05,2.58583]
[1778417959705,45.78,80919.82,0.0,-0.98795,1e-05,2.58539]
[1778417965747,45.78,80919.83,0.0,-0.98795,1e-05,2.58541]
[1778417970781,45.78,80924.03,0.0,-0.98792,1e-05,2.59203]
[1778417975817,45.78,80927.76,0.0,-0.98789,1e-05,2.59646]
[1778417980852,45.78,80930.56,0.0,-0.98787,1e-05,2.60089]
[1778417983874,45.78,80937.16,0.0,-0.98781,1e-05,2.61136]
[1778417985887,45.78,80937.47,0.0,-0.98781,1e-05,2.61185]
[1778417990922,45.78,80935.72,0.0,-0.98782,1e-05,2.60907]
[1778417994952,45.78,80943.84,0.0,-0.98776,1e-05,2.62199]
[1778417996965,45.78,80951.11,0.0,-0.9877,1e-05,2.6336]
[1778418002001,45.78,80944.94,0.0,-0.98775,1e-05,2.62374]
[1778418006030,45.78,80943.86,0.0,-0.98776,1e-05,2.62202]
[1778418011074,45.78,80943.94,0.0,-0.98776,1e-05,2.62215]
[1778418013079,45.78,80936.73,0.0,-0.98782,1e-05,2.61068]
[1778418014086,45.78,80933.19,0.0,-0.98785,1e-05,2.60506]
[1778418019122,45.78,80930.77,0.0,-0.98787,1e-05,2.60122]
[1778418020129,45.78,80925.05,0.0,-0.98791,1e-05,2.59217]
[1778418021135,45.78,80919.03,0.0,-0.98796,1e-05,2.58268]
[1778418023149,45.78,80919.17,0.0,-0.98796,1e-05,2.5829]
[1778418028184,45.78,80927.42,0.0,-0.98789,1e-05,2.59592]
[1778418029191,45.78,80930.67,0.0,-0.98787,1e-05,2.60106]
[1778418031205,45.78,80932.88,0.0,-0.98786,1e-05,2.60309]
[1778418036240,45.78,80934.42,0.0,-0.98784,1e-05,2.60553]
[1778418041275,45.78,80933.67,0.0,-0.98785,1e-05,2.60434]
[1778418047317,45.78,80933.67,0.0,-0.98785,1e-05,2.60434]
[1778418052352,45.78,80931.18,0.0,-0.98787,1e-05,2.6004]
[1778418057387,45.78,80926.75,0.0,-0.98791,1e-05,2.59339]
[1778418062421,45.78,80924.84,0.0,-0.98792,1e-05,2.59037]
[1778418067459,45.78,80927.62,0.0,-0.9879,1e-05,2.59477]
[1778418072494,45.78,80926.69,0.0,-0.98791,1e-05,2.5933]
[1778418078488,45.78,80926.58,0.0,-0.98791,1e-05,2.59312]
[1778418083571,45.78,80925.58,0.0,-0.98792,1e-05,2.59154]
[1778418088619,45.78,80924.04,0.0,-0.98793,1e-05,2.58911]
[1778418094648,45.78,80923.74,0.0,-0.98794,1e-05,2.58717]
[1778418100690,45.78,80923.43,0.0,-0.98794,1e-05,2.58668]
[1778418105724,45.78,80923.31,0.0,-0.98794,1e-05,2.58649]
[1778418110759,45.78,80923.61,0.0,-0.98794,1e-05,2.58697]
[1778418116802,45.78,80924.38,0.0,-0.98793,1e-05,2.58818]
[1778418124858,45.78,80924.03,0.0,-0.98794,1e-05,2.58763]
[1778418129893,45.78,80925.0,0.0,-0.98793,1e-05,2.58916]
[1778418131907,45.78,80929.93,0.0,-0.98789,1e-05,2.59695]
[1778418136943,45.78,80932.79,0.0,-0.98786,1e-05,2.60148]
[1778418142986,45.78,80930.56,0.0,-0.98788,1e-05,2.59795]
[1778418148019,45.78,80935.4,0.0,-0.98784,1e-05,2.60561]
[1778418152049,45.78,80943.07,0.0,-0.98778,1e-05,2.61632]
[1778418158090,45.78,80939.47,0.0,-0.98781,1e-05,2.6106]
[1778418162118,45.78,80933.44,0.0,-0.98786,1e-05,2.60103]
[1778418164132,45.78,80930.0,0.0,-0.98789,1e-05,2.59559]
[1778418169183,45.78,80927.62,0.0,-0.98791,1e-05,2.59183]
[1778418174203,45.78,80924.5,0.0,-0.98794,1e-05,2.5869]
[1778418176217,45.78,80918.91,0.0,-0.98798,1e-05,2.5781]
[1778418181252,45.78,80918.56,0.0,-0.98799,1e-05,2.57755]
[1778418187294,45.78,80918.97,0.0,-0.98798,1e-05,2.57819]
[1778418192329,45.78,80920.23,0.0,-0.98797,1e-05,2.58017]
[1778418198371,45.78,80920.78,0.0,-0.98797,1e-05,2.58104]
[1778418199394,45.78,80915.68,0.0,-0.98801,1e-05,2.57302]
[1778418201392,45.78,80914.93,0.0,-0.98802,1e-05,2.57184]
[1778418206427,45.78,80914.72,0.0,-0.98802,1e-05,2.57151]
[1778418209464,45.78,80922.38,0.0,-0.98796,1e-05,2.58356]
[1778418216499,45.78,80922.21,0.0,-0.98796,1e-05,2.58183]
[1778418221533,45.78,80920.82,0.0,-0.98798,1e-05,2.57964]
[1778418226568,45.78,80921.18,0.0,-0.98797,1e-05,2.5802]
[1778418231602,45.78,80920.71,0.0,-0.98798,1e-05,2.57946]
[1778418236638,45.78,80919.69,0.0,-0.98798,1e-05,2.57786]
[1778418241677,45.78,80921.45,0.0,-0.98797,1e-05,2.58063]
[1778418247718,45.78,80922.2,0.0,-0.98796,1e-05,2.58181]
[1778418251754,45.78,80917.96,0.0,-0.988,1e-05,2.57514]
[1778418256789,45.78,80915.63,0.0,-0.98802,1e-05,2.57148]
[1778418263838,45.78,80916.23,0.0,-0.98801,1e-05,2.57242]
[1778418268873,45.78,80919.42,0.0,-0.98799,1e-05,2.57744]
[1778418274915,45.78,80919.64,0.0,-0.98799,1e-05,2.57632]
[1778418279956,45.78,80922.08,0.0,-0.98797,1e-05,2.58016]
[1778418284985,45.78,80925.05,0.0,-0.98795,1e-05,2.58484]
[1778418290027,45.78,80927.93,0.0,-0.98792,1e-05,2.58938]
[1778418295058,45.78,80928.46,0.0,-0.98792,1e-05,2.59022]
[1778418300101,45.78,80929.15,0.0,-0.98791,1e-05,2.59131]
[1778418305128,45.78,80929.98,0.0,-0.98791,1e-05,2.59262]
[1778418310172,45.78,80929.9,0.0,-0.98791,1e-05,2.59249]
[1778418315198,45.78,80931.43,0.0,-0.98789,1e-05,2.59491]
[1778418320242,45.78,80932.61,0.0,-0.98788,1e-05,2.59678]
[1778418325268,45.78,80932.29,0.0,-0.98789,1e-05,2.59627]
[1778418330312,45.78,80932.38,0.0,-0.98789,1e-05,2.59641]
[1778418335339,45.78,80933.72,0.0,-0.98788,1e-05,2.59706]
[1778418340382,45.78,80933.45,0.0,-0.98788,1e-05,2.59663]
[1778418345408,45.78,80932.23,0.0,-0.98789,1e-05,2.5947]
[1778418350452,45.78,80929.41,0.0,-0.98792,1e-05,2.59025]
[1778418356486,45.78,80930.26,0.0,-0.98791,1e-05,2.59159]
[1778418361520,45.78,80927.12,0.0,-0.98794,1e-05,2.58663]
[1778418366556,45.78,80926.29,0.0,-0.98794,1e-05,2.58532]
[1778418371591,45.78,80926.36,0.0,-0.98794,1e-05,2.58543]
[1778418373605,45.78,80914.27,0.0,-0.98804,1e-05,2.56642]
[1778418374612,45.78,80908.67,0.0,-0.98809,1e-05,2.55766]
[1778418375619,45.78,80904.64,0.0,-0.98812,1e-05,2.55136]
[1778418377634,45.78,80904.72,0.0,-0.98812,1e-05,2.55149]
[1778418382669,45.78,80906.48,0.0,-0.98811,1e-05,2.55423]
[1778418386696,45.78,80903.06,0.0,-0.98814,1e-05,2.5489]
[1778418392739,45.78,80904.53,0.0,-0.98813,1e-05,2.54974]
[1778418397773,45.78,80904.93,0.0,-0.98813,1e-05,2.55036]
[1778418402809,45.78,80903.73,0.0,-0.98814,1e-05,2.54849]
[1778418407846,45.78,80903.6,0.0,-0.98814,1e-05,2.54829]
[1778418414895,45.78,80903.31,0.0,-0.98814,1e-05,2.54783]
[1778418419931,45.78,80902.87,0.0,-0.98814,1e-05,2.54715]
[1778418424965,45.78,80902.15,0.0,-0.98815,1e-05,2.54603]
[1778418430000,45.78,80905.93,0.0,-0.98812,1e-05,2.55192]
[1778418435036,45.78,80905.28,0.0,-0.98812,1e-05,2.55091]
[1778418437050,45.78,80899.37,0.0,-0.98817,1e-05,2.5417]
[1778418441089,45.78,80893.3,0.0,-0.98822,1e-05,2.53227]
[1778418447120,45.78,80891.93,0.0,-0.98823,1e-05,2.53014]
[1778418452156,45.78,80894.67,0.0,-0.98822,1e-05,2.53295]
[1778418457189,45.78,80895.67,0.0,-0.98821,1e-05,2.5345]
[1778418462225,45.78,80892.51,0.0,-0.98823,1e-05,2.5296]
[1778418467260,45.78,80889.86,0.0,-0.98826,1e-05,2.52549]
[1778418474309,45.78,80889.59,0.0,-0.98826,1e-05,2.52507]
[1778418481369,45.78,80889.34,0.0,-0.98826,1e-05,2.52469]
[1778418483374,45.78,80896.69,0.0,-0.9882,1e-05,2.53608]
[1778418484379,45.78,80902.17,0.0,-0.98816,1e-05,2.54461]
[1778418485388,45.78,80902.73,0.0,-0.98815,1e-05,2.54548]
[1778418490424,45.78,80903.26,0.0,-0.98815,1e-05,2.5463]
[1778418495458,45.78,80903.67,0.0,-0.98814,1e-05,2.54694]
[1778418501509,45.78,80904.9,0.0,-0.98813,1e-05,2.54886]
[1778418506535,45.78,80904.15,0.0,-0.98814,1e-05,2.54769]
[1778418510567,45.78,80910.07,0.0,-0.98809,1e-05,2.55693]
[1778418512581,45.78,80913.6,0.0,-0.98807,1e-05,2.561]
[1778418514595,45.78,80921.62,0.0,-0.988,1e-05,2.57357]
[1778418515603,45.78,80924.5,0.0,-0.98798,1e-05,2.5781]
[1778418516609,45.78,80932.7,0.0,-0.98791,1e-05,2.59103]
[1778418517616,45.78,80935.35,0.0,-0.98789,1e-05,2.59522]
[1778418522651,45.78,80936.77,0.0,-0.98788,1e-05,2.59747]
[1778418527686,45.78,80939.76,0.0,-0.98785,1e-05,2.60221]
[1778418533728,45.78,80940.38,0.0,-0.98785,1e-05,2.60319]
[1778418538763,45.78,80941.62,0.0,-0.98784,1e-05,2.60516]
[1778418543800,45.78,80941.24,0.0,-0.98784,1e-05,2.60455]
[1778418545812,45.78,80949.01,0.0,-0.98777,1e-05,2.6169]
[1778418546818,45.78,80949.2,0.0,-0.98777,1e-05,2.61721]
[1778418551860,45.78,80948.25,0.0,-0.98778,1e-05,2.61569]
[1778418557898,45.78,80949.09,0.0,-0.98777,1e-05,2.61703]
[1778418561937,45.78,80937.27,0.0,-0.98787,1e-05,2.59826]
[1778418562931,45.78,80937.27,0.0,-0.98787,1e-05,2.59826]
[1778418565951,45.78,80935.34,0.0,-0.98789,1e-05,2.59521]
[1778418572011,45.78,80931.53,0.0,-0.98793,1e-05,2.58772]
[1778418578037,45.78,80930.67,0.0,-0.98793,1e-05,2.58636]
[1778418584078,45.78,80929.47,0.0,-0.98794,1e-05,2.58447]
[1778418590120,45.78,80928.72,0.0,-0.98795,1e-05,2.58328]
[1778418595155,45.78,80927.37,0.0,-0.98796,1e-05,2.58116]
[1778418601197,45.78,80928.05,0.0,-0.98796,1e-05,2.58223]
[1778418606232,45.78,80927.32,0.0,-0.98796,1e-05,2.58108]
[1778418612294,45.78,80925.65,0.0,-0.98798,1e-05,2.57845]
[1778418617309,45.78,80925.64,0.0,-0.98798,1e-05,2.57843]
[1778418622362,45.78,80925.31,0.0,-0.98798,1e-05,2.57791]
[1778418628386,45.78,80924.3,0.0,-0.98799,1e-05,2.57632]
[1778418633421,45.78,80927.43,0.0,-0.98797,1e-05,2.57978]
[1778418638456,45.78,80928.04,0.0,-0.98796,1e-05,2.58074]
[1778418646512,45.78,80927.68,0.0,-0.98796,1e-05,2.58018]
[1778418651547,45.78,80924.35,0.0,-0.98799,1e-05,2.57494]
[1778418656582,45.78,80924.18,0.0,-0.98799,1e-05,2.57467]
[1778418661617,45.78,80924.36,0.0,-0.98799,1e-05,2.57495]
[1778418666652,45.78,80924.29,0.0,-0.98799,1e-05,2.57484]
[1778418672716,45.78,80924.58,0.0,-0.98799,1e-05,2.5753]
[1778418677730,45.78,80924.67,0.0,-0.98799,1e-05,2.57544]
[1778418682787,45.78,80924.89,0.0,-0.98799,1e-05,2.57579]
[1778418688808,45.78,80923.97,0.0,-0.988,1e-05,2.57434]
[1778418694850,45.78,80923.57,0.0,-0.98801,1e-05,2.57225]
[1778418699891,45.78,80923.75,0.0,-0.988,1e-05,2.57253]
[1778418704925,45.78,80923.13,0.0,-0.98801,1e-05,2.57156]
[1778418709962,45.78,80915.59,0.0,-0.98807,1e-05,2.55973]
[1778418712998,45.78,80912.28,0.0,-0.9881,1e-05,2.55456]
[1778418721039,45.78,80912.99,0.0,-0.98809,1e-05,2.55567]
[1778418727081,45.78,80914.01,0.0,-0.98808,1e-05,2.55726]
[1778418732118,45.78,80914.43,0.0,-0.98808,1e-05,2.55792]
[1778418737151,45.78,80914.42,0.0,-0.98808,1e-05,2.5579]
[1778418743212,45.78,80914.96,0.0,-0.98808,1e-05,2.55875]
[1778418750239,45.78,80914.96,0.0,-0.98808,1e-05,2.55875]
[1778418755276,45.78,80917.36,0.0,-0.98806,1e-05,2.56105]
[1778418762327,45.78,80919.4,0.0,-0.98805,1e-05,2.56424]
[1778418767362,45.78,80919.82,0.0,-0.98804,1e-05,2.5649]
[1778418772398,45.78,80926.95,0.0,-0.98798,1e-05,2.5761]
[1778418778440,45.78,80926.53,0.0,-0.98799,1e-05,2.57544]
[1778418783495,45.78,80925.92,0.0,-0.98799,1e-05,2.57448]
[1778418792537,45.78,80925.83,0.0,-0.98799,1e-05,2.57434]
[1778418803635,45.78,80926.72,0.0,-0.98799,1e-05,2.57573]
[1778418808649,45.78,80926.01,0.0,-0.98799,1e-05,2.57462]
[1778418811670,45.78,80930.99,0.0,-0.98796,1e-05,2.58099]
[1778418816705,45.78,80932.08,0.0,-0.98795,1e-05,2.58271]
[1778418821741,45.78,80931.61,0.0,-0.98795,1e-05,2.58197]
[1778418826776,45.78,80931.79,0.0,-0.98795,1e-05,2.58225]
[1778418833845,45.78,80931.4,0.0,-0.98795,1e-05,2.58164]
[1778418838858,45.78,80931.76,0.0,-0.98795,1e-05,2.5822]
[1778418843915,45.78,80931.83,0.0,-0.98795,1e-05,2.58231]
[1778418848928,45.78,80932.95,0.0,-0.98794,1e-05,2.58408]
[1778418853985,45.78,80934.59,0.0,-0.98793,1e-05,2.58667]
[1778418858999,45.78,80934.22,0.0,-0.98793,1e-05,2.58608]
[1778418864073,45.78,80934.99,0.0,-0.98792,1e-05,2.5873]
[1778418867056,45.78,80944.34,0.0,-0.98785,1e-05,2.60209]
[1778418868061,45.78,80951.22,0.0,-0.98779,1e-05,2.61302]
[1778418869069,45.78,80952.05,0.0,-0.98778,1e-05,2.61434]
[1778418874138,45.78,80955.34,0.0,-0.98776,1e-05,2.6181]
[1778418877126,45.78,80960.94,0.0,-0.98771,1e-05,2.62703]
[1778418882161,45.78,80962.49,0.0,-0.9877,1e-05,2.62951]
[1778418887196,45.78,80963.48,0.0,-0.98769,1e-05,2.63109]
[1778418892231,45.78,80962.97,0.0,-0.9877,1e-05,2.63028]
[1778418897267,45.78,80957.2,0.0,-0.98774,1e-05,2.62106]
[1778418899280,45.78,80950.17,0.0,-0.9878,1e-05,2.60987]
[1778418902301,45.78,80943.19,0.0,-0.98786,1e-05,2.59879]
[1778418907336,45.78,80941.59,0.0,-0.98788,1e-05,2.59626]
[1778418913381,45.78,80939.74,0.0,-0.98789,1e-05,2.59333]
[1778418918416,45.78,80937.52,0.0,-0.98791,1e-05,2.58982]
[1778418922445,45.78,80943.28,0.0,-0.98786,1e-05,2.59894]
[1778418926472,45.78,80948.29,0.0,-0.98782,1e-05,2.60688]
[1778418931507,45.78,80952.24,0.0,-0.98779,1e-05,2.61168]
[1778418936542,45.78,80948.3,0.0,-0.98783,1e-05,2.60542]
[1778418941578,45.78,80951.37,0.0,-0.9878,1e-05,2.6103]
[1778418946612,45.78,80945.85,0.0,-0.98785,1e-05,2.60153]
[1778418951646,45.78,80944.25,0.0,-0.98786,1e-05,2.599]
[1778418958696,45.78,80943.08,0.0,-0.98787,1e-05,2.59714]
[1778418963731,45.78,80945.78,0.0,-0.98785,1e-05,2.60142]
[1778418970780,45.78,80945.31,0.0,-0.98785,1e-05,2.60068]
[1778418975815,45.78,80944.87,0.0,-0.98785,1e-05,2.59998]
[1778418977829,45.78,80939.15,0.0,-0.9879,1e-05,2.59093]
[1778418982864,45.78,80938.72,0.0,-0.98791,1e-05,2.59025]
[1778418988906,45.78,80937.14,0.0,-0.98792,1e-05,2.58775]
[1778418994979,45.78,80935.13,0.0,-0.98794,1e-05,2.58311]
[1778419000994,45.78,80933.42,0.0,-0.98796,1e-05,2.58042]
[1778419009047,45.78,80932.11,0.0,-0.98797,1e-05,2.57835]
[1778419014102,45.78,80927.94,0.0,-0.988,1e-05,2.57179]
[1778419020144,45.78,80927.34,0.0,-0.98801,1e-05,2.57085]
[1778419025190,45.78,80926.63,0.0,-0.98801,1e-05,2.56973]
[1778419028201,45.78,80919.47,0.0,-0.98807,1e-05,2.55851]
[1778419035260,45.78,80919.27,0.0,-0.98807,1e-05,2.5582]
[1778419040284,45.78,80921.11,0.0,-0.98806,1e-05,2.56108]
[1778419045330,45.78,80920.88,0.0,-0.98806,1e-05,2.56072]
[1778419050354,45.78,80920.8,0.0,-0.98806,1e-05,2.56059]
[1778419055400,45.78,80920.49,0.0,-0.98807,1e-05,2.55865]
[1778419059418,45.78,80925.58,0.0,-0.98803,1e-05,2.56662]
[1778419064452,45.78,80927.56,0.0,-0.98801,1e-05,2.56973]
[1778419069486,45.78,80926.81,0.0,-0.98802,1e-05,2.56855]
[1778419074522,45.78,80927.24,0.0,-0.98801,1e-05,2.56923]
[1778419080564,45.78,80926.82,0.0,-0.98802,1e-05,2.56857]
[1778419085613,45.78,80931.74,0.0,-0.98798,1e-05,2.5763]
[1778419091641,45.78,80933.12,0.0,-0.98797,1e-05,2.57847]
[1778419096676,45.78,80934.29,0.0,-0.98796,1e-05,2.58032]
[1778419102718,45.78,80935.85,0.0,-0.98794,1e-05,2.58278]
[1778419107753,45.78,80941.18,0.0,-0.9879,1e-05,2.59119]
[1778419114804,45.78,80945.01,0.0,-0.98787,1e-05,2.59578]
[1778419119837,45.78,80949.89,0.0,-0.98783,1e-05,2.60351]
[1778419125894,45.78,80948.73,0.0,-0.98784,1e-05,2.60167]
[1778419132929,45.78,80947.06,0.0,-0.98786,1e-05,2.59902]
[1778419137963,45.78,80945.26,0.0,-0.98787,1e-05,2.59617]
[1778419142998,45.78,80948.92,0.0,-0.98784,1e-05,2.60197]
[1778419148033,45.78,80950.32,0.0,-0.98783,1e-05,2.60419]
[1778419153068,45.78,80947.98,0.0,-0.98785,1e-05,2.60048]
[1778419158103,45.78,80946.61,0.0,-0.98786,1e-05,2.59831]
[1778419163139,45.78,80946.0,0.0,-0.98787,1e-05,2.59735]
[1778419169179,45.78,80945.66,0.0,-0.98787,1e-05,2.59681]
[1778419174215,45.78,80951.21,0.0,-0.98783,1e-05,2.60413]
[1778419179249,45.78,80955.71,0.0,-0.98779,1e-05,2.61128]
[1778419184285,45.78,80955.26,0.0,-0.98779,1e-05,2.61056]
[1778419190327,45.78,80958.62,0.0,-0.98777,1e-05,2.61591]
[1778419195362,45.78,80963.72,0.0,-0.98772,1e-05,2.62405]
[1778419204425,45.78,80965.83,0.0,-0.98771,1e-05,2.62742]
[1778419211474,45.78,80964.84,0.0,-0.98771,1e-05,2.62584]
[1778419216526,45.78,80961.95,0.0,-0.98774,1e-05,2.62122]
[1778419221543,45.78,80961.3,0.0,-0.98774,1e-05,2.62018]
[1778419226595,45.78,80963.71,0.0,-0.98772,1e-05,2.62403]
[1778419231614,45.78,80965.28,0.0,-0.98772,1e-05,2.62505]
[1778419236670,45.78,80966.78,0.0,-0.9877,1e-05,2.62745]
[1778419241685,45.78,80967.97,0.0,-0.98769,1e-05,2.62935]
[1778419246742,45.78,80969.29,0.0,-0.98768,1e-05,2.63146]
[1778419251756,45.78,80969.87,0.0,-0.98768,1e-05,2.63239]
[1778419256811,45.78,80970.96,0.0,-0.98767,1e-05,2.63414]
[1778419262835,45.78,80971.65,0.0,-0.98766,1e-05,2.63524]
[1778419267869,45.78,80975.32,0.0,-0.98763,1e-05,2.64113]
[1778419272904,45.78,80979.32,0.0,-0.9876,1e-05,2.64756]
[1778419277939,45.78,80977.86,0.0,-0.98761,1e-05,2.64521]
[1778419284989,45.78,80976.9,0.0,-0.98762,1e-05,2.64367]
[1778419290023,45.78,80976.21,0.0,-0.98762,1e-05,2.64256]
[1778419296066,45.78,80978.46,0.0,-0.98761,1e-05,2.64468]
[1778419301101,45.78,80977.18,0.0,-0.98762,1e-05,2.64262]
[1778419306136,45.78,80980.03,0.0,-0.9876,1e-05,2.6472]
[1778419311171,45.78,80984.96,0.0,-0.98756,1e-05,2.65514]
[1778419316206,45.78,80990.38,0.0,-0.98751,1e-05,2.66389]
[1778419320236,45.78,81004.43,0.0,-0.98739,1e-05,2.68667]
[1778419326277,45.78,81008.53,0.0,-0.98735,1e-05,2.69335]
[1778419331312,45.78,81008.11,0.0,-0.98736,1e-05,2.69267]
[1778419333328,45.78,80995.44,0.0,-0.98747,1e-05,2.67208]
[1778419334334,45.78,80993.45,0.0,-0.98748,1e-05,2.66885]
[1778419339368,45.78,80989.47,0.0,-0.98752,1e-05,2.66242]
[1778419347448,45.78,80992.28,0.0,-0.98749,1e-05,2.66696]
[1778419352459,45.78,80992.94,0.0,-0.98749,1e-05,2.66653]
[1778419357518,45.78,80992.91,0.0,-0.98749,1e-05,2.66648]
[1778419362529,45.78,80998.35,0.0,-0.98745,1e-05,2.67529]
[1778419364544,45.78,81004.27,0.0,-0.9874,1e-05,2.6849]
[1778419366557,45.78,81005.57,0.0,-0.98739,1e-05,2.68702]
[1778419368572,45.78,81008.19,0.0,-0.98736,1e-05,2.69128]
[1778419373606,45.78,81002.81,0.0,-0.98741,1e-05,2.68253]
[1778419378641,45.78,80999.86,0.0,-0.98744,1e-05,2.67774]
[1778419387738,45.78,80997.64,0.0,-0.98745,1e-05,2.67414]
[1778419393749,45.78,80996.93,0.0,-0.98746,1e-05,2.67299]
[1778419395764,45.78,81002.13,0.0,-0.98742,1e-05,2.68142]
[1778419399791,45.78,81004.35,0.0,-0.9874,1e-05,2.68503]
[1778419404826,45.78,81001.57,0.0,-0.98742,1e-05,2.68051]
[1778419409880,45.78,80995.27,0.0,-0.98747,1e-05,2.6703]
[1778419411885,45.78,81001.64,0.0,-0.98743,1e-05,2.67912]
[1778419417955,45.78,81004.65,0.0,-0.9874,1e-05,2.68401]
[1778419422962,45.78,81005.21,0.0,-0.9874,1e-05,2.68492]
[1778419428025,45.78,81005.29,0.0,-0.9874,1e-05,2.68505]
[1778419433034,45.78,81005.32,0.0,-0.98739,1e-05,2.6851]
[1778419438095,45.78,81000.0,0.0,-0.98744,1e-05,2.67646]
[1778419443102,45.78,80998.51,0.0,-0.98745,1e-05,2.67404]
[1778419448137,45.78,81001.2,0.0,-0.98743,1e-05,2.67841]
[1778419455187,45.78,81001.16,0.0,-0.98743,1e-05,2.67834]
[1778419460222,45.78,81001.8,0.0,-0.98743,1e-05,2.67938]
[1778419466263,45.78,81002.0,0.0,-0.98742,1e-05,2.67971]
[1778419468305,45.78,80995.42,0.0,-0.98748,1e-05,2.66904]
[1778419472306,45.78,80994.13,0.0,-0.9875,1e-05,2.66545]
[1778419477340,45.78,80993.18,0.0,-0.98751,1e-05,2.66391]
[1778419482376,45.78,80992.45,0.0,-0.98751,1e-05,2.66273]
[1778419487411,45.78,80990.19,0.0,-0.98753,1e-05,2.65908]
[1778419493453,45.78,80988.82,0.0,-0.98754,1e-05,2.65687]
[1778419498515,45.78,80988.55,0.0,-0.98755,1e-05,2.65643]
[1778419505537,45.78,80986.99,0.0,-0.98756,1e-05,2.65392]
[1778419511580,45.78,80982.84,0.0,-0.98759,1e-05,2.64724]
[1778419518655,45.78,80987.74,0.0,-0.98755,1e-05,2.65513]
[1778419525682,45.78,80988.26,0.0,-0.98755,1e-05,2.65597]
[1778419530717,45.78,80991.2,0.0,-0.98752,1e-05,2.66071]
[1778419535752,45.78,80996.28,0.0,-0.98749,1e-05,2.66742]
[1778419542801,45.78,80997.13,0.0,-0.98748,1e-05,2.6688]
[1778419548869,45.78,80998.27,0.0,-0.98747,1e-05,2.67064]
[1778419553882,45.78,80998.36,0.0,-0.98747,1e-05,2.67079]
[1778419558940,45.78,80999.29,0.0,-0.98746,1e-05,2.6723]
[1778419563952,45.78,80999.36,0.0,-0.98746,1e-05,2.67241]
[1778419565969,45.78,81006.14,0.0,-0.9874,1e-05,2.68341]
[1778419566973,45.78,81004.31,0.0,-0.98742,1e-05,2.68044]
[1778419572014,45.78,81001.45,0.0,-0.98744,1e-05,2.6758]
[1778419576038,45.78,81006.11,0.0,-0.9874,1e-05,2.68337]
[1778419581073,45.78,81007.32,0.0,-0.98739,1e-05,2.68533]
[1778419586108,45.78,81006.28,0.0,-0.9874,1e-05,2.68364]
[1778419592150,45.78,81006.57,0.0,-0.9874,1e-05,2.6826]
[1778419597185,45.78,81005.8,0.0,-0.98741,1e-05,2.68135]
[1778419602220,45.78,81007.36,0.0,-0.9874,1e-05,2.68389]
[1778419609289,45.78,81007.01,0.0,-0.9874,1e-05,2.68332]
[1778419617325,45.78,81006.85,0.0,-0.9874,1e-05,2.68306]
[1778419624373,45.78,81006.81,0.0,-0.9874,1e-05,2.68299]
[1778419625381,45.78,81011.81,0.0,-0.98736,1e-05,2.69113]
[1778419630417,45.78,81013.9,0.0,-0.98734,1e-05,2.69454]
[1778419633437,45.78,81021.03,0.0,-0.98728,1e-05,2.70619]
[1778419639501,45.78,81016.26,0.0,-0.98732,1e-05,2.69839]
[1778419644515,45.78,81012.93,0.0,-0.98735,1e-05,2.69296]
[1778419649571,45.78,81000.23,0.0,-0.98746,1e-05,2.67231]
[1778419654585,45.78,81000.56,0.0,-0.98746,1e-05,2.67134]
[1778419659641,45.78,80999.11,0.0,-0.98748,1e-05,2.66899]
[1778419664657,45.78,81001.78,0.0,-0.98745,1e-05,2.67332]
[1778419669712,45.78,80999.48,0.0,-0.98747,1e-05,2.66959]
[1778419672713,45.78,80994.02,0.0,-0.98752,1e-05,2.66076]
[1778419674727,45.78,80984.77,0.0,-0.9876,1e-05,2.64585]
[1778419675734,45.78,80984.45,0.0,-0.9876,1e-05,2.64534]
[1778419680769,45.78,80984.11,0.0,-0.9876,1e-05,2.64479]
[1778419685804,45.78,80983.98,0.0,-0.98761,1e-05,2.64458]
[1778419690839,45.78,80985.52,0.0,-0.98759,1e-05,2.64706]
[1778419695873,45.78,80987.88,0.0,-0.98757,1e-05,2.65086]
[1778419700909,45.78,80990.31,0.0,-0.98755,1e-05,2.65477]
[1778419705944,45.78,80990.85,0.0,-0.98755,1e-05,2.65565]
[1778419710979,45.78,80991.7,0.0,-0.98754,1e-05,2.65702]
[1778419717022,45.78,80993.43,0.0,-0.98753,1e-05,2.65831]
[1778419724070,45.78,80994.06,0.0,-0.98753,1e-05,2.65932]
[1778419729106,45.78,80991.15,0.0,-0.98755,1e-05,2.65463]
[1778419734142,45.78,80987.07,0.0,-0.98759,1e-05,2.64806]
[1778419739175,45.78,80985.02,0.0,-0.9876,1e-05,2.64476]
[1778419744214,45.78,80983.4,0.0,-0.98762,1e-05,2.64216]
[1778419749248,45.78,80983.07,0.0,-0.98762,1e-05,2.64163]
[1778419754282,45.78,80979.48,0.0,-0.98765,1e-05,2.63586]
[1778419760324,45.78,80981.64,0.0,-0.98763,1e-05,2.63933]
[1778419765393,45.78,80983.67,0.0,-0.98761,1e-05,2.64259]
[1778419769387,45.78,80978.5,0.0,-0.98766,1e-05,2.63429]
[1778419774422,45.78,80980.25,0.0,-0.98765,1e-05,2.63561]
[1778419779457,45.78,80982.55,0.0,-0.98763,1e-05,2.6393]
[1778419784493,45.78,80984.69,0.0,-0.98761,1e-05,2.64273]
[1778419785499,45.78,81007.6,0.0,-0.98742,1e-05,2.67975]
[1778419785533,45.78,81013.84,0.0,-0.98736,1e-05,2.6899]
[1778419786508,45.78,81013.84,0.0,-0.98736,1e-05,2.6899]
[1778419791541,45.78,81006.07,0.0,-0.98743,1e-05,2.67726]
[1778419795603,45.78,81000.78,0.0,-0.98748,1e-05,2.66869]
[1778419800605,45.78,80999.72,0.0,-0.98748,1e-05,2.66697]
[1778419805673,45.78,80998.74,0.0,-0.98749,1e-05,2.66539]
[1778419810674,45.78,80999.1,0.0,-0.98749,1e-05,2.66597]
[1778419815743,45.78,80999.36,0.0,-0.98749,1e-05,2.66639]
[1778419820744,45.78,80999.06,0.0,-0.98749,1e-05,2.6659]
[1778419825821,45.78,80989.95,0.0,-0.98757,1e-05,2.6512]
[1778419832828,45.78,80989.13,0.0,-0.98758,1e-05,2.64838]
[1778419837864,45.78,80976.67,0.0,-0.98769,1e-05,2.62838]
[1778419838872,45.78,80977.72,0.0,-0.98768,1e-05,2.63006]
[1778419843907,45.78,80976.88,0.0,-0.98769,1e-05,2.62872]
[1778419848941,45.78,80973.58,0.0,-0.98771,1e-05,2.62344]
[1778419853976,45.78,80970.6,0.0,-0.98774,1e-05,2.61868]
[1778419859011,45.78,80968.0,0.0,-0.98776,1e-05,2.61454]
[1778419864047,45.78,80979.32,0.0,-0.98767,1e-05,2.63262]
[1778419865059,45.78,80979.33,0.0,-0.98767,1e-05,2.63264]
[1778419870089,45.78,80979.62,0.0,-0.98766,1e-05,2.63311]
[1778419874116,45.78,80984.26,0.0,-0.98762,1e-05,2.64055]
[1778419879151,45.78,80977.2,0.0,-0.98768,1e-05,2.62923]
[1778419886244,45.78,80976.93,0.0,-0.98769,1e-05,2.6288]
[1778419896311,45.78,80976.92,0.0,-0.98769,1e-05,2.62729]
[1778419905333,45.78,80979.13,0.0,-0.98767,1e-05,2.63083]
[1778419910374,45.78,80964.72,0.0,-0.9878,1e-05,2.60783]
[1778419911381,45.78,80961.53,0.0,-0.98782,1e-05,2.60276]
[1778419916455,45.78,80959.87,0.0,-0.98784,1e-05,2.60013]
[1778419922457,45.78,80958.23,0.0,-0.98785,1e-05,2.59753]
[1778419928500,45.78,80958.66,0.0,-0.98785,1e-05,2.59821]
[1778419930514,45.78,80952.16,0.0,-0.9879,1e-05,2.58792]
[1778419935548,45.78,80948.54,0.0,-0.98793,1e-05,2.5822]
[1778419940585,45.78,80946.95,0.0,-0.98794,1e-05,2.57969]
[1778419947633,45.78,80944.35,0.0,-0.98797,1e-05,2.5756]
[1778419956736,45.78,80943.82,0.0,-0.98798,1e-05,2.57329]
[1778419959716,45.78,80950.39,0.0,-0.98792,1e-05,2.58365]
[1778419960724,45.78,80957.04,0.0,-0.98787,1e-05,2.59417]
[1778419966808,45.78,80958.5,0.0,-0.98785,1e-05,2.59648]
[1778419972808,45.78,80958.5,0.0,-0.98785,1e-05,2.59648]
[1778419977843,45.78,80958.6,0.0,-0.98785,1e-05,2.59664]
[1778419986948,45.78,80959.65,0.0,-0.98784,1e-05,2.5983]
[1778419997019,45.78,80962.45,0.0,-0.98782,1e-05,2.60274]
[1778420005038,45.78,80969.56,0.0,-0.98776,1e-05,2.61405]
[1778420007089,45.78,80978.2,0.0,-0.98769,1e-05,2.62785]
[1778420009064,45.78,80979.52,0.0,-0.98768,1e-05,2.62996]
[1778420014099,45.78,80979.15,0.0,-0.98769,1e-05,2.62788]
[1778420020142,45.78,80982.18,0.0,-0.98766,1e-05,2.63273]
[1778420026184,45.78,80984.39,0.0,-0.98764,1e-05,2.63627]
[1778420031219,45.78,80990.05,0.0,-0.98759,1e-05,2.64537]
[1778420035247,45.78,80999.97,0.0,-0.98751,1e-05,2.66136]
[1778420036254,45.78,81000.78,0.0,-0.9875,1e-05,2.66267]
[1778420044310,45.78,80999.35,0.0,-0.98751,1e-05,2.66036]
[1778420049344,45.78,80998.51,0.0,-0.98752,1e-05,2.659]
[1778420054381,45.78,80999.84,0.0,-0.98751,1e-05,2.66115]
[1778420059416,45.78,81002.49,0.0,-0.98749,1e-05,2.66544]
[1778420067509,45.78,81000.73,0.0,-0.9875,1e-05,2.66259]
[1778420073514,45.78,81001.76,0.0,-0.9875,1e-05,2.66275]
[1778420077579,45.78,81008.64,0.0,-0.98744,1e-05,2.67388]
[1778420080563,45.78,81012.35,0.0,-0.98741,1e-05,2.67983]
[1778420085599,45.78,81006.28,0.0,-0.98746,1e-05,2.66988]
[1778420090634,45.78,81005.31,0.0,-0.98747,1e-05,2.66827]
[1778420097723,45.78,81004.45,0.0,-0.98748,1e-05,2.66683]
[1778420103725,45.78,81004.13,0.0,-0.98748,1e-05,2.66628]
[1778420108760,45.78,81001.63,0.0,-0.9875,1e-05,2.66221]
[1778420109767,45.78,80994.32,0.0,-0.98757,1e-05,2.65041]
[1778420114801,45.78,80991.71,0.0,-0.98759,1e-05,2.64621]
[1778420123865,45.78,80991.87,0.0,-0.98759,1e-05,2.64647]
[1778420131922,45.78,80991.85,0.0,-0.98759,1e-05,2.64494]
[1778420138005,45.78,80992.36,0.0,-0.98759,1e-05,2.64576]
[1778420144009,45.78,80994.79,0.0,-0.98757,1e-05,2.64967]
[1778420149041,45.78,80994.86,0.0,-0.98757,1e-05,2.64979]
[1778420157097,45.78,80994.9,0.0,-0.98757,1e-05,2.64985]
[1778420162136,45.78,80995.54,0.0,-0.98756,1e-05,2.65088]
[1778420168218,45.78,80995.68,0.0,-0.98756,1e-05,2.65111]
[1778420175226,45.78,80996.28,0.0,-0.98756,1e-05,2.65207]
[1778420176230,45.78,81001.96,0.0,-0.98751,1e-05,2.66124]
[1778420177237,45.78,81005.11,0.0,-0.98748,1e-05,2.66634]
[1778420184285,45.78,81005.41,0.0,-0.98748,1e-05,2.66682]
[1778420189321,45.78,81004.7,0.0,-0.98748,1e-05,2.66567]
[1778420197377,45.78,81003.57,0.0,-0.9875,1e-05,2.66234]
[1778420208499,45.78,81002.81,0.0,-0.98751,1e-05,2.66111]
[1778420214496,45.78,81000.37,0.0,-0.98753,1e-05,2.65717]
[1778420219531,45.78,81000.84,0.0,-0.98752,1e-05,2.65793]
[1778420224567,45.78,80997.51,0.0,-0.98755,1e-05,2.65255]
[1778420229602,45.78,81000.64,0.0,-0.98753,1e-05,2.6576]
[1778420235644,45.78,81000.52,0.0,-0.98753,1e-05,2.6574]
[1778420240680,45.78,81002.34,0.0,-0.98751,1e-05,2.6603]
[1778420248781,45.78,81001.16,0.0,-0.98752,1e-05,2.65831]
[1778420257798,45.78,81001.0,0.0,-0.98753,1e-05,2.65646]
[1778420264848,45.78,81000.68,0.0,-0.98753,1e-05,2.65588]
[1778420269881,45.78,80998.82,0.0,-0.98755,1e-05,2.65286]
[1778420274917,45.78,80998.47,0.0,-0.98755,1e-05,2.65228]
[1778420280959,45.78,80998.86,0.0,-0.98755,1e-05,2.65289]
[1778420288008,45.78,80999.12,0.0,-0.98755,1e-05,2.65331]
[1778420291031,45.78,80998.04,0.0,-0.98756,1e-05,2.65157]
[1778420292038,45.78,80986.91,0.0,-0.98765,1e-05,2.63368]
[1778420299132,45.78,80986.84,0.0,-0.98765,1e-05,2.63357]
[1778420305130,45.78,80986.74,0.0,-0.98765,1e-05,2.63341]
[1778420310164,45.78,80987.14,0.0,-0.98765,1e-05,2.63405]
[1778420319272,45.78,80991.87,0.0,-0.98762,1e-05,2.64015]
[1778420325270,45.78,80990.2,0.0,-0.98763,1e-05,2.63746]
[1778420337354,45.78,80991.88,0.0,-0.98762,1e-05,2.64016]
[1778420342389,45.78,80993.99,0.0,-0.9876,1e-05,2.64355]
[1778420347424,45.78,80998.13,0.0,-0.98756,1e-05,2.65022]
[1778420353466,45.78,80998.15,0.0,-0.98756,1e-05,2.65025]
[1778420358502,45.78,80997.31,0.0,-0.98757,1e-05,2.6489]
[1778420359555,45.78,80988.75,0.0,-0.98764,1e-05,2.63514]
[1778420360515,45.78,80988.75,0.0,-0.98764,1e-05,2.63514]
[1778420364543,45.78,80995.72,0.0,-0.98758,1e-05,2.64634]
[1778420366557,45.78,80996.06,0.0,-0.98758,1e-05,2.64688]
[1778420373606,45.78,80996.96,0.0,-0.98758,1e-05,2.64683]
[1778420376628,45.78,80991.53,0.0,-0.98763,1e-05,2.6381]
[1778420381664,45.78,80986.47,0.0,-0.98767,1e-05,2.62999]
[1778420386697,45.78,80984.32,0.0,-0.98769,1e-05,2.62655]
[1778420389766,45.78,80978.22,0.0,-0.98774,1e-05,2.6168]
[1778420395760,45.78,80977.85,0.0,-0.98774,1e-05,2.61621]
[1778420401805,45.78,80978.14,0.0,-0.98774,1e-05,2.61667]
[1778420403816,45.78,80973.09,0.0,-0.98778,1e-05,2.60862]
[1778420406837,45.78,80970.59,0.0,-0.9878,1e-05,2.60465]
[1778420411877,45.78,80967.02,0.0,-0.98783,1e-05,2.59898]
[1778420417923,45.78,80965.03,0.0,-0.98785,1e-05,2.59582]
[1778420422961,45.78,80962.38,0.0,-0.98787,1e-05,2.59162]
[1778420430050,45.78,80962.95,0.0,-0.98787,1e-05,2.59253]
[1778420437057,45.78,80961.84,0.0,-0.98788,1e-05,2.58929]
[1778420442092,45.78,80963.79,0.0,-0.98787,1e-05,2.59238]
[1778420447127,45.78,80965.31,0.0,-0.98785,1e-05,2.59479]
[1778420455182,45.78,80965.48,0.0,-0.98785,1e-05,2.59506]
[1778420460260,45.78,80965.64,0.0,-0.98785,1e-05,2.59531]
[1778420467267,45.78,80965.84,0.0,-0.98785,1e-05,2.59563]
[1778420469283,45.78,80971.14,0.0,-0.98781,1e-05,2.60404]
[1778420474316,45.78,80974.07,0.0,-0.98778,1e-05,2.6087]
[1778420479351,45.78,80974.07,0.0,-0.98778,1e-05,2.6087]
[1778420480401,45.78,80968.61,0.0,-0.98783,1e-05,2.60002]
[1778420486400,45.78,80962.76,0.0,-0.98788,1e-05,2.59075]
[1778420490471,45.78,80957.25,0.0,-0.98792,1e-05,2.58204]
[1778420496470,45.78,80955.01,0.0,-0.98795,1e-05,2.57703]
[1778420505534,45.78,80950.82,0.0,-0.98798,1e-05,2.57043]
[1778420510612,45.78,80952.65,0.0,-0.98797,1e-05,2.57331]
[1778420514598,45.78,80959.65,0.0,-0.98791,1e-05,2.58435]
[1778420515604,45.78,80960.67,0.0,-0.9879,1e-05,2.58596]
[1778420520682,45.78,80961.67,0.0,-0.98789,1e-05,2.58755]
[1778420526681,45.78,80959.52,0.0,-0.98791,1e-05,2.58415]
[1778420531716,45.78,80956.71,0.0,-0.98793,1e-05,2.57971]
[1778420540824,45.78,80955.22,0.0,-0.98795,1e-05,2.57736]
[1778420546821,45.78,80957.1,0.0,-0.98793,1e-05,2.58033]
[1778420553870,45.78,80957.43,0.0,-0.98793,1e-05,2.57937]
[1778420559915,45.78,80959.9,0.0,-0.98791,1e-05,2.58327]
[1778420565959,45.78,80962.0,0.0,-0.9879,1e-05,2.58659]
[1778420571035,45.78,80963.5,0.0,-0.98788,1e-05,2.58896]
[1778420579043,45.78,80963.5,0.0,-0.98788,1e-05,2.58896]
[1778420584081,45.78,80962.04,0.0,-0.9879,1e-05,2.58665]
[1778420589118,45.78,80961.58,0.0,-0.9879,1e-05,2.58593]
[1778420591180,45.78,80953.96,0.0,-0.98796,1e-05,2.5739]
[1778420592143,45.78,80953.96,0.0,-0.98796,1e-05,2.5739]
[1778420596165,45.78,80948.05,0.0,-0.98801,1e-05,2.56461]
[1778420601250,45.78,80946.99,0.0,-0.98802,1e-05,2.56294]
[1778420607241,45.78,80943.29,0.0,-0.98805,1e-05,2.55714]
[1778420612277,45.78,80941.8,0.0,-0.98807,1e-05,2.55334]
[1778420617313,45.78,80942.06,0.0,-0.98807,1e-05,2.55375]
[1778420625370,45.78,80942.34,0.0,-0.98807,1e-05,2.55419]
[1778420630406,45.78,80941.48,0.0,-0.98807,1e-05,2.55284]
[1778420636448,45.78,80941.6,0.0,-0.98807,1e-05,2.55303]
[1778420641531,45.78,80940.09,0.0,-0.98808,1e-05,2.55067]
[1778420647527,45.78,80941.82,0.0,-0.98807,1e-05,2.55337]
[1778420652562,45.78,80941.21,0.0,-0.98807,1e-05,2.55242]
[1778420658605,45.78,80944.47,0.0,-0.98805,1e-05,2.55752]
[1778420664646,45.78,80943.6,0.0,-0.98806,1e-05,2.55616]
[1778420669682,45.78,80949.45,0.0,-0.98801,1e-05,2.56534]
[1778420671741,45.78,80959.93,0.0,-0.98793,1e-05,2.58037]
[1778420673710,45.78,80960.99,0.0,-0.98792,1e-05,2.58204]
[1778420678747,45.78,80965.33,0.0,-0.98788,1e-05,2.5889]
[1778420680759,45.78,80971.01,0.0,-0.98783,1e-05,2.5979]
[1778420682773,45.78,80974.14,0.0,-0.98781,1e-05,2.60288]
[1778420685797,45.78,80979.83,0.0,-0.98776,1e-05,2.61193]
[1778420690829,45.78,80981.95,0.0,-0.98774,1e-05,2.61531]
[1778420695868,45.78,80984.75,0.0,-0.98772,1e-05,2.61978]
[1778420698889,45.78,80996.23,0.0,-0.98762,1e-05,2.63817]
[1778420699896,45.78,81001.24,0.0,-0.98758,1e-05,2.64623]
[1778420700903,45.78,81001.62,0.0,-0.98757,1e-05,2.64684]
[1778420705941,45.78,81000.54,0.0,-0.98758,1e-05,2.6451]
[1778420706945,45.78,80993.85,0.0,-0.98764,1e-05,2.63435]
[1778420708959,45.78,80993.97,0.0,-0.98764,1e-05,2.63454]
[1778420713995,45.78,80993.42,0.0,-0.98764,1e-05,2.63366]
[1778420719034,45.78,80990.43,0.0,-0.98767,1e-05,2.62887]
[1778420721046,45.78,80988.27,0.0,-0.98769,1e-05,2.62541]
[1778420726083,45.78,80988.4,0.0,-0.98769,1e-05,2.62562]
[1778420730111,45.78,80980.89,0.0,-0.98775,1e-05,2.61362]
[1778420732170,45.78,80976.84,0.0,-0.98779,1e-05,2.60568]
[1778420739172,45.78,80975.67,0.0,-0.9878,1e-05,2.60382]
[1778420744208,45.78,80979.35,0.0,-0.98777,1e-05,2.60968]
[1778420750252,45.78,80979.01,0.0,-0.98777,1e-05,2.60914]
[1778420755285,45.78,80978.64,0.0,-0.98778,1e-05,2.60855]
[1778420761327,45.78,80976.6,0.0,-0.98779,1e-05,2.6053]
[1778420768376,45.78,80977.51,0.0,-0.98779,1e-05,2.60675]
[1778420775425,45.78,80977.95,0.0,-0.98778,1e-05,2.60745]
[1778420782520,45.78,80976.42,0.0,-0.98779,1e-05,2.60502]
[1778420788515,45.78,80978.99,0.0,-0.98777,1e-05,2.60911]
[1778420791537,45.78,80985.1,0.0,-0.98773,1e-05,2.61736]
[1778420796572,45.78,80984.35,0.0,-0.98773,1e-05,2.61616]
[1778420798587,45.78,80978.7,0.0,-0.98778,1e-05,2.60716]
[1778420805635,45.78,80979.33,0.0,-0.98778,1e-05,2.60816]
[1778420810673,45.78,80981.1,0.0,-0.98776,1e-05,2.61098]
[1778420815708,45.78,80981.52,0.0,-0.98776,1e-05,2.61165]
[1778420821750,45.78,80981.25,0.0,-0.98776,1e-05,2.61122]
[1778420826785,45.78,80983.47,0.0,-0.98774,1e-05,2.61476]
[1778420832872,45.78,80983.58,0.0,-0.98774,1e-05,2.61493]
[1778420838868,45.78,80983.69,0.0,-0.98774,1e-05,2.61511]
[1778420843904,45.78,80985.08,0.0,-0.98773,1e-05,2.61733]
[1778420848939,45.78,80987.54,0.0,-0.98771,1e-05,2.62126]
[1778420850953,45.78,80991.16,0.0,-0.98768,1e-05,2.62705]
[1778420855988,45.78,80989.59,0.0,-0.9877,1e-05,2.62304]
[1778420861026,45.78,80989.35,0.0,-0.9877,1e-05,2.62266]
[1778420866063,45.78,80987.68,0.0,-0.98771,1e-05,2.61999]
[1778420871096,45.78,80986.54,0.0,-0.98772,1e-05,2.61817]
[1778420883230,45.78,80985.61,0.0,-0.98773,1e-05,2.61669]
[1778420889223,45.78,80983.3,0.0,-0.98775,1e-05,2.613]
[1778420896272,45.78,80982.58,0.0,-0.98776,1e-05,2.61185]
[1778420901307,45.78,80986.94,0.0,-0.98772,1e-05,2.61881]
[1778420906344,45.78,80988.51,0.0,-0.98771,1e-05,2.62132]
[1778420912383,45.78,80989.03,0.0,-0.98771,1e-05,2.62066]
[1778420917419,45.78,80987.83,0.0,-0.98772,1e-05,2.61874]
[1778420922454,45.78,80987.19,0.0,-0.98772,1e-05,2.61772]
[1778420927489,45.78,80987.19,0.0,-0.98772,1e-05,2.61772]
[1778420932524,45.78,80986.87,0.0,-0.98773,1e-05,2.61721]
[1778420937560,45.78,80981.42,0.0,-0.98777,1e-05,2.60852]
[1778420942595,45.78,80981.74,0.0,-0.98777,1e-05,2.60903]
[1778420947631,45.78,80982.61,0.0,-0.98776,1e-05,2.61041]
[1778420952665,45.78,80982.8,0.0,-0.98776,1e-05,2.61072]
[1778420958707,45.78,80982.71,0.0,-0.98776,1e-05,2.61057]
[1778420963797,45.78,80980.16,0.0,-0.98778,1e-05,2.60651]
[1778420965756,45.78,80979.61,0.0,-0.98779,1e-05,2.60564]
[1778420973867,45.78,80982.21,0.0,-0.98777,1e-05,2.60829]
[1778420979854,45.78,80981.64,0.0,-0.98778,1e-05,2.60738]
[1778420985896,45.78,80982.95,0.0,-0.98777,1e-05,2.60947]
[1778420992944,45.78,80983.93,0.0,-0.98776,1e-05,2.61103]
[1778420997980,45.78,80983.9,0.0,-0.98776,1e-05,2.61098]
[1778421004077,45.78,80981.63,0.0,-0.98778,1e-05,2.60737]
[1778421014147,45.78,80980.82,0.0,-0.98778,1e-05,2.60608]
[1778421017116,45.78,80986.51,0.0,-0.98774,1e-05,2.61514]
[1778421022150,45.78,80986.85,0.0,-0.98773,1e-05,2.61569]
[1778421027183,45.78,80990.58,0.0,-0.9877,1e-05,2.62164]
[1778421032218,45.78,80991.39,0.0,-0.9877,1e-05,2.62145]
[1778421037253,45.78,80990.89,0.0,-0.98771,1e-05,2.62065]
[1778421042288,45.78,80990.87,0.0,-0.98771,1e-05,2.62062]
[1778421050345,45.78,80990.82,0.0,-0.98771,1e-05,2.62054]
[1778421055382,45.78,80989.65,0.0,-0.98772,1e-05,2.61867]
[1778421060418,45.78,80989.09,0.0,-0.98772,1e-05,2.61777]
[1778421065456,45.78,80988.57,0.0,-0.98773,1e-05,2.61694]
[1778421070488,45.78,80987.97,0.0,-0.98773,1e-05,2.61598]
[1778421075522,45.78,80983.86,0.0,-0.98777,1e-05,2.60943]
[1778421080558,45.78,80979.89,0.0,-0.9878,1e-05,2.60311]
[1778421088614,45.78,80980.02,0.0,-0.9878,1e-05,2.60332]
[1778421094707,45.78,80980.38,0.0,-0.9878,1e-05,2.60241]
[1778421102713,45.78,80980.38,0.0,-0.9878,1e-05,2.60241]
[1778421112786,45.78,80981.65,0.0,-0.98779,1e-05,2.60443]
[1778421118828,45.78,80981.59,0.0,-0.98779,1e-05,2.60433]
[1778421122857,45.78,80976.61,0.0,-0.98783,1e-05,2.59642]
[1778421127891,45.78,80979.47,0.0,-0.98781,1e-05,2.60096]
[1778421132926,45.78,80976.31,0.0,-0.98784,1e-05,2.59594]
[1778421144004,45.78,80973.73,0.0,-0.98786,1e-05,2.59185]
[1778421150045,45.78,80977.16,0.0,-0.98783,1e-05,2.59729]
[1778421155127,45.78,80977.19,0.0,-0.98783,1e-05,2.59586]
[1778421162129,45.78,80977.02,0.0,-0.98784,1e-05,2.59559]
[1778421167164,45.78,80976.98,0.0,-0.98784,1e-05,2.59552]
[1778421170185,45.78,80982.32,0.0,-0.98779,1e-05,2.60401]
[1778421172199,45.78,80984.13,0.0,-0.98778,1e-05,2.60689]
[1778421177233,45.78,80981.58,0.0,-0.9878,1e-05,2.60283]
[1778421182269,45.78,80978.2,0.0,-0.98783,1e-05,2.59746]
[1778421189318,45.78,80979.36,0.0,-0.98782,1e-05,2.5993]
[1778421195412,45.78,80980.08,0.0,-0.98781,1e-05,2.60044]
[1778421205482,45.78,80981.2,0.0,-0.9878,1e-05,2.60222]
[1778421212483,45.78,80983.34,0.0,-0.98779,1e-05,2.60414]
[1778421220539,45.78,80984.55,0.0,-0.98778,1e-05,2.60607]
[1778421225622,45.78,80984.84,0.0,-0.98778,1e-05,2.60653]
[1778421233630,45.78,80985.71,0.0,-0.98777,1e-05,2.60791]
[1778421238667,45.78,80987.21,0.0,-0.98776,1e-05,2.6103]
[1778421243705,45.78,80987.2,0.0,-0.98776,1e-05,2.61029]
[1778421248739,45.78,80987.55,0.0,-0.98775,1e-05,2.61085]
[1778421255854,45.78,80988.9,0.0,-0.98774,1e-05,2.613]
[1778421259816,45.78,80992.66,0.0,-0.98771,1e-05,2.619]
[1778421261830,45.78,80997.69,0.0,-0.98767,1e-05,2.62705]
[1778421267873,45.78,80996.49,0.0,-0.98768,1e-05,2.62513]
[1778421272907,45.78,80995.73,0.0,-0.98769,1e-05,2.62242]
[1778421277942,45.78,80995.08,0.0,-0.9877,1e-05,2.62138]
[1778421282977,45.78,80994.6,0.0,-0.9877,1e-05,2.62061]
[1778421288011,45.78,80992.43,0.0,-0.98772,1e-05,2.61714]
[1778421293047,45.78,80988.43,0.0,-0.98775,1e-05,2.61076]
[1778421298082,45.78,80985.34,0.0,-0.98778,1e-05,2.60584]
[1778421303116,45.78,80985.94,0.0,-0.98777,1e-05,2.60679]
[1778421308153,45.78,80988.6,0.0,-0.98775,1e-05,2.61103]
[1778421310167,45.78,80983.42,0.0,-0.9878,1e-05,2.60278]
[1778421315202,45.78,80981.14,0.0,-0.98782,1e-05,2.59916]
[1778421320237,45.78,80978.62,0.0,-0.98784,1e-05,2.59516]
[1778421325272,45.78,80979.15,0.0,-0.98783,1e-05,2.596]
[1778421333328,45.78,80978.59,0.0,-0.98784,1e-05,2.59363]
[1778421339369,45.78,80976.57,0.0,-0.98786,1e-05,2.59043]
[1778421346485,45.78,80975.19,0.0,-0.98787,1e-05,2.58824]
[1778421354476,45.78,80974.16,0.0,-0.98788,1e-05,2.58661]
[1778421360517,45.78,80972.02,0.0,-0.9879,1e-05,2.58323]
[1778421363539,45.78,80966.32,0.0,-0.98795,1e-05,2.57423]
[1778421368574,45.78,80964.85,0.0,-0.98796,1e-05,2.57191]
[1778421373608,45.78,80962.26,0.0,-0.98798,1e-05,2.56783]
[1778421378644,45.78,80962.73,0.0,-0.98798,1e-05,2.56857]
[1778421383679,45.78,80962.32,0.0,-0.98798,1e-05,2.56793]
[1778421388714,45.78,80961.88,0.0,-0.98798,1e-05,2.56724]
[1778421392742,45.78,80956.8,0.0,-0.98803,1e-05,2.55779]
[1778421394756,45.78,80952.0,0.0,-0.98807,1e-05,2.55027]
[1778421399792,45.78,80950.31,0.0,-0.98809,1e-05,2.54762]
[1778421406913,45.78,80949.92,0.0,-0.98809,1e-05,2.54701]
[1778421409861,45.78,80954.28,0.0,-0.98805,1e-05,2.55384]
[1778421414896,45.78,80952.32,0.0,-0.98807,1e-05,2.55077]
[1778421425976,45.78,80950.64,0.0,-0.98808,1e-05,2.54814]
[1778421437122,45.78,80948.93,0.0,-0.9881,1e-05,2.54546]
[1778421443096,45.78,80950.56,0.0,-0.98808,1e-05,2.54801]
[1778421450144,45.78,80950.49,0.0,-0.98808,1e-05,2.5479]
[1778421455179,45.78,80948.87,0.0,-0.9881,1e-05,2.54391]
[1778421465249,45.78,80949.24,0.0,-0.9881,1e-05,2.54449]
[1778421471291,45.78,80948.13,0.0,-0.98811,1e-05,2.54275]
[1778421477402,45.78,80948.65,0.0,-0.98811,1e-05,2.54356]
[1778421485388,45.78,80948.08,0.0,-0.98811,1e-05,2.54267]
[1778421490425,45.78,80947.25,0.0,-0.98812,1e-05,2.54138]
[1778421495458,45.78,80947.51,0.0,-0.98812,1e-05,2.54178]
[1778421500494,45.78,80948.07,0.0,-0.98811,1e-05,2.54266]
[1778421505529,45.78,80948.01,0.0,-0.98811,1e-05,2.54256]
[1778421510565,45.78,80947.18,0.0,-0.98812,1e-05,2.54127]
[1778421515599,45.78,80947.23,0.0,-0.98812,1e-05,2.53988]
[1778421521641,45.78,80947.94,0.0,-0.98812,1e-05,2.54099]
[1778421527758,45.78,80947.17,0.0,-0.98812,1e-05,2.53979]
[1778421533727,45.78,80947.17,0.0,-0.98812,1e-05,2.53979]
[1778421539769,45.78,80948.98,0.0,-0.98811,1e-05,2.54262]
[1778421545811,45.78,80949.42,0.0,-0.98811,1e-05,2.5433]
[1778421550847,45.78,80958.9,0.0,-0.98803,1e-05,2.55814]
[1778421552859,45.78,80960.65,0.0,-0.98801,1e-05,2.56089]
[1778421557969,45.78,80963.35,0.0,-0.98799,1e-05,2.56513]
[1778421563937,45.78,80962.67,0.0,-0.988,1e-05,2.56406]
[1778421565951,45.78,80969.89,0.0,-0.98794,1e-05,2.57543]
[1778421568973,45.78,80973.64,0.0,-0.9879,1e-05,2.58135]
[1778421574007,45.78,80979.35,0.0,-0.98786,1e-05,2.58891]
[1778421581056,45.78,80979.93,0.0,-0.98786,1e-05,2.58983]
[1778421584078,45.78,80986.19,0.0,-0.98781,1e-05,2.59976]
[1778421589112,45.78,80987.08,0.0,-0.9878,1e-05,2.60117]
[1778421592134,45.78,80983.27,0.0,-0.98783,1e-05,2.59512]
[1778421597169,45.78,80986.19,0.0,-0.98781,1e-05,2.59976]
[1778421602204,45.78,80984.42,0.0,-0.98782,1e-05,2.59695]
[1778421604217,45.78,80978.26,0.0,-0.98787,1e-05,2.58718]
[1778421609253,45.78,80977.54,0.0,-0.98788,1e-05,2.58604]
[1778421618396,45.78,80977.04,0.0,-0.98788,1e-05,2.58525]
[1778421628466,45.78,80975.82,0.0,-0.98789,1e-05,2.58332]
[1778421634428,45.78,80974.94,0.0,-0.98791,1e-05,2.58045]
[1778421639463,45.78,80976.29,0.0,-0.9879,1e-05,2.58258]
[1778421644498,45.78,80976.3,0.0,-0.9879,1e-05,2.5826]
[1778421650540,45.78,80976.33,0.0,-0.9879,1e-05,2.58265]
[1778421655575,45.78,80975.56,0.0,-0.9879,1e-05,2.58143]
[1778421660610,45.78,80976.3,0.0,-0.9879,1e-05,2.5826]
[1778421667659,45.78,80976.54,0.0,-0.98789,1e-05,2.58298]
[1778421672695,45.78,80973.01,0.0,-0.98792,1e-05,2.5774]
[1778421677730,45.78,80973.14,0.0,-0.98792,1e-05,2.57761]
[1778421684779,45.78,80971.14,0.0,-0.98794,1e-05,2.57445]
[1778421690821,45.78,80967.82,0.0,-0.98797,1e-05,2.56922]
[1778421695857,45.78,80970.98,0.0,-0.98795,1e-05,2.57272]
[1778421701898,45.78,80972.73,0.0,-0.98793,1e-05,2.57548]
[1778421706933,45.78,80973.08,0.0,-0.98793,1e-05,2.57604]
[1778421712975,45.78,80973.08,0.0,-0.98793,1e-05,2.57604]
[1778421718011,45.78,80968.76,0.0,-0.98797,1e-05,2.56923]
[1778421724056,45.78,80973.17,0.0,-0.98793,1e-05,2.57618]
[1778421729166,45.78,80973.78,0.0,-0.98792,1e-05,2.57714]
[1778421736139,45.78,80974.28,0.0,-0.98792,1e-05,2.57793]
[1778421741174,45.78,80975.01,0.0,-0.98791,1e-05,2.57908]
[1778421749307,45.78,80975.06,0.0,-0.98791,1e-05,2.57916]
[1778421755272,45.78,80975.55,0.0,-0.98792,1e-05,2.57846]
[1778421761313,45.78,80975.92,0.0,-0.98791,1e-05,2.57904]
[1778421766351,45.78,80975.96,0.0,-0.98791,1e-05,2.57911]
[1778421769448,45.78,80981.69,0.0,-0.98786,1e-05,2.58817]
[1778421776419,45.78,80981.63,0.0,-0.98786,1e-05,2.58807]
[1778421784475,45.78,80980.92,0.0,-0.98787,1e-05,2.58695]
[1778421787496,45.78,80984.8,0.0,-0.98784,1e-05,2.5931]
[1778421792531,45.78,80997.01,0.0,-0.98774,1e-05,2.61253]
[1778421799659,45.78,80998.52,0.0,-0.98772,1e-05,2.61494]
[1778421807636,45.78,80997.87,0.0,-0.98773,1e-05,2.6139]
[1778421813680,45.78,80998.07,0.0,-0.98773,1e-05,2.61273]
[1778421818715,45.78,81002.93,0.0,-0.98769,1e-05,2.62049]
[1778421824756,45.78,81002.99,0.0,-0.98769,1e-05,2.62059]
[1778421825764,45.78,80994.56,0.0,-0.98776,1e-05,2.60713]
[1778421826770,45.78,80987.56,0.0,-0.98782,1e-05,2.596]
[1778421828783,45.78,80983.43,0.0,-0.98786,1e-05,2.58944]
[1778421829869,45.78,80975.96,0.0,-0.98792,1e-05,2.57763]
[1778421836845,45.78,80976.35,0.0,-0.98792,1e-05,2.57824]
[1778421841880,45.78,80977.7,0.0,-0.9879,1e-05,2.58038]
[1778421850009,45.78,80978.91,0.0,-0.98789,1e-05,2.58229]
[1778421855980,45.78,80978.58,0.0,-0.9879,1e-05,2.58177]
[1778421861016,45.78,80977.38,0.0,-0.98791,1e-05,2.57987]
[1778421866051,45.78,80977.34,0.0,-0.98791,1e-05,2.57981]
[1778421871087,45.78,80977.23,0.0,-0.98792,1e-05,2.57816]
[1778421875115,45.78,80982.48,0.0,-0.98787,1e-05,2.58646]
[1778421880220,45.78,80978.28,0.0,-0.98791,1e-05,2.57981]
[1778421886192,45.78,80973.54,0.0,-0.98795,1e-05,2.57233]
[1778421891229,45.78,80971.27,0.0,-0.98796,1e-05,2.56876]
[1778421896266,45.78,80969.63,0.0,-0.98798,1e-05,2.56617]
[1778421900363,45.78,80964.94,0.0,-0.98802,1e-05,2.5588]
[1778421907340,45.78,80963.78,0.0,-0.98803,1e-05,2.55698]
[1778421913383,45.78,80963.75,0.0,-0.98803,1e-05,2.55694]
[1778421918418,45.78,80964.68,0.0,-0.98802,1e-05,2.55839]
[1778421924467,45.78,80963.81,0.0,-0.98803,1e-05,2.55703]
[1778421930576,45.78,80961.08,0.0,-0.98805,1e-05,2.55275]
[1778421936547,45.78,80958.06,0.0,-0.98808,1e-05,2.54655]
[1778421941582,45.78,80956.5,0.0,-0.98809,1e-05,2.54411]
[1778421950717,45.78,80952.63,0.0,-0.98813,1e-05,2.53807]
[1778421957693,45.78,80953.72,0.0,-0.98812,1e-05,2.53977]
[1778421970858,45.78,80952.82,0.0,-0.98812,1e-05,2.53837]
[1778421980927,45.78,80952.9,0.0,-0.98812,1e-05,2.53849]
[1778421986897,45.78,80947.75,0.0,-0.98817,1e-05,2.53047]
[1778421993948,45.78,80946.23,0.0,-0.98819,1e-05,2.52664]
[1778421998982,45.78,80941.96,0.0,-0.98822,1e-05,2.52001]
[1778422001069,45.78,80935.53,0.0,-0.98827,1e-05,2.51006]
[1778422007038,45.78,80934.04,0.0,-0.98829,1e-05,2.50775]
[1778422012073,45.78,80935.53,0.0,-0.98827,1e-05,2.51006]
[1778422014086,45.78,80942.22,0.0,-0.98822,1e-05,2.52042]
[1778422019122,45.78,80942.95,0.0,-0.98821,1e-05,2.52155]
[1778422024157,45.78,80943.79,0.0,-0.98821,1e-05,2.52285]
[1778422029192,45.78,80944.43,0.0,-0.9882,1e-05,2.52385]
[1778422034231,45.78,80946.06,0.0,-0.98819,1e-05,2.52638]
[1778422040270,45.78,80949.9,0.0,-0.98816,1e-05,2.53235]
[1778422045305,45.78,80947.66,0.0,-0.98817,1e-05,2.52887]
[1778422051421,45.78,80948.89,0.0,-0.98817,1e-05,2.52932]
[1778422059403,45.78,80943.64,0.0,-0.98821,1e-05,2.52116]
[1778422064438,45.78,80939.12,0.0,-0.98825,1e-05,2.51416]
[1778422070481,45.78,80938.07,0.0,-0.98826,1e-05,2.51253]
[1778422078536,45.78,80935.7,0.0,-0.98828,1e-05,2.50887]
[1778422083571,45.78,80934.86,0.0,-0.98828,1e-05,2.50757]
[1778422088607,45.78,80932.23,0.0,-0.98831,1e-05,2.50351]
[1778422093642,45.78,80934.4,0.0,-0.98829,1e-05,2.50686]
[1778422098677,45.78,80934.59,0.0,-0.98829,1e-05,2.50715]
[1778422108745,45.78,80934.57,0.0,-0.98829,1e-05,2.50712]
[1778422113783,45.78,80930.13,0.0,-0.98833,1e-05,2.49882]
[1778422118817,45.78,80931.96,0.0,-0.98832,1e-05,2.50164]
[1778422130901,45.78,80935.07,0.0,-0.98829,1e-05,2.50644]
[1778422131983,45.78,80940.63,0.0,-0.98824,1e-05,2.51504]
[1778422137951,45.78,80941.68,0.0,-0.98824,1e-05,2.51667]
[1778422142986,45.78,80944.0,0.0,-0.98822,1e-05,2.52027]
[1778422146007,45.78,80950.08,0.0,-0.98817,1e-05,2.52971]
[1778422151042,45.78,80946.83,0.0,-0.98819,1e-05,2.52466]
[1778422158091,45.78,80945.41,0.0,-0.98821,1e-05,2.52245]
[1778422163126,45.78,80943.3,0.0,-0.98822,1e-05,2.51918]
[1778422168161,45.78,80941.65,0.0,-0.98824,1e-05,2.51662]
[1778422178229,45.78,80941.26,0.0,-0.98825,1e-05,2.51456]
[1778422184274,45.78,80938.23,0.0,-0.98827,1e-05,2.50987]
[1778422192409,45.78,80941.28,0.0,-0.98825,1e-05,2.51459]
[1778422198376,45.78,80941.56,0.0,-0.98824,1e-05,2.51503]
[1778422202480,45.78,80946.94,0.0,-0.9882,1e-05,2.52337]
[1778422207438,45.78,80950.26,0.0,-0.98817,1e-05,2.52853]
[1778422212550,45.78,80949.57,0.0,-0.98818,1e-05,2.52746]
[1778422218515,45.78,80949.62,0.0,-0.98818,1e-05,2.52754]
[1778422226573,45.78,80949.62,0.0,-0.98818,1e-05,2.52754]
[1778422232690,45.78,80947.96,0.0,-0.9882,1e-05,2.5235]
[1778422238657,45.78,80948.77,0.0,-0.98819,1e-05,2.52476]
[1778422243692,45.78,80949.61,0.0,-0.98818,1e-05,2.52606]
[1778422248727,45.78,80957.85,0.0,-0.98812,1e-05,2.5389]
[1778422252836,45.78,80966.12,0.0,-0.98805,1e-05,2.55183]
[1778422254769,45.78,80971.27,0.0,-0.988,1e-05,2.55991]
[1778422261825,45.78,80974.65,0.0,-0.98798,1e-05,2.56523]
[1778422266859,45.78,80979.1,0.0,-0.98794,1e-05,2.57224]
[1778422270887,45.78,80984.23,0.0,-0.9879,1e-05,2.58034]
[1778422275920,45.78,80990.17,0.0,-0.98785,1e-05,2.58974]
[1778422280957,45.78,80993.68,0.0,-0.98782,1e-05,2.59531]
[1778422285991,45.78,80992.98,0.0,-0.98782,1e-05,2.5942]
[1778422293117,45.78,80992.27,0.0,-0.98784,1e-05,2.59159]
[1778422299083,45.78,80993.13,0.0,-0.98783,1e-05,2.59295]
[1778422304117,45.78,80994.86,0.0,-0.98781,1e-05,2.5957]
[1778422313257,45.78,80995.59,0.0,-0.98781,1e-05,2.59686]
[1778422319222,45.78,80995.81,0.0,-0.98781,1e-05,2.59721]
[1778422324258,45.78,80997.98,0.0,-0.98779,1e-05,2.60066]
[1778422330299,45.78,80994.86,0.0,-0.98781,1e-05,2.5957]
[1778422335334,45.78,80993.13,0.0,-0.98783,1e-05,2.59295]
[1778422340369,45.78,80987.36,0.0,-0.98788,1e-05,2.58381]
[1778422343467,45.78,80984.04,0.0,-0.98791,1e-05,2.57856]
[1778422349432,45.78,80980.72,0.0,-0.98793,1e-05,2.57332]
[1778422353537,45.78,80976.8,0.0,-0.98797,1e-05,2.56566]
[1778422356482,45.78,80984.73,0.0,-0.98791,1e-05,2.57817]
[1778422357487,45.78,80986.34,0.0,-0.98789,1e-05,2.58071]
[1778422362526,45.78,80985.46,0.0,-0.9879,1e-05,2.57932]
[1778422368565,45.78,80985.57,0.0,-0.9879,1e-05,2.5795]
[1778422373678,45.78,80986.03,0.0,-0.9879,1e-05,2.58022]
[1778422379642,45.78,80985.13,0.0,-0.9879,1e-05,2.5788]
[1778422384679,45.78,80984.96,0.0,-0.9879,1e-05,2.57853]
[1778422389712,45.78,80984.76,0.0,-0.98791,1e-05,2.57822]
[1778422395754,45.78,80984.06,0.0,-0.98791,1e-05,2.57711]
[1778422400789,45.78,80979.18,0.0,-0.98795,1e-05,2.56941]
[1778422405829,45.78,80975.15,0.0,-0.98799,1e-05,2.56307]
[1778422410860,45.78,80974.24,0.0,-0.98799,1e-05,2.56164]
[1778422415895,45.78,80974.59,0.0,-0.988,1e-05,2.56071]
[1778422424031,45.78,80972.21,0.0,-0.98802,1e-05,2.55697]
[1778422429994,45.78,80971.27,0.0,-0.98803,1e-05,2.5555]
[1778422434101,45.78,80966.01,0.0,-0.98807,1e-05,2.54725]
[1778422440066,45.78,80963.99,0.0,-0.98809,1e-05,2.54409]
[1778422443087,45.78,80967.4,0.0,-0.98806,1e-05,2.54943]
[1778422449128,45.78,80966.92,0.0,-0.98806,1e-05,2.54868]
[1778422454163,45.78,80964.51,0.0,-0.98808,1e-05,2.54491]
[1778422460205,45.78,80964.2,0.0,-0.98808,1e-05,2.54442]
[1778422465240,45.78,80963.01,0.0,-0.98809,1e-05,2.54256]
[1778422469270,45.78,80968.01,0.0,-0.98805,1e-05,2.55039]
[1778422474383,45.78,80969.48,0.0,-0.98805,1e-05,2.55122]
[1778422480347,45.78,80964.06,0.0,-0.98809,1e-05,2.54274]
[1778422483367,45.78,80959.26,0.0,-0.98813,1e-05,2.53524]
[1778422487396,45.78,80951.16,0.0,-0.9882,1e-05,2.52264]
[1778422492432,45.78,80950.57,0.0,-0.9882,1e-05,2.52172]
[1778422497467,45.78,80947.82,0.0,-0.98823,1e-05,2.51745]
[1778422498474,45.78,80937.83,0.0,-0.98831,1e-05,2.502]
[1778422501495,45.78,80931.13,0.0,-0.98836,1e-05,2.49167]
[1778422506530,45.78,80931.36,0.0,-0.98836,1e-05,2.49203]
[1778422508544,45.78,80922.35,0.0,-0.98843,1e-05,2.4782]
[1778422510558,45.78,80921.4,0.0,-0.98844,1e-05,2.47674]
[1778422515594,45.78,80924.83,0.0,-0.98841,1e-05,2.482]
[1778422524743,45.78,80925.94,0.0,-0.9884,1e-05,2.4837]
[1778422528689,45.78,80933.64,0.0,-0.98834,1e-05,2.49554]
[1778422534813,45.78,80933.33,0.0,-0.98835,1e-05,2.49361]
[1778422537753,45.78,80940.55,0.0,-0.98829,1e-05,2.50475]
[1778422538761,45.78,80940.68,0.0,-0.98829,1e-05,2.50495]
[1778422543795,45.78,80936.7,0.0,-0.98832,1e-05,2.4988]
[1778422548833,45.78,80935.26,0.0,-0.98833,1e-05,2.49658]
[1778422554954,45.78,80930.51,0.0,-0.98837,1e-05,2.48927]
[1778422565024,45.78,80928.79,0.0,-0.98839,1e-05,2.48663]
[1778422570983,45.78,80927.27,0.0,-0.9884,1e-05,2.4843]
[1778422576019,45.78,80925.92,0.0,-0.98841,1e-05,2.48223]
[1778422581054,45.78,80925.52,0.0,-0.98841,1e-05,2.48161]
[1778422586091,45.78,80925.07,0.0,-0.98842,1e-05,2.48092]
[1778422591127,45.78,80925.02,0.0,-0.98842,1e-05,2.47941]
[1778422597168,45.78,80927.85,0.0,-0.9884,1e-05,2.48374]
[1778422602204,45.78,80926.34,0.0,-0.98841,1e-05,2.48143]
[1778422612274,45.78,80926.17,0.0,-0.98841,1e-05,2.48117]
[1778422621337,45.78,80925.37,0.0,-0.98842,1e-05,2.47994]
[1778422627378,45.78,80924.44,0.0,-0.98843,1e-05,2.47852]
[1778422635518,45.78,80924.17,0.0,-0.98843,1e-05,2.4781]
[1778422645588,45.78,80923.61,0.0,-0.98844,1e-05,2.47725]
[1778422655658,45.78,80923.21,0.0,-0.98844,1e-05,2.47519]
[1778422665729,45.78,80921.7,0.0,-0.98846,1e-05,2.47288]
[1778422668666,45.78,80916.58,0.0,-0.9885,1e-05,2.46506]
[1778422674708,45.78,80919.23,0.0,-0.98848,1e-05,2.46911]
[1778422685868,45.78,80919.44,0.0,-0.98848,1e-05,2.46943]
[1778422691827,45.78,80919.53,0.0,-0.98847,1e-05,2.46957]
[1778422696862,45.78,80921.47,0.0,-0.98846,1e-05,2.47253]
[1778422703911,45.78,80922.03,0.0,-0.98845,1e-05,2.47339]
[1778422708946,45.78,80920.64,0.0,-0.98847,1e-05,2.47126]
[1778422713982,45.78,80915.97,0.0,-0.98851,1e-05,2.4627]
[1778422719017,45.78,80917.3,0.0,-0.9885,1e-05,2.46472]
[1778422726150,45.78,80917.63,0.0,-0.9885,1e-05,2.46523]
[1778422736219,45.78,80918.88,0.0,-0.98849,1e-05,2.46713]
[1778422743186,45.78,80918.93,0.0,-0.98849,1e-05,2.46721]
[1778422748220,45.78,80918.93,0.0,-0.98849,1e-05,2.46721]
[1778422755268,45.78,80919.09,0.0,-0.98848,1e-05,2.46745]
[1778422760304,45.78,80919.13,0.0,-0.98848,1e-05,2.46752]
[1778422765340,45.78,80918.68,0.0,-0.98849,1e-05,2.46683]
[1778422770377,45.78,80918.1,0.0,-0.98849,1e-05,2.46594]
[1778422775413,45.78,80918.81,0.0,-0.98849,1e-05,2.46559]
[1778422782461,45.78,80919.01,0.0,-0.98849,1e-05,2.4659]
[1778422786489,45.78,80924.53,0.0,-0.98845,1e-05,2.47433]
[1778422791523,45.78,80923.8,0.0,-0.98845,1e-05,2.47321]
[1778422796647,45.78,80923.84,0.0,-0.98845,1e-05,2.47327]
[1778422806717,45.78,80923.25,0.0,-0.98846,1e-05,2.47237]
[1778422814685,45.78,80921.46,0.0,-0.98847,1e-05,2.46964]
[1778422815694,45.78,80915.59,0.0,-0.98852,1e-05,2.46068]
[1778422820728,45.78,80914.87,0.0,-0.98852,1e-05,2.45958]
[1778422825762,45.78,80914.05,0.0,-0.98853,1e-05,2.45834]
[1778422830797,45.78,80916.4,0.0,-0.98851,1e-05,2.46191]
[1778422836927,45.78,80917.88,0.0,-0.98851,1e-05,2.46273]
[1778422841874,45.78,80923.25,0.0,-0.98846,1e-05,2.47093]
[1778422846997,45.78,80928.19,0.0,-0.98842,1e-05,2.47849]
[1778422853958,45.78,80930.82,0.0,-0.9884,1e-05,2.48253]
[1778422858993,45.78,80927.81,0.0,-0.98843,1e-05,2.47791]
[1778422867140,45.78,80922.69,0.0,-0.98847,1e-05,2.47008]
[1778422872085,45.78,80916.8,0.0,-0.98852,1e-05,2.46109]
[1778422877210,45.78,80913.71,0.0,-0.98854,1e-05,2.45638]
[1778422883162,45.78,80913.71,0.0,-0.98854,1e-05,2.45638]
[1778422887280,45.78,80907.43,0.0,-0.98859,1e-05,2.44684]
[1778422889204,45.78,80899.25,0.0,-0.98866,1e-05,2.43446]
[1778422890212,45.78,80897.27,0.0,-0.98867,1e-05,2.43147]
[1778422895248,45.78,80901.95,0.0,-0.98864,1e-05,2.43712]
[1778422900282,45.78,80904.19,0.0,-0.98862,1e-05,2.44051]
[1778422907420,45.78,80907.08,0.0,-0.9886,1e-05,2.44488]
[1778422915388,45.78,80907.72,0.0,-0.98859,1e-05,2.44585]
[1778422924451,45.78,80909.86,0.0,-0.98858,1e-05,2.4491]
[1778422929487,45.78,80911.82,0.0,-0.98856,1e-05,2.45208]
[1778422937632,45.78,80917.12,0.0,-0.98852,1e-05,2.46014]
[1778422943588,45.78,80917.5,0.0,-0.98852,1e-05,2.46072]
[1778422953659,45.78,80916.1,0.0,-0.98854,1e-05,2.45561]
[1778422960710,45.77,80915.16,0.0,-0.98856,1e-05,2.45295]
[1778422966750,45.77,80909.18,0.0,-0.98861,1e-05,2.44301]
[1778422976821,45.76,80908.98,0.0,-0.98862,1e-05,2.44131]
[1778422981859,45.75,80911.19,0.0,-0.98862,1e-05,2.4418]
[1778422987982,45.74,80912.16,0.0,-0.98863,1e-05,2.4392]
[1778422990922,45.73,80915.49,0.0,-0.98861,1e-05,2.44219]
[1778422998054,45.71,80914.09,0.0,-0.98865,1e-05,2.43522]
[1778423005020,45.7,80914.4,0.0,-0.98868,1e-05,2.43087]
[1778423011062,45.68,80912.98,0.0,-0.98871,1e-05,2.4238]
[1778423014083,45.68,80917.46,0.0,-0.98868,1e-05,2.43033]
[1778423016097,45.68,80919.6,0.0,-0.98866,1e-05,2.43338]
[1778423021131,45.68,80918.29,0.0,-0.98867,1e-05,2.43091]
[1778423028264,45.68,80919.14,0.0,-0.98867,1e-05,2.43154]
[1778423037244,45.68,80920.41,0.0,-0.98867,1e-05,2.43264]
[1778423042279,45.67,80920.78,0.0,-0.98866,1e-05,2.43276]
[1778423048411,45.67,80920.95,0.0,-0.98867,1e-05,2.4325]
[1778423058481,45.67,80917.43,0.0,-0.9887,1e-05,2.42634]
[1778423068552,45.67,80918.48,0.0,-0.98869,1e-05,2.4271]
[1778423076517,45.66,80919.81,0.0,-0.98869,1e-05,2.42705]
[1778423081553,45.66,80920.88,0.0,-0.98869,1e-05,2.42829]
[1778423086587,45.66,80921.69,0.0,-0.98868,1e-05,2.42913]
[1778423091624,45.66,80921.79,0.0,-0.98868,1e-05,2.4289]
[1778423097664,45.66,80921.87,0.0,-0.98869,1e-05,2.42857]
[1778423108832,45.66,80921.95,0.0,-0.98869,1e-05,2.42789]
[1778423118902,45.65,80919.27,0.0,-0.98872,1e-05,2.42306]
[1778423124854,45.65,80919.22,0.0,-0.98872,1e-05,2.42258]
[1778423129891,45.65,80919.46,0.0,-0.98872,1e-05,2.4226]
[1778423139042,45.65,80919.98,0.0,-0.98872,1e-05,2.42138]
[1778423149112,45.65,80917.99,0.0,-0.98874,1e-05,2.41775]
[1778423156071,45.65,80914.99,0.0,-0.98877,1e-05,2.41281]
[1778423166141,45.64,80914.27,0.0,-0.98878,1e-05,2.41113]
[1778423168155,45.64,80908.93,0.0,-0.98882,1e-05,2.403]
[1778423174197,45.64,80908.63,0.0,-0.98882,1e-05,2.40225]
[1778423179322,45.64,80908.91,0.0,-0.98882,1e-05,2.40242]
[1778423186281,45.64,80907.67,0.0,-0.98883,1e-05,2.40022]
[1778423191316,45.64,80907.97,0.0,-0.98884,1e-05,2.39901]
[1778423196351,45.64,80902.84,0.0,-0.98888,1e-05,2.39114]
[1778423201388,45.64,80902.01,0.0,-0.98889,1e-05,2.38977]
[1778423206426,45.64,80901.22,0.0,-0.9889,1e-05,2.38847]
[1778423212465,45.64,80899.57,0.0,-0.98891,1e-05,2.3859]
[1778423217501,45.64,80898.58,0.0,-0.98892,1e-05,2.38435]
[1778423224550,45.64,80897.8,0.0,-0.98892,1e-05,2.3831]
[1778423229673,45.64,80897.87,0.0,-0.98892,1e-05,2.38314]
[1778423239743,45.64,80897.55,0.0,-0.98893,1e-05,2.38256]
[1778423249813,45.64,80897.78,0.0,-0.98893,1e-05,2.38279]
[1778423255767,45.63,80898.12,0.0,-0.98893,1e-05,2.38183]
[1778423269953,45.63,80898.47,0.0,-0.98893,1e-05,2.38221]
[1778423277923,45.63,80898.72,0.0,-0.98893,1e-05,2.38249]
[1778423286990,45.63,80898.64,0.0,-0.98893,1e-05,2.38225]
[1778423295043,45.63,80898.56,0.0,-0.98893,1e-05,2.38202]
[1778423300164,45.63,80898.55,0.0,-0.98893,1e-05,2.38194]
[1778423308134,45.63,80898.33,0.0,-0.98893,1e-05,2.38151]
[1778423314176,45.63,80897.89,0.0,-0.98894,1e-05,2.37938]
[1778423320304,45.62,80898.06,0.0,-0.98895,1e-05,2.37698]
[1778423327267,45.61,80898.12,0.0,-0.98897,1e-05,2.3734]
[1778423333308,45.6,80898.17,0.0,-0.98899,1e-05,2.37037]
[1778423340444,45.59,80898.15,0.0,-0.98901,1e-05,2.36677]
[1778423350514,45.57,80898.25,0.0,-0.98903,1e-05,2.36193]
[1778423356472,45.56,80898.57,0.0,-0.98905,1e-05,2.35946]
[1778423365535,45.54,80898.39,0.0,-0.98907,1e-05,2.35483]
[1778423370654,45.53,80898.4,0.0,-0.98908,1e-05,2.35246]
[1778423380724,45.52,80898.4,0.0,-0.98912,1e-05,2.34637]
[1778423387690,45.5,80898.39,0.0,-0.98913,1e-05,2.34313]
[1778423392725,45.5,80898.11,0.0,-0.98915,1e-05,2.34044]
[1778423397759,45.49,80898.96,0.0,-0.98915,1e-05,2.33944]
[1778423402797,45.48,80903.91,0.0,-0.98913,1e-05,2.34446]
[1778423404810,45.48,80908.31,0.0,-0.9891,1e-05,2.35003]
[1778423409845,45.47,80912.0,0.0,-0.98908,1e-05,2.35313]
[1778423415887,45.46,80913.57,0.0,-0.98908,1e-05,2.35263]
[1778423418910,45.45,80907.38,0.0,-0.98914,1e-05,2.34209]
[1778423419916,45.45,80911.33,0.0,-0.98911,1e-05,2.34748]
[1778423425960,45.44,80913.78,0.0,-0.98911,1e-05,2.34843]
[1778423431077,45.43,80916.88,0.0,-0.9891,1e-05,2.34941]
[1778423439050,45.42,80917.14,0.0,-0.98912,1e-05,2.34631]
[1778423444086,45.41,80916.25,0.0,-0.98914,1e-05,2.34287]
[1778423449120,45.41,80916.73,0.0,-0.98914,1e-05,2.34147]
[1778423456168,45.4,80917.43,0.0,-0.98914,1e-05,2.34218]
[1778423461204,45.41,80917.82,0.0,-0.98913,1e-05,2.34326]
[1778423466239,45.41,80917.91,0.0,-0.98913,1e-05,2.34398]
[1778423472281,45.41,80918.31,0.0,-0.98912,1e-05,2.34513]
[1778423479333,45.41,80920.91,0.0,-0.9891,1e-05,2.34947]
[1778423484367,45.41,80921.43,0.0,-0.9891,1e-05,2.35072]
[1778423491499,45.42,80921.63,0.0,-0.9891,1e-05,2.35018]
[1778423501568,45.42,80922.21,0.0,-0.98909,1e-05,2.35185]
[1778423507528,45.42,80923.73,0.0,-0.98907,1e-05,2.3546]
[1778423516591,45.42,80924.44,0.0,-0.98906,1e-05,2.35636]
[1778423521708,45.42,80923.93,0.0,-0.98907,1e-05,2.35601]
[1778423531778,45.43,80923.62,0.0,-0.98906,1e-05,2.35635]
[1778423536731,45.43,80931.22,0.0,-0.989,1e-05,2.36803]
[1778423537738,45.43,80935.89,0.0,-0.98897,1e-05,2.37505]
[1778423539752,45.43,80939.51,0.0,-0.98894,1e-05,2.38055]
[1778423545794,45.43,80942.04,0.0,-0.98892,1e-05,2.38452]
[1778423551922,45.43,80941.61,0.0,-0.98893,1e-05,2.38265]
[1778423557879,45.43,80941.61,0.0,-0.98892,1e-05,2.38283]
[1778423562914,45.43,80942.48,0.0,-0.98892,1e-05,2.38424]
[1778423569962,45.43,80943.1,0.0,-0.98891,1e-05,2.3853]
[1778423572066,45.43,80952.71,0.0,-0.98884,1e-05,2.39976]
[1778423582136,45.43,80956.8,0.0,-0.9888,1e-05,2.40585]
[1778423588087,45.43,80958.7,0.0,-0.98879,1e-05,2.40867]
[1778423593123,45.43,80959.63,0.0,-0.98878,1e-05,2.41003]
[1778423598161,45.43,80969.94,0.0,-0.9887,1e-05,2.4256]
[1778423599168,45.43,80981.5,0.0,-0.98861,1e-05,2.44317]
[1778423600175,45.43,80981.89,0.0,-0.98861,1e-05,2.4437]
[1778423606219,45.43,80981.08,0.0,-0.98861,1e-05,2.44207]
[1778423612349,45.43,80980.86,0.0,-0.98862,1e-05,2.43986]
[1778423622419,45.43,80981.2,0.0,-0.98862,1e-05,2.43975]
[1778423629383,45.42,80981.68,0.0,-0.98862,1e-05,2.44003]
[1778423637434,45.42,80980.31,0.0,-0.98864,1e-05,2.43742]
[1778423638441,45.42,80974.65,0.0,-0.98868,1e-05,2.42875]
[1778423640455,45.42,80968.95,0.0,-0.98873,1e-05,2.42001]
[1778423645490,45.42,80967.63,0.0,-0.98874,1e-05,2.41783]
[1778423650525,45.42,80967.64,0.0,-0.98874,1e-05,2.41767]
[1778423655561,45.42,80965.56,0.0,-0.98876,1e-05,2.41437]
[1778423661602,45.42,80967.53,0.0,-0.98874,1e-05,2.41721]
[1778423668651,45.42,80964.38,0.0,-0.98877,1e-05,2.41233]
[1778423673686,45.42,80964.45,0.0,-0.98878,1e-05,2.41094]
[1778423682842,45.42,80963.34,0.0,-0.98878,1e-05,2.40917]
[1778423689798,45.42,80961.66,0.0,-0.9888,1e-05,2.40658]
[1778423701879,45.42,80959.92,0.0,-0.98881,1e-05,2.40392]
[1778423713054,45.42,80959.81,0.0,-0.98881,1e-05,2.4037]
[1778423719003,45.42,80959.31,0.0,-0.98882,1e-05,2.40292]
[1778423725049,45.42,80959.26,0.0,-0.98882,1e-05,2.40281]
[1778423726056,45.42,80964.74,0.0,-0.98877,1e-05,2.41108]
[1778423729077,45.42,80966.57,0.0,-0.98876,1e-05,2.41379]
[1778423733194,45.42,80972.31,0.0,-0.98872,1e-05,2.42095]
[1778423739147,45.42,80977.3,0.0,-0.98868,1e-05,2.42836]
[1778423746196,45.42,80981.55,0.0,-0.98865,1e-05,2.43461]
[1778423751230,45.42,80983.97,0.0,-0.98863,1e-05,2.43814]
[1778423758282,45.41,80977.19,0.0,-0.98869,1e-05,2.42762]
[1778423763408,45.41,80970.9,0.0,-0.98874,1e-05,2.41798]
[1778423773478,45.41,80969.87,0.0,-0.98875,1e-05,2.41633]
[1778423781441,45.41,80970.9,0.0,-0.98874,1e-05,2.41785]
[1778423786476,45.41,80969.71,0.0,-0.98875,1e-05,2.41604]
[1778423793618,45.41,80969.51,0.0,-0.98876,1e-05,2.41433]
[1778423800574,45.41,80965.13,0.0,-0.98879,1e-05,2.40774]
[1778423805609,45.41,80960.93,0.0,-0.98882,1e-05,2.40147]
[1778423810644,45.41,80955.48,0.0,-0.98887,1e-05,2.39337]
[1778423813758,45.41,80949.91,0.0,-0.98891,1e-05,2.3851]
[1778423819709,45.42,80945.27,0.0,-0.98894,1e-05,2.37837]
[1778423824743,45.42,80944.55,0.0,-0.98895,1e-05,2.37748]
[1778423829777,45.42,80938.19,0.0,-0.989,1e-05,2.36819]
[1778423831791,45.42,80927.98,0.0,-0.98908,1e-05,2.35313]
[1778423836826,45.42,80927.46,0.0,-0.98908,1e-05,2.35268]
[1778423841861,45.42,80925.72,0.0,-0.98909,1e-05,2.35044]
[1778423846896,45.42,80928.44,0.0,-0.98907,1e-05,2.35477]
[1778423851931,45.42,80925.87,0.0,-0.98909,1e-05,2.34983]
[1778423856967,45.42,80924.37,0.0,-0.9891,1e-05,2.3479]
[1778423864109,45.42,80925.01,0.0,-0.9891,1e-05,2.34923]
[1778423871064,45.43,80925.01,0.0,-0.98909,1e-05,2.34961]
[1778423880132,45.43,80925.79,0.0,-0.98909,1e-05,2.3512]
[1778423888187,45.43,80923.74,0.0,-0.9891,1e-05,2.34854]
[1778423894319,45.43,80924.51,0.0,-0.98909,1e-05,2.34996]
[1778423901278,45.43,80924.42,0.0,-0.98909,1e-05,2.35013]
[1778423914458,45.43,80924.53,0.0,-0.98909,1e-05,2.34946]
[1778423921418,45.43,80924.57,0.0,-0.98909,1e-05,2.34982]
[1778423926453,45.43,80924.23,0.0,-0.98909,1e-05,2.34953]
[1778423932499,45.44,80924.37,0.0,-0.98909,1e-05,2.35]
[1778423934599,45.44,80930.44,0.0,-0.98904,1e-05,2.35908]
[1778423937530,45.44,80937.32,0.0,-0.98899,1e-05,2.3694]
[1778423942566,45.44,80938.53,0.0,-0.98898,1e-05,2.3713]
[1778423947599,45.44,80937.8,0.0,-0.98898,1e-05,2.3703]
[1778423952634,45.44,80939.91,0.0,-0.98897,1e-05,2.37355]
[1778423959684,45.44,80941.86,0.0,-0.98895,1e-05,2.37656]
[1778423964719,45.44,80942.5,0.0,-0.98895,1e-05,2.37761]
[1778423970761,45.44,80942.19,0.0,-0.98895,1e-05,2.37724]
[1778423978817,45.44,80940.28,0.0,-0.98897,1e-05,2.37313]
[1778423984859,45.44,80939.69,0.0,-0.98897,1e-05,2.37237]
[1778423995019,45.44,80944.07,0.0,-0.98894,1e-05,2.37909]
[1778424005089,45.44,80953.23,0.0,-0.98886,1e-05,2.39301]
[1778424015159,45.44,80958.24,0.0,-0.98882,1e-05,2.40073]
[1778424023127,45.44,80957.53,0.0,-0.98883,1e-05,2.39983]
[1778424032190,45.44,80953.83,0.0,-0.98886,1e-05,2.39304]
[1778424035301,45.44,80960.26,0.0,-0.98881,1e-05,2.40277]
[1778424037225,45.44,80960.26,0.0,-0.98881,1e-05,2.40277]
[1778424042291,45.44,80967.78,0.0,-0.98875,1e-05,2.41413]
[1778424044279,45.44,80975.67,0.0,-0.98869,1e-05,2.42609]
[1778424045372,45.44,80979.8,0.0,-0.98866,1e-05,2.43232]
[1778424051323,45.44,80974.07,0.0,-0.9887,1e-05,2.42338]
[1778424055442,45.44,80963.45,0.0,-0.98879,1e-05,2.40721]
[1778424057365,45.44,80961.63,0.0,-0.9888,1e-05,2.40444]
[1778424063407,45.44,80962.11,0.0,-0.9888,1e-05,2.40523]
[1778424069450,45.44,80964.74,0.0,-0.98878,1e-05,2.40928]
[1778424074484,45.44,80964.15,0.0,-0.98878,1e-05,2.40845]
[1778424079535,45.44,80960.23,0.0,-0.98881,1e-05,2.4026]
[1778424080529,45.44,80954.53,0.0,-0.98886,1e-05,2.39405]
[1778424081535,45.44,80946.84,0.0,-0.98892,1e-05,2.38255]
[1778424082543,45.44,80944.43,0.0,-0.98894,1e-05,2.37901]
[1778424085660,45.44,80937.95,0.0,-0.98899,1e-05,2.36952]
[1778424092612,45.45,80937.1,0.0,-0.989,1e-05,2.36734]
[1778424097647,45.45,80937.48,0.0,-0.98899,1e-05,2.36825]
[1778424100668,45.45,80941.7,0.0,-0.98896,1e-05,2.37472]
[1778424105801,45.45,80938.73,0.0,-0.98898,1e-05,2.37055]
[1778424111748,45.45,80940.87,0.0,-0.98896,1e-05,2.37405]
[1778424117791,45.45,80942.9,0.0,-0.98894,1e-05,2.37739]
[1778424122825,45.45,80940.78,0.0,-0.98896,1e-05,2.37449]
[1778424127860,45.45,80937.61,0.0,-0.98898,1e-05,2.37004]
[1778424132896,45.45,80936.37,0.0,-0.98899,1e-05,2.36848]
[1778424137931,45.45,80933.78,0.0,-0.98901,1e-05,2.36491]
[1778424142965,45.46,80932.61,0.0,-0.98902,1e-05,2.36343]
[1778424147999,45.46,80930.39,0.0,-0.98903,1e-05,2.36038]
[1778424150014,45.46,80924.12,0.0,-0.98908,1e-05,2.35119]
[1778424152027,45.46,80923.73,0.0,-0.98909,1e-05,2.34935]
[1778424157064,45.46,80918.82,0.0,-0.98912,1e-05,2.34246]
[1778424162098,45.46,80919.59,0.0,-0.98912,1e-05,2.34399]
[1778424167133,45.46,80922.18,0.0,-0.98909,1e-05,2.34822]
[1778424174182,45.46,80923.69,0.0,-0.98908,1e-05,2.35108]
[1778424181233,45.47,80927.06,0.0,-0.98905,1e-05,2.35659]
[1778424186361,45.47,80931.98,0.0,-0.98901,1e-05,2.36424]
[1778424192308,45.47,80934.34,0.0,-0.98899,1e-05,2.36812]
[1778424198351,45.47,80934.68,0.0,-0.98899,1e-05,2.36897]
[1778424204392,45.47,80936.05,0.0,-0.98897,1e-05,2.37135]
[1778424209427,45.47,80936.32,0.0,-0.98897,1e-05,2.37201]
[1778424214462,45.47,80935.17,0.0,-0.98898,1e-05,2.36919]
[1778424219497,45.47,80931.52,0.0,-0.98901,1e-05,2.36409]
[1778424224532,45.47,80932.97,0.0,-0.989,1e-05,2.3666]
[1778424229568,45.48,80930.18,0.0,-0.98902,1e-05,2.36279]
[1778424231583,45.48,80924.58,0.0,-0.98906,1e-05,2.35464]
[1778424234603,45.48,80921.04,0.0,-0.98909,1e-05,2.34969]
[1778424239638,45.48,80917.96,0.0,-0.98911,1e-05,2.34567]
[1778424244676,45.48,80918.74,0.0,-0.9891,1e-05,2.34737]
[1778424250728,45.48,80920.0,0.0,-0.98908,1e-05,2.34988]
[1778424255763,45.49,80918.97,0.0,-0.98909,1e-05,2.34887]
[1778424259812,45.49,80908.88,0.0,-0.98917,1e-05,2.33441]
[1778424261808,45.49,80906.25,0.0,-0.98918,1e-05,2.33079]
[1778424266842,45.49,80903.21,0.0,-0.9892,1e-05,2.32705]
[1778424274899,45.49,80903.21,0.0,-0.9892,1e-05,2.32681]
[1778424279935,45.5,80906.07,0.0,-0.98918,1e-05,2.33173]
[1778424284970,45.5,80906.13,0.0,-0.98917,1e-05,2.33247]
[1778424295040,45.5,80906.27,0.0,-0.98917,1e-05,2.33395]
[1778424301082,45.51,80901.83,0.0,-0.9892,1e-05,2.32822]
[1778424306117,45.51,80902.23,0.0,-0.98919,1e-05,2.32948]
[1778424314173,45.51,80902.01,0.0,-0.98919,1e-05,2.33021]
[1778424321222,45.52,80900.52,0.0,-0.98919,1e-05,2.32894]
[1778424326257,45.52,80899.82,0.0,-0.98919,1e-05,2.32858]
[1778424327357,45.52,80906.46,0.0,-0.98914,1e-05,2.33859]
[1778424335323,45.52,80905.76,0.0,-0.98915,1e-05,2.33705]
[1778424342369,45.53,80905.09,0.0,-0.98915,1e-05,2.33683]
[1778424347497,45.53,80908.14,0.0,-0.98912,1e-05,2.34184]
[1778424355460,45.53,80908.14,0.0,-0.98912,1e-05,2.34266]
[1778424360495,45.53,80903.21,0.0,-0.98915,1e-05,2.33591]
[1778424361502,45.53,80898.19,0.0,-0.98919,1e-05,2.32865]
[1778424362509,45.53,80897.58,0.0,-0.9892,1e-05,2.32788]
[1778424367637,45.54,80898.01,0.0,-0.98919,1e-05,2.32914]
[1778424373586,45.54,80895.98,0.0,-0.9892,1e-05,2.32692]
[1778424379627,45.54,80895.52,0.0,-0.9892,1e-05,2.32704]
[1778424384663,45.54,80895.14,0.0,-0.9892,1e-05,2.32717]
[1778424389698,45.55,80895.42,0.0,-0.98919,1e-05,2.32825]
[1778424394732,45.55,80895.18,0.0,-0.9892,1e-05,2.32718]
[1778424405810,45.55,80896.27,0.0,-0.98918,1e-05,2.33024]
[1778424410846,45.56,80894.53,0.0,-0.98919,1e-05,2.32834]
[1778424412860,45.56,80889.21,0.0,-0.98923,1e-05,2.32082]
[1778424416888,45.56,80882.83,0.0,-0.98928,1e-05,2.31208]
[1778424419909,45.56,80876.97,0.0,-0.98932,1e-05,2.30402]
[1778424424953,45.56,80875.47,0.0,-0.98933,1e-05,2.30267]
[1778424426959,45.57,80868.42,0.0,-0.98938,1e-05,2.29278]
[1778424428062,45.57,80867.55,0.0,-0.98938,1e-05,2.29171]
[1778424432003,45.57,80856.43,0.0,-0.98946,1e-05,2.27663]
[1778424433006,45.57,80846.69,0.0,-0.98953,1e-05,2.26263]
[1778424434018,45.57,80845.26,0.0,-0.98954,1e-05,2.26083]
[1778424438132,45.57,80840.23,0.0,-0.98958,1e-05,2.25461]
[1778424442075,45.58,80838.33,0.0,-0.98958,1e-05,2.25291]
[1778424443083,45.58,80832.02,0.0,-0.98963,1e-05,2.24417]
[1778424444089,45.58,80829.33,0.0,-0.98965,1e-05,2.24061]
[1778424447110,45.58,80836.25,0.0,-0.98959,1e-05,2.25129]
[1778424450131,45.59,80837.95,0.0,-0.98958,1e-05,2.25448]
[1778424455166,45.59,80846.29,0.0,-0.98951,1e-05,2.2663]
[1778424456174,45.59,80846.36,0.0,-0.98951,1e-05,2.26662]
[1778424460204,45.6,80842.21,0.0,-0.98954,1e-05,2.2616]
[1778424469270,45.6,80843.68,0.0,-0.98952,1e-05,2.2658]
[1778424474305,45.61,80845.78,0.0,-0.98949,1e-05,2.26998]
[1778424479340,45.61,80841.11,0.0,-0.98952,1e-05,2.26447]
[1778424480347,45.61,80839.51,0.0,-0.98953,1e-05,2.26243]
[1778424486389,45.62,80837.47,0.0,-0.98954,1e-05,2.26105]
[1778424491424,45.62,80838.2,0.0,-0.98953,1e-05,2.26339]
[1778424495453,45.63,80834.6,0.0,-0.98955,1e-05,2.25929]
[1778424500487,45.63,80832.15,0.0,-0.98956,1e-05,2.25715]
[1778424505522,45.64,80833.61,0.0,-0.98954,1e-05,2.26088]
[1778424508632,45.64,80842.96,0.0,-0.98947,1e-05,2.27509]
[1778424513579,45.65,80843.99,0.0,-0.98946,1e-05,2.27643]
[1778424518702,45.65,80840.37,0.0,-0.98948,1e-05,2.27241]
[1778424524655,45.66,80840.22,0.0,-0.98947,1e-05,2.27362]
[1778424529690,45.66,80843.51,0.0,-0.98944,1e-05,2.27947]
[1778424531705,45.66,80847.2,0.0,-0.98941,1e-05,2.2852]
[1778424538844,45.67,80848.73,0.0,-0.98939,1e-05,2.28881]
[1778424544797,45.67,80843.91,0.0,-0.98942,1e-05,2.28304]
[1778424549832,45.67,80843.83,0.0,-0.98942,1e-05,2.28394]
[1778424554867,45.68,80843.63,0.0,-0.98941,1e-05,2.28467]
[1778424559902,45.68,80841.1,0.0,-0.98943,1e-05,2.28203]
[1778424564937,45.69,80840.33,0.0,-0.98943,1e-05,2.28197]
[1778424569972,45.69,80841.33,0.0,-0.98942,1e-05,2.28445]
[1778424576018,45.69,80841.59,0.0,-0.98941,1e-05,2.28471]
[1778424581049,45.7,80839.39,0.0,-0.98942,1e-05,2.28259]
[1778424583063,45.7,80834.71,0.0,-0.98946,1e-05,2.27629]
[1778424585079,45.7,80840.47,0.0,-0.98941,1e-05,2.28503]
[1778424589194,45.7,80840.81,0.0,-0.9894,1e-05,2.28637]
[1778424597162,45.71,80840.98,0.0,-0.98939,1e-05,2.28831]
[1778424602196,45.71,80843.48,0.0,-0.98937,1e-05,2.29296]
[1778424608239,45.72,80844.26,0.0,-0.98936,1e-05,2.29528]
[1778424613274,45.72,80843.46,0.0,-0.98936,1e-05,2.29508]
[1778424614281,45.72,80853.13,0.0,-0.98928,1e-05,2.30929]
[1778424615288,45.72,80855.47,0.0,-0.98926,1e-05,2.31286]
[1778424617302,45.72,80847.4,0.0,-0.98932,1e-05,2.30146]
[1778424618309,45.73,80845.76,0.0,-0.98934,1e-05,2.29926]
[1778424623344,45.73,80846.77,0.0,-0.98932,1e-05,2.30162]
[1778424628380,45.73,80846.22,0.0,-0.98932,1e-05,2.30171]
[1778424629474,45.73,80853.37,0.0,-0.98927,1e-05,2.31227]
[1778424630393,45.73,80860.39,0.0,-0.98921,1e-05,2.32267]
[1778424631401,45.73,80860.39,0.0,-0.98922,1e-05,2.32144]
[1778424632407,45.73,80860.71,0.0,-0.98922,1e-05,2.32204]
[1778424637457,45.74,80862.47,0.0,-0.9892,1e-05,2.32527]
[1778424639463,45.74,80870.98,0.0,-0.98913,1e-05,2.33812]
[1778424640469,45.74,80872.09,0.0,-0.98912,1e-05,2.33999]
[1778424643495,45.74,80877.65,0.0,-0.98907,1e-05,2.34887]
[1778424645506,45.74,80888.45,0.0,-0.98899,1e-05,2.36525]
[1778424646511,45.74,80893.24,0.0,-0.98895,1e-05,2.37254]
[1778424647517,45.74,80892.66,0.0,-0.98895,1e-05,2.37185]
[1778424649617,45.75,80900.61,0.0,-0.98889,1e-05,2.38402]
[1778424650541,45.75,80900.61,0.0,-0.98889,1e-05,2.38417]
[1778424652554,45.75,80908.38,0.0,-0.98883,1e-05,2.39606]
[1778424653562,45.75,80915.48,0.0,-0.98877,1e-05,2.40683]
[1778424654568,45.75,80921.89,0.0,-0.98872,1e-05,2.41658]
[1778424655575,45.75,80928.77,0.0,-0.98866,1e-05,2.42705]
[1778424656582,45.75,80928.21,0.0,-0.98867,1e-05,2.42628]
[1778424659687,45.75,80916.74,0.0,-0.98876,1e-05,2.40925]
[1778424661620,45.75,80915.31,0.0,-0.98877,1e-05,2.4073]
[1778424666652,45.75,80915.48,0.0,-0.98876,1e-05,2.40813]
[1778424667660,45.75,80909.14,0.0,-0.98881,1e-05,2.39874]
[1778424668667,45.75,80909.14,0.0,-0.98881,1e-05,2.39887]
[1778424673702,45.76,80908.06,0.0,-0.98882,1e-05,2.39806]
[1778424678741,45.76,80906.03,0.0,-0.98883,1e-05,2.39571]
[1778424684780,45.76,80904.14,0.0,-0.98884,1e-05,2.3937]
[1778424687801,45.76,80909.52,0.0,-0.98879,1e-05,2.40215]
[1778424691829,45.76,80913.71,0.0,-0.98877,1e-05,2.40747]
[1778424694850,45.77,80919.52,0.0,-0.98872,1e-05,2.41653]
[1778424696864,45.77,80923.41,0.0,-0.98869,1e-05,2.42259]
[1778424701900,45.77,80927.26,0.0,-0.98865,1e-05,2.42883]
[1778424702907,45.77,80939.45,0.0,-0.98856,1e-05,2.44739]
[1778424704920,45.77,80940.4,0.0,-0.98855,1e-05,2.44892]
[1778424710041,45.77,80949.26,0.0,-0.98847,1e-05,2.46264]
[1778424711969,45.77,80949.51,0.0,-0.98847,1e-05,2.46308]
[1778424717004,45.77,80944.52,0.0,-0.98851,1e-05,2.45562]
[1778424722040,45.77,80944.36,0.0,-0.98851,1e-05,2.45557]
[1778424724053,45.77,80937.45,0.0,-0.98857,1e-05,2.44514]
[1778424728081,45.77,80933.64,0.0,-0.9886,1e-05,2.43958]
[1778424733116,45.77,80930.44,0.0,-0.98862,1e-05,2.43503]
[1778424738152,45.77,80928.13,0.0,-0.98864,1e-05,2.43187]
[1778424743186,45.78,80925.78,0.0,-0.98865,1e-05,2.42869]
[1778424748222,45.78,80923.99,0.0,-0.98867,1e-05,2.42637]
[1778424753257,45.78,80924.03,0.0,-0.98867,1e-05,2.42539]
[1778424756278,45.78,80930.54,0.0,-0.98862,1e-05,2.43546]
[1778424762320,45.78,80929.07,0.0,-0.98863,1e-05,2.43361]
[1778424767360,45.78,80936.42,0.0,-0.98857,1e-05,2.44504]
[1778424769370,45.78,80943.39,0.0,-0.98851,1e-05,2.45572]
[1778424771382,45.78,80944.45,0.0,-0.9885,1e-05,2.45738]
[1778424776420,45.78,80944.92,0.0,-0.9885,1e-05,2.4582]
[1778424781459,45.78,80944.82,0.0,-0.9885,1e-05,2.45816]
[1778424786489,45.78,80941.58,0.0,-0.98852,1e-05,2.45338]
[1778424794544,45.78,80942.56,0.0,-0.98851,1e-05,2.45514]
[1778424798572,45.78,80949.75,0.0,-0.98845,1e-05,2.46624]
[1778424799579,45.78,80950.66,0.0,-0.98845,1e-05,2.46765]
[1778424801595,45.78,80973.78,0.0,-0.98826,1e-05,2.50321]
[1778424802602,45.78,80979.91,0.0,-0.98821,1e-05,2.51265]
[1778424807637,45.78,80979.4,0.0,-0.98821,1e-05,2.51158]
[1778424810658,45.78,80985.11,0.0,-0.98817,1e-05,2.52024]
[1778424813681,45.78,80991.17,0.0,-0.98813,1e-05,2.52783]
[1778424818715,45.78,80989.09,0.0,-0.98815,1e-05,2.52416]
[1778424823750,45.78,80984.71,0.0,-0.98819,1e-05,2.51681]
[1778424826771,45.78,80979.77,0.0,-0.98823,1e-05,2.50886]
[1778424831806,45.78,80979.51,0.0,-0.98823,1e-05,2.50804]
[1778424836841,45.77,80977.32,0.0,-0.98825,1e-05,2.50424]
[1778424842884,45.77,80977.24,0.0,-0.98826,1e-05,2.50356]
[1778424848926,45.77,80977.7,0.0,-0.98825,1e-05,2.50388]
[1778424853961,45.77,80979.29,0.0,-0.98824,1e-05,2.50585]
[1778424858996,45.77,80996.12,0.0,-0.98811,1e-05,2.5316]
[1778424860003,45.77,81002.48,0.0,-0.98805,1e-05,2.54155]
[1778424861109,45.77,81002.44,0.0,-0.98806,1e-05,2.54137]
[1778424862017,45.77,81002.44,0.0,-0.98806,1e-05,2.54123]
[1778424867055,45.76,81001.45,0.0,-0.98807,1e-05,2.53899]
[1778424869069,45.76,80993.8,0.0,-0.98813,1e-05,2.52665]
[1778424871182,45.76,80994.04,0.0,-0.98814,1e-05,2.52534]
[1778424881252,45.76,80990.42,0.0,-0.98817,1e-05,2.51867]
[1778424887192,45.76,80987.62,0.0,-0.9882,1e-05,2.51371]
[1778424892227,45.75,80984.69,0.0,-0.98823,1e-05,2.50871]
[1778424897262,45.75,80984.43,0.0,-0.98823,1e-05,2.50789]
[1778424901290,45.75,80977.11,0.0,-0.98829,1e-05,2.49623]
[1778424903305,45.75,80974.33,0.0,-0.98832,1e-05,2.49181]
[1778424908441,45.75,80976.36,0.0,-0.9883,1e-05,2.49465]
[1778424913375,45.75,80983.72,0.0,-0.98824,1e-05,2.50574]
[1778424915389,45.75,80983.84,0.0,-0.98824,1e-05,2.50577]
[1778424920525,45.75,80978.74,0.0,-0.98829,1e-05,2.49744]
[1778424924452,45.75,80975.6,0.0,-0.98831,1e-05,2.49241]
[1778424929490,45.75,80976.09,0.0,-0.98831,1e-05,2.49284]
[1778424930595,45.75,80970.39,0.0,-0.98836,1e-05,2.48401]
[1778424936537,45.75,80969.27,0.0,-0.98838,1e-05,2.48066]
[1778424938551,45.75,80960.71,0.0,-0.98845,1e-05,2.46748]
[1778424940667,45.75,80961.0,0.0,-0.98844,1e-05,2.46792]
[1778424944594,45.75,80967.32,0.0,-0.98839,1e-05,2.47759]
[1778424945600,45.74,80968.56,0.0,-0.98838,1e-05,2.47948]
[1778424950738,45.74,80969.85,0.0,-0.98837,1e-05,2.48132]
[1778424958691,45.74,80968.68,0.0,-0.98838,1e-05,2.47929]
[1778424963726,45.74,80965.19,0.0,-0.98841,1e-05,2.47379]
[1778424968761,45.74,80964.77,0.0,-0.98842,1e-05,2.47303]
[1778424975810,45.74,80964.89,0.0,-0.98842,1e-05,2.47305]
[1778424977824,45.74,80957.5,0.0,-0.98848,1e-05,2.46169]
[1778424978831,45.74,80955.11,0.0,-0.9885,1e-05,2.45803]
[1778424981852,45.74,80954.79,0.0,-0.9885,1e-05,2.45756]
[1778424987894,45.74,80950.84,0.0,-0.98853,1e-05,2.45167]
[1778424991018,45.74,80959.56,0.0,-0.98846,1e-05,2.46363]
[1778424991922,45.74,80959.56,0.0,-0.98846,1e-05,2.46365]
[1778424996958,45.74,80963.43,0.0,-0.98843,1e-05,2.46962]
[1778424997964,45.74,80958.39,0.0,-0.98847,1e-05,2.46192]
[1778424998970,45.74,80956.17,0.0,-0.98849,1e-05,2.45855]
[1778425005018,45.74,80954.88,0.0,-0.9885,1e-05,2.45677]
[1778425011160,45.74,80954.43,0.0,-0.9885,1e-05,2.4563]
[1778425021230,45.75,80955.15,0.0,-0.9885,1e-05,2.45777]
[1778425025158,45.75,80962.6,0.0,-0.98843,1e-05,2.4693]
[1778425029186,45.75,80963.26,0.0,-0.98843,1e-05,2.47039]
[1778425035228,45.75,80962.84,0.0,-0.98843,1e-05,2.46981]
[1778425040278,45.75,80961.86,0.0,-0.98844,1e-05,2.46835]
[1778425045313,45.75,80963.33,0.0,-0.98843,1e-05,2.47063]
[1778425051441,45.75,80962.98,0.0,-0.98844,1e-05,2.46863]
[1778425057403,45.75,80960.8,0.0,-0.98845,1e-05,2.46528]
[1778425061512,45.75,80951.92,0.0,-0.98853,1e-05,2.45174]
[1778425063446,45.75,80951.11,0.0,-0.98853,1e-05,2.45055]
[1778425071581,45.75,80950.5,0.0,-0.98854,1e-05,2.44993]
[1778425079558,45.75,80951.51,0.0,-0.98853,1e-05,2.45183]
[1778425087614,45.75,80951.66,0.0,-0.98852,1e-05,2.45245]
[1778425092650,45.75,80952.37,0.0,-0.98852,1e-05,2.45381]
[1778425101791,45.75,80952.53,0.0,-0.98851,1e-05,2.45454]
[1778425107754,45.75,80953.23,0.0,-0.9885,1e-05,2.45592]
[1778425115812,45.76,80953.28,0.0,-0.98851,1e-05,2.45493]
[1778425120847,45.76,80953.22,0.0,-0.98851,1e-05,2.45507]
[1778425126889,45.76,80953.25,0.0,-0.98851,1e-05,2.45538]
[1778425132004,45.76,80953.61,0.0,-0.9885,1e-05,2.45614]
[1778425137990,45.76,80953.67,0.0,-0.9885,1e-05,2.45649]
[1778425143025,45.76,80953.63,0.0,-0.9885,1e-05,2.45663]
[1778425150074,45.76,80953.7,0.0,-0.9885,1e-05,2.45701]
[1778425155109,45.76,80954.87,0.0,-0.98849,1e-05,2.45901]
[1778425160145,45.76,80959.49,0.0,-0.98845,1e-05,2.46619]
[1778425165179,45.76,80960.12,0.0,-0.98844,1e-05,2.46723]
[1778425170214,45.76,80957.44,0.0,-0.98846,1e-05,2.46326]
[1778425175250,45.76,80963.92,0.0,-0.98842,1e-05,2.47186]
[1778425178270,45.76,80971.3,0.0,-0.98836,1e-05,2.48321]
[1778425183306,45.76,80973.63,0.0,-0.98834,1e-05,2.48674]
[1778425188343,45.76,80976.35,0.0,-0.98832,1e-05,2.49087]
[1778425193376,45.76,80976.23,0.0,-0.98832,1e-05,2.49059]
[1778425197407,45.76,80986.0,0.0,-0.98824,1e-05,2.50561]
[1778425199417,45.76,80992.87,0.0,-0.98818,1e-05,2.51618]
[1778425201430,45.76,80996.09,0.0,-0.98816,1e-05,2.52104]
[1778425205460,45.76,80991.08,0.0,-0.9882,1e-05,2.51302]
[1778425210493,45.76,80988.78,0.0,-0.98822,1e-05,2.50901]
[1778425216538,45.76,80985.27,0.0,-0.98825,1e-05,2.50315]
[1778425221573,45.76,80983.77,0.0,-0.98827,1e-05,2.50049]
[1778425226607,45.76,80982.0,0.0,-0.98828,1e-05,2.49741]
[1778425230635,45.75,80976.31,0.0,-0.98833,1e-05,2.48831]
[1778425235670,45.75,80976.3,0.0,-0.98834,1e-05,2.48658]
[1778425242783,45.75,80977.81,0.0,-0.98833,1e-05,2.48863]
[1778425252853,45.75,80982.26,0.0,-0.98829,1e-05,2.49502]
[1778425260847,45.75,80986.02,0.0,-0.98827,1e-05,2.50043]
[1778425266888,45.75,80988.69,0.0,-0.98825,1e-05,2.50425]
[1778425271932,45.75,80990.56,0.0,-0.98823,1e-05,2.50684]
[1778425273937,45.75,80995.2,0.0,-0.98819,1e-05,2.51398]
[1778425277965,45.75,80997.32,0.0,-0.98818,1e-05,2.51699]
[1778425283070,45.74,80994.18,0.0,-0.98821,1e-05,2.51171]
[1778425289046,45.74,80991.44,0.0,-0.98823,1e-05,2.50698]
[1778425295089,45.74,80987.79,0.0,-0.98827,1e-05,2.49942]
[1778425298117,45.74,80982.7,0.0,-0.98831,1e-05,2.49134]
[1778425299116,45.74,80982.77,0.0,-0.98831,1e-05,2.4914]
[1778425304153,45.74,80984.89,0.0,-0.9883,1e-05,2.49441]
[1778425313281,45.74,80985.24,0.0,-0.9883,1e-05,2.4945]
[1778425319258,45.74,80987.7,0.0,-0.98828,1e-05,2.49801]
[1778425321274,45.74,80994.2,0.0,-0.98822,1e-05,2.50799]
[1778425322280,45.74,80994.06,0.0,-0.98823,1e-05,2.50771]
[1778425324314,45.74,81020.66,0.0,-0.98801,1e-05,2.5492]
[1778425325308,45.74,81037.47,0.0,-0.98787,1e-05,2.57543]
[1778425330343,45.73,81036.0,0.0,-0.98788,1e-05,2.57218]
[1778425335378,45.73,81036.85,0.0,-0.98788,1e-05,2.57263]
[1778425337394,45.73,81045.82,0.0,-0.98781,1e-05,2.58649]
[1778425340419,45.73,81051.73,0.0,-0.98776,1e-05,2.59528]
[1778425343504,45.72,81045.67,0.0,-0.98782,1e-05,2.58502]
[1778425348469,45.72,81048.89,0.0,-0.98779,1e-05,2.58915]
[1778425353506,45.72,81044.48,0.0,-0.98784,1e-05,2.57961]
[1778425354513,45.72,81043.99,0.0,-0.98785,1e-05,2.57865]
[1778425357533,45.71,81038.11,0.0,-0.9879,1e-05,2.56879]
[1778425362569,45.71,81040.28,0.0,-0.98789,1e-05,2.57139]
[1778425365590,45.71,81045.54,0.0,-0.98785,1e-05,2.57922]
[1778425367604,45.71,81047.18,0.0,-0.98783,1e-05,2.58146]
[1778425372641,45.71,81041.86,0.0,-0.98788,1e-05,2.57209]
[1778425373718,45.7,81036.56,0.0,-0.98793,1e-05,2.56353]
[1778425375661,45.7,81034.76,0.0,-0.98795,1e-05,2.56037]
[1778425379688,45.7,81042.61,0.0,-0.98788,1e-05,2.57215]
[1778425381702,45.7,81046.53,0.0,-0.98785,1e-05,2.57801]
[1778425386736,45.7,81043.2,0.0,-0.98789,1e-05,2.57185]
[1778425391772,45.69,81043.58,0.0,-0.98789,1e-05,2.57158]
[1778425396808,45.69,81043.5,0.0,-0.98789,1e-05,2.57059]
[1778425401843,45.69,81044.37,0.0,-0.98789,1e-05,2.5711]
[1778425406878,45.69,81048.37,0.0,-0.98786,1e-05,2.57659]
[1778425408892,45.68,81052.35,0.0,-0.98783,1e-05,2.58253]
[1778425410906,45.68,81057.94,0.0,-0.98778,1e-05,2.59104]
[1778425412920,45.68,81063.02,0.0,-0.98775,1e-05,2.59723]
[1778425414006,45.68,81063.49,0.0,-0.98775,1e-05,2.59776]
[1778425419993,45.68,81059.97,0.0,-0.98778,1e-05,2.59079]
[1778425420992,45.67,81042.57,0.0,-0.98793,1e-05,2.56295]
[1778425421989,45.67,81020.77,0.0,-0.98812,1e-05,2.52851]
[1778425422996,45.67,81020.15,0.0,-0.98812,1e-05,2.52744]
[1778425428032,45.67,81020.85,0.0,-0.98812,1e-05,2.52805]
[1778425433066,45.67,81018.44,0.0,-0.98814,1e-05,2.52379]
[1778425436087,45.67,81025.92,0.0,-0.98808,1e-05,2.53521]
[1778425437099,45.67,81041.9,0.0,-0.98795,1e-05,2.56024]
[1778425438105,45.67,81042.02,0.0,-0.98795,1e-05,2.56027]
[1778425442132,45.67,81047.97,0.0,-0.9879,1e-05,2.56902]
[1778425444221,45.66,81057.21,0.0,-0.98783,1e-05,2.58313]
[1778425445155,45.66,81062.37,0.0,-0.98778,1e-05,2.59136]
[1778425447170,45.66,81061.68,0.0,-0.98779,1e-05,2.58984]
[1778425451248,45.66,81081.61,0.0,-0.98762,1e-05,2.62093]
[1778425452244,45.66,81102.5,0.0,-0.98744,1e-05,2.65473]
[1778425453246,45.66,81097.85,0.0,-0.98749,1e-05,2.64653]
[1778425456268,45.66,81088.76,0.0,-0.98757,1e-05,2.63093]
[1778425461302,45.65,81086.15,0.0,-0.9876,1e-05,2.62531]
[1778425464368,45.65,81080.9,0.0,-0.98765,1e-05,2.61605]
[1778425466368,45.65,81072.59,0.0,-0.98772,1e-05,2.60222]
[1778425468364,45.64,81061.06,0.0,-0.98782,1e-05,2.58339]
[1778425471385,45.64,81056.61,0.0,-0.98787,1e-05,2.57427]
[1778425475412,45.64,81051.86,0.0,-0.98792,1e-05,2.56604]
[1778425480448,45.64,81053.78,0.0,-0.9879,1e-05,2.56829]
[1778425483469,45.64,81059.51,0.0,-0.98786,1e-05,2.57688]
[1778425484517,45.64,81067.61,0.0,-0.98779,1e-05,2.5896]
[1778425490518,45.63,81067.72,0.0,-0.9878,1e-05,2.58864]
[1778425494589,45.63,81061.41,0.0,-0.98785,1e-05,2.57804]
[1778425499581,45.63,81056.23,0.0,-0.9879,1e-05,2.569]
[1778425502604,45.62,81065.46,0.0,-0.98782,1e-05,2.58318]
[1778425503612,45.62,81073.21,0.0,-0.98776,1e-05,2.59534]
[1778425508646,45.62,81076.91,0.0,-0.98773,1e-05,2.60024]
[1778425511667,45.62,81071.2,0.0,-0.98779,1e-05,2.59051]
[1778425516703,45.62,81064.32,0.0,-0.98785,1e-05,2.57867]
[1778425521739,45.61,81059.5,0.0,-0.98789,1e-05,2.57024]
[1778425523753,45.61,81064.62,0.0,-0.98785,1e-05,2.57808]
[1778425524807,45.61,81066.29,0.0,-0.98784,1e-05,2.58058]
[1778425528801,45.61,81072.16,0.0,-0.98779,1e-05,2.58928]
[1778425529809,45.61,81078.14,0.0,-0.98774,1e-05,2.59866]
[1778425530816,45.61,81080.14,0.0,-0.98773,1e-05,2.60167]
[1778425532830,45.61,81075.11,0.0,-0.98778,1e-05,2.59173]
[1778425534881,45.61,81066.7,0.0,-0.98785,1e-05,2.57796]
[1778425535850,45.6,81066.33,0.0,-0.98786,1e-05,2.57722]
[1778425540887,45.6,81066.86,0.0,-0.98786,1e-05,2.57725]
[1778425545922,45.6,81071.83,0.0,-0.98782,1e-05,2.58433]
[1778425548942,45.6,81077.19,0.0,-0.98778,1e-05,2.59236]
[1778425550957,45.6,81080.7,0.0,-0.98775,1e-05,2.59761]
[1778425555991,45.59,81077.62,0.0,-0.98778,1e-05,2.59173]
[1778425561031,45.59,81078.62,0.0,-0.98778,1e-05,2.59244]
[1778425565092,45.59,81083.65,0.0,-0.98774,1e-05,2.59978]
[1778425567074,45.59,81089.43,0.0,-0.98769,1e-05,2.60868]
[1778425568081,45.59,81090.92,0.0,-0.98768,1e-05,2.61087]
[1778425571105,45.58,81085.47,0.0,-0.98773,1e-05,2.60151]
[1778425576139,45.58,81082.17,0.0,-0.98776,1e-05,2.59512]
[1778425581174,45.58,81078.97,0.0,-0.98779,1e-05,2.58914]
[1778425586209,45.57,81076.27,0.0,-0.98782,1e-05,2.58402]
[1778425591244,45.57,81075.86,0.0,-0.98784,1e-05,2.5811]
[1778425596280,45.57,81076.64,0.0,-0.98783,1e-05,2.58158]
[1778425600307,45.57,81071.64,0.0,-0.98788,1e-05,2.57307]
[1778425605376,45.56,81072.33,0.0,-0.98788,1e-05,2.57349]
[1778425610378,45.56,81072.32,0.0,-0.98788,1e-05,2.57279]
[1778425615446,45.56,81068.39,0.0,-0.98792,1e-05,2.56588]
[1778425620448,45.56,81065.19,0.0,-0.98795,1e-05,2.56016]
[1778425623469,45.56,81071.28,0.0,-0.9879,1e-05,2.56942]
[1778425628504,45.55,81078.82,0.0,-0.98784,1e-05,2.5807]
[1778425633539,45.55,81079.39,0.0,-0.98784,1e-05,2.58083]
[1778425635586,45.55,81071.49,0.0,-0.98791,1e-05,2.56796]
[1778425642604,45.55,81068.29,0.0,-0.98794,1e-05,2.56198]
[1778425645656,45.55,81058.89,0.0,-0.98802,1e-05,2.54673]
[1778425647639,45.55,81058.26,0.0,-0.98803,1e-05,2.54552]
[1778425652674,45.54,81058.86,0.0,-0.98803,1e-05,2.54446]
[1778425657709,45.54,81061.06,0.0,-0.98801,1e-05,2.54747]
[1778425663751,45.54,81063.47,0.0,-0.988,1e-05,2.55072]
[1778425668786,45.54,81064.73,0.0,-0.98799,1e-05,2.55224]
[1778425673822,45.54,81059.59,0.0,-0.98803,1e-05,2.5437]
[1778425675866,45.54,81045.82,0.0,-0.98815,1e-05,2.52191]
[1778425676844,45.54,81045.82,0.0,-0.98815,1e-05,2.52187]
[1778425681879,45.54,81041.82,0.0,-0.98818,1e-05,2.51543]
[1778425686913,45.53,81042.99,0.0,-0.98818,1e-05,2.51711]
[1778425691949,45.53,81038.81,0.0,-0.98821,1e-05,2.51042]
[1778425692958,45.53,81032.88,0.0,-0.98826,1e-05,2.50115]
[1778425693962,45.53,81025.8,0.0,-0.98832,1e-05,2.49015]
[1778425694969,45.53,81024.36,0.0,-0.98833,1e-05,2.48793]
[1778425698998,45.53,81018.76,0.0,-0.98838,1e-05,2.47932]
[1778425704032,45.53,81013.35,0.0,-0.98842,1e-05,2.47111]
[1778425708060,45.54,81005.41,0.0,-0.98848,1e-05,2.45903]
[1778425709068,45.54,81001.19,0.0,-0.98852,1e-05,2.45261]
[1778425713095,45.54,80999.4,0.0,-0.98854,1e-05,2.44868]
[1778425718130,45.54,80998.3,0.0,-0.98854,1e-05,2.44735]
[1778425720147,45.54,80978.72,0.0,-0.9887,1e-05,2.41771]
[1778425721156,45.54,80960.75,0.0,-0.98884,1e-05,2.39074]
[1778425722162,45.54,80956.02,0.0,-0.98888,1e-05,2.38382]
[1778425726225,45.54,80959.58,0.0,-0.98885,1e-05,2.38986]
[1778425728211,45.54,80959.86,0.0,-0.98884,1e-05,2.39062]
[1778425732239,45.55,80965.42,0.0,-0.9888,1e-05,2.39958]
[1778425737274,45.55,80964.28,0.0,-0.9888,1e-05,2.39855]
[1778425740295,45.55,80967.0,0.0,-0.98878,1e-05,2.40316]
[1778425746365,45.55,80971.43,0.0,-0.98874,1e-05,2.4105]
[1778425751372,45.55,80972.21,0.0,-0.98873,1e-05,2.41219]
[1778425756439,45.56,80975.58,0.0,-0.9887,1e-05,2.41777]
[1778425758421,45.56,80979.04,0.0,-0.98867,1e-05,2.42317]
[1778425761447,45.56,80964.24,0.0,-0.98879,1e-05,2.40109]
[1778425764464,45.56,80957.7,0.0,-0.98884,1e-05,2.39164]
[1778425768492,45.56,80951.11,0.0,-0.98889,1e-05,2.38234]
[1778425769499,45.56,80945.15,0.0,-0.98893,1e-05,2.37361]
[1778425774533,45.56,80943.01,0.0,-0.98895,1e-05,2.36985]
[1778425776579,45.57,80951.1,0.0,-0.98889,1e-05,2.38224]
[1778425781584,45.57,80948.96,0.0,-0.9889,1e-05,2.37979]
[1778425786649,45.57,80952.39,0.0,-0.98887,1e-05,2.38566]
[1778425792661,45.57,80953.07,0.0,-0.98886,1e-05,2.3875]
[1778425797695,45.58,80951.49,0.0,-0.98887,1e-05,2.38581]
[1778425802731,45.58,80950.83,0.0,-0.98887,1e-05,2.38552]
[1778425806791,45.58,80941.24,0.0,-0.98894,1e-05,2.37174]
[1778425807771,45.58,80941.24,0.0,-0.98894,1e-05,2.37189]
[1778425812806,45.58,80938.9,0.0,-0.98895,1e-05,2.36921]
[1778425817842,45.59,80934.77,0.0,-0.98898,1e-05,2.3639]
[1778425824890,45.59,80934.09,0.0,-0.98898,1e-05,2.36409]
[1778425829926,45.59,80944.17,0.0,-0.9889,1e-05,2.37994]
[1778425830932,45.59,80944.17,0.0,-0.9889,1e-05,2.38008]
[1778425833953,45.6,80949.05,0.0,-0.98886,1e-05,2.38636]
[1778425835968,45.6,80954.3,0.0,-0.98882,1e-05,2.39447]
[1778425838992,45.6,80959.63,0.0,-0.98877,1e-05,2.4028]
[1778425844027,45.6,80959.9,0.0,-0.98877,1e-05,2.40373]
[1778425848055,45.6,80964.25,0.0,-0.98873,1e-05,2.41067]
[1778425852083,45.6,80969.27,0.0,-0.98869,1e-05,2.41857]
[1778425857146,45.6,80971.27,0.0,-0.98867,1e-05,2.42198]
[1778425863162,45.61,80972.3,0.0,-0.98866,1e-05,2.42399]
[1778425868197,45.61,80973.02,0.0,-0.98866,1e-05,2.42545]
[1778425873231,45.61,80974.28,0.0,-0.98864,1e-05,2.42772]
[1778425878266,45.61,80969.45,0.0,-0.98868,1e-05,2.42078]
[1778425882295,45.61,80977.37,0.0,-0.98861,1e-05,2.43313]
[1778425883301,45.61,80980.29,0.0,-0.98859,1e-05,2.43764]
[1778425887357,45.61,80986.01,0.0,-0.98854,1e-05,2.44659]
[1778425892366,45.61,80984.32,0.0,-0.98856,1e-05,2.44278]
[1778425896393,45.61,80990.53,0.0,-0.98851,1e-05,2.45243]
[1778425898407,45.61,80991.08,0.0,-0.98851,1e-05,2.45331]
[1778425903442,45.61,80993.21,0.0,-0.98849,1e-05,2.4567]
[1778425911499,45.61,80992.45,0.0,-0.98849,1e-05,2.45569]
[1778425916535,45.61,80995.3,0.0,-0.98847,1e-05,2.46015]
[1778425921570,45.61,80996.7,0.0,-0.98846,1e-05,2.46237]
[1778425926606,45.61,80998.01,0.0,-0.98845,1e-05,2.46447]
[1778425932649,45.62,80999.56,0.0,-0.98843,1e-05,2.46697]
[1778425937711,45.62,81000.56,0.0,-0.98843,1e-05,2.4686]
[1778425941712,45.62,80995.63,0.0,-0.98847,1e-05,2.46114]
[1778425947781,45.62,80992.21,0.0,-0.98849,1e-05,2.45615]
[1778425952789,45.62,80997.05,0.0,-0.98846,1e-05,2.46231]
[1778425957851,45.62,80996.26,0.0,-0.98846,1e-05,2.46126]
[1778425964873,45.62,80995.83,0.0,-0.98847,1e-05,2.46082]
[1778425969908,45.62,80994.74,0.0,-0.98847,1e-05,2.45931]
[1778425974943,45.62,80992.05,0.0,-0.98849,1e-05,2.45538]
[1778425979978,45.62,80994.26,0.0,-0.98848,1e-05,2.45891]
[1778425982999,45.62,80999.48,0.0,-0.98843,1e-05,2.46699]
[1778425988066,45.62,81003.79,0.0,-0.9884,1e-05,2.47367]
[1778425993070,45.62,81005.99,0.0,-0.98838,1e-05,2.47711]
[1778425998136,45.62,81018.79,0.0,-0.98827,1e-05,2.49692]
[1778425999113,45.62,81018.79,0.0,-0.98827,1e-05,2.4969]
[1778426004148,45.62,81020.19,0.0,-0.98826,1e-05,2.49895]
[1778426010189,45.62,81022.37,0.0,-0.98825,1e-05,2.50214]
[1778426015224,45.62,81022.52,0.0,-0.98825,1e-05,2.50073]
[1778426020260,45.62,81021.68,0.0,-0.98826,1e-05,2.49925]
[1778426026301,45.62,81020.0,0.0,-0.98828,1e-05,2.49645]
[1778426031336,45.62,81019.2,0.0,-0.98828,1e-05,2.49506]
[1778426036372,45.62,81019.2,0.0,-0.98828,1e-05,2.49491]
[1778426041407,45.62,81024.15,0.0,-0.98824,1e-05,2.50244]
[1778426043421,45.62,81029.54,0.0,-0.9882,1e-05,2.51073]
[1778426048491,45.62,81029.52,0.0,-0.9882,1e-05,2.51041]
[1778426053491,45.61,81029.6,0.0,-0.9882,1e-05,2.51024]
[1778426058561,45.61,81032.03,0.0,-0.98818,1e-05,2.51371]
[1778426063563,45.61,81032.99,0.0,-0.98818,1e-05,2.51484]
[1778426068631,45.61,81038.55,0.0,-0.98814,1e-05,2.523]
[1778426074638,45.61,81041.04,0.0,-0.98812,1e-05,2.52486]
[1778426079676,45.61,81044.28,0.0,-0.9881,1e-05,2.52943]
[1778426084719,45.6,81048.58,0.0,-0.98807,1e-05,2.53576]
[1778426086752,45.6,81054.26,0.0,-0.98802,1e-05,2.54435]
[1778426092796,45.6,81055.19,0.0,-0.98802,1e-05,2.54506]
[1778426097830,45.6,81055.3,0.0,-0.98802,1e-05,2.54461]
[1778426100851,45.6,81049.44,0.0,-0.98807,1e-05,2.53506]
[1778426106894,45.6,81051.67,0.0,-0.98806,1e-05,2.53792]
[1778426108915,45.59,81043.81,0.0,-0.98812,1e-05,2.52539]
[1778426113944,45.59,81044.96,0.0,-0.98811,1e-05,2.52679]
[1778426117973,45.59,81038.66,0.0,-0.98817,1e-05,2.51665]
[1778426118986,45.59,81031.32,0.0,-0.98823,1e-05,2.50515]
[1778426120992,45.59,81023.94,0.0,-0.98829,1e-05,2.49361]
[1778426121999,45.59,81019.06,0.0,-0.98833,1e-05,2.48605]
[1778426124014,45.59,81025.41,0.0,-0.98828,1e-05,2.49586]
[1778426125021,45.59,81030.81,0.0,-0.98823,1e-05,2.50421]
[1778426131063,45.59,81034.76,0.0,-0.98821,1e-05,2.50862]
[1778426136098,45.59,81027.65,0.0,-0.98827,1e-05,2.49739]
[1778426141133,45.59,81022.83,0.0,-0.98831,1e-05,2.48979]
[1778426146168,45.59,81021.48,0.0,-0.98832,1e-05,2.48758]
[1778426152212,45.59,81020.08,0.0,-0.98833,1e-05,2.48526]
[1778426157247,45.59,81016.41,0.0,-0.98836,1e-05,2.47948]
[1778426162282,45.59,81012.1,0.0,-0.9884,1e-05,2.47276]
[1778426167317,45.59,81012.22,0.0,-0.9884,1e-05,2.47289]
[1778426173359,45.59,81011.45,0.0,-0.98841,1e-05,2.47163]
[1778426179412,45.59,81008.44,0.0,-0.98843,1e-05,2.46694]
[1778426182426,45.59,81002.89,0.0,-0.98848,1e-05,2.45843]
[1778426187461,45.59,81004.23,0.0,-0.98846,1e-05,2.46057]
[1778426194510,45.59,81007.05,0.0,-0.98845,1e-05,2.46354]
[1778426199552,45.59,81010.12,0.0,-0.98842,1e-05,2.46833]
[1778426205588,45.59,81012.27,0.0,-0.9884,1e-05,2.47175]
[1778426208608,45.59,81007.53,0.0,-0.98844,1e-05,2.46454]
[1778426213643,45.59,81007.49,0.0,-0.98844,1e-05,2.46465]
[1778426218682,45.59,81006.38,0.0,-0.98845,1e-05,2.46313]
[1778426221702,45.59,81010.47,0.0,-0.98842,1e-05,2.46951]
[1778426226736,45.59,81012.97,0.0,-0.9884,1e-05,2.47344]
[1778426229768,45.59,81018.37,0.0,-0.98835,1e-05,2.4818]
[1778426231771,45.59,81019.57,0.0,-0.98834,1e-05,2.48365]
[1778426236806,45.59,81022.62,0.0,-0.98832,1e-05,2.4883]
[1778426241841,45.59,81023.37,0.0,-0.98831,1e-05,2.48937]
[1778426246885,45.59,81024.66,0.0,-0.9883,1e-05,2.49125]
[1778426253933,45.59,81026.27,0.0,-0.9883,1e-05,2.49211]
[1778426258971,45.59,81024.63,0.0,-0.98831,1e-05,2.48949]
[1778426265012,45.59,81025.53,0.0,-0.9883,1e-05,2.49079]
[1778426270057,45.59,81023.58,0.0,-0.98832,1e-05,2.48768]
[1778426275083,45.59,81018.58,0.0,-0.98836,1e-05,2.47986]
[1778426280130,45.59,81014.53,0.0,-0.98839,1e-05,2.47361]
[1778426285153,45.59,81015.93,0.0,-0.98838,1e-05,2.47578]
[1778426290200,45.59,81016.78,0.0,-0.98838,1e-05,2.4771]
[1778426295223,45.59,81018.82,0.0,-0.98836,1e-05,2.48025]
[1778426300270,45.59,81022.35,0.0,-0.98833,1e-05,2.48569]
[1778426305294,45.59,81027.01,0.0,-0.98829,1e-05,2.49285]
[1778426310340,45.59,81030.9,0.0,-0.98826,1e-05,2.49882]
[1778426315363,45.59,81030.02,0.0,-0.98827,1e-05,2.49587]
[1778426320410,45.59,81025.82,0.0,-0.98831,1e-05,2.48924]
[1778426326441,45.59,81025.82,0.0,-0.98831,1e-05,2.4891]
[1778426332483,45.59,81021.0,0.0,-0.98835,1e-05,2.48152]
[1778426340550,45.59,81019.26,0.0,-0.98837,1e-05,2.47867]
[1778426345577,45.59,81015.61,0.0,-0.9884,1e-05,2.47296]
[1778426347588,45.59,81008.01,0.0,-0.98846,1e-05,2.46128]
[1778426352624,45.59,81007.54,0.0,-0.98846,1e-05,2.46064]
[1778426354638,45.59,81012.78,0.0,-0.98842,1e-05,2.46873]
[1778426356653,45.59,81015.19,0.0,-0.9884,1e-05,2.47245]
[1778426360680,45.59,81020.28,0.0,-0.98836,1e-05,2.48028]
[1778426365715,45.59,81020.73,0.0,-0.98835,1e-05,2.48094]
[1778426370766,45.59,81017.19,0.0,-0.98838,1e-05,2.47549]
[1778426375785,45.59,81016.21,0.0,-0.9884,1e-05,2.47257]
[1778426380836,45.59,81016.16,0.0,-0.9884,1e-05,2.47257]
[1778426385855,45.59,81019.26,0.0,-0.98837,1e-05,2.47741]
[1778426390908,45.59,81018.19,0.0,-0.98838,1e-05,2.4758]
[1778426395926,45.59,81015.93,0.0,-0.9884,1e-05,2.47238]
[1778426400979,45.59,81014.72,0.0,-0.98841,1e-05,2.4706]
[1778426407003,45.59,81016.02,0.0,-0.9884,1e-05,2.47274]
[1778426412037,45.59,81016.55,0.0,-0.98839,1e-05,2.47368]
[1778426417073,45.59,81013.2,0.0,-0.98842,1e-05,2.46867]
[1778426424124,45.59,81012.3,0.0,-0.98842,1e-05,2.46755]
[1778426431188,45.59,81010.51,0.0,-0.98844,1e-05,2.46363]
[1778426436212,45.59,81010.09,0.0,-0.98845,1e-05,2.46322]
[1778426441258,45.59,81008.01,0.0,-0.98846,1e-05,2.46026]
[1778426446283,45.59,81006.35,0.0,-0.98847,1e-05,2.45793]
[1778426451328,45.59,81005.23,0.0,-0.98848,1e-05,2.45643]
[1778426458368,45.59,81004.59,0.0,-0.98848,1e-05,2.45573]
[1778426463402,45.6,81000.14,0.0,-0.98852,1e-05,2.44913]
[1778426468438,45.6,81000.3,0.0,-0.98852,1e-05,2.4496]
[1778426476493,45.6,81001.32,0.0,-0.98851,1e-05,2.45152]
[1778426481539,45.6,81003.77,0.0,-0.98849,1e-05,2.4555]
[1778426486563,45.6,81003.94,0.0,-0.98848,1e-05,2.45598]
[1778426491609,45.6,81005.06,0.0,-0.98848,1e-05,2.45648]
[1778426496633,45.6,81007.54,0.0,-0.98846,1e-05,2.46053]
[1778426501679,45.6,81008.99,0.0,-0.98845,1e-05,2.46298]
[1778426506703,45.6,81008.74,0.0,-0.98845,1e-05,2.46281]
[1778426511749,45.6,81008.25,0.0,-0.98845,1e-05,2.46229]
[1778426516773,45.6,81008.07,0.0,-0.98845,1e-05,2.46224]
[1778426521820,45.6,81006.95,0.0,-0.98846,1e-05,2.46075]
[1778426526843,45.61,81007.94,0.0,-0.98845,1e-05,2.46249]
[1778426531889,45.61,81006.7,0.0,-0.98846,1e-05,2.4608]
[1778426537920,45.61,81004.62,0.0,-0.98847,1e-05,2.45788]
[1778426542955,45.61,81003.72,0.0,-0.98848,1e-05,2.45674]
[1778426545977,45.61,81000.62,0.0,-0.9885,1e-05,2.45216]
[1778426551013,45.61,81003.49,0.0,-0.98848,1e-05,2.45542]
[1778426556049,45.61,81008.0,0.0,-0.98845,1e-05,2.46263]
[1778426562099,45.61,81010.48,0.0,-0.98842,1e-05,2.4668]
[1778426572169,45.61,81013.11,0.0,-0.9884,1e-05,2.47147]
[1778426580215,45.62,81015.19,0.0,-0.98838,1e-05,2.47509]
[1778426582242,45.62,81010.64,0.0,-0.98842,1e-05,2.46828]
[1778426592313,45.62,81011.7,0.0,-0.9884,1e-05,2.47065]
[1778426598342,45.62,81009.74,0.0,-0.98842,1e-05,2.4681]
[1778426606397,45.62,81008.13,0.0,-0.98843,1e-05,2.46625]
[1778426612455,45.62,81008.2,0.0,-0.98843,1e-05,2.46536]
[1778426617475,45.63,81010.38,0.0,-0.98841,1e-05,2.46909]
[1778426622525,45.63,81013.82,0.0,-0.98838,1e-05,2.47474]
[1778426628553,45.63,81017.26,0.0,-0.98835,1e-05,2.48043]
[1778426633588,45.63,81018.15,0.0,-0.98834,1e-05,2.48209]
[1778426638623,45.63,81018.12,0.0,-0.98834,1e-05,2.48233]
[1778426643662,45.63,81013.91,0.0,-0.98837,1e-05,2.47616]
[1778426648699,45.63,81014.33,0.0,-0.98837,1e-05,2.47718]
[1778426653735,45.63,81013.87,0.0,-0.98837,1e-05,2.47688]
[1778426658769,45.64,81014.99,0.0,-0.98836,1e-05,2.47901]
[1778426664812,45.64,81015.78,0.0,-0.98835,1e-05,2.48069]
[1778426669847,45.64,81015.55,0.0,-0.98835,1e-05,2.48071]
[1778426674881,45.64,81013.43,0.0,-0.98837,1e-05,2.47638]
[1778426679916,45.64,81012.87,0.0,-0.98837,1e-05,2.47594]
[1778426684952,45.64,81010.38,0.0,-0.98839,1e-05,2.47252]
[1778426688979,45.64,81001.45,0.0,-0.98846,1e-05,2.45917]
[1778426689986,45.64,80994.14,0.0,-0.98852,1e-05,2.44809]
[1778426690993,45.64,80992.42,0.0,-0.98853,1e-05,2.44559]
[1778426696030,45.65,80987.85,0.0,-0.98857,1e-05,2.43926]
[1778426701065,45.65,80983.19,0.0,-0.9886,1e-05,2.43282]
[1778426706101,45.65,80979.16,0.0,-0.98863,1e-05,2.42735]
[1778426711136,45.65,80976.77,0.0,-0.98864,1e-05,2.42439]
[1778426716171,45.66,80977.45,0.0,-0.98864,1e-05,2.42607]
[1778426723230,45.66,80977.54,0.0,-0.98863,1e-05,2.42711]
[1778426728256,45.66,80982.37,0.0,-0.98859,1e-05,2.43509]
[1778426733300,45.66,80985.87,0.0,-0.98856,1e-05,2.4396]
[1778426739333,45.67,80984.74,0.0,-0.98857,1e-05,2.43869]
[1778426745374,45.67,80983.42,0.0,-0.98857,1e-05,2.43737]
[1778426749406,45.67,80988.25,0.0,-0.98853,1e-05,2.44516]
[1778426757458,45.67,80991.49,0.0,-0.9885,1e-05,2.45079]
[1778426762496,45.67,80991.08,0.0,-0.9885,1e-05,2.45058]
[1778426767531,45.68,80991.43,0.0,-0.9885,1e-05,2.45151]
[1778426772566,45.68,80997.83,0.0,-0.98845,1e-05,2.46166]
[1778426778609,45.68,81001.25,0.0,-0.98842,1e-05,2.46723]
[1778426783656,45.68,81001.93,0.0,-0.98841,1e-05,2.46852]
[1778426789688,45.68,81002.59,0.0,-0.9884,1e-05,2.4698]
[1778426793726,45.68,80997.22,0.0,-0.98845,1e-05,2.46027]
[1778426794722,45.68,80997.22,0.0,-0.98845,1e-05,2.46032]
[1778426799756,45.68,80995.79,0.0,-0.98846,1e-05,2.45847]
[1778426804794,45.68,80996.04,0.0,-0.98846,1e-05,2.4592]
[1778426809826,45.68,80994.43,0.0,-0.98847,1e-05,2.4571]
[1778426815872,45.69,80995.94,0.0,-0.98845,1e-05,2.45986]
[1778426822921,45.69,80997.1,0.0,-0.98844,1e-05,2.46215]
[1778426827958,45.69,81000.38,0.0,-0.98841,1e-05,2.46755]
[1778426834007,45.69,81000.9,0.0,-0.98841,1e-05,2.46878]
[1778426839053,45.69,81001.26,0.0,-0.9884,1e-05,2.4697]
[1778426844089,45.69,81001.66,0.0,-0.9884,1e-05,2.47069]
[1778426849125,45.69,81001.5,0.0,-0.9884,1e-05,2.47081]
[1778426854147,45.7,81002.27,0.0,-0.98839,1e-05,2.47091]
[1778426862212,45.7,81002.27,0.0,-0.98839,1e-05,2.47152]
[1778426872285,45.7,81003.7,0.0,-0.98837,1e-05,2.47447]
[1778426877320,45.7,81010.04,0.0,-0.98832,1e-05,2.48462]
[1778426878327,45.7,81012.72,0.0,-0.9883,1e-05,2.48882]
[1778426883362,45.7,81005.12,0.0,-0.98836,1e-05,2.47735]
[1778426892425,45.71,81006.15,0.0,-0.98835,1e-05,2.47956]
[1778426897461,45.71,81005.33,0.0,-0.98835,1e-05,2.47864]
[1778426902496,45.71,81003.84,0.0,-0.98836,1e-05,2.47672]
[1778426907531,45.71,81003.88,0.0,-0.98836,1e-05,2.47723]
[1778426912566,45.71,80999.21,0.0,-0.9884,1e-05,2.46898]
[1778426917602,45.71,80995.19,0.0,-0.98843,1e-05,2.46324]
[1778426922639,45.71,80991.3,0.0,-0.98846,1e-05,2.45772]
[1778426929687,45.72,80988.5,0.0,-0.98848,1e-05,2.45406]
[1778426934722,45.72,80984.8,0.0,-0.98851,1e-05,2.44885]
[1778426939758,45.72,80983.93,0.0,-0.98851,1e-05,2.44796]
[1778426943787,45.72,80987.35,0.0,-0.98848,1e-05,2.45352]
[1778426948823,45.72,80991.59,0.0,-0.98845,1e-05,2.46035]
[1778426953857,45.72,80994.24,0.0,-0.98842,1e-05,2.46474]
[1778426958891,45.72,80996.93,0.0,-0.9884,1e-05,2.46915]
[1778426963927,45.72,80996.41,0.0,-0.9884,1e-05,2.46864]
[1778426968964,45.73,80994.44,0.0,-0.98842,1e-05,2.46594]
[1778426977021,45.73,80990.31,0.0,-0.98845,1e-05,2.45876]
[1778426982056,45.73,80987.94,0.0,-0.98847,1e-05,2.45551]
[1778426987091,45.73,80990.74,0.0,-0.98845,1e-05,2.46016]
[1778426992125,45.73,80990.87,0.0,-0.98844,1e-05,2.46072]
[1778426997163,45.73,80989.15,0.0,-0.98846,1e-05,2.45848]
[1778426999176,45.73,80978.05,0.0,-0.98854,1e-05,2.44174]
[1778427004213,45.74,80974.56,0.0,-0.98857,1e-05,2.43701]
[1778427011262,45.74,80975.08,0.0,-0.98856,1e-05,2.4386]
[1778427017304,45.74,80974.24,0.0,-0.98856,1e-05,2.43799]
[1778427022339,45.74,80970.93,0.0,-0.98859,1e-05,2.43353]
[1778427027374,45.75,80974.3,0.0,-0.98856,1e-05,2.43918]
[1778427031402,45.75,80980.21,0.0,-0.98851,1e-05,2.44712]
[1778427032410,45.75,80981.51,0.0,-0.9885,1e-05,2.44919]
[1778427037444,45.75,80981.69,0.0,-0.9885,1e-05,2.44985]
[1778427042480,45.75,80976.72,0.0,-0.98854,1e-05,2.44268]
[1778427046510,45.75,80985.4,0.0,-0.98847,1e-05,2.45627]
[1778427047523,45.75,80994.39,0.0,-0.98839,1e-05,2.47012]
[1778427048523,45.75,80996.4,0.0,-0.98838,1e-05,2.47325]
[1778427053558,45.75,80997.29,0.0,-0.98837,1e-05,2.47482]
[1778427058592,45.75,80998.47,0.0,-0.98836,1e-05,2.47684]
[1778427063628,45.75,80992.22,0.0,-0.98841,1e-05,2.46748]
[1778427065642,45.75,80985.92,0.0,-0.98846,1e-05,2.45796]
[1778427070678,45.76,80984.69,0.0,-0.98847,1e-05,2.45647]
[1778427075712,45.76,80984.26,0.0,-0.98847,1e-05,2.45627]
[1778427081757,45.76,80984.17,0.0,-0.98846,1e-05,2.45658]
[1778427086789,45.76,80982.98,0.0,-0.98847,1e-05,2.45513]
[1778427091826,45.76,80979.58,0.0,-0.9885,1e-05,2.44889]
[1778427096860,45.76,80984.34,0.0,-0.98846,1e-05,2.45657]
[1778427097869,45.76,80989.57,0.0,-0.98842,1e-05,2.46463]
[1778427103910,45.76,80989.29,0.0,-0.98842,1e-05,2.46453]
[1778427108944,45.77,80993.68,0.0,-0.98838,1e-05,2.47151]
[1778427113981,45.77,80995.88,0.0,-0.98836,1e-05,2.47506]
[1778427119015,45.77,80999.37,0.0,-0.98834,1e-05,2.48058]
[1778427124052,45.77,80995.28,0.0,-0.98837,1e-05,2.47443]
[1778427129087,45.77,80996.72,0.0,-0.98836,1e-05,2.47684]
[1778427134123,45.77,80993.46,0.0,-0.98838,1e-05,2.472]
[1778427139156,45.77,80992.93,0.0,-0.98838,1e-05,2.47139]
[1778427145199,45.77,80991.34,0.0,-0.9884,1e-05,2.4692]
[1778427150234,45.77,80993.51,0.0,-0.98838,1e-05,2.47275]
[1778427155269,45.77,80996.51,0.0,-0.98836,1e-05,2.47607]
[1778427160304,45.77,80998.51,0.0,-0.98834,1e-05,2.47929]
[1778427161311,45.77,80992.85,0.0,-0.98839,1e-05,2.47063]
[1778427164333,45.77,80987.5,0.0,-0.98843,1e-05,2.46259]
[1778427165339,45.77,80980.14,0.0,-0.98849,1e-05,2.45141]
[1778427170374,45.77,80982.2,0.0,-0.98847,1e-05,2.45495]
[1778427175409,45.78,80986.88,0.0,-0.98843,1e-05,2.46241]
[1778427180446,45.78,80986.46,0.0,-0.98843,1e-05,2.46204]
[1778427185480,45.78,80985.24,0.0,-0.98844,1e-05,2.46046]
[1778427190515,45.78,80985.0,0.0,-0.98844,1e-05,2.46038]
[1778427196558,45.78,80984.12,0.0,-0.98845,1e-05,2.45938]
[1778427201595,45.78,80981.51,0.0,-0.98847,1e-05,2.45568]
[1778427205621,45.78,80993.31,0.0,-0.98837,1e-05,2.47401]
[1778427206630,45.78,80992.92,0.0,-0.98837,1e-05,2.47344]
[1778427211666,45.78,80994.59,0.0,-0.98836,1e-05,2.47471]
[1778427216701,45.78,80997.88,0.0,-0.98834,1e-05,2.47993]
[1778427223750,45.78,80998.86,0.0,-0.98833,1e-05,2.48164]
[1778427228792,45.78,81000.82,0.0,-0.98831,1e-05,2.48477]
[1778427232813,45.78,80994.52,0.0,-0.98836,1e-05,2.47516]
[1778427234832,45.78,80988.65,0.0,-0.98841,1e-05,2.46628]
[1778427237851,45.78,80983.63,0.0,-0.98845,1e-05,2.45878]
[1778427242891,45.79,80983.23,0.0,-0.98845,1e-05,2.45843]
[1778427247927,45.79,80986.26,0.0,-0.98842,1e-05,2.46339]
[1778427252962,45.79,80985.22,0.0,-0.98843,1e-05,2.46204]
[1778427259008,45.79,80988.61,0.0,-0.9884,1e-05,2.46747]
[1778427264039,45.79,80989.81,0.0,-0.98839,1e-05,2.46948]
[1778427269078,45.79,80985.6,0.0,-0.98843,1e-05,2.46319]
[1778427274109,45.79,80984.15,0.0,-0.98844,1e-05,2.45974]
[1778427279148,45.79,80983.0,0.0,-0.98845,1e-05,2.45821]
[1778427284180,45.79,80982.39,0.0,-0.98845,1e-05,2.4575]
[1778427286193,45.79,80991.86,0.0,-0.98838,1e-05,2.47207]
[1778427291227,45.79,80997.69,0.0,-0.98833,1e-05,2.48111]
[1778427296263,45.79,80997.02,0.0,-0.98833,1e-05,2.48012]
[1778427301299,45.79,80998.42,0.0,-0.98832,1e-05,2.48235]
[1778427307340,45.79,81000.57,0.0,-0.9883,1e-05,2.48575]
[1778427312375,45.79,81000.35,0.0,-0.98831,1e-05,2.48548]
[1778427318417,45.79,81001.0,0.0,-0.9883,1e-05,2.48657]
[1778427323452,45.79,81000.77,0.0,-0.9883,1e-05,2.4863]
[1778427328487,45.79,81002.14,0.0,-0.98829,1e-05,2.48848]
[1778427333522,45.79,81002.18,0.0,-0.9883,1e-05,2.48712]
[1778427338557,45.79,81009.08,0.0,-0.98824,1e-05,2.49781]
[1778427344599,45.79,81010.78,0.0,-0.98823,1e-05,2.50038]
[1778427349640,45.79,81008.61,0.0,-0.98824,1e-05,2.49696]
[1778427354669,45.79,81007.09,0.0,-0.98826,1e-05,2.49454]
[1778427357694,45.79,81013.56,0.0,-0.9882,1e-05,2.50451]
[1778427362726,45.79,81018.06,0.0,-0.98817,1e-05,2.51133]
[1778427363731,45.79,81018.16,0.0,-0.98817,1e-05,2.51144]
[1778427365746,45.79,81020.92,0.0,-0.98814,1e-05,2.51563]
[1778427370781,45.79,81022.8,0.0,-0.98813,1e-05,2.51824]
[1778427376822,45.79,81021.67,0.0,-0.98814,1e-05,2.51602]
[1778427381858,45.79,81028.12,0.0,-0.98809,1e-05,2.5257]
[1778427384881,45.79,81033.41,0.0,-0.98805,1e-05,2.53368]
[1778427386906,45.79,81040.4,0.0,-0.98799,1e-05,2.54454]
[1778427387926,45.79,81065.36,0.0,-0.98778,1e-05,2.58401]
[1778427390012,45.79,81079.04,0.0,-0.98766,1e-05,2.60585]
[1778427390978,45.79,81079.04,0.0,-0.98766,1e-05,2.60617]
[1778427391952,45.79,81085.19,0.0,-0.98761,1e-05,2.61468]
[1778427392958,45.79,81091.06,0.0,-0.98756,1e-05,2.62449]
[1778427393966,45.79,81088.04,0.0,-0.98759,1e-05,2.61998]
[1778427395979,45.79,81088.06,0.0,-0.98758,1e-05,2.62038]
[1778427400016,45.79,81080.99,0.0,-0.98765,1e-05,2.60824]
[1778427403031,45.79,81073.24,0.0,-0.98771,1e-05,2.59584]
[1778427404037,45.79,81077.96,0.0,-0.98767,1e-05,2.60339]
[1778427406052,45.79,81080.27,0.0,-0.98766,1e-05,2.60685]
[1778427411087,45.78,81082.43,0.0,-0.98764,1e-05,2.60911]
[1778427416127,45.78,81080.2,0.0,-0.98767,1e-05,2.60434]
[1778427421163,45.78,81080.1,0.0,-0.98768,1e-05,2.60301]
[1778427422172,45.78,81071.85,0.0,-0.98775,1e-05,2.5896]
[1778427423177,45.78,81068.69,0.0,-0.98778,1e-05,2.58436]
[1778427427208,45.77,81059.57,0.0,-0.98786,1e-05,2.56912]
[1778427428216,45.77,81056.7,0.0,-0.98788,1e-05,2.56442]
[1778427429222,45.77,81047.81,0.0,-0.98796,1e-05,2.55023]
[1778427430310,45.77,81048.83,0.0,-0.98795,1e-05,2.55157]
[1778427432243,45.77,81053.11,0.0,-0.98792,1e-05,2.55804]
[1778427437287,45.77,81049.97,0.0,-0.98795,1e-05,2.55235]
[1778427439298,45.77,81056.9,0.0,-0.98789,1e-05,2.56299]
[1778427444328,45.76,81053.28,0.0,-0.98793,1e-05,2.55655]
[1778427448355,45.76,81059.21,0.0,-0.98788,1e-05,2.56534]
[1778427449362,45.76,81064.45,0.0,-0.98784,1e-05,2.57348]
[1778427455405,45.76,81065.16,0.0,-0.98784,1e-05,2.57207]
[1778427457417,45.76,81072.87,0.0,-0.98778,1e-05,2.58396]
[1778427462454,45.75,81076.54,0.0,-0.98775,1e-05,2.58883]
[1778427467488,45.75,81080.45,0.0,-0.98772,1e-05,2.5941]
[1778427475546,45.74,81080.17,0.0,-0.98774,1e-05,2.59203]
[1778427480660,45.74,81077.94,0.0,-0.98776,1e-05,2.58746]
[1778427486621,45.74,81078.6,0.0,-0.98776,1e-05,2.58733]
[1778427491657,45.73,81077.3,0.0,-0.98778,1e-05,2.5843]
[1778427496693,45.73,81082.53,0.0,-0.98774,1e-05,2.59168]
[1778427501728,45.73,81086.5,0.0,-0.98771,1e-05,2.59697]
[1778427504757,45.72,81095.66,0.0,-0.98763,1e-05,2.611]
[1778427505761,45.72,81096.09,0.0,-0.98763,1e-05,2.61146]
[1778427506769,45.72,81101.6,0.0,-0.98759,1e-05,2.62008]
[1778427507775,45.72,81101.39,0.0,-0.98759,1e-05,2.61948]
[1778427510873,45.72,81095.99,0.0,-0.98764,1e-05,2.61003]
[1778427516839,45.71,81095.14,0.0,-0.98766,1e-05,2.60567]
[1778427520866,45.71,81086.32,0.0,-0.98774,1e-05,2.59058]
[1778427521872,45.71,81085.92,0.0,-0.98775,1e-05,2.58972]
[1778427524893,45.71,81080.71,0.0,-0.9878,1e-05,2.58076]
[1778427526908,45.71,81077.41,0.0,-0.98783,1e-05,2.57511]
[1778427530936,45.7,81084.49,0.0,-0.98777,1e-05,2.5856]
[1778427533957,45.7,81087.33,0.0,-0.98775,1e-05,2.58949]
[1778427536980,45.7,81092.59,0.0,-0.98771,1e-05,2.59723]
[1778427542013,45.7,81094.63,0.0,-0.9877,1e-05,2.59932]
[1778427545036,45.69,81100.85,0.0,-0.98765,1e-05,2.60856]
[1778427550071,45.68,81099.91,0.0,-0.98768,1e-05,2.60347]
[1778427555108,45.68,81100.62,0.0,-0.98768,1e-05,2.60335]
[1778427557122,45.67,81091.88,0.0,-0.98775,1e-05,2.58887]
[1778427562156,45.67,81090.71,0.0,-0.98777,1e-05,2.58586]
[1778427567192,45.67,81091.29,0.0,-0.98777,1e-05,2.58565]
[1778427570213,45.66,81095.54,0.0,-0.98774,1e-05,2.59173]
[1778427576255,45.66,81093.9,0.0,-0.98777,1e-05,2.58614]
[1778427581363,45.65,81095.77,0.0,-0.98776,1e-05,2.58767]
[1778427587332,45.65,81096.57,0.0,-0.98776,1e-05,2.58771]
[1778427592367,45.65,81093.55,0.0,-0.98779,1e-05,2.58166]
[1778427597402,45.64,81094.06,0.0,-0.98779,1e-05,2.58109]
[1778427600428,45.64,81086.44,0.0,-0.98786,1e-05,2.5683]
[1778427605458,45.64,81091.67,0.0,-0.98782,1e-05,2.57559]
[1778427610495,45.63,81093.44,0.0,-0.98782,1e-05,2.57736]
[1778427615528,45.63,81093.51,0.0,-0.98782,1e-05,2.57644]
[1778427620563,45.62,81095.92,0.0,-0.98781,1e-05,2.57926]
[1778427624591,45.62,81101.49,0.0,-0.98776,1e-05,2.58729]
[1778427629629,45.62,81100.44,0.0,-0.98778,1e-05,2.58451]
[1778427634666,45.61,81101.52,0.0,-0.98778,1e-05,2.58365]
[1778427639701,45.61,81105.74,0.0,-0.98775,1e-05,2.58928]
[1778427647757,45.6,81107.26,0.0,-0.98775,1e-05,2.58993]
[1778427649779,45.6,81143.09,0.0,-0.98744,1e-05,2.64754]
[1778427650785,45.6,81171.02,0.0,-0.98719,1e-05,2.69356]
[1778427652805,45.61,81171.48,0.0,-0.98719,1e-05,2.69452]
[1778427653810,45.61,81166.29,0.0,-0.98723,1e-05,2.68644]
[1778427654816,45.61,81159.36,0.0,-0.98729,1e-05,2.67531]
[1778427655823,45.61,81166.65,0.0,-0.98723,1e-05,2.68691]
[1778427660859,45.61,81161.13,0.0,-0.98728,1e-05,2.67759]
[1778427663881,45.6,81170.9,0.0,-0.98719,1e-05,2.69325]
[1778427664886,45.6,81172.41,0.0,-0.98718,1e-05,2.69537]
[1778427667909,45.6,81160.38,0.0,-0.98729,1e-05,2.67443]
[1778427668914,45.6,81156.81,0.0,-0.98733,1e-05,2.66787]
[1778427673949,45.59,81157.28,0.0,-0.98733,1e-05,2.66734]
[1778427678984,45.59,81156.24,0.0,-0.98735,1e-05,2.66373]
[1778427684019,45.58,81150.98,0.0,-0.98741,1e-05,2.65389]
[1778427687042,45.58,81140.03,0.0,-0.98751,1e-05,2.63494]
[1778427688047,45.58,81140.54,0.0,-0.9875,1e-05,2.63551]
[1778427691068,45.58,81152.91,0.0,-0.98741,1e-05,2.65362]
[1778427692077,45.57,81158.37,0.0,-0.98736,1e-05,2.66199]
[1778427693082,45.57,81159.19,0.0,-0.98736,1e-05,2.66303]
[1778427695096,45.57,81152.86,0.0,-0.98741,1e-05,2.65209]
[1778427696103,45.57,81150.34,0.0,-0.98744,1e-05,2.6477]
[1778427701138,45.57,81154.25,0.0,-0.98741,1e-05,2.6527]
[1778427703156,45.57,81141.93,0.0,-0.98752,1e-05,2.63272]
[1778427704163,45.57,81135.35,0.0,-0.98757,1e-05,2.62244]
[1778427705169,45.57,81137.96,0.0,-0.98755,1e-05,2.62705]
[1778427710213,45.57,81100.55,0.0,-0.98786,1e-05,2.5689]
[1778427711220,45.57,81068.66,0.0,-0.98813,1e-05,2.51855]
[1778427712294,45.58,81072.39,0.0,-0.98809,1e-05,2.52496]
[1778427717266,45.59,81080.59,0.0,-0.98801,1e-05,2.54057]
[1778427718272,45.59,81085.92,0.0,-0.98796,1e-05,2.5495]
[1778427719279,45.59,81086.01,0.0,-0.98796,1e-05,2.55015]
[1778427722365,45.59,81092.61,0.0,-0.9879,1e-05,2.56074]
[1778427724313,45.59,81083.05,0.0,-0.98799,1e-05,2.54536]
[1778427728341,45.59,81077.47,0.0,-0.98803,1e-05,2.53617]
[1778427731362,45.59,81070.33,0.0,-0.98809,1e-05,2.52477]
[1778427732435,45.59,81081.25,0.0,-0.988,1e-05,2.5418]
[1778427733376,45.59,81081.25,0.0,-0.988,1e-05,2.54169]
[1778427738411,45.58,81083.46,0.0,-0.98799,1e-05,2.54462]
[1778427743448,45.58,81083.09,0.0,-0.988,1e-05,2.54348]
[1778427746468,45.58,81076.93,0.0,-0.98805,1e-05,2.53346]
[1778427751504,45.58,81077.76,0.0,-0.98805,1e-05,2.5328]
[1778427756541,45.58,81076.37,0.0,-0.98807,1e-05,2.53013]
[1778427761588,45.58,81074.34,0.0,-0.98808,1e-05,2.52649]
[1778427766623,45.57,81075.7,0.0,-0.98808,1e-05,2.52822]
[1778427768637,45.57,81081.74,0.0,-0.98803,1e-05,2.53752]
[1778427773673,45.57,81082.13,0.0,-0.98803,1e-05,2.5376]
[1778427776700,45.57,81093.96,0.0,-0.98793,1e-05,2.55592]
[1778427781733,45.57,81095.88,0.0,-0.98792,1e-05,2.55825]
[1778427786768,45.57,81096.0,0.0,-0.98792,1e-05,2.55769]
[1778427791803,45.56,81099.01,0.0,-0.9879,1e-05,2.56166]
[1778427796838,45.56,81097.39,0.0,-0.98792,1e-05,2.55827]
[1778427801873,45.56,81092.3,0.0,-0.98796,1e-05,2.54939]
[1778427806908,45.55,81091.13,0.0,-0.98798,1e-05,2.54679]
[1778427809928,45.55,81086.2,0.0,-0.98802,1e-05,2.53859]
[1778427814963,45.55,81081.27,0.0,-0.98807,1e-05,2.52873]
[1778427819999,45.55,81082.39,0.0,-0.98807,1e-05,2.52997]
[1778427825035,45.55,81080.66,0.0,-0.98808,1e-05,2.52675]
[1778427830070,45.55,81081.99,0.0,-0.98807,1e-05,2.5284]
[1778427836111,45.54,81081.82,0.0,-0.98808,1e-05,2.5276]
[1778427841146,45.54,81081.42,0.0,-0.98808,1e-05,2.52653]
[1778427845174,45.54,81089.22,0.0,-0.98802,1e-05,2.53845]
[1778427846181,45.54,81091.72,0.0,-0.988,1e-05,2.54229]
[1778427848194,45.54,81093.61,0.0,-0.98799,1e-05,2.54503]
[1778427852227,45.54,81103.95,0.0,-0.9879,1e-05,2.5609]
[1778427853289,45.54,81104.91,0.0,-0.98789,1e-05,2.56227]
[1778427857264,45.53,81108.51,0.0,-0.98788,1e-05,2.56588]
[1778427863307,45.53,81110.94,0.0,-0.98786,1e-05,2.56868]
[1778427868341,45.52,81111.98,0.0,-0.98786,1e-05,2.56942]
[1778427873376,45.52,81113.77,0.0,-0.98785,1e-05,2.56987]
[1778427878411,45.52,81119.38,0.0,-0.98781,1e-05,2.57793]
[1778427883499,45.51,81119.84,0.0,-0.98781,1e-05,2.57758]
[1778427889492,45.51,81121.19,0.0,-0.98781,1e-05,2.57869]
[1778427891506,45.51,81126.64,0.0,-0.98776,1e-05,2.58703]
[1778427892513,45.51,81134.23,0.0,-0.9877,1e-05,2.599]
[1778427897548,45.51,81137.93,0.0,-0.98767,1e-05,2.60391]
[1778427899562,45.5,81147.24,0.0,-0.98759,1e-05,2.61848]
[1778427906611,45.5,81150.83,0.0,-0.98757,1e-05,2.62264]
[1778427907618,45.5,81157.73,0.0,-0.98751,1e-05,2.63358]
[1778427912653,45.49,81161.85,0.0,-0.98748,1e-05,2.63896]
[1778427917690,45.49,81163.07,0.0,-0.98748,1e-05,2.63967]
[1778427922723,45.48,81164.73,0.0,-0.98747,1e-05,2.64112]
[1778427927758,45.48,81158.15,0.0,-0.98754,1e-05,2.62923]
[1778427928765,45.48,81147.48,0.0,-0.98763,1e-05,2.61176]
[1778427933854,45.48,81149.15,0.0,-0.98763,1e-05,2.61203]
[1778427935814,45.47,81159.39,0.0,-0.98754,1e-05,2.62819]
[1778427940850,45.47,81164.84,0.0,-0.9875,1e-05,2.63589]
[1778427942867,45.47,81171.85,0.0,-0.98744,1e-05,2.64682]
[1778427943929,45.47,81179.78,0.0,-0.98737,1e-05,2.65953]
[1778427944879,45.47,81179.78,0.0,-0.98737,1e-05,2.65926]
[1778427949912,45.46,81178.98,0.0,-0.98739,1e-05,2.65656]
[1778427954947,45.46,81180.79,0.0,-0.98738,1e-05,2.65815]
[1778427959986,45.45,81191.53,0.0,-0.98729,1e-05,2.67429]
[1778427963007,45.45,81195.32,0.0,-0.98727,1e-05,2.67955]
[1778427968047,45.44,81199.56,0.0,-0.98724,1e-05,2.68486]
[1778427970062,45.44,81193.5,0.0,-0.98729,1e-05,2.67419]
[1778427971069,45.44,81188.23,0.0,-0.98734,1e-05,2.66521]
[1778427974141,45.44,81196.93,0.0,-0.98727,1e-05,2.67857]
[1778427980137,45.44,81196.16,0.0,-0.98728,1e-05,2.67716]
[1778427985175,45.44,81193.91,0.0,-0.98729,1e-05,2.67492]
[1778427990217,45.45,81194.32,0.0,-0.98728,1e-05,2.67708]
[1778427991222,45.45,81199.52,0.0,-0.98724,1e-05,2.6844]
[1778427993236,45.45,81209.1,0.0,-0.98715,1e-05,2.70078]
[1778427994290,45.45,81215.38,0.0,-0.9871,1e-05,2.71083]
[1778427997286,45.44,81226.17,0.0,-0.98701,1e-05,2.72763]
[1778427998287,45.44,81227.16,0.0,-0.987,1e-05,2.72886]
[1778427999294,45.44,81239.25,0.0,-0.98689,1e-05,2.74869]
[1778428001309,45.44,81232.62,0.0,-0.98696,1e-05,2.73666]
[1778428004382,45.43,81255.59,0.0,-0.98675,1e-05,2.77409]
[1778428006345,45.43,81307.85,0.0,-0.98627,1e-05,2.86382]
[1778428008357,45.43,81301.3,0.0,-0.98633,1e-05,2.85243]
[1778428009371,45.43,81316.37,0.0,-0.98619,1e-05,2.87864]
[1778428010372,45.43,81312.2,0.0,-0.98623,1e-05,2.87132]
[1778428012385,45.43,81309.07,0.0,-0.98626,1e-05,2.8658]
[1778428017422,45.43,81321.42,0.0,-0.98614,1e-05,2.88668]
[1778428018428,45.43,81322.44,0.0,-0.98614,1e-05,2.88789]
[1778428022456,45.42,81330.06,0.0,-0.98608,1e-05,2.89892]
[1778428023462,45.42,81336.62,0.0,-0.98602,1e-05,2.90985]
[1778428024469,45.42,81348.02,0.0,-0.98591,1e-05,2.9287]
[1778428026491,45.41,81355.88,0.0,-0.98585,1e-05,2.94129]
[1778428028505,45.41,81345.99,0.0,-0.98594,1e-05,2.9231]
[1778428029509,45.41,81339.64,0.0,-0.98601,1e-05,2.91125]
[1778428030539,45.41,81337.23,0.0,-0.98604,1e-05,2.90638]
[1778428032538,45.4,81345.7,0.0,-0.98596,1e-05,2.92008]
[1778428033545,45.4,81333.17,0.0,-0.98609,1e-05,2.89737]
[1778428034551,45.4,81333.31,0.0,-0.98609,1e-05,2.897]
[1778428035558,45.4,81326.64,0.0,-0.98615,1e-05,2.88471]
[1778428036568,45.39,81319.26,0.0,-0.98623,1e-05,2.87125]
[1778428037576,45.39,81316.27,0.0,-0.98626,1e-05,2.86549]
[1778428038579,45.39,81309.95,0.0,-0.98632,1e-05,2.85397]
[1778428039586,45.39,81305.73,0.0,-0.98637,1e-05,2.84614]
[1778428041600,45.39,81290.56,0.0,-0.98651,1e-05,2.81898]
[1778428042609,45.39,81291.16,0.0,-0.98651,1e-05,2.81956]
[1778428046636,45.38,81276.98,0.0,-0.98665,1e-05,2.79351]
[1778428047646,45.38,81269.99,0.0,-0.98672,1e-05,2.78119]
[1778428048655,45.38,81255.69,0.0,-0.98685,1e-05,2.75657]
[1778428050735,45.37,81254.25,0.0,-0.98687,1e-05,2.75344]
[1778428051690,45.37,81236.44,0.0,-0.98704,1e-05,2.72181]
[1778428052702,45.37,81211.91,0.0,-0.98726,1e-05,2.68131]
[1778428054783,45.37,81217.58,0.0,-0.98721,1e-05,2.69065]
[1778428055735,45.38,81217.58,0.0,-0.9872,1e-05,2.69091]
[1778428056742,45.38,81229.79,0.0,-0.98709,1e-05,2.71144]
[1778428061777,45.38,81230.38,0.0,-0.98709,1e-05,2.71288]
[1778428064850,45.37,81243.72,0.0,-0.98697,1e-05,2.73396]
[1778428065810,45.37,81243.72,0.0,-0.98697,1e-05,2.73352]
[1778428067823,45.37,81250.37,0.0,-0.98692,1e-05,2.74379]
[1778428068829,45.37,81243.85,0.0,-0.98698,1e-05,2.73237]
[1778428069888,45.37,81235.9,0.0,-0.98706,1e-05,2.7186]
[1778428070846,45.37,81262.24,0.0,-0.98682,1e-05,2.76291]
[1778428071852,45.37,81288.94,0.0,-0.98657,1e-05,2.80853]
[1778428072860,45.37,81291.73,0.0,-0.98654,1e-05,2.81337]
[1778428077893,45.37,81281.57,0.0,-0.98664,1e-05,2.79624]
[1778428078902,45.37,81293.96,0.0,-0.98652,1e-05,2.81756]
[1778428079908,45.37,81295.01,0.0,-0.98651,1e-05,2.81941]
[1778428080921,45.37,81288.03,0.0,-0.98657,1e-05,2.80747]
[1778428082931,45.37,81298.12,0.0,-0.98648,1e-05,2.82441]
[1778428083953,45.37,81303.26,0.0,-0.98644,1e-05,2.83281]
[1778428084995,45.36,81303.22,0.0,-0.98644,1e-05,2.83225]
[1778428087967,45.36,81295.81,0.0,-0.98652,1e-05,2.81806]
[1778428088973,45.36,81293.45,0.0,-0.98654,1e-05,2.81355]
[1778428094009,45.35,81287.88,0.0,-0.98661,1e-05,2.80182]
[1778428095071,45.35,81280.64,0.0,-0.98668,1e-05,2.78889]
[1778428097034,45.35,81278.18,0.0,-0.9867,1e-05,2.78361]
[1778428100053,45.34,81279.04,0.0,-0.98671,1e-05,2.78351]
[1778428102069,45.34,81279.6,0.0,-0.98671,1e-05,2.78341]
[1778428104084,45.33,81289.32,0.0,-0.98662,1e-05,2.79894]
[1778428105144,45.33,81282.19,0.0,-0.98669,1e-05,2.78621]
[1778428107102,45.33,81282.14,0.0,-0.9867,1e-05,2.78505]
[1778428112137,45.32,81280.76,0.0,-0.98673,1e-05,2.77847]
[1778428114152,45.32,81289.64,0.0,-0.98666,1e-05,2.79256]
[1778428119185,45.31,81285.84,0.0,-0.98671,1e-05,2.7834]
[1778428120195,45.31,81296.21,0.0,-0.98661,1e-05,2.80059]
[1778428121199,45.3,81297.62,0.0,-0.9866,1e-05,2.80245]
[1778428126235,45.3,81299.04,0.0,-0.9866,1e-05,2.80277]
[1778428131275,45.29,81300.57,0.0,-0.9866,1e-05,2.80328]
[1778428136306,45.28,81297.44,0.0,-0.98664,1e-05,2.79587]
[1778428141340,45.28,81293.38,0.0,-0.98669,1e-05,2.78681]
[1778428143355,45.27,81308.7,0.0,-0.98655,1e-05,2.81215]
[1778428144361,45.27,81308.7,0.0,-0.98655,1e-05,2.81175]
[1778428145375,45.27,81313.78,0.0,-0.98651,1e-05,2.82006]
[1778428146376,45.27,81320.48,0.0,-0.98645,1e-05,2.83118]
[1778428148391,45.27,81322.47,0.0,-0.98643,1e-05,2.83371]
[1778428151412,45.26,81316.73,0.0,-0.9865,1e-05,2.82239]
[1778428152418,45.26,81311.72,0.0,-0.98655,1e-05,2.81332]
[1778428153425,45.26,81311.36,0.0,-0.98655,1e-05,2.81227]
[1778428155500,45.26,81322.03,0.0,-0.98646,1e-05,2.82982]
[1778428157453,45.25,81325.3,0.0,-0.98643,1e-05,2.8346]
[1778428162488,45.25,81323.78,0.0,-0.98646,1e-05,2.82965]
[1778428168530,45.24,81325.81,0.0,-0.98645,1e-05,2.83039]
[1778428173566,45.23,81326.11,0.0,-0.98647,1e-05,2.82703]
[1778428174574,45.23,81352.69,0.0,-0.98622,1e-05,2.8728]
[1778428175642,45.23,81357.92,0.0,-0.98617,1e-05,2.88194]
[1778428176588,45.23,81357.92,0.0,-0.98617,1e-05,2.8819]
[1778428181623,45.23,81358.88,0.0,-0.98616,1e-05,2.88335]
[1778428184645,45.23,81353.05,0.0,-0.98622,1e-05,2.87297]
[1778428189679,45.22,81353.31,0.0,-0.98623,1e-05,2.87187]
[1778428194714,45.22,81349.53,0.0,-0.98628,1e-05,2.86287]
[1778428197735,45.21,81343.79,0.0,-0.98634,1e-05,2.85145]
[1778428198745,45.21,81339.72,0.0,-0.98638,1e-05,2.84348]
[1778428201768,45.21,81333.29,0.0,-0.98645,1e-05,2.83147]
[1778428203782,45.2,81339.62,0.0,-0.98639,1e-05,2.84118]
[1778428205858,45.2,81347.91,0.0,-0.98632,1e-05,2.85471]
[1778428208819,45.19,81342.03,0.0,-0.98638,1e-05,2.84313]
[1778428211835,45.18,81348.2,0.0,-0.98636,1e-05,2.84842]
[1778428216870,45.16,81347.36,0.0,-0.9864,1e-05,2.84115]
[1778428222912,45.14,81348.83,0.0,-0.98642,1e-05,2.83718]
[1778428227948,45.13,81346.07,0.0,-0.98646,1e-05,2.83023]
[1778428230970,45.13,81341.01,0.0,-0.98651,1e-05,2.82023]
[1778428236071,45.12,81342.91,0.0,-0.98651,1e-05,2.81985]
[1778428242051,45.11,81344.66,0.0,-0.98651,1e-05,2.82038]
[1778428247085,45.11,81342.79,0.0,-0.98654,1e-05,2.81509]
[1778428252122,45.1,81339.72,0.0,-0.98658,1e-05,2.8078]
[1778428259169,45.09,81339.42,0.0,-0.9866,1e-05,2.80459]
[1778428264205,45.08,81342.99,0.0,-0.98657,1e-05,2.80883]
[1778428269243,45.08,81340.52,0.0,-0.98661,1e-05,2.80264]
[1778428274274,45.07,81336.75,0.0,-0.98665,1e-05,2.79429]
[1778428276352,45.07,81347.62,0.0,-0.98655,1e-05,2.8123]
[1778428277295,45.07,81347.62,0.0,-0.98656,1e-05,2.81191]
[1778428282331,45.06,81346.08,0.0,-0.98658,1e-05,2.80731]
[1778428286422,45.06,81351.22,0.0,-0.98654,1e-05,2.81465]
[1778428289385,45.05,81359.83,0.0,-0.98647,1e-05,2.82839]
[1778428290390,45.05,81367.64,0.0,-0.9864,1e-05,2.84155]
[1778428291395,45.05,81372.27,0.0,-0.98636,1e-05,2.84759]
[1778428292411,45.05,81375.52,0.0,-0.98633,1e-05,2.85281]
[1778428294416,45.05,81365.72,0.0,-0.98643,1e-05,2.83485]
[1778428295425,45.05,81362.92,0.0,-0.98646,1e-05,2.82957]
[1778428296492,45.04,81369.1,0.0,-0.9864,1e-05,2.83991]
[1778428298444,45.04,81377.36,0.0,-0.98633,1e-05,2.85349]
[1778428300458,45.04,81378.15,0.0,-0.98633,1e-05,2.85398]
[1778428305493,45.03,81379.55,0.0,-0.98633,1e-05,2.85422]
[1778428310528,45.02,81381.87,0.0,-0.98632,1e-05,2.8561]
[1778428315564,45.02,81377.73,0.0,-0.98637,1e-05,2.84671]
[1778428320604,45.01,81366.98,0.0,-0.98648,1e-05,2.82634]
[1778428321607,45.01,81358.16,0.0,-0.98657,1e-05,2.8103]
[1778428322613,45.0,81349.53,0.0,-0.98667,1e-05,2.79169]
[1778428325636,44.99,81361.06,0.0,-0.98657,1e-05,2.81059]
[1778428330675,44.99,81362.69,0.0,-0.98656,1e-05,2.81165]
[1778428333694,44.99,81357.45,0.0,-0.98661,1e-05,2.80158]
[1778428338729,44.98,81356.62,0.0,-0.98663,1e-05,2.7985]
[1778428343764,44.98,81359.86,0.0,-0.98661,1e-05,2.80242]
[1778428346845,44.97,81369.94,0.0,-0.98652,1e-05,2.8188]
[1778428352827,44.96,81371.91,0.0,-0.98652,1e-05,2.81843]
[1778428357863,44.96,81374.43,0.0,-0.98651,1e-05,2.82097]
[1778428361890,44.95,81379.89,0.0,-0.98647,1e-05,2.82899]
[1778428366925,44.95,81382.67,0.0,-0.98645,1e-05,2.83195]
[1778428368939,44.95,81391.62,0.0,-0.98637,1e-05,2.84679]
[1778428371071,44.94,81397.64,0.0,-0.98632,1e-05,2.85652]
[1778428372973,44.94,81427.18,0.0,-0.98604,1e-05,2.90774]
[1778428378008,44.93,81422.25,0.0,-0.9861,1e-05,2.89653]
[1778428383049,44.93,81421.66,0.0,-0.98612,1e-05,2.8931]
[1778428387133,44.92,81406.03,0.0,-0.98628,1e-05,2.86371]
[1778428389091,44.92,81395.52,0.0,-0.98638,1e-05,2.84449]
[1778428391108,44.91,81383.23,0.0,-0.9865,1e-05,2.82236]
[1778428393119,44.91,81371.18,0.0,-0.98662,1e-05,2.80086]
[1778428398154,44.91,81370.4,0.0,-0.98664,1e-05,2.79803]
[1778428403189,44.9,81367.15,0.0,-0.98667,1e-05,2.79096]
[1778428408224,44.9,81364.39,0.0,-0.98671,1e-05,2.78479]
[1778428411246,44.9,81359.33,0.0,-0.98677,1e-05,2.77368]
[1778428413260,44.89,81355.4,0.0,-0.98681,1e-05,2.76643]
[1778428418295,44.89,81354.89,0.0,-0.98682,1e-05,2.76435]
[1778428419302,44.89,81345.22,0.0,-0.98691,1e-05,2.74762]
[1778428420311,44.89,81341.57,0.0,-0.98694,1e-05,2.74121]
[1778428422323,44.89,81348.5,0.0,-0.98688,1e-05,2.75262]
[1778428423330,44.89,81350.16,0.0,-0.98687,1e-05,2.75524]
[1778428426351,44.88,81352.71,0.0,-0.98685,1e-05,2.75893]
[1778428431387,44.88,81353.36,0.0,-0.98685,1e-05,2.75891]
[1778428436429,44.88,81351.38,0.0,-0.98687,1e-05,2.75439]
[1778428441456,44.87,81350.29,0.0,-0.98689,1e-05,2.7514]
[1778428443469,44.87,81342.11,0.0,-0.98697,1e-05,2.73704]
[1778428448504,44.87,81340.8,0.0,-0.98698,1e-05,2.73379]
[1778428450519,44.87,81333.46,0.0,-0.98705,1e-05,2.72096]
[1778428451526,44.87,81332.11,0.0,-0.98707,1e-05,2.7185]
[1778428456561,44.86,81333.66,0.0,-0.98706,1e-05,2.72025]
[1778428457630,44.86,81328.2,0.0,-0.98711,1e-05,2.71087]
[1778428458575,44.86,81328.2,0.0,-0.98711,1e-05,2.71072]
[1778428459588,44.86,81333.57,0.0,-0.98706,1e-05,2.71963]
[1778428460589,44.86,81334.98,0.0,-0.98705,1e-05,2.72184]
[1778428463610,44.86,81318.46,0.0,-0.9872,1e-05,2.6935]
[1778428464617,44.86,81312.18,0.0,-0.98726,1e-05,2.68287]
[1778428465624,44.86,81312.26,0.0,-0.98726,1e-05,2.68289]
[1778428472677,44.86,81310.44,0.0,-0.98729,1e-05,2.67751]
[1778428477769,44.86,81308.16,0.0,-0.98731,1e-05,2.67325]
[1778428480732,44.85,81319.88,0.0,-0.9872,1e-05,2.69254]
[1778428481739,44.85,81325.18,0.0,-0.98716,1e-05,2.70131]
[1778428485767,44.85,81333.18,0.0,-0.98709,1e-05,2.71422]
[1778428487839,44.85,81340.1,0.0,-0.98703,1e-05,2.72559]
[1778428494829,44.85,81340.04,0.0,-0.98703,1e-05,2.72429]
[1778428499865,44.84,81338.66,0.0,-0.98705,1e-05,2.72111]
[1778428504904,44.84,81340.91,0.0,-0.98703,1e-05,2.7241]
[1778428505908,44.84,81346.94,0.0,-0.98698,1e-05,2.73413]
[1778428510942,44.84,81349.32,0.0,-0.98696,1e-05,2.73721]
[1778428512956,44.84,81355.47,0.0,-0.98691,1e-05,2.74725]
[1778428518049,44.83,81356.58,0.0,-0.98691,1e-05,2.74805]
[1778428522019,44.83,81361.77,0.0,-0.98686,1e-05,2.75599]
[1778428525042,44.83,81366.9,0.0,-0.98682,1e-05,2.764]
[1778428531083,44.82,81370.73,0.0,-0.9868,1e-05,2.76744]
[1778428536120,44.82,81374.08,0.0,-0.98678,1e-05,2.77187]
[1778428541152,44.81,81373.54,0.0,-0.98679,1e-05,2.76962]
[1778428547194,44.81,81374.33,0.0,-0.98679,1e-05,2.7695]
[1778428552230,44.81,81375.33,0.0,-0.98679,1e-05,2.76999]
[1778428557265,44.8,81377.09,0.0,-0.98678,1e-05,2.77179]
[1778428562300,44.8,81377.84,0.0,-0.98678,1e-05,2.77187]
[1778428565322,44.8,81382.78,0.0,-0.98674,1e-05,2.77961]
[1778428570356,44.79,81382.68,0.0,-0.98674,1e-05,2.77817]
[1778428572370,44.79,81387.97,0.0,-0.9867,1e-05,2.78676]
[1778428576398,44.79,81394.94,0.0,-0.98664,1e-05,2.79774]
[1778428577405,44.79,81397.34,0.0,-0.98662,1e-05,2.8016]
[1778428582445,44.78,81396.97,0.0,-0.98663,1e-05,2.79948]
[1778428587480,44.78,81402.13,0.0,-0.98659,1e-05,2.80689]
[1778428592514,44.77,81401.36,0.0,-0.98661,1e-05,2.80243]
[1778428598615,44.77,81397.02,0.0,-0.98666,1e-05,2.79311]
[1778428601577,44.76,81391.07,0.0,-0.98672,1e-05,2.78196]
[1778428603591,44.76,81385.23,0.0,-0.98678,1e-05,2.77138]
[1778428608686,44.76,81391.97,0.0,-0.98672,1e-05,2.78172]
[1778428609633,44.76,81391.97,0.0,-0.98673,1e-05,2.78145]
[1778428615679,44.75,81394.23,0.0,-0.98671,1e-05,2.78374]
[1778428619706,44.75,81397.9,0.0,-0.98668,1e-05,2.78895]
[1778428624740,44.74,81399.39,0.0,-0.98668,1e-05,2.79011]
[1778428627760,44.74,81408.23,0.0,-0.9866,1e-05,2.80456]
[1778428629777,44.74,81410.71,0.0,-0.98658,1e-05,2.80825]
[1778428634810,44.73,81415.55,0.0,-0.98654,1e-05,2.81512]
[1778428637830,44.73,81419.73,0.0,-0.98651,1e-05,2.82146]
[1778428645886,44.72,81418.55,0.0,-0.98653,1e-05,2.8169]
[1778428650921,44.72,81415.74,0.0,-0.98657,1e-05,2.81018]
[1778428654949,44.71,81410.38,0.0,-0.98663,1e-05,2.79813]
[1778428659984,44.71,81406.09,0.0,-0.98668,1e-05,2.78932]
[1778428661998,44.71,81400.94,0.0,-0.98673,1e-05,2.7799]
[1778428667033,44.7,81392.69,0.0,-0.98682,1e-05,2.76447]
[1778428672068,44.7,81394.88,0.0,-0.9868,1e-05,2.76706]
[1778428677105,44.69,81395.34,0.0,-0.98681,1e-05,2.76665]
[1778428682140,44.69,81397.68,0.0,-0.98679,1e-05,2.76945]
[1778428684152,44.69,81402.72,0.0,-0.98675,1e-05,2.77761]
[1778428686166,44.69,81398.31,0.0,-0.98679,1e-05,2.76951]
[1778428691201,44.68,81394.67,0.0,-0.98683,1e-05,2.76229]
[1778428692208,44.68,81400.08,0.0,-0.98678,1e-05,2.77111]
[1778428693222,44.68,81405.41,0.0,-0.98673,1e-05,2.78029]
[1778428694222,44.68,81407.2,0.0,-0.98672,1e-05,2.78285]
[1778428698251,44.68,81415.15,0.0,-0.98665,1e-05,2.7955]
[1778428703286,44.67,81414.29,0.0,-0.98667,1e-05,2.79262]
[1778428708320,44.67,81416.43,0.0,-0.98665,1e-05,2.79494]
[1778428713355,44.66,81416.94,0.0,-0.98666,1e-05,2.79288]
[1778428718390,44.66,81416.62,0.0,-0.98667,1e-05,2.791]
[1778428724434,44.66,81419.57,0.0,-0.98665,1e-05,2.79458]
[1778428729533,44.65,81420.61,0.0,-0.98665,1e-05,2.79511]
[1778428735511,44.65,81423.88,0.0,-0.98663,1e-05,2.79924]
[1778428742561,44.64,81426.19,0.0,-0.98662,1e-05,2.80146]
[1778428744573,44.64,81435.15,0.0,-0.98654,1e-05,2.81654]
[1778428745580,44.64,81433.3,0.0,-0.98656,1e-05,2.81303]
[1778428750617,44.63,81431.37,0.0,-0.98658,1e-05,2.80831]
[1778428753638,44.63,81427.31,0.0,-0.98662,1e-05,2.80047]
[1778428759746,44.63,81429.0,0.0,-0.98662,1e-05,2.80185]
[1778428765727,44.62,81427.47,0.0,-0.98664,1e-05,2.79765]
[1778428772776,44.62,81426.82,0.0,-0.98666,1e-05,2.79317]
[1778428777812,44.61,81426.05,0.0,-0.98668,1e-05,2.79061]
[1778428782846,44.61,81423.73,0.0,-0.9867,1e-05,2.78539]
[1778428789955,44.6,81423.99,0.0,-0.98671,1e-05,2.7842]
[1778428793923,44.6,81418.82,0.0,-0.98677,1e-05,2.77433]
[1778428795937,44.6,81419.94,0.0,-0.98676,1e-05,2.77584]
[1778428800041,44.6,81424.96,0.0,-0.98671,1e-05,2.78366]
[1778428802986,44.6,81447.48,0.0,-0.9865,1e-05,2.82262]
[1778428803996,44.6,81449.94,0.0,-0.98648,1e-05,2.82708]
[1778428809033,44.6,81441.94,0.0,-0.98655,1e-05,2.81383]
[1778428810128,44.6,81448.63,0.0,-0.98649,1e-05,2.82569]
[1778428812048,44.6,81449.72,0.0,-0.98647,1e-05,2.82788]
[1778428814063,44.6,81441.67,0.0,-0.98655,1e-05,2.81408]
[1778428815074,44.6,81440.64,0.0,-0.98656,1e-05,2.81243]
[1778428817085,44.6,81435.18,0.0,-0.98661,1e-05,2.80323]
[1778428818092,44.6,81433.2,0.0,-0.98663,1e-05,2.79996]
[1778428820200,44.6,81422.5,0.0,-0.98673,1e-05,2.78144]
[1778428827155,44.6,81425.94,0.0,-0.9867,1e-05,2.78555]
[1778428828163,44.6,81439.6,0.0,-0.98658,1e-05,2.80897]
[1778428829173,44.59,81440.42,0.0,-0.98657,1e-05,2.81005]
[1778428830271,44.59,81428.76,0.0,-0.98669,1e-05,2.78911]
[1778428833198,44.59,81423.24,0.0,-0.98675,1e-05,2.77707]
[1778428835213,44.59,81436.5,0.0,-0.98663,1e-05,2.79976]
[1778428836218,44.59,81436.5,0.0,-0.98663,1e-05,2.79913]
[1778428839239,44.58,81430.96,0.0,-0.98669,1e-05,2.78858]
[1778428844274,44.58,81427.17,0.0,-0.98673,1e-05,2.78056]
[1778428849309,44.57,81425.73,0.0,-0.98675,1e-05,2.77666]
[1778428854344,44.57,81425.48,0.0,-0.98676,1e-05,2.77487]
[1778428855363,44.57,81431.6,0.0,-0.98671,1e-05,2.78517]
[1778428857366,44.57,81439.64,0.0,-0.98663,1e-05,2.79852]
[1778428862412,44.56,81436.86,0.0,-0.98667,1e-05,2.7917]
[1778428863416,44.56,81445.67,0.0,-0.98659,1e-05,2.80655]
[1778428864423,44.56,81452.16,0.0,-0.98653,1e-05,2.81738]
[1778428869458,44.55,81453.53,0.0,-0.98653,1e-05,2.81726]
[1778428870562,44.55,81459.16,0.0,-0.98648,1e-05,2.82662]
[1778428871474,44.55,81459.16,0.0,-0.98649,1e-05,2.8261]
[1778428876509,44.54,81463.85,0.0,-0.98646,1e-05,2.83167]
[1778428881544,44.53,81463.88,0.0,-0.98647,1e-05,2.82908]
[1778428885573,44.52,81457.81,0.0,-0.98654,1e-05,2.81652]
[1778428890772,44.52,81461.9,0.0,-0.98651,1e-05,2.82182]
[1778428896649,44.51,81461.37,0.0,-0.98653,1e-05,2.81709]
[1778428900846,44.51,81447.24,0.0,-0.98668,1e-05,2.79106]
[1778428904705,44.5,81444.09,0.0,-0.98671,1e-05,2.78434]
[1778428909740,44.5,81445.37,0.0,-0.98671,1e-05,2.78503]
[1778428910916,44.5,81444.85,0.0,-0.98671,1e-05,2.78381]
[1778428916789,44.49,81444.67,0.0,-0.98673,1e-05,2.78158]
[1778428921827,44.49,81444.63,0.0,-0.98674,1e-05,2.77995]
[1778428926859,44.48,81448.75,0.0,-0.98671,1e-05,2.78549]
[1778428931894,44.48,81448.9,0.0,-0.98671,1e-05,2.78416]
[1778428936930,44.47,81452.26,0.0,-0.98669,1e-05,2.78838]
[1778428941964,44.47,81453.02,0.0,-0.98669,1e-05,2.78809]
[1778428947002,44.46,81447.54,0.0,-0.98675,1e-05,2.77704]
[1778428949015,44.46,81440.99,0.0,-0.98682,1e-05,2.76514]
[1778428951205,44.46,81439.63,0.0,-0.98684,1e-05,2.76067]
[1778428955056,44.45,81447.98,0.0,-0.98677,1e-05,2.77406]
[1778428960092,44.45,81449.1,0.0,-0.98676,1e-05,2.77465]
[1778428964123,44.45,81444.06,0.0,-0.98682,1e-05,2.76486]
[1778428968152,44.44,81426.83,0.0,-0.98698,1e-05,2.73421]
[1778428969158,44.44,81417.8,0.0,-0.98707,1e-05,2.71858]
[1778428970165,44.44,81413.21,0.0,-0.98711,1e-05,2.71058]
[1778428971347,44.44,81410.01,0.0,-0.98714,1e-05,2.70481]
[1778428973186,44.44,81402.44,0.0,-0.98721,1e-05,2.69183]
[1778428974193,44.44,81395.59,0.0,-0.98728,1e-05,2.68014]
[1778428976207,44.44,81394.82,0.0,-0.98728,1e-05,2.67861]
[1778428979228,44.44,81401.0,0.0,-0.98723,1e-05,2.6887]
[1778428980235,44.44,81403.62,0.0,-0.98721,1e-05,2.693]
[1778428985272,44.43,81405.61,0.0,-0.98719,1e-05,2.6957]
[1778428990305,44.43,81406.32,0.0,-0.98719,1e-05,2.69601]
[1778428994333,44.43,81412.11,0.0,-0.98714,1e-05,2.70524]
[1778428999368,44.43,81414.05,0.0,-0.98713,1e-05,2.70771]
[1778429004404,44.42,81414.35,0.0,-0.98713,1e-05,2.70735]
[1778429009438,44.42,81413.17,0.0,-0.98715,1e-05,2.70407]
[1778429014476,44.42,81415.32,0.0,-0.98714,1e-05,2.70468]
[1778429019509,44.41,81413.25,0.0,-0.98717,1e-05,2.69974]
[1778429023537,44.41,81407.39,0.0,-0.98723,1e-05,2.68877]
[1778429028572,44.4,81411.13,0.0,-0.9872,1e-05,2.69378]
[1778429033607,44.4,81411.69,0.0,-0.9872,1e-05,2.69337]
[1778429038642,44.39,81408.93,0.0,-0.98724,1e-05,2.68732]
[1778429043677,44.39,81406.63,0.0,-0.98727,1e-05,2.68207]
[1778429048712,44.39,81404.9,0.0,-0.98729,1e-05,2.67784]
[1778429053747,44.38,81400.25,0.0,-0.98734,1e-05,2.66874]
[1778429059790,44.38,81397.39,0.0,-0.98737,1e-05,2.66248]
[1778429064830,44.37,81398.88,0.0,-0.98736,1e-05,2.66375]
[1778429069865,44.37,81395.09,0.0,-0.9874,1e-05,2.65622]
[1778429075907,44.36,81394.44,0.0,-0.98743,1e-05,2.65223]
[1778429077920,44.36,81386.39,0.0,-0.9875,1e-05,2.63834]
[1778429078929,44.36,81384.96,0.0,-0.98751,1e-05,2.63576]
[1778429082123,44.36,81375.09,0.0,-0.9876,1e-05,2.6188]
[1778429083963,44.36,81377.02,0.0,-0.98759,1e-05,2.62166]
[1778429085977,44.36,81381.42,0.0,-0.98755,1e-05,2.62864]
[1778429091012,44.36,81378.86,0.0,-0.98758,1e-05,2.62356]
[1778429095043,44.35,81384.73,0.0,-0.98753,1e-05,2.63265]
[1778429098066,44.35,81394.18,0.0,-0.98745,1e-05,2.64788]
[1778429099070,44.35,81399.92,0.0,-0.9874,1e-05,2.65729]
[1778429100077,44.35,81405.34,0.0,-0.98735,1e-05,2.66617]
[1778429101084,44.35,81408.87,0.0,-0.98732,1e-05,2.67187]
[1778429104105,44.35,81411.16,0.0,-0.9873,1e-05,2.67499]
[1778429109141,44.34,81410.92,0.0,-0.98731,1e-05,2.67334]
[1778429112333,44.34,81409.51,0.0,-0.98733,1e-05,2.67026]
[1778429116190,44.34,81403.77,0.0,-0.98739,1e-05,2.65971]
[1778429118204,44.34,81398.85,0.0,-0.98743,1e-05,2.65105]
[1778429123240,44.33,81394.73,0.0,-0.98747,1e-05,2.64321]
[1778429128276,44.33,81388.99,0.0,-0.98753,1e-05,2.63275]
[1778429133311,44.33,81389.92,0.0,-0.98753,1e-05,2.63196]
[1778429138346,44.33,81387.61,0.0,-0.98756,1e-05,2.62736]
[1778429141368,44.32,81377.88,0.0,-0.98765,1e-05,2.61078]
[1778429142545,44.32,81369.59,0.0,-0.98772,1e-05,2.59687]
[1778429148416,44.32,81366.24,0.0,-0.98775,1e-05,2.59088]
[1778429151437,44.32,81358.72,0.0,-0.98782,1e-05,2.57826]
[1778429152615,44.32,81352.11,0.0,-0.98788,1e-05,2.56731]
[1778429157479,44.32,81361.8,0.0,-0.9878,1e-05,2.58283]
[1778429162692,44.32,81363.07,0.0,-0.98779,1e-05,2.58444]
[1778429168561,44.32,81367.49,0.0,-0.98775,1e-05,2.59112]
[1778429170570,44.31,81373.29,0.0,-0.9877,1e-05,2.60046]
[1778429174599,44.31,81380.55,0.0,-0.98764,1e-05,2.61196]
[1778429180639,44.31,81382.77,0.0,-0.98763,1e-05,2.61483]
[1778429185675,44.31,81381.46,0.0,-0.98764,1e-05,2.61201]
[1778429187692,44.31,81386.69,0.0,-0.9876,1e-05,2.62041]
[1778429193732,44.3,81389.0,0.0,-0.98759,1e-05,2.62184]
[1778429197759,44.3,81394.65,0.0,-0.98754,1e-05,2.63067]
[1778429199773,44.3,81399.75,0.0,-0.9875,1e-05,2.63884]
[1778429204809,44.3,81399.53,0.0,-0.9875,1e-05,2.63759]
[1778429206822,44.3,81406.21,0.0,-0.98745,1e-05,2.64839]
[1778429209844,44.3,81414.31,0.0,-0.98738,1e-05,2.66137]
[1778429214878,44.29,81417.39,0.0,-0.98735,1e-05,2.66547]
[1778429219913,44.29,81417.99,0.0,-0.98735,1e-05,2.66543]
[1778429224949,44.29,81416.93,0.0,-0.98737,1e-05,2.66265]
[1778429229983,44.28,81412.12,0.0,-0.98742,1e-05,2.65363]
[1778429231997,44.28,81406.01,0.0,-0.98747,1e-05,2.64305]
[1778429235024,44.28,81399.68,0.0,-0.98753,1e-05,2.632]
[1778429238039,44.28,81394.28,0.0,-0.98758,1e-05,2.6226]
[1778429243256,44.28,81395.14,0.0,-0.98758,1e-05,2.62335]
[1778429249123,44.27,81394.32,0.0,-0.98759,1e-05,2.62119]
[1778429254151,44.27,81393.57,0.0,-0.98761,1e-05,2.61778]
[1778429259187,44.27,81391.83,0.0,-0.98763,1e-05,2.6143]
[1778429268250,44.27,81390.64,0.0,-0.98764,1e-05,2.6113]
[1778429273469,44.26,81400.09,0.0,-0.98756,1e-05,2.62643]
[1778429275299,44.26,81401.0,0.0,-0.98756,1e-05,2.62768]
[1778429277313,44.26,81406.96,0.0,-0.9875,1e-05,2.63735]
[1778429278320,44.26,81411.32,0.0,-0.98747,1e-05,2.64449]
[1778429280334,44.26,81412.63,0.0,-0.98746,1e-05,2.64634]
[1778429283539,44.26,81407.28,0.0,-0.98751,1e-05,2.63689]
[1778429289398,44.26,81401.0,0.0,-0.98757,1e-05,2.6255]
[1778429292417,44.25,81398.58,0.0,-0.98759,1e-05,2.62107]
[1778429297457,44.25,81396.61,0.0,-0.98761,1e-05,2.61715]
[1778429302489,44.25,81395.58,0.0,-0.98763,1e-05,2.6148]
[1778429309538,44.25,81394.76,0.0,-0.98764,1e-05,2.61256]
[1778429315580,44.24,81395.85,0.0,-0.98764,1e-05,2.61208]
[1778429320615,44.24,81393.41,0.0,-0.98766,1e-05,2.60741]
[1778429325650,44.24,81394.3,0.0,-0.98766,1e-05,2.6083]
[1778429331693,44.24,81394.18,0.0,-0.98766,1e-05,2.60738]
[1778429333891,44.24,81399.55,0.0,-0.98762,1e-05,2.61592]
[1778429336728,44.24,81404.74,0.0,-0.98758,1e-05,2.62414]
[1778429340756,44.23,81411.39,0.0,-0.98752,1e-05,2.63462]
[1778429342774,44.23,81421.13,0.0,-0.98743,1e-05,2.65059]
[1778429344784,44.23,81424.22,0.0,-0.98741,1e-05,2.65542]
[1778429349819,44.23,81426.86,0.0,-0.98739,1e-05,2.65893]
[1778429352840,44.23,81432.51,0.0,-0.98734,1e-05,2.66788]
[1778429358882,44.22,81432.65,0.0,-0.98735,1e-05,2.66692]
[1778429364101,44.22,81430.87,0.0,-0.98737,1e-05,2.66292]
[1778429368953,44.22,81434.04,0.0,-0.98734,1e-05,2.66727]
[1778429372980,44.21,81441.91,0.0,-0.98728,1e-05,2.67812]
[1778429374171,44.21,81448.28,0.0,-0.98723,1e-05,2.68866]
[1778429380031,44.21,81448.98,0.0,-0.98723,1e-05,2.68832]
[1778429385066,44.2,81453.55,0.0,-0.98719,1e-05,2.69486]
[1778429391107,44.2,81455.11,0.0,-0.98719,1e-05,2.69608]
[1778429396142,44.2,81463.62,0.0,-0.98712,1e-05,2.70938]
[1778429401178,44.19,81465.63,0.0,-0.98711,1e-05,2.71151]
[1778429406211,44.19,81468.45,0.0,-0.98709,1e-05,2.71506]
[1778429411250,44.18,81466.35,0.0,-0.98711,1e-05,2.71023]
[1778429416284,44.18,81469.68,0.0,-0.98709,1e-05,2.71472]
[1778429421320,44.17,81471.27,0.0,-0.98708,1e-05,2.7162]
[1778429428369,44.17,81472.88,0.0,-0.98708,1e-05,2.71725]
[1778429433405,44.17,81473.89,0.0,-0.98708,1e-05,2.71621]
[1778429438440,44.16,81478.23,0.0,-0.98705,1e-05,2.72245]
[1778429443475,44.16,81478.26,0.0,-0.98705,1e-05,2.72125]
[1778429448509,44.15,81478.48,0.0,-0.98706,1e-05,2.72038]
[1778429454788,44.15,81481.8,0.0,-0.98704,1e-05,2.72461]
[1778429460592,44.14,81481.8,0.0,-0.98704,1e-05,2.72314]
[1778429466636,44.14,81486.71,0.0,-0.98701,1e-05,2.73011]
[1778429468653,44.14,81493.42,0.0,-0.98695,1e-05,2.74119]
[1778429469661,44.14,81498.16,0.0,-0.9869,1e-05,2.74913]
[1778429470667,44.14,81498.98,0.0,-0.9869,1e-05,2.75027]
[1778429475700,44.13,81498.22,0.0,-0.98691,1e-05,2.74755]
[1778429477714,44.13,81505.16,0.0,-0.98685,1e-05,2.759]
[1778429483757,44.12,81505.75,0.0,-0.98685,1e-05,2.75824]
[1778429488793,44.12,81508.38,0.0,-0.98684,1e-05,2.76133]
[1778429493827,44.11,81510.88,0.0,-0.98683,1e-05,2.76258]
[1778429498861,44.11,81513.77,0.0,-0.98681,1e-05,2.76579]
[1778429503896,44.1,81512.77,0.0,-0.98683,1e-05,2.76253]
[1778429509939,44.1,81511.51,0.0,-0.98685,1e-05,2.7585]
[1778429515983,44.09,81509.62,0.0,-0.98688,1e-05,2.75338]
[1778429521023,44.09,81507.37,0.0,-0.98691,1e-05,2.74825]
[1778429527065,44.08,81503.0,0.0,-0.98696,1e-05,2.7386]
[1778429532101,44.08,81500.39,0.0,-0.98699,1e-05,2.73263]
[1778429542174,44.07,81499.25,0.0,-0.98702,1e-05,2.72775]
[1778429543179,44.07,81494.25,0.0,-0.98707,1e-05,2.71887]
[1778429549221,44.06,81493.42,0.0,-0.98708,1e-05,2.71581]
[1778429554256,44.06,81494.76,0.0,-0.98709,1e-05,2.71524]
[1778429559290,44.05,81499.06,0.0,-0.98705,1e-05,2.72135]
[1778429564326,44.05,81496.81,0.0,-0.98708,1e-05,2.71619]
[1778429567351,44.05,81490.2,0.0,-0.98715,1e-05,2.70413]
[1778429568357,44.05,81483.58,0.0,-0.98721,1e-05,2.69261]
[1778429572385,44.04,81479.46,0.0,-0.98725,1e-05,2.68479]
[1778429580439,44.04,81479.15,0.0,-0.98726,1e-05,2.68274]
[1778429585709,44.04,81475.94,0.0,-0.9873,1e-05,2.67636]
[1778429590509,44.03,81470.62,0.0,-0.98735,1e-05,2.66648]
[1778429595779,44.03,81468.56,0.0,-0.98737,1e-05,2.66222]
[1778429601586,44.03,81470.61,0.0,-0.98736,1e-05,2.66478]
[1778429606622,44.03,81471.41,0.0,-0.98736,1e-05,2.6654]
[1778429611657,44.02,81469.08,0.0,-0.98739,1e-05,2.65922]
[1778429613671,44.02,81464.67,0.0,-0.98743,1e-05,2.65153]
[1778429618706,44.02,81462.25,0.0,-0.98745,1e-05,2.64692]
[1778429623740,44.02,81457.91,0.0,-0.9875,1e-05,2.63913]
[1778429625996,44.02,81450.01,0.0,-0.98757,1e-05,2.62571]
[1778429631797,44.02,81457.19,0.0,-0.98751,1e-05,2.63733]
[1778429632804,44.02,81456.48,0.0,-0.98751,1e-05,2.63605]
[1778429637839,44.02,81452.84,0.0,-0.98755,1e-05,2.62954]
[1778429642874,44.01,81452.75,0.0,-0.98755,1e-05,2.62901]
[1778429647911,44.01,81456.49,0.0,-0.98752,1e-05,2.6349]
[1778429652951,44.01,81455.92,0.0,-0.98753,1e-05,2.63352]
[1778429656208,44.01,81461.43,0.0,-0.98748,1e-05,2.64242]
[1778429661006,44.01,81455.47,0.0,-0.98753,1e-05,2.632]
[1778429665036,44.01,81453.79,0.0,-0.98755,1e-05,2.62882]
[1778429671076,44.01,81455.2,0.0,-0.98755,1e-05,2.62908]
[1778429676111,44.0,81455.26,0.0,-0.98755,1e-05,2.62882]
[1778429681145,44.0,81453.31,0.0,-0.98757,1e-05,2.62523]
[1778429686181,44.0,81451.97,0.0,-0.98758,1e-05,2.62273]
[1778429691216,44.0,81453.24,0.0,-0.98757,1e-05,2.62459]
[1778429696254,44.0,81463.13,0.0,-0.98749,1e-05,2.64085]
[1778429698264,44.0,81469.53,0.0,-0.98743,1e-05,2.65143]
[1778429700280,44.0,81475.8,0.0,-0.98737,1e-05,2.66177]
[1778429701287,44.0,81482.0,0.0,-0.98732,1e-05,2.67214]
[1778429703300,44.0,81490.12,0.0,-0.98725,1e-05,2.68562]
[1778429709343,43.99,81487.37,0.0,-0.98728,1e-05,2.6799]
[1778429714378,43.99,81478.63,0.0,-0.98736,1e-05,2.66425]
[1778429716631,43.99,81471.61,0.0,-0.98743,1e-05,2.65212]
[1778429722433,43.99,81470.4,0.0,-0.98744,1e-05,2.64939]
[1778429726702,43.99,81462.02,0.0,-0.98752,1e-05,2.63487]
[1778429732502,43.99,81458.93,0.0,-0.98756,1e-05,2.62762]
[1778429738545,43.98,81456.81,0.0,-0.98758,1e-05,2.62359]
[1778429739552,43.98,81451.69,0.0,-0.98762,1e-05,2.61496]
[1778429741565,43.98,81446.4,0.0,-0.98767,1e-05,2.60603]
[1778429743580,43.98,81438.67,0.0,-0.98774,1e-05,2.59311]
[1778429750629,43.98,81433.73,0.0,-0.98779,1e-05,2.58479]
[1778429756913,43.98,81429.47,0.0,-0.98782,1e-05,2.57769]
[1778429762713,43.98,81428.7,0.0,-0.98783,1e-05,2.57635]
[1778429767748,43.98,81425.22,0.0,-0.98786,1e-05,2.57061]
[1778429772783,43.98,81428.52,0.0,-0.98783,1e-05,2.57608]
[1778429777817,43.98,81427.29,0.0,-0.98784,1e-05,2.5741]
[1778429778825,43.98,81416.5,0.0,-0.98794,1e-05,2.55637]
[1778429779832,43.98,81408.88,0.0,-0.988,1e-05,2.54394]
[1778429780839,43.98,81415.09,0.0,-0.98795,1e-05,2.55417]
[1778429781846,43.98,81418.76,0.0,-0.98792,1e-05,2.56023]
[1778429783860,43.98,81417.43,0.0,-0.98793,1e-05,2.55811]
[1778429788895,43.98,81418.4,0.0,-0.98792,1e-05,2.55983]
[1778429795944,43.98,81418.23,0.0,-0.98793,1e-05,2.55822]
[1778429800979,43.99,81417.12,0.0,-0.98794,1e-05,2.55653]
[1778429806013,43.99,81418.98,0.0,-0.98792,1e-05,2.5597]
[1778429811049,43.99,81418.56,0.0,-0.98792,1e-05,2.55911]
[1778429816083,43.99,81413.86,0.0,-0.98796,1e-05,2.55151]
[1778429821119,43.99,81412.2,0.0,-0.98798,1e-05,2.54894]
[1778429827404,43.99,81411.0,0.0,-0.98799,1e-05,2.54722]
[1778429831189,43.99,81412.37,0.0,-0.98797,1e-05,2.54953]
[1778429834210,43.99,81408.95,0.0,-0.988,1e-05,2.54405]
[1778429838238,43.99,81401.29,0.0,-0.98807,1e-05,2.53174]
[1778429845288,43.99,81401.22,0.0,-0.98807,1e-05,2.53201]
[1778429850322,43.99,81398.76,0.0,-0.98809,1e-05,2.5283]
[1778429851329,43.99,81391.77,0.0,-0.98815,1e-05,2.51554]
[1778429852336,43.99,81384.52,0.0,-0.98821,1e-05,2.50393]
[1778429855357,43.99,81379.52,0.0,-0.98826,1e-05,2.4962]
[1778429857372,43.99,81373.92,0.0,-0.9883,1e-05,2.48744]
[1778429859385,43.99,81368.52,0.0,-0.98835,1e-05,2.47904]
[1778429861399,44.0,81362.47,0.0,-0.9884,1e-05,2.46966]
[1778429864422,44.0,81357.52,0.0,-0.98844,1e-05,2.46226]
[1778429866434,44.0,81349.48,0.0,-0.9885,1e-05,2.44985]
[1778429871470,44.0,81346.51,0.0,-0.98852,1e-05,2.4461]
[1778429876504,44.0,81345.38,0.0,-0.98853,1e-05,2.44527]
[1778429881539,44.01,81343.7,0.0,-0.98853,1e-05,2.44358]
[1778429886575,44.01,81346.98,0.0,-0.9885,1e-05,2.44974]
[1778429891610,44.01,81344.12,0.0,-0.98852,1e-05,2.4461]
[1778429895643,44.02,81338.29,0.0,-0.98857,1e-05,2.43766]
[1778429900678,44.02,81339.45,0.0,-0.98855,1e-05,2.44048]
[1778429905713,44.02,81338.05,0.0,-0.98856,1e-05,2.43925]
[1778429910748,44.03,81342.74,0.0,-0.98851,1e-05,2.44761]
[1778429916790,44.03,81344.21,0.0,-0.9885,1e-05,2.44957]
[1778429921828,44.03,81339.57,0.0,-0.98853,1e-05,2.44313]
[1778429926871,44.04,81338.02,0.0,-0.98854,1e-05,2.44165]
[1778429931898,44.04,81337.18,0.0,-0.98854,1e-05,2.4413]
[1778429932906,44.04,81343.73,0.0,-0.98849,1e-05,2.45186]
[1778429933912,44.04,81346.6,0.0,-0.98846,1e-05,2.45658]
[1778429938946,44.04,81347.9,0.0,-0.98845,1e-05,2.45948]
[1778429943982,44.05,81359.32,0.0,-0.98835,1e-05,2.47849]
[1778429944989,44.05,81359.3,0.0,-0.98835,1e-05,2.47858]
[1778429950023,44.05,81354.05,0.0,-0.98839,1e-05,2.47086]
[1778429953046,44.05,81364.04,0.0,-0.9883,1e-05,2.48723]
[1778429955058,44.05,81371.47,0.0,-0.98824,1e-05,2.49939]
[1778429956066,44.05,81372.68,0.0,-0.98822,1e-05,2.50143]
[1778429961101,44.05,81377.33,0.0,-0.98818,1e-05,2.50932]
[1778429966136,44.06,81376.86,0.0,-0.98818,1e-05,2.50899]
[1778429971172,44.06,81376.33,0.0,-0.98819,1e-05,2.50711]
[1778429976205,44.06,81379.38,0.0,-0.98816,1e-05,2.51249]
[1778429978480,44.06,81373.59,0.0,-0.98821,1e-05,2.50342]
[1778429981243,44.06,81366.83,0.0,-0.98827,1e-05,2.49276]
[1778429983255,44.06,81362.32,0.0,-0.98831,1e-05,2.48578]
[1778429986278,44.06,81356.65,0.0,-0.98835,1e-05,2.47711]
[1778429993334,44.07,81352.63,0.0,-0.98838,1e-05,2.47166]
[1778429997366,44.07,81347.62,0.0,-0.98842,1e-05,2.46425]
[1778430002402,44.07,81345.02,0.0,-0.98844,1e-05,2.461]
[1778430003404,44.07,81350.5,0.0,-0.98839,1e-05,2.46985]
[1778430008439,44.07,81347.26,0.0,-0.98841,1e-05,2.46539]
[1778430011461,44.07,81354.24,0.0,-0.98835,1e-05,2.4768]
[1778430012467,44.07,81361.17,0.0,-0.98829,1e-05,2.48811]
[1778430017502,44.08,81365.44,0.0,-0.98825,1e-05,2.49542]
[1778430024552,44.08,81366.99,0.0,-0.98824,1e-05,2.49851]
[1778430028830,44.08,81372.14,0.0,-0.98819,1e-05,2.50712]
[1778430034622,44.08,81380.86,0.0,-0.98812,1e-05,2.52015]
[1778430039658,44.08,81384.39,0.0,-0.98809,1e-05,2.52621]
[1778430042678,44.08,81377.18,0.0,-0.98815,1e-05,2.51475]
[1778430047714,44.08,81371.53,0.0,-0.9882,1e-05,2.50608]
[1778430050734,44.09,81365.59,0.0,-0.98825,1e-05,2.49683]
[1778430055768,44.09,81362.18,0.0,-0.98827,1e-05,2.49188]
[1778430060804,44.09,81360.35,0.0,-0.98828,1e-05,2.48949]
[1778430066846,44.09,81358.72,0.0,-0.9883,1e-05,2.48752]
[1778430071880,44.09,81355.15,0.0,-0.98832,1e-05,2.48236]
[1778430076917,44.09,81353.1,0.0,-0.98834,1e-05,2.47964]
[1778430079937,44.1,81348.96,0.0,-0.98837,1e-05,2.4734]
[1778430083965,44.1,81340.84,0.0,-0.98844,1e-05,2.461]
[1778430089251,44.1,81338.58,0.0,-0.98845,1e-05,2.45817]
[1778430092026,44.1,81334.39,0.0,-0.98849,1e-05,2.45053]
[1778430096051,44.1,81326.91,0.0,-0.98855,1e-05,2.4394]
[1778430101085,44.11,81326.53,0.0,-0.98855,1e-05,2.43974]
[1778430105113,44.11,81331.87,0.0,-0.9885,1e-05,2.4489]
[1778430110149,44.11,81328.97,0.0,-0.98852,1e-05,2.44516]
[1778430112163,44.11,81323.83,0.0,-0.98856,1e-05,2.43739]
[1778430113170,44.11,81323.44,0.0,-0.98856,1e-05,2.43696]
[1778430118206,44.12,81322.34,0.0,-0.98857,1e-05,2.43618]
[1778430123241,44.12,81328.18,0.0,-0.98851,1e-05,2.44633]
[1778430125255,44.12,81335.08,0.0,-0.98845,1e-05,2.4576]
[1778430126262,44.12,81335.55,0.0,-0.98845,1e-05,2.4585]
[1778430131297,44.13,81333.91,0.0,-0.98846,1e-05,2.45667]
[1778430134318,44.13,81339.75,0.0,-0.98841,1e-05,2.46639]
[1778430135325,44.13,81341.39,0.0,-0.98839,1e-05,2.46913]
[1778430140360,44.13,81341.56,0.0,-0.98839,1e-05,2.47005]
[1778430141366,44.13,81336.35,0.0,-0.98843,1e-05,2.4619]
[1778430142374,44.13,81335.68,0.0,-0.98843,1e-05,2.46098]
[1778430147409,44.13,81334.9,0.0,-0.98844,1e-05,2.46047]
[1778430152445,44.14,81336.27,0.0,-0.98843,1e-05,2.46191]
[1778430157479,44.14,81332.64,0.0,-0.98845,1e-05,2.45688]
[1778430163523,44.14,81336.48,0.0,-0.98842,1e-05,2.46399]
[1778430168556,44.14,81337.64,0.0,-0.9884,1e-05,2.46652]
[1778430173593,44.15,81337.66,0.0,-0.9884,1e-05,2.46724]
[1778430177621,44.15,81332.08,0.0,-0.98844,1e-05,2.45895]
[1778430182671,44.15,81336.02,0.0,-0.98841,1e-05,2.46579]
[1778430187693,44.15,81331.87,0.0,-0.98844,1e-05,2.46003]
[1778430190714,44.15,81326.28,0.0,-0.98848,1e-05,2.45165]
[1778430195748,44.16,81327.91,0.0,-0.98846,1e-05,2.45505]
[1778430200786,44.16,81325.96,0.0,-0.98848,1e-05,2.45281]
[1778430206828,44.16,81329.73,0.0,-0.98844,1e-05,2.4598]
[1778430211863,44.17,81331.13,0.0,-0.98843,1e-05,2.46136]
[1778430214884,44.17,81326.06,0.0,-0.98847,1e-05,2.45383]
[1778430220165,44.17,81325.13,0.0,-0.98847,1e-05,2.45322]
[1778430225962,44.17,81325.86,0.0,-0.98846,1e-05,2.45542]
[1778430228982,44.18,81319.89,0.0,-0.98851,1e-05,2.44653]
[1778430230234,44.18,81312.55,0.0,-0.98857,1e-05,2.43517]
[1778430237038,44.18,81314.29,0.0,-0.98854,1e-05,2.43936]
[1778430243080,44.19,81313.92,0.0,-0.98854,1e-05,2.44002]
[1778430249124,44.19,81313.47,0.0,-0.98854,1e-05,2.44056]
[1778430254163,44.19,81311.96,0.0,-0.98855,1e-05,2.43923]
[1778430259194,44.2,81309.73,0.0,-0.98856,1e-05,2.43679]
[1778430264229,44.2,81310.62,0.0,-0.98854,1e-05,2.43923]
[1778430267249,44.2,81304.55,0.0,-0.98859,1e-05,2.43031]
[1778430269264,44.21,81302.52,0.0,-0.98861,1e-05,2.42757]
[1778430274300,44.21,81306.01,0.0,-0.98858,1e-05,2.43271]
[1778430280586,44.21,81308.56,0.0,-0.98855,1e-05,2.43799]
[1778430284369,44.22,81303.97,0.0,-0.98858,1e-05,2.43164]
[1778430289404,44.22,81306.38,0.0,-0.98856,1e-05,2.43654]
[1778430296454,44.23,81308.49,0.0,-0.98853,1e-05,2.44139]
[1778430300730,44.23,81300.61,0.0,-0.98859,1e-05,2.43012]
[1778430302496,44.23,81300.99,0.0,-0.98859,1e-05,2.43095]
[1778430304509,44.23,81295.58,0.0,-0.98863,1e-05,2.42295]
[1778430305517,44.23,81294.68,0.0,-0.98864,1e-05,2.42179]
[1778430310800,44.24,81291.9,0.0,-0.98865,1e-05,2.41893]
[1778430316593,44.24,81290.67,0.0,-0.98865,1e-05,2.41823]
[1778430319618,44.24,81284.09,0.0,-0.9887,1e-05,2.40871]
[1778430322640,44.25,81273.69,0.0,-0.98879,1e-05,2.39332]
[1778430324650,44.25,81267.39,0.0,-0.98883,1e-05,2.38411]
[1778430326664,44.25,81266.53,0.0,-0.98884,1e-05,2.38336]
[1778430328678,44.25,81261.06,0.0,-0.98888,1e-05,2.3755]
[1778430333712,44.26,81264.0,0.0,-0.98885,1e-05,2.38006]
[1778430339754,44.27,81263.17,0.0,-0.98885,1e-05,2.38075]
[1778430342775,44.27,81255.29,0.0,-0.98891,1e-05,2.36949]
[1778430349824,44.28,81253.7,0.0,-0.98891,1e-05,2.36913]
[1778430354859,44.28,81256.97,0.0,-0.98888,1e-05,2.37559]
[1778430359894,44.29,81257.37,0.0,-0.98887,1e-05,2.37761]
[1778430364929,44.29,81264.48,0.0,-0.9888,1e-05,2.38994]
[1778430370024,44.29,81262.8,0.0,-0.98881,1e-05,2.3886]
[1778430373041,44.3,81257.51,0.0,-0.98885,1e-05,2.38122]
[1778430378076,44.3,81260.99,0.0,-0.98881,1e-05,2.38785]
[1778430384120,44.31,81264.51,0.0,-0.98878,1e-05,2.39469]
[1778430391374,44.31,81266.68,0.0,-0.98876,1e-05,2.39817]
[1778430398218,44.32,81268.41,0.0,-0.98873,1e-05,2.40239]
[1778430403253,44.32,81268.64,0.0,-0.98873,1e-05,2.40384]
[1778430408288,44.33,81263.5,0.0,-0.98876,1e-05,2.39698]
[1778430413336,44.33,81258.47,0.0,-0.9888,1e-05,2.39036]
[1778430415347,44.33,81268.62,0.0,-0.98871,1e-05,2.40656]
[1778430416354,44.33,81271.03,0.0,-0.98869,1e-05,2.41051]
[1778430418367,44.33,81285.28,0.0,-0.98857,1e-05,2.43276]
[1778430419374,44.33,81285.38,0.0,-0.98857,1e-05,2.43292]
[1778430421586,44.33,81293.31,0.0,-0.98851,1e-05,2.44537]
[1778430423402,44.33,81293.95,0.0,-0.9885,1e-05,2.44637]
[1778430428437,44.33,81294.97,0.0,-0.98849,1e-05,2.44859]
[1778430433472,44.34,81296.18,0.0,-0.98847,1e-05,2.4512]
[1778430438507,44.34,81293.64,0.0,-0.98849,1e-05,2.44789]
[1778430443543,44.34,81292.39,0.0,-0.9885,1e-05,2.44663]
[1778430448577,44.34,81291.77,0.0,-0.9885,1e-05,2.44635]
[1778430453612,44.35,81291.38,0.0,-0.98851,1e-05,2.44498]
[1778430458649,44.35,81290.88,0.0,-0.98851,1e-05,2.4449]
[1778430464689,44.35,81290.53,0.0,-0.9885,1e-05,2.44519]
[1778430471937,44.35,81290.38,0.0,-0.9885,1e-05,2.44608]
[1778430475768,44.36,81298.81,0.0,-0.98843,1e-05,2.45978]
[1778430476776,44.36,81300.51,0.0,-0.98841,1e-05,2.46258]
[1778430482008,44.36,81306.67,0.0,-0.98836,1e-05,2.47297]
[1778430487855,44.36,81308.6,0.0,-0.98834,1e-05,2.47652]
[1778430492889,44.36,81312.36,0.0,-0.9883,1e-05,2.48294]
[1778430496917,44.36,81317.65,0.0,-0.98826,1e-05,2.49171]
[1778430501952,44.36,81321.41,0.0,-0.98822,1e-05,2.49816]
[1778430506988,44.37,81324.24,0.0,-0.9882,1e-05,2.50298]
[1778430509001,44.37,81314.74,0.0,-0.98828,1e-05,2.48797]
[1778430512025,44.37,81304.27,0.0,-0.98837,1e-05,2.47015]
[1778430513030,44.37,81291.67,0.0,-0.98848,1e-05,2.45039]
[1778430518065,44.37,81285.81,0.0,-0.98852,1e-05,2.44197]
[1778430523101,44.37,81276.44,0.0,-0.98859,1e-05,2.42815]
[1778430524107,44.37,81276.44,0.0,-0.98859,1e-05,2.42834]
[1778430527128,44.38,81270.41,0.0,-0.98864,1e-05,2.41953]
[1778430529142,44.38,81263.54,0.0,-0.98869,1e-05,2.40926]
[1778430532160,44.38,81267.42,0.0,-0.98866,1e-05,2.41592]
[1778430537198,44.38,81264.87,0.0,-0.98867,1e-05,2.41296]
[1778430542439,44.39,81265.54,0.0,-0.98866,1e-05,2.41502]
[1778430548277,44.39,81263.89,0.0,-0.98867,1e-05,2.41362]
[1778430553312,44.39,81261.6,0.0,-0.98868,1e-05,2.41104]
[1778430558347,44.4,81259.1,0.0,-0.9887,1e-05,2.40816]
[1778430563382,44.4,81259.73,0.0,-0.98869,1e-05,2.41014]
[1778430568420,44.4,81259.96,0.0,-0.98868,1e-05,2.41148]
[1778430573453,44.41,81262.5,0.0,-0.98866,1e-05,2.41492]
[1778430579496,44.41,81262.02,0.0,-0.98866,1e-05,2.41528]
[1778430585537,44.42,81260.68,0.0,-0.98866,1e-05,2.41429]
[1778430590572,44.42,81256.49,0.0,-0.98869,1e-05,2.40872]
[1778430592794,44.42,81246.74,0.0,-0.98877,1e-05,2.39401]
[1778430594601,44.42,81243.44,0.0,-0.9888,1e-05,2.38934]
[1778430599636,44.43,81248.18,0.0,-0.98875,1e-05,2.39779]
[1778430602863,44.43,81255.82,0.0,-0.98869,1e-05,2.41026]
[1778430610712,44.43,81257.42,0.0,-0.98866,1e-05,2.41431]
[1778430617761,44.44,81260.33,0.0,-0.98863,1e-05,2.42012]
[1778430623003,44.44,81259.96,0.0,-0.98863,1e-05,2.42044]
[1778430628838,44.44,81259.94,0.0,-0.98863,1e-05,2.42148]
[1778430633874,44.45,81260.98,0.0,-0.98862,1e-05,2.42251]
[1778430638909,44.45,81260.23,0.0,-0.98862,1e-05,2.42221]
[1778430643945,44.45,81259.76,0.0,-0.98862,1e-05,2.42234]
[1778430648978,44.46,81259.64,0.0,-0.98862,1e-05,2.42301]
[1778430655020,44.46,81260.1,0.0,-0.98861,1e-05,2.42476]
[1778430660057,44.46,81262.05,0.0,-0.98859,1e-05,2.42848]
[1778430665091,44.46,81261.19,0.0,-0.98859,1e-05,2.42714]
[1778430670127,44.47,81252.61,0.0,-0.98866,1e-05,2.41463]
[1778430675161,44.47,81250.09,0.0,-0.98868,1e-05,2.4117]
[1778430683216,44.47,81251.44,0.0,-0.98866,1e-05,2.41533]
[1778430689258,44.48,81249.59,0.0,-0.98866,1e-05,2.41362]
[1778430694293,44.48,81247.65,0.0,-0.98868,1e-05,2.41019]
[1778430695300,44.48,81255.15,0.0,-0.98862,1e-05,2.42203]
[1778430700338,44.49,81252.01,0.0,-0.98864,1e-05,2.41807]
[1778430702349,44.49,81247.02,0.0,-0.98868,1e-05,2.41071]
[1778430707384,44.49,81248.13,0.0,-0.98866,1e-05,2.41343]
[1778430712419,44.49,81247.81,0.0,-0.98866,1e-05,2.41392]
[1778430720476,44.5,81250.79,0.0,-0.98863,1e-05,2.42011]
[1778430726517,44.5,81249.81,0.0,-0.98863,1e-05,2.41973]
[1778430731553,44.51,81250.98,0.0,-0.98862,1e-05,2.42249]
[1778430740617,44.51,81250.83,0.0,-0.98861,1e-05,2.42389]
[1778430745649,44.52,81251.25,0.0,-0.9886,1e-05,2.42541]
[1778430750685,44.52,81251.46,0.0,-0.98859,1e-05,2.42658]
[1778430757734,44.52,81249.51,0.0,-0.98861,1e-05,2.42326]
[1778430762771,44.53,81248.45,0.0,-0.98861,1e-05,2.42246]
[1778430763990,44.53,81237.65,0.0,-0.9887,1e-05,2.40586]
[1778430765790,44.53,81233.92,0.0,-0.98873,1e-05,2.40047]
[1778430767804,44.53,81230.01,0.0,-0.98876,1e-05,2.39485]
[1778430774061,44.53,81229.09,0.0,-0.98876,1e-05,2.39475]
[1778430775860,44.53,81222.01,0.0,-0.98882,1e-05,2.3843]
[1778430777876,44.54,81217.97,0.0,-0.98885,1e-05,2.37858]
[1778430778881,44.54,81204.93,0.0,-0.98895,1e-05,2.3589]
[1778430779888,44.54,81194.4,0.0,-0.98903,1e-05,2.34319]
[1778430780896,44.54,81197.71,0.0,-0.98901,1e-05,2.34852]
[1778430784131,44.54,81205.42,0.0,-0.98894,1e-05,2.36115]
[1778430784923,44.54,81205.42,0.0,-0.98894,1e-05,2.36143]
[1778430788952,44.55,81199.22,0.0,-0.98898,1e-05,2.35313]
[1778430790967,44.55,81193.6,0.0,-0.98902,1e-05,2.34519]
[1778430791973,44.55,81196.65,0.0,-0.989,1e-05,2.35012]
[1778430794202,44.55,81199.94,0.0,-0.98897,1e-05,2.3557]
[1778430800034,44.56,81196.23,0.0,-0.98899,1e-05,2.35178]
[1778430804272,44.56,81197.17,0.0,-0.98897,1e-05,2.35469]
[1778430809097,44.57,81199.6,0.0,-0.98895,1e-05,2.35952]
[1778430814342,44.57,81198.05,0.0,-0.98896,1e-05,2.35741]
[1778430819168,44.58,81193.78,0.0,-0.98898,1e-05,2.35207]
[1778430821183,44.58,81198.89,0.0,-0.98894,1e-05,2.36042]
[1778430823196,44.58,81198.9,0.0,-0.98894,1e-05,2.36098]
[1778430828232,44.59,81200.52,0.0,-0.98892,1e-05,2.36483]
[1778430833269,44.59,81202.66,0.0,-0.98889,1e-05,2.36977]
[1778430838302,44.6,81202.64,0.0,-0.98888,1e-05,2.37113]
[1778430842330,44.6,81207.83,0.0,-0.98884,1e-05,2.38018]
[1778430847365,44.61,81211.2,0.0,-0.9888,1e-05,2.38668]
[1778430850386,44.61,81217.43,0.0,-0.98875,1e-05,2.39703]
[1778430855422,44.61,81219.38,0.0,-0.98872,1e-05,2.40127]
[1778430861463,44.62,81218.8,0.0,-0.98872,1e-05,2.40185]
[1778430866499,44.62,81220.63,0.0,-0.9887,1e-05,2.40589]
[1778430871534,44.63,81221.14,0.0,-0.98869,1e-05,2.40644]
[1778430876569,44.63,81223.63,0.0,-0.98867,1e-05,2.41147]
[1778430880596,44.63,81233.09,0.0,-0.98858,1e-05,2.42706]
[1778430884837,44.64,81239.52,0.0,-0.98853,1e-05,2.43789]
[1778430886641,44.64,81241.97,0.0,-0.9885,1e-05,2.44208]
[1778430891675,44.64,81245.14,0.0,-0.98847,1e-05,2.44791]
[1778430896710,44.64,81248.69,0.0,-0.98844,1e-05,2.45428]
[1778430901744,44.65,81245.85,0.0,-0.98846,1e-05,2.45062]
[1778430904771,44.65,81237.95,0.0,-0.98852,1e-05,2.43877]
[1778430909806,44.65,81234.02,0.0,-0.98855,1e-05,2.43353]
[1778430915049,44.66,81228.61,0.0,-0.98859,1e-05,2.42604]
[1778430921912,44.66,81227.12,0.0,-0.98859,1e-05,2.42505]
[1778430925120,44.66,81221.58,0.0,-0.98864,1e-05,2.41702]
[1778430927945,44.66,81218.17,0.0,-0.98866,1e-05,2.41233]
[1778430932980,44.67,81219.04,0.0,-0.98866,1e-05,2.41326]
[1778430936000,44.67,81215.46,0.0,-0.98868,1e-05,2.40836]
[1778430941035,44.67,81212.65,0.0,-0.9887,1e-05,2.40512]
[1778430945260,44.68,81222.51,0.0,-0.98861,1e-05,2.42124]
[1778430947078,44.68,81225.9,0.0,-0.98858,1e-05,2.42691]
[1778430949091,44.68,81231.56,0.0,-0.98853,1e-05,2.43607]
[1778430953119,44.68,81238.54,0.0,-0.98847,1e-05,2.44762]
[1778430954126,44.68,81239.93,0.0,-0.98846,1e-05,2.44993]
[1778430958154,44.68,81245.68,0.0,-0.98841,1e-05,2.45949]
[1778430959161,44.68,81249.01,0.0,-0.98838,1e-05,2.46484]
[1778430962182,44.69,81249.64,0.0,-0.98837,1e-05,2.46614]
[1778430967219,44.69,81255.96,0.0,-0.98832,1e-05,2.4766]
[1778430969232,44.69,81260.17,0.0,-0.98828,1e-05,2.4834]
[1778430971245,44.69,81266.58,0.0,-0.98823,1e-05,2.49367]
[1778430976280,44.69,81263.47,0.0,-0.98825,1e-05,2.48897]
[1778430980308,44.69,81254.29,0.0,-0.98833,1e-05,2.47464]
[1778430981315,44.69,81250.0,0.0,-0.98836,1e-05,2.46795]
[1778430983329,44.69,81247.46,0.0,-0.98838,1e-05,2.46411]
[1778430988365,44.69,81246.43,0.0,-0.98839,1e-05,2.46294]
[1778430993399,44.69,81244.45,0.0,-0.98841,1e-05,2.45882]
[1778430997427,44.69,81239.27,0.0,-0.98845,1e-05,2.45113]
[1778431002465,44.7,81241.77,0.0,-0.98843,1e-05,2.45565]
[1778431008504,44.7,81237.75,0.0,-0.98846,1e-05,2.45012]
[1778431013539,44.7,81238.23,0.0,-0.98845,1e-05,2.45156]
[1778431017566,44.7,81238.11,0.0,-0.98845,1e-05,2.452]
[1778431022602,44.71,81236.38,0.0,-0.98846,1e-05,2.44989]
[1778431027637,44.71,81234.78,0.0,-0.98847,1e-05,2.44797]
[1778431033679,44.71,81232.62,0.0,-0.98848,1e-05,2.44528]
[1778431040728,44.71,81228.07,0.0,-0.98852,1e-05,2.43905]
[1778431045965,44.72,81227.94,0.0,-0.98851,1e-05,2.43944]
[1778431051805,44.72,81226.83,0.0,-0.98853,1e-05,2.43694]
[1778431058855,44.72,81226.49,0.0,-0.98852,1e-05,2.43721]
[1778431064898,44.72,81224.67,0.0,-0.98854,1e-05,2.43504]
[1778431066107,44.72,81234.82,0.0,-0.98845,1e-05,2.45096]
[1778431070940,44.72,81240.29,0.0,-0.9884,1e-05,2.45994]
[1778431076178,44.73,81245.0,0.0,-0.98836,1e-05,2.46772]
[1778431082022,44.73,81247.11,0.0,-0.98834,1e-05,2.47147]
[1778431087055,44.73,81248.55,0.0,-0.98833,1e-05,2.4741]
[1778431092090,44.73,81246.18,0.0,-0.98835,1e-05,2.47074]
[1778431097124,44.73,81246.27,0.0,-0.98834,1e-05,2.47127]
[1778431102162,44.73,81246.89,0.0,-0.98834,1e-05,2.47263]
[1778431107195,44.73,81247.36,0.0,-0.98833,1e-05,2.47376]
[1778431108202,44.73,81252.56,0.0,-0.98829,1e-05,2.48204]
[1778431109210,44.73,81254.41,0.0,-0.98827,1e-05,2.48503]
[1778431114249,44.74,81254.48,0.0,-0.98827,1e-05,2.48393]
[1778431119279,44.74,81254.22,0.0,-0.98828,1e-05,2.48375]
[1778431124314,44.74,81253.7,0.0,-0.98828,1e-05,2.48317]
[1778431129348,44.74,81254.13,0.0,-0.98827,1e-05,2.48407]
[1778431134383,44.74,81253.75,0.0,-0.98828,1e-05,2.48366]
[1778431140426,44.74,81252.55,0.0,-0.98828,1e-05,2.482]
[1778431146674,44.74,81251.88,0.0,-0.98829,1e-05,2.48121]
[1778431152512,44.74,81254.85,0.0,-0.98826,1e-05,2.48609]
[1778431157546,44.74,81253.89,0.0,-0.98827,1e-05,2.4847]
[1778431161577,44.74,81262.6,0.0,-0.9882,1e-05,2.49861]
[1778431162581,44.74,81267.86,0.0,-0.98815,1e-05,2.50698]
[1778431164596,44.74,81272.74,0.0,-0.98811,1e-05,2.51471]
[1778431169634,44.74,81279.82,0.0,-0.98805,1e-05,2.52589]
[1778431176682,44.74,81281.45,0.0,-0.98804,1e-05,2.52671]
[1778431181720,44.74,81286.33,0.0,-0.988,1e-05,2.53433]
[1778431186754,44.74,81288.1,0.0,-0.98799,1e-05,2.53689]
[1778431191790,44.74,81295.03,0.0,-0.98793,1e-05,2.54781]
[1778431196824,44.74,81289.78,0.0,-0.98798,1e-05,2.53911]
[1778431201859,44.74,81288.13,0.0,-0.98799,1e-05,2.53629]
[1778431207090,44.74,81287.95,0.0,-0.988,1e-05,2.53584]
[1778431212935,44.74,81289.48,0.0,-0.98798,1e-05,2.53811]
[1778431217975,44.73,81291.5,0.0,-0.98797,1e-05,2.54117]
[1778431220992,44.73,81296.94,0.0,-0.98792,1e-05,2.54981]
[1778431225021,44.73,81304.16,0.0,-0.98786,1e-05,2.56125]
[1778431229049,44.73,81309.23,0.0,-0.98782,1e-05,2.56915]
[1778431234085,44.73,81305.06,0.0,-0.98786,1e-05,2.56043]
[1778431239119,44.73,81305.22,0.0,-0.98786,1e-05,2.56028]
[1778431240129,44.73,81294.8,0.0,-0.98795,1e-05,2.54338]
[1778431241133,44.73,81294.8,0.0,-0.98795,1e-05,2.54332]
[1778431246170,44.73,81293.93,0.0,-0.98796,1e-05,2.54169]
[1778431247380,44.73,81283.76,0.0,-0.98805,1e-05,2.52531]
[1778431249191,44.73,81282.0,0.0,-0.98807,1e-05,2.52245]
[1778431254229,44.73,81294.57,0.0,-0.98796,1e-05,2.54262]
[1778431255232,44.73,81294.83,0.0,-0.98796,1e-05,2.54301]
[1778431260269,44.73,81301.65,0.0,-0.9879,1e-05,2.55381]
[1778431261279,44.73,81309.74,0.0,-0.98783,1e-05,2.56686]
[1778431262282,44.73,81312.46,0.0,-0.98781,1e-05,2.5712]
[1778431267520,44.72,81301.07,0.0,-0.98791,1e-05,2.55231]
[1778431269330,44.72,81297.01,0.0,-0.98794,1e-05,2.54563]
[1778431271345,44.72,81294.79,0.0,-0.98796,1e-05,2.54197]
[1778431276380,44.72,81293.88,0.0,-0.98797,1e-05,2.54036]
[1778431280408,44.72,81285.66,0.0,-0.98804,1e-05,2.52705]
[1778431281415,44.72,81283.26,0.0,-0.98806,1e-05,2.5232]
[1778431285443,44.72,81281.5,0.0,-0.98808,1e-05,2.52042]
[1778431290478,44.72,81282.38,0.0,-0.98807,1e-05,2.52189]
[1778431295513,44.72,81287.39,0.0,-0.98803,1e-05,2.52846]
[1778431300547,44.72,81284.94,0.0,-0.98805,1e-05,2.52453]
[1778431303774,44.72,81279.27,0.0,-0.9881,1e-05,2.51546]
[1778431311625,44.72,81279.12,0.0,-0.9881,1e-05,2.51532]
[1778431315654,44.72,81290.43,0.0,-0.98801,1e-05,2.53349]
[1778431316660,44.72,81290.43,0.0,-0.98801,1e-05,2.53348]
[1778431321695,44.72,81284.95,0.0,-0.98805,1e-05,2.52458]
[1778431323915,44.72,81284.35,0.0,-0.98806,1e-05,2.52359]
[1778431329752,44.72,81282.9,0.0,-0.98807,1e-05,2.52123]
[1778431335793,44.72,81283.37,0.0,-0.98807,1e-05,2.52195]
[1778431340829,44.72,81284.13,0.0,-0.98806,1e-05,2.52313]
[1778431343850,44.72,81289.34,0.0,-0.98802,1e-05,2.53145]
[1778431348885,44.72,81287.66,0.0,-0.98803,1e-05,2.52866]
[1778431353921,44.72,81286.7,0.0,-0.98805,1e-05,2.52553]
[1778431358954,44.72,81284.0,0.0,-0.98807,1e-05,2.52117]
[1778431363990,44.72,81284.64,0.0,-0.98807,1e-05,2.52218]
[1778431369024,44.72,81282.57,0.0,-0.98808,1e-05,2.51889]
[1778431374060,44.72,81281.3,0.0,-0.98809,1e-05,2.5169]
[1778431381114,44.72,81282.73,0.0,-0.98808,1e-05,2.51924]
[1778431386145,44.72,81285.35,0.0,-0.98806,1e-05,2.52344]
[1778431392190,44.72,81285.73,0.0,-0.98806,1e-05,2.52403]
[1778431398228,44.72,81285.28,0.0,-0.98806,1e-05,2.52328]
[1778431403476,44.72,81285.28,0.0,-0.98806,1e-05,2.52325]
[1778431412331,44.72,81285.28,0.0,-0.98807,1e-05,2.5217]
[1778431417362,44.72,81287.5,0.0,-0.98805,1e-05,2.52518]
[1778431423616,44.72,81287.31,0.0,-0.98805,1e-05,2.52479]
[1778431429446,44.72,81287.68,0.0,-0.98805,1e-05,2.5253]
[1778431436495,44.72,81286.64,0.0,-0.98806,1e-05,2.52355]
[1778431443756,44.72,81279.79,0.0,-0.98812,1e-05,2.51257]
[1778431445558,44.72,81269.99,0.0,-0.9882,1e-05,2.49696]
[1778431446567,44.72,81265.79,0.0,-0.98823,1e-05,2.49033]
[1778431448579,44.72,81269.51,0.0,-0.9882,1e-05,2.49633]
[1778431449587,44.72,81273.17,0.0,-0.98817,1e-05,2.50219]
[1778431454621,44.72,81272.53,0.0,-0.98818,1e-05,2.50127]
[1778431459660,44.72,81271.09,0.0,-0.98819,1e-05,2.4991]
[1778431462677,44.72,81260.9,0.0,-0.98827,1e-05,2.48302]
[1778431463895,44.72,81251.92,0.0,-0.98835,1e-05,2.4689]
[1778431464692,44.72,81251.76,0.0,-0.98835,1e-05,2.46871]
[1778431467712,44.72,81237.97,0.0,-0.98846,1e-05,2.44731]
[1778431468719,44.72,81235.41,0.0,-0.98848,1e-05,2.44342]
[1778431473967,44.73,81233.79,0.0,-0.9885,1e-05,2.44001]
[1778431479805,44.73,81235.0,0.0,-0.98849,1e-05,2.44262]
[1778431480806,44.73,81227.18,0.0,-0.98855,1e-05,2.43056]
[1778431482822,44.73,81227.82,0.0,-0.98855,1e-05,2.43182]
[1778431487855,44.73,81227.34,0.0,-0.98855,1e-05,2.43179]
[1778431491883,44.73,81232.37,0.0,-0.9885,1e-05,2.44017]
[1778431496919,44.74,81236.03,0.0,-0.98847,1e-05,2.44651]
[1778431498932,44.74,81239.47,0.0,-0.98844,1e-05,2.45211]
[1778431503967,44.74,81240.57,0.0,-0.98843,1e-05,2.45436]
[1778431509002,44.74,81240.06,0.0,-0.98843,1e-05,2.45407]
[1778431511017,44.74,81230.05,0.0,-0.98851,1e-05,2.43864]
[1778431512024,44.74,81229.86,0.0,-0.98851,1e-05,2.43847]
[1778431517059,44.74,81221.2,0.0,-0.98858,1e-05,2.42566]
[1778431518069,44.75,81220.58,0.0,-0.98858,1e-05,2.425]
[1778431523102,44.75,81222.04,0.0,-0.98856,1e-05,2.42801]
[1778431528136,44.75,81223.26,0.0,-0.98855,1e-05,2.43063]
[1778431533172,44.75,81231.35,0.0,-0.98849,1e-05,2.44242]
[1778431539214,44.76,81231.89,0.0,-0.98848,1e-05,2.44396]
[1778431544467,44.76,81237.57,0.0,-0.98843,1e-05,2.45339]
[1778431550293,44.76,81240.76,0.0,-0.9884,1e-05,2.45902]
[1778431556333,44.76,81241.19,0.0,-0.98839,1e-05,2.46034]
[1778431561368,44.76,81244.57,0.0,-0.98836,1e-05,2.46618]
[1778431567410,44.77,81248.41,0.0,-0.98832,1e-05,2.47282]
[1778431572445,44.77,81251.79,0.0,-0.98829,1e-05,2.47863]
[1778431577480,44.77,81254.61,0.0,-0.98827,1e-05,2.48354]
[1778431582516,44.77,81254.86,0.0,-0.98826,1e-05,2.48435]
[1778431587567,44.77,81256.56,0.0,-0.98825,1e-05,2.48744]
[1778431588558,44.77,81261.87,0.0,-0.9882,1e-05,2.49593]
[1778431589566,44.77,81268.66,0.0,-0.98814,1e-05,2.50679]
[1778431590572,44.77,81269.24,0.0,-0.98814,1e-05,2.50775]
[1778431594819,44.77,81264.08,0.0,-0.98819,1e-05,2.4982]
[1778431600642,44.77,81263.48,0.0,-0.98819,1e-05,2.49751]
[1778431604890,44.77,81257.96,0.0,-0.98824,1e-05,2.48892]
[1778431610714,44.78,81267.92,0.0,-0.98815,1e-05,2.505]
[1778431611719,44.78,81267.53,0.0,-0.98815,1e-05,2.50439]
[1778431616755,44.78,81262.42,0.0,-0.9882,1e-05,2.49638]
[1778431618768,44.78,81268.16,0.0,-0.98815,1e-05,2.50555]
[1778431619776,44.78,81270.28,0.0,-0.98813,1e-05,2.50894]
[1778431622802,44.78,81282.84,0.0,-0.98802,1e-05,2.52901]
[1778431623809,44.78,81284.76,0.0,-0.98801,1e-05,2.53206]
[1778431625886,44.78,81289.73,0.0,-0.98796,1e-05,2.53996]
[1778431626847,44.78,81294.87,0.0,-0.98792,1e-05,2.54819]
[1778431631882,44.77,81294.97,0.0,-0.98792,1e-05,2.54807]
[1778431636919,44.77,81297.05,0.0,-0.9879,1e-05,2.55113]
[1778431641952,44.77,81297.22,0.0,-0.9879,1e-05,2.55109]
[1778431647997,44.77,81301.49,0.0,-0.98787,1e-05,2.5576]
[1778431653033,44.77,81301.21,0.0,-0.98788,1e-05,2.5553]
[1778431658068,44.77,81301.09,0.0,-0.98788,1e-05,2.5548]
[1778431663103,44.77,81302.6,0.0,-0.98787,1e-05,2.55694]
[1778431668138,44.77,81302.7,0.0,-0.98787,1e-05,2.55678]
[1778431672166,44.77,81292.47,0.0,-0.98796,1e-05,2.54003]
[1778431673175,44.77,81288.32,0.0,-0.988,1e-05,2.53332]
[1778431678208,44.77,81293.02,0.0,-0.98796,1e-05,2.54074]
[1778431683243,44.76,81291.77,0.0,-0.98797,1e-05,2.53857]
[1778431688279,44.76,81292.16,0.0,-0.98797,1e-05,2.53907]
[1778431693313,44.76,81290.77,0.0,-0.98798,1e-05,2.53674]
[1778431698348,44.76,81291.82,0.0,-0.98797,1e-05,2.53836]
[1778431701368,44.76,81297.01,0.0,-0.98793,1e-05,2.54668]
[1778431702376,44.76,81297.84,0.0,-0.98792,1e-05,2.54799]
[1778431707412,44.76,81297.55,0.0,-0.98792,1e-05,2.54735]
[1778431713454,44.76,81297.09,0.0,-0.98794,1e-05,2.54495]
[1778431719496,44.76,81297.09,0.0,-0.98794,1e-05,2.5448]
[1778431724532,44.76,81294.2,0.0,-0.98796,1e-05,2.54006]
[1778431729569,44.76,81288.03,0.0,-0.98802,1e-05,2.53007]
[1778431735815,44.76,81286.41,0.0,-0.98803,1e-05,2.52747]
[1778431741651,44.76,81288.44,0.0,-0.98801,1e-05,2.53073]
[1778431746687,44.76,81291.15,0.0,-0.98799,1e-05,2.53506]
[1778431751722,44.76,81290.83,0.0,-0.98799,1e-05,2.53452]
[1778431756757,44.76,81291.63,0.0,-0.98798,1e-05,2.53578]
[1778431761792,44.76,81292.28,0.0,-0.98798,1e-05,2.53678]
[1778431766827,44.76,81293.24,0.0,-0.98797,1e-05,2.53827]
[1778431767834,44.76,81298.49,0.0,-0.98793,1e-05,2.54671]
[1778431768841,44.76,81300.94,0.0,-0.98791,1e-05,2.55064]
[1778431771864,44.76,81305.79,0.0,-0.98787,1e-05,2.55687]
[1778431773876,44.76,81307.3,0.0,-0.98786,1e-05,2.5592]
[1778431778912,44.76,81305.84,0.0,-0.98787,1e-05,2.55654]
[1778431783945,44.76,81303.58,0.0,-0.98789,1e-05,2.55256]
[1778431788981,44.76,81303.16,0.0,-0.9879,1e-05,2.55155]
[1778431790995,44.76,81309.69,0.0,-0.98784,1e-05,2.56197]
[1778431792002,44.76,81315.6,0.0,-0.98779,1e-05,2.57147]
[1778431793011,44.76,81315.56,0.0,-0.98779,1e-05,2.5713]
[1778431799051,44.75,81314.66,0.0,-0.9878,1e-05,2.56919]
[1778431804086,44.75,81315.08,0.0,-0.9878,1e-05,2.56934]
[1778431809122,44.75,81317.98,0.0,-0.98778,1e-05,2.57349]
[1778431814157,44.75,81322.82,0.0,-0.98774,1e-05,2.58077]
[1778431816388,44.75,81348.83,0.0,-0.98751,1e-05,2.62319]
[1778431818196,44.75,81348.07,0.0,-0.98752,1e-05,2.62158]
[1778431823231,44.74,81346.04,0.0,-0.98755,1e-05,2.61727]
[1778431830289,44.74,81345.09,0.0,-0.98756,1e-05,2.6144]
[1778431835327,44.73,81349.06,0.0,-0.98754,1e-05,2.61846]
[1778431840362,44.73,81347.58,0.0,-0.98756,1e-05,2.61508]
[1778431845406,44.73,81345.91,0.0,-0.98758,1e-05,2.61142]
[1778431847416,44.73,81336.59,0.0,-0.98766,1e-05,2.59575]
[1778431848422,44.73,81331.18,0.0,-0.98771,1e-05,2.58675]
[1778431849429,44.73,81330.24,0.0,-0.98772,1e-05,2.58508]
[1778431854468,44.72,81325.92,0.0,-0.98776,1e-05,2.57739]
[1778431855474,44.72,81316.74,0.0,-0.98784,1e-05,2.56236]
[1778431856483,44.72,81314.28,0.0,-0.98786,1e-05,2.55829]
[1778431861516,44.72,81314.46,0.0,-0.98786,1e-05,2.5582]
[1778431863533,44.72,81324.74,0.0,-0.98777,1e-05,2.57474]
[1778431864538,44.72,81326.74,0.0,-0.98776,1e-05,2.57789]
[1778431868566,44.72,81318.47,0.0,-0.98783,1e-05,2.56401]
[1778431870581,44.72,81316.26,0.0,-0.98785,1e-05,2.56025]
[1778431874608,44.72,81321.13,0.0,-0.98781,1e-05,2.56772]
[1778431878639,44.72,81326.33,0.0,-0.98777,1e-05,2.57578]
[1778431883674,44.71,81328.88,0.0,-0.98775,1e-05,2.57939]
[1778431888709,44.71,81328.85,0.0,-0.98775,1e-05,2.5788]
[1778431896964,44.71,81330.03,0.0,-0.98775,1e-05,2.57836]
[1778431901801,44.71,81320.07,0.0,-0.98784,1e-05,2.5617]
[1778431903814,44.71,81313.36,0.0,-0.9879,1e-05,2.55071]
[1778431908851,44.71,81313.36,0.0,-0.9879,1e-05,2.55046]
[1778431912877,44.71,81305.96,0.0,-0.98797,1e-05,2.53833]
[1778431914891,44.71,81302.29,0.0,-0.988,1e-05,2.53238]
[1778431919927,44.71,81302.21,0.0,-0.988,1e-05,2.53218]
[1778431923955,44.71,81308.03,0.0,-0.98795,1e-05,2.54149]
[1778431925969,44.71,81309.39,0.0,-0.98794,1e-05,2.54362]
[1778431931005,44.71,81311.77,0.0,-0.98792,1e-05,2.54726]
[1778431936053,44.7,81314.2,0.0,-0.9879,1e-05,2.55094]
[1778431938069,44.7,81317.78,0.0,-0.98787,1e-05,2.55662]
[1778431943106,44.7,81318.03,0.0,-0.98787,1e-05,2.55668]
[1778431947321,44.7,81328.03,0.0,-0.98779,1e-05,2.57262]
[1778431948146,44.7,81328.03,0.0,-0.98779,1e-05,2.57252]
[1778431953190,44.7,81329.06,0.0,-0.98779,1e-05,2.57218]
[1778431957391,44.7,81334.45,0.0,-0.98774,1e-05,2.58057]
[1778431963254,44.7,81335.82,0.0,-0.98773,1e-05,2.58218]
[1778431970303,44.69,81336.5,0.0,-0.98773,1e-05,2.58256]
[1778431976345,44.69,81339.5,0.0,-0.98771,1e-05,2.58684]
[1778431981381,44.69,81339.33,0.0,-0.98771,1e-05,2.58603]
[1778431983394,44.69,81333.75,0.0,-0.98776,1e-05,2.57673]
[1778431985410,44.69,81342.61,0.0,-0.98769,1e-05,2.59104]
[1778431986415,44.69,81342.61,0.0,-0.98769,1e-05,2.59093]
[1778431991451,44.69,81347.66,0.0,-0.98764,1e-05,2.59864]
[1778431997675,44.68,81347.09,0.0,-0.98765,1e-05,2.59699]
[1778432003535,44.68,81351.69,0.0,-0.98762,1e-05,2.60383]
[1778432007563,44.68,81353.01,0.0,-0.98761,1e-05,2.60547]
[1778432013605,44.68,81348.31,0.0,-0.98766,1e-05,2.59542]
[1778432018640,44.68,81348.2,0.0,-0.98767,1e-05,2.59458]
[1778432023675,44.67,81347.38,0.0,-0.98768,1e-05,2.59259]
[1778432027704,44.67,81341.92,0.0,-0.98773,1e-05,2.58316]
[1778432032738,44.67,81341.14,0.0,-0.98774,1e-05,2.58121]
[1778432037956,44.67,81340.11,0.0,-0.98775,1e-05,2.57897]
[1778432043815,44.67,81339.49,0.0,-0.98776,1e-05,2.57742]
[1778432054892,44.66,81338.99,0.0,-0.98777,1e-05,2.57536]
[1778432059930,44.66,81339.41,0.0,-0.98777,1e-05,2.57554]
[1778432066981,44.66,81339.05,0.0,-0.98778,1e-05,2.57424]
[1778432072014,44.66,81337.61,0.0,-0.9878,1e-05,2.56989]
[1778432077049,44.65,81337.54,0.0,-0.9878,1e-05,2.56931]
[1778432088309,44.65,81337.59,0.0,-0.98781,1e-05,2.5684]
[1778432097190,44.65,81337.64,0.0,-0.98781,1e-05,2.56766]
[1778432102225,44.65,81337.56,0.0,-0.98781,1e-05,2.56708]
[1778432107260,44.64,81342.46,0.0,-0.98777,1e-05,2.5746]
[1778432110285,44.64,81347.52,0.0,-0.98773,1e-05,2.58254]
[1778432117331,44.64,81347.17,0.0,-0.98774,1e-05,2.58112]
[1778432123372,44.64,81345.54,0.0,-0.98776,1e-05,2.57775]
[1778432128590,44.64,81345.32,0.0,-0.98776,1e-05,2.57679]
[1778432134449,44.63,81342.82,0.0,-0.98779,1e-05,2.57049]
[1778432136464,44.63,81337.26,0.0,-0.98784,1e-05,2.56123]
[1778432141500,44.63,81336.31,0.0,-0.98785,1e-05,2.55923]
[1778432142507,44.63,81329.63,0.0,-0.98791,1e-05,2.54831]
[1778432146534,44.63,81328.23,0.0,-0.98793,1e-05,2.54578]
[1778432154590,44.63,81332.84,0.0,-0.98789,1e-05,2.55272]
[1778432159625,44.63,81336.18,0.0,-0.98786,1e-05,2.55781]
[1778432164661,44.63,81336.5,0.0,-0.98786,1e-05,2.558]
[1778432167681,44.63,81329.64,0.0,-0.98792,1e-05,2.54671]
[1778432172717,44.63,81332.95,0.0,-0.98789,1e-05,2.55187]
[1778432176748,44.62,81339.31,0.0,-0.98784,1e-05,2.56199]
[1778432177754,44.62,81340.78,0.0,-0.98783,1e-05,2.56432]
[1778432182790,44.62,81342.15,0.0,-0.98782,1e-05,2.56617]
[1778432187824,44.62,81338.12,0.0,-0.98785,1e-05,2.55927]
[1778432192858,44.62,81337.13,0.0,-0.98787,1e-05,2.55583]
[1778432199080,44.62,81337.2,0.0,-0.98787,1e-05,2.55553]
[1778432204943,44.62,81336.96,0.0,-0.98788,1e-05,2.55479]
[1778432209980,44.62,81333.59,0.0,-0.98791,1e-05,2.54906]
[1778432215014,44.62,81334.75,0.0,-0.9879,1e-05,2.55071]
[1778432220054,44.62,81332.26,0.0,-0.98792,1e-05,2.54646]
[1778432225084,44.62,81335.96,0.0,-0.98789,1e-05,2.55224]
[1778432230120,44.61,81337.2,0.0,-0.98788,1e-05,2.55399]
[1778432235156,44.61,81337.12,0.0,-0.98788,1e-05,2.5536]
[1778432240191,44.61,81334.02,0.0,-0.98791,1e-05,2.54831]
[1778432245226,44.61,81331.92,0.0,-0.98793,1e-05,2.54472]
[1778432251268,44.61,81333.03,0.0,-0.98793,1e-05,2.54478]
[1778432257310,44.61,81333.54,0.0,-0.98793,1e-05,2.54538]
[1778432262345,44.61,81334.94,0.0,-0.98792,1e-05,2.54746]
[1778432267379,44.61,81335.27,0.0,-0.98791,1e-05,2.54781]
[1778432274430,44.61,81334.78,0.0,-0.98792,1e-05,2.54676]
[1778432279645,44.61,81333.6,0.0,-0.98793,1e-05,2.54468]
[1778432286513,44.61,81334.73,0.0,-0.98792,1e-05,2.54628]
[1778432291548,44.61,81331.76,0.0,-0.98795,1e-05,2.54134]
[1778432293562,44.61,81326.12,0.0,-0.988,1e-05,2.53219]
[1778432299785,44.61,81323.03,0.0,-0.98803,1e-05,2.52715]
[1778432306653,44.61,81320.53,0.0,-0.98805,1e-05,2.52307]
[1778432311690,44.61,81326.57,0.0,-0.988,1e-05,2.53125]
[1778432312697,44.61,81332.75,0.0,-0.98795,1e-05,2.54119]
[1778432314711,44.61,81334.53,0.0,-0.98793,1e-05,2.54398]
[1778432319925,44.6,81335.39,0.0,-0.98793,1e-05,2.54512]
[1778432323774,44.6,81341.3,0.0,-0.98788,1e-05,2.5545]
[1778432324782,44.6,81344.08,0.0,-0.98785,1e-05,2.55895]
[1778432329995,44.6,81342.62,0.0,-0.98787,1e-05,2.55621]
[1778432336865,44.6,81342.31,0.0,-0.98787,1e-05,2.55523]
[1778432343914,44.6,81340.74,0.0,-0.98789,1e-05,2.55222]
[1778432348949,44.6,81340.27,0.0,-0.9879,1e-05,2.55115]
[1778432353984,44.6,81339.61,0.0,-0.9879,1e-05,2.54977]
[1778432359019,44.6,81339.23,0.0,-0.98791,1e-05,2.54886]
[1778432364054,44.6,81342.44,0.0,-0.98788,1e-05,2.55377]
[1778432366068,44.59,81346.26,0.0,-0.98785,1e-05,2.55983]
[1778432371103,44.59,81345.32,0.0,-0.98787,1e-05,2.55639]
[1778432376139,44.59,81352.26,0.0,-0.98781,1e-05,2.56719]
[1778432381173,44.59,81354.13,0.0,-0.9878,1e-05,2.56972]
[1778432387215,44.59,81352.37,0.0,-0.98781,1e-05,2.56623]
[1778432392250,44.59,81349.17,0.0,-0.98784,1e-05,2.56052]
[1778432398292,44.58,81350.17,0.0,-0.98784,1e-05,2.56154]
[1778432403327,44.58,81347.23,0.0,-0.98787,1e-05,2.55629]
[1778432409369,44.58,81353.39,0.0,-0.98782,1e-05,2.56575]
[1778432413397,44.58,81358.89,0.0,-0.98777,1e-05,2.57435]
[1778432418441,44.58,81362.7,0.0,-0.98774,1e-05,2.58011]
[1778432423467,44.58,81362.7,0.0,-0.98774,1e-05,2.57965]
[1778432428502,44.57,81361.21,0.0,-0.98776,1e-05,2.57673]
[1778432434544,44.57,81359.58,0.0,-0.98778,1e-05,2.57197]
[1778432440782,44.57,81364.17,0.0,-0.98775,1e-05,2.57891]
[1778432444614,44.57,81370.66,0.0,-0.98769,1e-05,2.58917]
[1778432447635,44.57,81374.14,0.0,-0.98766,1e-05,2.59458]
[1778432452672,44.57,81376.35,0.0,-0.98764,1e-05,2.59767]
[1778432457710,44.56,81379.14,0.0,-0.98762,1e-05,2.60167]
[1778432462744,44.56,81374.73,0.0,-0.98767,1e-05,2.59382]
[1778432463751,44.56,81368.75,0.0,-0.98772,1e-05,2.5839]
[1778432464759,44.56,81366.24,0.0,-0.98774,1e-05,2.57971]
[1778432470992,44.56,81363.68,0.0,-0.98777,1e-05,2.57504]
[1778432477854,44.56,81360.63,0.0,-0.9878,1e-05,2.56954]
[1778432482889,44.56,81354.29,0.0,-0.98785,1e-05,2.55888]
[1778432486918,44.56,81347.76,0.0,-0.98791,1e-05,2.54809]
[1778432491952,44.56,81343.07,0.0,-0.98796,1e-05,2.53882]
[1778432496987,44.56,81342.6,0.0,-0.98796,1e-05,2.53792]
[1778432502022,44.56,81346.3,0.0,-0.98793,1e-05,2.54374]
[1778432507057,44.55,81346.16,0.0,-0.98794,1e-05,2.54329]
[1778432514105,44.55,81343.31,0.0,-0.98796,1e-05,2.53838]
[1778432520148,44.55,81341.56,0.0,-0.98798,1e-05,2.53532]
[1778432526190,44.55,81341.28,0.0,-0.98798,1e-05,2.53464]
[1778432531414,44.55,81339.16,0.0,-0.988,1e-05,2.531]
[1778432537272,44.55,81334.6,0.0,-0.98804,1e-05,2.52351]
[1778432542302,44.55,81333.11,0.0,-0.98806,1e-05,2.52103]
[1778432547337,44.55,81334.62,0.0,-0.98804,1e-05,2.52337]
[1778432554386,44.55,81334.84,0.0,-0.98805,1e-05,2.5221]
[1778432561626,44.55,81334.81,0.0,-0.98805,1e-05,2.52196]
[1778432568481,44.55,81334.81,0.0,-0.98805,1e-05,2.52185]
[1778432573519,44.55,81336.12,0.0,-0.98804,1e-05,2.52388]
[1778432578554,44.55,81336.3,0.0,-0.98804,1e-05,2.52408]
[1778432586612,44.55,81336.71,0.0,-0.98804,1e-05,2.5246]
[1778432591839,44.55,81336.63,0.0,-0.98804,1e-05,2.52438]
[1778432598696,44.55,81336.33,0.0,-0.98804,1e-05,2.52378]
[1778432609807,44.55,81336.49,0.0,-0.98804,1e-05,2.52386]
[1778432610814,44.55,81344.12,0.0,-0.98797,1e-05,2.53615]
[1778432611979,44.55,81349.1,0.0,-0.98794,1e-05,2.54267]
[1778432614843,44.55,81354.17,0.0,-0.98789,1e-05,2.55073]
[1778432619877,44.55,81354.38,0.0,-0.98789,1e-05,2.55076]
[1778432624912,44.54,81354.17,0.0,-0.9879,1e-05,2.5501]
[1778432629947,44.54,81349.73,0.0,-0.98794,1e-05,2.54261]
[1778432634982,44.54,81348.19,0.0,-0.98795,1e-05,2.53987]
[1778432640019,44.54,81347.47,0.0,-0.98796,1e-05,2.53849]
[1778432645053,44.54,81348.27,0.0,-0.98795,1e-05,2.53957]
[1778432650087,44.54,81348.23,0.0,-0.98796,1e-05,2.53928]
[1778432655123,44.54,81349.04,0.0,-0.98795,1e-05,2.54035]
[1778432660157,44.54,81347.64,0.0,-0.98796,1e-05,2.53783]
[1778432665194,44.54,81346.51,0.0,-0.98797,1e-05,2.53576]
[1778432670232,44.54,81346.51,0.0,-0.98798,1e-05,2.53552]
[1778432675265,44.54,81347.71,0.0,-0.98797,1e-05,2.53571]
[1778432679295,44.54,81358.55,0.0,-0.98788,1e-05,2.55307]
[1778432680302,44.53,81366.12,0.0,-0.98781,1e-05,2.56532]
[1778432681310,44.53,81371.03,0.0,-0.98777,1e-05,2.57324]
[1778432682316,44.53,81372.29,0.0,-0.98776,1e-05,2.57519]
[1778432684330,44.53,81364.64,0.0,-0.98783,1e-05,2.56246]
[1778432685337,44.53,81363.1,0.0,-0.98784,1e-05,2.55986]
[1778432690372,44.53,81372.45,0.0,-0.98776,1e-05,2.57468]
[1778432692546,44.53,81374.75,0.0,-0.98775,1e-05,2.57814]
[1778432698433,44.53,81376.74,0.0,-0.98773,1e-05,2.58077]
[1778432703462,44.53,81378.53,0.0,-0.98772,1e-05,2.58328]
[1778432708498,44.52,81381.86,0.0,-0.98769,1e-05,2.58809]
[1778432713533,44.52,81384.92,0.0,-0.98767,1e-05,2.59255]
[1778432718568,44.52,81389.57,0.0,-0.98763,1e-05,2.59957]
[1778432722757,44.52,81395.18,0.0,-0.98758,1e-05,2.6083]
[1778432728637,44.52,81397.02,0.0,-0.98757,1e-05,2.61054]
[1778432733683,44.51,81415.63,0.0,-0.98741,1e-05,2.63939]
[1778432734691,44.51,81415.63,0.0,-0.98742,1e-05,2.63908]
[1778432735692,44.51,81428.82,0.0,-0.9873,1e-05,2.66095]
[1778432738711,44.51,81423.55,0.0,-0.98735,1e-05,2.65147]
[1778432743748,44.51,81423.83,0.0,-0.98735,1e-05,2.65096]
[1778432748784,44.5,81425.76,0.0,-0.98734,1e-05,2.65321]
[1778432753818,44.5,81430.13,0.0,-0.98731,1e-05,2.65956]
[1778432758853,44.5,81432.34,0.0,-0.98729,1e-05,2.66226]
[1778432763889,44.5,81427.99,0.0,-0.98734,1e-05,2.65415]
[1778432764895,44.49,81412.06,0.0,-0.98748,1e-05,2.62714]
[1778432765909,44.49,81397.13,0.0,-0.98762,1e-05,2.60226]
[1778432766913,44.49,81384.08,0.0,-0.98773,1e-05,2.58068]
[1778432767923,44.49,81379.27,0.0,-0.98777,1e-05,2.57274]
[1778432770942,44.49,81375.49,0.0,-0.98781,1e-05,2.56643]
[1778432773113,44.49,81368.36,0.0,-0.98787,1e-05,2.55473]
[1778432775979,44.49,81365.32,0.0,-0.9879,1e-05,2.54972]
[1778432781015,44.49,81359.69,0.0,-0.98795,1e-05,2.54053]
[1778432783183,44.49,81338.77,0.0,-0.98813,1e-05,2.5068]
[1778432784033,44.49,81338.77,0.0,-0.98813,1e-05,2.50683]
[1778432785040,44.49,81338.69,0.0,-0.98813,1e-05,2.50675]
[1778432789106,44.49,81342.24,0.0,-0.9881,1e-05,2.51262]
[1778432794142,44.49,81341.85,0.0,-0.98811,1e-05,2.51069]
[1778432799176,44.49,81337.49,0.0,-0.98814,1e-05,2.50391]
[1778432804211,44.49,81333.81,0.0,-0.98817,1e-05,2.49824]
[1778432805223,44.49,81327.45,0.0,-0.98823,1e-05,2.48814]
[1778432806225,44.5,81327.2,0.0,-0.98823,1e-05,2.48782]
[1778432808239,44.5,81320.1,0.0,-0.98829,1e-05,2.47669]
[1778432810253,44.5,81311.42,0.0,-0.98836,1e-05,2.46313]
[1778432811260,44.5,81311.3,0.0,-0.98836,1e-05,2.46306]
[1778432812267,44.5,81303.93,0.0,-0.98842,1e-05,2.45155]
[1778432813398,44.5,81299.16,0.0,-0.98846,1e-05,2.44419]
[1778432815289,44.5,81298.95,0.0,-0.98846,1e-05,2.44417]
[1778432820324,44.5,81302.84,0.0,-0.98842,1e-05,2.45109]
[1778432822338,44.5,81304.31,0.0,-0.98841,1e-05,2.45369]
[1778432823469,44.5,81309.74,0.0,-0.98836,1e-05,2.4624]
[1778432826367,44.5,81309.62,0.0,-0.98836,1e-05,2.4626]
[1778432827373,44.5,81304.61,0.0,-0.9884,1e-05,2.45481]
[1778432829388,44.51,81301.91,0.0,-0.98843,1e-05,2.45082]
[1778432832408,44.51,81294.55,0.0,-0.98849,1e-05,2.43968]
[1778432837443,44.51,81295.09,0.0,-0.98848,1e-05,2.44132]
[1778432842478,44.51,81293.69,0.0,-0.98848,1e-05,2.43991]
[1778432847513,44.52,81294.78,0.0,-0.98847,1e-05,2.44242]
[1778432852548,44.52,81295.41,0.0,-0.98847,1e-05,2.44273]
[1778432857583,44.52,81296.31,0.0,-0.98846,1e-05,2.44493]
[1778432862619,44.52,81299.6,0.0,-0.98842,1e-05,2.45084]
[1778432867654,44.53,81303.22,0.0,-0.98839,1e-05,2.45726]
[1778432872689,44.53,81302.15,0.0,-0.9884,1e-05,2.45624]
[1778432873819,44.53,81296.78,0.0,-0.98844,1e-05,2.44805]
[1778432879739,44.53,81294.44,0.0,-0.98845,1e-05,2.44523]
[1778432883890,44.53,81279.91,0.0,-0.98857,1e-05,2.4231]
[1778432884777,44.53,81279.91,0.0,-0.98857,1e-05,2.42329]
[1778432886788,44.54,81274.89,0.0,-0.98861,1e-05,2.41585]
[1778432891823,44.54,81272.09,0.0,-0.98863,1e-05,2.41247]
[1778432892830,44.54,81260.9,0.0,-0.98872,1e-05,2.39535]
[1778432893960,44.54,81255.25,0.0,-0.98876,1e-05,2.38687]
[1778432896859,44.54,81248.31,0.0,-0.98882,1e-05,2.37692]
[1778432901893,44.55,81245.6,0.0,-0.98883,1e-05,2.37403]
[1778432906928,44.55,81251.89,0.0,-0.98877,1e-05,2.38494]
[1778432911963,44.56,81253.19,0.0,-0.98876,1e-05,2.38665]
[1778432916998,44.56,81252.11,0.0,-0.98877,1e-05,2.38613]
[1778432922034,44.56,81252.54,0.0,-0.98876,1e-05,2.38793]
[1778432926062,44.57,81257.98,0.0,-0.98871,1e-05,2.39722]
[1778432932103,44.57,81257.77,0.0,-0.9887,1e-05,2.39816]
[1778432937140,44.58,81258.54,0.0,-0.98869,1e-05,2.40039]
[1778432942176,44.58,81258.97,0.0,-0.98868,1e-05,2.40207]
[1778432946203,44.58,81264.39,0.0,-0.98863,1e-05,2.41127]
[1778432947210,44.58,81266.56,0.0,-0.98861,1e-05,2.41483]
[1778432952245,44.59,81262.5,0.0,-0.98864,1e-05,2.40943]
[1778432957280,44.59,81261.06,0.0,-0.98865,1e-05,2.40816]
[1778432962315,44.59,81259.69,0.0,-0.98865,1e-05,2.40699]
[1778432966345,44.6,81254.3,0.0,-0.9887,1e-05,2.39943]
[1778432971378,44.6,81256.05,0.0,-0.98868,1e-05,2.40171]
[1778432974525,44.6,81250.98,0.0,-0.98872,1e-05,2.3945]
[1778432984595,44.61,81254.46,0.0,-0.98868,1e-05,2.40208]
[1778432990512,44.61,81256.56,0.0,-0.98866,1e-05,2.40663]
[1778432994665,44.62,81251.07,0.0,-0.9887,1e-05,2.39899]
[1778432996553,44.62,81247.3,0.0,-0.98872,1e-05,2.39362]
[1778433000582,44.62,81245.95,0.0,-0.98873,1e-05,2.3925]
[1778433005617,44.63,81244.49,0.0,-0.98874,1e-05,2.39144]
[1778433011660,44.63,81242.54,0.0,-0.98874,1e-05,2.38985]
[1778433013673,44.63,81230.3,0.0,-0.98884,1e-05,2.37153]
[1778433014683,44.63,81224.68,0.0,-0.98889,1e-05,2.36321]
[1778433015689,44.63,81224.01,0.0,-0.98889,1e-05,2.36246]
[1778433020724,44.64,81224.9,0.0,-0.98887,1e-05,2.36519]
[1778433025763,44.64,81225.01,0.0,-0.98887,1e-05,2.3667]
[1778433031805,44.65,81224.53,0.0,-0.98887,1e-05,2.3661]
[1778433036840,44.65,81224.68,0.0,-0.98886,1e-05,2.36761]
[1778433039864,44.66,81218.48,0.0,-0.98891,1e-05,2.35892]
[1778433040869,44.66,81217.81,0.0,-0.98891,1e-05,2.35817]
[1778433045021,44.66,81224.7,0.0,-0.98885,1e-05,2.37005]
[1778433046910,44.66,81232.86,0.0,-0.98878,1e-05,2.38281]
[1778433047917,44.67,81232.99,0.0,-0.98878,1e-05,2.38347]
[1778433052953,44.67,81231.63,0.0,-0.98878,1e-05,2.38252]
[1778433058994,44.67,81230.29,0.0,-0.98878,1e-05,2.38181]
[1778433064029,44.68,81229.33,0.0,-0.98879,1e-05,2.38144]
[1778433069064,44.68,81228.67,0.0,-0.98879,1e-05,2.3815]
[1778433075236,44.69,81227.87,0.0,-0.98879,1e-05,2.38155]
[1778433081151,44.69,81226.85,0.0,-0.98879,1e-05,2.38125]
[1778433086186,44.69,81227.35,0.0,-0.98878,1e-05,2.38304]
[1778433091221,44.7,81231.0,0.0,-0.98875,1e-05,2.38815]
[1778433094242,44.7,81223.12,0.0,-0.98881,1e-05,2.37663]
[1778433099276,44.7,81222.96,0.0,-0.98881,1e-05,2.37741]
[1778433105446,44.71,81224.8,0.0,-0.98878,1e-05,2.38141]
[1778433111366,44.71,81228.32,0.0,-0.98875,1e-05,2.38796]
[1778433116401,44.71,81224.94,0.0,-0.98877,1e-05,2.38371]
[1778433121441,44.72,81226.17,0.0,-0.98876,1e-05,2.38655]
[1778433126473,44.72,81226.45,0.0,-0.98875,1e-05,2.38788]
[1778433131508,44.72,81230.32,0.0,-0.98871,1e-05,2.39471]
[1778433136543,44.73,81233.52,0.0,-0.98868,1e-05,2.40045]
[1778433139565,44.73,81238.71,0.0,-0.98864,1e-05,2.40893]
[1778433144601,44.73,81241.15,0.0,-0.98861,1e-05,2.4134]
[1778433149636,44.73,81246.19,0.0,-0.98857,1e-05,2.42189]
[1778433154689,44.74,81248.6,0.0,-0.98855,1e-05,2.42482]
[1778433160730,44.74,81249.96,0.0,-0.98854,1e-05,2.42772]
[1778433164759,44.74,81256.22,0.0,-0.98848,1e-05,2.43799]
[1778433167780,44.74,81259.28,0.0,-0.98845,1e-05,2.44311]
[1778433170806,44.74,81270.21,0.0,-0.98836,1e-05,2.46057]
[1778433171813,44.74,81278.39,0.0,-0.98829,1e-05,2.47354]
[1778433172821,44.74,81281.47,0.0,-0.98826,1e-05,2.47847]
[1778433177855,44.74,81279.15,0.0,-0.98828,1e-05,2.47507]
[1778433183897,44.75,81281.76,0.0,-0.98826,1e-05,2.47959]
[1778433188933,44.75,81285.64,0.0,-0.98822,1e-05,2.48604]
[1778433193966,44.75,81290.5,0.0,-0.98818,1e-05,2.49403]
[1778433199014,44.75,81297.04,0.0,-0.98812,1e-05,2.5053]
[1778433204050,44.76,81300.4,0.0,-0.98808,1e-05,2.51315]
[1778433208078,44.77,81302.15,0.0,-0.98805,1e-05,2.51899]
[1778433213112,44.77,81305.37,0.0,-0.98802,1e-05,2.52356]
[1778433216242,44.77,81323.26,0.0,-0.98786,1e-05,2.55269]
[1778433218147,44.77,81327.93,0.0,-0.98782,1e-05,2.5604]
[1778433219155,44.77,81327.94,0.0,-0.98782,1e-05,2.56046]
[1778433223183,44.77,81333.27,0.0,-0.98778,1e-05,2.56926]
[1778433228280,44.78,81329.61,0.0,-0.98781,1e-05,2.56346]
[1778433230277,44.78,81319.45,0.0,-0.98789,1e-05,2.54709]
[1778433231282,44.78,81318.12,0.0,-0.98791,1e-05,2.54501]
[1778433236388,44.78,81319.06,0.0,-0.98789,1e-05,2.54699]
[1778433242358,44.78,81318.42,0.0,-0.9879,1e-05,2.5464]
[1778433245386,44.78,81323.85,0.0,-0.98785,1e-05,2.55539]
[1778433250415,44.78,81328.25,0.0,-0.98781,1e-05,2.5628]
[1778433251422,44.78,81328.16,0.0,-0.98781,1e-05,2.5627]
[1778433256536,44.78,81330.93,0.0,-0.98778,1e-05,2.56741]
[1778433262512,44.78,81328.48,0.0,-0.9878,1e-05,2.56366]
[1778433267551,44.78,81330.84,0.0,-0.98778,1e-05,2.56766]
[1778433269565,44.78,81334.89,0.0,-0.98775,1e-05,2.57429]
[1778433273606,44.78,81341.87,0.0,-0.98769,1e-05,2.5842]
[1778433274614,44.78,81342.53,0.0,-0.98769,1e-05,2.58528]
[1778433279650,44.78,81336.78,0.0,-0.98774,1e-05,2.5759]
[1778433280666,44.78,81339.89,0.0,-0.98771,1e-05,2.58098]
[1778433284685,44.78,81343.69,0.0,-0.98768,1e-05,2.58721]
[1778433286764,44.78,81334.96,0.0,-0.98775,1e-05,2.57298]
[1778433288713,44.78,81334.82,0.0,-0.98775,1e-05,2.5728]
[1778433293749,44.78,81333.05,0.0,-0.98777,1e-05,2.57003]
[1778433298785,44.78,81336.97,0.0,-0.98773,1e-05,2.57651]
[1778433303828,44.78,81337.7,0.0,-0.98773,1e-05,2.57775]
[1778433308855,44.78,81333.83,0.0,-0.98776,1e-05,2.57151]
[1778433313889,44.78,81337.3,0.0,-0.98773,1e-05,2.5772]
[1778433318929,44.78,81341.81,0.0,-0.98769,1e-05,2.58455]
[1778433323963,44.78,81341.83,0.0,-0.98769,1e-05,2.58454]
[1778433329002,44.78,81347.87,0.0,-0.98764,1e-05,2.59438]
[1778433331017,44.78,81352.35,0.0,-0.98761,1e-05,2.60011]
[1778433332025,44.78,81360.74,0.0,-0.98753,1e-05,2.61386]
[1778433335053,44.78,81367.85,0.0,-0.98747,1e-05,2.62542]
[1778433338068,44.78,81375.8,0.0,-0.9874,1e-05,2.63835]
[1778433339078,44.78,81364.63,0.0,-0.9875,1e-05,2.6198]
[1778433340082,44.78,81356.65,0.0,-0.98757,1e-05,2.60661]
[1778433345118,44.78,81362.15,0.0,-0.98752,1e-05,2.6155]
[1778433350162,44.78,81358.08,0.0,-0.98756,1e-05,2.60852]
[1778433351166,44.78,81350.17,0.0,-0.98763,1e-05,2.59551]
[1778433355188,44.78,81344.83,0.0,-0.98768,1e-05,2.58674]
[1778433356194,44.78,81339.9,0.0,-0.98772,1e-05,2.5787]
[1778433361230,44.78,81338.93,0.0,-0.98773,1e-05,2.5772]
[1778433366265,44.78,81334.44,0.0,-0.98777,1e-05,2.56997]
[1778433371302,44.78,81335.37,0.0,-0.98776,1e-05,2.5716]
[1778433376336,44.78,81337.8,0.0,-0.98774,1e-05,2.57565]
[1778433384392,44.78,81338.13,0.0,-0.98773,1e-05,2.57628]
[1778433389427,44.78,81334.32,0.0,-0.98777,1e-05,2.57017]
[1778433390434,44.78,81328.0,0.0,-0.98782,1e-05,2.55991]
[1778433391441,44.78,81328.2,0.0,-0.98783,1e-05,2.55879]
[1778433393457,44.78,81322.15,0.0,-0.98788,1e-05,2.5491]
[1778433394463,44.78,81312.74,0.0,-0.98796,1e-05,2.53401]
[1778433397590,44.78,81305.85,0.0,-0.98802,1e-05,2.52313]
[1778433403526,44.79,81305.57,0.0,-0.98802,1e-05,2.5234]
[1778433406549,44.79,81298.19,0.0,-0.98808,1e-05,2.51192]
[1778433408561,44.79,81297.44,0.0,-0.98808,1e-05,2.51098]
[1778433413601,44.79,81297.0,0.0,-0.98809,1e-05,2.51079]
[1778433414608,44.79,81291.96,0.0,-0.98813,1e-05,2.50288]
[1778433416622,44.79,81291.71,0.0,-0.98813,1e-05,2.50292]
[1778433421657,44.79,81292.55,0.0,-0.98812,1e-05,2.50501]
[1778433426692,44.8,81294.47,0.0,-0.98809,1e-05,2.50896]
[1778433435756,44.8,81293.23,0.0,-0.9881,1e-05,2.50833]
[1778433440790,44.8,81289.62,0.0,-0.98812,1e-05,2.50333]
[1778433445826,44.81,81285.83,0.0,-0.98815,1e-05,2.49798]
[1778433450861,44.81,81288.36,0.0,-0.98813,1e-05,2.50304]
[1778433455896,44.81,81295.98,0.0,-0.98806,1e-05,2.5145]
[1778433458010,44.81,81301.81,0.0,-0.98801,1e-05,2.52411]
[1778433464959,44.82,81303.42,0.0,-0.98799,1e-05,2.52749]
[1778433470001,44.82,81305.53,0.0,-0.98797,1e-05,2.53154]
[1778433475030,44.82,81307.44,0.0,-0.98795,1e-05,2.53522]
[1778433481073,44.82,81307.91,0.0,-0.98794,1e-05,2.53679]
[1778433482082,44.82,81316.14,0.0,-0.98787,1e-05,2.55016]
[1778433483086,44.82,81316.14,0.0,-0.98787,1e-05,2.55024]
[1778433488221,44.83,81317.19,0.0,-0.98786,1e-05,2.55234]
[1778433494165,44.83,81320.14,0.0,-0.98783,1e-05,2.55759]
[1778433499201,44.83,81323.81,0.0,-0.9878,1e-05,2.56384]
[1778433504235,44.83,81324.96,0.0,-0.98779,1e-05,2.56613]
[1778433509271,44.83,81327.58,0.0,-0.98776,1e-05,2.57073]
[1778433514312,44.83,81328.48,0.0,-0.98776,1e-05,2.57095]
[1778433517326,44.83,81335.55,0.0,-0.98769,1e-05,2.5827]
[1778433519340,44.83,81346.37,0.0,-0.9876,1e-05,2.60045]
[1778433523371,44.84,81353.63,0.0,-0.98753,1e-05,2.61295]
[1778433525388,44.84,81361.46,0.0,-0.98746,1e-05,2.62608]
[1778433529410,44.84,81362.88,0.0,-0.98745,1e-05,2.62881]
[1778433531424,44.84,81368.4,0.0,-0.9874,1e-05,2.63809]
[1778433536508,44.84,81363.2,0.0,-0.98744,1e-05,2.62981]
[1778433541508,44.84,81355.52,0.0,-0.98751,1e-05,2.6175]
[1778433546543,44.84,81361.34,0.0,-0.98745,1e-05,2.6275]
[1778433552586,44.84,81361.94,0.0,-0.98745,1e-05,2.62879]
[1778433557620,44.84,81361.94,0.0,-0.98744,1e-05,2.62915]
[1778433559637,44.84,81357.63,0.0,-0.98748,1e-05,2.62216]
[1778433564673,44.84,81357.48,0.0,-0.98748,1e-05,2.62223]
[1778433565707,44.85,81350.11,0.0,-0.98755,1e-05,2.61024]
[1778433566690,44.85,81347.62,0.0,-0.98757,1e-05,2.60625]
[1778433568796,44.85,81343.04,0.0,-0.98761,1e-05,2.59895]
[1778433574744,44.85,81340.52,0.0,-0.98763,1e-05,2.594]
[1778433579778,44.85,81341.79,0.0,-0.98762,1e-05,2.59671]
[1778433583806,44.85,81342.66,0.0,-0.98761,1e-05,2.59847]
[1778433588937,44.85,81346.74,0.0,-0.98757,1e-05,2.60577]
[1778433594891,44.86,81345.42,0.0,-0.98758,1e-05,2.60424]
[1778433599925,44.86,81345.29,0.0,-0.98758,1e-05,2.60448]
[1778433604961,44.86,81348.55,0.0,-0.98754,1e-05,2.61026]
[1778433609996,44.86,81347.08,0.0,-0.98756,1e-05,2.60815]
[1778433616039,44.86,81345.63,0.0,-0.98757,1e-05,2.6063]
[1778433621075,44.86,81346.91,0.0,-0.98755,1e-05,2.60877]
[1778433626112,44.86,81345.92,0.0,-0.98756,1e-05,2.60749]
[1778433631145,44.87,81345.0,0.0,-0.98757,1e-05,2.6048]
[1778433636180,44.87,81344.61,0.0,-0.98757,1e-05,2.60453]
[1778433641216,44.87,81348.98,0.0,-0.98753,1e-05,2.61206]
[1778433646250,44.87,81351.38,0.0,-0.98751,1e-05,2.61627]
[1778433650279,44.87,81348.19,0.0,-0.98754,1e-05,2.61127]
[1778433654310,44.87,81353.57,0.0,-0.98749,1e-05,2.6204]
[1778433659432,44.87,81360.37,0.0,-0.98742,1e-05,2.63199]
[1778433665387,44.87,81364.83,0.0,-0.98738,1e-05,2.6398]
[1778433670424,44.87,81369.49,0.0,-0.98734,1e-05,2.6479]
[1778433672443,44.87,81375.99,0.0,-0.98728,1e-05,2.65884]
[1778433677472,44.88,81373.88,0.0,-0.9873,1e-05,2.65554]
[1778433679487,44.88,81379.15,0.0,-0.98725,1e-05,2.66439]
[1778433684522,44.88,81384.81,0.0,-0.9872,1e-05,2.67397]
[1778433689557,44.88,81388.55,0.0,-0.98716,1e-05,2.68024]
[1778433694592,44.88,81388.78,0.0,-0.98717,1e-05,2.67905]
[1778433697613,44.88,81391.59,0.0,-0.98714,1e-05,2.68372]
[1778433699723,44.88,81399.17,0.0,-0.98707,1e-05,2.69643]
[1778433702648,44.88,81402.51,0.0,-0.98704,1e-05,2.70192]
[1778433707683,44.87,81402.45,0.0,-0.98705,1e-05,2.70151]
[1778433708690,44.87,81407.73,0.0,-0.987,1e-05,2.71037]
[1778433709795,44.87,81419.75,0.0,-0.98689,1e-05,2.7307]
[1778433715739,44.87,81415.94,0.0,-0.98693,1e-05,2.72356]
[1778433720773,44.87,81412.49,0.0,-0.98696,1e-05,2.71716]
[1778433725811,44.87,81408.63,0.0,-0.987,1e-05,2.71009]
[1778433727823,44.87,81396.7,0.0,-0.98711,1e-05,2.68974]
[1778433728830,44.87,81391.48,0.0,-0.98716,1e-05,2.68089]
[1778433729945,44.87,81388.63,0.0,-0.98719,1e-05,2.67606]
[1778433733869,44.87,81378.67,0.0,-0.98728,1e-05,2.65927]
[1778433734877,44.87,81376.84,0.0,-0.98729,1e-05,2.65618]
[1778433740016,44.87,81384.82,0.0,-0.98722,1e-05,2.66954]
[1778433745962,44.87,81383.11,0.0,-0.98724,1e-05,2.6666]
[1778433747970,44.87,81389.49,0.0,-0.98718,1e-05,2.67726]
[1778433750086,44.87,81398.66,0.0,-0.9871,1e-05,2.69257]
[1778433755018,44.86,81402.95,0.0,-0.98706,1e-05,2.69801]
[1778433760156,44.86,81401.22,0.0,-0.98708,1e-05,2.69474]
[1778433762067,44.86,81395.88,0.0,-0.98713,1e-05,2.68567]
[1778433767102,44.86,81394.22,0.0,-0.98715,1e-05,2.68275]
[1778433772137,44.86,81390.7,0.0,-0.98718,1e-05,2.67675]
[1778433779186,44.86,81393.65,0.0,-0.98715,1e-05,2.68152]
[1778433783214,44.86,81397.29,0.0,-0.98712,1e-05,2.68749]
[1778433787242,44.86,81402.31,0.0,-0.98708,1e-05,2.69577]
[1778433792277,44.86,81403.47,0.0,-0.98707,1e-05,2.69749]
[1778433794291,44.86,81413.5,0.0,-0.98698,1e-05,2.71425]
[1778433799326,44.86,81408.38,0.0,-0.98703,1e-05,2.70511]
[1778433800440,44.86,81403.64,0.0,-0.98707,1e-05,2.69704]
[1778433806376,44.86,81404.82,0.0,-0.98706,1e-05,2.69869]
[1778433808389,44.86,81412.97,0.0,-0.98699,1e-05,2.71234]
[1778433813426,44.85,81416.11,0.0,-0.98697,1e-05,2.71563]
[1778433815438,44.85,81409.59,0.0,-0.98703,1e-05,2.7045]
[1778433820579,44.85,81403.8,0.0,-0.98708,1e-05,2.69438]
[1778433821487,44.85,81403.8,0.0,-0.98708,1e-05,2.69428]
[1778433826517,44.85,81401.0,0.0,-0.98711,1e-05,2.68937]
[1778433829539,44.85,81407.77,0.0,-0.98705,1e-05,2.70066]
[1778433830650,44.85,81416.75,0.0,-0.98697,1e-05,2.71581]
[1778433831552,44.85,81416.75,0.0,-0.98697,1e-05,2.71573]
[1778433836587,44.86,81416.23,0.0,-0.98696,1e-05,2.71626]
[1778433840720,44.86,81406.57,0.0,-0.98705,1e-05,2.70104]
[1778433846657,44.86,81407.27,0.0,-0.98704,1e-05,2.70319]
[1778433851692,44.86,81410.83,0.0,-0.987,1e-05,2.70929]
[1778433856727,44.86,81412.47,0.0,-0.98699,1e-05,2.71213]
[1778433861763,44.86,81415.14,0.0,-0.98696,1e-05,2.71672]
[1778433866802,44.86,81409.24,0.0,-0.98702,1e-05,2.70677]
[1778433869821,44.86,81403.28,0.0,-0.98707,1e-05,2.69678]
[1778433874857,44.86,81403.62,0.0,-0.98707,1e-05,2.69593]
[1778433879896,44.87,81403.85,0.0,-0.98707,1e-05,2.69644]
[1778433884927,44.87,81408.27,0.0,-0.98703,1e-05,2.70408]
[1778433889962,44.87,81408.25,0.0,-0.98703,1e-05,2.70417]
[1778433894997,44.87,81407.32,0.0,-0.98704,1e-05,2.70277]
[1778433900035,44.87,81408.39,0.0,-0.98703,1e-05,2.70477]
[1778433905068,44.87,81407.27,0.0,-0.98703,1e-05,2.70312]
[1778433910104,44.87,81405.88,0.0,-0.98705,1e-05,2.70099]
[1778433916145,44.87,81407.23,0.0,-0.98703,1e-05,2.70349]
[1778433921296,44.87,81407.76,0.0,-0.98703,1e-05,2.70462]
[1778433927223,44.87,81408.4,0.0,-0.98702,1e-05,2.70594]
[1778433932257,44.87,81408.35,0.0,-0.98703,1e-05,2.70445]
[1778433937291,44.87,81407.33,0.0,-0.98703,1e-05,2.70292]
[1778433942327,44.87,81407.04,0.0,-0.98704,1e-05,2.70263]
[1778433947362,44.87,81402.72,0.0,-0.98707,1e-05,2.69554]
[1778433949376,44.87,81399.82,0.0,-0.9871,1e-05,2.69077]
[1778433954410,44.88,81394.74,0.0,-0.98714,1e-05,2.68253]
[1778433959446,44.88,81393.17,0.0,-0.98716,1e-05,2.68026]
[1778433964482,44.88,81394.27,0.0,-0.98714,1e-05,2.68246]
[1778433969516,44.88,81395.63,0.0,-0.98713,1e-05,2.68513]
[1778433974551,44.88,81396.98,0.0,-0.98712,1e-05,2.68764]
[1778433979587,44.88,81398.64,0.0,-0.9871,1e-05,2.69068]
[1778433984621,44.88,81398.46,0.0,-0.9871,1e-05,2.69061]
[1778433989655,44.88,81397.05,0.0,-0.98711,1e-05,2.68845]
[1778433994691,44.88,81393.28,0.0,-0.98715,1e-05,2.68085]
[1778433997712,44.88,81387.49,0.0,-0.9872,1e-05,2.67127]
[1778434001861,44.88,81384.04,0.0,-0.98723,1e-05,2.66588]
[1778434007784,44.89,81383.49,0.0,-0.98724,1e-05,2.66537]
[1778434008791,44.89,81389.55,0.0,-0.98718,1e-05,2.67567]
[1778434009798,44.89,81395.67,0.0,-0.98712,1e-05,2.68595]
[1778434011931,44.89,81396.12,0.0,-0.98712,1e-05,2.68679]
[1778434017860,44.89,81396.79,0.0,-0.98711,1e-05,2.68817]
[1778434022894,44.89,81398.96,0.0,-0.98709,1e-05,2.69203]
[1778434024909,44.89,81405.05,0.0,-0.98704,1e-05,2.70234]
[1778434029946,44.89,81399.78,0.0,-0.98708,1e-05,2.69355]
[1778434030951,44.89,81389.88,0.0,-0.98717,1e-05,2.6769]
[1778434031958,44.89,81390.73,0.0,-0.98717,1e-05,2.67843]
[1778434036993,44.89,81389.5,0.0,-0.98718,1e-05,2.67659]
[1778434042141,44.89,81385.83,0.0,-0.98721,1e-05,2.67075]
[1778434048070,44.89,81383.57,0.0,-0.98723,1e-05,2.66737]
[1778434053105,44.89,81383.55,0.0,-0.98723,1e-05,2.66615]
[1778434057133,44.89,81375.44,0.0,-0.9873,1e-05,2.65302]
[1778434062283,44.9,81370.58,0.0,-0.98734,1e-05,2.64548]
[1778434068211,44.9,81368.49,0.0,-0.98736,1e-05,2.64255]
[1778434073246,44.9,81368.7,0.0,-0.98735,1e-05,2.64345]
[1778434078281,44.9,81368.32,0.0,-0.98735,1e-05,2.6435]
[1778434083316,44.9,81370.56,0.0,-0.98733,1e-05,2.64769]
[1778434090365,44.91,81372.09,0.0,-0.98731,1e-05,2.65117]
[1778434095404,44.91,81372.77,0.0,-0.9873,1e-05,2.653]
[1778434100435,44.91,81373.75,0.0,-0.98729,1e-05,2.65521]
[1778434105500,44.91,81374.65,0.0,-0.98728,1e-05,2.65717]
[1778434110533,44.92,81370.02,0.0,-0.98732,1e-05,2.65018]
[1778434115570,44.92,81367.28,0.0,-0.98735,1e-05,2.64462]
[1778434122706,44.92,81366.58,0.0,-0.98735,1e-05,2.64453]
[1778434128660,44.92,81365.54,0.0,-0.98735,1e-05,2.64345]
[1778434134702,44.93,81364.65,0.0,-0.98735,1e-05,2.64288]
[1778434136716,44.93,81369.03,0.0,-0.98731,1e-05,2.65039]
[1778434141751,44.93,81367.41,0.0,-0.98733,1e-05,2.64824]
[1778434146786,44.93,81367.96,0.0,-0.98732,1e-05,2.64955]
[1778434151828,44.93,81368.36,0.0,-0.98731,1e-05,2.6508]
[1778434155852,44.93,81374.23,0.0,-0.98726,1e-05,2.66085]
[1778434159880,44.93,81380.37,0.0,-0.9872,1e-05,2.67147]
[1778434164917,44.93,81382.12,0.0,-0.98718,1e-05,2.67471]
[1778434169950,44.94,81382.51,0.0,-0.98718,1e-05,2.67566]
[1778434174985,44.94,81384.26,0.0,-0.98717,1e-05,2.67726]
[1778434181027,44.94,81384.58,0.0,-0.98716,1e-05,2.67814]
[1778434186062,44.94,81385.34,0.0,-0.98715,1e-05,2.6797]
[1778434191096,44.94,81388.68,0.0,-0.98712,1e-05,2.68559]
[1778434196132,44.94,81387.78,0.0,-0.98713,1e-05,2.68428]
[1778434201167,44.94,81385.55,0.0,-0.98715,1e-05,2.68077]
[1778434206205,44.94,81385.46,0.0,-0.98715,1e-05,2.68086]
[1778434207211,44.94,81391.35,0.0,-0.98709,1e-05,2.69079]
[1778434212246,44.94,81391.82,0.0,-0.98709,1e-05,2.69171]
[1778434213340,44.94,81384.12,0.0,-0.98716,1e-05,2.67881]
[1778434217292,44.94,81383.88,0.0,-0.98716,1e-05,2.67861]
[1778434223410,44.94,81383.49,0.0,-0.98716,1e-05,2.67824]
[1778434229367,44.94,81382.26,0.0,-0.98717,1e-05,2.67644]
[1778434234405,44.95,81380.14,0.0,-0.9872,1e-05,2.67156]
[1778434235410,44.95,81365.58,0.0,-0.98733,1e-05,2.64763]
[1778434236418,44.95,81357.99,0.0,-0.98739,1e-05,2.63543]
[1778434237423,44.95,81356.91,0.0,-0.9874,1e-05,2.63405]
[1778434242458,44.96,81353.98,0.0,-0.98741,1e-05,2.63124]
[1778434247493,44.96,81352.14,0.0,-0.98742,1e-05,2.63023]
[1778434253622,44.96,81349.36,0.0,-0.98744,1e-05,2.62592]
[1778434259578,44.96,81348.31,0.0,-0.98745,1e-05,2.62407]
[1778434264612,44.96,81348.41,0.0,-0.98745,1e-05,2.62413]
[1778434269650,44.96,81351.42,0.0,-0.98743,1e-05,2.62895]
[1778434274682,44.96,81350.26,0.0,-0.98744,1e-05,2.62687]
[1778434279718,44.96,81353.22,0.0,-0.98741,1e-05,2.63158]
[1778434283836,44.96,81363.33,0.0,-0.98732,1e-05,2.64824]
[1778434285760,44.96,81377.15,0.0,-0.9872,1e-05,2.67111]
[1778434286767,44.96,81383.11,0.0,-0.98714,1e-05,2.68098]
[1778434287776,44.96,81386.19,0.0,-0.98712,1e-05,2.68602]
[1778434292809,44.96,81384.89,0.0,-0.98714,1e-05,2.68156]
[1778434294822,44.96,81382.14,0.0,-0.98717,1e-05,2.67669]
[1778434297847,44.96,81385.51,0.0,-0.98714,1e-05,2.68195]
[1778434302882,44.95,81385.28,0.0,-0.98714,1e-05,2.6809]
[1778434307917,44.95,81387.26,0.0,-0.98713,1e-05,2.68356]
[1778434312953,44.95,81390.68,0.0,-0.9871,1e-05,2.68849]
[1778434317986,44.95,81393.34,0.0,-0.98708,1e-05,2.69249]
[1778434323022,44.95,81393.45,0.0,-0.98708,1e-05,2.69259]
[1778434327049,44.95,81388.86,0.0,-0.98712,1e-05,2.68485]
[1778434330073,44.95,81381.72,0.0,-0.98719,1e-05,2.67291]
[1778434334186,44.95,81378.98,0.0,-0.98721,1e-05,2.66849]
[1778434337122,44.95,81374.59,0.0,-0.98725,1e-05,2.66131]
[1778434342157,44.95,81367.29,0.0,-0.98731,1e-05,2.64951]
[1778434347193,44.95,81368.35,0.0,-0.9873,1e-05,2.65169]
[1778434352229,44.95,81370.71,0.0,-0.98729,1e-05,2.65447]
[1778434357264,44.95,81368.11,0.0,-0.98731,1e-05,2.65058]
[1778434362298,44.95,81365.61,0.0,-0.98733,1e-05,2.64694]
[1778434367333,44.96,81364.96,0.0,-0.98733,1e-05,2.64638]
[1778434372368,44.96,81363.46,0.0,-0.98734,1e-05,2.64441]
[1778434378410,44.96,81362.53,0.0,-0.98734,1e-05,2.64349]
[1778434379417,44.96,81352.26,0.0,-0.98744,1e-05,2.62663]
[1778434380425,44.96,81346.02,0.0,-0.98749,1e-05,2.61649]
[1778434384539,44.96,81340.61,0.0,-0.98754,1e-05,2.6082]
[1778434390495,44.97,81339.95,0.0,-0.98754,1e-05,2.60805]
[1778434396538,44.97,81339.18,0.0,-0.98754,1e-05,2.60769]
[1778434400565,44.97,81328.96,0.0,-0.98763,1e-05,2.59155]
[1778434401572,44.97,81326.63,0.0,-0.98765,1e-05,2.58792]
[1778434406695,44.97,81327.33,0.0,-0.98763,1e-05,2.58994]
[1778434412650,44.98,81328.49,0.0,-0.98763,1e-05,2.59134]
[1778434417684,44.98,81329.09,0.0,-0.98762,1e-05,2.59318]
[1778434421715,44.98,81342.3,0.0,-0.98749,1e-05,2.61551]
[1778434422719,44.98,81342.3,0.0,-0.98749,1e-05,2.61565]
[1778434426835,44.99,81342.79,0.0,-0.98749,1e-05,2.61697]
[1778434432789,44.99,81345.0,0.0,-0.98746,1e-05,2.62132]
[1778434434803,44.99,81346.13,0.0,-0.98745,1e-05,2.62338]
[1778434439838,44.99,81348.24,0.0,-0.98743,1e-05,2.62733]
[1778434444874,44.99,81347.46,0.0,-0.98743,1e-05,2.62647]
[1778434450922,44.99,81346.63,0.0,-0.98744,1e-05,2.62559]
[1778434457056,45.0,81345.3,0.0,-0.98745,1e-05,2.62388]
[1778434459978,45.0,81335.16,0.0,-0.98754,1e-05,2.60744]
[1778434460985,45.0,81331.76,0.0,-0.98757,1e-05,2.60197]
[1778434467127,45.0,81331.87,0.0,-0.98756,1e-05,2.60283]
[1778434473073,45.0,81332.5,0.0,-0.98756,1e-05,2.6031]
[1778434478108,45.0,81332.3,0.0,-0.98756,1e-05,2.60333]
[1778434483143,45.0,81329.55,0.0,-0.98758,1e-05,2.5994]
[1778434488178,45.01,81330.35,0.0,-0.98757,1e-05,2.60131]
[1778434493213,45.01,81329.67,0.0,-0.98757,1e-05,2.60083]
[1778434498248,45.01,81325.15,0.0,-0.98761,1e-05,2.59411]
[1778434503283,45.01,81326.21,0.0,-0.98759,1e-05,2.59659]
[1778434508318,45.02,81328.05,0.0,-0.98757,1e-05,2.60034]
[1778434509327,45.02,81322.72,0.0,-0.98762,1e-05,2.59179]
[1778434511339,45.02,81318.69,0.0,-0.98765,1e-05,2.58558]
[1778434516375,45.02,81315.78,0.0,-0.98767,1e-05,2.58178]
[1778434522415,45.03,81314.86,0.0,-0.98768,1e-05,2.58142]
[1778434527452,45.03,81314.91,0.0,-0.98767,1e-05,2.58246]
[1778434532489,45.03,81314.3,0.0,-0.98768,1e-05,2.58089]
[1778434537618,45.03,81315.35,0.0,-0.98766,1e-05,2.58355]
[1778434539537,45.04,81325.56,0.0,-0.98757,1e-05,2.60056]
[1778434544572,45.04,81325.4,0.0,-0.98757,1e-05,2.6011]
[1778434549606,45.04,81328.03,0.0,-0.98754,1e-05,2.60622]
[1778434554643,45.04,81329.38,0.0,-0.98752,1e-05,2.60926]
[1778434559679,45.05,81327.88,0.0,-0.98753,1e-05,2.6076]
[1778434564713,45.05,81328.04,0.0,-0.98753,1e-05,2.60866]
[1778434569748,45.05,81326.93,0.0,-0.98753,1e-05,2.60762]
[1778434572769,45.05,81320.52,0.0,-0.98759,1e-05,2.5976]
[1778434577903,45.06,81320.02,0.0,-0.98759,1e-05,2.59764]
[1778434582840,45.06,81308.38,0.0,-0.98768,1e-05,2.57953]
[1778434583850,45.06,81305.2,0.0,-0.98771,1e-05,2.57456]
[1778434588882,45.06,81301.65,0.0,-0.98774,1e-05,2.56985]
[1778434592911,45.07,81298.26,0.0,-0.98777,1e-05,2.56372]
[1778434595931,45.07,81303.29,0.0,-0.98772,1e-05,2.57254]
[1778434598045,45.07,81305.94,0.0,-0.98769,1e-05,2.57726]
[1778434603987,45.07,81303.54,0.0,-0.98771,1e-05,2.57459]
[1778434611040,45.08,81302.6,0.0,-0.98771,1e-05,2.57449]
[1778434618185,45.08,81300.99,0.0,-0.98772,1e-05,2.57327]
[1778434624131,45.09,81310.57,0.0,-0.98763,1e-05,2.58999]
[1778434625145,45.09,81312.54,0.0,-0.98761,1e-05,2.59336]
[1778434630172,45.09,81312.42,0.0,-0.9876,1e-05,2.59394]
[1778434635208,45.09,81315.38,0.0,-0.98757,1e-05,2.59953]
[1778434641250,45.1,81315.96,0.0,-0.98756,1e-05,2.60151]
[1778434646285,45.1,81318.67,0.0,-0.98754,1e-05,2.60666]
[1778434653334,45.1,81319.61,0.0,-0.98753,1e-05,2.6075]
[1778434658466,45.11,81317.59,0.0,-0.98754,1e-05,2.60505]
[1778434661390,45.11,81310.24,0.0,-0.9876,1e-05,2.59351]
[1778434666425,45.11,81305.33,0.0,-0.98764,1e-05,2.58638]
[1778434671460,45.11,81306.89,0.0,-0.98762,1e-05,2.58977]
[1778434676495,45.12,81309.51,0.0,-0.9876,1e-05,2.59485]
[1778434681530,45.12,81309.4,0.0,-0.98759,1e-05,2.59544]
[1778434686565,45.12,81308.76,0.0,-0.9876,1e-05,2.59517]
[1778434691599,45.12,81307.19,0.0,-0.9876,1e-05,2.59339]
[1778434696635,45.13,81306.97,0.0,-0.9876,1e-05,2.5938]
[1778434702679,45.13,81305.79,0.0,-0.98761,1e-05,2.59277]
[1778434704692,45.13,81312.95,0.0,-0.98754,1e-05,2.60472]
[1778434712748,45.13,81314.55,0.0,-0.98753,1e-05,2.60679]
[1778434717784,45.14,81310.88,0.0,-0.98756,1e-05,2.60142]
[1778434718891,45.14,81305.08,0.0,-0.98761,1e-05,2.5921]
[1778434722817,45.14,81302.84,0.0,-0.98763,1e-05,2.58907]
[1778434727853,45.14,81302.56,0.0,-0.98762,1e-05,2.5894]
[1778434734901,45.14,81299.45,0.0,-0.98765,1e-05,2.5855]
[1778434740944,45.15,81297.56,0.0,-0.98766,1e-05,2.58342]
[1778434745979,45.15,81298.21,0.0,-0.98765,1e-05,2.58532]
[1778434752021,45.15,81297.48,0.0,-0.98765,1e-05,2.58512]
[1778434757058,45.16,81296.55,0.0,-0.98765,1e-05,2.58442]
[1778434762092,45.16,81297.27,0.0,-0.98764,1e-05,2.58638]
[1778434769242,45.16,81295.6,0.0,-0.98765,1e-05,2.58475]
[1778434775183,45.17,81297.2,0.0,-0.98764,1e-05,2.58675]
[1778434780218,45.17,81296.6,0.0,-0.98764,1e-05,2.58655]
[1778434785253,45.17,81297.39,0.0,-0.98763,1e-05,2.5886]
[1778434794316,45.18,81296.64,0.0,-0.98763,1e-05,2.58876]
[1778434799457,45.18,81289.31,0.0,-0.98768,1e-05,2.57781]
[1778434809526,45.19,81290.56,0.0,-0.98766,1e-05,2.58156]
[1778434813448,45.19,81297.63,0.0,-0.9876,1e-05,2.59357]
[1778434816471,45.19,81300.91,0.0,-0.98757,1e-05,2.59953]
[1778434821505,45.19,81303.03,0.0,-0.98754,1e-05,2.60369]
[1778434826540,45.19,81302.29,0.0,-0.98755,1e-05,2.60315]
[1778434833589,45.2,81300.45,0.0,-0.98757,1e-05,2.5995]
[1778434837617,45.2,81303.88,0.0,-0.98753,1e-05,2.60555]
[1778434842652,45.2,81303.47,0.0,-0.98753,1e-05,2.60541]
[1778434847687,45.2,81303.55,0.0,-0.98753,1e-05,2.60606]
[1778434852722,45.2,81303.61,0.0,-0.98753,1e-05,2.60665]
[1778434854850,45.2,81298.02,0.0,-0.98758,1e-05,2.59775]
[1778434860778,45.21,81298.17,0.0,-0.98757,1e-05,2.59868]
[1778434865814,45.21,81300.58,0.0,-0.98755,1e-05,2.60316]
[1778434870850,45.21,81301.15,0.0,-0.98754,1e-05,2.60462]
[1778434875998,45.21,81302.04,0.0,-0.98753,1e-05,2.6066]
[1778434881927,45.21,81302.6,0.0,-0.98752,1e-05,2.60812]
[1778434888977,45.22,81303.15,0.0,-0.98751,1e-05,2.6097]
[1778434893005,45.22,81313.78,0.0,-0.98742,1e-05,2.62594]
[1778434898040,45.22,81313.17,0.0,-0.98742,1e-05,2.62531]
[1778434903074,45.22,81313.7,0.0,-0.98742,1e-05,2.62656]
[1778434908111,45.22,81319.27,0.0,-0.98737,1e-05,2.63609]
[1778434914152,45.22,81320.05,0.0,-0.98736,1e-05,2.63772]
[1778434919191,45.22,81319.85,0.0,-0.98736,1e-05,2.63769]
[1778434925235,45.23,81320.19,0.0,-0.98735,1e-05,2.6386]
[1778434932283,45.23,81320.56,0.0,-0.98735,1e-05,2.63959]
[1778434938325,45.23,81320.73,0.0,-0.98734,1e-05,2.6402]
[1778434946492,45.23,81319.67,0.0,-0.98735,1e-05,2.63886]
[1778434953429,45.23,81320.8,0.0,-0.98735,1e-05,2.63949]
[1778434958465,45.23,81320.83,0.0,-0.98734,1e-05,2.63974]
[1778434963501,45.23,81325.74,0.0,-0.9873,1e-05,2.64802]
[1778434965514,45.23,81330.08,0.0,-0.98726,1e-05,2.65524]
[1778434970549,45.23,81330.19,0.0,-0.98726,1e-05,2.65545]
[1778434975583,45.23,81333.1,0.0,-0.98723,1e-05,2.66029]
[1778434982635,45.23,81334.75,0.0,-0.98722,1e-05,2.66303]
[1778434987670,45.23,81339.67,0.0,-0.98717,1e-05,2.6712]
[1778434992705,45.23,81338.31,0.0,-0.98719,1e-05,2.66893]
[1778434997740,45.23,81341.77,0.0,-0.98715,1e-05,2.67468]
[1778435002775,45.23,81341.71,0.0,-0.98715,1e-05,2.67456]
[1778435008816,45.23,81342.1,0.0,-0.98715,1e-05,2.67519]
[1778435013852,45.23,81341.84,0.0,-0.98716,1e-05,2.67318]
[1778435018887,45.23,81344.75,0.0,-0.98713,1e-05,2.67802]
[1778435024929,45.23,81345.78,0.0,-0.98713,1e-05,2.67969]
[1778435029964,45.23,81349.23,0.0,-0.98709,1e-05,2.6854]
[1778435034999,45.23,81346.19,0.0,-0.98712,1e-05,2.68029]
[1778435040034,45.23,81346.54,0.0,-0.98712,1e-05,2.68087]
[1778435045070,45.23,81347.67,0.0,-0.98711,1e-05,2.68276]
[1778435050104,45.23,81346.94,0.0,-0.98712,1e-05,2.68156]
[1778435055138,45.23,81347.69,0.0,-0.98711,1e-05,2.68284]
[1778435060176,45.23,81348.14,0.0,-0.9871,1e-05,2.68362]
[1778435066218,45.23,81350.19,0.0,-0.98709,1e-05,2.68706]
[1778435071253,45.23,81350.77,0.0,-0.98709,1e-05,2.68646]
[1778435077434,45.23,81350.89,0.0,-0.98709,1e-05,2.68666]
[1778435083338,45.23,81350.49,0.0,-0.98709,1e-05,2.68599]
[1778435087506,45.23,81359.62,0.0,-0.98701,1e-05,2.7013]
[1778435089379,45.23,81365.9,0.0,-0.98695,1e-05,2.71184]
[1778435090385,45.23,81372.46,0.0,-0.98689,1e-05,2.72287]
[1778435091393,45.23,81375.38,0.0,-0.98686,1e-05,2.72775]
[1778435094414,45.23,81378.74,0.0,-0.98683,1e-05,2.73322]
[1778435097574,45.23,81385.51,0.0,-0.98677,1e-05,2.74447]
[1778435104494,45.23,81387.53,0.0,-0.98676,1e-05,2.74722]
[1778435110529,45.22,81388.78,0.0,-0.98675,1e-05,2.74871]
[1778435114557,45.22,81383.84,0.0,-0.9868,1e-05,2.73992]
[1778435119591,45.22,81383.22,0.0,-0.9868,1e-05,2.73843]
[1778435126641,45.22,81382.72,0.0,-0.98681,1e-05,2.737]
[1778435131676,45.22,81381.0,0.0,-0.98684,1e-05,2.73209]
[1778435136713,45.22,81385.63,0.0,-0.9868,1e-05,2.73958]
[1778435137855,45.22,81378.16,0.0,-0.98687,1e-05,2.72676]
[1778435140739,45.22,81363.87,0.0,-0.987,1e-05,2.70253]
[1778435141747,45.22,81358.14,0.0,-0.98705,1e-05,2.69289]
[1778435142754,45.22,81356.54,0.0,-0.98707,1e-05,2.6902]
[1778435147924,45.22,81353.18,0.0,-0.9871,1e-05,2.68457]
[1778435153830,45.22,81350.67,0.0,-0.98712,1e-05,2.68038]
[1778435158866,45.22,81348.45,0.0,-0.98714,1e-05,2.6767]
[1778435163902,45.22,81341.97,0.0,-0.9872,1e-05,2.66598]
[1778435168937,45.22,81339.6,0.0,-0.98722,1e-05,2.66215]
[1778435173972,45.22,81336.74,0.0,-0.98724,1e-05,2.65753]
[1778435184042,45.22,81334.65,0.0,-0.98726,1e-05,2.65435]
[1778435189077,45.22,81335.77,0.0,-0.98725,1e-05,2.65635]
[1778435198275,45.22,81337.42,0.0,-0.98724,1e-05,2.65775]
[1778435206195,45.22,81337.09,0.0,-0.98724,1e-05,2.65739]
[1778435211228,45.22,81337.39,0.0,-0.98724,1e-05,2.65801]
[1778435216266,45.22,81336.51,0.0,-0.98725,1e-05,2.65666]
[1778435221308,45.22,81336.59,0.0,-0.98725,1e-05,2.65691]
[1778435222311,45.22,81342.74,0.0,-0.98719,1e-05,2.66714]
[1778435223318,45.22,81357.76,0.0,-0.98705,1e-05,2.69249]
[1778435228487,45.23,81358.66,0.0,-0.98704,1e-05,2.69532]
[1778435234399,45.23,81360.39,0.0,-0.98701,1e-05,2.69981]
[1778435236412,45.23,81367.66,0.0,-0.98694,1e-05,2.71256]
[1778435237420,45.23,81372.12,0.0,-0.9869,1e-05,2.72033]
[1778435240441,45.23,81374.86,0.0,-0.98688,1e-05,2.72435]
[1778435245476,45.23,81378.65,0.0,-0.98685,1e-05,2.72969]
[1778435251518,45.22,81379.24,0.0,-0.98686,1e-05,2.72779]
[1778435253532,45.22,81393.08,0.0,-0.98673,1e-05,2.75086]
[1778435254539,45.22,81393.64,0.0,-0.98673,1e-05,2.75156]
[1778435259574,45.22,81394.5,0.0,-0.98673,1e-05,2.75173]
[1778435262594,45.22,81398.49,0.0,-0.98669,1e-05,2.75774]
[1778435267631,45.21,81401.12,0.0,-0.98668,1e-05,2.76087]
[1778435272666,45.21,81400.44,0.0,-0.98669,1e-05,2.75834]
[1778435277702,45.2,81399.9,0.0,-0.9867,1e-05,2.75606]
[1778435282738,45.2,81406.58,0.0,-0.98665,1e-05,2.76613]
[1778435286766,45.19,81409.87,0.0,-0.98663,1e-05,2.77057]
[1778435288920,45.19,81417.58,0.0,-0.98656,1e-05,2.78321]
[1778435290793,45.19,81418.98,0.0,-0.98655,1e-05,2.78498]
[1778435295832,45.18,81418.02,0.0,-0.98656,1e-05,2.78171]
[1778435300867,45.18,81418.54,0.0,-0.98657,1e-05,2.78101]
[1778435305902,45.17,81416.94,0.0,-0.98659,1e-05,2.77667]
[1778435310938,45.17,81415.66,0.0,-0.98661,1e-05,2.77265]
[1778435315974,45.16,81419.17,0.0,-0.9866,1e-05,2.77557]
[1778435321007,45.16,81418.86,0.0,-0.98661,1e-05,2.77354]
[1778435328055,45.15,81418.66,0.0,-0.98662,1e-05,2.77115]
[1778435335105,45.15,81419.29,0.0,-0.98663,1e-05,2.77019]
[1778435344168,45.14,81419.35,0.0,-0.98664,1e-05,2.7677]
[1778435349344,45.13,81417.21,0.0,-0.98667,1e-05,2.76262]
[1778435353231,45.13,81410.54,0.0,-0.98674,1e-05,2.75013]
[1778435358265,45.12,81407.75,0.0,-0.98677,1e-05,2.74416]
[1778435363301,45.12,81409.18,0.0,-0.98676,1e-05,2.74541]
[1778435368336,45.12,81408.78,0.0,-0.98677,1e-05,2.7436]
[1778435373371,45.11,81414.37,0.0,-0.98674,1e-05,2.75041]
[1778435379554,45.11,81415.78,0.0,-0.98673,1e-05,2.75152]
[1778435385457,45.11,81415.09,0.0,-0.98674,1e-05,2.7491]
[1778435388477,45.1,81409.16,0.0,-0.9868,1e-05,2.73839]
[1778435389624,45.1,81397.94,0.0,-0.98691,1e-05,2.71917]
[1778435390490,45.1,81397.94,0.0,-0.98691,1e-05,2.71902]
[1778435395524,45.1,81393.25,0.0,-0.98696,1e-05,2.71036]
[1778435397545,45.1,81385.85,0.0,-0.98702,1e-05,2.69763]
[1778435398553,45.1,81379.32,0.0,-0.98708,1e-05,2.68656]
[1778435402576,45.1,81372.11,0.0,-0.98715,1e-05,2.67414]
[1778435407610,45.1,81370.08,0.0,-0.98717,1e-05,2.67036]
[1778435415667,45.09,81367.0,0.0,-0.9872,1e-05,2.66461]
[1778435420704,45.09,81365.36,0.0,-0.98722,1e-05,2.66149]
[1778435425738,45.09,81367.41,0.0,-0.98721,1e-05,2.66452]
[1778435430773,45.09,81365.69,0.0,-0.98722,1e-05,2.66122]
[1778435435807,45.09,81365.69,0.0,-0.98723,1e-05,2.65923]
[1778435440843,45.09,81364.04,0.0,-0.98725,1e-05,2.65607]
[1778435442863,45.09,81360.51,0.0,-0.98728,1e-05,2.65006]
[1778435444873,45.09,81367.09,0.0,-0.98722,1e-05,2.66085]
[1778435447894,45.09,81375.54,0.0,-0.98715,1e-05,2.67469]
[1778435448901,45.09,81379.94,0.0,-0.98711,1e-05,2.68194]
[1778435451922,45.08,81381.33,0.0,-0.9871,1e-05,2.6839]
[1778435452929,45.08,81392.7,0.0,-0.987,1e-05,2.70289]
[1778435453936,45.08,81390.29,0.0,-0.98702,1e-05,2.69867]
[1778435458971,45.08,81395.09,0.0,-0.98698,1e-05,2.70599]
[1778435461010,45.08,81402.8,0.0,-0.98691,1e-05,2.71869]
[1778435462017,45.08,81408.76,0.0,-0.98685,1e-05,2.72861]
[1778435463022,45.08,81414.0,0.0,-0.98681,1e-05,2.73732]
[1778435465041,45.08,81419.55,0.0,-0.98676,1e-05,2.74634]
[1778435467049,45.07,81429.6,0.0,-0.98667,1e-05,2.76306]
[1778435472091,45.07,81429.89,0.0,-0.98667,1e-05,2.76227]
[1778435474103,45.07,81440.19,0.0,-0.98658,1e-05,2.77922]
[1778435475109,45.07,81445.45,0.0,-0.98653,1e-05,2.7883]
[1778435477121,45.07,81449.92,0.0,-0.98649,1e-05,2.79545]
[1778435482156,45.06,81453.72,0.0,-0.98646,1e-05,2.80054]
[1778435487192,45.06,81451.98,0.0,-0.98649,1e-05,2.796]
[1778435493234,45.05,81448.95,0.0,-0.98653,1e-05,2.78731]
[1778435498431,45.05,81445.43,0.0,-0.98657,1e-05,2.77973]
[1778435502296,45.04,81439.78,0.0,-0.98663,1e-05,2.76881]
[1778435505319,45.04,81447.66,0.0,-0.98657,1e-05,2.78154]
[1778435506326,45.04,81453.3,0.0,-0.98652,1e-05,2.79065]
[1778435508501,45.04,81459.27,0.0,-0.98646,1e-05,2.80067]
[1778435514383,45.03,81460.37,0.0,-0.98646,1e-05,2.80056]
[1778435519418,45.02,81464.98,0.0,-0.98643,1e-05,2.80688]
[1778435522442,45.02,81470.02,0.0,-0.98639,1e-05,2.81428]
[1778435524455,45.02,81475.43,0.0,-0.98634,1e-05,2.82336]
[1778435529490,45.01,81478.73,0.0,-0.98631,1e-05,2.82726]
[1778435537546,45.0,81477.88,0.0,-0.98634,1e-05,2.82277]
[1778435542581,45.0,81477.77,0.0,-0.98635,1e-05,2.82072]
[1778435544595,44.99,81484.57,0.0,-0.98629,1e-05,2.83186]
[1778435548783,44.99,81504.34,0.0,-0.98611,1e-05,2.8647]
[1778435549636,44.99,81504.2,0.0,-0.98611,1e-05,2.86401]
[1778435551645,44.99,81509.79,0.0,-0.98607,1e-05,2.87181]
[1778435553660,44.98,81523.05,0.0,-0.98595,1e-05,2.89396]
[1778435554667,44.98,81534.08,0.0,-0.98584,1e-05,2.91315]
[1778435556680,44.98,81521.41,0.0,-0.98597,1e-05,2.88998]
[1778435557691,44.98,81518.79,0.0,-0.986,1e-05,2.88527]
[1778435562728,44.98,81509.7,0.0,-0.98609,1e-05,2.86894]
[1778435563733,44.98,81505.85,0.0,-0.98612,1e-05,2.86211]
[1778435565774,44.98,81502.38,0.0,-0.98616,1e-05,2.85598]
[1778435567764,44.98,81490.66,0.0,-0.98627,1e-05,2.83536]
[1778435568929,44.98,81488.45,0.0,-0.98629,1e-05,2.83158]
[1778435574813,44.97,81492.37,0.0,-0.98626,1e-05,2.83735]
[1778435577834,44.97,81498.7,0.0,-0.9862,1e-05,2.84761]
[1778435578999,44.97,81494.9,0.0,-0.98624,1e-05,2.84032]
[1778435581865,44.97,81494.65,0.0,-0.98625,1e-05,2.83929]
[1778435584900,44.96,81499.96,0.0,-0.9862,1e-05,2.84749]
[1778435586903,44.96,81504.65,0.0,-0.98616,1e-05,2.85515]
[1778435591940,44.96,81518.9,0.0,-0.98603,1e-05,2.87916]
[1778435592947,44.96,81534.34,0.0,-0.98588,1e-05,2.90673]
[1778435593958,44.96,81537.65,0.0,-0.98584,1e-05,2.9126]
[1778435594965,44.96,81555.21,0.0,-0.98567,1e-05,2.94416]
[1778435595972,44.96,81571.65,0.0,-0.98551,1e-05,2.97388]
[1778435596979,44.96,81571.8,0.0,-0.98551,1e-05,2.97398]
[1778435602014,44.95,81572.55,0.0,-0.9855,1e-05,2.97444]
[1778435604027,44.95,81565.48,0.0,-0.98558,1e-05,2.96101]
[1778435605036,44.95,81565.99,0.0,-0.98557,1e-05,2.96156]
[1778435610072,44.94,81569.44,0.0,-0.98555,1e-05,2.966]
[1778435615114,44.94,81571.79,0.0,-0.98554,1e-05,2.96676]
[1778435617122,44.94,81566.72,0.0,-0.9856,1e-05,2.95682]
[1778435618129,44.94,81564.89,0.0,-0.98562,1e-05,2.95316]
[1778435622158,44.93,81558.38,0.0,-0.98569,1e-05,2.94006]
[1778435627196,44.93,81556.01,0.0,-0.98572,1e-05,2.93425]
[1778435628202,44.93,81543.84,0.0,-0.98585,1e-05,2.91228]
[1778435629210,44.93,81542.29,0.0,-0.98586,1e-05,2.90945]
[1778435632230,44.93,81534.09,0.0,-0.98594,1e-05,2.89467]
[1778435633237,44.93,81533.71,0.0,-0.98595,1e-05,2.89398]
[1778435637265,44.93,81525.37,0.0,-0.98603,1e-05,2.87913]
[1778435642300,44.93,81530.14,0.0,-0.98598,1e-05,2.88771]
[1778435643307,44.93,81532.09,0.0,-0.98596,1e-05,2.89118]
[1778435644315,44.93,81537.62,0.0,-0.98591,1e-05,2.90104]
[1778435645321,44.93,81540.03,0.0,-0.98588,1e-05,2.90531]
[1778435648342,44.92,81539.96,0.0,-0.98589,1e-05,2.9043]
[1778435651366,44.92,81534.93,0.0,-0.98595,1e-05,2.89442]
[1778435653379,44.92,81533.84,0.0,-0.98596,1e-05,2.89191]
[1778435655397,44.92,81528.83,0.0,-0.98601,1e-05,2.88245]
[1778435660427,44.91,81530.26,0.0,-0.986,1e-05,2.88377]
[1778435665460,44.91,81525.77,0.0,-0.98605,1e-05,2.87462]
[1778435669647,44.91,81519.37,0.0,-0.98612,1e-05,2.8624]
[1778435675532,44.9,81518.81,0.0,-0.98614,1e-05,2.85851]
[1778435680567,44.9,81513.88,0.0,-0.9862,1e-05,2.84878]
[1778435683588,44.9,81511.46,0.0,-0.98622,1e-05,2.84395]
[1778435685602,44.9,81505.85,0.0,-0.98628,1e-05,2.83372]
[1778435686610,44.9,81503.81,0.0,-0.9863,1e-05,2.82998]
[1778435690639,44.89,81498.58,0.0,-0.98635,1e-05,2.82022]
[1778435695674,44.89,81505.53,0.0,-0.98629,1e-05,2.83176]
[1778435696682,44.89,81508.46,0.0,-0.98626,1e-05,2.83676]
[1778435701718,44.89,81503.02,0.0,-0.98632,1e-05,2.82645]
[1778435706752,44.89,81508.92,0.0,-0.98627,1e-05,2.83606]
[1778435707760,44.89,81515.58,0.0,-0.9862,1e-05,2.84763]
[1778435708766,44.89,81516.92,0.0,-0.98619,1e-05,2.84981]
[1778435713801,44.88,81514.69,0.0,-0.98622,1e-05,2.84492]
[1778435718836,44.88,81514.01,0.0,-0.98623,1e-05,2.84279]
[1778435720012,44.88,81506.81,0.0,-0.9863,1e-05,2.82977]
[1778435722868,44.88,81501.06,0.0,-0.98636,1e-05,2.81924]
[1778435727902,44.88,81501.69,0.0,-0.98636,1e-05,2.81966]
[1778435732936,44.87,81501.41,0.0,-0.98637,1e-05,2.81688]
[1778435737975,44.87,81501.68,0.0,-0.98637,1e-05,2.8167]
[1778435739985,44.87,81496.61,0.0,-0.98642,1e-05,2.80758]
[1778435740992,44.87,81490.88,0.0,-0.98648,1e-05,2.79748]
[1778435742165,44.87,81492.57,0.0,-0.98646,1e-05,2.80033]
[1778435749057,44.87,81490.52,0.0,-0.98649,1e-05,2.79611]
[1778435754086,44.87,81487.05,0.0,-0.98652,1e-05,2.78966]
[1778435759121,44.86,81486.77,0.0,-0.98653,1e-05,2.7888]
[1778435764158,44.86,81485.39,0.0,-0.98654,1e-05,2.78605]
[1778435765164,44.86,81478.67,0.0,-0.98661,1e-05,2.77434]
[1778435766171,44.86,81478.35,0.0,-0.98661,1e-05,2.77374]
[1778435771209,44.86,81478.12,0.0,-0.98661,1e-05,2.77311]
[1778435778257,44.86,81477.77,0.0,-0.98662,1e-05,2.77215]
[1778435782447,44.86,81466.52,0.0,-0.98672,1e-05,2.75256]
[1778435784299,44.86,81465.57,0.0,-0.98673,1e-05,2.75087]
[1778435788329,44.86,81460.01,0.0,-0.98679,1e-05,2.74124]
[1778435792516,44.86,81455.01,0.0,-0.98684,1e-05,2.73099]
[1778435795376,44.86,81450.65,0.0,-0.98688,1e-05,2.7235]
[1778435798397,44.86,81458.14,0.0,-0.98681,1e-05,2.73625]
[1778435803431,44.86,81455.81,0.0,-0.98684,1e-05,2.73209]
[1778435808467,44.86,81457.56,0.0,-0.98682,1e-05,2.73495]
[1778435814509,44.86,81459.65,0.0,-0.9868,1e-05,2.73834]
[1778435817531,44.86,81466.22,0.0,-0.98674,1e-05,2.74951]
[1778435822733,44.86,81468.74,0.0,-0.98672,1e-05,2.75359]
[1778435826594,44.86,81459.71,0.0,-0.9868,1e-05,2.73789]
[1778435827601,44.86,81459.14,0.0,-0.98681,1e-05,2.73689]
[1778435832803,44.86,81460.11,0.0,-0.9868,1e-05,2.73845]
[1778435838679,44.86,81460.15,0.0,-0.9868,1e-05,2.73842]
[1778435846735,44.86,81456.15,0.0,-0.98684,1e-05,2.73154]
[1778435851770,44.86,81450.74,0.0,-0.9869,1e-05,2.72072]
[1778435856806,44.86,81448.76,0.0,-0.98691,1e-05,2.71737]
[1778435858823,44.86,81440.7,0.0,-0.98699,1e-05,2.70371]
[1778435860833,44.86,81440.63,0.0,-0.98699,1e-05,2.70366]
[1778435865873,44.86,81441.03,0.0,-0.98698,1e-05,2.70454]
[1778435870904,44.86,81445.0,0.0,-0.98695,1e-05,2.71152]
[1778435875938,44.86,81453.76,0.0,-0.98686,1e-05,2.72668]
[1778435876945,44.86,81455.29,0.0,-0.98685,1e-05,2.72933]
[1778435880974,44.86,81454.7,0.0,-0.98685,1e-05,2.7284]
[1778435886009,44.86,81450.1,0.0,-0.9869,1e-05,2.72064]
[1778435891043,44.86,81449.38,0.0,-0.9869,1e-05,2.71953]
[1778435896079,44.86,81448.19,0.0,-0.98691,1e-05,2.71758]
[1778435901114,44.86,81445.23,0.0,-0.98694,1e-05,2.71262]
[1778435906149,44.86,81444.01,0.0,-0.98695,1e-05,2.71062]
[1778435911184,44.86,81446.54,0.0,-0.98693,1e-05,2.7134]
[1778435916219,44.86,81450.12,0.0,-0.9869,1e-05,2.71954]
[1778435921255,44.86,81449.14,0.0,-0.98691,1e-05,2.71791]
[1778435925282,44.86,81453.37,0.0,-0.98687,1e-05,2.72509]
[1778435930317,44.86,81453.06,0.0,-0.98687,1e-05,2.72449]
[1778435936359,44.86,81454.46,0.0,-0.98686,1e-05,2.72681]
[1778435941394,44.86,81456.03,0.0,-0.98685,1e-05,2.72944]
[1778435946429,44.86,81461.86,0.0,-0.98679,1e-05,2.73938]
[1778435948443,44.86,81464.51,0.0,-0.98677,1e-05,2.74387]
[1778435953653,44.86,81465.05,0.0,-0.98676,1e-05,2.74467]
[1778435959519,44.86,81466.14,0.0,-0.98675,1e-05,2.74642]
[1778435966569,44.86,81467.12,0.0,-0.98675,1e-05,2.74797]
[1778435971605,44.86,81467.64,0.0,-0.98675,1e-05,2.74717]
[1778435976640,44.86,81468.53,0.0,-0.98674,1e-05,2.74862]
[1778435982682,44.86,81468.96,0.0,-0.98674,1e-05,2.74929]
[1778435987718,44.86,81468.55,0.0,-0.98674,1e-05,2.74852]
[1778435992753,44.86,81466.14,0.0,-0.98676,1e-05,2.74433]
[1778435997788,44.86,81471.86,0.0,-0.98671,1e-05,2.75408]
[1778436002823,44.86,81478.14,0.0,-0.98665,1e-05,2.7647]
[1778436004007,44.86,81476.56,0.0,-0.98667,1e-05,2.76191]
[1778436006851,44.86,81473.02,0.0,-0.9867,1e-05,2.75564]
[1778436011892,44.85,81473.14,0.0,-0.9867,1e-05,2.75567]
[1778436012898,44.85,81458.79,0.0,-0.98684,1e-05,2.73102]
[1778436014078,44.85,81452.01,0.0,-0.9869,1e-05,2.71946]
[1778436015920,44.85,81441.79,0.0,-0.987,1e-05,2.70213]
[1778436016928,44.85,81438.4,0.0,-0.98703,1e-05,2.69644]
[1778436018941,44.86,81436.12,0.0,-0.98705,1e-05,2.69271]
[1778436024986,44.86,81431.4,0.0,-0.98709,1e-05,2.68517]
[1778436030024,44.86,81429.26,0.0,-0.98711,1e-05,2.68193]
[1778436035054,44.86,81431.05,0.0,-0.98709,1e-05,2.68375]
[1778436042102,44.86,81430.6,0.0,-0.9871,1e-05,2.68348]
[1778436047138,44.86,81430.51,0.0,-0.98709,1e-05,2.68364]
[1778436052172,44.86,81427.66,0.0,-0.98712,1e-05,2.67914]
[1778436057207,44.86,81427.44,0.0,-0.98712,1e-05,2.67911]
[1778436062243,44.86,81426.82,0.0,-0.98712,1e-05,2.67828]
[1778436067277,44.87,81428.89,0.0,-0.9871,1e-05,2.68207]
[1778436072313,44.87,81433.76,0.0,-0.98706,1e-05,2.69043]
[1778436077348,44.87,81431.56,0.0,-0.98708,1e-05,2.68687]
[1778436078354,44.87,81426.05,0.0,-0.98713,1e-05,2.67762]
[1778436080368,44.87,81423.07,0.0,-0.98715,1e-05,2.67272]
[1778436084567,44.87,81428.67,0.0,-0.9871,1e-05,2.68235]
[1778436090438,44.87,81426.87,0.0,-0.98712,1e-05,2.67958]
[1778436095473,44.87,81425.91,0.0,-0.98713,1e-05,2.67661]
[1778436100508,44.87,81428.32,0.0,-0.98711,1e-05,2.68088]
[1778436104709,44.87,81421.88,0.0,-0.98717,1e-05,2.67021]
[1778436107557,44.87,81419.07,0.0,-0.98719,1e-05,2.66566]
[1778436112593,44.87,81418.89,0.0,-0.98719,1e-05,2.66569]
[1778436117628,44.87,81417.17,0.0,-0.9872,1e-05,2.66315]
[1778436122662,44.87,81417.59,0.0,-0.9872,1e-05,2.66423]
[1778436129712,44.88,81417.4,0.0,-0.9872,1e-05,2.66446]
[1778436134946,44.88,81417.12,0.0,-0.9872,1e-05,2.66438]
[1778436140808,44.88,81417.32,0.0,-0.98719,1e-05,2.66521]
[1778436145019,44.88,81423.96,0.0,-0.98713,1e-05,2.67667]
[1778436148863,44.88,81433.27,0.0,-0.98704,1e-05,2.69261]
[1778436149869,44.88,81435.5,0.0,-0.98702,1e-05,2.69642]
[1778436152891,44.88,81439.69,0.0,-0.98699,1e-05,2.70202]
[1778436158933,44.88,81440.34,0.0,-0.98698,1e-05,2.70324]
[1778436163968,44.88,81439.55,0.0,-0.98699,1e-05,2.70197]
[1778436172029,44.88,81438.64,0.0,-0.987,1e-05,2.70051]
[1778436175229,44.88,81439.46,0.0,-0.98699,1e-05,2.7019]
[1778436176054,44.88,81439.46,0.0,-0.98699,1e-05,2.70191]
[1778436181090,44.88,81442.12,0.0,-0.98697,1e-05,2.70642]
[1778436186126,44.88,81444.06,0.0,-0.98695,1e-05,2.70974]
[1778436187133,44.88,81445.98,0.0,-0.98693,1e-05,2.713]
[1778436191162,44.88,81455.19,0.0,-0.98685,1e-05,2.72863]
[1778436192168,44.88,81457.79,0.0,-0.98682,1e-05,2.73303]
[1778436194182,44.88,81461.02,0.0,-0.98679,1e-05,2.73846]
[1778436199217,44.88,81469.45,0.0,-0.98671,1e-05,2.75263]
[1778436200224,44.88,81469.7,0.0,-0.98671,1e-05,2.75297]
[1778436202239,44.88,81478.71,0.0,-0.98663,1e-05,2.76833]
[1778436203245,44.88,81481.39,0.0,-0.9866,1e-05,2.77285]
[1778436207273,44.88,81472.64,0.0,-0.98669,1e-05,2.75733]
[1778436208280,44.88,81471.78,0.0,-0.9867,1e-05,2.75578]
[1778436212308,44.88,81468.03,0.0,-0.98674,1e-05,2.74746]
[1778436216336,44.88,81465.51,0.0,-0.98677,1e-05,2.74295]
[1778436218350,44.88,81459.12,0.0,-0.98683,1e-05,2.73198]
[1778436220377,44.88,81452.84,0.0,-0.98688,1e-05,2.72124]
[1778436221372,44.88,81452.84,0.0,-0.98688,1e-05,2.72125]
[1778436226406,44.88,81452.08,0.0,-0.98689,1e-05,2.72002]
[1778436231441,44.88,81453.95,0.0,-0.98687,1e-05,2.72327]
[1778436237483,44.88,81456.08,0.0,-0.98685,1e-05,2.72696]
[1778436242519,44.88,81455.61,0.0,-0.98686,1e-05,2.72621]
[1778436249567,44.88,81457.54,0.0,-0.98684,1e-05,2.72957]
[1778436254603,44.88,81458.59,0.0,-0.98683,1e-05,2.7314]
[1778436259637,44.88,81458.07,0.0,-0.98683,1e-05,2.73055]
[1778436264672,44.88,81457.52,0.0,-0.98684,1e-05,2.72966]
[1778436269708,44.88,81461.06,0.0,-0.98681,1e-05,2.73574]
[1778436272728,44.88,81467.32,0.0,-0.98675,1e-05,2.74482]
[1778436274743,44.88,81469.89,0.0,-0.98673,1e-05,2.74917]
[1778436279777,44.88,81468.42,0.0,-0.98675,1e-05,2.74645]
[1778436281791,44.88,81479.76,0.0,-0.98664,1e-05,2.76614]
[1778436282798,44.88,81479.91,0.0,-0.98664,1e-05,2.76656]
[1778436288840,44.88,81483.0,0.0,-0.9866,1e-05,2.77293]
[1778436293875,44.88,81484.06,0.0,-0.98659,1e-05,2.77562]
[1778436298910,44.88,81476.49,0.0,-0.98666,1e-05,2.76196]
[1778436299918,44.88,81475.75,0.0,-0.98667,1e-05,2.76052]
[1778436302938,44.88,81481.28,0.0,-0.98662,1e-05,2.76957]
[1778436306162,44.88,81488.92,0.0,-0.98655,1e-05,2.78227]
[1778436306966,44.88,81488.92,0.0,-0.98655,1e-05,2.78208]
[1778436314024,44.87,81490.11,0.0,-0.98655,1e-05,2.78278]
[1778436319050,44.87,81493.02,0.0,-0.98652,1e-05,2.78685]
[1778436324086,44.87,81489.47,0.0,-0.98656,1e-05,2.77971]
[1778436326304,44.87,81487.19,0.0,-0.98659,1e-05,2.77541]
[1778436330132,44.86,81480.82,0.0,-0.98665,1e-05,2.76371]
[1778436331135,44.86,81470.51,0.0,-0.98676,1e-05,2.74421]
[1778436332142,44.86,81469.87,0.0,-0.98676,1e-05,2.74299]
[1778436336374,44.86,81475.41,0.0,-0.98671,1e-05,2.75203]
[1778436338185,44.86,81476.97,0.0,-0.9867,1e-05,2.75445]
[1778436339191,44.86,81467.25,0.0,-0.98679,1e-05,2.73761]
[1778436340199,44.86,81465.74,0.0,-0.98681,1e-05,2.73491]
[1778436341205,44.86,81457.83,0.0,-0.98688,1e-05,2.72129]
[1778436342212,44.86,81456.52,0.0,-0.9869,1e-05,2.71897]
[1778436347247,44.86,81457.3,0.0,-0.98689,1e-05,2.71982]
[1778436352282,44.86,81455.33,0.0,-0.98691,1e-05,2.71597]
[1778436355303,44.85,81449.84,0.0,-0.98696,1e-05,2.70636]
[1778436362353,44.85,81445.35,0.0,-0.98701,1e-05,2.69819]
[1778436367388,44.85,81448.65,0.0,-0.98698,1e-05,2.70337]
[1778436372425,44.85,81447.36,0.0,-0.987,1e-05,2.70076]
[1778436375453,44.85,81436.11,0.0,-0.9871,1e-05,2.6815]
[1778436376655,44.85,81435.04,0.0,-0.98711,1e-05,2.6796]
[1778436382505,44.85,81432.82,0.0,-0.98713,1e-05,2.67564]
[1778436387541,44.85,81432.96,0.0,-0.98713,1e-05,2.67566]
[1778436392572,44.85,81434.82,0.0,-0.98712,1e-05,2.67695]
[1778436397606,44.85,81433.73,0.0,-0.98714,1e-05,2.67489]
[1778436405663,44.85,81432.1,0.0,-0.98715,1e-05,2.67191]
[1778436410698,44.85,81432.05,0.0,-0.98715,1e-05,2.6717]
[1778436415735,44.84,81439.07,0.0,-0.98709,1e-05,2.68339]
[1778436416936,44.84,81441.48,0.0,-0.98707,1e-05,2.68741]
[1778436421776,44.84,81433.29,0.0,-0.98714,1e-05,2.67336]
[1778436422782,44.84,81431.19,0.0,-0.98716,1e-05,2.6698]
[1778436427818,44.84,81432.27,0.0,-0.98715,1e-05,2.67149]
[1778436432852,44.84,81432.26,0.0,-0.98715,1e-05,2.67133]
[1778436438894,44.84,81431.55,0.0,-0.98716,1e-05,2.66998]
[1778436443929,44.84,81428.27,0.0,-0.98719,1e-05,2.6644]
[1778436448964,44.84,81426.95,0.0,-0.9872,1e-05,2.66216]
[1778436457229,44.84,81428.17,0.0,-0.9872,1e-05,2.66266]
[1778436464069,44.84,81428.16,0.0,-0.9872,1e-05,2.66266]
[1778436469104,44.84,81428.66,0.0,-0.9872,1e-05,2.66351]
[1778436474138,44.84,81425.95,0.0,-0.98722,1e-05,2.65901]
[1778436482195,44.84,81426.63,0.0,-0.98721,1e-05,2.66024]
[1778436487440,44.84,81427.35,0.0,-0.98721,1e-05,2.6615]
[1778436493271,44.84,81427.81,0.0,-0.9872,1e-05,2.66234]
[1778436498306,44.84,81424.6,0.0,-0.98723,1e-05,2.65702]
[1778436503342,44.84,81424.53,0.0,-0.98723,1e-05,2.65701]
[1778436509385,44.84,81423.93,0.0,-0.98724,1e-05,2.65613]
[1778436514419,44.84,81420.24,0.0,-0.98728,1e-05,2.64853]
[1778436522486,44.85,81420.22,0.0,-0.98728,1e-05,2.64874]
[1778436528527,44.85,81418.69,0.0,-0.98729,1e-05,2.64637]
[1778436533563,44.85,81412.6,0.0,-0.98734,1e-05,2.63641]
[1778436538599,44.85,81410.41,0.0,-0.98736,1e-05,2.63303]
[1778436541622,44.85,81403.65,0.0,-0.98742,1e-05,2.62199]
[1778436546659,44.85,81403.83,0.0,-0.98742,1e-05,2.62267]
[1778436551691,44.85,81404.13,0.0,-0.98741,1e-05,2.62353]
[1778436557937,44.85,81404.09,0.0,-0.98741,1e-05,2.62396]
[1778436563776,44.85,81399.83,0.0,-0.98745,1e-05,2.61734]
[1778436568811,44.85,81396.51,0.0,-0.98748,1e-05,2.61121]
[1778436574854,44.85,81401.07,0.0,-0.98745,1e-05,2.61608]
[1778436579889,44.84,81400.42,0.0,-0.98746,1e-05,2.61411]
[1778436584924,44.84,81399.76,0.0,-0.98747,1e-05,2.61213]
[1778436589959,44.84,81399.2,0.0,-0.98748,1e-05,2.61034]
[1778436594994,44.84,81405.92,0.0,-0.98743,1e-05,2.62058]
[1778436596002,44.83,81407.75,0.0,-0.98741,1e-05,2.62342]
[1778436601037,44.83,81410.11,0.0,-0.9874,1e-05,2.62638]
[1778436606073,44.83,81413.03,0.0,-0.98737,1e-05,2.63028]
[1778436610103,44.83,81420.77,0.0,-0.98731,1e-05,2.6424]
[1778436611109,44.83,81422.09,0.0,-0.9873,1e-05,2.64439]
[1778436617151,44.82,81422.93,0.0,-0.9873,1e-05,2.6445]
[1778436622186,44.82,81425.08,0.0,-0.98728,1e-05,2.64701]
[1778436627221,44.81,81426.4,0.0,-0.98728,1e-05,2.6481]
[1778436630242,44.81,81429.83,0.0,-0.98725,1e-05,2.65312]
[1778436635277,44.81,81425.48,0.0,-0.9873,1e-05,2.64311]
[1778436641319,44.8,81426.42,0.0,-0.9873,1e-05,2.64328]
[1778436647361,44.8,81421.77,0.0,-0.98735,1e-05,2.63419]
[1778436654412,44.79,81420.91,0.0,-0.98737,1e-05,2.63125]
[1778436661459,44.79,81420.54,0.0,-0.98738,1e-05,2.62915]
[1778436666494,44.79,81420.39,0.0,-0.98739,1e-05,2.62788]
[1778436673543,44.78,81417.39,0.0,-0.98742,1e-05,2.62154]
[1778436678786,44.78,81419.06,0.0,-0.98741,1e-05,2.62339]
[1778436684621,44.77,81419.84,0.0,-0.98741,1e-05,2.6236]
[1778436690663,44.77,81419.68,0.0,-0.98742,1e-05,2.62225]
[1778436695698,44.77,81422.33,0.0,-0.98741,1e-05,2.62421]
[1778436700733,44.76,81425.74,0.0,-0.98738,1e-05,2.629]
[1778436707783,44.76,81429.12,0.0,-0.98736,1e-05,2.63341]
[1778436712818,44.76,81431.33,0.0,-0.98734,1e-05,2.63624]
[1778436713824,44.76,81437.77,0.0,-0.98728,1e-05,2.64682]
[1778436715840,44.76,81437.6,0.0,-0.98729,1e-05,2.64617]
[1778436720875,44.75,81438.52,0.0,-0.98728,1e-05,2.6468]
[1778436725914,44.75,81440.22,0.0,-0.98728,1e-05,2.64854]
[1778436731952,44.75,81437.34,0.0,-0.98731,1e-05,2.64258]
[1778436736987,44.74,81435.29,0.0,-0.98733,1e-05,2.63819]
[1778436742022,44.74,81431.35,0.0,-0.98737,1e-05,2.63067]
[1778436747057,44.74,81427.92,0.0,-0.98741,1e-05,2.62401]
[1778436752091,44.73,81426.53,0.0,-0.98743,1e-05,2.61923]
[1778436757127,44.73,81425.43,0.0,-0.98745,1e-05,2.6165]
[1778436762163,44.73,81424.11,0.0,-0.98747,1e-05,2.61343]
[1778436767197,44.72,81423.75,0.0,-0.98747,1e-05,2.61197]
[1778436772233,44.72,81422.93,0.0,-0.98749,1e-05,2.60975]
[1778436778275,44.72,81424.39,0.0,-0.98748,1e-05,2.61114]
[1778436784317,44.71,81423.91,0.0,-0.98749,1e-05,2.60928]
[1778436789562,44.71,81421.98,0.0,-0.98751,1e-05,2.60522]
[1778436795396,44.71,81419.94,0.0,-0.98754,1e-05,2.60083]
[1778436796403,44.71,81413.89,0.0,-0.98759,1e-05,2.59069]
[1778436797410,44.71,81413.2,0.0,-0.9876,1e-05,2.58941]
[1778436802445,44.7,81414.63,0.0,-0.98759,1e-05,2.59106]
[1778436807480,44.7,81416.92,0.0,-0.98757,1e-05,2.59413]
[1778436812515,44.7,81417.55,0.0,-0.98758,1e-05,2.59294]
[1778436817551,44.7,81418.36,0.0,-0.98757,1e-05,2.59375]
[1778436822586,44.7,81418.23,0.0,-0.98758,1e-05,2.5929]
[1778436828628,44.69,81419.9,0.0,-0.98757,1e-05,2.5949]
[1778436833665,44.69,81417.35,0.0,-0.98759,1e-05,2.59012]
[1778436839913,44.69,81418.35,0.0,-0.98759,1e-05,2.59111]
[1778436845750,44.69,81418.35,0.0,-0.98759,1e-05,2.59047]
[1778436848776,44.69,81423.57,0.0,-0.98755,1e-05,2.59886]
[1778436853812,44.68,81424.12,0.0,-0.98754,1e-05,2.59922]
[1778436860861,44.68,81424.56,0.0,-0.98754,1e-05,2.59921]
[1778436865895,44.68,81426.45,0.0,-0.98753,1e-05,2.60181]
[1778436870935,44.68,81427.53,0.0,-0.98752,1e-05,2.60304]
[1778436873960,44.68,81436.15,0.0,-0.98745,1e-05,2.61543]
[1778436875968,44.68,81442.97,0.0,-0.98739,1e-05,2.62652]
[1778436876974,44.68,81445.17,0.0,-0.98737,1e-05,2.63002]
[1778436882009,44.67,81446.5,0.0,-0.98737,1e-05,2.63141]
[1778436884023,44.67,81451.73,0.0,-0.98732,1e-05,2.63981]
[1778436890287,44.67,81456.36,0.0,-0.98729,1e-05,2.64634]
[1778436896114,44.66,81461.91,0.0,-0.98724,1e-05,2.65458]
[1778436901150,44.66,81462.97,0.0,-0.98724,1e-05,2.65538]
[1778436907192,44.66,81460.7,0.0,-0.98726,1e-05,2.65041]
[1778436909206,44.66,81455.02,0.0,-0.98732,1e-05,2.64051]
[1778436912227,44.65,81447.3,0.0,-0.98739,1e-05,2.62707]
[1778436913236,44.65,81444.62,0.0,-0.98742,1e-05,2.62244]
[1778436918271,44.65,81436.49,0.0,-0.98749,1e-05,2.60817]
[1778436923306,44.65,81439.93,0.0,-0.98747,1e-05,2.6133]
[1778436928340,44.65,81445.32,0.0,-0.98742,1e-05,2.62147]
[1778436933375,44.64,81449.32,0.0,-0.9874,1e-05,2.62579]
[1778436939418,44.64,81452.2,0.0,-0.98738,1e-05,2.62967]
[1778436944453,44.64,81453.93,0.0,-0.98737,1e-05,2.6318]
[1778436948481,44.64,81443.36,0.0,-0.98746,1e-05,2.6136]
[1778436949489,44.64,81441.57,0.0,-0.98748,1e-05,2.61052]
[1778436953516,44.63,81437.6,0.0,-0.98752,1e-05,2.60353]
[1778436958551,44.63,81436.18,0.0,-0.98753,1e-05,2.60068]
[1778436963586,44.63,81432.35,0.0,-0.98757,1e-05,2.59386]
[1778436968621,44.63,81428.6,0.0,-0.98761,1e-05,2.58721]
[1778436973656,44.63,81425.15,0.0,-0.98764,1e-05,2.58109]
[1778436979700,44.63,81426.29,0.0,-0.98763,1e-05,2.58248]
[1778436982721,44.63,81431.47,0.0,-0.98759,1e-05,2.59077]
[1778436983728,44.63,81432.86,0.0,-0.98758,1e-05,2.59297]
[1778436988763,44.62,81431.62,0.0,-0.98759,1e-05,2.59044]
[1778436993799,44.62,81430.71,0.0,-0.98761,1e-05,2.58691]
[1778436998833,44.62,81429.66,0.0,-0.98762,1e-05,2.58473]
[1778437003867,44.62,81428.22,0.0,-0.98764,1e-05,2.58192]
[1778437008904,44.62,81426.47,0.0,-0.98765,1e-05,2.57863]
[1778437014945,44.62,81425.65,0.0,-0.98766,1e-05,2.57682]
[1778437017966,44.62,81412.76,0.0,-0.98778,1e-05,2.5555]
[1778437018974,44.62,81407.77,0.0,-0.98782,1e-05,2.54733]
[1778437020987,44.61,81405.78,0.0,-0.98784,1e-05,2.54404]
[1778437026022,44.61,81403.44,0.0,-0.98786,1e-05,2.54014]
[1778437031272,44.61,81402.78,0.0,-0.98787,1e-05,2.53896]
[1778437037102,44.61,81401.0,0.0,-0.98788,1e-05,2.53597]
[1778437042137,44.61,81399.37,0.0,-0.9879,1e-05,2.53325]
[1778437051413,44.61,81399.42,0.0,-0.98791,1e-05,2.53166]
[1778437057244,44.61,81398.93,0.0,-0.98791,1e-05,2.53077]
[1778437062279,44.61,81397.81,0.0,-0.98792,1e-05,2.5289]
[1778437067314,44.61,81395.78,0.0,-0.98794,1e-05,2.5256]
[1778437072350,44.61,81396.86,0.0,-0.98793,1e-05,2.52731]
[1778437077385,44.61,81395.34,0.0,-0.98794,1e-05,2.52482]
[1778437082420,44.61,81392.18,0.0,-0.98797,1e-05,2.51972]
[1778437088462,44.61,81393.91,0.0,-0.98796,1e-05,2.52259]
[1778437093497,44.61,81393.49,0.0,-0.98796,1e-05,2.52199]
[1778437101765,44.61,81391.53,0.0,-0.98797,1e-05,2.519]
[1778437107595,44.61,81393.2,0.0,-0.98796,1e-05,2.52183]
[1778437114646,44.61,81393.81,0.0,-0.98796,1e-05,2.52145]
[1778437119683,44.61,81387.78,0.0,-0.98801,1e-05,2.51184]
[1778437121904,44.62,81386.22,0.0,-0.98803,1e-05,2.50941]
[1778437126729,44.62,81379.5,0.0,-0.98808,1e-05,2.49884]
[1778437127736,44.62,81373.52,0.0,-0.98813,1e-05,2.48933]
[1778437128744,44.62,81373.06,0.0,-0.98814,1e-05,2.48867]
[1778437133778,44.62,81370.49,0.0,-0.98816,1e-05,2.48495]
[1778437135792,44.62,81364.5,0.0,-0.98821,1e-05,2.47557]
[1778437140827,44.62,81359.28,0.0,-0.98825,1e-05,2.46772]
[1778437145862,44.62,81355.91,0.0,-0.98828,1e-05,2.46283]
[1778437148884,44.62,81344.84,0.0,-0.98837,1e-05,2.44561]
[1778437149891,44.62,81342.91,0.0,-0.98838,1e-05,2.44268]
[1778437152913,44.62,81338.67,0.0,-0.98842,1e-05,2.4364]
[1778437157945,44.63,81337.44,0.0,-0.98842,1e-05,2.43514]
[1778437162985,44.63,81332.58,0.0,-0.98846,1e-05,2.42823]
[1778437168024,44.63,81327.54,0.0,-0.9885,1e-05,2.42108]
[1778437174066,44.63,81329.58,0.0,-0.98848,1e-05,2.42373]
[1778437177086,44.64,81335.86,0.0,-0.98843,1e-05,2.43403]
[1778437178095,44.64,81341.54,0.0,-0.98838,1e-05,2.4431]
[1778437179100,44.64,81343.26,0.0,-0.98837,1e-05,2.44594]
[1778437184140,44.64,81344.83,0.0,-0.98835,1e-05,2.44902]
[1778437189172,44.64,81343.6,0.0,-0.98836,1e-05,2.44768]
[1778437195214,44.64,81343.27,0.0,-0.98835,1e-05,2.44788]
[1778437201260,44.65,81343.29,0.0,-0.98835,1e-05,2.44863]
[1778437204284,44.65,81336.3,0.0,-0.98841,1e-05,2.438]
[1778437209319,44.65,81343.27,0.0,-0.98834,1e-05,2.44968]
[1778437210327,44.65,81347.69,0.0,-0.98831,1e-05,2.45678]
[1778437212341,44.65,81350.2,0.0,-0.98828,1e-05,2.46095]
[1778437215361,44.65,81356.0,0.0,-0.98823,1e-05,2.47044]
[1778437218382,44.65,81358.35,0.0,-0.98821,1e-05,2.4744]
[1778437225435,44.65,81359.97,0.0,-0.9882,1e-05,2.47738]
[1778437230467,44.66,81363.16,0.0,-0.98817,1e-05,2.48278]
[1778437235503,44.66,81364.17,0.0,-0.98816,1e-05,2.48312]
[1778437240537,44.66,81363.71,0.0,-0.98817,1e-05,2.48262]
[1778437245572,44.66,81363.72,0.0,-0.98816,1e-05,2.48288]
[1778437250606,44.66,81362.75,0.0,-0.98817,1e-05,2.48157]
[1778437256651,44.66,81362.88,0.0,-0.98817,1e-05,2.48209]
[1778437261687,44.66,81368.11,0.0,-0.98812,1e-05,2.49069]
[1778437262891,44.66,81370.21,0.0,-0.9881,1e-05,2.49408]
[1778437268734,44.66,81377.34,0.0,-0.98804,1e-05,2.50566]
[1778437272961,44.66,81385.07,0.0,-0.98797,1e-05,2.51812]
[1778437277800,44.66,81387.64,0.0,-0.98795,1e-05,2.52222]
[1778437283033,44.66,81389.31,0.0,-0.98794,1e-05,2.52488]
[1778437286863,44.66,81394.47,0.0,-0.98789,1e-05,2.53319]
[1778437288877,44.66,81399.21,0.0,-0.98785,1e-05,2.54083]
[1778437293915,44.66,81400.14,0.0,-0.98785,1e-05,2.54064]
[1778437296936,44.66,81406.33,0.0,-0.9878,1e-05,2.55059]
[1778437298950,44.66,81412.28,0.0,-0.98775,1e-05,2.56018]
[1778437299957,44.66,81412.3,0.0,-0.98775,1e-05,2.56014]
[1778437301971,44.66,81417.34,0.0,-0.9877,1e-05,2.56823]
[1778437303985,44.66,81418.94,0.0,-0.98769,1e-05,2.57066]
[1778437306006,44.66,81411.33,0.0,-0.98776,1e-05,2.55803]
[1778437311040,44.66,81412.52,0.0,-0.98775,1e-05,2.55958]
[1778437316076,44.65,81410.4,0.0,-0.98777,1e-05,2.55568]
[1778437321110,44.65,81406.12,0.0,-0.98781,1e-05,2.5483]
[1778437323323,44.65,81401.01,0.0,-0.98786,1e-05,2.53986]
[1778437329171,44.65,81396.36,0.0,-0.9879,1e-05,2.532]
[1778437334202,44.65,81395.22,0.0,-0.98791,1e-05,2.52993]
[1778437340246,44.65,81393.24,0.0,-0.98793,1e-05,2.5265]
[1778437345284,44.65,81392.02,0.0,-0.98794,1e-05,2.52436]
[1778437351327,44.65,81392.81,0.0,-0.98794,1e-05,2.52395]
[1778437357369,44.65,81392.26,0.0,-0.98795,1e-05,2.5229]
[1778437364418,44.65,81392.25,0.0,-0.98795,1e-05,2.52272]
[1778437371466,44.65,81391.68,0.0,-0.98795,1e-05,2.52169]
[1778437377509,44.65,81394.97,0.0,-0.98792,1e-05,2.52695]
[1778437382550,44.65,81399.83,0.0,-0.98788,1e-05,2.53478]
[1778437387579,44.65,81400.11,0.0,-0.98788,1e-05,2.53521]
[1778437392620,44.65,81385.95,0.0,-0.988,1e-05,2.51238]
[1778437393817,44.65,81380.67,0.0,-0.98805,1e-05,2.50395]
[1778437399664,44.65,81380.73,0.0,-0.98805,1e-05,2.50438]
[1778437404699,44.65,81378.35,0.0,-0.98807,1e-05,2.50087]
[1778437406713,44.65,81383.37,0.0,-0.98802,1e-05,2.50903]
[1778437412755,44.65,81384.26,0.0,-0.98802,1e-05,2.5092]
[1778437417790,44.65,81384.89,0.0,-0.98801,1e-05,2.51044]
[1778437422825,44.65,81388.49,0.0,-0.98798,1e-05,2.51642]
[1778437425846,44.65,81377.0,0.0,-0.98808,1e-05,2.49807]
[1778437426853,44.65,81375.2,0.0,-0.98809,1e-05,2.49525]
[1778437434099,44.65,81370.32,0.0,-0.98813,1e-05,2.48793]
[1778437444169,44.66,81366.49,0.0,-0.98816,1e-05,2.48245]
[1778437446997,44.66,81373.03,0.0,-0.98811,1e-05,2.49306]
[1778437454239,44.66,81371.25,0.0,-0.98812,1e-05,2.49051]
[1778437460084,44.66,81371.2,0.0,-0.98812,1e-05,2.49068]
[1778437467132,44.66,81369.86,0.0,-0.98813,1e-05,2.48885]
[1778437474379,44.66,81367.46,0.0,-0.98815,1e-05,2.48384]
[1778437481231,44.66,81372.59,0.0,-0.98811,1e-05,2.49233]
[1778437484253,44.66,81385.89,0.0,-0.98799,1e-05,2.51437]
[1778437485260,44.67,81385.89,0.0,-0.98799,1e-05,2.51498]
[1778437490294,44.68,81387.77,0.0,-0.98795,1e-05,2.52103]
[1778437495328,44.69,81389.45,0.0,-0.98792,1e-05,2.52674]
[1778437500365,44.69,81391.26,0.0,-0.9879,1e-05,2.53121]
[1778437506407,44.7,81392.75,0.0,-0.98788,1e-05,2.53431]
[1778437510435,44.7,81398.45,0.0,-0.98783,1e-05,2.54398]
[1778437511441,44.7,81409.84,0.0,-0.98773,1e-05,2.56263]
[1778437512448,44.7,81413.48,0.0,-0.9877,1e-05,2.56864]
[1778437515469,44.7,81413.22,0.0,-0.9877,1e-05,2.56837]
[1778437523526,44.7,81412.47,0.0,-0.9877,1e-05,2.56751]
[1778437524533,44.7,81404.57,0.0,-0.98777,1e-05,2.55465]
[1778437525541,44.7,81399.21,0.0,-0.98782,1e-05,2.546]
[1778437526547,44.7,81398.78,0.0,-0.98782,1e-05,2.54537]
[1778437531582,44.7,81397.87,0.0,-0.98783,1e-05,2.54276]
[1778437537625,44.7,81397.07,0.0,-0.98784,1e-05,2.54197]
[1778437543667,44.7,81393.56,0.0,-0.98787,1e-05,2.53681]
[1778437548701,44.71,81389.1,0.0,-0.9879,1e-05,2.53009]
[1778437553737,44.71,81387.6,0.0,-0.98791,1e-05,2.52824]
[1778437558775,44.71,81390.0,0.0,-0.98789,1e-05,2.53284]
[1778437563808,44.71,81392.15,0.0,-0.98787,1e-05,2.53691]
[1778437568842,44.71,81395.91,0.0,-0.98783,1e-05,2.54358]
[1778437573877,44.72,81396.49,0.0,-0.98782,1e-05,2.54503]
[1778437578911,44.72,81397.06,0.0,-0.98781,1e-05,2.54645]
[1778437583947,44.72,81395.58,0.0,-0.98782,1e-05,2.54453]
[1778437590042,44.72,81392.72,0.0,-0.98785,1e-05,2.54051]
[1778437595235,44.72,81389.62,0.0,-0.98788,1e-05,2.53453]
[1778437601070,44.73,81388.43,0.0,-0.98788,1e-05,2.53333]
[1778437608118,44.73,81388.11,0.0,-0.98788,1e-05,2.53366]
[1778437613154,44.73,81387.2,0.0,-0.98789,1e-05,2.5328]
[1778437618188,44.73,81388.25,0.0,-0.98787,1e-05,2.53512]
[1778437624230,44.74,81386.81,0.0,-0.98788,1e-05,2.53355]
[1778437630281,44.74,81386.75,0.0,-0.98788,1e-05,2.53422]
[1778437635519,44.74,81385.54,0.0,-0.98789,1e-05,2.53291]
[1778437641353,44.74,81382.19,0.0,-0.98791,1e-05,2.52829]
[1778437643367,44.74,81376.85,0.0,-0.98795,1e-05,2.51997]
[1778437645589,44.75,81374.48,0.0,-0.98797,1e-05,2.51647]
[1778437650419,44.75,81365.82,0.0,-0.98804,1e-05,2.50337]
[1778437651423,44.75,81364.65,0.0,-0.98806,1e-05,2.50017]
[1778437656458,44.75,81359.94,0.0,-0.9881,1e-05,2.49357]
[1778437661493,44.76,81356.2,0.0,-0.98812,1e-05,2.48853]
[1778437667536,44.76,81353.17,0.0,-0.98814,1e-05,2.4848]
[1778437675800,44.76,81350.5,0.0,-0.98816,1e-05,2.48201]
[1778437681632,44.77,81346.51,0.0,-0.98819,1e-05,2.47676]
[1778437687676,44.77,81343.32,0.0,-0.98821,1e-05,2.4728]
[1778437692710,44.77,81341.23,0.0,-0.98822,1e-05,2.47042]
[1778437697745,44.78,81340.49,0.0,-0.98822,1e-05,2.47017]
[1778437702780,44.78,81340.36,0.0,-0.98822,1e-05,2.47086]
[1778437707815,44.78,81340.02,0.0,-0.98822,1e-05,2.47121]
[1778437712854,44.79,81342.65,0.0,-0.9882,1e-05,2.47473]
[1778437715874,44.79,81346.81,0.0,-0.98816,1e-05,2.48181]
[1778437720908,44.79,81347.41,0.0,-0.98815,1e-05,2.48365]
[1778437726154,44.79,81346.39,0.0,-0.98815,1e-05,2.48273]
[1778437729972,44.8,81342.08,0.0,-0.98819,1e-05,2.47648]
[1778437736224,44.8,81341.15,0.0,-0.98819,1e-05,2.47593]
[1778437742056,44.8,81340.2,0.0,-0.98819,1e-05,2.47535]
[1778437747090,44.81,81339.66,0.0,-0.98819,1e-05,2.47526]
[1778437752126,44.81,81336.52,0.0,-0.98821,1e-05,2.47105]
[1778437754139,44.81,81334.44,0.0,-0.98823,1e-05,2.46808]
[1778437759175,44.81,81334.89,0.0,-0.98822,1e-05,2.46962]
[1778437766433,44.82,81335.94,0.0,-0.98821,1e-05,2.47241]
[1778437769245,44.82,81342.28,0.0,-0.98815,1e-05,2.48295]
[1778437770252,44.82,81342.26,0.0,-0.98815,1e-05,2.48306]
[1778437775287,44.82,81342.07,0.0,-0.98815,1e-05,2.48196]
[1778437780322,44.82,81341.59,0.0,-0.98815,1e-05,2.48188]
[1778437785357,44.83,81342.99,0.0,-0.98814,1e-05,2.48479]
[1778437790393,44.83,81342.75,0.0,-0.98814,1e-05,2.48505]
[1778437796653,44.83,81342.14,0.0,-0.98814,1e-05,2.48485]
[1778437802479,44.83,81341.49,0.0,-0.98814,1e-05,2.48458]
[1778437807513,44.84,81341.37,0.0,-0.98814,1e-05,2.48501]
[1778437814561,44.84,81341.27,0.0,-0.98813,1e-05,2.48572]
[1778437819602,44.84,81340.19,0.0,-0.98814,1e-05,2.48461]
[1778437824632,44.84,81337.55,0.0,-0.98816,1e-05,2.48104]
[1778437829667,44.84,81337.59,0.0,-0.98815,1e-05,2.48175]
[1778437836935,44.85,81337.13,0.0,-0.98816,1e-05,2.48043]
[1778437844772,44.85,81337.59,0.0,-0.98815,1e-05,2.48221]
[1778437850814,44.85,81335.23,0.0,-0.98817,1e-05,2.47926]
[1778437855850,44.86,81335.79,0.0,-0.98816,1e-05,2.48085]
[1778437860884,44.86,81337.03,0.0,-0.98814,1e-05,2.48353]
[1778437865920,44.86,81343.47,0.0,-0.98808,1e-05,2.49446]
[1778437870954,44.86,81343.14,0.0,-0.98808,1e-05,2.49451]
[1778437877216,44.87,81342.69,0.0,-0.98808,1e-05,2.49458]
[1778437882036,44.87,81353.67,0.0,-0.98799,1e-05,2.51256]
[1778437883043,44.87,81357.76,0.0,-0.98795,1e-05,2.5192]
[1778437885055,44.87,81361.31,0.0,-0.98792,1e-05,2.52504]
[1778437890122,44.87,81365.6,0.0,-0.98788,1e-05,2.53227]
[1778437891107,44.87,81373.14,0.0,-0.98782,1e-05,2.54299]
[1778437892114,44.87,81381.47,0.0,-0.98774,1e-05,2.55703]
[1778437893123,44.87,81394.8,0.0,-0.98762,1e-05,2.57976]
[1778437894128,44.88,81402.63,0.0,-0.98755,1e-05,2.59306]
[1778437899163,44.88,81400.02,0.0,-0.98756,1e-05,2.59105]
[1778437905205,44.89,81400.82,0.0,-0.98754,1e-05,2.59518]
[1778437908227,44.89,81396.04,0.0,-0.98758,1e-05,2.5873]
[1778437913261,44.89,81398.46,0.0,-0.98756,1e-05,2.5913]
[1778437918296,44.89,81400.5,0.0,-0.98754,1e-05,2.59469]
[1778437923331,44.89,81399.77,0.0,-0.98755,1e-05,2.59355]
[1778437928366,44.89,81398.34,0.0,-0.98756,1e-05,2.59131]
[1778437932394,44.89,81392.13,0.0,-0.98761,1e-05,2.58125]
[1778437934408,44.89,81386.36,0.0,-0.98766,1e-05,2.57192]
[1778437939442,44.9,81382.47,0.0,-0.9877,1e-05,2.56591]
[1778437944479,44.9,81381.22,0.0,-0.9877,1e-05,2.56422]
[1778437949516,44.9,81379.57,0.0,-0.98772,1e-05,2.56188]
[1778437951529,44.9,81364.52,0.0,-0.98786,1e-05,2.5361]
[1778437953543,44.9,81360.64,0.0,-0.98789,1e-05,2.53007]
[1778437957782,44.9,81366.37,0.0,-0.98784,1e-05,2.53981]
[1778437964622,44.9,81370.25,0.0,-0.9878,1e-05,2.54692]
[1778437967852,44.91,81365.01,0.0,-0.98784,1e-05,2.5388]
[1778437970665,44.91,81362.37,0.0,-0.98786,1e-05,2.53492]
[1778437977922,44.91,81356.83,0.0,-0.98791,1e-05,2.52691]
[1778437983759,44.91,81352.05,0.0,-0.98794,1e-05,2.52002]
[1778437988015,44.91,81340.65,0.0,-0.98804,1e-05,2.50228]
[1778437989800,44.92,81337.12,0.0,-0.98807,1e-05,2.49693]
[1778437995846,44.92,81337.42,0.0,-0.98806,1e-05,2.49837]
[1778438000877,44.92,81337.08,0.0,-0.98806,1e-05,2.49859]
[1778438005923,44.92,81337.4,0.0,-0.98805,1e-05,2.49984]
[1778438010948,44.93,81345.5,0.0,-0.98798,1e-05,2.5135]
[1778438012962,44.93,81345.44,0.0,-0.98798,1e-05,2.51212]
[1778438017997,44.93,81347.25,0.0,-0.98796,1e-05,2.5156]
[1778438023033,44.93,81346.02,0.0,-0.98797,1e-05,2.51418]
[1778438028067,44.93,81347.67,0.0,-0.98795,1e-05,2.51737]
[1778438034110,44.93,81350.99,0.0,-0.98792,1e-05,2.52326]
[1778438039144,44.94,81352.44,0.0,-0.98791,1e-05,2.52598]
[1778438044179,44.94,81348.37,0.0,-0.98794,1e-05,2.5198]
[1778438049213,44.94,81345.92,0.0,-0.98796,1e-05,2.51624]
[1778438054248,44.94,81342.11,0.0,-0.98799,1e-05,2.51051]
[1778438060294,44.94,81341.61,0.0,-0.98799,1e-05,2.51029]
[1778438066337,44.94,81340.79,0.0,-0.988,1e-05,2.50947]
[1778438071369,44.95,81339.68,0.0,-0.98801,1e-05,2.5066]
[1778438076407,44.95,81339.5,0.0,-0.98801,1e-05,2.50673]
[1778438081439,44.95,81339.35,0.0,-0.98801,1e-05,2.50691]
[1778438087481,44.95,81338.75,0.0,-0.98801,1e-05,2.50644]
[1778438091510,44.95,81333.46,0.0,-0.98806,1e-05,2.49834]
[1778438092517,44.95,81330.39,0.0,-0.98808,1e-05,2.49355]
[1778438098793,44.95,81331.43,0.0,-0.98807,1e-05,2.49586]
[1778438108863,44.96,81332.51,0.0,-0.98805,1e-05,2.49868]
[1778438114671,44.96,81329.66,0.0,-0.98807,1e-05,2.4948]
[1778438118933,44.96,81327.13,0.0,-0.98809,1e-05,2.49131]
[1778438125748,44.96,81327.14,0.0,-0.98809,1e-05,2.49227]
[1778438129006,44.97,81332.31,0.0,-0.98804,1e-05,2.5009]
[1778438134812,44.97,81334.36,0.0,-0.98803,1e-05,2.5034]
[1778438139847,44.97,81335.69,0.0,-0.98801,1e-05,2.50614]
[1778438144882,44.97,81337.18,0.0,-0.988,1e-05,2.50913]
[1778438149917,44.97,81338.2,0.0,-0.98798,1e-05,2.51135]
[1778438155959,44.98,81338.34,0.0,-0.98798,1e-05,2.51228]
[1778438160994,44.98,81339.6,0.0,-0.98796,1e-05,2.51487]
[1778438168043,44.98,81341.71,0.0,-0.98794,1e-05,2.51904]
[1778438173078,44.98,81343.0,0.0,-0.98793,1e-05,2.52165]
[1778438180127,44.99,81343.4,0.0,-0.98792,1e-05,2.52303]
[1778438185162,44.99,81343.71,0.0,-0.98791,1e-05,2.52406]
[1778438190197,44.99,81342.92,0.0,-0.98792,1e-05,2.52333]
[1778438195233,44.99,81341.84,0.0,-0.98793,1e-05,2.52062]
[1778438204295,45.0,81342.39,0.0,-0.98792,1e-05,2.5225]
[1778438209329,45.0,81343.11,0.0,-0.98791,1e-05,2.52419]
[1778438211344,45.0,81333.8,0.0,-0.98799,1e-05,2.50949]
[1778438212351,45.0,81330.92,0.0,-0.98802,1e-05,2.50502]
[1778438217389,45.0,81330.33,0.0,-0.98802,1e-05,2.50476]
[1778438222424,45.0,81329.6,0.0,-0.98802,1e-05,2.50431]
[1778438227465,45.01,81331.27,0.0,-0.988,1e-05,2.5077]
[1778438231488,45.01,81339.88,0.0,-0.98793,1e-05,2.52151]
[1778438236523,45.01,81340.06,0.0,-0.98793,1e-05,2.52177]
[1778438241558,45.01,81339.57,0.0,-0.98793,1e-05,2.52099]
[1778438246593,45.01,81344.98,0.0,-0.98788,1e-05,2.53009]
[1778438247600,45.01,81346.41,0.0,-0.98787,1e-05,2.53252]
[1778438249905,45.01,81339.23,0.0,-0.98793,1e-05,2.52122]
[1778438251628,45.01,81339.08,0.0,-0.98793,1e-05,2.51972]
[1778438256663,45.01,81338.36,0.0,-0.98794,1e-05,2.51926]
[1778438262705,45.01,81335.31,0.0,-0.98796,1e-05,2.51524]
[1778438267740,45.02,81332.15,0.0,-0.98798,1e-05,2.51093]
[1778438272775,45.02,81329.02,0.0,-0.98801,1e-05,2.50668]
[1778438277809,45.02,81329.99,0.0,-0.98799,1e-05,2.50898]
[1778438280117,45.02,81335.0,0.0,-0.98795,1e-05,2.51729]
[1778438282846,45.02,81337.73,0.0,-0.98792,1e-05,2.52208]
[1778438287880,45.03,81337.84,0.0,-0.98792,1e-05,2.52291]
[1778438292914,45.03,81337.98,0.0,-0.98791,1e-05,2.5238]
[1778438297949,45.03,81339.0,0.0,-0.9879,1e-05,2.5261]
[1778438302985,45.03,81340.76,0.0,-0.98788,1e-05,2.52959]
[1778438304998,45.03,81347.64,0.0,-0.98782,1e-05,2.54091]
[1778438310327,45.04,81349.94,0.0,-0.9878,1e-05,2.54512]
[1778438316079,45.04,81356.11,0.0,-0.98775,1e-05,2.55412]
[1778438323130,45.04,81355.69,0.0,-0.98775,1e-05,2.55394]
[1778438328164,45.04,81355.28,0.0,-0.98775,1e-05,2.5536]
[1778438333198,45.04,81353.08,0.0,-0.98777,1e-05,2.55037]
[1778438338235,45.04,81351.71,0.0,-0.98778,1e-05,2.54847]
[1778438341255,45.04,81345.88,0.0,-0.98783,1e-05,2.53927]
[1778438343268,45.04,81337.87,0.0,-0.9879,1e-05,2.52656]
[1778438348304,45.05,81333.91,0.0,-0.98793,1e-05,2.52072]
[1778438353339,45.05,81328.58,0.0,-0.98797,1e-05,2.51269]
[1778438354346,45.05,81323.27,0.0,-0.98802,1e-05,2.50431]
[1778438355353,45.05,81322.22,0.0,-0.98802,1e-05,2.50276]
[1778438360682,45.05,81319.69,0.0,-0.98804,1e-05,2.49953]
[1778438366427,45.05,81319.69,0.0,-0.98804,1e-05,2.50021]
[1778438373479,45.06,81318.68,0.0,-0.98805,1e-05,2.49784]
[1778438378515,45.06,81318.21,0.0,-0.98805,1e-05,2.49719]
[1778438383549,45.06,81317.47,0.0,-0.98806,1e-05,2.49614]
[1778438390892,45.06,81317.53,0.0,-0.98806,1e-05,2.49644]
[1778438397647,45.06,81319.46,0.0,-0.98804,1e-05,2.4997]
[1778438402685,45.06,81318.93,0.0,-0.98804,1e-05,2.499]
[1778438406713,45.06,81322.39,0.0,-0.98801,1e-05,2.50458]
[1778438411033,45.06,81314.52,0.0,-0.98808,1e-05,2.49212]
[1778438411748,45.06,81314.52,0.0,-0.98808,1e-05,2.49215]
[1778438415776,45.06,81306.09,0.0,-0.98815,1e-05,2.47895]
[1778438421104,45.06,81305.91,0.0,-0.98815,1e-05,2.47893]
[1778438426853,45.06,81306.51,0.0,-0.98814,1e-05,2.48018]
[1778438431889,45.06,81307.99,0.0,-0.98814,1e-05,2.48123]
[1778438436923,45.06,81308.11,0.0,-0.98814,1e-05,2.48165]
[1778438441957,45.06,81310.63,0.0,-0.98811,1e-05,2.48587]
[1778438446993,45.07,81311.21,0.0,-0.98811,1e-05,2.48701]
[1778438452028,45.07,81311.05,0.0,-0.98811,1e-05,2.48698]
[1778438457064,45.07,81312.35,0.0,-0.98809,1e-05,2.48928]
[1778438462099,45.07,81308.79,0.0,-0.98812,1e-05,2.48387]
[1778438467133,45.07,81306.97,0.0,-0.98814,1e-05,2.48122]
[1778438471458,45.07,81313.77,0.0,-0.98808,1e-05,2.49218]
[1778438473177,45.07,81314.96,0.0,-0.98807,1e-05,2.49413]
[1778438478210,45.07,81312.57,0.0,-0.98809,1e-05,2.49042]
[1778438484252,45.07,81313.11,0.0,-0.98808,1e-05,2.49138]
[1778438489287,45.07,81311.31,0.0,-0.9881,1e-05,2.48861]
[1778438494323,45.07,81310.86,0.0,-0.98811,1e-05,2.48648]
[1778438500366,45.07,81312.5,0.0,-0.98809,1e-05,2.48919]
[1778438503387,45.07,81306.89,0.0,-0.98814,1e-05,2.48035]
[1778438505409,45.07,81306.95,0.0,-0.98814,1e-05,2.4805]
[1778438510436,45.07,81304.48,0.0,-0.98816,1e-05,2.47675]
[1778438515470,45.07,81304.02,0.0,-0.98816,1e-05,2.47622]
[1778438520506,45.07,81302.71,0.0,-0.98817,1e-05,2.47434]
[1778438525541,45.07,81299.89,0.0,-0.9882,1e-05,2.47008]
[1778438530576,45.07,81299.8,0.0,-0.9882,1e-05,2.47014]
[1778438533597,45.08,81292.79,0.0,-0.98826,1e-05,2.45923]
[1778438534604,45.08,81291.22,0.0,-0.98827,1e-05,2.45683]
[1778438538633,45.08,81281.95,0.0,-0.98835,1e-05,2.44256]
[1778438539639,45.08,81278.14,0.0,-0.98838,1e-05,2.4367]
[1778438542660,45.08,81275.27,0.0,-0.9884,1e-05,2.43253]
[1778438547694,45.08,81274.16,0.0,-0.98841,1e-05,2.43133]
[1778438552730,45.08,81272.58,0.0,-0.98842,1e-05,2.42792]
[1778438557765,45.08,81270.35,0.0,-0.98844,1e-05,2.42501]
[1778438562799,45.09,81267.05,0.0,-0.98846,1e-05,2.42045]
[1778438564814,45.09,81259.52,0.0,-0.98852,1e-05,2.40903]
[1778438565822,45.09,81259.08,0.0,-0.98853,1e-05,2.40848]
[1778438568842,45.09,81253.85,0.0,-0.98857,1e-05,2.40098]
[1778438570855,45.09,81248.83,0.0,-0.98861,1e-05,2.39357]
[1778438575891,45.09,81249.28,0.0,-0.9886,1e-05,2.39507]
[1778438580926,45.1,81246.42,0.0,-0.98862,1e-05,2.39148]
[1778438585963,45.1,81243.8,0.0,-0.98864,1e-05,2.38827]
[1778438592311,45.1,81241.98,0.0,-0.98865,1e-05,2.38645]
[1778438597038,45.11,81237.68,0.0,-0.98868,1e-05,2.3807]
[1778438602381,45.11,81237.4,0.0,-0.98867,1e-05,2.38115]
[1778438608115,45.11,81240.13,0.0,-0.98865,1e-05,2.38639]
[1778438613151,45.11,81239.08,0.0,-0.98866,1e-05,2.38417]
[1778438619192,45.12,81240.74,0.0,-0.98864,1e-05,2.38776]
[1778438627248,45.12,81241.78,0.0,-0.98862,1e-05,2.39073]
[1778438629262,45.12,81247.71,0.0,-0.98857,1e-05,2.40018]
[1778438632592,45.13,81246.97,0.0,-0.98857,1e-05,2.3995]
[1778438638325,45.13,81252.23,0.0,-0.98852,1e-05,2.40848]
[1778438643361,45.13,81250.27,0.0,-0.98854,1e-05,2.40615]
[1778438648396,45.13,81251.71,0.0,-0.98852,1e-05,2.40908]
[1778438653431,45.14,81253.09,0.0,-0.98851,1e-05,2.41191]
[1778438658467,45.14,81254.76,0.0,-0.98849,1e-05,2.41517]
[1778438665515,45.14,81255.22,0.0,-0.98848,1e-05,2.41681]
[1778438671558,45.15,81256.33,0.0,-0.98847,1e-05,2.41783]
[1778438676595,45.15,81257.35,0.0,-0.98846,1e-05,2.42005]
[1778438681637,45.15,81257.72,0.0,-0.98845,1e-05,2.42127]
[1778438686671,45.15,81254.65,0.0,-0.98848,1e-05,2.41716]
[1778438692712,45.16,81255.48,0.0,-0.98846,1e-05,2.41925]
[1778438697747,45.16,81255.29,0.0,-0.98846,1e-05,2.41961]
[1778438703086,45.16,81255.93,0.0,-0.98845,1e-05,2.42138]
[1778438708825,45.16,81256.07,0.0,-0.98845,1e-05,2.42224]
[1778438713859,45.16,81257.16,0.0,-0.98844,1e-05,2.42456]
[1778438718894,45.17,81258.04,0.0,-0.98843,1e-05,2.42653]
[1778438723929,45.17,81258.39,0.0,-0.98842,1e-05,2.42765]
[1778438729971,45.17,81257.28,0.0,-0.98842,1e-05,2.42662]
[1778438735009,45.17,81255.75,0.0,-0.98844,1e-05,2.42346]
[1778438741048,45.18,81253.1,0.0,-0.98846,1e-05,2.4201]
[1778438747096,45.18,81254.62,0.0,-0.98844,1e-05,2.4232]
[1778438753455,45.18,81252.74,0.0,-0.98845,1e-05,2.42104]
[1778438756154,45.18,81257.96,0.0,-0.98841,1e-05,2.4295]
[1778438761189,45.19,81258.74,0.0,-0.9884,1e-05,2.43124]
[1778438768238,45.19,81258.89,0.0,-0.98839,1e-05,2.4322]
[1778438773596,45.19,81257.6,0.0,-0.9884,1e-05,2.43071]
[1778438779314,45.19,81255.04,0.0,-0.98842,1e-05,2.42737]
[1778438784350,45.19,81255.09,0.0,-0.98842,1e-05,2.42799]
[1778438789385,45.2,81255.24,0.0,-0.98841,1e-05,2.42876]
[1778438794420,45.2,81255.64,0.0,-0.98841,1e-05,2.42843]
[1778438803807,45.2,81255.36,0.0,-0.98841,1e-05,2.42897]
[1778438809525,45.2,81255.0,0.0,-0.98841,1e-05,2.42904]
[1778438815567,45.21,81253.83,0.0,-0.98841,1e-05,2.42784]
[1778438820603,45.21,81252.22,0.0,-0.98843,1e-05,2.42585]
[1778438825637,45.21,81251.66,0.0,-0.98843,1e-05,2.42547]
[1778438830672,45.21,81252.46,0.0,-0.98842,1e-05,2.42718]
[1778438835707,45.21,81252.48,0.0,-0.98842,1e-05,2.42768]
[1778438843763,45.21,81251.79,0.0,-0.98842,1e-05,2.42733]
[1778438854171,45.22,81251.39,0.0,-0.98842,1e-05,2.42618]
[1778438860882,45.22,81249.92,0.0,-0.98843,1e-05,2.42441]
[1778438865918,45.22,81248.71,0.0,-0.98844,1e-05,2.42297]
[1778438870952,45.22,81249.21,0.0,-0.98843,1e-05,2.42417]
[1778438879007,45.23,81248.8,0.0,-0.98843,1e-05,2.42421]
[1778438885051,45.23,81248.15,0.0,-0.98844,1e-05,2.4237]
[1778438891095,45.23,81248.26,0.0,-0.98843,1e-05,2.42436]
[1778438899153,45.23,81248.09,0.0,-0.98843,1e-05,2.42482]
[1778438904522,45.23,81247.72,0.0,-0.98843,1e-05,2.42465]
[1778438913249,45.24,81247.76,0.0,-0.98843,1e-05,2.42393]
[1778438918282,45.24,81247.54,0.0,-0.98843,1e-05,2.42398]
[1778438924664,45.24,81249.84,0.0,-0.98841,1e-05,2.428]
[1778438929360,45.24,81255.51,0.0,-0.98836,1e-05,2.43716]
[1778438934734,45.24,81257.93,0.0,-0.98834,1e-05,2.44121]
[1778438940437,45.24,81264.92,0.0,-0.98828,1e-05,2.4524]
[1778438942451,45.24,81266.67,0.0,-0.98826,1e-05,2.45519]
[1778438947487,45.24,81266.87,0.0,-0.98826,1e-05,2.45562]
[1778438954873,45.24,81263.67,0.0,-0.98829,1e-05,2.45074]
[1778438960578,45.24,81262.51,0.0,-0.9883,1e-05,2.44902]
[1778438965614,45.24,81262.97,0.0,-0.98829,1e-05,2.44981]
[1778438972663,45.24,81262.77,0.0,-0.9883,1e-05,2.44807]
[1778438977698,45.24,81264.12,0.0,-0.98829,1e-05,2.45021]
[1778438985085,45.24,81262.69,0.0,-0.9883,1e-05,2.44804]
[1778438990788,45.24,81262.35,0.0,-0.9883,1e-05,2.44755]
[1778439000858,45.24,81262.31,0.0,-0.9883,1e-05,2.44757]
[1778439003880,45.24,81269.23,0.0,-0.98825,1e-05,2.4584]
[1778439005894,45.24,81270.82,0.0,-0.98823,1e-05,2.46087]
[1778439008915,45.24,81275.88,0.0,-0.98819,1e-05,2.46877]
[1778439015297,45.24,81278.24,0.0,-0.98817,1e-05,2.47232]
[1778439020999,45.24,81280.39,0.0,-0.98815,1e-05,2.47559]
[1778439026035,45.24,81280.27,0.0,-0.98815,1e-05,2.47535]
[1778439029061,45.24,81264.83,0.0,-0.98828,1e-05,2.4511]
[1778439030069,45.24,81258.26,0.0,-0.98834,1e-05,2.44089]
[1778439031075,45.24,81258.12,0.0,-0.98835,1e-05,2.43924]
[1778439036110,45.24,81255.02,0.0,-0.98837,1e-05,2.43471]
[1778439041145,45.25,81251.19,0.0,-0.9884,1e-05,2.42911]
[1778439043162,45.25,81245.92,0.0,-0.98845,1e-05,2.42109]
[1778439044167,45.25,81244.3,0.0,-0.98846,1e-05,2.41867]
[1778439049202,45.25,81244.83,0.0,-0.98845,1e-05,2.41995]
[1778439054237,45.25,81246.94,0.0,-0.98843,1e-05,2.42367]
[1778439059272,45.25,81246.18,0.0,-0.98844,1e-05,2.42296]
[1778439065655,45.25,81248.98,0.0,-0.98841,1e-05,2.42793]
[1778439072363,45.26,81248.98,0.0,-0.9884,1e-05,2.42855]
[1778439081426,45.26,81250.67,0.0,-0.98839,1e-05,2.43196]
[1778439086462,45.26,81249.01,0.0,-0.9884,1e-05,2.42987]
[1778439091496,45.26,81249.76,0.0,-0.9884,1e-05,2.43003]
[1778439097538,45.26,81250.06,0.0,-0.98839,1e-05,2.4311]
[1778439101567,45.27,81240.5,0.0,-0.98847,1e-05,2.41672]
[1778439103583,45.27,81239.27,0.0,-0.98848,1e-05,2.41508]
[1778439108618,45.27,81238.51,0.0,-0.98848,1e-05,2.41458]
[1778439113651,45.27,81235.5,0.0,-0.9885,1e-05,2.41061]
[1778439118686,45.27,81233.4,0.0,-0.98851,1e-05,2.40808]
[1778439124738,45.28,81235.51,0.0,-0.98849,1e-05,2.41216]
[1778439126079,45.28,81240.86,0.0,-0.98845,1e-05,2.42056]
[1778439127758,45.28,81241.14,0.0,-0.98844,1e-05,2.42123]
[1778439134808,45.28,81241.26,0.0,-0.98844,1e-05,2.42223]
[1778439137828,45.28,81246.71,0.0,-0.98839,1e-05,2.43101]
[1778439143870,45.28,81252.2,0.0,-0.98834,1e-05,2.44008]
[1778439147898,45.29,81257.23,0.0,-0.9883,1e-05,2.44824]
[1778439153940,45.29,81258.29,0.0,-0.98829,1e-05,2.44883]
[1778439158975,45.29,81257.93,0.0,-0.98829,1e-05,2.44863]
[1778439161996,45.29,81260.58,0.0,-0.98827,1e-05,2.45295]
[1778439167032,45.29,81257.87,0.0,-0.98829,1e-05,2.449]
[1778439172067,45.29,81251.98,0.0,-0.98834,1e-05,2.4401]
[1778439177103,45.29,81250.61,0.0,-0.98835,1e-05,2.4383]
[1778439182137,45.29,81256.88,0.0,-0.98829,1e-05,2.44837]
[1778439184151,45.29,81262.28,0.0,-0.98825,1e-05,2.45689]
[1778439189186,45.29,81261.97,0.0,-0.98825,1e-05,2.45656]
[1778439194221,45.29,81255.73,0.0,-0.9883,1e-05,2.44695]
[1778439199257,45.29,81255.04,0.0,-0.98831,1e-05,2.44607]
[1778439204292,45.3,81254.03,0.0,-0.98831,1e-05,2.4447]
[1778439209326,45.3,81254.4,0.0,-0.98831,1e-05,2.44546]
[1778439216375,45.3,81253.88,0.0,-0.98832,1e-05,2.44342]
[1778439221410,45.3,81251.01,0.0,-0.98834,1e-05,2.43914]
[1778439226780,45.3,81251.62,0.0,-0.98834,1e-05,2.44032]
[1778439232488,45.3,81251.04,0.0,-0.98834,1e-05,2.43964]
[1778439237526,45.3,81250.37,0.0,-0.98834,1e-05,2.43879]
[1778439243564,45.3,81250.14,0.0,-0.98835,1e-05,2.43865]
[1778439248599,45.3,81251.09,0.0,-0.98834,1e-05,2.44031]
[1778439253634,45.3,81252.15,0.0,-0.98833,1e-05,2.44212]
[1778439258669,45.3,81252.12,0.0,-0.98833,1e-05,2.44223]
[1778439263706,45.3,81252.03,0.0,-0.98833,1e-05,2.44224]
[1778439265720,45.3,81258.73,0.0,-0.98827,1e-05,2.45274]
[1778439271760,45.3,81259.53,0.0,-0.98827,1e-05,2.45253]
[1778439277135,45.3,81258.64,0.0,-0.98828,1e-05,2.45119]
[1778439282837,45.3,81258.58,0.0,-0.98828,1e-05,2.45112]
[1778439287872,45.3,81259.23,0.0,-0.98827,1e-05,2.45213]
[1778439292906,45.3,81261.36,0.0,-0.98825,1e-05,2.45543]
[1778439297943,45.3,81261.4,0.0,-0.98825,1e-05,2.45545]
[1778439305998,45.3,81261.44,0.0,-0.98825,1e-05,2.45545]
[1778439313049,45.3,81261.39,0.0,-0.98825,1e-05,2.4553]
[1778439318084,45.3,81260.61,0.0,-0.98826,1e-05,2.45403]
[1778439327489,45.3,81260.71,0.0,-0.98826,1e-05,2.45411]
[1778439334196,45.3,81260.33,0.0,-0.98827,1e-05,2.45195]
[1778439340242,45.3,81260.02,0.0,-0.98827,1e-05,2.45144]
[1778439343259,45.3,81251.69,0.0,-0.98834,1e-05,2.43844]
[1778439344266,45.3,81249.16,0.0,-0.98837,1e-05,2.43453]
[1778439350308,45.3,81249.69,0.0,-0.98836,1e-05,2.43551]
[1778439357701,45.3,81249.12,0.0,-0.98836,1e-05,2.43485]
[1778439363400,45.3,81247.21,0.0,-0.98838,1e-05,2.43204]
[1778439368436,45.3,81245.15,0.0,-0.9884,1e-05,2.42904]
[1778439373469,45.31,81243.72,0.0,-0.98841,1e-05,2.42705]
[1778439376490,45.31,81240.74,0.0,-0.98843,1e-05,2.4226]
[1778439381525,45.31,81242.34,0.0,-0.98841,1e-05,2.42539]
[1778439387567,45.31,81245.57,0.0,-0.98839,1e-05,2.43075]
[1778439392602,45.31,81242.7,0.0,-0.98841,1e-05,2.42512]
[1778439394616,45.31,81242.17,0.0,-0.98842,1e-05,2.42445]
[1778439401665,45.31,81241.01,0.0,-0.98842,1e-05,2.42329]
[1778439406700,45.31,81248.27,0.0,-0.98836,1e-05,2.43493]
[1778439410727,45.31,81253.46,0.0,-0.98832,1e-05,2.44323]
[1778439418122,45.32,81254.66,0.0,-0.9883,1e-05,2.44545]
[1778439423824,45.32,81257.08,0.0,-0.98828,1e-05,2.44951]
[1778439428855,45.32,81254.84,0.0,-0.9883,1e-05,2.44625]
[1778439433890,45.32,81256.3,0.0,-0.98829,1e-05,2.44874]
[1778439438925,45.32,81256.21,0.0,-0.98829,1e-05,2.4488]
[1778439445975,45.32,81256.03,0.0,-0.98829,1e-05,2.44881]
[1778439456047,45.32,81256.11,0.0,-0.98829,1e-05,2.44785]
[1778439461082,45.32,81255.84,0.0,-0.98829,1e-05,2.44763]
[1778439467124,45.32,81256.14,0.0,-0.98829,1e-05,2.44835]
[1778439472159,45.32,81256.41,0.0,-0.98828,1e-05,2.44898]
[1778439477194,45.32,81255.83,0.0,-0.98829,1e-05,2.44828]
[1778439482228,45.33,81253.27,0.0,-0.98831,1e-05,2.44449]
[1778439487270,45.33,81255.03,0.0,-0.98829,1e-05,2.44747]
[1778439492304,45.33,81258.34,0.0,-0.98826,1e-05,2.45282]
[1778439495326,45.33,81264.4,0.0,-0.98821,1e-05,2.46238]
[1778439497339,45.33,81268.82,0.0,-0.98817,1e-05,2.46933]
[1778439503383,45.33,81268.46,0.0,-0.98818,1e-05,2.46877]
[1778439508416,45.33,81266.72,0.0,-0.98819,1e-05,2.46602]
[1778439514458,45.33,81266.33,0.0,-0.9882,1e-05,2.46388]
[1778439521507,45.33,81266.86,0.0,-0.9882,1e-05,2.46467]
[1778439527551,45.33,81269.68,0.0,-0.98818,1e-05,2.46898]
[1778439532584,45.33,81268.34,0.0,-0.98819,1e-05,2.46676]
[1778439539633,45.33,81267.12,0.0,-0.9882,1e-05,2.46468]
[1778439544669,45.33,81265.89,0.0,-0.98821,1e-05,2.46264]
[1778439551718,45.32,81264.81,0.0,-0.98822,1e-05,2.4608]
[1778439557758,45.32,81265.94,0.0,-0.98821,1e-05,2.46242]
[1778439562795,45.32,81261.37,0.0,-0.98825,1e-05,2.45516]
[1778439564809,45.32,81258.42,0.0,-0.98827,1e-05,2.45053]
[1778439569843,45.32,81260.17,0.0,-0.98826,1e-05,2.45322]
[1778439574881,45.32,81253.77,0.0,-0.98832,1e-05,2.44175]
[1778439579917,45.32,81251.1,0.0,-0.98834,1e-05,2.43772]
[1778439584952,45.32,81250.14,0.0,-0.98835,1e-05,2.43637]
[1778439590993,45.33,81249.89,0.0,-0.98835,1e-05,2.43617]
[1778439596028,45.33,81249.81,0.0,-0.98835,1e-05,2.43623]
[1778439601068,45.33,81251.87,0.0,-0.98833,1e-05,2.43963]
[1778439606099,45.33,81251.24,0.0,-0.98834,1e-05,2.43884]
[1778439611134,45.33,81256.81,0.0,-0.98829,1e-05,2.44767]
[1778439616169,45.33,81251.22,0.0,-0.98834,1e-05,2.43907]
[1778439618183,45.33,81250.67,0.0,-0.98834,1e-05,2.43829]
[1778439623219,45.33,81249.03,0.0,-0.98835,1e-05,2.43596]
[1778439628253,45.33,81249.24,0.0,-0.98835,1e-05,2.43653]
[1778439633288,45.33,81244.21,0.0,-0.9884,1e-05,2.4275]
[1778439638323,45.33,81245.82,0.0,-0.98838,1e-05,2.43034]
[1778439643363,45.33,81247.41,0.0,-0.98837,1e-05,2.43314]
[1778439648393,45.33,81247.21,0.0,-0.98837,1e-05,2.43318]
[1778439653428,45.34,81243.22,0.0,-0.9884,1e-05,2.4274]
[1778439657460,45.34,81233.34,0.0,-0.98848,1e-05,2.41248]
[1778439658467,45.34,81230.7,0.0,-0.9885,1e-05,2.40852]
[1778439661489,45.34,81225.2,0.0,-0.98854,1e-05,2.40044]
[1778439667540,45.34,81226.05,0.0,-0.98853,1e-05,2.40257]
[1778439669880,45.34,81216.67,0.0,-0.98861,1e-05,2.38849]
[1778439675588,45.35,81213.21,0.0,-0.98863,1e-05,2.38418]
[1778439679668,45.35,81206.13,0.0,-0.98868,1e-05,2.37404]
[1778439680626,45.35,81207.24,0.0,-0.98867,1e-05,2.37609]
[1778439681632,45.35,81214.85,0.0,-0.98861,1e-05,2.38786]
[1778439686667,45.35,81212.49,0.0,-0.98863,1e-05,2.38491]
[1778439691702,45.36,81206.73,0.0,-0.98868,1e-05,2.37549]
[1778439696737,45.36,81208.5,0.0,-0.98866,1e-05,2.37913]
[1778439701773,45.36,81208.51,0.0,-0.98865,1e-05,2.38012]
[1778439706807,45.37,81210.9,0.0,-0.98863,1e-05,2.38476]
[1778439708822,45.37,81203.71,0.0,-0.98868,1e-05,2.37422]
[1778439713858,45.37,81207.33,0.0,-0.98865,1e-05,2.3808]
[1778439719899,45.38,81205.19,0.0,-0.98866,1e-05,2.37878]
[1778439724935,45.38,81201.49,0.0,-0.98868,1e-05,2.37416]
[1778439726949,45.38,81186.76,0.0,-0.9888,1e-05,2.35226]
[1778439727956,45.38,81180.96,0.0,-0.98885,1e-05,2.34376]
[1778439728972,45.38,81180.94,0.0,-0.98884,1e-05,2.34398]
[1778439734001,45.39,81169.24,0.0,-0.98893,1e-05,2.3277]
[1778439735018,45.39,81166.06,0.0,-0.98896,1e-05,2.32322]
[1778439737026,45.39,81158.75,0.0,-0.98901,1e-05,2.31289]
[1778439738036,45.39,81158.11,0.0,-0.98901,1e-05,2.31223]
[1778439740381,45.4,81164.56,0.0,-0.98896,1e-05,2.32275]
[1778439743071,45.4,81167.27,0.0,-0.98893,1e-05,2.32737]
[1778439747099,45.4,81172.29,0.0,-0.98889,1e-05,2.33596]
[1778439752135,45.41,81171.83,0.0,-0.98889,1e-05,2.3351]
[1778439757171,45.41,81168.47,0.0,-0.98891,1e-05,2.33135]
[1778439759185,45.41,81161.23,0.0,-0.98896,1e-05,2.32105]
[1778439760521,45.41,81154.65,0.0,-0.98901,1e-05,2.31181]
[1778439763212,45.42,81153.83,0.0,-0.98902,1e-05,2.31145]
[1778439768249,45.42,81154.74,0.0,-0.989,1e-05,2.31429]
[1778439773282,45.43,81157.78,0.0,-0.98897,1e-05,2.32026]
[1778439777310,45.43,81166.39,0.0,-0.98889,1e-05,2.33427]
[1778439778317,45.43,81172.9,0.0,-0.98884,1e-05,2.34431]
[1778439780661,45.44,81173.6,0.0,-0.98883,1e-05,2.34585]
[1778439786375,45.44,81173.03,0.0,-0.98883,1e-05,2.34643]
[1778439788387,45.44,81165.56,0.0,-0.98889,1e-05,2.33569]
[1778439789394,45.44,81171.56,0.0,-0.98884,1e-05,2.34496]
[1778439790731,45.44,81180.3,0.0,-0.98876,1e-05,2.35837]
[1778439791409,45.45,81180.3,0.0,-0.98876,1e-05,2.35859]
[1778439793423,45.45,81186.6,0.0,-0.98871,1e-05,2.36855]
[1778439794429,45.45,81192.26,0.0,-0.98866,1e-05,2.37734]
[1778439795442,45.45,81192.07,0.0,-0.98866,1e-05,2.37723]
[1778439798458,45.45,81194.25,0.0,-0.98864,1e-05,2.38105]
[1778439803491,45.45,81197.81,0.0,-0.98861,1e-05,2.38729]
[1778439808526,45.46,81199.51,0.0,-0.98859,1e-05,2.39064]
[1778439813562,45.46,81197.4,0.0,-0.98861,1e-05,2.38668]
[1778439819604,45.46,81200.5,0.0,-0.98858,1e-05,2.39228]
[1778439824640,45.46,81199.77,0.0,-0.98858,1e-05,2.39185]
[1778439829676,45.47,81198.39,0.0,-0.98859,1e-05,2.39039]
[1778439834716,45.47,81191.9,0.0,-0.98864,1e-05,2.38117]
[1778439836729,45.47,81190.02,0.0,-0.98865,1e-05,2.37861]
[1778439841765,45.47,81190.58,0.0,-0.98864,1e-05,2.38019]
[1778439846800,45.47,81189.41,0.0,-0.98865,1e-05,2.37914]
[1778439851836,45.48,81188.08,0.0,-0.98866,1e-05,2.37785]
[1778439856870,45.48,81186.92,0.0,-0.98866,1e-05,2.37682]
[1778439860898,45.48,81195.64,0.0,-0.98859,1e-05,2.39068]
[1778439861906,45.48,81193.64,0.0,-0.9886,1e-05,2.38775]
[1778439865933,45.48,81189.5,0.0,-0.98863,1e-05,2.38197]
[1778439871308,45.49,81191.37,0.0,-0.98862,1e-05,2.38419]
[1778439877011,45.49,81196.7,0.0,-0.98857,1e-05,2.39303]
[1778439882046,45.49,81197.86,0.0,-0.98856,1e-05,2.3955]
[1778439887082,45.5,81200.61,0.0,-0.98853,1e-05,2.4004]
[1778439892116,45.5,81203.31,0.0,-0.98851,1e-05,2.40522]
[1778439897151,45.5,81202.02,0.0,-0.98851,1e-05,2.4039]
[1778439902195,45.5,81200.89,0.0,-0.98852,1e-05,2.40282]
[1778439907228,45.5,81203.22,0.0,-0.9885,1e-05,2.40701]
[1778439913270,45.51,81201.77,0.0,-0.98851,1e-05,2.40548]
[1778439915285,45.51,81208.32,0.0,-0.98845,1e-05,2.41577]
[1778439916291,45.51,81215.28,0.0,-0.98839,1e-05,2.42659]
[1778439917297,45.51,81215.0,0.0,-0.98839,1e-05,2.42625]
[1778439924347,45.51,81217.28,0.0,-0.98837,1e-05,2.43037]
[1778439925354,45.51,81222.96,0.0,-0.98832,1e-05,2.43925]
[1778439931729,45.51,81225.46,0.0,-0.98831,1e-05,2.44217]
[1778439937439,45.51,81227.98,0.0,-0.98828,1e-05,2.44654]
[1778439939453,45.51,81236.09,0.0,-0.98821,1e-05,2.45931]
[1778439944488,45.52,81240.17,0.0,-0.98818,1e-05,2.46596]
[1778439949523,45.52,81244.28,0.0,-0.98814,1e-05,2.47263]
[1778439954558,45.52,81249.25,0.0,-0.9881,1e-05,2.48062]
[1778439959592,45.52,81251.54,0.0,-0.98808,1e-05,2.48436]
[1778439966642,45.52,81248.15,0.0,-0.98811,1e-05,2.47926]
[1778439972018,45.52,81245.63,0.0,-0.98813,1e-05,2.4755]
[1778439973691,45.52,81252.0,0.0,-0.98807,1e-05,2.48559]
[1778439974699,45.52,81249.5,0.0,-0.98809,1e-05,2.48168]
[1778439976713,45.52,81245.4,0.0,-0.98813,1e-05,2.47532]
[1778439978728,45.52,81238.84,0.0,-0.98818,1e-05,2.46515]
[1778439983762,45.52,81232.12,0.0,-0.98824,1e-05,2.45498]
[1778439988798,45.52,81226.42,0.0,-0.98828,1e-05,2.44648]
[1778439993833,45.52,81224.33,0.0,-0.9883,1e-05,2.44214]
[1778439998868,45.53,81221.28,0.0,-0.98833,1e-05,2.43784]
[1778440003903,45.53,81220.88,0.0,-0.98833,1e-05,2.43763]
[1778440005917,45.53,81233.28,0.0,-0.98822,1e-05,2.45704]
[1778440006925,45.53,81233.49,0.0,-0.98822,1e-05,2.45741]
[1778440011959,45.53,81234.77,0.0,-0.98821,1e-05,2.45962]
[1778440016997,45.53,81237.01,0.0,-0.98819,1e-05,2.46332]
[1778440022033,45.53,81238.04,0.0,-0.98818,1e-05,2.46513]
[1778440027069,45.53,81239.4,0.0,-0.98817,1e-05,2.46744]
[1778440032103,45.53,81238.21,0.0,-0.98818,1e-05,2.46577]
[1778440038145,45.53,81238.6,0.0,-0.98817,1e-05,2.46662]
[1778440044187,45.53,81239.46,0.0,-0.98816,1e-05,2.46821]
[1778440051237,45.53,81240.59,0.0,-0.98816,1e-05,2.46874]
[1778440056274,45.53,81240.88,0.0,-0.98816,1e-05,2.46939]
[1778440062315,45.54,81241.22,0.0,-0.98815,1e-05,2.47018]
[1778440071378,45.54,81239.05,0.0,-0.98817,1e-05,2.46721]
[1778440081448,45.54,81240.44,0.0,-0.98815,1e-05,2.46983]
[1778440086487,45.54,81241.55,0.0,-0.98814,1e-05,2.47179]
[1778440088500,45.54,81246.77,0.0,-0.9881,1e-05,2.48004]
[1778440093535,45.54,81248.25,0.0,-0.98808,1e-05,2.48254]
[1778440100583,45.54,81249.92,0.0,-0.98807,1e-05,2.48536]
[1778440106625,45.54,81251.5,0.0,-0.98805,1e-05,2.48803]
[1778440113006,45.54,81252.0,0.0,-0.98806,1e-05,2.48747]
[1778440119719,45.54,81253.51,0.0,-0.98804,1e-05,2.49005]
[1778440124753,45.54,81256.34,0.0,-0.98802,1e-05,2.49465]
[1778440129788,45.54,81258.05,0.0,-0.988,1e-05,2.49744]
[1778440134822,45.54,81257.19,0.0,-0.98801,1e-05,2.49616]
[1778440136838,45.54,81263.61,0.0,-0.98795,1e-05,2.50633]
[1778440137843,45.54,81268.16,0.0,-0.98791,1e-05,2.51354]
[1778440139858,45.54,81271.0,0.0,-0.98789,1e-05,2.518]
[1778440144893,45.54,81268.28,0.0,-0.98791,1e-05,2.51352]
[1778440149928,45.54,81267.51,0.0,-0.98792,1e-05,2.51209]
[1778440154963,45.54,81272.09,0.0,-0.98788,1e-05,2.51911]
[1778440156976,45.54,81277.41,0.0,-0.98784,1e-05,2.52744]
[1778440158990,45.54,81280.15,0.0,-0.98782,1e-05,2.53164]
[1778440164028,45.54,81278.35,0.0,-0.98783,1e-05,2.52831]
[1778440169060,45.54,81285.38,0.0,-0.98778,1e-05,2.53905]
[1778440171075,45.54,81292.84,0.0,-0.98772,1e-05,2.54922]
[1778440173431,45.54,81297.03,0.0,-0.98768,1e-05,2.55567]
[1778440180139,45.53,81294.74,0.0,-0.98771,1e-05,2.55098]
[1778440185173,45.53,81296.92,0.0,-0.98769,1e-05,2.55377]
[1778440190208,45.53,81295.24,0.0,-0.98771,1e-05,2.55037]
[1778440195243,45.52,81299.31,0.0,-0.98768,1e-05,2.55621]
[1778440200279,45.52,81300.9,0.0,-0.98767,1e-05,2.55803]
[1778440205313,45.52,81304.88,0.0,-0.98764,1e-05,2.56371]
[1778440211355,45.52,81304.28,0.0,-0.98765,1e-05,2.56183]
[1778440216392,45.51,81302.1,0.0,-0.98767,1e-05,2.55758]
[1778440221426,45.51,81304.26,0.0,-0.98766,1e-05,2.5603]
[1778440226463,45.51,81303.5,0.0,-0.98767,1e-05,2.55831]
[1778440231498,45.51,81302.03,0.0,-0.9877,1e-05,2.55364]
[1778440237539,45.5,81301.99,0.0,-0.9877,1e-05,2.55269]
[1778440242576,45.5,81303.2,0.0,-0.98769,1e-05,2.55391]
[1778440247612,45.5,81304.36,0.0,-0.98769,1e-05,2.55506]
[1778440252648,45.5,81307.45,0.0,-0.98766,1e-05,2.5593]
[1778440253993,45.49,81314.79,0.0,-0.9876,1e-05,2.57082]
[1778440257681,45.49,81320.51,0.0,-0.98755,1e-05,2.57956]
[1778440258688,45.49,81321.28,0.0,-0.98755,1e-05,2.58061]
[1778440260704,45.49,81340.14,0.0,-0.98738,1e-05,2.61094]
[1778440261709,45.49,81343.8,0.0,-0.98735,1e-05,2.61692]
[1778440265737,45.49,81344.17,0.0,-0.98735,1e-05,2.61741]
[1778440268757,45.49,81335.55,0.0,-0.98742,1e-05,2.6032]
[1778440270773,45.49,81336.07,0.0,-0.98742,1e-05,2.604]
[1778440275807,45.49,81336.63,0.0,-0.98742,1e-05,2.60482]
[1778440280842,45.49,81337.45,0.0,-0.98741,1e-05,2.60536]
[1778440285877,45.48,81332.55,0.0,-0.98746,1e-05,2.59613]
[1778440290911,45.48,81336.43,0.0,-0.98744,1e-05,2.60131]
[1778440294288,45.48,81350.95,0.0,-0.98732,1e-05,2.62283]
[1778440294940,45.48,81350.95,0.0,-0.98732,1e-05,2.62256]
[1778440299975,45.47,81349.14,0.0,-0.98734,1e-05,2.61827]
[1778440305016,45.47,81348.53,0.0,-0.98735,1e-05,2.61596]
[1778440310045,45.46,81348.05,0.0,-0.98737,1e-05,2.61388]
[1778440316087,45.46,81347.43,0.0,-0.98738,1e-05,2.61133]
[1778440322129,45.45,81346.85,0.0,-0.98739,1e-05,2.60886]
[1778440333205,45.44,81346.93,0.0,-0.98741,1e-05,2.60623]
[1778440338242,45.44,81346.25,0.0,-0.98742,1e-05,2.60387]
[1778440343276,45.43,81345.47,0.0,-0.98744,1e-05,2.60137]
[1778440350325,45.43,81344.86,0.0,-0.98745,1e-05,2.59868]
[1778440356366,45.42,81344.44,0.0,-0.98747,1e-05,2.59502]
[1778440361401,45.42,81345.97,0.0,-0.98746,1e-05,2.59637]
[1778440366437,45.42,81344.64,0.0,-0.98748,1e-05,2.59304]
[1778440371472,45.41,81345.23,0.0,-0.98748,1e-05,2.59286]
[1778440376507,45.41,81344.75,0.0,-0.98749,1e-05,2.59096]
[1778440377514,45.41,81339.42,0.0,-0.98754,1e-05,2.58206]
[1778440378521,45.41,81336.77,0.0,-0.98757,1e-05,2.57755]
[1778440382549,45.4,81336.32,0.0,-0.98757,1e-05,2.57605]
[1778440387585,45.4,81348.15,0.0,-0.98747,1e-05,2.59433]
[1778440388592,45.4,81350.91,0.0,-0.98745,1e-05,2.59862]
[1778440394634,45.39,81351.6,0.0,-0.98745,1e-05,2.59841]
[1778440400677,45.39,81351.81,0.0,-0.98746,1e-05,2.59745]
[1778440407725,45.39,81354.15,0.0,-0.98744,1e-05,2.59976]
[1778440412760,45.38,81355.55,0.0,-0.98745,1e-05,2.5994]
[1778440419809,45.38,81356.23,0.0,-0.98745,1e-05,2.59902]
[1778440425204,45.37,81355.74,0.0,-0.98746,1e-05,2.59696]
[1778440435274,45.36,81356.2,0.0,-0.98747,1e-05,2.59565]
[1778440441964,45.36,81356.62,0.0,-0.98747,1e-05,2.59493]
[1778440448011,45.36,81356.85,0.0,-0.98748,1e-05,2.59411]
[1778440455414,45.35,81357.25,0.0,-0.98748,1e-05,2.5934]
[1778440465484,45.34,81357.51,0.0,-0.98749,1e-05,2.59192]
[1778440470160,45.34,81363.29,0.0,-0.98744,1e-05,2.60041]
[1778440475556,45.34,81363.55,0.0,-0.98745,1e-05,2.59828]
[1778440481244,45.34,81373.07,0.0,-0.98737,1e-05,2.61334]
[1778440482244,45.34,81374.06,0.0,-0.98736,1e-05,2.61536]
[1778440484258,45.34,81366.98,0.0,-0.98742,1e-05,2.60454]
[1778440485628,45.34,81364.74,0.0,-0.98744,1e-05,2.60129]
[1778440490300,45.35,81359.12,0.0,-0.98747,1e-05,2.59422]
[1778440495698,45.35,81358.69,0.0,-0.98748,1e-05,2.59319]
[1778440501378,45.34,81357.82,0.0,-0.98749,1e-05,2.59066]
[1778440506413,45.34,81356.48,0.0,-0.98751,1e-05,2.58757]
[1778440511449,45.34,81351.28,0.0,-0.98756,1e-05,2.57826]
[1778440516486,45.34,81351.86,0.0,-0.98756,1e-05,2.5784]
[1778440521521,45.33,81352.1,0.0,-0.98756,1e-05,2.578]
[1778440528571,45.33,81352.37,0.0,-0.98757,1e-05,2.57733]
[1778440532598,45.33,81359.22,0.0,-0.98752,1e-05,2.58628]
[1778440533606,45.33,81364.56,0.0,-0.98747,1e-05,2.59483]
[1778440534613,45.33,81368.38,0.0,-0.98744,1e-05,2.60088]
[1778440537634,45.32,81369.21,0.0,-0.98743,1e-05,2.60163]
[1778440542669,45.32,81371.71,0.0,-0.98741,1e-05,2.60494]
[1778440545690,45.32,81378.11,0.0,-0.98736,1e-05,2.61519]
[1778440549718,45.32,81384.16,0.0,-0.98731,1e-05,2.62476]
[1778440551732,45.32,81387.55,0.0,-0.98728,1e-05,2.63013]
[1778440554753,45.32,81401.78,0.0,-0.98715,1e-05,2.65336]
[1778440555760,45.32,81407.81,0.0,-0.98709,1e-05,2.66374]
[1778440556767,45.32,81407.63,0.0,-0.98709,1e-05,2.66376]
[1778440561804,45.32,81411.43,0.0,-0.98705,1e-05,2.6717]
[1778440566836,45.33,81415.8,0.0,-0.987,1e-05,2.68058]
[1778440571871,45.33,81421.24,0.0,-0.98695,1e-05,2.68925]
[1778440576272,45.32,81429.23,0.0,-0.98688,1e-05,2.70171]
[1778440579928,45.32,81429.58,0.0,-0.98688,1e-05,2.70165]
[1778440582949,45.32,81436.47,0.0,-0.98682,1e-05,2.71262]
[1778440584967,45.32,81455.25,0.0,-0.98665,1e-05,2.74428]
[1778440586344,45.32,81463.69,0.0,-0.98657,1e-05,2.75891]
[1778440592014,45.32,81462.35,0.0,-0.98658,1e-05,2.75588]
[1778440597049,45.33,81460.67,0.0,-0.98659,1e-05,2.75389]
[1778440600085,45.32,81454.93,0.0,-0.98665,1e-05,2.74364]
[1778440602090,45.32,81449.44,0.0,-0.98671,1e-05,2.73338]
[1778440605110,45.32,81446.28,0.0,-0.98674,1e-05,2.72717]
[1778440610152,45.31,81445.22,0.0,-0.98676,1e-05,2.72403]
[1778440612163,45.31,81437.93,0.0,-0.98683,1e-05,2.71113]
[1778440613168,45.31,81436.16,0.0,-0.98685,1e-05,2.70789]
[1778440618202,45.31,81436.3,0.0,-0.98685,1e-05,2.70695]
[1778440623236,45.3,81433.06,0.0,-0.98689,1e-05,2.70033]
[1778440628272,45.3,81428.15,0.0,-0.98694,1e-05,2.69097]
[1778440631296,45.3,81417.99,0.0,-0.98704,1e-05,2.67332]
[1778440632300,45.3,81413.12,0.0,-0.98708,1e-05,2.66499]
[1778440634315,45.3,81411.02,0.0,-0.98711,1e-05,2.66117]
[1778440636694,45.3,81405.76,0.0,-0.98716,1e-05,2.65209]
[1778440642371,45.29,81401.18,0.0,-0.9872,1e-05,2.64358]
[1778440644384,45.29,81413.61,0.0,-0.98709,1e-05,2.66397]
[1778440645392,45.29,81414.04,0.0,-0.98709,1e-05,2.6645]
[1778440650427,45.29,81412.62,0.0,-0.98711,1e-05,2.66118]
[1778440655461,45.28,81412.91,0.0,-0.98712,1e-05,2.65912]
[1778440660496,45.28,81411.42,0.0,-0.98714,1e-05,2.65567]
[1778440666904,45.28,81409.64,0.0,-0.98716,1e-05,2.65154]
[1778440673588,45.27,81410.06,0.0,-0.98716,1e-05,2.65091]
[1778440676974,45.27,81415.19,0.0,-0.98712,1e-05,2.65889]
[1778440682650,45.27,81415.36,0.0,-0.98712,1e-05,2.65798]
[1778440686679,45.26,81409.67,0.0,-0.98718,1e-05,2.64774]
[1778440693729,45.26,81412.67,0.0,-0.98716,1e-05,2.6515]
[1778440698763,45.26,81415.74,0.0,-0.98714,1e-05,2.65573]
[1778440703799,45.25,81417.52,0.0,-0.98712,1e-05,2.65783]
[1778440708833,45.25,81420.28,0.0,-0.9871,1e-05,2.66157]
[1778440714875,45.25,81421.99,0.0,-0.9871,1e-05,2.66179]
[1778440723938,45.24,81423.71,0.0,-0.98709,1e-05,2.66314]
[1778440728977,45.24,81425.2,0.0,-0.98709,1e-05,2.66479]
[1778440734008,45.24,81431.84,0.0,-0.98703,1e-05,2.67507]
[1778440735018,45.24,81445.09,0.0,-0.98691,1e-05,2.69719]
[1778440736023,45.24,81445.0,0.0,-0.98691,1e-05,2.69681]
[1778440741062,45.23,81443.65,0.0,-0.98693,1e-05,2.69343]
[1778440746099,45.23,81442.96,0.0,-0.98694,1e-05,2.69119]
[1778440747465,45.23,81436.5,0.0,-0.987,1e-05,2.67988]
[1778440749120,45.23,81431.62,0.0,-0.98705,1e-05,2.6715]
[1778440751135,45.22,81426.93,0.0,-0.98709,1e-05,2.6633]
[1778440757535,45.22,81428.17,0.0,-0.98709,1e-05,2.6642]
[1778440764225,45.22,81429.34,0.0,-0.98708,1e-05,2.66498]
[1778440769263,45.21,81430.14,0.0,-0.98708,1e-05,2.66547]
[1778440775302,45.21,81429.18,0.0,-0.9871,1e-05,2.66129]
[1778440780337,45.21,81428.8,0.0,-0.98711,1e-05,2.65985]
[1778440784365,45.21,81423.92,0.0,-0.98716,1e-05,2.65112]
[1778440791414,45.2,81421.09,0.0,-0.98719,1e-05,2.64545]
[1778440797815,45.2,81415.69,0.0,-0.98724,1e-05,2.63567]
[1778440803514,45.2,81415.51,0.0,-0.98725,1e-05,2.63458]
[1778440809557,45.2,81415.74,0.0,-0.98725,1e-05,2.63417]
[1778440816604,45.19,81419.1,0.0,-0.98723,1e-05,2.63884]
[1778440821641,45.19,81419.96,0.0,-0.98722,1e-05,2.63962]
[1778440826675,45.19,81419.86,0.0,-0.98723,1e-05,2.63885]
[1778440833724,45.18,81416.96,0.0,-0.98727,1e-05,2.63163]
[1778440838099,45.18,81409.69,0.0,-0.98733,1e-05,2.61913]
[1778440843794,45.18,81409.22,0.0,-0.98734,1e-05,2.61768]
[1778440848829,45.18,81407.94,0.0,-0.98736,1e-05,2.61498]
[1778440853865,45.18,81406.56,0.0,-0.98737,1e-05,2.6121]
[1778440860914,45.17,81405.27,0.0,-0.98739,1e-05,2.60914]
[1778440866956,45.17,81405.55,0.0,-0.98739,1e-05,2.60886]
[1778440872998,45.17,81406.65,0.0,-0.98739,1e-05,2.60993]
[1778440879040,45.17,81407.9,0.0,-0.98738,1e-05,2.61124]
[1778440880046,45.17,81415.28,0.0,-0.98731,1e-05,2.6233]
[1778440885082,45.16,81419.44,0.0,-0.98728,1e-05,2.62946]
[1778440890122,45.16,81417.34,0.0,-0.9873,1e-05,2.62524]
[1778440896166,45.16,81416.92,0.0,-0.98732,1e-05,2.62212]
[1778440901199,45.16,81413.7,0.0,-0.98735,1e-05,2.61614]
[1778440906239,45.15,81413.76,0.0,-0.98736,1e-05,2.61519]
[1778440907254,45.15,81405.85,0.0,-0.98743,1e-05,2.6019]
[1778440908597,45.15,81396.39,0.0,-0.98752,1e-05,2.58592]
[1778440910271,45.15,81394.24,0.0,-0.98754,1e-05,2.5822]
[1778440914299,45.15,81401.24,0.0,-0.98748,1e-05,2.5929]
[1778440919333,45.15,81399.69,0.0,-0.98749,1e-05,2.58991]
[1778440924368,45.14,81401.54,0.0,-0.98748,1e-05,2.59263]
[1778440929406,45.14,81400.39,0.0,-0.98749,1e-05,2.59029]
[1778440935445,45.14,81400.89,0.0,-0.98749,1e-05,2.59065]
[1778440941487,45.14,81401.71,0.0,-0.98749,1e-05,2.5915]
[1778440944508,45.14,81407.3,0.0,-0.98744,1e-05,2.60042]
[1778440945517,45.14,81407.29,0.0,-0.98744,1e-05,2.60029]
[1778440952564,45.14,81408.69,0.0,-0.98744,1e-05,2.60027]
[1778440957600,45.13,81408.68,0.0,-0.98744,1e-05,2.59972]
[1778440962635,45.13,81409.03,0.0,-0.98744,1e-05,2.59978]
[1778440967670,45.13,81411.09,0.0,-0.98742,1e-05,2.60265]
[1778440972705,45.13,81410.69,0.0,-0.98743,1e-05,2.60145]
[1778440977740,45.13,81410.69,0.0,-0.98743,1e-05,2.60093]
[1778440982776,45.12,81410.76,0.0,-0.98744,1e-05,2.60052]
[1778440987815,45.12,81423.92,0.0,-0.98732,1e-05,2.6222]
[1778440989159,45.13,81434.08,0.0,-0.98722,1e-05,2.63942]
[1778440991842,45.13,81437.51,0.0,-0.98719,1e-05,2.64613]
[1778440996878,45.13,81442.22,0.0,-0.98713,1e-05,2.65561]
[1778441001913,45.14,81444.4,0.0,-0.98711,1e-05,2.65992]
[1778441006948,45.13,81447.81,0.0,-0.98708,1e-05,2.66483]
[1778441011982,45.13,81450.44,0.0,-0.98707,1e-05,2.66686]
[1778441019369,45.13,81453.15,0.0,-0.98705,1e-05,2.6698]
[1778441026091,45.12,81455.43,0.0,-0.98704,1e-05,2.67165]
[1778441032135,45.11,81458.4,0.0,-0.98703,1e-05,2.67498]
[1778441035154,45.11,81467.72,0.0,-0.98695,1e-05,2.68957]
[1778441036161,45.11,81474.63,0.0,-0.98688,1e-05,2.70127]
[1778441037168,45.11,81473.75,0.0,-0.98689,1e-05,2.69945]
[1778441043210,45.1,81472.1,0.0,-0.98692,1e-05,2.69477]
[1778441047238,45.1,81466.3,0.0,-0.98698,1e-05,2.68374]
[1778441051267,45.1,81457.37,0.0,-0.98707,1e-05,2.66755]
[1778441052274,45.09,81456.32,0.0,-0.98708,1e-05,2.66551]
[1778441057309,45.09,81454.05,0.0,-0.98711,1e-05,2.6604]
[1778441062344,45.09,81454.49,0.0,-0.98711,1e-05,2.65991]
[1778441066378,45.08,81461.65,0.0,-0.98705,1e-05,2.67094]
[1778441067380,45.08,81471.23,0.0,-0.98696,1e-05,2.68682]
[1778441068385,45.08,81468.91,0.0,-0.98699,1e-05,2.68233]
[1778441069730,45.08,81463.23,0.0,-0.98704,1e-05,2.67249]
[1778441075435,45.07,81465.25,0.0,-0.98704,1e-05,2.67296]
[1778441080470,45.07,81464.1,0.0,-0.98706,1e-05,2.66966]
[1778441085507,45.07,81464.23,0.0,-0.98706,1e-05,2.66852]
[1778441090544,45.06,81462.55,0.0,-0.98709,1e-05,2.66435]
[1778441095577,45.06,81462.08,0.0,-0.9871,1e-05,2.66223]
[1778441101620,45.05,81461.63,0.0,-0.98711,1e-05,2.65961]
[1778441106658,45.05,81466.15,0.0,-0.98708,1e-05,2.66587]
[1778441110683,45.04,81468.18,0.0,-0.98707,1e-05,2.66815]
[1778441115720,45.04,81472.0,0.0,-0.98704,1e-05,2.67314]
[1778441120080,45.03,81464.85,0.0,-0.98711,1e-05,2.65996]
[1778441121760,45.03,81465.75,0.0,-0.98711,1e-05,2.66092]
[1778441126795,45.03,81469.41,0.0,-0.98708,1e-05,2.66571]
[1778441131829,45.02,81473.72,0.0,-0.98705,1e-05,2.66997]
[1778441136865,45.02,81475.18,0.0,-0.98705,1e-05,2.671]
[1778441141900,45.01,81474.88,0.0,-0.98706,1e-05,2.66908]
[1778441146936,45.01,81473.6,0.0,-0.98708,1e-05,2.66551]
[1778441151971,45.0,81471.82,0.0,-0.9871,1e-05,2.66114]
[1778441157006,45.0,81472.19,0.0,-0.98711,1e-05,2.66039]
[1778441160360,45.0,81459.63,0.0,-0.98723,1e-05,2.63857]
[1778441161034,45.0,81459.63,0.0,-0.98723,1e-05,2.63833]
[1778441166070,44.99,81458.28,0.0,-0.98725,1e-05,2.63492]
[1778441169090,44.99,81448.61,0.0,-0.98734,1e-05,2.61817]
[1778441170433,44.99,81444.45,0.0,-0.98738,1e-05,2.61108]
[1778441171124,44.99,81444.45,0.0,-0.98738,1e-05,2.61072]
[1778441177166,44.98,81443.55,0.0,-0.98739,1e-05,2.6084]
[1778441182202,44.98,81446.07,0.0,-0.98738,1e-05,2.61175]
[1778441186231,44.98,81440.07,0.0,-0.98743,1e-05,2.60122]
[1778441189252,44.98,81432.96,0.0,-0.9875,1e-05,2.58909]
[1778441190258,44.98,81436.72,0.0,-0.98747,1e-05,2.59516]
[1778441192272,44.98,81443.4,0.0,-0.98741,1e-05,2.60436]
[1778441193279,44.98,81446.44,0.0,-0.98739,1e-05,2.60924]
[1778441198316,44.97,81452.46,0.0,-0.98734,1e-05,2.61844]
[1778441199322,44.97,81455.87,0.0,-0.98731,1e-05,2.62393]
[1778441202343,44.97,81457.45,0.0,-0.9873,1e-05,2.62602]
[1778441209392,44.97,81459.7,0.0,-0.98728,1e-05,2.62847]
[1778441214427,44.96,81460.43,0.0,-0.98728,1e-05,2.62876]
[1778441216452,44.96,81467.69,0.0,-0.98722,1e-05,2.64048]
[1778441221478,44.96,81466.92,0.0,-0.98723,1e-05,2.63815]
[1778441226512,44.96,81465.27,0.0,-0.98725,1e-05,2.63436]
[1778441231549,44.95,81465.2,0.0,-0.98726,1e-05,2.63321]
[1778441238597,44.95,81464.29,0.0,-0.98727,1e-05,2.63024]
[1778441243632,44.94,81462.93,0.0,-0.98729,1e-05,2.62694]
[1778441251006,44.94,81464.76,0.0,-0.98729,1e-05,2.62671]
[1778441257731,44.93,81464.75,0.0,-0.9873,1e-05,2.6254]
[1778441262767,44.93,81467.8,0.0,-0.98728,1e-05,2.62915]
[1778441267801,44.93,81468.2,0.0,-0.98728,1e-05,2.62872]
[1778441271146,44.92,81458.57,0.0,-0.98737,1e-05,2.61206]
[1778441271829,44.92,81458.57,0.0,-0.98737,1e-05,2.61185]
[1778441273843,44.92,81458.4,0.0,-0.98738,1e-05,2.6112]
[1778441279886,44.92,81458.7,0.0,-0.98738,1e-05,2.61065]
[1778441283914,44.92,81465.87,0.0,-0.98732,1e-05,2.62187]
[1778441288950,44.91,81460.86,0.0,-0.98737,1e-05,2.61267]
[1778441291288,44.91,81459.59,0.0,-0.98738,1e-05,2.61025]
[1778441297006,44.91,81461.37,0.0,-0.98737,1e-05,2.61229]
[1778441302041,44.91,81462.71,0.0,-0.98736,1e-05,2.61377]
[1778441307076,44.9,81465.82,0.0,-0.98734,1e-05,2.61817]
[1778441310096,44.9,81472.94,0.0,-0.98728,1e-05,2.62955]
[1778441313120,44.9,81478.27,0.0,-0.98724,1e-05,2.63634]
[1778441318160,44.9,81476.93,0.0,-0.98726,1e-05,2.63317]
[1778441323190,44.89,81477.43,0.0,-0.98726,1e-05,2.63307]
[1778441328226,44.89,81477.15,0.0,-0.98727,1e-05,2.63169]
[1778441333261,44.89,81476.81,0.0,-0.98727,1e-05,2.63021]
[1778441339303,44.88,81476.84,0.0,-0.98728,1e-05,2.62916]
[1778441344338,44.88,81478.23,0.0,-0.98727,1e-05,2.63054]
[1778441349373,44.88,81475.19,0.0,-0.9873,1e-05,2.62456]
[1778441354408,44.87,81478.41,0.0,-0.98728,1e-05,2.629]
[1778441359442,44.87,81476.04,0.0,-0.98731,1e-05,2.62412]
[1778441364478,44.87,81475.71,0.0,-0.98732,1e-05,2.62263]
[1778441369513,44.87,81475.92,0.0,-0.98732,1e-05,2.62205]
[1778441374548,44.86,81478.71,0.0,-0.98731,1e-05,2.62416]
[1778441379583,44.86,81475.86,0.0,-0.98734,1e-05,2.61847]
[1778441384618,44.86,81475.46,0.0,-0.98735,1e-05,2.61689]
[1778441389653,44.85,81475.43,0.0,-0.98735,1e-05,2.61593]
[1778441394688,44.85,81475.24,0.0,-0.98736,1e-05,2.6147]
[1778441401737,44.85,81474.89,0.0,-0.98737,1e-05,2.61284]
[1778441406772,44.84,81475.07,0.0,-0.98737,1e-05,2.61224]
[1778441412132,44.84,81474.64,0.0,-0.98738,1e-05,2.61044]
[1778441418859,44.84,81474.32,0.0,-0.98739,1e-05,2.60884]
[1778441423895,44.83,81470.51,0.0,-0.98743,1e-05,2.60165]
[1778441428929,44.83,81469.9,0.0,-0.98744,1e-05,2.5998]
[1778441433964,44.83,81469.15,0.0,-0.98746,1e-05,2.59615]
[1778441437993,44.82,81463.83,0.0,-0.98751,1e-05,2.58656]
[1778441443028,44.82,81459.43,0.0,-0.98756,1e-05,2.57859]
[1778441445043,44.82,81458.97,0.0,-0.98756,1e-05,2.57757]
[1778441450076,44.82,81458.99,0.0,-0.98756,1e-05,2.57699]
[1778441456118,44.82,81460.27,0.0,-0.98756,1e-05,2.57841]
[1778441461153,44.81,81461.54,0.0,-0.98755,1e-05,2.57995]
[1778441467195,44.81,81462.45,0.0,-0.98754,1e-05,2.58079]
[1778441472553,44.81,81463.76,0.0,-0.98754,1e-05,2.58241]
[1778441478273,44.81,81458.94,0.0,-0.98758,1e-05,2.57386]
[1778441481294,44.81,81457.35,0.0,-0.9876,1e-05,2.571]
[1778441487335,44.81,81459.39,0.0,-0.98758,1e-05,2.57388]
[1778441492693,44.8,81462.43,0.0,-0.98756,1e-05,2.57696]
[1778441498413,44.8,81463.99,0.0,-0.98755,1e-05,2.57911]
[1778441503449,44.8,81466.16,0.0,-0.98753,1e-05,2.58236]
[1778441508484,44.8,81466.79,0.0,-0.98753,1e-05,2.58308]
[1778441512833,44.8,81460.57,0.0,-0.98759,1e-05,2.57257]
[1778441515534,44.8,81460.45,0.0,-0.98759,1e-05,2.57222]
[1778441519560,44.8,81455.4,0.0,-0.98764,1e-05,2.56374]
[1778441520567,44.8,81454.39,0.0,-0.98765,1e-05,2.56205]
[1778441525603,44.8,81452.61,0.0,-0.98766,1e-05,2.55896]
[1778441530637,44.8,81451.49,0.0,-0.98767,1e-05,2.55695]
[1778441535671,44.8,81451.53,0.0,-0.98767,1e-05,2.55684]
[1778441541740,44.8,81452.51,0.0,-0.98767,1e-05,2.55825]
[1778441543733,44.8,81445.43,0.0,-0.98773,1e-05,2.54663]
[1778441544737,44.8,81444.36,0.0,-0.98774,1e-05,2.54487]
[1778441549771,44.8,81443.99,0.0,-0.98774,1e-05,2.54421]
[1778441557828,44.8,81442.71,0.0,-0.98776,1e-05,2.54052]
[1778441562862,44.8,81442.68,0.0,-0.98776,1e-05,2.54043]
[1778441567897,44.8,81444.3,0.0,-0.98775,1e-05,2.54303]
[1778441573262,44.8,81450.04,0.0,-0.9877,1e-05,2.55234]
[1778441578979,44.79,81451.78,0.0,-0.98768,1e-05,2.55508]
[1778441584023,44.79,81454.94,0.0,-0.98765,1e-05,2.56013]
[1778441589052,44.79,81450.76,0.0,-0.98769,1e-05,2.55315]
[1778441594087,44.79,81448.79,0.0,-0.98771,1e-05,2.54984]
[1778441599122,44.79,81444.24,0.0,-0.98775,1e-05,2.54236]
[1778441605164,44.79,81442.71,0.0,-0.98777,1e-05,2.53984]
[1778441610213,44.79,81443.64,0.0,-0.98776,1e-05,2.54134]
[1778441616255,44.79,81444.73,0.0,-0.98776,1e-05,2.54156]
[1778441621291,44.79,81442.99,0.0,-0.98777,1e-05,2.53873]
[1778441626325,44.79,81439.69,0.0,-0.9878,1e-05,2.53341]
[1778441631360,44.79,81437.65,0.0,-0.98782,1e-05,2.53015]
[1778441636395,44.79,81436.72,0.0,-0.98783,1e-05,2.52869]
[1778441643754,44.79,81435.79,0.0,-0.98783,1e-05,2.52724]
[1778441650494,44.79,81434.43,0.0,-0.98784,1e-05,2.52509]
[1778441655529,44.79,81434.35,0.0,-0.98785,1e-05,2.52499]
[1778441662578,44.79,81433.43,0.0,-0.98785,1e-05,2.52354]
[1778441663894,44.79,81438.52,0.0,-0.98781,1e-05,2.53179]
[1778441667613,44.79,81438.53,0.0,-0.98781,1e-05,2.53177]
[1778441673964,44.79,81438.34,0.0,-0.98782,1e-05,2.52985]
[1778441679697,44.79,81437.79,0.0,-0.98782,1e-05,2.52891]
[1778441684732,44.79,81437.98,0.0,-0.98782,1e-05,2.52917]
[1778441687752,44.79,81443.41,0.0,-0.98777,1e-05,2.53794]
[1778441692788,44.79,81445.7,0.0,-0.98775,1e-05,2.54194]
[1778441697823,44.8,81444.82,0.0,-0.98776,1e-05,2.54104]
[1778441702860,44.8,81445.67,0.0,-0.98775,1e-05,2.54295]
[1778441707893,44.8,81442.53,0.0,-0.98777,1e-05,2.53839]
[1778441712934,44.8,81444.25,0.0,-0.98775,1e-05,2.54178]
[1778441717969,44.8,81439.4,0.0,-0.98779,1e-05,2.53453]
[1778441723004,44.81,81438.98,0.0,-0.98779,1e-05,2.5345]
[1778441728041,44.81,81437.43,0.0,-0.9878,1e-05,2.53265]
[1778441733076,44.81,81436.72,0.0,-0.98781,1e-05,2.53061]
[1778441738111,44.81,81436.49,0.0,-0.98781,1e-05,2.5309]
[1778441743146,44.82,81434.43,0.0,-0.98782,1e-05,2.52822]
[1778441751202,44.82,81434.12,0.0,-0.98782,1e-05,2.52873]
[1778441758251,44.82,81432.42,0.0,-0.98783,1e-05,2.52685]
[1778441764595,44.82,81430.83,0.0,-0.98784,1e-05,2.52513]
[1778441770335,44.83,81429.94,0.0,-0.98785,1e-05,2.52429]
[1778441775372,44.83,81429.8,0.0,-0.98784,1e-05,2.52477]
[1778441782421,44.83,81428.33,0.0,-0.98785,1e-05,2.52321]
[1778441787456,44.83,81431.03,0.0,-0.98782,1e-05,2.52816]
[1778441794806,44.84,81431.75,0.0,-0.98782,1e-05,2.52859]
[1778441801554,44.84,81430.86,0.0,-0.98782,1e-05,2.52796]
[1778441806590,44.84,81432.36,0.0,-0.98781,1e-05,2.53095]
[1778441813639,44.84,81431.05,0.0,-0.98782,1e-05,2.52955]
[1778441819681,44.85,81430.84,0.0,-0.98781,1e-05,2.52982]
[1778441825021,44.85,81430.13,0.0,-0.98782,1e-05,2.52917]
[1778441831765,44.85,81429.28,0.0,-0.98782,1e-05,2.52849]
[1778441838814,44.85,81429.14,0.0,-0.98782,1e-05,2.52895]
[1778441843849,44.85,81429.75,0.0,-0.98781,1e-05,2.53042]
[1778441848884,44.86,81431.4,0.0,-0.98779,1e-05,2.53354]
[1778441855932,44.86,81430.8,0.0,-0.9878,1e-05,2.53164]
[1778441860968,44.86,81430.76,0.0,-0.9878,1e-05,2.53203]
[1778441866004,44.86,81430.37,0.0,-0.9878,1e-05,2.53185]
[1778441872045,44.86,81428.37,0.0,-0.98782,1e-05,2.52916]
[1778441877079,44.86,81427.12,0.0,-0.98782,1e-05,2.52759]
[1778441885139,44.87,81427.43,0.0,-0.98782,1e-05,2.52882]
[1778441892186,44.87,81428.49,0.0,-0.9878,1e-05,2.53114]
[1778441897221,44.87,81426.77,0.0,-0.98782,1e-05,2.52877]
[1778441903269,44.87,81425.68,0.0,-0.98782,1e-05,2.52751]
[1778441908303,44.87,81422.76,0.0,-0.98785,1e-05,2.52322]
[1778441915655,44.88,81421.29,0.0,-0.98786,1e-05,2.52004]
[1778441921399,44.88,81421.4,0.0,-0.98786,1e-05,2.52069]
[1778441923412,44.88,81414.96,0.0,-0.98792,1e-05,2.51049]
[1778441924420,44.88,81414.01,0.0,-0.98792,1e-05,2.50907]
[1778441929454,44.88,81416.62,0.0,-0.9879,1e-05,2.51383]
[1778441934489,44.88,81417.06,0.0,-0.98789,1e-05,2.51519]
[1778441939524,44.88,81418.04,0.0,-0.98788,1e-05,2.51731]
[1778441944559,44.89,81419.25,0.0,-0.98786,1e-05,2.51981]
[1778441950602,44.89,81418.74,0.0,-0.98787,1e-05,2.51961]
[1778441954632,44.89,81412.82,0.0,-0.98792,1e-05,2.51051]
[1778441956646,44.89,81412.52,0.0,-0.98792,1e-05,2.51027]
[1778441958660,44.89,81406.31,0.0,-0.98797,1e-05,2.50056]
[1778441964703,44.89,81401.85,0.0,-0.98801,1e-05,2.4939]
[1778441966004,44.89,81396.1,0.0,-0.98806,1e-05,2.48474]
[1778441967723,44.89,81395.01,0.0,-0.98806,1e-05,2.48307]
[1778441972758,44.89,81395.33,0.0,-0.98807,1e-05,2.48227]
[1778441977796,44.9,81393.43,0.0,-0.98808,1e-05,2.47949]
[1778441986145,44.9,81394.47,0.0,-0.98807,1e-05,2.48154]
[1778441988871,44.9,81401.33,0.0,-0.98801,1e-05,2.49265]
[1778441989878,44.9,81406.79,0.0,-0.98796,1e-05,2.50143]
[1778441990885,44.9,81406.35,0.0,-0.98797,1e-05,2.50074]
[1778441996215,44.9,81406.79,0.0,-0.98796,1e-05,2.50152]
[1778442001962,44.9,81405.48,0.0,-0.98797,1e-05,2.50026]
[1778442006997,44.9,81404.32,0.0,-0.98798,1e-05,2.49906]
[1778442012033,44.91,81403.3,0.0,-0.98798,1e-05,2.49808]
[1778442018074,44.91,81402.96,0.0,-0.98798,1e-05,2.49831]
[1778442023109,44.91,81401.57,0.0,-0.98799,1e-05,2.49673]
[1778442028146,44.91,81400.39,0.0,-0.988,1e-05,2.49546]
[1778442033179,44.91,81400.1,0.0,-0.988,1e-05,2.4941]
[1778442039222,44.92,81399.44,0.0,-0.988,1e-05,2.49379]
[1778442041236,44.92,81404.85,0.0,-0.98795,1e-05,2.5027]
[1778442046571,44.92,81405.47,0.0,-0.98795,1e-05,2.50423]
[1778442052313,44.92,81409.76,0.0,-0.98791,1e-05,2.51172]
[1778442059362,44.92,81410.26,0.0,-0.9879,1e-05,2.51314]
[1778442064398,44.93,81411.03,0.0,-0.98789,1e-05,2.51481]
[1778442065404,44.93,81418.55,0.0,-0.98782,1e-05,2.52702]
[1778442066411,44.93,81421.27,0.0,-0.9878,1e-05,2.53149]
[1778442073460,44.93,81422.28,0.0,-0.98779,1e-05,2.53352]
[1778442078496,44.93,81424.03,0.0,-0.98777,1e-05,2.53664]
[1778442084541,44.93,81424.58,0.0,-0.98776,1e-05,2.53787]
[1778442095618,44.93,81428.07,0.0,-0.98774,1e-05,2.54259]
[1778442100656,44.93,81427.01,0.0,-0.98774,1e-05,2.54113]
[1778442106995,44.93,81430.2,0.0,-0.98771,1e-05,2.54669]
[1778442112741,44.93,81431.76,0.0,-0.9877,1e-05,2.54952]
[1778442117065,44.94,81440.28,0.0,-0.98762,1e-05,2.56357]
[1778442118783,44.94,81435.16,0.0,-0.98767,1e-05,2.55526]
[1778442119790,44.94,81431.47,0.0,-0.9877,1e-05,2.54929]
[1778442121804,44.94,81428.65,0.0,-0.98772,1e-05,2.54481]
[1778442127135,44.94,81429.0,0.0,-0.98772,1e-05,2.54568]
[1778442132881,44.94,81428.23,0.0,-0.98772,1e-05,2.54478]
[1778442137917,44.94,81428.71,0.0,-0.98772,1e-05,2.54585]
[1778442147275,44.94,81428.44,0.0,-0.98772,1e-05,2.54589]
[1778442153025,44.94,81427.47,0.0,-0.98773,1e-05,2.54308]
[1778442158060,44.94,81428.99,0.0,-0.98772,1e-05,2.54581]
[1778442164102,44.94,81427.82,0.0,-0.98772,1e-05,2.54418]
[1778442169141,44.94,81424.76,0.0,-0.98775,1e-05,2.53947]
[1778442174177,44.95,81424.4,0.0,-0.98775,1e-05,2.53914]
[1778442180219,44.94,81424.0,0.0,-0.98776,1e-05,2.53801]
[1778442187557,44.94,81423.38,0.0,-0.98777,1e-05,2.53645]
[1778442193310,44.94,81423.09,0.0,-0.98777,1e-05,2.53552]
[1778442198347,44.94,81423.2,0.0,-0.98777,1e-05,2.53532]
[1778442203381,44.94,81423.31,0.0,-0.98777,1e-05,2.53511]
[1778442208417,44.94,81425.68,0.0,-0.98776,1e-05,2.53856]
[1778442213452,44.94,81420.8,0.0,-0.98781,1e-05,2.52872]
[1778442218487,44.93,81415.99,0.0,-0.98785,1e-05,2.52064]
[1778442220502,44.93,81412.22,0.0,-0.98789,1e-05,2.51447]
[1778442224529,44.93,81417.69,0.0,-0.98784,1e-05,2.52312]
[1778442229564,44.93,81420.24,0.0,-0.98782,1e-05,2.52705]
[1778442234599,44.93,81424.16,0.0,-0.98778,1e-05,2.53317]
[1778442239635,44.93,81427.77,0.0,-0.98775,1e-05,2.53877]
[1778442244669,44.93,81428.95,0.0,-0.98774,1e-05,2.54045]
[1778442251720,44.93,81432.56,0.0,-0.98771,1e-05,2.54597]
[1778442256755,44.93,81434.85,0.0,-0.9877,1e-05,2.54943]
[1778442261790,44.93,81438.62,0.0,-0.98766,1e-05,2.55531]
[1778442266826,44.93,81439.7,0.0,-0.98766,1e-05,2.55672]
[1778442275888,44.92,81440.57,0.0,-0.98766,1e-05,2.55606]
[1778442281930,44.92,81441.54,0.0,-0.98765,1e-05,2.55731]
[1778442286965,44.92,81441.61,0.0,-0.98765,1e-05,2.55716]
[1778442297036,44.92,81440.58,0.0,-0.98766,1e-05,2.55498]
[1778442302072,44.92,81441.3,0.0,-0.98766,1e-05,2.55592]
[1778442307107,44.92,81441.42,0.0,-0.98766,1e-05,2.55588]
[1778442312142,44.92,81441.64,0.0,-0.98766,1e-05,2.55601]
[1778442318470,44.92,81442.33,0.0,-0.98765,1e-05,2.55686]
[1778442326240,44.92,81442.81,0.0,-0.98765,1e-05,2.55728]
[1778442331275,44.92,81444.0,0.0,-0.98765,1e-05,2.55744]
[1778442336310,44.91,81445.24,0.0,-0.98764,1e-05,2.55922]
[1778442344366,44.91,81445.03,0.0,-0.98764,1e-05,2.5585]
[1778442356447,44.91,81444.73,0.0,-0.98765,1e-05,2.55746]
[1778442361485,44.91,81444.51,0.0,-0.98765,1e-05,2.55687]
[1778442368534,44.91,81444.45,0.0,-0.98766,1e-05,2.55647]
[1778442371555,44.91,81432.31,0.0,-0.98776,1e-05,2.53656]
[1778442375583,44.91,81427.49,0.0,-0.98781,1e-05,2.52876]
[1778442381626,44.91,81425.83,0.0,-0.98782,1e-05,2.52612]
[1778442386661,44.91,81424.28,0.0,-0.98783,1e-05,2.52368]
[1778442391696,44.91,81423.58,0.0,-0.98785,1e-05,2.52111]
[1778442395725,44.91,81418.39,0.0,-0.98789,1e-05,2.51283]
[1778442400760,44.91,81423.61,0.0,-0.98785,1e-05,2.52137]
[1778442401766,44.91,81422.84,0.0,-0.98785,1e-05,2.52013]
[1778442406801,44.91,81419.55,0.0,-0.98788,1e-05,2.51484]
[1778442411836,44.91,81414.91,0.0,-0.98792,1e-05,2.5074]
[1778442416876,44.91,81413.64,0.0,-0.98793,1e-05,2.50539]
[1778442419174,44.91,81405.99,0.0,-0.988,1e-05,2.49315]
[1778442424936,44.91,81403.87,0.0,-0.98802,1e-05,2.48985]
[1778442429972,44.91,81401.45,0.0,-0.98804,1e-05,2.48603]
[1778442435011,44.91,81401.84,0.0,-0.98803,1e-05,2.48665]
[1778442440042,44.91,81402.37,0.0,-0.98803,1e-05,2.4875]
[1778442442057,44.91,81408.57,0.0,-0.98798,1e-05,2.4974]
[1778442444072,44.91,81414.42,0.0,-0.98793,1e-05,2.50674]
[1778442449386,44.91,81419.52,0.0,-0.98788,1e-05,2.51477]
[1778442456154,44.91,81418.29,0.0,-0.9879,1e-05,2.511]
[1778442461190,44.91,81419.32,0.0,-0.98789,1e-05,2.5125]
[1778442467233,44.91,81419.48,0.0,-0.98789,1e-05,2.51256]
[1778442473275,44.91,81421.92,0.0,-0.98787,1e-05,2.51627]
[1778442479597,44.91,81423.09,0.0,-0.98786,1e-05,2.51791]
[1778442485358,44.91,81423.39,0.0,-0.98786,1e-05,2.51816]
[1778442490393,44.91,81420.69,0.0,-0.98789,1e-05,2.51363]
[1778442495428,44.9,81421.66,0.0,-0.98788,1e-05,2.51507]
[1778442500462,44.9,81421.4,0.0,-0.98788,1e-05,2.51457]
[1778442505498,44.9,81421.06,0.0,-0.98788,1e-05,2.51397]
[1778442509811,44.9,81418.92,0.0,-0.9879,1e-05,2.51053]
[1778442515568,44.9,81419.56,0.0,-0.9879,1e-05,2.51008]
[1778442518589,44.9,81414.33,0.0,-0.98795,1e-05,2.50173]
[1778442523623,44.91,81413.71,0.0,-0.98795,1e-05,2.50089]
[1778442526645,44.91,81408.67,0.0,-0.988,1e-05,2.4929]
[1778442528660,44.91,81404.98,0.0,-0.98803,1e-05,2.48708]
[1778442531680,44.91,81399.94,0.0,-0.98807,1e-05,2.47919]
[1778442536715,44.91,81400.23,0.0,-0.98807,1e-05,2.47997]
[1778442541750,44.91,81400.29,0.0,-0.98807,1e-05,2.48037]
[1778442546788,44.91,81397.43,0.0,-0.98809,1e-05,2.47613]
[1778442551820,44.91,81393.57,0.0,-0.98812,1e-05,2.47035]
[1778442556855,44.91,81388.83,0.0,-0.98816,1e-05,2.46326]
[1778442561889,44.91,81387.21,0.0,-0.98817,1e-05,2.46116]
[1778442566925,44.92,81385.9,0.0,-0.98818,1e-05,2.45956]
[1778442572968,44.92,81387.35,0.0,-0.98817,1e-05,2.46087]
[1778442579010,44.92,81386.52,0.0,-0.98818,1e-05,2.46009]
[1778442585056,44.92,81385.72,0.0,-0.98818,1e-05,2.45934]
[1778442590371,44.92,81386.89,0.0,-0.98817,1e-05,2.46171]
[1778442596133,44.92,81388.08,0.0,-0.98815,1e-05,2.46396]
[1778442603185,44.93,81386.12,0.0,-0.98817,1e-05,2.46147]
[1778442605200,44.93,81392.42,0.0,-0.98811,1e-05,2.47162]
[1778442606204,44.93,81392.59,0.0,-0.98811,1e-05,2.47195]
[1778442611240,44.93,81394.37,0.0,-0.98809,1e-05,2.47503]
[1778442612246,44.93,81386.05,0.0,-0.98817,1e-05,2.46186]
[1778442613254,44.93,81385.5,0.0,-0.98817,1e-05,2.46106]
[1778442618315,44.93,81383.15,0.0,-0.98819,1e-05,2.45766]
[1778442623350,44.93,81380.91,0.0,-0.98821,1e-05,2.45444]
[1778442628385,44.93,81378.98,0.0,-0.98822,1e-05,2.45173]
[1778442633420,44.93,81375.58,0.0,-0.98825,1e-05,2.44523]
[1778442638455,44.93,81375.56,0.0,-0.98825,1e-05,2.44562]
[1778442643490,44.94,81376.36,0.0,-0.98824,1e-05,2.44731]
[1778442648525,44.94,81375.0,0.0,-0.98825,1e-05,2.44568]
[1778442650796,44.94,81366.53,0.0,-0.98832,1e-05,2.43246]
[1778442653561,44.94,81366.51,0.0,-0.98832,1e-05,2.43277]
[1778442658601,44.94,81367.91,0.0,-0.98831,1e-05,2.43555]
[1778442660867,44.94,81374.81,0.0,-0.98825,1e-05,2.44653]
[1778442662624,44.94,81376.7,0.0,-0.98823,1e-05,2.44984]
[1778442668668,44.95,81379.08,0.0,-0.9882,1e-05,2.45428]
[1778442673701,44.95,81379.05,0.0,-0.9882,1e-05,2.45472]
[1778442678737,44.95,81377.68,0.0,-0.98821,1e-05,2.45306]
[1778442681007,44.95,81371.45,0.0,-0.98826,1e-05,2.44346]
[1778442682767,44.95,81369.54,0.0,-0.98828,1e-05,2.4407]
[1778442687800,44.95,81369.72,0.0,-0.98827,1e-05,2.44161]
[1778442688807,44.95,81361.55,0.0,-0.98834,1e-05,2.42893]
[1778442693842,44.96,81362.1,0.0,-0.98834,1e-05,2.42904]
[1778442698877,44.96,81362.95,0.0,-0.98833,1e-05,2.43112]
[1778442702905,44.96,81357.97,0.0,-0.98837,1e-05,2.42395]
[1778442707940,44.96,81353.47,0.0,-0.9884,1e-05,2.41782]
[1778442712975,44.97,81352.72,0.0,-0.9884,1e-05,2.41753]
[1778442720031,44.97,81352.34,0.0,-0.9884,1e-05,2.41816]
[1778442722040,44.97,81357.24,0.0,-0.98836,1e-05,2.42614]
[1778442727075,44.97,81355.14,0.0,-0.98837,1e-05,2.42347]
[1778442732110,44.98,81354.22,0.0,-0.98837,1e-05,2.42263]
[1778442734124,44.98,81347.43,0.0,-0.98843,1e-05,2.41235]
[1778442736138,44.98,81342.33,0.0,-0.98847,1e-05,2.40477]
[1778442741434,44.98,81336.9,0.0,-0.98851,1e-05,2.39723]
[1778442747216,44.99,81335.61,0.0,-0.98852,1e-05,2.39636]
[1778442754265,44.99,81333.31,0.0,-0.98854,1e-05,2.39264]
[1778442761573,45.0,81330.98,0.0,-0.98855,1e-05,2.39038]
[1778442768363,45.0,81328.72,0.0,-0.98856,1e-05,2.3882]
[1778442773401,45.0,81329.31,0.0,-0.98855,1e-05,2.39001]
[1778442780448,45.01,81327.32,0.0,-0.98856,1e-05,2.38813]
[1778442785483,45.01,81333.2,0.0,-0.98851,1e-05,2.39806]
[1778442790518,45.01,81326.03,0.0,-0.98856,1e-05,2.3877]
[1778442793539,45.02,81325.0,0.0,-0.98857,1e-05,2.38658]
[1778442798574,45.02,81325.4,0.0,-0.98856,1e-05,2.38799]
[1778442803610,45.02,81321.95,0.0,-0.98858,1e-05,2.38345]
[1778442808646,45.02,81319.17,0.0,-0.9886,1e-05,2.37998]
[1778442815693,45.03,81318.95,0.0,-0.98861,1e-05,2.37933]
[1778442820728,45.03,81316.17,0.0,-0.98862,1e-05,2.37589]
[1778442825763,45.03,81316.05,0.0,-0.98862,1e-05,2.37656]
[1778442830798,45.04,81316.74,0.0,-0.98861,1e-05,2.37847]
[1778442835834,45.04,81319.32,0.0,-0.98858,1e-05,2.38345]
[1778442838854,45.04,81324.57,0.0,-0.98854,1e-05,2.39204]
[1778442840868,45.04,81329.92,0.0,-0.98849,1e-05,2.40063]
[1778442847919,45.05,81332.37,0.0,-0.98846,1e-05,2.40547]
[1778442852975,45.05,81335.41,0.0,-0.98843,1e-05,2.41093]
[1778442862039,45.05,81336.34,0.0,-0.98842,1e-05,2.41374]
[1778442867075,45.06,81338.76,0.0,-0.98839,1e-05,2.41828]
[1778442872110,45.06,81337.48,0.0,-0.98841,1e-05,2.41557]
[1778442877144,45.06,81337.36,0.0,-0.9884,1e-05,2.41619]
[1778442882182,45.07,81340.06,0.0,-0.98838,1e-05,2.42118]
[1778442887217,45.07,81344.81,0.0,-0.98833,1e-05,2.42934]
[1778442892252,45.07,81345.44,0.0,-0.98832,1e-05,2.43103]
[1778442894267,45.07,81352.19,0.0,-0.98826,1e-05,2.44185]
[1778442901315,45.07,81353.75,0.0,-0.98825,1e-05,2.44508]
[1778442906350,45.08,81351.45,0.0,-0.98826,1e-05,2.44204]
[1778442911391,45.08,81355.93,0.0,-0.98822,1e-05,2.44962]
[1778442915419,45.08,81359.75,0.0,-0.98819,1e-05,2.45597]
[1778442920455,45.08,81361.23,0.0,-0.98817,1e-05,2.45868]
[1778442922708,45.08,81366.95,0.0,-0.98812,1e-05,2.46785]
[1778442928510,45.08,81369.14,0.0,-0.9881,1e-05,2.47168]
[1778442935559,45.08,81369.97,0.0,-0.9881,1e-05,2.47189]
[1778442942848,45.09,81371.25,0.0,-0.98809,1e-05,2.47434]
[1778442948652,45.09,81384.28,0.0,-0.98797,1e-05,2.49557]
[1778442949659,45.09,81394.77,0.0,-0.98787,1e-05,2.513]
[1778442950666,45.09,81400.21,0.0,-0.98782,1e-05,2.52236]
[1778442951674,45.09,81400.2,0.0,-0.98782,1e-05,2.52294]
[1778442956709,45.1,81394.84,0.0,-0.98785,1e-05,2.51724]
[1778442961745,45.11,81394.64,0.0,-0.98784,1e-05,2.51981]
[1778442966779,45.12,81392.52,0.0,-0.98784,1e-05,2.51925]
[1778442971815,45.13,81387.51,0.0,-0.98788,1e-05,2.51166]
[1778442976849,45.13,81387.0,0.0,-0.98788,1e-05,2.51129]
[1778442981884,45.13,81383.88,0.0,-0.98791,1e-05,2.50675]
[1778442987927,45.13,81382.5,0.0,-0.98792,1e-05,2.50459]
[1778442993198,45.13,81384.6,0.0,-0.98791,1e-05,2.50619]
[1778442999010,45.13,81383.53,0.0,-0.98792,1e-05,2.50426]
[1778443004041,45.13,81383.29,0.0,-0.98792,1e-05,2.5037]
[1778443009077,45.13,81380.8,0.0,-0.98795,1e-05,2.49958]
[1778443014112,45.13,81380.4,0.0,-0.98795,1e-05,2.49882]
[1778443019146,45.13,81380.2,0.0,-0.98795,1e-05,2.49839]
[1778443024181,45.12,81379.76,0.0,-0.98796,1e-05,2.49757]
[1778443031232,45.12,81378.34,0.0,-0.98797,1e-05,2.49517]
[1778443036267,45.12,81378.56,0.0,-0.98797,1e-05,2.49542]
[1778443041302,45.12,81380.15,0.0,-0.98796,1e-05,2.49783]
[1778443049363,45.12,81379.97,0.0,-0.98796,1e-05,2.49735]
[1778443054397,45.12,81379.67,0.0,-0.98797,1e-05,2.49524]
[1778443058427,45.12,81396.91,0.0,-0.98781,1e-05,2.52336]
[1778443059433,45.13,81400.68,0.0,-0.98778,1e-05,2.52997]
[1778443064469,45.14,81397.74,0.0,-0.98779,1e-05,2.52785]
[1778443069505,45.14,81400.66,0.0,-0.98775,1e-05,2.53514]
[1778443076557,45.15,81401.6,0.0,-0.98773,1e-05,2.53876]
[1778443082598,45.15,81402.05,0.0,-0.98772,1e-05,2.53967]
[1778443086625,45.15,81406.5,0.0,-0.98768,1e-05,2.54697]
[1778443091662,45.15,81406.92,0.0,-0.98768,1e-05,2.54768]
[1778443096695,45.15,81406.95,0.0,-0.98768,1e-05,2.54775]
[1778443099717,45.15,81413.88,0.0,-0.98762,1e-05,2.55901]
[1778443100723,45.15,81416.84,0.0,-0.98759,1e-05,2.56381]
[1778443106765,45.15,81419.67,0.0,-0.98757,1e-05,2.56828]
[1778443111800,45.15,81420.5,0.0,-0.98757,1e-05,2.56794]
[1778443116838,45.15,81422.56,0.0,-0.98755,1e-05,2.57118]
[1778443121879,45.15,81423.95,0.0,-0.98754,1e-05,2.57329]
[1778443126914,45.15,81425.33,0.0,-0.98753,1e-05,2.57539]
[1778443131948,45.15,81425.71,0.0,-0.98753,1e-05,2.57586]
[1778443136984,45.15,81425.01,0.0,-0.98753,1e-05,2.5746]
[1778443139002,45.15,81419.3,0.0,-0.98758,1e-05,2.56523]
[1778443140017,45.15,81418.98,0.0,-0.98759,1e-05,2.56471]
[1778443146051,45.15,81417.87,0.0,-0.9876,1e-05,2.56286]
[1778443154360,45.15,81414.82,0.0,-0.98762,1e-05,2.55788]
[1778443160149,45.15,81413.09,0.0,-0.98764,1e-05,2.55508]
[1778443165186,45.15,81412.25,0.0,-0.98765,1e-05,2.55374]
[1778443171228,45.15,81412.09,0.0,-0.98765,1e-05,2.55196]
[1778443177268,45.15,81411.93,0.0,-0.98766,1e-05,2.55176]
[1778443182303,45.15,81412.31,0.0,-0.98765,1e-05,2.55242]
[1778443187340,45.15,81412.96,0.0,-0.98765,1e-05,2.55352]
[1778443192375,45.15,81415.31,0.0,-0.98763,1e-05,2.55737]
[1778443197409,45.15,81418.46,0.0,-0.9876,1e-05,2.56249]
[1778443201437,45.15,81426.54,0.0,-0.98752,1e-05,2.57566]
[1778443206472,45.15,81426.74,0.0,-0.98752,1e-05,2.57591]
[1778443208486,45.15,81420.58,0.0,-0.98758,1e-05,2.56586]
[1778443211507,45.15,81427.58,0.0,-0.98752,1e-05,2.57728]
[1778443217550,45.15,81431.99,0.0,-0.98748,1e-05,2.58437]
[1778443222585,45.15,81442.49,0.0,-0.98738,1e-05,2.6015]
[1778443223592,45.15,81448.83,0.0,-0.98733,1e-05,2.61191]
[1778443228627,45.15,81449.7,0.0,-0.98732,1e-05,2.61306]
[1778443233663,45.15,81450.01,0.0,-0.98733,1e-05,2.61173]
[1778443238699,45.15,81452.21,0.0,-0.98731,1e-05,2.61511]
[1778443242726,45.14,81447.71,0.0,-0.98735,1e-05,2.6075]
[1778443247761,45.14,81447.89,0.0,-0.98735,1e-05,2.60764]
[1778443253804,45.14,81448.12,0.0,-0.98735,1e-05,2.60785]
[1778443255071,45.14,81441.5,0.0,-0.98741,1e-05,2.59691]
[1778443256824,45.14,81440.57,0.0,-0.98742,1e-05,2.59537]
[1778443261859,45.14,81437.1,0.0,-0.98745,1e-05,2.58967]
[1778443266896,45.14,81432.71,0.0,-0.98749,1e-05,2.58251]
[1778443271929,45.14,81430.3,0.0,-0.98751,1e-05,2.57863]
[1778443276965,45.14,81429.95,0.0,-0.98751,1e-05,2.57813]
[1778443281999,45.14,81431.9,0.0,-0.98749,1e-05,2.58138]
[1778443287039,45.14,81434.08,0.0,-0.98747,1e-05,2.58498]
[1778443289050,45.14,81439.18,0.0,-0.98743,1e-05,2.59334]
[1778443294085,45.14,81436.95,0.0,-0.98745,1e-05,2.58801]
[1778443298113,45.14,81445.34,0.0,-0.98738,1e-05,2.60171]
[1778443300127,45.14,81442.15,0.0,-0.98741,1e-05,2.59637]
[1778443301137,45.14,81437.22,0.0,-0.98745,1e-05,2.58823]
[1778443303148,45.14,81435.69,0.0,-0.98747,1e-05,2.58568]
[1778443308183,45.14,81434.21,0.0,-0.98748,1e-05,2.58316]
[1778443315492,45.14,81431.49,0.0,-0.98751,1e-05,2.57854]
[1778443325563,45.14,81432.75,0.0,-0.9875,1e-05,2.58041]
[1778443327316,45.14,81426.28,0.0,-0.98755,1e-05,2.56981]
[1778443328322,45.14,81425.62,0.0,-0.98756,1e-05,2.56873]
[1778443333364,45.14,81426.19,0.0,-0.98756,1e-05,2.5697]
[1778443335633,45.14,81434.66,0.0,-0.98748,1e-05,2.58357]
[1778443339401,45.14,81437.99,0.0,-0.98745,1e-05,2.58896]
[1778443344436,45.14,81427.37,0.0,-0.98755,1e-05,2.57146]
[1778443349470,45.14,81424.23,0.0,-0.98757,1e-05,2.56636]
[1778443355773,45.14,81421.73,0.0,-0.9876,1e-05,2.5608]
[1778443359539,45.14,81416.07,0.0,-0.98765,1e-05,2.55168]
[1778443364575,45.14,81416.88,0.0,-0.98764,1e-05,2.55321]
[1778443371624,45.14,81417.55,0.0,-0.98764,1e-05,2.55454]
[1778443381695,45.14,81421.9,0.0,-0.9876,1e-05,2.56192]
[1778443387737,45.14,81422.77,0.0,-0.98759,1e-05,2.56348]
[1778443389751,45.14,81435.32,0.0,-0.98748,1e-05,2.58402]
[1778443394787,45.14,81434.76,0.0,-0.98748,1e-05,2.58306]
[1778443399823,45.14,81434.33,0.0,-0.98748,1e-05,2.58232]
[1778443404861,45.14,81433.15,0.0,-0.9875,1e-05,2.58035]
[1778443409891,45.14,81440.14,0.0,-0.98743,1e-05,2.59174]
[1778443414930,45.14,81446.26,0.0,-0.98739,1e-05,2.60006]
[1778443419966,45.14,81446.91,0.0,-0.98738,1e-05,2.60097]
[1778443425010,45.14,81442.04,0.0,-0.98743,1e-05,2.59283]
[1778443430040,45.14,81440.08,0.0,-0.98744,1e-05,2.58961]
[1778443435075,45.14,81441.57,0.0,-0.98743,1e-05,2.59206]
[1778443441117,45.14,81441.87,0.0,-0.98743,1e-05,2.59254]
[1778443446436,45.14,81442.9,0.0,-0.98742,1e-05,2.59423]
[1778443451190,45.14,81435.98,0.0,-0.98748,1e-05,2.58291]
[1778443456506,45.14,81430.37,0.0,-0.98753,1e-05,2.57384]
[1778443462264,45.14,81427.93,0.0,-0.98755,1e-05,2.57002]
[1778443467299,45.14,81427.54,0.0,-0.98755,1e-05,2.56953]
[1778443472334,45.14,81424.77,0.0,-0.98758,1e-05,2.5636]
[1778443477370,45.15,81425.09,0.0,-0.98758,1e-05,2.5643]
[1778443483412,45.15,81424.84,0.0,-0.98758,1e-05,2.56412]
[1778443490461,45.15,81422.57,0.0,-0.9876,1e-05,2.56073]
[1778443495495,45.15,81423.8,0.0,-0.98759,1e-05,2.56297]
[1778443501537,45.15,81424.22,0.0,-0.98758,1e-05,2.56391]
[1778443506857,45.15,81425.12,0.0,-0.98757,1e-05,2.56559]
[1778443514629,45.15,81425.43,0.0,-0.98757,1e-05,2.56637]
[1778443519663,45.15,81425.58,0.0,-0.98757,1e-05,2.56678]
[1778443525706,45.15,81425.84,0.0,-0.98756,1e-05,2.56738]
[1778443528726,45.15,81430.19,0.0,-0.98752,1e-05,2.57455]
[1778443533762,45.15,81429.97,0.0,-0.98753,1e-05,2.57269]
[1778443538796,45.15,81429.17,0.0,-0.98754,1e-05,2.57146]
[1778443543831,45.15,81430.13,0.0,-0.98753,1e-05,2.5731]
[1778443548866,45.15,81430.3,0.0,-0.98753,1e-05,2.57342]
[1778443552895,45.15,81436.45,0.0,-0.98747,1e-05,2.58348]
[1778443557928,45.15,81433.1,0.0,-0.9875,1e-05,2.57798]
[1778443563972,45.15,81434.64,0.0,-0.98749,1e-05,2.58048]
[1778443569010,45.15,81433.68,0.0,-0.9875,1e-05,2.57888]
[1778443572030,45.15,81424.54,0.0,-0.98758,1e-05,2.56396]
[1778443577347,45.15,81424.44,0.0,-0.98758,1e-05,2.56388]
[1778443583107,45.15,81424.11,0.0,-0.98758,1e-05,2.56347]
[1778443588144,45.15,81424.65,0.0,-0.98758,1e-05,2.56445]
[1778443593182,45.15,81424.41,0.0,-0.98759,1e-05,2.56261]
[1778443598218,45.15,81423.71,0.0,-0.98759,1e-05,2.56159]
[1778443603254,45.16,81423.05,0.0,-0.9876,1e-05,2.56068]
[1778443608290,45.16,81423.7,0.0,-0.98759,1e-05,2.56192]
[1778443613326,45.16,81424.38,0.0,-0.98758,1e-05,2.56321]
[1778443618363,45.16,81425.21,0.0,-0.98758,1e-05,2.56475]
[1778443623397,45.16,81426.45,0.0,-0.98756,1e-05,2.56698]
[1778443626418,45.16,81430.59,0.0,-0.98753,1e-05,2.57383]
[1778443631452,45.16,81430.93,0.0,-0.98752,1e-05,2.57449]
[1778443637769,45.16,81429.42,0.0,-0.98753,1e-05,2.57218]
[1778443644544,45.16,81429.63,0.0,-0.98753,1e-05,2.57266]
[1778443649580,45.16,81431.42,0.0,-0.98752,1e-05,2.57569]
[1778443654614,45.16,81436.02,0.0,-0.98748,1e-05,2.58172]
[1778443656628,45.16,81438.61,0.0,-0.98746,1e-05,2.58596]
[1778443661668,45.16,81440.72,0.0,-0.98744,1e-05,2.58938]
[1778443666702,45.16,81442.46,0.0,-0.98742,1e-05,2.5922]
[1778443671737,45.16,81441.46,0.0,-0.98743,1e-05,2.59053]
[1778443676772,45.16,81442.76,0.0,-0.98742,1e-05,2.59267]
[1778443682814,45.16,81444.93,0.0,-0.9874,1e-05,2.59623]
[1778443687851,45.16,81445.18,0.0,-0.9874,1e-05,2.59661]
[1778443691877,45.16,81439.24,0.0,-0.98745,1e-05,2.58684]
[1778443696913,45.16,81438.07,0.0,-0.98746,1e-05,2.58492]
[1778443702954,45.16,81434.87,0.0,-0.98749,1e-05,2.57967]
[1778443707988,45.16,81431.73,0.0,-0.98752,1e-05,2.57452]
[1778443713024,45.16,81432.74,0.0,-0.98752,1e-05,2.5746]
[1778443718062,45.16,81431.42,0.0,-0.98753,1e-05,2.57245]
[1778443723094,45.16,81427.25,0.0,-0.98757,1e-05,2.56566]
[1778443728405,45.16,81425.64,0.0,-0.98758,1e-05,2.56307]
[1778443734178,45.16,81430.23,0.0,-0.98754,1e-05,2.57059]
[1778443739213,45.16,81434.73,0.0,-0.9875,1e-05,2.57789]
[1778443744248,45.16,81438.71,0.0,-0.98747,1e-05,2.5843]
[1778443748546,45.16,81444.16,0.0,-0.98742,1e-05,2.59312]
[1778443754319,45.16,81447.16,0.0,-0.98739,1e-05,2.59781]
[1778443759354,45.16,81449.81,0.0,-0.98737,1e-05,2.60197]
[1778443762375,45.16,81443.15,0.0,-0.98743,1e-05,2.5909]
[1778443767414,45.16,81445.76,0.0,-0.98741,1e-05,2.59508]
[1778443770432,45.16,81455.33,0.0,-0.98732,1e-05,2.61078]
[1778443775468,45.16,81456.69,0.0,-0.98732,1e-05,2.61119]
[1778443782519,45.15,81457.3,0.0,-0.98731,1e-05,2.61186]
[1778443787556,45.15,81456.2,0.0,-0.98732,1e-05,2.6098]
[1778443792591,45.15,81459.24,0.0,-0.9873,1e-05,2.6146]
[1778443798912,45.15,81460.18,0.0,-0.98729,1e-05,2.61537]
[1778443806692,45.15,81459.51,0.0,-0.98731,1e-05,2.61292]
[1778443811727,45.14,81457.98,0.0,-0.98733,1e-05,2.60943]
[1778443816762,45.14,81453.93,0.0,-0.98737,1e-05,2.60183]
[1778443822803,45.14,81453.85,0.0,-0.98737,1e-05,2.6015]
[1778443827841,45.14,81456.91,0.0,-0.98734,1e-05,2.60638]
[1778443832877,45.14,81454.12,0.0,-0.98738,1e-05,2.60004]
[1778443837911,45.14,81449.98,0.0,-0.98742,1e-05,2.59312]
[1778443842946,45.14,81442.99,0.0,-0.98748,1e-05,2.58161]
[1778443845967,45.14,81437.87,0.0,-0.98752,1e-05,2.57327]
[1778443851002,45.14,81435.3,0.0,-0.98755,1e-05,2.56919]
[1778443860066,45.14,81434.95,0.0,-0.98755,1e-05,2.5688]
[1778443866120,45.14,81434.44,0.0,-0.98755,1e-05,2.56806]
[1778443871155,45.14,81431.42,0.0,-0.98758,1e-05,2.56319]
[1778443878204,45.14,81428.63,0.0,-0.9876,1e-05,2.55878]
[1778443883239,45.14,81425.68,0.0,-0.98763,1e-05,2.55408]
[1778443889546,45.14,81423.44,0.0,-0.98765,1e-05,2.55057]
[1778443895329,45.14,81421.98,0.0,-0.98767,1e-05,2.54678]
[1778443900359,45.14,81419.65,0.0,-0.98769,1e-05,2.54313]
[1778443906401,45.14,81416.89,0.0,-0.98771,1e-05,2.53887]
[1778443911436,45.14,81416.14,0.0,-0.98772,1e-05,2.53784]
[1778443917476,45.14,81415.98,0.0,-0.98772,1e-05,2.5378]
[1778443922512,45.14,81415.88,0.0,-0.98772,1e-05,2.53782]
[1778443927547,45.14,81415.77,0.0,-0.98772,1e-05,2.53783]
[1778443939899,45.15,81415.13,0.0,-0.98772,1e-05,2.53726]
[1778443946681,45.15,81414.92,0.0,-0.98772,1e-05,2.53718]
[1778443951714,45.15,81414.82,0.0,-0.98773,1e-05,2.53566]
[1778443956750,45.15,81415.71,0.0,-0.98772,1e-05,2.53729]
[1778443960042,45.15,81403.2,0.0,-0.98783,1e-05,2.51723]
[1778443961785,45.15,81398.83,0.0,-0.98787,1e-05,2.51033]
[1778443963799,45.15,81384.03,0.0,-0.98799,1e-05,2.48685]
[1778443964810,45.15,81382.07,0.0,-0.98801,1e-05,2.48385]
[1778443967827,45.15,81379.7,0.0,-0.98803,1e-05,2.48048]
[1778443971855,45.15,81355.86,0.0,-0.98823,1e-05,2.44336]
[1778443973871,45.15,81341.71,0.0,-0.98835,1e-05,2.42157]
[1778443974878,45.16,81311.39,0.0,-0.9886,1e-05,2.37536]
[1778443975885,45.16,81298.99,0.0,-0.9887,1e-05,2.35716]
[1778443976892,45.16,81292.67,0.0,-0.98875,1e-05,2.34833]
[1778443977899,45.17,81294.64,0.0,-0.98873,1e-05,2.35215]
[1778443981927,45.18,81287.82,0.0,-0.98876,1e-05,2.34504]
[1778443982936,45.18,81285.83,0.0,-0.98878,1e-05,2.34285]
[1778443983941,45.18,81295.41,0.0,-0.98869,1e-05,2.35826]
[1778443984948,45.19,81301.4,0.0,-0.98864,1e-05,2.36823]
[1778443985957,45.19,81301.34,0.0,-0.98864,1e-05,2.36893]
[1778443990997,45.2,81300.63,0.0,-0.98862,1e-05,2.37181]
[1778443996029,45.21,81300.09,0.0,-0.98861,1e-05,2.37353]
[1778443998042,45.21,81289.34,0.0,-0.98869,1e-05,2.35774]
[1778443999049,45.22,81278.95,0.0,-0.98878,1e-05,2.34229]
[1778444000329,45.22,81283.06,0.0,-0.98874,1e-05,2.3489]
[1778444003125,45.22,81277.44,0.0,-0.98878,1e-05,2.34146]
[1778444004103,45.22,81262.89,0.0,-0.9889,1e-05,2.32032]
[1778444005109,45.23,81240.1,0.0,-0.98908,1e-05,2.28708]
[1778444006116,45.23,81238.93,0.0,-0.98908,1e-05,2.28626]
[1778444010399,45.24,81233.67,0.0,-0.9891,1e-05,2.28211]
[1778444012164,45.25,81226.09,0.0,-0.98916,1e-05,2.27126]
[1778444013164,45.25,81223.77,0.0,-0.98917,1e-05,2.26876]
[1778444017192,45.27,81218.62,0.0,-0.98919,1e-05,2.26487]
[1778444018201,45.27,81216.99,0.0,-0.9892,1e-05,2.2634]
[1778444023241,45.28,81213.97,0.0,-0.98922,1e-05,2.2607]
[1778444028276,45.29,81210.64,0.0,-0.98923,1e-05,2.25756]
[1778444033311,45.29,81210.36,0.0,-0.98922,1e-05,2.25892]
[1778444034317,45.29,81216.86,0.0,-0.98917,1e-05,2.26885]
[1778444035325,45.29,81218.47,0.0,-0.98916,1e-05,2.27155]
[1778444040361,45.3,81216.82,0.0,-0.98916,1e-05,2.27075]
[1778444045398,45.31,81218.84,0.0,-0.98914,1e-05,2.27533]
[1778444048420,45.31,81212.71,0.0,-0.98918,1e-05,2.26721]
[1778444049425,45.31,81202.55,0.0,-0.98926,1e-05,2.25259]
[1778444050432,45.31,81201.84,0.0,-0.98926,1e-05,2.25189]
[1778444055469,45.32,81199.85,0.0,-0.98927,1e-05,2.25075]
[1778444060753,45.33,81205.52,0.0,-0.98921,1e-05,2.2612]
[1778444066546,45.33,81205.28,0.0,-0.9892,1e-05,2.26256]
[1778444068557,45.34,81198.67,0.0,-0.98925,1e-05,2.25354]
[1778444069566,45.34,81192.75,0.0,-0.9893,1e-05,2.24523]
[1778444070824,45.34,81190.19,0.0,-0.98931,1e-05,2.24225]
[1778444073594,45.34,81182.76,0.0,-0.98937,1e-05,2.23076]
[1778444074600,45.34,81166.8,0.0,-0.9895,1e-05,2.20804]
[1778444075607,45.35,81162.5,0.0,-0.98953,1e-05,2.20228]
[1778444080893,45.36,81166.33,0.0,-0.98948,1e-05,2.21047]
[1778444086688,45.36,81166.8,0.0,-0.98947,1e-05,2.2133]
[1778444091727,45.37,81166.42,0.0,-0.98946,1e-05,2.2153]
[1778444093741,45.38,81171.67,0.0,-0.98941,1e-05,2.22332]
[1778444094744,45.38,81177.32,0.0,-0.98937,1e-05,2.23194]
[1778444095751,45.38,81181.11,0.0,-0.98933,1e-05,2.23825]
[1778444101055,45.39,81178.63,0.0,-0.98934,1e-05,2.23659]
[1778444104828,45.39,81185.68,0.0,-0.98928,1e-05,2.24844]
[1778444109858,45.4,81190.88,0.0,-0.98923,1e-05,2.25796]
[1778444111873,45.4,81186.65,0.0,-0.98925,1e-05,2.25251]
[1778444112880,45.4,81193.43,0.0,-0.9892,1e-05,2.26282]
[1778444117915,45.41,81196.57,0.0,-0.98916,1e-05,2.26922]
[1778444122950,45.42,81197.51,0.0,-0.98915,1e-05,2.27234]
[1778444127985,45.42,81197.64,0.0,-0.98914,1e-05,2.27424]
[1778444133020,45.43,81197.15,0.0,-0.98914,1e-05,2.27375]
[1778444138055,45.44,81198.23,0.0,-0.98912,1e-05,2.27702]
[1778444140069,45.44,81210.19,0.0,-0.98902,1e-05,2.29539]
[1778444141336,45.44,81214.01,0.0,-0.98899,1e-05,2.30138]
[1778444147118,45.45,81214.73,0.0,-0.98897,1e-05,2.30421]
[1778444148128,45.45,81207.46,0.0,-0.98903,1e-05,2.29369]
[1778444149132,45.45,81207.46,0.0,-0.98903,1e-05,2.29399]
[1778444151409,45.45,81193.5,0.0,-0.98914,1e-05,2.27395]
[1778444152153,45.45,81193.5,0.0,-0.98914,1e-05,2.27427]
[1778444153159,45.45,81187.7,0.0,-0.98918,1e-05,2.26608]
[1778444154167,45.45,81186.69,0.0,-0.98919,1e-05,2.26495]
[1778444159202,45.46,81182.25,0.0,-0.98921,1e-05,2.26023]
[1778444161481,45.46,81172.98,0.0,-0.98928,1e-05,2.24738]
[1778444163232,45.47,81166.83,0.0,-0.98932,1e-05,2.23917]
[1778444164239,45.47,81155.56,0.0,-0.98941,1e-05,2.2232]
[1778444165246,45.47,81146.83,0.0,-0.98947,1e-05,2.21101]
[1778444168267,45.48,81111.63,0.0,-0.98973,1e-05,2.16259]
[1778444169274,45.48,81089.52,0.0,-0.98989,1e-05,2.13254]
[1778444170282,45.49,81092.24,0.0,-0.98986,1e-05,2.13858]
[1778444173302,45.5,81081.16,0.0,-0.98993,1e-05,2.12645]
[1778444175316,45.51,81058.85,0.0,-0.99008,1e-05,2.0966]
[1778444176323,45.51,81050.1,0.0,-0.99014,1e-05,2.08571]
[1778444177336,45.52,81042.58,0.0,-0.99019,1e-05,2.07658]
[1778444178337,45.52,81046.19,0.0,-0.99016,1e-05,2.08272]
[1778444179349,45.53,81056.86,0.0,-0.99007,1e-05,2.09859]
[1778444181359,45.58,81060.87,0.0,-0.98998,1e-05,2.11681]
[1778444183375,45.66,81060.57,0.0,-0.98986,1e-05,2.13852]
[1778444184380,45.67,81052.51,0.0,-0.98991,1e-05,2.12836]
[1778444185388,45.67,81047.11,0.0,-0.98995,1e-05,2.12139]
[1778444186393,45.67,81048.62,0.0,-0.98993,1e-05,2.12404]
[1778444188407,45.68,81053.05,0.0,-0.98989,1e-05,2.13184]
[1778444192436,45.7,81059.15,0.0,-0.98982,1e-05,2.14598]
[1778444194452,45.71,81053.99,0.0,-0.98985,1e-05,2.13982]
[1778444196463,45.71,81048.96,0.0,-0.98988,1e-05,2.13389]
[1778444198478,45.72,81043.27,0.0,-0.98992,1e-05,2.12707]
[1778444199486,45.72,81048.79,0.0,-0.98987,1e-05,2.1353]
[1778444201499,45.72,81056.24,0.0,-0.98981,1e-05,2.14677]
[1778444203512,45.73,81061.73,0.0,-0.98976,1e-05,2.1555]
[1778444208552,45.74,81064.54,0.0,-0.98973,1e-05,2.16198]
[1778444211568,45.74,81073.08,0.0,-0.98966,1e-05,2.17549]
[1778444214590,45.75,81065.46,0.0,-0.98971,1e-05,2.16616]
[1778444216603,45.75,81056.49,0.0,-0.98977,1e-05,2.15454]
[1778444221638,45.76,81054.42,0.0,-0.98977,1e-05,2.15414]
[1778444223652,45.77,81046.85,0.0,-0.98982,1e-05,2.14456]
[1778444228687,45.78,81047.08,0.0,-0.98981,1e-05,2.14746]
[1778444231984,45.78,81056.88,0.0,-0.98972,1e-05,2.16273]
[1778444233722,45.78,81059.99,0.0,-0.9897,1e-05,2.16808]
[1778444238756,45.79,81064.3,0.0,-0.98965,1e-05,2.17651]
[1778444244804,45.8,81064.38,0.0,-0.98963,1e-05,2.17938]
[1778444246821,45.81,81073.35,0.0,-0.98956,1e-05,2.193]
[1778444252137,45.82,81082.61,0.0,-0.98949,1e-05,2.20694]
[1778444255889,45.82,81087.83,0.0,-0.98944,1e-05,2.21605]
[1778444260924,45.83,81094.14,0.0,-0.98938,1e-05,2.22711]
[1778444265960,45.84,81093.05,0.0,-0.98937,1e-05,2.22752]
[1778444270995,45.85,81098.17,0.0,-0.98932,1e-05,2.23686]
[1778444275023,45.85,81089.73,0.0,-0.98938,1e-05,2.22628]
[1778444280058,45.86,81088.72,0.0,-0.98938,1e-05,2.22686]
[1778444285093,45.87,81091.0,0.0,-0.98935,1e-05,2.23212]
[1778444288114,45.87,81081.39,0.0,-0.98942,1e-05,2.21948]
[1778444290128,45.87,81079.56,0.0,-0.98943,1e-05,2.21768]
[1778444292417,45.88,81064.74,0.0,-0.98953,1e-05,2.19734]
[1778444293151,45.88,81064.74,0.0,-0.98953,1e-05,2.19777]
[1778444294156,45.88,81063.51,0.0,-0.98954,1e-05,2.19646]
[1778444299191,45.89,81066.55,0.0,-0.9895,1e-05,2.20302]
[1778444301205,45.89,81070.13,0.0,-0.98947,1e-05,2.20898]
[1778444304226,45.9,81061.03,0.0,-0.98953,1e-05,2.19729]
[1778444305233,45.9,81059.54,0.0,-0.98954,1e-05,2.19561]
[1778444310268,45.91,81059.5,0.0,-0.98953,1e-05,2.19776]
[1778444316310,45.92,81060.19,0.0,-0.98952,1e-05,2.19996]
[1778444321345,45.93,81063.48,0.0,-0.98948,1e-05,2.2068]
[1778444326380,45.93,81062.49,0.0,-0.98948,1e-05,2.20747]
[1778444330408,45.94,81057.2,0.0,-0.98951,1e-05,2.20159]
[1778444332698,45.94,81056.16,0.0,-0.98951,1e-05,2.20138]
[1778444338464,45.95,81054.95,0.0,-0.98951,1e-05,2.2018]
[1778444343499,45.96,81062.72,0.0,-0.98944,1e-05,2.215]
[1778444344506,45.96,81062.9,0.0,-0.98943,1e-05,2.21566]
[1778444350548,45.97,81063.24,0.0,-0.98942,1e-05,2.21856]
[1778444355585,45.98,81061.81,0.0,-0.98942,1e-05,2.21886]
[1778444360618,45.99,81062.17,0.0,-0.9894,1e-05,2.22134]
[1778444365653,46.0,81061.64,0.0,-0.9894,1e-05,2.22253]
[1778444370688,46.0,81061.61,0.0,-0.98938,1e-05,2.22442]
[1778444374719,46.01,81070.07,0.0,-0.98932,1e-05,2.23665]
[1778444380758,46.02,81066.77,0.0,-0.98933,1e-05,2.23411]
[1778444385794,46.02,81065.63,0.0,-0.98933,1e-05,2.23431]
[1778444390828,46.03,81064.54,0.0,-0.98933,1e-05,2.23459]
[1778444395863,46.04,81064.47,0.0,-0.98932,1e-05,2.23631]
[1778444400898,46.05,81059.83,0.0,-0.98934,1e-05,2.23145]
[1778444406943,46.05,81061.14,0.0,-0.98932,1e-05,2.23552]
[1778444413259,46.06,81062.62,0.0,-0.9893,1e-05,2.23977]
[1778444417017,46.07,81077.81,0.0,-0.98917,1e-05,2.26309]
[1778444421043,46.07,81084.28,0.0,-0.98912,1e-05,2.27372]
[1778444423329,46.07,81091.96,0.0,-0.98905,1e-05,2.28551]
[1778444425069,46.08,81102.65,0.0,-0.98897,1e-05,2.30174]
[1778444429098,46.08,81107.77,0.0,-0.98892,1e-05,2.31027]
[1778444434134,46.08,81111.62,0.0,-0.98889,1e-05,2.3157]
[1778444438167,46.09,81120.65,0.0,-0.98881,1e-05,2.32999]
[1778444439171,46.09,81128.44,0.0,-0.98875,1e-05,2.34177]
[1778444443481,46.09,81166.83,0.0,-0.98843,1e-05,2.40013]
[1778444444214,46.09,81166.83,0.0,-0.98843,1e-05,2.40039]
[1778444449246,46.09,81172.37,0.0,-0.98838,1e-05,2.40924]
[1778444454282,46.09,81171.46,0.0,-0.98839,1e-05,2.4081]
[1778444459320,46.09,81175.45,0.0,-0.98835,1e-05,2.41455]
[1778444463621,46.1,81182.87,0.0,-0.98829,1e-05,2.4262]
[1778444469389,46.1,81185.65,0.0,-0.98826,1e-05,2.4307]
[1778444470396,46.1,81180.15,0.0,-0.98831,1e-05,2.42231]
[1778444471407,46.1,81182.45,0.0,-0.98829,1e-05,2.42655]
[1778444473691,46.1,81195.45,0.0,-0.98817,1e-05,2.44785]
[1778444476440,46.11,81197.92,0.0,-0.98814,1e-05,2.45351]
[1778444481474,46.12,81197.75,0.0,-0.98812,1e-05,2.45619]
[1778444483761,46.13,81192.01,0.0,-0.98817,1e-05,2.44848]
[1778444489531,46.14,81186.04,0.0,-0.9882,1e-05,2.44193]
[1778444492553,46.14,81182.57,0.0,-0.98823,1e-05,2.43563]
[1778444497588,46.14,81172.65,0.0,-0.98831,1e-05,2.42138]
[1778444498595,46.14,81170.66,0.0,-0.98833,1e-05,2.41855]
[1778444503901,46.15,81160.72,0.0,-0.9884,1e-05,2.40448]
[1778444504637,46.15,81160.72,0.0,-0.9884,1e-05,2.40471]
[1778444505644,46.15,81154.93,0.0,-0.98845,1e-05,2.39616]
[1778444507658,46.15,81152.53,0.0,-0.98847,1e-05,2.39303]
[1778444512694,46.15,81148.38,0.0,-0.98849,1e-05,2.38806]
[1778444515714,46.16,81141.98,0.0,-0.98854,1e-05,2.3792]
[1778444517728,46.16,81140.11,0.0,-0.98855,1e-05,2.37694]
[1778444522775,46.16,81143.71,0.0,-0.98852,1e-05,2.38379]
[1778444523782,46.17,81145.72,0.0,-0.9885,1e-05,2.38709]
[1778444526803,46.17,81140.43,0.0,-0.98854,1e-05,2.37989]
[1778444527810,46.17,81129.12,0.0,-0.98863,1e-05,2.36316]
[1778444528822,46.17,81127.19,0.0,-0.98864,1e-05,2.36057]
[1778444533852,46.18,81126.33,0.0,-0.98864,1e-05,2.36082]
[1778444537887,46.18,81122.93,0.0,-0.98866,1e-05,2.35699]
[1778444539901,46.18,81108.62,0.0,-0.98877,1e-05,2.33629]
[1778444540908,46.18,81096.86,0.0,-0.98887,1e-05,2.31922]
[1778444541918,46.19,81094.26,0.0,-0.98888,1e-05,2.31577]
[1778444543931,46.19,81106.26,0.0,-0.98878,1e-05,2.33432]
[1778444544938,46.19,81108.76,0.0,-0.98876,1e-05,2.33839]
[1778444546952,46.19,81098.24,0.0,-0.98884,1e-05,2.32352]
[1778444547959,46.19,81097.44,0.0,-0.98885,1e-05,2.32272]
[1778444552994,46.2,81096.88,0.0,-0.98885,1e-05,2.32239]
[1778444558029,46.21,81090.68,0.0,-0.98889,1e-05,2.31523]
[1778444563065,46.22,81092.79,0.0,-0.98886,1e-05,2.32031]
[1778444567092,46.22,81100.2,0.0,-0.98879,1e-05,2.3328]
[1778444570114,46.23,81096.77,0.0,-0.98881,1e-05,2.32881]
[1778444571120,46.23,81090.58,0.0,-0.98886,1e-05,2.32004]
[1778444572128,46.23,81089.71,0.0,-0.98886,1e-05,2.31914]
[1778444577163,46.24,81089.01,0.0,-0.98886,1e-05,2.32002]
[1778444582203,46.24,81090.48,0.0,-0.98884,1e-05,2.32406]
[1778444584467,46.25,81079.77,0.0,-0.98892,1e-05,2.30901]
[1778444586234,46.25,81076.25,0.0,-0.98894,1e-05,2.30461]
[1778444590261,46.25,81075.34,0.0,-0.98894,1e-05,2.30487]
[1778444594538,46.26,81081.44,0.0,-0.98888,1e-05,2.31545]
[1778444596303,46.26,81087.12,0.0,-0.98883,1e-05,2.32462]
[1778444597310,46.26,81083.09,0.0,-0.98886,1e-05,2.31903]
[1778444599324,46.27,81080.78,0.0,-0.98888,1e-05,2.31638]
[1778444604607,46.28,81083.92,0.0,-0.98884,1e-05,2.32325]
[1778444610405,46.28,81088.8,0.0,-0.98879,1e-05,2.33223]
[1778444612418,46.29,81094.22,0.0,-0.98875,1e-05,2.3395]
[1778444614678,46.29,81100.07,0.0,-0.9887,1e-05,2.3492]
[1778444618459,46.29,81105.13,0.0,-0.98865,1e-05,2.35771]
[1778444623494,46.3,81108.69,0.0,-0.98861,1e-05,2.36461]
[1778444628529,46.3,81110.35,0.0,-0.98859,1e-05,2.36863]
[1778444633566,46.31,81109.74,0.0,-0.98859,1e-05,2.36958]
[1778444638600,46.32,81112.93,0.0,-0.98855,1e-05,2.3759]
[1778444643638,46.32,81119.39,0.0,-0.98849,1e-05,2.38712]
[1778444647663,46.33,81125.55,0.0,-0.98843,1e-05,2.39757]
[1778444648671,46.33,81125.92,0.0,-0.98843,1e-05,2.39839]
[1778444653708,46.33,81129.09,0.0,-0.9884,1e-05,2.40453]
[1778444658742,46.34,81130.66,0.0,-0.98838,1e-05,2.40821]
[1778444660757,46.34,81122.84,0.0,-0.98844,1e-05,2.39687]
[1778444661763,46.34,81119.22,0.0,-0.98847,1e-05,2.39168]
[1778444666798,46.35,81119.91,0.0,-0.98845,1e-05,2.39412]
[1778444671833,46.35,81120.13,0.0,-0.98845,1e-05,2.39432]
[1778444676870,46.36,81120.84,0.0,-0.98844,1e-05,2.39678]
[1778444681904,46.36,81126.14,0.0,-0.98838,1e-05,2.40616]
[1778444686939,46.36,81125.71,0.0,-0.98838,1e-05,2.4068]
[1778444691974,46.37,81129.45,0.0,-0.98834,1e-05,2.41372]
[1778444697009,46.37,81118.83,0.0,-0.98842,1e-05,2.39882]
[1778444699024,46.38,81120.52,0.0,-0.98841,1e-05,2.4019]
[1778444704060,46.38,81123.5,0.0,-0.98838,1e-05,2.40773]
[1778444708088,46.38,81116.18,0.0,-0.98843,1e-05,2.39772]
[1778444713126,46.39,81116.6,0.0,-0.98842,1e-05,2.39976]
[1778444718160,46.39,81117.51,0.0,-0.9884,1e-05,2.40251]
[1778444723196,46.4,81122.31,0.0,-0.98836,1e-05,2.4111]
[1778444731251,46.41,81121.72,0.0,-0.98836,1e-05,2.41071]
[1778444736286,46.41,81119.9,0.0,-0.98837,1e-05,2.40919]
[1778444741326,46.42,81119.8,0.0,-0.98836,1e-05,2.41027]
[1778444746360,46.42,81119.25,0.0,-0.98836,1e-05,2.41064]
[1778444753410,46.43,81118.51,0.0,-0.98835,1e-05,2.41118]
[1778444758443,46.43,81117.34,0.0,-0.98836,1e-05,2.41059]
[1778444763479,46.44,81118.04,0.0,-0.98834,1e-05,2.41281]
[1778444765732,46.44,81130.26,0.0,-0.98824,1e-05,2.43206]
[1778444772544,46.44,81130.49,0.0,-0.98823,1e-05,2.4336]
[1778444777577,46.45,81135.04,0.0,-0.98819,1e-05,2.44153]
[1778444779591,46.45,81138.05,0.0,-0.98816,1e-05,2.4465]
[1778444784627,46.45,81136.82,0.0,-0.98817,1e-05,2.4455]
[1778444789661,46.45,81129.88,0.0,-0.98822,1e-05,2.43574]
[1778444790668,46.45,81128.4,0.0,-0.98823,1e-05,2.43367]
[1778444795944,46.46,81129.74,0.0,-0.98822,1e-05,2.43535]
[1778444801744,46.46,81130.45,0.0,-0.98821,1e-05,2.43738]
[1778444806781,46.46,81131.67,0.0,-0.98819,1e-05,2.44017]
[1778444811815,46.47,81134.52,0.0,-0.98816,1e-05,2.4456]
[1778444816850,46.47,81134.73,0.0,-0.98816,1e-05,2.44679]
[1778444822892,46.48,81134.7,0.0,-0.98815,1e-05,2.44777]
[1778444829941,46.48,81134.8,0.0,-0.98814,1e-05,2.44912]
[1778444834977,46.48,81135.56,0.0,-0.98813,1e-05,2.45113]
[1778444841018,46.49,81135.13,0.0,-0.98813,1e-05,2.45146]
[1778444846296,46.49,81135.47,0.0,-0.98812,1e-05,2.45279]
[1778444852096,46.49,81136.19,0.0,-0.98812,1e-05,2.45333]
[1778444857130,46.5,81136.42,0.0,-0.98811,1e-05,2.45447]
[1778444862165,46.5,81138.39,0.0,-0.98809,1e-05,2.45827]
[1778444864179,46.5,81150.6,0.0,-0.98799,1e-05,2.47741]
[1778444865186,46.5,81153.16,0.0,-0.98796,1e-05,2.48149]
[1778444870221,46.5,81150.72,0.0,-0.98798,1e-05,2.47825]
[1778444876263,46.5,81154.13,0.0,-0.98795,1e-05,2.48414]
[1778444881300,46.51,81156.2,0.0,-0.98793,1e-05,2.48781]
[1778444886333,46.51,81156.1,0.0,-0.98793,1e-05,2.48805]
[1778444888347,46.51,81145.47,0.0,-0.98802,1e-05,2.47175]
[1778444889355,46.51,81142.01,0.0,-0.98805,1e-05,2.46651]
[1778444894397,46.51,81140.98,0.0,-0.98805,1e-05,2.46549]
[1778444899425,46.51,81141.02,0.0,-0.98805,1e-05,2.46613]
[1778444904459,46.51,81141.16,0.0,-0.98804,1e-05,2.4669]
[1778444909495,46.52,81138.04,0.0,-0.98807,1e-05,2.46268]
[1778444911511,46.52,81132.85,0.0,-0.98812,1e-05,2.45343]
[1778444916801,46.52,81134.29,0.0,-0.9881,1e-05,2.4563]
[1778444921581,46.52,81141.78,0.0,-0.98803,1e-05,2.46849]
[1778444922588,46.52,81147.25,0.0,-0.98799,1e-05,2.47705]
[1778444923595,46.52,81146.15,0.0,-0.988,1e-05,2.47545]
[1778444928630,46.52,81145.11,0.0,-0.988,1e-05,2.47434]
[1778444933665,46.53,81143.84,0.0,-0.98801,1e-05,2.47288]
[1778444938702,46.53,81143.96,0.0,-0.98801,1e-05,2.47357]
[1778444939709,46.53,81138.56,0.0,-0.98805,1e-05,2.46533]
[1778444940718,46.53,81138.99,0.0,-0.98805,1e-05,2.46611]
[1778444945751,46.53,81145.02,0.0,-0.98799,1e-05,2.47595]
[1778444951793,46.53,81146.1,0.0,-0.98798,1e-05,2.47817]
[1778444957081,46.54,81145.24,0.0,-0.98798,1e-05,2.47739]
[1778444962870,46.54,81142.02,0.0,-0.98801,1e-05,2.47288]
[1778444967905,46.54,81140.46,0.0,-0.98802,1e-05,2.47096]
[1778444972940,46.54,81139.31,0.0,-0.98803,1e-05,2.46816]
[1778444977975,46.54,81140.56,0.0,-0.98802,1e-05,2.47072]
[1778444983009,46.54,81139.32,0.0,-0.98803,1e-05,2.46933]
[1778444988045,46.55,81140.46,0.0,-0.98802,1e-05,2.47161]
[1778444993080,46.55,81141.06,0.0,-0.98801,1e-05,2.47247]
[1778444999122,46.54,81141.43,0.0,-0.98801,1e-05,2.47269]
[1778445002143,46.54,81136.32,0.0,-0.98805,1e-05,2.46473]
[1778445003150,46.54,81131.18,0.0,-0.9881,1e-05,2.45675]
[1778445004157,46.54,81131.5,0.0,-0.98809,1e-05,2.45718]
[1778445009192,46.54,81131.91,0.0,-0.98809,1e-05,2.45748]
[1778445014226,46.54,81130.48,0.0,-0.98811,1e-05,2.45492]
[1778445015233,46.54,81120.87,0.0,-0.98819,1e-05,2.44013]
[1778445016241,46.54,81108.98,0.0,-0.98829,1e-05,2.42197]
[1778445017247,46.54,81108.71,0.0,-0.98829,1e-05,2.42156]
[1778445022285,46.54,81099.54,0.0,-0.98837,1e-05,2.40765]
[1778445023292,46.54,81090.94,0.0,-0.98844,1e-05,2.39469]
[1778445024297,46.54,81086.24,0.0,-0.98847,1e-05,2.38766]
[1778445025304,46.54,81086.97,0.0,-0.98847,1e-05,2.38882]
[1778445030340,46.54,81084.97,0.0,-0.98848,1e-05,2.38611]
[1778445033361,46.54,81078.03,0.0,-0.98854,1e-05,2.37442]
[1778445034366,46.54,81072.77,0.0,-0.98859,1e-05,2.36665]
[1778445035374,46.54,81071.96,0.0,-0.98859,1e-05,2.36553]
[1778445040409,46.55,81071.39,0.0,-0.9886,1e-05,2.36515]
[1778445045444,46.55,81067.31,0.0,-0.98863,1e-05,2.35953]
[1778445049473,46.55,81078.41,0.0,-0.98853,1e-05,2.37644]
[1778445050479,46.55,81080.26,0.0,-0.98852,1e-05,2.37927]
[1778445053501,46.55,81084.88,0.0,-0.98848,1e-05,2.38635]
[1778445058536,46.55,81085.77,0.0,-0.98847,1e-05,2.38789]
[1778445063571,46.55,81087.34,0.0,-0.98846,1e-05,2.39046]
[1778445068606,46.55,81086.77,0.0,-0.98846,1e-05,2.38981]
[1778445073659,46.55,81078.24,0.0,-0.98853,1e-05,2.37723]
[1778445074666,46.55,81074.53,0.0,-0.98856,1e-05,2.37174]
[1778445078694,46.55,81075.05,0.0,-0.98855,1e-05,2.37281]
[1778445083736,46.56,81072.22,0.0,-0.98857,1e-05,2.36893]
[1778445085750,46.56,81065.12,0.0,-0.98863,1e-05,2.35849]
[1778445088040,46.56,81053.11,0.0,-0.98873,1e-05,2.34087]
[1778445088776,46.56,81053.11,0.0,-0.98873,1e-05,2.34099]
[1778445089785,46.56,81058.71,0.0,-0.98868,1e-05,2.3494]
[1778445090794,46.56,81058.74,0.0,-0.98868,1e-05,2.34955]
[1778445092807,46.56,81051.8,0.0,-0.98874,1e-05,2.33802]
[1778445094817,46.56,81051.77,0.0,-0.98874,1e-05,2.33823]
[1778445095824,46.56,81057.56,0.0,-0.98869,1e-05,2.34692]
[1778445096831,46.56,81061.28,0.0,-0.98866,1e-05,2.35255]
[1778445100859,46.56,81056.2,0.0,-0.9887,1e-05,2.34544]
[1778445105894,46.56,81050.54,0.0,-0.98874,1e-05,2.33766]
[1778445106901,46.56,81045.16,0.0,-0.98879,1e-05,2.32986]
[1778445108184,46.57,81048.82,0.0,-0.98875,1e-05,2.33554]
[1778445110929,46.57,81055.28,0.0,-0.9887,1e-05,2.34536]
[1778445112943,46.57,81053.16,0.0,-0.98872,1e-05,2.34245]
[1778445114957,46.57,81053.33,0.0,-0.98871,1e-05,2.34295]
[1778445119992,46.57,81054.14,0.0,-0.9887,1e-05,2.34476]
[1778445125030,46.57,81059.4,0.0,-0.98866,1e-05,2.35326]
[1778445126036,46.57,81065.5,0.0,-0.98861,1e-05,2.36232]
[1778445127042,46.57,81066.45,0.0,-0.9886,1e-05,2.36383]
[1778445130067,46.57,81070.88,0.0,-0.98856,1e-05,2.37066]
[1778445132079,46.58,81079.46,0.0,-0.98849,1e-05,2.38364]
[1778445133086,46.58,81082.87,0.0,-0.98846,1e-05,2.38881]
[1778445137118,46.58,81075.86,0.0,-0.98852,1e-05,2.37849]
[1778445138396,46.58,81072.88,0.0,-0.98854,1e-05,2.37409]
[1778445144163,46.58,81070.4,0.0,-0.98856,1e-05,2.3708]
[1778445146177,46.58,81065.45,0.0,-0.9886,1e-05,2.36359]
[1778445150206,46.58,81061.44,0.0,-0.98863,1e-05,2.35801]
[1778445155241,46.58,81053.56,0.0,-0.9887,1e-05,2.34534]
[1778445156247,46.58,81053.06,0.0,-0.9887,1e-05,2.34472]
[1778445160279,46.58,81046.61,0.0,-0.98875,1e-05,2.33569]
[1778445161284,46.58,81046.5,0.0,-0.98875,1e-05,2.33566]
[1778445166320,46.59,81047.85,0.0,-0.98874,1e-05,2.33831]
[1778445171355,46.59,81048.17,0.0,-0.98873,1e-05,2.33943]
[1778445174379,46.59,81038.61,0.0,-0.98881,1e-05,2.32576]
[1778445176401,46.59,81007.49,0.0,-0.98905,1e-05,2.28068]
[1778445177399,46.59,80992.74,0.0,-0.98916,1e-05,2.25965]
[1778445178406,46.59,80989.66,0.0,-0.98919,1e-05,2.2555]
[1778445179413,46.6,80981.94,0.0,-0.98924,1e-05,2.24472]
[1778445180422,46.6,80976.24,0.0,-0.98929,1e-05,2.23688]
[1778445181427,46.6,80982.86,0.0,-0.98923,1e-05,2.24664]
[1778445182435,46.6,80988.12,0.0,-0.98919,1e-05,2.25446]
[1778445183445,46.6,80991.31,0.0,-0.98917,1e-05,2.25932]
[1778445185464,46.6,80976.82,0.0,-0.98927,1e-05,2.23912]
[1778445186472,46.6,80966.38,0.0,-0.98935,1e-05,2.22457]
[1778445187477,46.6,80965.27,0.0,-0.98936,1e-05,2.22332]
[1778445189491,46.61,80956.45,0.0,-0.98942,1e-05,2.21148]
[1778445190498,46.61,80950.59,0.0,-0.98947,1e-05,2.20357]
[1778445191506,46.61,80949.89,0.0,-0.98947,1e-05,2.20294]
[1778445193531,46.61,80936.38,0.0,-0.98956,1e-05,2.18512]
[1778445194543,46.61,80926.03,0.0,-0.98964,1e-05,2.17069]
[1778445195549,46.62,80919.11,0.0,-0.98969,1e-05,2.1615]
[1778445196552,46.62,80907.66,0.0,-0.98977,1e-05,2.14611]
[1778445197558,46.62,80900.14,0.0,-0.98983,1e-05,2.13622]
[1778445198566,46.62,80905.88,0.0,-0.98978,1e-05,2.14459]
[1778445199574,46.62,80917.42,0.0,-0.98969,1e-05,2.16098]
[1778445200583,46.62,80938.54,0.0,-0.98953,1e-05,2.19083]
[1778445201586,46.63,80938.38,0.0,-0.98953,1e-05,2.19101]
[1778445202594,46.63,80942.29,0.0,-0.9895,1e-05,2.19688]
[1778445204608,46.63,80935.72,0.0,-0.98955,1e-05,2.18841]
[1778445205615,46.63,80930.39,0.0,-0.98958,1e-05,2.18175]
[1778445206623,46.63,80938.36,0.0,-0.98952,1e-05,2.1929]
[1778445207629,46.64,80940.93,0.0,-0.9895,1e-05,2.19727]
[1778445208636,46.64,80930.16,0.0,-0.98958,1e-05,2.18219]
[1778445209645,46.64,80930.82,0.0,-0.98957,1e-05,2.18352]
[1778445214679,46.65,80927.36,0.0,-0.98959,1e-05,2.1793]
[1778445218980,46.65,80933.99,0.0,-0.98954,1e-05,2.19021]
[1778445221731,46.66,80940.2,0.0,-0.98948,1e-05,2.20011]
[1778445226767,46.66,80943.07,0.0,-0.98945,1e-05,2.20605]
[1778445231801,46.67,80948.67,0.0,-0.9894,1e-05,2.2158]
[1778445232807,46.67,80957.06,0.0,-0.98933,1e-05,2.22804]
[1778445233814,46.67,80961.25,0.0,-0.9893,1e-05,2.23433]
[1778445235828,46.68,80964.94,0.0,-0.98927,1e-05,2.24024]
[1778445237841,46.68,80968.66,0.0,-0.98923,1e-05,2.24618]
[1778445241869,46.68,80973.05,0.0,-0.98919,1e-05,2.25366]
[1778445243884,46.69,80979.37,0.0,-0.98914,1e-05,2.26357]
[1778445244899,46.69,80984.51,0.0,-0.9891,1e-05,2.27096]
[1778445245906,46.69,80986.8,0.0,-0.98908,1e-05,2.27452]
[1778445249197,46.69,80991.92,0.0,-0.98904,1e-05,2.28263]
[1778445254969,46.7,80989.71,0.0,-0.98905,1e-05,2.28079]
[1778445260013,46.7,80991.07,0.0,-0.98903,1e-05,2.28386]
[1778445263025,46.7,80996.57,0.0,-0.98898,1e-05,2.29246]
[1778445266053,46.71,80999.74,0.0,-0.98895,1e-05,2.29783]
[1778445271081,46.71,81003.13,0.0,-0.98893,1e-05,2.30204]
[1778445276117,46.71,81000.07,0.0,-0.98895,1e-05,2.29851]
[1778445281152,46.72,80999.33,0.0,-0.98895,1e-05,2.29837]
[1778445286190,46.72,80989.05,0.0,-0.98902,1e-05,2.2844]
[1778445287193,46.72,80988.4,0.0,-0.98903,1e-05,2.28367]
[1778445292230,46.72,80982.42,0.0,-0.98907,1e-05,2.27609]
[1778445293236,46.73,80982.63,0.0,-0.98907,1e-05,2.27661]
[1778445296257,46.73,80972.94,0.0,-0.98914,1e-05,2.26334]
[1778445297265,46.73,80966.44,0.0,-0.98919,1e-05,2.25428]
[1778445299549,46.73,80965.61,0.0,-0.98919,1e-05,2.25387]
[1778445304317,46.74,80959.77,0.0,-0.98923,1e-05,2.2466]
[1778445307338,46.74,80952.07,0.0,-0.98928,1e-05,2.23674]
[1778445309619,46.74,80952.62,0.0,-0.98927,1e-05,2.23811]
[1778445312374,46.74,80946.71,0.0,-0.98932,1e-05,2.23031]
[1778445313382,46.75,80948.09,0.0,-0.9893,1e-05,2.23289]
[1778445316401,46.75,80954.03,0.0,-0.98925,1e-05,2.24226]
[1778445317407,46.75,80961.27,0.0,-0.98919,1e-05,2.25288]
[1778445318414,46.75,80962.76,0.0,-0.98918,1e-05,2.25529]
[1778445322446,46.76,80965.77,0.0,-0.98915,1e-05,2.26068]
[1778445323460,46.76,80982.08,0.0,-0.98902,1e-05,2.2844]
[1778445324457,46.76,80982.08,0.0,-0.98902,1e-05,2.28464]
[1778445325463,46.76,80981.55,0.0,-0.98902,1e-05,2.28409]
[1778445330498,46.76,80979.3,0.0,-0.98904,1e-05,2.28193]
[1778445335533,46.77,80984.73,0.0,-0.98899,1e-05,2.2894]
[1778445336540,46.77,80986.38,0.0,-0.98898,1e-05,2.29199]
[1778445341575,46.77,80985.22,0.0,-0.98898,1e-05,2.29128]
[1778445343591,46.77,80990.48,0.0,-0.98894,1e-05,2.29928]
[1778445346610,46.78,80997.7,0.0,-0.98888,1e-05,2.31032]
[1778445347617,46.78,81001.26,0.0,-0.98885,1e-05,2.31568]
[1778445352653,46.78,80999.66,0.0,-0.98886,1e-05,2.31412]
[1778445353659,46.78,80990.78,0.0,-0.98893,1e-05,2.30135]
[1778445354665,46.78,80990.49,0.0,-0.98893,1e-05,2.3011]
[1778445358694,46.78,80997.89,0.0,-0.98887,1e-05,2.31257]
[1778445359703,46.78,81000.23,0.0,-0.98885,1e-05,2.31614]
[1778445361715,46.79,80990.8,0.0,-0.98892,1e-05,2.30271]
[1778445362722,46.79,80981.29,0.0,-0.989,1e-05,2.28909]
[1778445363729,46.79,80975.45,0.0,-0.98904,1e-05,2.28085]
[1778445364736,46.79,80976.47,0.0,-0.98903,1e-05,2.28253]
[1778445366769,46.79,80985.52,0.0,-0.98896,1e-05,2.29604]
[1778445367762,46.79,81006.09,0.0,-0.98879,1e-05,2.3262]
[1778445368768,46.79,81006.09,0.0,-0.98879,1e-05,2.32636]
[1778445369777,46.79,81008.82,0.0,-0.98877,1e-05,2.33063]
[1778445370781,46.79,81001.07,0.0,-0.98883,1e-05,2.31928]
[1778445371788,46.79,80997.82,0.0,-0.98886,1e-05,2.31469]
[1778445373803,46.79,80997.67,0.0,-0.98886,1e-05,2.31496]
[1778445374811,46.79,80992.03,0.0,-0.9889,1e-05,2.30674]
[1778445375817,46.8,80988.82,0.0,-0.98892,1e-05,2.30243]
[1778445377831,46.8,80983.04,0.0,-0.98897,1e-05,2.29444]
[1778445378837,46.8,80974.36,0.0,-0.98903,1e-05,2.2819]
[1778445379846,46.8,80975.75,0.0,-0.98902,1e-05,2.28412]
[1778445381861,46.8,80968.99,0.0,-0.98907,1e-05,2.27482]
[1778445386894,46.8,80972.47,0.0,-0.98904,1e-05,2.28097]
[1778445387905,46.8,80983.89,0.0,-0.98895,1e-05,2.29771]
[1778445388908,46.81,80983.89,0.0,-0.98895,1e-05,2.29792]
[1778445390928,46.81,80987.59,0.0,-0.98892,1e-05,2.30367]
[1778445391935,46.81,80992.82,0.0,-0.98888,1e-05,2.31001]
[1778445392942,46.81,80994.54,0.0,-0.98887,1e-05,2.31269]
[1778445395965,46.81,81003.28,0.0,-0.98879,1e-05,2.32598]
[1778445396971,46.81,81007.29,0.0,-0.98876,1e-05,2.33202]
[1778445397978,46.81,81012.34,0.0,-0.98872,1e-05,2.33958]
[1778445400275,46.81,81017.14,0.0,-0.98868,1e-05,2.3469]
[1778445406035,46.81,81016.52,0.0,-0.98868,1e-05,2.34671]
[1778445409057,46.82,81024.18,0.0,-0.98862,1e-05,2.35839]
[1778445411076,46.82,81026.36,0.0,-0.9886,1e-05,2.36184]
[1778445413089,46.82,81034.12,0.0,-0.98853,1e-05,2.37356]
[1778445415102,46.82,81044.06,0.0,-0.98845,1e-05,2.38854]
[1778445416109,46.82,81048.45,0.0,-0.98842,1e-05,2.39517]
[1778445417117,46.82,81049.53,0.0,-0.98841,1e-05,2.39684]
[1778445420425,46.82,81050.26,0.0,-0.9884,1e-05,2.39805]
[1778445423159,46.82,81055.95,0.0,-0.98835,1e-05,2.4067]
[1778445426181,46.82,81062.53,0.0,-0.9883,1e-05,2.41668]
[1778445428194,46.82,81067.6,0.0,-0.98826,1e-05,2.42434]
[1778445433231,46.82,81069.42,0.0,-0.98824,1e-05,2.42704]
[1778445438264,46.82,81066.97,0.0,-0.98826,1e-05,2.42323]
[1778445443300,46.82,81071.33,0.0,-0.98823,1e-05,2.4297]
[1778445444309,46.82,81061.68,0.0,-0.98831,1e-05,2.41506]
[1778445449345,46.82,81062.37,0.0,-0.9883,1e-05,2.41604]
[1778445450636,46.82,81068.73,0.0,-0.98825,1e-05,2.42562]
[1778445456395,46.82,81073.77,0.0,-0.98822,1e-05,2.43155]
[1778445458409,46.82,81080.74,0.0,-0.98816,1e-05,2.44203]
[1778445460706,46.82,81088.04,0.0,-0.9881,1e-05,2.45293]
[1778445466466,46.81,81087.49,0.0,-0.98811,1e-05,2.4517]
[1778445467472,46.81,81081.21,0.0,-0.98816,1e-05,2.44205]
[1778445469486,46.81,81076.95,0.0,-0.9882,1e-05,2.43545]
[1778445474521,46.81,81073.15,0.0,-0.98823,1e-05,2.42947]
[1778445479555,46.81,81070.78,0.0,-0.98825,1e-05,2.42567]
[1778445484597,46.81,81068.16,0.0,-0.98827,1e-05,2.42158]
[1778445486634,46.81,81051.58,0.0,-0.98841,1e-05,2.39655]
[1778445487618,46.81,81051.67,0.0,-0.98841,1e-05,2.39667]
[1778445488624,46.81,81047.02,0.0,-0.98845,1e-05,2.38972]
[1778445489631,46.81,81055.13,0.0,-0.98838,1e-05,2.40191]
[1778445490917,46.81,81054.72,0.0,-0.98838,1e-05,2.4013]
[1778445496679,46.81,81054.59,0.0,-0.98838,1e-05,2.40112]
[1778445501717,46.81,81056.04,0.0,-0.98837,1e-05,2.4033]
[1778445506749,46.81,81054.49,0.0,-0.98838,1e-05,2.40096]
[1778445511786,46.81,81058.91,0.0,-0.98836,1e-05,2.40607]
[1778445516820,46.81,81060.73,0.0,-0.98834,1e-05,2.40872]
[1778445518834,46.81,81055.0,0.0,-0.98839,1e-05,2.40008]
[1778445523875,46.81,81061.23,0.0,-0.98834,1e-05,2.40938]
[1778445528904,46.81,81059.33,0.0,-0.98835,1e-05,2.40639]
[1778445530919,46.81,81057.56,0.0,-0.98837,1e-05,2.40369]
[1778445535953,46.81,81057.14,0.0,-0.98837,1e-05,2.40295]
[1778445540988,46.81,81062.26,0.0,-0.98833,1e-05,2.41056]
[1778445545026,46.81,81064.46,0.0,-0.98831,1e-05,2.41373]
[1778445550059,46.81,81068.01,0.0,-0.98829,1e-05,2.41887]
[1778445552066,46.81,81061.43,0.0,-0.98834,1e-05,2.40886]
[1778445553073,46.81,81059.83,0.0,-0.98835,1e-05,2.40642]
[1778445558108,46.81,81060.93,0.0,-0.98834,1e-05,2.40795]
[1778445563162,46.81,81013.94,0.0,-0.98873,1e-05,2.33799]
[1778445564169,46.81,81003.58,0.0,-0.98881,1e-05,2.32291]
[1778445565176,46.81,81011.83,0.0,-0.98874,1e-05,2.33511]
[1778445569208,46.81,81019.56,0.0,-0.98868,1e-05,2.34686]
[1778445573235,46.81,81018.64,0.0,-0.98869,1e-05,2.34443]
[1778445578274,46.81,81020.86,0.0,-0.98867,1e-05,2.34826]
[1778445583308,46.82,81023.32,0.0,-0.98865,1e-05,2.35245]
[1778445586329,46.82,81002.34,0.0,-0.98881,1e-05,2.32201]
[1778445587336,46.82,80994.6,0.0,-0.98887,1e-05,2.3109]
[1778445592371,46.82,80989.64,0.0,-0.98891,1e-05,2.30465]
[1778445596399,46.82,80993.49,0.0,-0.98887,1e-05,2.31101]
[1778445601711,46.83,81001.0,0.0,-0.98881,1e-05,2.32285]
[1778445603448,46.83,81002.22,0.0,-0.9888,1e-05,2.32493]
[1778445605463,46.83,80995.74,0.0,-0.98885,1e-05,2.31578]
[1778445606471,46.83,80982.78,0.0,-0.98895,1e-05,2.29712]
[1778445607477,46.83,80972.39,0.0,-0.98903,1e-05,2.28232]
[1778445609491,46.83,80981.1,0.0,-0.98896,1e-05,2.29532]
[1778445614528,46.84,80988.8,0.0,-0.98889,1e-05,2.30742]
[1778445615535,46.84,80993.81,0.0,-0.98885,1e-05,2.31487]
[1778445620572,46.84,80994.61,0.0,-0.98884,1e-05,2.31681]
[1778445625606,46.84,80998.42,0.0,-0.98881,1e-05,2.32306]
[1778445630644,46.84,81005.18,0.0,-0.98875,1e-05,2.33364]
[1778445631923,46.85,81010.03,0.0,-0.98871,1e-05,2.33952]
[1778445636688,46.85,81016.99,0.0,-0.98866,1e-05,2.35021]
[1778445639709,46.85,81023.06,0.0,-0.98861,1e-05,2.35949]
[1778445640719,46.85,81028.08,0.0,-0.98857,1e-05,2.36693]
[1778445642103,46.85,81035.38,0.0,-0.98851,1e-05,2.37795]
[1778445642733,46.85,81035.38,0.0,-0.9885,1e-05,2.37802]
[1778445647765,46.85,81031.21,0.0,-0.98854,1e-05,2.37212]
[1778445649779,46.85,81023.75,0.0,-0.9886,1e-05,2.36119]
[1778445650786,46.85,81022.33,0.0,-0.98861,1e-05,2.35918]
[1778445655821,46.85,81024.01,0.0,-0.98859,1e-05,2.36212]
[1778445660857,46.86,81024.39,0.0,-0.98859,1e-05,2.36319]
[1778445665891,46.86,81025.65,0.0,-0.98857,1e-05,2.36559]
[1778445669920,46.86,81019.07,0.0,-0.98862,1e-05,2.35628]
[1778445670926,46.86,81017.88,0.0,-0.98863,1e-05,2.35465]
[1778445675961,46.86,81016.93,0.0,-0.98864,1e-05,2.3539]
[1778445680996,46.86,81019.89,0.0,-0.98861,1e-05,2.35891]
[1778445686034,46.87,81019.58,0.0,-0.98861,1e-05,2.35906]
[1778445691075,46.87,81016.18,0.0,-0.98864,1e-05,2.3532]
[1778445696104,46.87,81016.71,0.0,-0.98863,1e-05,2.35463]
[1778445701138,46.87,81017.74,0.0,-0.98862,1e-05,2.3568]
[1778445703153,46.87,81023.13,0.0,-0.98857,1e-05,2.36502]
[1778445708188,46.88,81021.67,0.0,-0.98858,1e-05,2.36342]
[1778445714230,46.88,81021.37,0.0,-0.98858,1e-05,2.36363]
[1778445719265,46.88,81023.83,0.0,-0.98856,1e-05,2.36781]
[1778445725309,46.88,81023.59,0.0,-0.98856,1e-05,2.36802]
[1778445730343,46.88,81023.64,0.0,-0.98855,1e-05,2.36855]
[1778445732745,46.89,81013.45,0.0,-0.98863,1e-05,2.35376]
[1778445738399,46.89,81002.34,0.0,-0.98872,1e-05,2.33797]
[1778445739406,46.89,80998.33,0.0,-0.98875,1e-05,2.33222]
[1778445746455,46.89,80993.2,0.0,-0.98879,1e-05,2.3257]
[1778445751490,46.9,80992.94,0.0,-0.98879,1e-05,2.32454]
[1778445756525,46.9,80990.56,0.0,-0.98881,1e-05,2.32173]
[1778445761560,46.9,80989.36,0.0,-0.98881,1e-05,2.32065]
[1778445766594,46.9,80988.01,0.0,-0.98882,1e-05,2.31949]
[1778445771630,46.91,80988.41,0.0,-0.98881,1e-05,2.32073]
[1778445776665,46.91,80985.4,0.0,-0.98883,1e-05,2.31701]
[1778445783101,46.91,80990.4,0.0,-0.98879,1e-05,2.32509]
[1778445788749,46.91,80991.0,0.0,-0.98878,1e-05,2.32674]
[1778445793784,46.92,80986.9,0.0,-0.98881,1e-05,2.3214]
[1778445795798,46.92,80981.85,0.0,-0.98885,1e-05,2.31432]
[1778445799830,46.92,80966.84,0.0,-0.98896,1e-05,2.29313]
[1778445800836,46.92,80945.97,0.0,-0.98912,1e-05,2.2633]
[1778445801843,46.92,80936.11,0.0,-0.9892,1e-05,2.24945]
[1778445803256,46.92,80934.79,0.0,-0.98921,1e-05,2.24783]
[1778445806879,46.93,80931.88,0.0,-0.98922,1e-05,2.24472]
[1778445811913,46.93,80928.3,0.0,-0.98925,1e-05,2.23953]
[1778445816947,46.94,80929.77,0.0,-0.98923,1e-05,2.24296]
[1778445822989,46.94,80930.93,0.0,-0.98921,1e-05,2.2462]
[1778445828030,46.95,80931.23,0.0,-0.98921,1e-05,2.24792]
[1778445833065,46.95,80931.92,0.0,-0.98919,1e-05,2.25018]
[1778445838100,46.96,80930.0,0.0,-0.9892,1e-05,2.24872]
[1778445841121,46.96,80925.98,0.0,-0.98923,1e-05,2.24379]
[1778445842129,46.96,80931.13,0.0,-0.98919,1e-05,2.25138]
[1778445843150,46.96,80932.48,0.0,-0.98917,1e-05,2.25356]
[1778445848176,46.97,80925.84,0.0,-0.98922,1e-05,2.24539]
[1778445849184,46.97,80925.34,0.0,-0.98922,1e-05,2.24495]
[1778445851197,46.97,80905.54,0.0,-0.98937,1e-05,2.21754]
[1778445853219,46.97,80901.44,0.0,-0.9894,1e-05,2.21239]
[1778445855234,46.98,80887.38,0.0,-0.9895,1e-05,2.19339]
[1778445856238,46.98,80890.02,0.0,-0.98948,1e-05,2.19743]
[1778445858252,46.98,80897.5,0.0,-0.98942,1e-05,2.20859]
[1778445860266,46.98,80896.9,0.0,-0.98942,1e-05,2.20841]
[1778445862283,46.99,80887.12,0.0,-0.98949,1e-05,2.19541]
[1778445863289,46.99,80889.08,0.0,-0.98947,1e-05,2.1985]
[1778445868325,46.99,80893.93,0.0,-0.98942,1e-05,2.20701]
[1778445870344,47.0,80881.52,0.0,-0.98951,1e-05,2.19072]
[1778445871350,47.0,80871.69,0.0,-0.98959,1e-05,2.17567]
[1778445872357,47.0,80869.73,0.0,-0.98961,1e-05,2.17334]
[1778445875376,47.0,80866.46,0.0,-0.98962,1e-05,2.17]
[1778445877391,47.01,80856.6,0.0,-0.98969,1e-05,2.15721]
[1778445878400,47.01,80855.9,0.0,-0.98969,1e-05,2.15666]
[1778445879406,47.01,80836.31,0.0,-0.98983,1e-05,2.13075]
[1778445880412,47.01,80829.64,0.0,-0.98988,1e-05,2.12169]
[1778445881422,47.01,80837.08,0.0,-0.98983,1e-05,2.13227]
[1778445883434,47.02,80837.64,0.0,-0.98982,1e-05,2.13396]
[1778445885451,47.02,80830.36,0.0,-0.98986,1e-05,2.12498]
[1778445886455,47.02,80835.55,0.0,-0.98982,1e-05,2.13251]
[1778445887462,47.03,80827.78,0.0,-0.98988,1e-05,2.12241]
[1778445888469,47.03,80823.13,0.0,-0.98991,1e-05,2.11658]
[1778445893901,47.04,80816.48,0.0,-0.98994,1e-05,2.11043]
[1778445895532,47.04,80811.49,0.0,-0.98998,1e-05,2.1042]
[1778445896530,47.04,80805.01,0.0,-0.99002,1e-05,2.09599]
[1778445897535,47.04,80804.38,0.0,-0.99002,1e-05,2.09565]
[1778445900645,47.05,80798.04,0.0,-0.99006,1e-05,2.08869]
[1778445902584,47.06,80766.37,0.0,-0.99027,1e-05,2.04827]
[1778445903997,47.06,80767.56,0.0,-0.99026,1e-05,2.05039]
[1778445905610,47.09,80742.46,0.0,-0.9904,1e-05,2.0243]
[1778445906617,47.11,80735.28,0.0,-0.99042,1e-05,2.02121]
[1778445908639,47.17,80725.59,0.0,-0.99042,1e-05,2.021]
[1778445912671,47.24,80736.91,0.0,-0.99024,1e-05,2.05459]
[1778445914065,47.25,80730.93,0.0,-0.99027,1e-05,2.04728]
[1778445914683,47.25,80730.93,0.0,-0.99027,1e-05,2.04785]
[1778445916701,47.25,80722.42,0.0,-0.99032,1e-05,2.03786]
[1778445917711,47.28,80715.33,0.0,-0.99034,1e-05,2.03452]
[1778445919722,47.33,80699.16,0.0,-0.99039,1e-05,2.02533]
[1778445920804,47.35,80687.85,0.0,-0.99043,1e-05,2.01681]
[1778445921795,47.35,80677.23,0.0,-0.99051,1e-05,2.0031]
[1778445922779,47.41,80658.69,0.0,-0.99056,1e-05,1.99198]
[1778445924141,47.41,80650.71,0.0,-0.99061,1e-05,1.98244]
[1778445924794,47.44,80651.58,0.0,-0.99057,1e-05,1.99006]
[1778445925806,47.44,80661.72,0.0,-0.9905,1e-05,2.00305]
[1778445926812,47.49,80668.62,0.0,-0.99039,1e-05,2.02404]
[1778445929828,47.56,80658.21,0.0,-0.99037,1e-05,2.02796]
[1778445930846,47.59,80652.43,0.0,-0.99038,1e-05,2.02633]
[1778445932855,47.61,80661.56,0.0,-0.99029,1e-05,2.04292]
[1778445934221,47.63,80695.23,0.0,-0.99002,1e-05,2.09218]
[1778445934870,47.63,80695.3,0.0,-0.99002,1e-05,2.09274]
[1778445935903,47.64,80705.71,0.0,-0.98994,1e-05,2.10702]
[1778445936888,47.64,80718.99,0.0,-0.98985,1e-05,2.12519]
[1778445939908,47.64,80711.03,0.0,-0.9899,1e-05,2.11579]
[1778445941922,47.65,80704.63,0.0,-0.98994,1e-05,2.10811]
[1778445942929,47.65,80697.78,0.0,-0.98998,1e-05,2.09945]
[1778445944294,47.65,80711.49,0.0,-0.98988,1e-05,2.11817]
[1778445944943,47.65,80711.49,0.0,-0.98988,1e-05,2.11859]
[1778445946957,47.66,80721.37,0.0,-0.98981,1e-05,2.13265]
[1778445951994,47.66,80728.03,0.0,-0.98975,1e-05,2.1436]
[1778445954363,47.67,80733.59,0.0,-0.9897,1e-05,2.15187]
[1778445959044,47.67,80719.47,0.0,-0.98979,1e-05,2.13466]
[1778445960050,47.68,80711.95,0.0,-0.98985,1e-05,2.12496]
[1778445961061,47.68,80716.69,0.0,-0.98981,1e-05,2.13174]
[1778445962067,47.68,80725.19,0.0,-0.98975,1e-05,2.14359]
[1778445963072,47.68,80727.99,0.0,-0.98972,1e-05,2.14776]
[1778445964455,47.68,80708.5,0.0,-0.98986,1e-05,2.12191]
[1778445965086,47.68,80708.5,0.0,-0.98986,1e-05,2.1223]
[1778445966092,47.68,80703.51,0.0,-0.98989,1e-05,2.11604]
[1778445968106,47.69,80703.31,0.0,-0.98989,1e-05,2.11663]
[1778445972134,47.7,80685.68,0.0,-0.99001,1e-05,2.09485]
[1778445973141,47.7,80677.12,0.0,-0.99007,1e-05,2.08399]
[1778445974527,47.7,80677.86,0.0,-0.99006,1e-05,2.08544]
[1778445978176,47.71,80683.42,0.0,-0.99001,1e-05,2.09471]
[1778445979184,47.71,80676.76,0.0,-0.99005,1e-05,2.08636]
[1778445980190,47.71,80672.47,0.0,-0.99008,1e-05,2.08117]
[1778445984281,47.72,80659.99,0.0,-0.99016,1e-05,2.06619]
[1778445985233,47.72,80616.12,0.0,-0.99046,1e-05,2.00982]
[1778445986239,47.72,80614.96,0.0,-0.99046,1e-05,2.00942]
[1778445987258,47.73,80608.2,0.0,-0.99051,1e-05,2.00138]
[1778445989256,47.78,80613.51,0.0,-0.99041,1e-05,2.01985]
[1778445991270,47.78,80620.11,0.0,-0.99036,1e-05,2.02812]
[1778445993287,47.78,80630.59,0.0,-0.99028,1e-05,2.04276]
[1778445995300,47.81,80639.27,0.0,-0.99019,1e-05,2.05966]
[1778445998320,47.87,80645.97,0.0,-0.99007,1e-05,2.08301]
[1778446002347,47.88,80633.19,0.0,-0.99014,1e-05,2.06809]
[1778446003358,47.88,80619.69,0.0,-0.99024,1e-05,2.05101]
[1778446004364,47.9,80641.07,0.0,-0.99006,1e-05,2.0835]
[1778446005371,47.9,80664.06,0.0,-0.9899,1e-05,2.11431]
[1778446009399,47.91,80670.6,0.0,-0.98984,1e-05,2.12461]
[1778446011412,47.91,80676.96,0.0,-0.98979,1e-05,2.13386]
[1778446016449,47.92,80681.37,0.0,-0.98975,1e-05,2.14162]
[1778446017453,47.92,80665.82,0.0,-0.98986,1e-05,2.1212]
[1778446019467,47.92,80662.45,0.0,-0.98988,1e-05,2.11751]
[1778446020476,47.92,80667.66,0.0,-0.98984,1e-05,2.12485]
[1778446021490,47.92,80646.64,0.0,-0.98999,1e-05,2.09732]
[1778446022489,47.93,80624.89,0.0,-0.99014,1e-05,2.06918]
[1778446023495,47.93,80611.89,0.0,-0.99023,1e-05,2.05272]
[1778446024503,47.93,80599.8,0.0,-0.99031,1e-05,2.03757]
[1778446025509,47.93,80590.82,0.0,-0.99037,1e-05,2.02654]
[1778446026518,47.94,80601.57,0.0,-0.99029,1e-05,2.04093]
[1778446027524,47.94,80610.1,0.0,-0.99023,1e-05,2.05249]
[1778446028532,47.94,80623.45,0.0,-0.99013,1e-05,2.07038]
[1778446029538,47.96,80635.94,0.0,-0.99002,1e-05,2.09141]
[1778446030545,47.96,80640.76,0.0,-0.98998,1e-05,2.0982]
[1778446031552,47.96,80634.86,0.0,-0.99002,1e-05,2.09085]
[1778446033571,47.97,80639.09,0.0,-0.98999,1e-05,2.09728]
[1778446035585,47.97,80655.46,0.0,-0.98987,1e-05,2.11981]
[1778446036592,47.97,80655.46,0.0,-0.98986,1e-05,2.12021]
[1778446037599,47.97,80657.5,0.0,-0.98985,1e-05,2.12331]
[1778446040620,47.98,80663.24,0.0,-0.9898,1e-05,2.13208]
[1778446043647,47.98,80668.6,0.0,-0.98975,1e-05,2.14033]
[1778446044648,47.98,80675.89,0.0,-0.9897,1e-05,2.15048]
[1778446045656,47.98,80673.0,0.0,-0.98972,1e-05,2.14692]
[1778446046668,47.99,80680.09,0.0,-0.98967,1e-05,2.1568]
[1778446047673,47.99,80683.52,0.0,-0.98964,1e-05,2.16176]
[1778446049715,47.99,80673.59,0.0,-0.98971,1e-05,2.14898]
[1778446050691,47.99,80673.72,0.0,-0.9897,1e-05,2.14949]
[1778446051698,47.99,80686.49,0.0,-0.98962,1e-05,2.16566]
[1778446052708,47.99,80688.8,0.0,-0.9896,1e-05,2.16909]
[1778446056738,48.0,80681.52,0.0,-0.98964,1e-05,2.16044]
[1778446058756,48.0,80630.37,0.0,-0.99001,1e-05,2.09241]
[1778446059759,48.0,80615.47,0.0,-0.99011,1e-05,2.07328]
[1778446060765,48.0,80622.63,0.0,-0.99006,1e-05,2.08311]
[1778446061773,48.0,80624.43,0.0,-0.99005,1e-05,2.08592]
[1778446066808,48.01,80628.46,0.0,-0.99,1e-05,2.09341]
[1778446070841,48.02,80637.97,0.0,-0.98993,1e-05,2.10771]
[1778446071842,48.02,80639.4,0.0,-0.98992,1e-05,2.11002]
[1778446073859,48.03,80648.45,0.0,-0.98985,1e-05,2.12287]
[1778446075307,48.03,80631.39,0.0,-0.98996,1e-05,2.10106]
[1778446076888,48.03,80622.56,0.0,-0.99002,1e-05,2.08985]
[1778446077886,48.03,80622.56,0.0,-0.99002,1e-05,2.0903]
[1778446080928,48.04,80614.58,0.0,-0.99007,1e-05,2.08116]
[1778446081923,48.04,80609.15,0.0,-0.99011,1e-05,2.07452]
[1778446082934,48.04,80604.73,0.0,-0.99013,1e-05,2.06922]
[1778446085372,48.05,80594.15,0.0,-0.9902,1e-05,2.05691]
[1778446088981,48.05,80585.78,0.0,-0.99025,1e-05,2.04755]
[1778446089981,48.06,80583.9,0.0,-0.99026,1e-05,2.04564]
[1778446091997,48.06,80594.11,0.0,-0.99018,1e-05,2.05988]
[1778446093008,48.06,80596.21,0.0,-0.99017,1e-05,2.0631]
[1778446094010,48.07,80587.67,0.0,-0.99022,1e-05,2.0525]
[1778446095459,48.07,80564.79,0.0,-0.99038,1e-05,2.02354]
[1778446096067,48.07,80562.68,0.0,-0.99039,1e-05,2.02135]
[1778446097068,48.07,80524.03,0.0,-0.99065,1e-05,1.97294]
[1778446098073,48.07,80519.69,0.0,-0.99067,1e-05,1.96813]
[1778446099080,48.08,80530.46,0.0,-0.9906,1e-05,1.98229]
[1778446100088,48.1,80537.36,0.0,-0.99052,1e-05,1.99707]
[1778446101094,48.13,80546.88,0.0,-0.99042,1e-05,2.015]
[1778446102101,48.13,80545.25,0.0,-0.99043,1e-05,2.01348]
[1778446103116,48.13,80531.55,0.0,-0.99052,1e-05,1.99665]
[1778446104125,48.16,80527.25,0.0,-0.99052,1e-05,1.99702]
[1778446105535,48.21,80508.93,0.0,-0.99058,1e-05,1.98551]
[1778446107143,48.23,80510.77,0.0,-0.99053,1e-05,1.99374]
[1778446111172,48.33,80515.37,0.0,-0.99038,1e-05,2.02117]
[1778446112179,48.33,80506.0,0.0,-0.99045,1e-05,2.00927]
[1778446113187,48.36,80503.64,0.0,-0.99043,1e-05,2.01172]
[1778446114195,48.38,80511.12,0.0,-0.99035,1e-05,2.02663]
[1778446115606,48.38,80536.34,0.0,-0.99018,1e-05,2.05951]
[1778446116208,48.38,80536.47,0.0,-0.99017,1e-05,2.06017]
[1778446117215,48.38,80539.64,0.0,-0.99015,1e-05,2.06473]
[1778446118221,48.39,80539.9,0.0,-0.99014,1e-05,2.06552]
[1778446120235,48.39,80539.59,0.0,-0.99014,1e-05,2.06604]
[1778446123256,48.4,80539.8,0.0,-0.99013,1e-05,2.06768]
[1778446124263,48.4,80539.49,0.0,-0.99013,1e-05,2.06773]
[1778446127285,48.4,80545.87,0.0,-0.99008,1e-05,2.07736]
[1778446129298,48.41,80549.12,0.0,-0.99005,1e-05,2.08246]
[1778446131312,48.41,80542.95,0.0,-0.99009,1e-05,2.07532]
[1778446133327,48.42,80549.56,0.0,-0.99004,1e-05,2.08481]
[1778446134333,48.42,80551.4,0.0,-0.99002,1e-05,2.08764]
[1778446139369,48.43,80551.15,0.0,-0.99001,1e-05,2.08945]
[1778446140382,48.43,80557.05,0.0,-0.98997,1e-05,2.09759]
[1778446141391,48.43,80561.04,0.0,-0.98994,1e-05,2.10323]
[1778446142394,48.43,80529.49,0.0,-0.99016,1e-05,2.06257]
[1778446143401,48.43,80514.56,0.0,-0.99026,1e-05,2.04336]
[1778446144409,48.43,80509.39,0.0,-0.99029,1e-05,2.03724]
[1778446145843,48.44,80496.46,0.0,-0.99038,1e-05,2.02126]
[1778446147432,48.44,80484.48,0.0,-0.99045,1e-05,2.00712]
[1778446148440,48.44,80473.29,0.0,-0.99053,1e-05,1.99358]
[1778446149450,48.44,80463.98,0.0,-0.99059,1e-05,1.98249]
[1778446150459,48.45,80453.78,0.0,-0.99065,1e-05,1.97097]
[1778446151467,48.45,80442.24,0.0,-0.99072,1e-05,1.95728]
[1778446153480,48.46,80424.68,0.0,-0.99083,1e-05,1.93694]
[1778446155493,48.49,80432.86,0.0,-0.99074,1e-05,1.95404]
[1778446157507,48.5,80421.56,0.0,-0.9908,1e-05,1.94141]
[1778446159530,48.5,80427.92,0.0,-0.99076,1e-05,1.94989]
[1778446160528,48.5,80416.19,0.0,-0.99083,1e-05,1.93675]
[1778446161539,48.53,80398.83,0.0,-0.9909,1e-05,1.92242]
[1778446164560,48.6,80391.4,0.0,-0.99088,1e-05,1.92718]
[1778446165570,48.6,80370.99,0.0,-0.991,1e-05,1.90313]
[1778446168597,48.61,80356.32,0.0,-0.99108,1e-05,1.8876]
[1778446169607,48.61,80324.94,0.0,-0.99128,1e-05,1.85107]
[1778446170611,48.61,80314.89,0.0,-0.99134,1e-05,1.83925]
[1778446171618,48.65,80313.07,0.0,-0.99131,1e-05,1.84447]
[1778446174651,48.76,80299.79,0.0,-0.99127,1e-05,1.85173]
[1778446175658,48.79,80294.39,0.0,-0.99126,1e-05,1.85298]
[1778446177672,48.86,80305.32,0.0,-0.99112,1e-05,1.88045]
[1778446178679,48.86,80325.19,0.0,-0.99099,1e-05,1.9042]
[1778446179690,48.89,80350.38,0.0,-0.99079,1e-05,1.94197]
[1778446181705,48.89,80343.69,0.0,-0.99083,1e-05,1.93443]
[1778446183737,48.89,80327.5,0.0,-0.99093,1e-05,1.91482]
[1778446184731,48.89,80317.72,0.0,-0.991,1e-05,1.90305]
[1778446185734,48.89,80328.27,0.0,-0.99093,1e-05,1.91575]
[1778446186756,48.89,80347.7,0.0,-0.9908,1e-05,1.93931]
[1778446187757,48.89,80354.08,0.0,-0.99076,1e-05,1.9471]
[1778446188758,48.89,80345.2,0.0,-0.99082,1e-05,1.93626]
[1778446189771,48.89,80319.11,0.0,-0.99099,1e-05,1.90472]
[1778446190777,48.89,80319.11,0.0,-0.99099,1e-05,1.90472]
[1778446192801,48.89,80326.49,0.0,-0.99094,1e-05,1.9136]
[1778446193801,48.89,80326.16,0.0,-0.99094,1e-05,1.9132]
[1778446194808,48.89,80350.14,0.0,-0.99079,1e-05,1.94228]
[1778446195813,48.89,80353.35,0.0,-0.99077,1e-05,1.9462]
[1778446197851,48.89,80358.8,0.0,-0.99073,1e-05,1.95287]
[1778446198877,48.89,80353.03,0.0,-0.99077,1e-05,1.94581]
[1778446199894,48.89,80358.3,0.0,-0.99073,1e-05,1.95226]
[1778446200974,48.89,80362.56,0.0,-0.99071,1e-05,1.95749]
[1778446201905,48.89,80297.73,0.0,-0.99112,1e-05,1.87918]
[1778446203927,48.89,80287.22,0.0,-0.99119,1e-05,1.86673]
[1778446204930,48.89,80300.86,0.0,-0.9911,1e-05,1.8829]
[1778446205939,48.89,80309.35,0.0,-0.99105,1e-05,1.89303]
[1778446206944,48.89,80307.72,0.0,-0.99106,1e-05,1.89108]
[1778446211983,48.89,80303.72,0.0,-0.99108,1e-05,1.88631]
[1778446212985,48.89,80315.27,0.0,-0.99101,1e-05,1.90011]
[1778446213999,48.89,80321.14,0.0,-0.99097,1e-05,1.90716]
[1778446214999,48.89,80324.0,0.0,-0.99096,1e-05,1.9106]
[1778446216010,48.89,80331.54,0.0,-0.99091,1e-05,1.9197]
[1778446217032,48.89,80351.63,0.0,-0.99078,1e-05,1.9441]
[1778446218021,48.89,80374.12,0.0,-0.99063,1e-05,1.97172]
[1778446219027,48.89,80392.86,0.0,-0.99051,1e-05,1.99498]
[1778446223060,48.89,80404.26,0.0,-0.99043,1e-05,2.00923]
[1778446224085,48.89,80410.27,0.0,-0.99039,1e-05,2.01678]
[1778446226508,48.89,80402.86,0.0,-0.99044,1e-05,2.00748]
[1778446229119,48.89,80416.62,0.0,-0.99035,1e-05,2.02478]
[1778446230119,48.89,80416.62,0.0,-0.99035,1e-05,2.02478]
[1778446231125,48.89,80419.45,0.0,-0.99033,1e-05,2.02701]
[1778446233141,48.89,80434.33,0.0,-0.99023,1e-05,2.04588]
[1778446234146,48.89,80439.2,0.0,-0.9902,1e-05,2.05208]
[1778446235154,48.89,80442.52,0.0,-0.99018,1e-05,2.05632]
[1778446236584,48.89,80430.39,0.0,-0.99026,1e-05,2.04087]
[1778446238176,48.89,80427.28,0.0,-0.99028,1e-05,2.03692]
[1778446239182,48.89,80434.28,0.0,-0.99023,1e-05,2.04581]
[1778446240189,48.89,80442.07,0.0,-0.99018,1e-05,2.05574]
[1778446241197,48.89,80446.08,0.0,-0.99015,1e-05,2.06087]
[1778446243211,48.89,80452.52,0.0,-0.99011,1e-05,2.06913]
[1778446244229,48.89,80454.67,0.0,-0.99009,1e-05,2.07189]
[1778446245226,48.89,80465.05,0.0,-0.99002,1e-05,2.08527]
[1778446246654,48.89,80477.38,0.0,-0.98994,1e-05,2.10124]
[1778446248245,48.89,80476.54,0.0,-0.98994,1e-05,2.10015]
[1778446249253,48.89,80481.77,0.0,-0.98991,1e-05,2.10696]
[1778446254287,48.89,80485.24,0.0,-0.98988,1e-05,2.11148]
[1778446258316,48.89,80479.47,0.0,-0.98992,1e-05,2.10396]
[1778446262360,48.89,80509.47,0.0,-0.98971,1e-05,2.14329]
[1778446263379,48.89,80527.2,0.0,-0.98958,1e-05,2.16681]
[1778446264378,48.89,80539.23,0.0,-0.9895,1e-05,2.18289]
[1778446265382,48.89,80546.56,0.0,-0.98944,1e-05,2.19273]
[1778446266808,48.89,80555.62,0.0,-0.98938,1e-05,2.20495]
[1778446267405,48.89,80555.62,0.0,-0.98938,1e-05,2.20495]
[1778446268416,48.89,80564.75,0.0,-0.98931,1e-05,2.21731]
[1778446269424,48.89,80575.38,0.0,-0.98923,1e-05,2.23177]
[1778446270431,48.89,80582.68,0.0,-0.98918,1e-05,2.24175]
[1778446271438,48.89,80588.64,0.0,-0.98913,1e-05,2.24992]
[1778446275472,48.89,80583.68,0.0,-0.98917,1e-05,2.24312]
[1778446278489,48.89,80592.99,0.0,-0.9891,1e-05,2.2559]
[1778446280506,48.89,80604.28,0.0,-0.98902,1e-05,2.27148]
[1778446282517,48.89,80610.33,0.0,-0.98897,1e-05,2.27986]
[1778446285542,48.89,80616.09,0.0,-0.98893,1e-05,2.28786]
[1778446290585,48.89,80619.11,0.0,-0.9889,1e-05,2.29207]
[1778446295618,48.89,80619.85,0.0,-0.9889,1e-05,2.29164]
[1778446297031,48.89,80641.69,0.0,-0.98874,1e-05,2.32224]
[1778446297644,48.89,80641.68,0.0,-0.98874,1e-05,2.32222]
[1778446298643,48.89,80653.86,0.0,-0.98864,1e-05,2.33942]
[1778446299655,48.89,80655.05,0.0,-0.98863,1e-05,2.34111]
[1778446301661,48.89,80660.53,0.0,-0.98859,1e-05,2.34889]
[1778446302670,48.89,80656.21,0.0,-0.98863,1e-05,2.34275]
[1778446307704,48.89,80657.88,0.0,-0.98861,1e-05,2.34512]
[1778446308710,48.89,80651.87,0.0,-0.98866,1e-05,2.33661]
[1778446309718,48.89,80648.89,0.0,-0.98868,1e-05,2.33239]
[1778446312740,48.89,80645.95,0.0,-0.9887,1e-05,2.32824]
[1778446317171,48.89,80639.68,0.0,-0.98875,1e-05,2.31941]
[1778446319788,48.89,80633.12,0.0,-0.9888,1e-05,2.31019]
[1778446320797,48.89,80629.18,0.0,-0.98883,1e-05,2.30467]
[1778446322842,48.89,80635.07,0.0,-0.98879,1e-05,2.31293]
[1778446325842,48.89,80644.59,0.0,-0.98872,1e-05,2.32632]
[1778446326856,48.89,80657.96,0.0,-0.98861,1e-05,2.34524]
[1778446327854,48.89,80671.78,0.0,-0.9885,1e-05,2.36492]
[1778446328863,48.89,80672.6,0.0,-0.9885,1e-05,2.36609]
[1778446331884,48.89,80677.04,0.0,-0.98846,1e-05,2.37244]
[1778446333897,48.89,80683.16,0.0,-0.98841,1e-05,2.38122]
[1778446334905,48.89,80675.48,0.0,-0.98847,1e-05,2.37021]
[1778446335912,48.89,80664.61,0.0,-0.98856,1e-05,2.35469]
[1778446336919,48.89,80662.73,0.0,-0.98857,1e-05,2.35201]
[1778446340946,48.89,80650.69,0.0,-0.98867,1e-05,2.33494]
[1778446341953,48.89,80649.28,0.0,-0.98868,1e-05,2.33294]
[1778446342960,48.89,80655.34,0.0,-0.98863,1e-05,2.34152]
[1778446343969,48.89,80661.71,0.0,-0.98858,1e-05,2.35056]
[1778446344974,48.89,80659.26,0.0,-0.9886,1e-05,2.34708]
[1778446346988,48.89,80667.54,0.0,-0.98854,1e-05,2.35886]
[1778446347997,48.89,80677.84,0.0,-0.98846,1e-05,2.37359]
[1778446349003,48.89,80670.16,0.0,-0.98852,1e-05,2.3626]
[1778446350010,48.89,80667.59,0.0,-0.98854,1e-05,2.35894]
[1778446352026,48.89,80663.11,0.0,-0.98858,1e-05,2.35107]
[1778446354039,48.89,80660.51,0.0,-0.9886,1e-05,2.34738]
[1778446355046,48.89,80652.15,0.0,-0.98866,1e-05,2.33553]
[1778446356052,48.89,80646.29,0.0,-0.98871,1e-05,2.32725]
[1778446357059,48.89,80646.23,0.0,-0.98871,1e-05,2.32716]
[1778446361088,48.89,80637.56,0.0,-0.98878,1e-05,2.31496]
[1778446363101,48.89,80634.93,0.0,-0.9888,1e-05,2.31127]
[1778446366124,48.89,80630.21,0.0,-0.98883,1e-05,2.30465]
[1778446371164,48.89,80631.79,0.0,-0.98882,1e-05,2.30686]
[1778446376200,48.89,80632.77,0.0,-0.98881,1e-05,2.30824]
[1778446379221,48.89,80625.66,0.0,-0.98887,1e-05,2.29829]
[1778446381238,48.89,80627.52,0.0,-0.98885,1e-05,2.30089]
[1778446383256,48.89,80608.19,0.0,-0.989,1e-05,2.27399]
[1778446384264,48.89,80607.25,0.0,-0.98901,1e-05,2.27269]
[1778446387292,48.89,80595.65,0.0,-0.98909,1e-05,2.25668]
[1778446390306,48.89,80571.81,0.0,-0.98927,1e-05,2.22405]
[1778446391312,48.89,80606.44,0.0,-0.98901,1e-05,2.27157]
[1778446392318,48.89,80612.08,0.0,-0.98897,1e-05,2.27939]
[1778446393322,48.89,80623.68,0.0,-0.98888,1e-05,2.29553]
[1778446395345,48.89,80613.11,0.0,-0.98896,1e-05,2.28081]
[1778446400374,48.89,80614.94,0.0,-0.98895,1e-05,2.28336]
[1778446405409,48.89,80618.15,0.0,-0.98892,1e-05,2.28782]
[1778446410443,48.89,80617.84,0.0,-0.98893,1e-05,2.28739]
[1778446415482,48.89,80615.06,0.0,-0.98895,1e-05,2.28207]
[1778446417916,48.89,80614.49,0.0,-0.98896,1e-05,2.28128]
[1778446419523,48.89,80624.08,0.0,-0.98889,1e-05,2.29463]
[1778446420519,48.89,80597.66,0.0,-0.98909,1e-05,2.258]
[1778446421521,48.89,80587.54,0.0,-0.98916,1e-05,2.2441]
[1778446426557,48.89,80584.71,0.0,-0.98918,1e-05,2.24023]
[1778446429580,48.89,80574.65,0.0,-0.98926,1e-05,2.22649]
[1778446434618,48.89,80575.48,0.0,-0.98925,1e-05,2.22794]
[1778446439652,48.9,80572.01,0.0,-0.98927,1e-05,2.224]
[1778446444685,48.9,80569.27,0.0,-0.98929,1e-05,2.22086]
[1778446449721,48.9,80579.5,0.0,-0.98921,1e-05,2.23511]
[1778446450727,48.9,80579.5,0.0,-0.98921,1e-05,2.23515]
[1778446455766,48.9,80574.58,0.0,-0.98924,1e-05,2.22865]
[1778446459795,48.9,80584.65,0.0,-0.98917,1e-05,2.24257]
[1778446460802,48.9,80593.02,0.0,-0.98911,1e-05,2.25407]
[1778446462815,48.9,80598.11,0.0,-0.98907,1e-05,2.26106]
[1778446466858,48.9,80582.01,0.0,-0.98919,1e-05,2.23897]
[1778446471895,48.9,80579.92,0.0,-0.98921,1e-05,2.23484]
[1778446473909,48.9,80571.97,0.0,-0.98927,1e-05,2.22411]
[1778446475924,48.9,80577.03,0.0,-0.98923,1e-05,2.2311]
[1778446480958,48.9,80582.08,0.0,-0.98919,1e-05,2.23821]
[1778446481967,48.9,80587.58,0.0,-0.98915,1e-05,2.24577]
[1778446482973,48.9,80591.14,0.0,-0.98912,1e-05,2.25068]
[1778446484987,48.9,80585.5,0.0,-0.98916,1e-05,2.24315]
[1778446485996,48.91,80584.75,0.0,-0.98917,1e-05,2.24224]
[1778446488418,48.91,80590.18,0.0,-0.98913,1e-05,2.25004]
[1778446490024,48.91,80593.1,0.0,-0.9891,1e-05,2.25415]
[1778446493043,48.91,80598.24,0.0,-0.98906,1e-05,2.2615]
[1778446498085,48.91,80597.13,0.0,-0.98907,1e-05,2.26037]
[1778446499088,48.91,80600.05,0.0,-0.98905,1e-05,2.26448]
[1778446500092,48.91,80607.86,0.0,-0.98899,1e-05,2.27535]
[1778446501101,48.91,80611.03,0.0,-0.98897,1e-05,2.27981]
[1778446506137,48.91,80606.47,0.0,-0.989,1e-05,2.27376]
[1778446508150,48.91,80599.03,0.0,-0.98905,1e-05,2.2636]
[1778446509157,48.91,80595.07,0.0,-0.98908,1e-05,2.25821]
[1778446512178,48.91,80596.11,0.0,-0.98907,1e-05,2.25999]
[1778446517213,48.92,80597.77,0.0,-0.98906,1e-05,2.26271]
[1778446520238,48.92,80606.43,0.0,-0.98899,1e-05,2.27485]
[1778446521243,48.92,80609.99,0.0,-0.98896,1e-05,2.27985]
[1778446522248,48.92,80623.1,0.0,-0.98886,1e-05,2.29817]
[1778446523255,48.92,80628.15,0.0,-0.98883,1e-05,2.30524]
[1778446528291,48.92,80632.2,0.0,-0.9888,1e-05,2.31093]
[1778446533325,48.92,80629.41,0.0,-0.98882,1e-05,2.3056]
[1778446538360,48.92,80634.3,0.0,-0.98879,1e-05,2.31248]
[1778446542387,48.92,80624.26,0.0,-0.98886,1e-05,2.29842]
[1778446547424,48.92,80632.99,0.0,-0.9888,1e-05,2.31072]
[1778446553469,48.92,80635.1,0.0,-0.98878,1e-05,2.31364]
[1778446558913,48.92,80634.82,0.0,-0.98878,1e-05,2.31323]
[1778446564547,48.92,80637.53,0.0,-0.98876,1e-05,2.31699]
[1778446569583,48.92,80638.68,0.0,-0.98875,1e-05,2.31851]
[1778446571596,48.92,80633.38,0.0,-0.98879,1e-05,2.31102]
[1778446574626,48.92,80623.71,0.0,-0.98887,1e-05,2.29744]
[1778446576640,48.92,80603.13,0.0,-0.98902,1e-05,2.2689]
[1778446577646,48.92,80604.18,0.0,-0.98902,1e-05,2.2704]
[1778446579059,48.92,80621.19,0.0,-0.98889,1e-05,2.29405]
[1778446579661,48.92,80621.19,0.0,-0.98889,1e-05,2.29407]
[1778446585703,48.92,80624.15,0.0,-0.98886,1e-05,2.2983]
[1778446587718,48.92,80617.59,0.0,-0.98891,1e-05,2.28922]
[1778446592752,48.92,80620.38,0.0,-0.9889,1e-05,2.29185]
[1778446597787,48.92,80622.35,0.0,-0.98888,1e-05,2.29477]
[1778446603829,48.92,80625.72,0.0,-0.98885,1e-05,2.29966]
[1778446609269,48.92,80630.51,0.0,-0.98882,1e-05,2.30649]
[1778446612892,48.92,80633.81,0.0,-0.98879,1e-05,2.31117]
[1778446616925,48.92,80642.92,0.0,-0.98872,1e-05,2.32399]
[1778446621956,48.92,80645.55,0.0,-0.9887,1e-05,2.32764]
[1778446625991,48.92,80638.61,0.0,-0.98876,1e-05,2.31782]
[1778446626998,48.92,80633.64,0.0,-0.98879,1e-05,2.31085]
[1778446628011,48.92,80640.56,0.0,-0.98874,1e-05,2.32059]
[1778446629413,48.92,80646.42,0.0,-0.98869,1e-05,2.32883]
[1778446633041,48.92,80651.76,0.0,-0.98865,1e-05,2.3363]
[1778446638075,48.92,80650.8,0.0,-0.98866,1e-05,2.33477]
[1778446643111,48.92,80651.12,0.0,-0.98866,1e-05,2.33506]
[1778446646131,48.92,80658.24,0.0,-0.98861,1e-05,2.34501]
[1778446649556,48.92,80662.91,0.0,-0.98857,1e-05,2.3514]
[1778446654187,48.92,80666.98,0.0,-0.98855,1e-05,2.35543]
[1778446659222,48.91,80671.92,0.0,-0.98851,1e-05,2.36208]
[1778446661239,48.91,80678.16,0.0,-0.98846,1e-05,2.37082]
[1778446665268,48.91,80680.22,0.0,-0.98845,1e-05,2.37334]
[1778446670302,48.91,80683.65,0.0,-0.98843,1e-05,2.37771]
[1778446674330,48.91,80691.28,0.0,-0.98837,1e-05,2.38821]
[1778446675337,48.91,80701.3,0.0,-0.98829,1e-05,2.40254]
[1778446676344,48.91,80706.98,0.0,-0.98825,1e-05,2.41061]
[1778446677351,48.91,80707.04,0.0,-0.98825,1e-05,2.41053]
[1778446682386,48.9,80703.81,0.0,-0.98828,1e-05,2.40501]
[1778446685423,48.9,80700.77,0.0,-0.9883,1e-05,2.40016]
[1778446690446,48.9,80700.05,0.0,-0.98831,1e-05,2.39827]
[1778446693464,48.9,80690.33,0.0,-0.98839,1e-05,2.38387]
[1778446698500,48.89,80687.36,0.0,-0.98842,1e-05,2.37906]
[1778446703534,48.89,80683.71,0.0,-0.98845,1e-05,2.37333]
[1778446704541,48.89,80690.56,0.0,-0.9884,1e-05,2.38306]
[1778446709577,48.89,80691.3,0.0,-0.98839,1e-05,2.38354]
[1778446711590,48.89,80686.17,0.0,-0.98844,1e-05,2.37447]
[1778446716626,48.89,80689.28,0.0,-0.98842,1e-05,2.37842]
[1778446721664,48.88,80691.55,0.0,-0.98841,1e-05,2.38113]
[1778446726700,48.88,80694.69,0.0,-0.98839,1e-05,2.38507]
[1778446731735,48.88,80690.16,0.0,-0.98842,1e-05,2.37802]
[1778446736772,48.88,80692.57,0.0,-0.98841,1e-05,2.38093]
[1778446741805,48.88,80688.66,0.0,-0.98844,1e-05,2.37478]
[1778446746850,48.87,80689.96,0.0,-0.98843,1e-05,2.37613]
[1778446751875,48.87,80689.04,0.0,-0.98844,1e-05,2.37429]
[1778446757918,48.87,80689.83,0.0,-0.98844,1e-05,2.37479]
[1778446762952,48.87,80692.93,0.0,-0.98842,1e-05,2.37868]
[1778446768994,48.86,80691.62,0.0,-0.98844,1e-05,2.37607]
[1778446774029,48.86,80690.2,0.0,-0.98846,1e-05,2.37193]
[1778446776045,48.86,80697.12,0.0,-0.9884,1e-05,2.38159]
[1778446781080,48.86,80699.6,0.0,-0.98839,1e-05,2.38446]
[1778446785108,48.86,80704.71,0.0,-0.98835,1e-05,2.39124]
[1778446788133,48.85,80710.15,0.0,-0.98831,1e-05,2.39865]
[1778446790568,48.85,80722.24,0.0,-0.98822,1e-05,2.41586]
[1778446795181,48.85,80727.27,0.0,-0.98818,1e-05,2.4223]
[1778446800664,48.85,80731.93,0.0,-0.98815,1e-05,2.42823]
[1778446802233,48.85,80721.25,0.0,-0.98824,1e-05,2.41234]
[1778446803264,48.84,80714.63,0.0,-0.98829,1e-05,2.4026]
[1778446806263,48.84,80718.85,0.0,-0.98826,1e-05,2.40828]
[1778446810721,48.84,80724.69,0.0,-0.98822,1e-05,2.41598]
[1778446816338,48.84,80726.66,0.0,-0.9882,1e-05,2.41809]
[1778446821373,48.83,80730.85,0.0,-0.98817,1e-05,2.42346]
[1778446826408,48.83,80731.04,0.0,-0.98818,1e-05,2.42301]
[1778446828422,48.83,80738.41,0.0,-0.98812,1e-05,2.43349]
[1778446829429,48.83,80738.32,0.0,-0.98812,1e-05,2.4332]
[1778446834466,48.83,80742.3,0.0,-0.9881,1e-05,2.4367]
[1778446836480,48.83,80750.88,0.0,-0.98803,1e-05,2.44896]
[1778446837486,48.82,80766.32,0.0,-0.98791,1e-05,2.47157]
[1778446838494,48.82,80768.33,0.0,-0.98789,1e-05,2.47432]
[1778446843529,48.82,80765.35,0.0,-0.98792,1e-05,2.46872]
[1778446846555,48.82,80771.57,0.0,-0.98788,1e-05,2.47724]
[1778446847562,48.82,80765.79,0.0,-0.98793,1e-05,2.46841]
[1778446848613,48.81,80771.83,0.0,-0.98788,1e-05,2.47713]
[1778446849577,48.81,80784.8,0.0,-0.98777,1e-05,2.49619]
[1778446850583,48.81,80791.93,0.0,-0.98771,1e-05,2.50657]
[1778446851591,48.81,80797.24,0.0,-0.98767,1e-05,2.51423]
[1778446853605,48.81,80798.56,0.0,-0.98766,1e-05,2.51557]
[1778446858639,48.8,80800.61,0.0,-0.98766,1e-05,2.51705]
[1778446861662,48.8,80795.47,0.0,-0.98771,1e-05,2.50837]
[1778446866701,48.79,80798.43,0.0,-0.98769,1e-05,2.51125]
[1778446871736,48.79,80795.64,0.0,-0.98772,1e-05,2.50548]
[1778446875764,48.78,80803.2,0.0,-0.98767,1e-05,2.51557]
[1778446880801,48.78,80815.2,0.0,-0.98757,1e-05,2.53202]
[1778446881811,48.78,80817.24,0.0,-0.98756,1e-05,2.53475]
[1778446883820,48.77,80802.07,0.0,-0.98769,1e-05,2.51118]
[1778446884827,48.77,80801.47,0.0,-0.9877,1e-05,2.50997]
[1778446886841,48.77,80791.44,0.0,-0.98778,1e-05,2.49433]
[1778446887848,48.77,80781.88,0.0,-0.98786,1e-05,2.4798]
[1778446888856,48.77,80780.17,0.0,-0.98788,1e-05,2.477]
[1778446893890,48.76,80791.76,0.0,-0.9878,1e-05,2.49148]
[1778446894897,48.76,80798.72,0.0,-0.98774,1e-05,2.50162]
[1778446895904,48.76,80802.19,0.0,-0.98772,1e-05,2.50653]
[1778446897918,48.76,80812.02,0.0,-0.98764,1e-05,2.52071]
[1778446898925,48.76,80813.48,0.0,-0.98763,1e-05,2.52258]
[1778446903963,48.75,80812.44,0.0,-0.98764,1e-05,2.51939]
[1778446908999,48.74,80811.8,0.0,-0.98766,1e-05,2.51683]
[1778446911450,48.74,80824.91,0.0,-0.98755,1e-05,2.53562]
[1778446914034,48.74,80817.43,0.0,-0.98762,1e-05,2.52361]
[1778446915041,48.74,80788.02,0.0,-0.98787,1e-05,2.4792]
[1778446916050,48.74,80779.93,0.0,-0.98794,1e-05,2.46693]
[1778446917055,48.74,80778.8,0.0,-0.98795,1e-05,2.46502]
[1778446921521,48.73,80772.65,0.0,-0.988,1e-05,2.4548]
[1778446927125,48.73,80768.61,0.0,-0.98804,1e-05,2.44755]
[1778446931594,48.72,80777.3,0.0,-0.98798,1e-05,2.45956]
[1778446932167,48.72,80777.68,0.0,-0.98797,1e-05,2.45989]
[1778446933179,48.72,80791.36,0.0,-0.98786,1e-05,2.47993]
[1778446938209,48.72,80796.5,0.0,-0.98783,1e-05,2.48623]
[1778446941669,48.71,80817.61,0.0,-0.98766,1e-05,2.51702]
[1778446942239,48.71,80817.61,0.0,-0.98766,1e-05,2.51669]
[1778446946278,48.71,80827.07,0.0,-0.98759,1e-05,2.52994]
[1778446947306,48.71,80830.73,0.0,-0.98756,1e-05,2.53513]
[1778446949301,48.7,80833.74,0.0,-0.98754,1e-05,2.53858]
[1778446951742,48.7,80841.7,0.0,-0.98748,1e-05,2.54836]
[1778446952317,48.7,80841.7,0.0,-0.98749,1e-05,2.54796]
[1778446953324,48.7,80849.05,0.0,-0.98742,1e-05,2.55917]
[1778446954331,48.69,80852.17,0.0,-0.9874,1e-05,2.5631]
[1778446956345,48.69,80856.98,0.0,-0.98737,1e-05,2.56959]
[1778446957352,48.69,80862.65,0.0,-0.98732,1e-05,2.5783]
[1778446958359,48.69,80862.93,0.0,-0.98732,1e-05,2.57781]
[1778446959366,48.69,80867.83,0.0,-0.98728,1e-05,2.58487]
[1778446961814,48.68,80883.01,0.0,-0.98716,1e-05,2.60737]
[1778446962389,48.68,80883.01,0.0,-0.98716,1e-05,2.60686]
[1778446964401,48.68,80888.76,0.0,-0.98711,1e-05,2.61527]
[1778446965408,48.67,80900.23,0.0,-0.98702,1e-05,2.63206]
[1778446966419,48.67,80906.67,0.0,-0.98697,1e-05,2.64156]
[1778446970444,48.66,80910.93,0.0,-0.98694,1e-05,2.64593]
[1778446971884,48.66,80916.57,0.0,-0.9869,1e-05,2.6542]
[1778446973480,48.66,80919.99,0.0,-0.98687,1e-05,2.65838]
[1778446975481,48.66,80925.13,0.0,-0.98683,1e-05,2.66588]
[1778446976494,48.65,80935.02,0.0,-0.98675,1e-05,2.6803]
[1778446977495,48.65,80936.57,0.0,-0.98674,1e-05,2.68211]
[1778446982534,48.64,80933.2,0.0,-0.98679,1e-05,2.67353]
[1778446983537,48.63,80927.18,0.0,-0.98684,1e-05,2.66338]
[1778446984544,48.63,80926.55,0.0,-0.98685,1e-05,2.66177]
[1778446989582,48.62,80929.06,0.0,-0.98685,1e-05,2.66265]
[1778446994642,48.61,80925.92,0.0,-0.98689,1e-05,2.65463]
[1778446999649,48.6,80929.28,0.0,-0.98688,1e-05,2.65695]
[1778447002670,48.59,80935.31,0.0,-0.98684,1e-05,2.66466]
[1778447007706,48.58,80936.89,0.0,-0.98684,1e-05,2.6641]
[1778447009725,48.58,80924.01,0.0,-0.98696,1e-05,2.64262]
[1778447010727,48.58,80920.94,0.0,-0.98699,1e-05,2.63724]
[1778447011734,48.57,80913.32,0.0,-0.98707,1e-05,2.62316]
[1778447012744,48.57,80915.47,0.0,-0.98705,1e-05,2.62598]
[1778447017776,48.56,80910.11,0.0,-0.98712,1e-05,2.61499]
[1778447019790,48.54,80902.87,0.0,-0.98721,1e-05,2.59819]
[1778447021805,48.54,80880.21,0.0,-0.98741,1e-05,2.56229]
[1778447022811,48.54,80876.45,0.0,-0.98744,1e-05,2.55612]
[1778447024825,48.53,80875.36,0.0,-0.98746,1e-05,2.55365]
[1778447029860,48.53,80871.88,0.0,-0.9875,1e-05,2.54638]
[1778447034895,48.52,80879.92,0.0,-0.98744,1e-05,2.55679]
[1778447039929,48.51,80876.45,0.0,-0.98748,1e-05,2.54956]
[1778447044966,48.51,80881.52,0.0,-0.98745,1e-05,2.55543]
[1778447048993,48.5,80876.02,0.0,-0.9875,1e-05,2.54548]
[1778447050002,48.5,80872.87,0.0,-0.98753,1e-05,2.54031]
[1778447051008,48.5,80878.27,0.0,-0.98749,1e-05,2.54819]
[1778447052017,48.5,80879.1,0.0,-0.98749,1e-05,2.54909]
[1778447057052,48.49,80867.49,0.0,-0.98759,1e-05,2.52957]
[1778447058093,48.49,80863.67,0.0,-0.98763,1e-05,2.52344]
[1778447063102,48.48,80856.86,0.0,-0.98769,1e-05,2.51153]
[1778447065113,48.48,80845.6,0.0,-0.98779,1e-05,2.49397]
[1778447066118,48.48,80842.88,0.0,-0.98782,1e-05,2.48962]
[1778447068132,48.48,80838.96,0.0,-0.98785,1e-05,2.48322]
[1778447071154,48.47,80827.02,0.0,-0.98796,1e-05,2.46313]
[1778447072644,48.47,80824.86,0.0,-0.98798,1e-05,2.45949]
[1778447075183,48.47,80812.66,0.0,-0.98808,1e-05,2.44101]
[1778447076192,48.47,80807.77,0.0,-0.98812,1e-05,2.43363]
[1778447077198,48.47,80806.13,0.0,-0.98814,1e-05,2.43106]
[1778447079213,48.47,80800.61,0.0,-0.98818,1e-05,2.42264]
[1778447081226,48.47,80801.32,0.0,-0.98818,1e-05,2.42343]
[1778447082719,48.47,80804.13,0.0,-0.98816,1e-05,2.42728]
[1778447085254,48.46,80811.55,0.0,-0.9881,1e-05,2.43794]
[1778447086261,48.46,80813.3,0.0,-0.98809,1e-05,2.44036]
[1778447089282,48.46,80796.36,0.0,-0.98823,1e-05,2.41494]
[1778447090289,48.46,80794.47,0.0,-0.98824,1e-05,2.41204]
[1778447095325,48.46,80795.54,0.0,-0.98824,1e-05,2.41303]
[1778447100363,48.46,80796.58,0.0,-0.98823,1e-05,2.41399]
[1778447102870,48.46,80852.23,0.0,-0.98778,1e-05,2.49614]
[1778447105394,48.45,80734.04,0.0,-0.98873,1e-05,2.32281]
[1778447106401,48.46,80732.95,0.0,-0.98874,1e-05,2.32173]
[1778447111438,48.46,80742.97,0.0,-0.98865,1e-05,2.33773]
[1778447112938,48.46,80806.86,0.0,-0.98814,1e-05,2.43047]
[1778447118488,48.46,80802.39,0.0,-0.98818,1e-05,2.42307]
[1778447123008,48.46,80799.14,0.0,-0.98821,1e-05,2.41781]
[1778447126543,48.46,80793.61,0.0,-0.98826,1e-05,2.40927]
[1778447131582,48.45,80796.01,0.0,-0.98825,1e-05,2.41078]
[1778447136620,48.45,80794.68,0.0,-0.98826,1e-05,2.40836]
[1778447141655,48.45,80794.86,0.0,-0.98826,1e-05,2.40818]
[1778447146690,48.45,80792.24,0.0,-0.98829,1e-05,2.40391]
[1778447148727,48.45,80800.83,0.0,-0.98822,1e-05,2.41631]
[1778447150730,48.45,80805.29,0.0,-0.98818,1e-05,2.42264]
[1778447152741,48.45,80815.94,0.0,-0.9881,1e-05,2.43807]
[1778447153749,48.45,80820.66,0.0,-0.98806,1e-05,2.4449]
[1778447154756,48.45,80822.29,0.0,-0.98805,1e-05,2.44715]
[1778447159791,48.44,80821.37,0.0,-0.98806,1e-05,2.44494]
[1778447162812,48.44,80821.02,0.0,-0.98807,1e-05,2.4439]
[1778447164827,48.44,80820.53,0.0,-0.98807,1e-05,2.44284]
[1778447165833,48.44,80826.65,0.0,-0.98802,1e-05,2.45174]
[1778447166842,48.44,80829.52,0.0,-0.988,1e-05,2.45581]
[1778447171876,48.43,80830.77,0.0,-0.988,1e-05,2.45671]
[1778447173896,48.43,80820.46,0.0,-0.98808,1e-05,2.44104]
[1778447174900,48.43,80819.91,0.0,-0.98809,1e-05,2.44007]
[1778447177926,48.43,80833.72,0.0,-0.98798,1e-05,2.46005]
[1778447178928,48.43,80841.81,0.0,-0.98791,1e-05,2.47192]
[1778447179935,48.43,80840.5,0.0,-0.98792,1e-05,2.46974]
[1778447185980,48.42,80836.48,0.0,-0.98796,1e-05,2.4625]
[1778447187991,48.42,80823.72,0.0,-0.98807,1e-05,2.44316]
[1778447188998,48.42,80823.22,0.0,-0.98808,1e-05,2.44225]
[1778447194036,48.42,80819.05,0.0,-0.98812,1e-05,2.43375]
[1778447199071,48.42,80807.37,0.0,-0.98822,1e-05,2.41582]
[1778447200082,48.41,80801.79,0.0,-0.98827,1e-05,2.40752]
[1778447201085,48.41,80801.96,0.0,-0.98827,1e-05,2.40766]
[1778447206123,48.41,80802.74,0.0,-0.98826,1e-05,2.40826]
[1778447207127,48.41,80812.56,0.0,-0.98818,1e-05,2.42255]
[1778447208133,48.41,80817.29,0.0,-0.98815,1e-05,2.42939]
[1778447209141,48.41,80819.08,0.0,-0.98813,1e-05,2.43188]
[1778447211155,48.41,80827.69,0.0,-0.98806,1e-05,2.44431]
[1778447212162,48.41,80830.49,0.0,-0.98804,1e-05,2.44828]
[1778447217197,48.41,80834.29,0.0,-0.98802,1e-05,2.45301]
[1778447221226,48.4,80839.55,0.0,-0.98798,1e-05,2.46008]
[1778447222232,48.4,80839.75,0.0,-0.98798,1e-05,2.46018]
[1778447223239,48.4,80834.03,0.0,-0.98802,1e-05,2.45147]
[1778447224246,48.4,80832.08,0.0,-0.98804,1e-05,2.44838]
[1778447229284,48.4,80839.16,0.0,-0.98799,1e-05,2.45798]
[1778447234321,48.39,80838.15,0.0,-0.988,1e-05,2.45546]
[1778447239370,48.39,80839.76,0.0,-0.988,1e-05,2.45682]
[1778447241368,48.39,80847.46,0.0,-0.98793,1e-05,2.46787]
[1778447242375,48.39,80850.47,0.0,-0.98791,1e-05,2.47214]
[1778447245398,48.38,80850.85,0.0,-0.98791,1e-05,2.47199]
[1778447250432,48.38,80847.1,0.0,-0.98795,1e-05,2.46516]
[1778447251439,48.38,80842.97,0.0,-0.98799,1e-05,2.45724]
[1778447253946,48.38,80851.84,0.0,-0.98792,1e-05,2.46981]
[1778447255467,48.38,80861.8,0.0,-0.98784,1e-05,2.48449]
[1778447256474,48.37,80863.86,0.0,-0.98784,1e-05,2.48497]
[1778447258488,48.35,80854.86,0.0,-0.98793,1e-05,2.46864]
[1778447259495,48.35,80848.55,0.0,-0.98798,1e-05,2.45899]
[1778447260502,48.35,80843.03,0.0,-0.98803,1e-05,2.45056]
[1778447261509,48.35,80841.27,0.0,-0.98805,1e-05,2.44774]
[1778447266544,48.35,80840.8,0.0,-0.98805,1e-05,2.44608]
[1778447272586,48.34,80839.81,0.0,-0.98807,1e-05,2.4435]
[1778447277620,48.34,80837.74,0.0,-0.98809,1e-05,2.43955]
[1778447282656,48.34,80837.16,0.0,-0.9881,1e-05,2.43784]
[1778447284156,48.34,80830.64,0.0,-0.98816,1e-05,2.42789]
[1778447289705,48.32,80834.34,0.0,-0.98815,1e-05,2.42821]
[1778447294740,48.31,80834.28,0.0,-0.98816,1e-05,2.42735]
[1778447298768,48.31,80828.98,0.0,-0.98821,1e-05,2.41895]
[1778447304302,48.31,80835.95,0.0,-0.98815,1e-05,2.42849]
[1778447309845,48.31,80837.49,0.0,-0.98815,1e-05,2.42985]
[1778447314375,48.3,80829.71,0.0,-0.98822,1e-05,2.41627]
[1778447314880,48.3,80829.71,0.0,-0.98822,1e-05,2.41615]
[1778447316900,48.3,80836.23,0.0,-0.98817,1e-05,2.42549]
[1778447321930,48.3,80835.75,0.0,-0.98818,1e-05,2.42408]
[1778447322936,48.3,80841.24,0.0,-0.98813,1e-05,2.43205]
[1778447323944,48.3,80840.17,0.0,-0.98814,1e-05,2.43031]
[1778447328979,48.3,80843.39,0.0,-0.98812,1e-05,2.43432]
[1778447334014,48.3,80849.96,0.0,-0.98806,1e-05,2.44476]
[1778447336029,48.33,80844.53,0.0,-0.98806,1e-05,2.44475]
[1778447341063,48.4,80845.45,0.0,-0.98795,1e-05,2.4652]
[1778447343078,48.43,80840.04,0.0,-0.98795,1e-05,2.46422]
[1778447344085,48.44,80836.36,0.0,-0.98796,1e-05,2.4623]
[1778447347107,48.44,80835.98,0.0,-0.98797,1e-05,2.4611]
[1778447352140,48.45,80834.36,0.0,-0.98797,1e-05,2.46056]
[1778447357178,48.45,80836.1,0.0,-0.98795,1e-05,2.46502]
[1778447363219,48.46,80839.36,0.0,-0.98791,1e-05,2.4721]
[1778447368253,48.47,80838.92,0.0,-0.9879,1e-05,2.47329]
[1778447373289,48.47,80840.09,0.0,-0.98789,1e-05,2.47532]
[1778447378323,48.48,80843.41,0.0,-0.98785,1e-05,2.48208]
[1778447383358,48.49,80843.45,0.0,-0.98784,1e-05,2.48389]
[1778447388395,48.49,80841.85,0.0,-0.98784,1e-05,2.48325]
[1778447393430,48.5,80841.66,0.0,-0.98783,1e-05,2.48469]
[1778447398470,48.51,80843.64,0.0,-0.98781,1e-05,2.48937]
[1778447403502,48.51,80843.97,0.0,-0.9878,1e-05,2.49154]
[1778447411558,48.52,80843.76,0.0,-0.98778,1e-05,2.49387]
[1778447416594,48.53,80842.77,0.0,-0.98778,1e-05,2.494]
[1778447421628,48.54,80842.21,0.0,-0.98778,1e-05,2.49476]
[1778447426663,48.54,80838.48,0.0,-0.9878,1e-05,2.49077]
[1778447430692,48.55,80824.15,0.0,-0.98791,1e-05,2.47064]
[1778447431703,48.55,80823.79,0.0,-0.98792,1e-05,2.46893]
[1778447433714,48.55,80816.6,0.0,-0.98797,1e-05,2.45895]
[1778447435225,48.55,80805.72,0.0,-0.98806,1e-05,2.44359]
[1778447436734,48.56,80804.09,0.0,-0.98807,1e-05,2.44159]
[1778447443787,48.57,80802.35,0.0,-0.98807,1e-05,2.44183]
[1778447448821,48.57,80805.64,0.0,-0.98803,1e-05,2.44865]
[1778447451841,48.58,80800.17,0.0,-0.98807,1e-05,2.44212]
[1778447456876,48.59,80799.78,0.0,-0.98806,1e-05,2.44351]
[1778447465494,48.6,80797.58,0.0,-0.98806,1e-05,2.44338]
[1778447466948,48.6,80780.37,0.0,-0.98819,1e-05,2.41891]
[1778447468962,48.6,80775.34,0.0,-0.98823,1e-05,2.412]
[1778447470980,48.61,80760.41,0.0,-0.98835,1e-05,2.39116]
[1778447471995,48.61,80717.79,0.0,-0.98868,1e-05,2.32997]
[1778447473003,48.61,80721.98,0.0,-0.98864,1e-05,2.33694]
[1778447474003,48.61,80729.65,0.0,-0.98858,1e-05,2.34844]
[1778447478036,48.62,80720.42,0.0,-0.98864,1e-05,2.33746]
[1778447479043,48.62,80714.89,0.0,-0.98868,1e-05,2.3296]
[1778447484084,48.62,80713.78,0.0,-0.98869,1e-05,2.32804]
[1778447485089,48.62,80709.1,0.0,-0.98873,1e-05,2.32143]
[1778447487103,48.62,80696.7,0.0,-0.98882,1e-05,2.304]
[1778447491131,48.62,80705.36,0.0,-0.98876,1e-05,2.31494]
[1778447496166,48.62,80703.87,0.0,-0.98877,1e-05,2.31304]
[1778447497173,48.63,80710.15,0.0,-0.98872,1e-05,2.32218]
[1778447500193,48.63,80704.08,0.0,-0.98877,1e-05,2.31425]
[1778447502209,48.63,80697.79,0.0,-0.98881,1e-05,2.30548]
[1778447503222,48.63,80688.83,0.0,-0.98888,1e-05,2.29296]
[1778447506256,48.63,80681.78,0.0,-0.98894,1e-05,2.28326]
[1778447507268,48.63,80669.67,0.0,-0.98903,1e-05,2.2666]
[1778447509274,48.63,80664.61,0.0,-0.98906,1e-05,2.25982]
[1778447514309,48.63,80661.27,0.0,-0.98908,1e-05,2.2558]
[1778447517330,48.64,80655.37,0.0,-0.98913,1e-05,2.24802]
[1778447521358,48.64,80667.19,0.0,-0.98904,1e-05,2.26483]
[1778447526394,48.64,80669.45,0.0,-0.98902,1e-05,2.26841]
[1778447531430,48.64,80662.69,0.0,-0.98906,1e-05,2.25946]
[1778447532437,48.64,80655.86,0.0,-0.98912,1e-05,2.25011]
[1778447533443,48.64,80661.31,0.0,-0.98907,1e-05,2.25775]
[1778447535458,48.64,80665.97,0.0,-0.98904,1e-05,2.26437]
[1778447540493,48.65,80675.29,0.0,-0.98896,1e-05,2.27829]
[1778447543514,48.65,80681.27,0.0,-0.98891,1e-05,2.28737]
[1778447545534,48.65,80687.81,0.0,-0.98886,1e-05,2.29663]
[1778447546543,48.65,80663.82,0.0,-0.98904,1e-05,2.26324]
[1778447547549,48.65,80651.8,0.0,-0.98913,1e-05,2.24674]
[1778447549571,48.65,80646.74,0.0,-0.98917,1e-05,2.24002]
[1778447551634,48.65,80638.86,0.0,-0.98923,1e-05,2.22805]
[1778447552610,48.65,80629.97,0.0,-0.9893,1e-05,2.21589]
[1778447553603,48.65,80598.86,0.0,-0.98953,1e-05,2.17392]
[1778447554610,48.65,80593.25,0.0,-0.98957,1e-05,2.16663]
[1778447555621,48.66,80594.49,0.0,-0.98956,1e-05,2.1688]
[1778447560658,48.66,80592.98,0.0,-0.98956,1e-05,2.16803]
[1778447562671,48.66,80578.52,0.0,-0.98966,1e-05,2.14923]
[1778447564682,48.66,80582.2,0.0,-0.98963,1e-05,2.15443]
[1778447565689,48.67,80576.34,0.0,-0.98967,1e-05,2.14693]
[1778447566696,48.67,80576.34,0.0,-0.98967,1e-05,2.14721]
[1778447570724,48.67,80575.83,0.0,-0.98967,1e-05,2.148]
[1778447572742,48.68,80580.3,0.0,-0.98963,1e-05,2.15453]
[1778447577775,48.68,80585.11,0.0,-0.98959,1e-05,2.16238]
[1778447581806,48.69,80578.05,0.0,-0.98963,1e-05,2.15405]
[1778447586347,48.69,80571.38,0.0,-0.98968,1e-05,2.14633]
[1778447587845,48.69,80569.95,0.0,-0.98968,1e-05,2.14503]
[1778447592880,48.7,80576.5,0.0,-0.98963,1e-05,2.15523]
[1778447597930,48.7,80586.74,0.0,-0.98955,1e-05,2.17003]
[1778447598922,48.71,80602.2,0.0,-0.98943,1e-05,2.19137]
[1778447599934,48.71,80614.92,0.0,-0.98934,1e-05,2.20883]
[1778447600936,48.71,80618.73,0.0,-0.98931,1e-05,2.2142]
[1778447602957,48.71,80621.58,0.0,-0.98929,1e-05,2.21844]
[1778447607985,48.71,80623.1,0.0,-0.98927,1e-05,2.22136]
[1778447613023,48.72,80620.77,0.0,-0.98929,1e-05,2.21758]
[1778447615038,48.72,80627.05,0.0,-0.98924,1e-05,2.22648]
[1778447617051,48.72,80630.7,0.0,-0.98921,1e-05,2.23177]
[1778447622086,48.72,80625.3,0.0,-0.98925,1e-05,2.22507]
[1778447623093,48.72,80625.55,0.0,-0.98924,1e-05,2.22556]
[1778447624102,48.72,80633.95,0.0,-0.98918,1e-05,2.23723]
[1778447625107,48.72,80637.42,0.0,-0.98915,1e-05,2.24214]
[1778447626631,48.72,80642.97,0.0,-0.98911,1e-05,2.24991]
[1778447628128,48.72,80643.36,0.0,-0.98911,1e-05,2.25069]
[1778447630145,48.73,80650.62,0.0,-0.98905,1e-05,2.26093]
[1778447635179,48.73,80648.66,0.0,-0.98906,1e-05,2.25868]
[1778447639206,48.73,80652.93,0.0,-0.98903,1e-05,2.26494]
[1778447644242,48.73,80653.13,0.0,-0.98903,1e-05,2.26558]
[1778447649277,48.73,80650.69,0.0,-0.98904,1e-05,2.2626]
[1778447654312,48.73,80637.26,0.0,-0.98914,1e-05,2.24451]
[1778447655319,48.73,80634.02,0.0,-0.98917,1e-05,2.24017]
[1778447659347,48.74,80637.66,0.0,-0.98914,1e-05,2.24568]
[1778447660354,48.74,80647.88,0.0,-0.98906,1e-05,2.25991]
[1778447661361,48.74,80651.16,0.0,-0.98903,1e-05,2.26454]
[1778447663375,48.74,80645.51,0.0,-0.98907,1e-05,2.25688]
[1778447664387,48.74,80645.04,0.0,-0.98908,1e-05,2.25633]
[1778447667405,48.74,80650.31,0.0,-0.98904,1e-05,2.26388]
[1778447670424,48.74,80655.79,0.0,-0.98899,1e-05,2.27169]
[1778447675459,48.74,80651.95,0.0,-0.98903,1e-05,2.26525]
[1778447682509,48.74,80652.04,0.0,-0.98902,1e-05,2.26592]
[1778447687543,48.74,80653.44,0.0,-0.98901,1e-05,2.26826]
[1778447692579,48.75,80654.07,0.0,-0.989,1e-05,2.26952]
[1778447697614,48.75,80653.8,0.0,-0.989,1e-05,2.26953]
[1778447702649,48.75,80651.11,0.0,-0.98902,1e-05,2.26622]
[1778447703661,48.75,80658.72,0.0,-0.98896,1e-05,2.27688]
[1778447705670,48.75,80654.79,0.0,-0.98899,1e-05,2.27157]
[1778447710706,48.75,80658.76,0.0,-0.98896,1e-05,2.27746]
[1778447713726,48.75,80671.23,0.0,-0.98886,1e-05,2.29508]
[1778447715743,48.75,80685.67,0.0,-0.98875,1e-05,2.31547]
[1778447716748,48.75,80694.19,0.0,-0.98869,1e-05,2.32753]
[1778447717754,48.75,80691.85,0.0,-0.9887,1e-05,2.3242]
[1778447718762,48.75,80681.71,0.0,-0.98878,1e-05,2.30989]
[1778447719769,48.75,80684.34,0.0,-0.98876,1e-05,2.31361]
[1778447721783,48.75,80678.1,0.0,-0.98881,1e-05,2.30487]
[1778447726830,48.75,80679.33,0.0,-0.9888,1e-05,2.30674]
[1778447731868,48.75,80674.36,0.0,-0.98884,1e-05,2.29849]
[1778447736900,48.76,80672.82,0.0,-0.98885,1e-05,2.29652]
[1778447739922,48.76,80663.46,0.0,-0.98893,1e-05,2.28355]
[1778447740928,48.76,80656.55,0.0,-0.98898,1e-05,2.27399]
[1778447744956,48.76,80655.27,0.0,-0.98899,1e-05,2.2725]
[1778447747977,48.76,80648.08,0.0,-0.98904,1e-05,2.26273]
[1778447748983,48.76,80648.53,0.0,-0.98904,1e-05,2.26343]
[1778447753016,48.76,80650.59,0.0,-0.98902,1e-05,2.26657]
[1778447756034,48.76,80660.09,0.0,-0.98895,1e-05,2.27995]
[1778447757561,48.76,80665.22,0.0,-0.98891,1e-05,2.28715]
[1778447763082,48.76,80656.78,0.0,-0.98897,1e-05,2.27558]
[1778447764091,48.76,80655.48,0.0,-0.98898,1e-05,2.27383]
[1778447769126,48.76,80655.34,0.0,-0.98898,1e-05,2.27391]
[1778447772147,48.76,80660.9,0.0,-0.98894,1e-05,2.28181]
[1778447774161,48.76,80665.16,0.0,-0.9889,1e-05,2.28782]
[1778447777701,48.76,80672.46,0.0,-0.98885,1e-05,2.29813]
[1778447779196,48.76,80671.36,0.0,-0.98885,1e-05,2.29662]
[1778447784232,48.76,80674.85,0.0,-0.98883,1e-05,2.3016]
[1778447788260,48.76,80667.97,0.0,-0.98888,1e-05,2.29202]
[1778447789267,48.76,80667.65,0.0,-0.98888,1e-05,2.29161]
[1778447794302,48.77,80668.46,0.0,-0.98888,1e-05,2.29148]
[1778447799337,48.77,80664.04,0.0,-0.98891,1e-05,2.28555]
[1778447804372,48.77,80665.38,0.0,-0.9889,1e-05,2.28769]
[1778447811421,48.77,80665.9,0.0,-0.9889,1e-05,2.28878]
[1778447816456,48.77,80669.8,0.0,-0.98886,1e-05,2.29448]
[1778447818470,48.77,80676.37,0.0,-0.98881,1e-05,2.30378]
[1778447819479,48.77,80676.37,0.0,-0.98881,1e-05,2.30381]
[1778447824512,48.77,80675.24,0.0,-0.98882,1e-05,2.30238]
[1778447829547,48.77,80678.74,0.0,-0.98879,1e-05,2.30746]
[1778447831561,48.77,80681.66,0.0,-0.98877,1e-05,2.3116]
[1778447836113,48.77,80677.31,0.0,-0.9888,1e-05,2.30557]
[1778447841632,48.77,80683.7,0.0,-0.98875,1e-05,2.31467]
[1778447843648,48.77,80688.49,0.0,-0.98872,1e-05,2.32145]
[1778447845659,48.77,80697.15,0.0,-0.98865,1e-05,2.3337]
[1778447846669,48.77,80703.68,0.0,-0.9886,1e-05,2.34296]
[1778447847673,48.77,80704.64,0.0,-0.98859,1e-05,2.34428]
[1778447848684,48.77,80711.24,0.0,-0.98854,1e-05,2.35366]
[1778447849688,48.77,80713.51,0.0,-0.98852,1e-05,2.35685]
[1778447853726,48.77,80706.81,0.0,-0.98858,1e-05,2.34557]
[1778447854723,48.77,80708.96,0.0,-0.98857,1e-05,2.3486]
[1778447855731,48.77,80715.61,0.0,-0.98851,1e-05,2.35806]
[1778447856738,48.77,80716.56,0.0,-0.98851,1e-05,2.35936]
[1778447859759,48.77,80721.78,0.0,-0.98847,1e-05,2.36665]
[1778447866807,48.77,80721.26,0.0,-0.98847,1e-05,2.36545]
[1778447869828,48.77,80719.11,0.0,-0.98849,1e-05,2.3622]
[1778447875876,48.77,80723.04,0.0,-0.98846,1e-05,2.36755]
[1778447880906,48.77,80721.71,0.0,-0.98847,1e-05,2.36538]
[1778447885941,48.76,80723.54,0.0,-0.98846,1e-05,2.36773]
[1778447890982,48.76,80723.34,0.0,-0.98847,1e-05,2.36712]
[1778447896018,48.76,80726.02,0.0,-0.98845,1e-05,2.37063]
[1778447898029,48.76,80733.82,0.0,-0.98839,1e-05,2.38171]
[1778447899036,48.76,80736.32,0.0,-0.98837,1e-05,2.38512]
[1778447901053,48.76,80743.34,0.0,-0.98831,1e-05,2.39506]
[1778447903069,48.76,80743.53,0.0,-0.98831,1e-05,2.39508]
[1778447908101,48.76,80746.8,0.0,-0.98829,1e-05,2.39918]
[1778447913137,48.75,80747.71,0.0,-0.98829,1e-05,2.39833]
[1778447915152,48.75,80754.3,0.0,-0.98824,1e-05,2.40764]
[1778447918172,48.75,80759.5,0.0,-0.9882,1e-05,2.41477]
[1778447921195,48.75,80753.32,0.0,-0.98825,1e-05,2.4053]
[1778447922202,48.75,80761.36,0.0,-0.98819,1e-05,2.41687]
[1778447923209,48.75,80762.02,0.0,-0.98819,1e-05,2.41767]
[1778447928247,48.74,80763.02,0.0,-0.98818,1e-05,2.41827]
[1778447933279,48.74,80760.47,0.0,-0.98821,1e-05,2.41367]
[1778447935295,48.74,80763.29,0.0,-0.98819,1e-05,2.41743]
[1778447940328,48.74,80758.86,0.0,-0.98823,1e-05,2.41005]
[1778447945363,48.73,80758.02,0.0,-0.98824,1e-05,2.40798]
[1778447950398,48.73,80759.29,0.0,-0.98823,1e-05,2.40901]
[1778447954427,48.73,80767.15,0.0,-0.98817,1e-05,2.41982]
[1778447955433,48.73,80768.55,0.0,-0.98816,1e-05,2.42168]
[1778447960470,48.72,80786.85,0.0,-0.98802,1e-05,2.44763]
[1778447961475,48.72,80799.72,0.0,-0.98792,1e-05,2.46644]
[1778447962481,48.72,80801.34,0.0,-0.98791,1e-05,2.46858]
[1778447967032,48.72,80810.71,0.0,-0.98783,1e-05,2.48144]
[1778447968525,48.71,80818.09,0.0,-0.98778,1e-05,2.49192]
[1778447969533,48.71,80834.96,0.0,-0.98764,1e-05,2.51698]
[1778447970538,48.71,80846.71,0.0,-0.98754,1e-05,2.53442]
[1778447971560,48.71,80853.37,0.0,-0.98749,1e-05,2.5426]
[1778447973559,48.71,80857.71,0.0,-0.98746,1e-05,2.54904]
[1778447975574,48.71,80863.25,0.0,-0.98742,1e-05,2.55668]
[1778447976580,48.71,80875.68,0.0,-0.98731,1e-05,2.57531]
[1778447978594,48.7,80878.82,0.0,-0.98729,1e-05,2.57924]
[1778447983629,48.69,80876.19,0.0,-0.98733,1e-05,2.57297]
[1778447985162,48.69,80874.37,0.0,-0.98735,1e-05,2.56933]
[1778447989671,48.68,80879.65,0.0,-0.98731,1e-05,2.57578]
[1778447995232,48.68,80875.41,0.0,-0.98736,1e-05,2.56674]
[1778448000747,48.67,80873.21,0.0,-0.98739,1e-05,2.56129]
[1778448005785,48.66,80869.97,0.0,-0.98743,1e-05,2.55432]
[1778448010822,48.65,80867.7,0.0,-0.98746,1e-05,2.54888]
[1778448015856,48.65,80860.65,0.0,-0.98753,1e-05,2.53621]
[1778448017870,48.64,80856.24,0.0,-0.98757,1e-05,2.52878]
[1778448022906,48.64,80855.43,0.0,-0.98759,1e-05,2.52573]
[1778448027940,48.63,80852.38,0.0,-0.98763,1e-05,2.51931]
[1778448032987,48.62,80837.88,0.0,-0.98776,1e-05,2.49414]
[1778448033982,48.62,80816.2,0.0,-0.98795,1e-05,2.46145]
[1778448034990,48.62,80816.44,0.0,-0.98795,1e-05,2.46155]
[1778448040025,48.62,80817.81,0.0,-0.98794,1e-05,2.46232]
[1778448043052,48.61,80796.15,0.0,-0.98812,1e-05,2.42957]
[1778448044059,48.61,80796.16,0.0,-0.98812,1e-05,2.42939]
[1778448049094,48.61,80792.26,0.0,-0.98816,1e-05,2.42276]
[1778448053125,48.61,80786.82,0.0,-0.98821,1e-05,2.41413]
[1778448055137,48.6,80783.27,0.0,-0.98824,1e-05,2.40865]
[1778448060172,48.6,80778.78,0.0,-0.98828,1e-05,2.40143]
[1778448066223,48.6,80777.0,0.0,-0.9883,1e-05,2.39807]
[1778448069239,48.6,80782.05,0.0,-0.98826,1e-05,2.4049]
[1778448075281,48.59,80779.41,0.0,-0.98828,1e-05,2.40021]
[1778448078303,48.59,80773.87,0.0,-0.98833,1e-05,2.39177]
[1778448083337,48.59,80775.09,0.0,-0.98832,1e-05,2.39294]
[1778448088372,48.59,80776.43,0.0,-0.98832,1e-05,2.39429]
[1778448091393,48.59,80771.28,0.0,-0.98837,1e-05,2.38496]
[1778448097435,48.58,80768.47,0.0,-0.98839,1e-05,2.38029]
[1778448102471,48.58,80766.31,0.0,-0.98841,1e-05,2.3767]
[1778448106028,48.58,80737.51,0.0,-0.98864,1e-05,2.33508]
[1778448106499,48.58,80738.17,0.0,-0.98864,1e-05,2.33598]
[1778448107506,48.58,80735.65,0.0,-0.98866,1e-05,2.33237]
[1778448112542,48.58,80739.43,0.0,-0.98863,1e-05,2.33766]
[1778448117577,48.58,80740.59,0.0,-0.98862,1e-05,2.33922]
[1778448122611,48.58,80737.99,0.0,-0.98864,1e-05,2.33546]
[1778448126168,48.58,80754.78,0.0,-0.98851,1e-05,2.35947]
[1778448126639,48.58,80754.78,0.0,-0.98851,1e-05,2.35945]
[1778448127647,48.58,80755.51,0.0,-0.9885,1e-05,2.36045]
[1778448132688,48.58,80754.92,0.0,-0.98851,1e-05,2.35936]
[1778448136238,48.58,80739.84,0.0,-0.98863,1e-05,2.33762]
[1778448136716,48.58,80739.84,0.0,-0.98863,1e-05,2.33759]
[1778448137722,48.58,80739.19,0.0,-0.98863,1e-05,2.33665]
[1778448140746,48.58,80728.67,0.0,-0.98872,1e-05,2.32166]
[1778448141753,48.58,80722.13,0.0,-0.98877,1e-05,2.31241]
[1778448142760,48.58,80709.04,0.0,-0.98887,1e-05,2.29398]
[1778448143767,48.58,80701.66,0.0,-0.98892,1e-05,2.28369]
[1778448144774,48.58,80706.2,0.0,-0.98889,1e-05,2.29014]
[1778448146314,48.58,80711.75,0.0,-0.98884,1e-05,2.29801]
[1778448147796,48.58,80718.5,0.0,-0.98879,1e-05,2.30765]
[1778448148802,48.58,80718.4,0.0,-0.98879,1e-05,2.30755]
[1778448153837,48.58,80718.23,0.0,-0.9888,1e-05,2.30603]
[1778448157866,48.58,80713.18,0.0,-0.98884,1e-05,2.2991]
[1778448159879,48.58,80718.31,0.0,-0.9888,1e-05,2.30644]
[1778448161893,48.58,80731.41,0.0,-0.9887,1e-05,2.32508]
[1778448162900,48.58,80735.49,0.0,-0.98866,1e-05,2.33089]
[1778448166454,48.58,80735.97,0.0,-0.98866,1e-05,2.33159]
[1778448168944,48.58,80747.65,0.0,-0.98857,1e-05,2.34827]
[1778448169952,48.58,80752.56,0.0,-0.98853,1e-05,2.35528]
[1778448170958,48.58,80753.31,0.0,-0.98852,1e-05,2.35633]
[1778448175992,48.58,80758.24,0.0,-0.98849,1e-05,2.36321]
[1778448179014,48.58,80764.11,0.0,-0.98844,1e-05,2.37151]
[1778448186066,48.58,80762.01,0.0,-0.98846,1e-05,2.36804]
[1778448191099,48.58,80763.1,0.0,-0.98845,1e-05,2.36929]
[1778448194119,48.58,80768.63,0.0,-0.98841,1e-05,2.37707]
[1778448195126,48.58,80769.51,0.0,-0.9884,1e-05,2.37826]
[1778448199158,48.57,80770.6,0.0,-0.9884,1e-05,2.37948]
[1778448203197,48.57,80775.55,0.0,-0.98836,1e-05,2.38625]
[1778448205197,48.57,80784.64,0.0,-0.98829,1e-05,2.39924]
[1778448206205,48.57,80784.7,0.0,-0.98829,1e-05,2.39919]
[1778448211238,48.57,80782.27,0.0,-0.98832,1e-05,2.39347]
[1778448216274,48.57,80783.5,0.0,-0.98831,1e-05,2.39458]
[1778448221307,48.56,80781.4,0.0,-0.98833,1e-05,2.39085]
[1778448226343,48.56,80793.67,0.0,-0.98824,1e-05,2.40804]
[1778448227351,48.56,80795.25,0.0,-0.98823,1e-05,2.41019]
[1778448232386,48.56,80795.36,0.0,-0.98823,1e-05,2.40936]
[1778448237420,48.55,80795.48,0.0,-0.98824,1e-05,2.40873]
[1778448242455,48.55,80795.0,0.0,-0.98824,1e-05,2.4072]
[1778448246524,48.55,80788.87,0.0,-0.9883,1e-05,2.39761]
[1778448247508,48.55,80780.41,0.0,-0.98837,1e-05,2.38516]
[1778448248512,48.55,80759.93,0.0,-0.98853,1e-05,2.35547]
[1778448249525,48.55,80760.99,0.0,-0.98852,1e-05,2.35692]
[1778448252545,48.55,80767.9,0.0,-0.98847,1e-05,2.36671]
[1778448253548,48.55,80770.94,0.0,-0.98844,1e-05,2.37091]
[1778448258584,48.54,80768.66,0.0,-0.98846,1e-05,2.36712]
[1778448263620,48.54,80763.12,0.0,-0.98851,1e-05,2.35866]
[1778448264626,48.54,80756.66,0.0,-0.98856,1e-05,2.3493]
[1778448265633,48.54,80749.49,0.0,-0.98862,1e-05,2.33897]
[1778448267168,48.54,80748.88,0.0,-0.98862,1e-05,2.33805]
[1778448270669,48.54,80741.9,0.0,-0.98868,1e-05,2.32793]
[1778448271675,48.54,80727.21,0.0,-0.9888,1e-05,2.3056]
[1778448272682,48.54,80725.49,0.0,-0.98881,1e-05,2.30318]
[1778448277718,48.54,80729.66,0.0,-0.98878,1e-05,2.30915]
[1778448282753,48.54,80734.34,0.0,-0.98875,1e-05,2.31584]
[1778448287792,48.54,80733.97,0.0,-0.98875,1e-05,2.31538]
[1778448292823,48.54,80735.84,0.0,-0.98873,1e-05,2.31808]
[1778448294836,48.54,80741.62,0.0,-0.98869,1e-05,2.3263]
[1778448297378,48.54,80746.84,0.0,-0.98865,1e-05,2.33372]
[1778448302892,48.54,80741.72,0.0,-0.98869,1e-05,2.32633]
[1778448303899,48.54,80737.34,0.0,-0.98872,1e-05,2.32011]
[1778448305913,48.54,80735.41,0.0,-0.98874,1e-05,2.31739]
[1778448310948,48.54,80738.36,0.0,-0.98871,1e-05,2.32168]
[1778448311955,48.54,80746.18,0.0,-0.98865,1e-05,2.33281]
[1778448312962,48.54,80746.38,0.0,-0.98865,1e-05,2.33309]
[1778448317518,48.54,80752.13,0.0,-0.98861,1e-05,2.34125]
[1778448323033,48.54,80753.55,0.0,-0.9886,1e-05,2.34318]
[1778448328070,48.54,80753.34,0.0,-0.9886,1e-05,2.34278]
[1778448334110,48.54,80754.09,0.0,-0.9886,1e-05,2.34226]
[1778448340152,48.54,80754.87,0.0,-0.98859,1e-05,2.34328]
[1778448344184,48.54,80749.17,0.0,-0.98864,1e-05,2.33508]
[1778448350222,48.54,80752.53,0.0,-0.98861,1e-05,2.33986]
[1778448354251,48.54,80762.8,0.0,-0.98853,1e-05,2.35454]
[1778448355256,48.54,80762.8,0.0,-0.98853,1e-05,2.35451]
[1778448357271,48.54,80762.81,0.0,-0.98853,1e-05,2.35446]
[1778448362306,48.54,80759.04,0.0,-0.98856,1e-05,2.34888]
[1778448368348,48.54,80756.9,0.0,-0.98858,1e-05,2.34562]
[1778448370362,48.54,80764.08,0.0,-0.98852,1e-05,2.35585]
[1778448371369,48.54,80766.73,0.0,-0.9885,1e-05,2.35961]
[1778448376404,48.54,80766.33,0.0,-0.98851,1e-05,2.35876]
[1778448381439,48.53,80766.51,0.0,-0.98851,1e-05,2.35875]
[1778448386475,48.53,80765.77,0.0,-0.98852,1e-05,2.35743]
[1778448388488,48.53,80753.85,0.0,-0.98861,1e-05,2.34023]
[1778448389495,48.53,80752.14,0.0,-0.98862,1e-05,2.33777]
[1778448394535,48.53,80750.28,0.0,-0.98865,1e-05,2.33352]
[1778448399567,48.53,80746.24,0.0,-0.98868,1e-05,2.3277]
[1778448404601,48.53,80745.9,0.0,-0.98868,1e-05,2.32721]
[1778448409636,48.53,80747.47,0.0,-0.98867,1e-05,2.32943]
[1778448414671,48.53,80750.51,0.0,-0.98864,1e-05,2.33376]
[1778448419707,48.53,80749.54,0.0,-0.98865,1e-05,2.33232]
[1778448424742,48.53,80751.26,0.0,-0.98864,1e-05,2.33476]
[1778448428296,48.53,80761.51,0.0,-0.98856,1e-05,2.34941]
[1778448429777,48.53,80765.59,0.0,-0.98853,1e-05,2.35523]
[1778448434812,48.53,80764.71,0.0,-0.98853,1e-05,2.35377]
[1778448439847,48.53,80765.88,0.0,-0.98853,1e-05,2.35525]
[1778448444883,48.53,80762.5,0.0,-0.98855,1e-05,2.3502]
[1778448448440,48.53,80760.21,0.0,-0.98857,1e-05,2.34684]
[1778448452939,48.53,80753.1,0.0,-0.98864,1e-05,2.33504]
[1778448454953,48.53,80751.28,0.0,-0.98865,1e-05,2.33243]
[1778448459987,48.53,80749.67,0.0,-0.98866,1e-05,2.33013]
[1778448467037,48.53,80750.22,0.0,-0.98866,1e-05,2.33093]
[1778448472072,48.53,80751.8,0.0,-0.98865,1e-05,2.33319]
[1778448478656,48.53,80752.49,0.0,-0.98864,1e-05,2.33418]
[1778448485164,48.53,80754.38,0.0,-0.98863,1e-05,2.33687]
[1778448490206,48.53,80767.38,0.0,-0.98852,1e-05,2.35547]
[1778448491211,48.53,80773.31,0.0,-0.98848,1e-05,2.36396]
[1778448492220,48.53,80775.18,0.0,-0.98846,1e-05,2.36661]
[1778448495240,48.53,80777.05,0.0,-0.98845,1e-05,2.36912]
[1778448500278,48.53,80775.09,0.0,-0.98847,1e-05,2.36595]
[1778448502293,48.53,80779.59,0.0,-0.98843,1e-05,2.37229]
[1778448507327,48.52,80776.54,0.0,-0.98846,1e-05,2.36747]
[1778448512362,48.52,80774.43,0.0,-0.98848,1e-05,2.36252]
[1778448519410,48.52,80775.23,0.0,-0.98848,1e-05,2.36308]
[1778448524446,48.52,80772.49,0.0,-0.9885,1e-05,2.35927]
[1778448529481,48.53,80770.91,0.0,-0.98851,1e-05,2.35826]
[1778448534515,48.53,80777.2,0.0,-0.98844,1e-05,2.3697]
[1778448539554,48.54,80782.95,0.0,-0.98839,1e-05,2.38033]
[1778448544596,48.55,80788.5,0.0,-0.98833,1e-05,2.39066]
[1778448547612,48.56,80797.21,0.0,-0.98825,1e-05,2.4047]
[1778448549625,48.56,80805.3,0.0,-0.98818,1e-05,2.41741]
[1778448550634,48.56,80808.71,0.0,-0.98815,1e-05,2.42283]
[1778448552648,48.57,80811.72,0.0,-0.98812,1e-05,2.42807]
[1778448557682,48.57,80812.76,0.0,-0.9881,1e-05,2.43162]
[1778448562719,48.58,80812.21,0.0,-0.98809,1e-05,2.43322]
[1778448567752,48.59,80816.52,0.0,-0.98805,1e-05,2.44158]
[1778448572787,48.6,80820.63,0.0,-0.98801,1e-05,2.44801]
[1778448577822,48.6,80823.51,0.0,-0.98798,1e-05,2.45411]
[1778448582857,48.61,80824.34,0.0,-0.98796,1e-05,2.45713]
[1778448587894,48.62,80823.23,0.0,-0.98796,1e-05,2.45724]
[1778448592929,48.62,80824.38,0.0,-0.98794,1e-05,2.46068]
[1778448599497,48.63,80826.15,0.0,-0.98791,1e-05,2.46537]
[1778448605019,48.64,80827.29,0.0,-0.98789,1e-05,2.4691]
[1778448609570,48.65,80836.53,0.0,-0.98781,1e-05,2.48423]
[1778448610048,48.65,80836.53,0.0,-0.98781,1e-05,2.48455]
[1778448615083,48.65,80835.68,0.0,-0.9878,1e-05,2.48481]
[1778448619640,48.66,80846.48,0.0,-0.98771,1e-05,2.50222]
[1778448620118,48.66,80846.48,0.0,-0.98771,1e-05,2.50249]
[1778448623139,48.66,80851.58,0.0,-0.98766,1e-05,2.51097]
[1778448628174,48.67,80852.45,0.0,-0.98764,1e-05,2.51355]
[1778448629711,48.67,80857.8,0.0,-0.9876,1e-05,2.52189]
[1778448631195,48.67,80857.66,0.0,-0.9876,1e-05,2.5206]
[1778448637237,48.67,80862.03,0.0,-0.98756,1e-05,2.52861]
[1778448643279,48.68,80864.14,0.0,-0.98753,1e-05,2.53316]
[1778448648314,48.68,80864.75,0.0,-0.98752,1e-05,2.5352]
[1778448653350,48.69,80865.33,0.0,-0.98751,1e-05,2.53718]
[1778448658384,48.69,80862.58,0.0,-0.98753,1e-05,2.53409]
[1778448661405,48.69,80857.14,0.0,-0.98757,1e-05,2.52652]
[1778448662412,48.69,80851.77,0.0,-0.98761,1e-05,2.51863]
[1778448663419,48.7,80850.27,0.0,-0.98763,1e-05,2.51661]
[1778448666440,48.7,80858.58,0.0,-0.98755,1e-05,2.52993]
[1778448668454,48.7,80859.14,0.0,-0.98754,1e-05,2.53124]
[1778448673500,48.7,80858.22,0.0,-0.98755,1e-05,2.53095]
[1778448678535,48.71,80853.5,0.0,-0.98758,1e-05,2.52493]
[1778448683570,48.71,80852.37,0.0,-0.98758,1e-05,2.52435]
[1778448688606,48.72,80850.3,0.0,-0.98759,1e-05,2.52236]
[1778448692636,48.72,80845.11,0.0,-0.98764,1e-05,2.51387]
[1778448693640,48.72,80833.45,0.0,-0.98773,1e-05,2.49685]
[1778448694647,48.72,80827.76,0.0,-0.98778,1e-05,2.48832]
[1778448695654,48.72,80832.94,0.0,-0.98774,1e-05,2.49637]
[1778448696662,48.72,80845.15,0.0,-0.98763,1e-05,2.51502]
[1778448697668,48.73,80846.36,0.0,-0.98762,1e-05,2.51709]
[1778448700689,48.73,80856.0,0.0,-0.98754,1e-05,2.53239]
[1778448701697,48.73,80856.36,0.0,-0.98753,1e-05,2.53315]
[1778448707738,48.73,80856.18,0.0,-0.98753,1e-05,2.53411]
[1778448717810,48.74,80854.43,0.0,-0.98753,1e-05,2.5334]
[1778448723851,48.75,80849.54,0.0,-0.98756,1e-05,2.52713]
[1778448726872,48.75,80859.9,0.0,-0.98747,1e-05,2.54338]
[1778448733921,48.75,80863.1,0.0,-0.98744,1e-05,2.54942]
[1778448737949,48.75,80869.74,0.0,-0.98738,1e-05,2.56022]
[1778448742984,48.76,80873.17,0.0,-0.98735,1e-05,2.56628]
[1778448747012,48.76,80879.96,0.0,-0.98728,1e-05,2.57734]
[1778448752047,48.76,80883.05,0.0,-0.98726,1e-05,2.58138]
[1778448755068,48.76,80888.56,0.0,-0.98721,1e-05,2.59029]
[1778448760104,48.77,80890.47,0.0,-0.98719,1e-05,2.59386]
[1778448765138,48.77,80891.91,0.0,-0.98717,1e-05,2.59669]
[1778448770734,48.77,80900.52,0.0,-0.9871,1e-05,2.61061]
[1778448771180,48.77,80900.52,0.0,-0.9871,1e-05,2.6107]
[1778448776217,48.77,80905.93,0.0,-0.98705,1e-05,2.6196]
[1778448777226,48.77,80908.05,0.0,-0.98703,1e-05,2.62298]
[1778448782257,48.77,80910.78,0.0,-0.987,1e-05,2.62762]
[1778448787292,48.78,80912.37,0.0,-0.98698,1e-05,2.63048]
[1778448796355,48.78,80914.36,0.0,-0.98696,1e-05,2.63426]
[1778448801390,48.78,80916.19,0.0,-0.98694,1e-05,2.6375]
[1778448806425,48.78,80919.29,0.0,-0.98692,1e-05,2.64273]
[1778448811016,48.78,80929.84,0.0,-0.98683,1e-05,2.65799]
[1778448812469,48.78,80930.76,0.0,-0.98682,1e-05,2.65955]
[1778448817504,48.78,80930.72,0.0,-0.98682,1e-05,2.65969]
[1778448822538,48.78,80931.87,0.0,-0.98681,1e-05,2.66169]
[1778448827573,48.78,80932.13,0.0,-0.9868,1e-05,2.66225]
[1778448831166,48.79,80924.72,0.0,-0.98687,1e-05,2.6507]
[1778448832610,48.79,80924.02,0.0,-0.98688,1e-05,2.64964]
[1778448836637,48.79,80918.53,0.0,-0.98692,1e-05,2.64121]
[1778448841672,48.79,80916.56,0.0,-0.98694,1e-05,2.63842]
[1778448844695,48.79,80908.53,0.0,-0.98701,1e-05,2.62608]
[1778448845700,48.79,80899.95,0.0,-0.98708,1e-05,2.61282]
[1778448846707,48.79,80895.16,0.0,-0.98712,1e-05,2.60551]
[1778448847714,48.79,80892.37,0.0,-0.98715,1e-05,2.60132]
[1778448852751,48.79,80887.88,0.0,-0.98718,1e-05,2.59506]
[1778448854765,48.79,80881.38,0.0,-0.98724,1e-05,2.58533]
[1778448855772,48.79,80876.37,0.0,-0.98728,1e-05,2.57779]
[1778448856779,48.79,80878.26,0.0,-0.98726,1e-05,2.58087]
[1778448861815,48.8,80878.77,0.0,-0.98725,1e-05,2.58251]
[1778448864835,48.8,80867.37,0.0,-0.98735,1e-05,2.56553]
[1778448865842,48.8,80861.82,0.0,-0.98739,1e-05,2.55725]
[1778448867856,48.8,80860.32,0.0,-0.9874,1e-05,2.55538]
[1778448872891,48.81,80853.39,0.0,-0.98746,1e-05,2.54429]
[1778448876918,48.81,80848.29,0.0,-0.9875,1e-05,2.53742]
[1778448877928,48.81,80838.22,0.0,-0.98758,1e-05,2.5224]
[1778448878933,48.81,80838.28,0.0,-0.98758,1e-05,2.52275]
[1778448883967,48.82,80839.45,0.0,-0.98757,1e-05,2.52581]
[1778448885983,48.82,80842.23,0.0,-0.98754,1e-05,2.53052]
[1778448890010,48.82,80850.21,0.0,-0.98747,1e-05,2.5436]
[1778448891017,48.82,80850.46,0.0,-0.98746,1e-05,2.5442]
[1778448896053,48.83,80848.82,0.0,-0.98747,1e-05,2.54279]
[1778448901088,48.83,80846.81,0.0,-0.98748,1e-05,2.54078]
[1778448906123,48.83,80846.38,0.0,-0.98748,1e-05,2.54114]
[1778448911159,48.84,80843.36,0.0,-0.9875,1e-05,2.53756]
[1778448914180,48.84,80846.79,0.0,-0.98747,1e-05,2.54334]
[1778448917200,48.84,80853.35,0.0,-0.98741,1e-05,2.55387]
[1778448918209,48.84,80853.35,0.0,-0.98741,1e-05,2.55419]
[1778448923242,48.85,80849.78,0.0,-0.98743,1e-05,2.54956]
[1778448928276,48.85,80848.07,0.0,-0.98744,1e-05,2.54777]
[1778448930291,48.85,80842.03,0.0,-0.98749,1e-05,2.53892]
[1778448931297,48.85,80839.94,0.0,-0.98752,1e-05,2.53435]
[1778448933312,48.85,80831.65,0.0,-0.98758,1e-05,2.52218]
[1778448934319,48.85,80831.37,0.0,-0.98758,1e-05,2.52196]
[1778448940361,48.86,80830.0,0.0,-0.98759,1e-05,2.52113]
[1778448945396,48.86,80826.89,0.0,-0.98761,1e-05,2.51751]
[1778448948417,48.86,80826.08,0.0,-0.98761,1e-05,2.51698]
[1778448954463,48.87,80829.68,0.0,-0.98757,1e-05,2.5238]
[1778448956473,48.87,80840.32,0.0,-0.98748,1e-05,2.54035]
[1778448957480,48.87,80846.57,0.0,-0.98743,1e-05,2.55005]
[1778448959494,48.87,80844.88,0.0,-0.98744,1e-05,2.54785]
[1778448964529,48.88,80843.74,0.0,-0.98744,1e-05,2.54703]
[1778448969564,48.88,80843.01,0.0,-0.98744,1e-05,2.54681]
[1778448974599,48.88,80845.31,0.0,-0.98742,1e-05,2.55117]
[1778448976612,48.88,80845.66,0.0,-0.98742,1e-05,2.55202]
[1778448982234,48.89,80845.32,0.0,-0.98741,1e-05,2.55228]
[1778448987690,48.89,80848.82,0.0,-0.98738,1e-05,2.55849]
[1778448990711,48.89,80841.49,0.0,-0.98744,1e-05,2.54772]
[1778448992304,48.89,80840.51,0.0,-0.98745,1e-05,2.54495]
[1778448998802,48.9,80839.98,0.0,-0.98745,1e-05,2.54504]
[1778449003838,48.9,80839.04,0.0,-0.98746,1e-05,2.54435]
[1778449008872,48.9,80840.06,0.0,-0.98744,1e-05,2.54663]
[1778449014914,48.9,80841.42,0.0,-0.98743,1e-05,2.54953]
[1778449019949,48.91,80840.94,0.0,-0.98743,1e-05,2.54949]
[1778449024984,48.91,80840.35,0.0,-0.98743,1e-05,2.54927]
[1778449028012,48.91,80850.69,0.0,-0.98734,1e-05,2.56543]
[1778449030021,48.91,80854.29,0.0,-0.98731,1e-05,2.57116]
[1778449033039,48.91,80861.55,0.0,-0.98724,1e-05,2.58259]
[1778449035054,48.91,80867.44,0.0,-0.98719,1e-05,2.59182]
[1778449036061,48.91,80881.29,0.0,-0.98707,1e-05,2.6133]
[1778449037070,48.91,80894.52,0.0,-0.98696,1e-05,2.63391]
[1778449038075,48.91,80894.2,0.0,-0.98696,1e-05,2.63342]
[1778449043110,48.91,80897.0,0.0,-0.98693,1e-05,2.6379]
[1778449050159,48.92,80899.98,0.0,-0.98691,1e-05,2.64276]
[1778449051166,48.92,80887.64,0.0,-0.98702,1e-05,2.62195]
[1778449053180,48.92,80885.91,0.0,-0.98704,1e-05,2.6194]
[1778449055206,48.92,80857.91,0.0,-0.98728,1e-05,2.57634]
[1778449056210,48.92,80852.25,0.0,-0.98732,1e-05,2.56776]
[1778449057211,48.92,80852.25,0.0,-0.98732,1e-05,2.5679]
[1778449058218,48.92,80849.29,0.0,-0.98735,1e-05,2.56354]
[1778449063253,48.92,80844.46,0.0,-0.98738,1e-05,2.557]
[1778449068288,48.92,80837.48,0.0,-0.98744,1e-05,2.54726]
[1778449072316,48.93,80842.88,0.0,-0.98739,1e-05,2.55624]
[1778449072869,48.93,80843.76,0.0,-0.98738,1e-05,2.55776]
[1778449079365,48.93,80844.67,0.0,-0.98737,1e-05,2.56036]
[1778449083398,48.94,80855.42,0.0,-0.98727,1e-05,2.57742]
[1778449088429,48.94,80856.41,0.0,-0.98726,1e-05,2.57957]
[1778449095476,48.94,80855.04,0.0,-0.98726,1e-05,2.57827]
[1778449100512,48.94,80848.1,0.0,-0.98732,1e-05,2.56818]
[1778449101519,48.94,80842.87,0.0,-0.98736,1e-05,2.56031]
[1778449103080,48.94,80841.53,0.0,-0.98738,1e-05,2.5584]
[1778449111590,48.95,80840.14,0.0,-0.98739,1e-05,2.55585]
[1778449117631,48.95,80839.33,0.0,-0.98739,1e-05,2.55541]
[1778449123220,48.95,80837.6,0.0,-0.9874,1e-05,2.55344]
[1778449126697,48.96,80832.18,0.0,-0.98744,1e-05,2.54574]
[1778449128710,48.96,80829.81,0.0,-0.98746,1e-05,2.54245]
[1778449133744,48.96,80828.69,0.0,-0.98747,1e-05,2.54154]
[1778449137772,48.96,80836.94,0.0,-0.98739,1e-05,2.55472]
[1778449138784,48.96,80838.76,0.0,-0.98738,1e-05,2.55764]
[1778449140794,48.96,80830.99,0.0,-0.98744,1e-05,2.54611]
[1778449141801,48.96,80831.24,0.0,-0.98744,1e-05,2.54664]
[1778449146836,48.97,80830.3,0.0,-0.98744,1e-05,2.54602]
[1778449151871,48.97,80832.84,0.0,-0.98742,1e-05,2.55067]
[1778449153438,48.97,80823.05,0.0,-0.9875,1e-05,2.53598]
[1778449153885,48.97,80823.05,0.0,-0.9875,1e-05,2.53616]
[1778449155899,48.97,80820.53,0.0,-0.98752,1e-05,2.53272]
[1778449160933,48.98,80813.61,0.0,-0.98757,1e-05,2.52325]
[1778449161944,48.98,80811.07,0.0,-0.98759,1e-05,2.51964]
[1778449163508,48.98,80803.16,0.0,-0.98765,1e-05,2.50798]
[1778449164962,48.98,80798.14,0.0,-0.98769,1e-05,2.50093]
[1778449165969,48.98,80784.48,0.0,-0.98781,1e-05,2.48082]
[1778449166977,48.98,80782.2,0.0,-0.98782,1e-05,2.47772]
[1778449169998,48.98,80774.54,0.0,-0.98788,1e-05,2.46724]
[1778449173053,48.99,80772.52,0.0,-0.9879,1e-05,2.46363]
[1778449175049,48.99,80762.08,0.0,-0.98798,1e-05,2.44886]
[1778449176056,48.99,80774.99,0.0,-0.98787,1e-05,2.46823]
[1778449177063,48.99,80775.16,0.0,-0.98787,1e-05,2.46878]
[1778449182112,49.0,80771.44,0.0,-0.98789,1e-05,2.46474]
[1778449183111,49.0,80763.04,0.0,-0.98796,1e-05,2.45264]
[1778449185122,49.0,80760.56,0.0,-0.98798,1e-05,2.44959]
[1778449189151,49.0,80756.51,0.0,-0.98801,1e-05,2.44318]
[1778449194186,49.01,80756.8,0.0,-0.988,1e-05,2.44522]
[1778449199221,49.01,80755.17,0.0,-0.988,1e-05,2.44444]
[1778449202242,49.02,80769.85,0.0,-0.98788,1e-05,2.46703]
[1778449203249,49.02,80771.44,0.0,-0.98786,1e-05,2.46967]
[1778449210298,49.03,80771.1,0.0,-0.98786,1e-05,2.47108]
[1778449213323,49.03,80783.36,0.0,-0.98775,1e-05,2.49008]
[1778449214326,49.03,80786.52,0.0,-0.98772,1e-05,2.49503]
[1778449216341,49.03,80792.57,0.0,-0.98767,1e-05,2.50452]
[1778449221375,49.03,80798.65,0.0,-0.98761,1e-05,2.51467]
[1778449226412,49.04,80805.35,0.0,-0.98755,1e-05,2.52575]
[1778449232453,49.04,80806.89,0.0,-0.98754,1e-05,2.52765]
[1778449236491,49.05,80798.85,0.0,-0.9876,1e-05,2.51632]
[1778449237498,49.05,80795.85,0.0,-0.98763,1e-05,2.51204]
[1778449242533,49.05,80793.34,0.0,-0.98765,1e-05,2.50825]
[1778449247570,49.05,80794.19,0.0,-0.98763,1e-05,2.51071]
[1778449252604,49.06,80793.72,0.0,-0.98763,1e-05,2.51141]
[1778449254617,49.06,80802.02,0.0,-0.98756,1e-05,2.52411]
[1778449255624,49.06,80809.09,0.0,-0.9875,1e-05,2.535]
[1778449256635,49.06,80811.26,0.0,-0.98748,1e-05,2.53868]
[1778449261666,49.06,80812.79,0.0,-0.98746,1e-05,2.54193]
[1778449266710,49.07,80814.73,0.0,-0.98744,1e-05,2.54578]
[1778449272754,49.07,80815.51,0.0,-0.98743,1e-05,2.54805]
[1778449274353,49.07,80810.09,0.0,-0.98747,1e-05,2.54002]
[1778449275774,49.07,80808.63,0.0,-0.98748,1e-05,2.5382]
[1778449280810,49.08,80809.32,0.0,-0.98747,1e-05,2.54022]
[1778449281819,49.08,80784.76,0.0,-0.98767,1e-05,2.5035]
[1778449282823,49.08,80776.37,0.0,-0.98774,1e-05,2.49124]
[1778449284423,49.08,80783.38,0.0,-0.98768,1e-05,2.50197]
[1778449284842,49.08,80783.38,0.0,-0.98768,1e-05,2.50222]
[1778449287858,49.08,80789.92,0.0,-0.98762,1e-05,2.51274]
[1778449292893,49.09,80795.32,0.0,-0.98758,1e-05,2.52039]
[1778449297928,49.09,80797.16,0.0,-0.98756,1e-05,2.52423]
[1778449302962,49.1,80801.11,0.0,-0.98752,1e-05,2.53121]
[1778449310014,49.1,80803.45,0.0,-0.98749,1e-05,2.53613]
[1778449315048,49.1,80805.17,0.0,-0.98747,1e-05,2.53972]
[1778449321090,49.11,80806.72,0.0,-0.98745,1e-05,2.54323]
[1778449326126,49.11,80809.38,0.0,-0.98742,1e-05,2.5482]
[1778449327133,49.11,80816.89,0.0,-0.98736,1e-05,2.55979]
[1778449328139,49.11,80824.62,0.0,-0.98729,1e-05,2.57173]
[1778449329146,49.11,80824.54,0.0,-0.98729,1e-05,2.57175]
[1778449334183,49.12,80822.78,0.0,-0.9873,1e-05,2.56981]
[1778449339229,49.12,80820.43,0.0,-0.98732,1e-05,2.56697]
[1778449344264,49.12,80820.01,0.0,-0.98732,1e-05,2.56709]
[1778449349299,49.13,80823.59,0.0,-0.98728,1e-05,2.57325]
[1778449351313,49.13,80829.4,0.0,-0.98724,1e-05,2.58079]
[1778449356348,49.13,80826.46,0.0,-0.98726,1e-05,2.57689]
[1778449361383,49.13,80825.72,0.0,-0.98726,1e-05,2.57636]
[1778449366422,49.13,80823.12,0.0,-0.98728,1e-05,2.57299]
[1778449371457,49.13,80821.69,0.0,-0.98729,1e-05,2.5714]
[1778449376492,49.14,80821.69,0.0,-0.98729,1e-05,2.57198]
[1778449382537,49.14,80819.67,0.0,-0.9873,1e-05,2.56961]
[1778449387570,49.14,80822.04,0.0,-0.98728,1e-05,2.57379]
[1778449392606,49.14,80824.83,0.0,-0.98725,1e-05,2.57855]
[1778449393614,49.14,80832.4,0.0,-0.98718,1e-05,2.59023]
[1778449394621,49.14,80838.34,0.0,-0.98713,1e-05,2.59943]
[1778449395629,49.14,80839.66,0.0,-0.98712,1e-05,2.60152]
[1778449398649,49.15,80845.1,0.0,-0.98707,1e-05,2.61006]
[1778449400663,49.15,80851.38,0.0,-0.98702,1e-05,2.61985]
[1778449403684,49.15,80859.42,0.0,-0.98695,1e-05,2.6324]
[1778449408721,49.15,80864.46,0.0,-0.9869,1e-05,2.6403]
[1778449412748,49.15,80884.1,0.0,-0.98674,1e-05,2.66941]
[1778449413755,49.15,80885.72,0.0,-0.98672,1e-05,2.67191]
[1778449415769,49.15,80879.66,0.0,-0.98678,1e-05,2.6623]
[1778449420805,49.15,80877.24,0.0,-0.9868,1e-05,2.65841]
[1778449423825,49.15,80874.65,0.0,-0.98682,1e-05,2.65433]
[1778449428860,49.15,80877.41,0.0,-0.9868,1e-05,2.65863]
[1778449433896,49.15,80873.57,0.0,-0.98683,1e-05,2.65262]
[1778449435491,49.15,80868.51,0.0,-0.98688,1e-05,2.64474]
[1778449435910,49.15,80868.51,0.0,-0.98688,1e-05,2.64476]
[1778449438935,49.15,80864.35,0.0,-0.98691,1e-05,2.63838]
[1778449443965,49.15,80867.18,0.0,-0.98689,1e-05,2.64301]
[1778449449004,49.15,80869.64,0.0,-0.98686,1e-05,2.64706]
[1778449454035,49.15,80870.05,0.0,-0.98686,1e-05,2.64793]
[1778449459070,49.15,80862.17,0.0,-0.98693,1e-05,2.63591]
[1778449462090,49.15,80857.13,0.0,-0.98697,1e-05,2.6283]
[1778449467126,49.15,80867.92,0.0,-0.98687,1e-05,2.64544]
[1778449469142,49.15,80865.28,0.0,-0.9869,1e-05,2.6414]
[1778449471156,49.15,80870.45,0.0,-0.98686,1e-05,2.64791]
[1778449474175,49.15,80877.63,0.0,-0.98679,1e-05,2.65918]
[1778449478204,49.15,80878.9,0.0,-0.98678,1e-05,2.66117]
[1778449483239,49.15,80878.71,0.0,-0.98679,1e-05,2.66083]
[1778449485846,49.15,80873.56,0.0,-0.98683,1e-05,2.65275]
[1778449487268,49.15,80866.57,0.0,-0.98689,1e-05,2.64184]
[1778449488278,49.15,80859.32,0.0,-0.98696,1e-05,2.63059]
[1778449489282,49.15,80848.63,0.0,-0.98705,1e-05,2.61408]
[1778449490289,49.15,80849.83,0.0,-0.98704,1e-05,2.616]
[1778449491297,49.15,80857.39,0.0,-0.98697,1e-05,2.62777]
[1778449492303,49.15,80854.09,0.0,-0.987,1e-05,2.62269]
[1778449493310,49.15,80847.86,0.0,-0.98705,1e-05,2.61311]
[1778449494317,49.15,80842.86,0.0,-0.9871,1e-05,2.60546]
[1778449495325,49.15,80841.7,0.0,-0.98711,1e-05,2.60375]
[1778449500359,49.15,80840.66,0.0,-0.98711,1e-05,2.60254]
[1778449504386,49.16,80835.11,0.0,-0.98716,1e-05,2.59434]
[1778449505395,49.16,80844.1,0.0,-0.98708,1e-05,2.60826]
[1778449506402,49.16,80848.18,0.0,-0.98705,1e-05,2.61461]
[1778449508415,49.16,80852.09,0.0,-0.98701,1e-05,2.62075]
[1778449513451,49.16,80840.6,0.0,-0.98711,1e-05,2.6032]
[1778449514457,49.16,80838.12,0.0,-0.98713,1e-05,2.59944]
[1778449515464,49.16,80843.48,0.0,-0.98708,1e-05,2.60776]
[1778449516474,49.16,80846.38,0.0,-0.98706,1e-05,2.61229]
[1778449518485,49.16,80850.33,0.0,-0.98702,1e-05,2.61847]
[1778449524528,49.16,80850.52,0.0,-0.98702,1e-05,2.61895]
[1778449532587,49.16,80852.05,0.0,-0.98701,1e-05,2.6199]
[1778449534600,49.16,80862.45,0.0,-0.98692,1e-05,2.63607]
[1778449535607,49.16,80864.55,0.0,-0.9869,1e-05,2.63934]
[1778449536614,49.16,80869.7,0.0,-0.98686,1e-05,2.64736]
[1778449537621,49.16,80871.07,0.0,-0.98685,1e-05,2.64948]
[1778449540641,49.16,80875.79,0.0,-0.98681,1e-05,2.65678]
[1778449545677,49.16,80878.71,0.0,-0.98678,1e-05,2.66118]
[1778449550715,49.16,80883.31,0.0,-0.98674,1e-05,2.6682]
[1778449555750,49.16,80883.65,0.0,-0.98674,1e-05,2.66851]
[1778449561791,49.16,80883.45,0.0,-0.98674,1e-05,2.66793]
[1778449566827,49.16,80885.16,0.0,-0.98673,1e-05,2.6704]
[1778449573876,49.15,80883.81,0.0,-0.98674,1e-05,2.668]
[1778449578910,49.15,80875.82,0.0,-0.98682,1e-05,2.65532]
[1778449579916,49.15,80874.57,0.0,-0.98683,1e-05,2.65335]
[1778449586558,49.15,80873.73,0.0,-0.98683,1e-05,2.65198]
[1778449588997,49.15,80867.77,0.0,-0.98689,1e-05,2.64266]
[1778449590003,49.15,80865.02,0.0,-0.98691,1e-05,2.63838]
[1778449592048,49.15,80859.83,0.0,-0.98696,1e-05,2.62874]
[1778449595039,49.15,80853.5,0.0,-0.98702,1e-05,2.61902]
[1778449599075,49.15,80861.08,0.0,-0.98695,1e-05,2.63092]
[1778449600081,49.15,80862.86,0.0,-0.98694,1e-05,2.6337]
[1778449605119,49.15,80869.77,0.0,-0.98687,1e-05,2.6445]
[1778449610155,49.15,80871.75,0.0,-0.98686,1e-05,2.64756]
[1778449613175,49.15,80879.47,0.0,-0.98679,1e-05,2.65961]
[1778449618210,49.15,80876.92,0.0,-0.98681,1e-05,2.65558]
[1778449624251,49.15,80880.08,0.0,-0.98678,1e-05,2.6605]
[1778449629288,49.15,80878.33,0.0,-0.9868,1e-05,2.65776]
[1778449634322,49.15,80874.1,0.0,-0.98684,1e-05,2.65118]
[1778449639357,49.15,80876.57,0.0,-0.98681,1e-05,2.65509]
[1778449644393,49.15,80879.58,0.0,-0.98679,1e-05,2.65985]
[1778449650435,49.16,80881.4,0.0,-0.98677,1e-05,2.66278]
[1778449652449,49.16,80874.91,0.0,-0.98684,1e-05,2.65103]
[1778449654464,49.16,80874.25,0.0,-0.98684,1e-05,2.65008]
[1778449659500,49.16,80867.93,0.0,-0.9869,1e-05,2.64043]
[1778449664536,49.16,80862.29,0.0,-0.98694,1e-05,2.63191]
[1778449671584,49.16,80857.6,0.0,-0.98698,1e-05,2.62501]
[1778449677626,49.16,80858.99,0.0,-0.98697,1e-05,2.62745]
[1778449682667,49.16,80862.1,0.0,-0.98694,1e-05,2.63248]
[1778449684680,49.16,80863.77,0.0,-0.98693,1e-05,2.63512]
[1778449689716,49.16,80863.54,0.0,-0.98693,1e-05,2.63487]
[1778449694750,49.16,80863.62,0.0,-0.98693,1e-05,2.6351]
[1778449699786,49.16,80862.96,0.0,-0.98693,1e-05,2.63416]
[1778449704822,49.16,80862.4,0.0,-0.98694,1e-05,2.63338]
[1778449709857,49.16,80862.37,0.0,-0.98694,1e-05,2.63341]
[1778449714895,49.16,80857.38,0.0,-0.98699,1e-05,2.62416]
[1778449722947,49.16,80853.22,0.0,-0.98702,1e-05,2.61797]
[1778449732014,49.16,80855.97,0.0,-0.987,1e-05,2.62252]
[1778449736042,49.17,80861.28,0.0,-0.98695,1e-05,2.63088]
[1778449741083,49.17,80864.3,0.0,-0.98692,1e-05,2.63574]
[1778449747125,49.17,80867.56,0.0,-0.98689,1e-05,2.64105]
[1778449752160,49.17,80867.31,0.0,-0.98689,1e-05,2.64084]
[1778449757791,49.17,80866.0,0.0,-0.9869,1e-05,2.63901]
[1778449764244,49.17,80863.65,0.0,-0.98692,1e-05,2.63564]
[1778449767861,49.17,80857.96,0.0,-0.98697,1e-05,2.62694]
[1778449774314,49.17,80855.31,0.0,-0.987,1e-05,2.62156]
[1778449782371,49.17,80853.19,0.0,-0.98702,1e-05,2.61866]
[1778449788009,49.17,80848.29,0.0,-0.98706,1e-05,2.61131]
[1778449793448,49.17,80851.53,0.0,-0.98703,1e-05,2.61655]
[1778449798484,49.17,80850.27,0.0,-0.98704,1e-05,2.61474]
[1778449801505,49.17,80833.56,0.0,-0.98718,1e-05,2.58912]
[1778449802512,49.18,80833.44,0.0,-0.98718,1e-05,2.589]
[1778449808148,49.18,80834.87,0.0,-0.98717,1e-05,2.59152]
[1778449813589,49.18,80835.05,0.0,-0.98716,1e-05,2.59216]
[1778449818625,49.18,80835.16,0.0,-0.98716,1e-05,2.59261]
[1778449823659,49.18,80835.51,0.0,-0.98716,1e-05,2.59343]
[1778449825673,49.18,80842.34,0.0,-0.9871,1e-05,2.60403]
[1778449827686,49.18,80845.0,0.0,-0.98707,1e-05,2.60819]
[1778449834737,49.18,80847.67,0.0,-0.98706,1e-05,2.61086]
[1778449840778,49.18,80850.66,0.0,-0.98703,1e-05,2.61561]
[1778449845813,49.18,80854.99,0.0,-0.98699,1e-05,2.62242]
[1778449848834,49.18,80860.05,0.0,-0.98695,1e-05,2.63034]
[1778449854876,49.18,80862.6,0.0,-0.98692,1e-05,2.63442]
[1778449859910,49.18,80866.74,0.0,-0.98689,1e-05,2.64093]
[1778449865546,49.18,80867.95,0.0,-0.98688,1e-05,2.64288]
[1778449870990,49.18,80869.85,0.0,-0.98686,1e-05,2.64589]
[1778449877031,49.18,80871.88,0.0,-0.98684,1e-05,2.64906]
[1778449882066,49.18,80876.25,0.0,-0.9868,1e-05,2.65584]
[1778449887101,49.18,80881.4,0.0,-0.98676,1e-05,2.6638]
[1778449892135,49.18,80888.08,0.0,-0.98671,1e-05,2.67252]
[1778449893145,49.18,80888.74,0.0,-0.9867,1e-05,2.67351]
[1778449898180,49.18,80891.08,0.0,-0.98668,1e-05,2.67696]
[1778449903214,49.18,80891.9,0.0,-0.98668,1e-05,2.67799]
[1778449905228,49.18,80900.81,0.0,-0.9866,1e-05,2.69194]
[1778449905830,49.18,80900.81,0.0,-0.9866,1e-05,2.69186]
[1778449911270,49.18,80899.76,0.0,-0.98661,1e-05,2.68975]
[1778449915298,49.18,80906.79,0.0,-0.98655,1e-05,2.70064]
[1778449918319,49.18,80911.91,0.0,-0.98651,1e-05,2.7084]
[1778449923356,49.17,80913.83,0.0,-0.98649,1e-05,2.71094]
[1778449928395,49.17,80908.93,0.0,-0.98654,1e-05,2.70265]
[1778449933426,49.17,80906.79,0.0,-0.98656,1e-05,2.6988]
[1778449938467,49.17,80905.42,0.0,-0.98658,1e-05,2.69621]
[1778449941482,49.17,80899.95,0.0,-0.98663,1e-05,2.68733]
[1778449942490,49.17,80895.07,0.0,-0.98667,1e-05,2.67957]
[1778449944503,49.17,80889.88,0.0,-0.98672,1e-05,2.67131]
[1778449946112,49.17,80884.25,0.0,-0.98677,1e-05,2.66243]
[1778449947524,49.17,80878.37,0.0,-0.98682,1e-05,2.65317]
[1778449948531,49.17,80874.24,0.0,-0.98685,1e-05,2.64671]
[1778449951552,49.17,80871.53,0.0,-0.98689,1e-05,2.64088]
[1778449957594,49.17,80871.24,0.0,-0.98689,1e-05,2.64049]
[1778449960624,49.17,80859.13,0.0,-0.98699,1e-05,2.62171]
[1778449962632,49.17,80844.36,0.0,-0.98712,1e-05,2.5993]
[1778449963637,49.17,80842.43,0.0,-0.98714,1e-05,2.59641]
[1778449968676,49.17,80841.77,0.0,-0.98714,1e-05,2.59578]
[1778449969681,49.17,80835.9,0.0,-0.98719,1e-05,2.58685]
[1778449970694,49.17,80830.15,0.0,-0.98724,1e-05,2.57814]
[1778449971696,49.17,80828.44,0.0,-0.98725,1e-05,2.57564]
[1778449972702,49.17,80821.81,0.0,-0.98731,1e-05,2.56565]
[1778449973709,49.17,80820.62,0.0,-0.98732,1e-05,2.56396]
[1778449977739,49.17,80798.43,0.0,-0.9875,1e-05,2.53091]
[1778449978745,49.18,80797.65,0.0,-0.98751,1e-05,2.52992]
[1778449979751,49.18,80785.97,0.0,-0.9876,1e-05,2.51258]
[1778449980758,49.18,80781.54,0.0,-0.98764,1e-05,2.50617]
[1778449982771,49.18,80777.97,0.0,-0.98767,1e-05,2.50132]
[1778449986400,49.18,80805.4,0.0,-0.98743,1e-05,2.54323]
[1778449986800,49.18,80805.82,0.0,-0.98743,1e-05,2.54406]
[1778449987807,49.18,80797.99,0.0,-0.98749,1e-05,2.53241]
[1778449988814,49.18,80781.95,0.0,-0.98763,1e-05,2.50853]
[1778449989821,49.18,80781.51,0.0,-0.98763,1e-05,2.5081]
[1778449994856,49.19,80781.44,0.0,-0.98762,1e-05,2.50914]
[1778450001905,49.19,80780.09,0.0,-0.98763,1e-05,2.50869]
[1778450006940,49.2,80779.4,0.0,-0.98763,1e-05,2.50876]
[1778450011976,49.2,80778.78,0.0,-0.98763,1e-05,2.50736]
[1778450017010,49.21,80774.6,0.0,-0.98766,1e-05,2.50221]
[1778450019024,49.21,80768.99,0.0,-0.9877,1e-05,2.49431]
[1778450024058,49.21,80762.95,0.0,-0.98775,1e-05,2.48653]
[1778450028087,49.23,80759.04,0.0,-0.98775,1e-05,2.4862]
[1778450033123,49.28,80755.15,0.0,-0.98771,1e-05,2.4921]
[1778450039163,49.33,80752.93,0.0,-0.98766,1e-05,2.5016]
[1778450044199,49.33,80753.68,0.0,-0.98765,1e-05,2.50371]
[1778450047220,49.35,80758.6,0.0,-0.98759,1e-05,2.51488]
[1778450052259,49.37,80759.49,0.0,-0.98754,1e-05,2.52312]
[1778450057290,49.38,80759.35,0.0,-0.98753,1e-05,2.52508]
[1778450061317,49.38,80772.43,0.0,-0.98741,1e-05,2.54533]
[1778450062326,49.38,80774.6,0.0,-0.9874,1e-05,2.54872]
[1778450067361,49.39,80776.73,0.0,-0.98737,1e-05,2.55249]
[1778450072396,49.39,80779.95,0.0,-0.98735,1e-05,2.55631]
[1778450077431,49.39,80780.43,0.0,-0.98734,1e-05,2.55761]
[1778450079449,49.39,80774.68,0.0,-0.98739,1e-05,2.5493]
[1778450082466,49.39,80769.19,0.0,-0.98743,1e-05,2.54146]
[1778450085488,49.4,80756.39,0.0,-0.98754,1e-05,2.52275]
[1778450087502,49.4,80750.86,0.0,-0.98758,1e-05,2.51486]
[1778450089515,49.4,80749.1,0.0,-0.9876,1e-05,2.51263]
[1778450094550,49.4,80748.83,0.0,-0.98759,1e-05,2.51321]
[1778450099585,49.41,80746.4,0.0,-0.98761,1e-05,2.51056]
[1778450104620,49.41,80747.4,0.0,-0.98759,1e-05,2.51301]
[1778450108648,49.41,80753.39,0.0,-0.98754,1e-05,2.52272]
[1778450109655,49.41,80759.18,0.0,-0.98749,1e-05,2.53157]
[1778450110663,49.41,80760.88,0.0,-0.98747,1e-05,2.53428]
[1778450115709,49.42,80766.42,0.0,-0.98742,1e-05,2.54323]
[1778450117322,49.42,80766.42,0.0,-0.98742,1e-05,2.54369]
[1778450118720,49.42,80750.42,0.0,-0.98755,1e-05,2.51983]
[1778450119727,49.42,80736.47,0.0,-0.98767,1e-05,2.49923]
[1778450120734,49.42,80733.24,0.0,-0.98769,1e-05,2.49465]
[1778450125773,49.42,80737.17,0.0,-0.98766,1e-05,2.50155]
[1778450130808,49.43,80735.59,0.0,-0.98766,1e-05,2.50023]
[1778450135843,49.43,80728.83,0.0,-0.98772,1e-05,2.48971]
[1778450140878,49.44,80722.7,0.0,-0.98776,1e-05,2.48175]
[1778450145913,49.44,80724.8,0.0,-0.98774,1e-05,2.48597]
[1778450150948,49.44,80745.6,0.0,-0.98756,1e-05,2.51796]
[1778450151954,49.45,80748.99,0.0,-0.98753,1e-05,2.52319]
[1778450153969,49.45,80756.67,0.0,-0.98747,1e-05,2.535]
[1778450154978,49.45,80755.82,0.0,-0.98747,1e-05,2.53386]
[1778450161022,49.45,80756.33,0.0,-0.98746,1e-05,2.53559]
[1778450164048,49.45,80747.39,0.0,-0.98754,1e-05,2.52264]
[1778450169080,49.45,80743.6,0.0,-0.98756,1e-05,2.51765]
[1778450174117,49.46,80740.6,0.0,-0.98758,1e-05,2.51422]
[1778450177138,49.46,80745.96,0.0,-0.98754,1e-05,2.52271]
[1778450182172,49.46,80748.06,0.0,-0.98751,1e-05,2.52659]
[1778450188215,49.47,80744.93,0.0,-0.98753,1e-05,2.52282]
[1778450191236,49.47,80739.92,0.0,-0.98758,1e-05,2.51424]
[1778450196272,49.47,80736.62,0.0,-0.9876,1e-05,2.51017]
[1778450201306,49.48,80737.05,0.0,-0.9876,1e-05,2.51166]
[1778450207349,49.48,80735.15,0.0,-0.98761,1e-05,2.50984]
[1778450212383,49.48,80734.97,0.0,-0.9876,1e-05,2.51042]
[1778450217423,49.49,80736.34,0.0,-0.98759,1e-05,2.5133]
[1778450222464,49.49,80735.55,0.0,-0.98759,1e-05,2.51294]
[1778450225481,49.49,80730.14,0.0,-0.98763,1e-05,2.50541]
[1778450229510,49.49,80725.31,0.0,-0.98767,1e-05,2.49898]
[1778450236558,49.5,80723.41,0.0,-0.98767,1e-05,2.49751]
[1778450242602,49.5,80721.38,0.0,-0.98768,1e-05,2.49571]
[1778450247635,49.51,80723.2,0.0,-0.98766,1e-05,2.49943]
[1778450252670,49.51,80727.46,0.0,-0.98763,1e-05,2.50512]
[1778450255691,49.51,80733.49,0.0,-0.98758,1e-05,2.51463]
[1778450260726,49.52,80731.84,0.0,-0.98759,1e-05,2.513]
[1778450265762,49.52,80730.55,0.0,-0.98759,1e-05,2.51189]
[1778450276835,49.53,80730.31,0.0,-0.98758,1e-05,2.51326]
[1778450280866,49.53,80736.39,0.0,-0.98753,1e-05,2.52293]
[1778450284895,49.53,80730.67,0.0,-0.98757,1e-05,2.51496]
[1778450285901,49.53,80729.37,0.0,-0.98758,1e-05,2.51318]
[1778450291943,49.53,80730.87,0.0,-0.98757,1e-05,2.51633]
[1778450296978,49.54,80732.33,0.0,-0.98755,1e-05,2.51924]
[1778450308659,49.54,80730.9,0.0,-0.98755,1e-05,2.51885]
[1778450314097,49.55,80731.58,0.0,-0.98755,1e-05,2.51899]
[1778450319133,49.55,80730.78,0.0,-0.98755,1e-05,2.5185]
[1778450322154,49.55,80725.36,0.0,-0.9876,1e-05,2.51085]
[1778450325176,49.55,80722.95,0.0,-0.98761,1e-05,2.50773]
[1778450330209,49.56,80720.94,0.0,-0.98762,1e-05,2.50573]
[1778450335244,49.56,80721.27,0.0,-0.98762,1e-05,2.50706]
[1778450340279,49.56,80721.58,0.0,-0.98761,1e-05,2.50837]
[1778450348336,49.57,80720.47,0.0,-0.98761,1e-05,2.50811]
[1778450353372,49.57,80718.6,0.0,-0.98762,1e-05,2.50621]
[1778450356393,49.57,80712.42,0.0,-0.98767,1e-05,2.49762]
[1778450360421,49.58,80707.08,0.0,-0.98771,1e-05,2.49056]
[1778450364449,49.58,80713.67,0.0,-0.98765,1e-05,2.50115]
[1778450369484,49.58,80717.24,0.0,-0.98761,1e-05,2.50739]
[1778450371497,49.59,80722.01,0.0,-0.98758,1e-05,2.51326]
[1778450376533,49.59,80719.93,0.0,-0.98759,1e-05,2.51103]
[1778450381568,49.59,80717.7,0.0,-0.98761,1e-05,2.50859]
[1778450386606,49.6,80712.77,0.0,-0.98764,1e-05,2.50216]
[1778450389624,49.6,80707.73,0.0,-0.98768,1e-05,2.49527]
[1778450394658,49.6,80705.76,0.0,-0.98769,1e-05,2.49336]
[1778450399695,49.61,80704.84,0.0,-0.98769,1e-05,2.493]
[1778450402726,49.61,80680.99,0.0,-0.98788,1e-05,2.45863]
[1778450403734,49.61,80668.97,0.0,-0.98798,1e-05,2.44112]
[1778450404742,49.61,80662.96,0.0,-0.98803,1e-05,2.43268]
[1778450405748,49.61,80655.37,0.0,-0.98809,1e-05,2.422]
[1778450406761,49.61,80651.89,0.0,-0.98811,1e-05,2.41729]
[1778450410787,49.62,80660.31,0.0,-0.98804,1e-05,2.43071]
[1778450411791,49.62,80665.27,0.0,-0.988,1e-05,2.4382]
[1778450412798,49.62,80674.79,0.0,-0.98792,1e-05,2.45233]
[1778450413806,49.62,80678.07,0.0,-0.98789,1e-05,2.45737]
[1778450416830,49.62,80683.05,0.0,-0.98784,1e-05,2.46564]
[1778450418843,49.62,80696.06,0.0,-0.98774,1e-05,2.48498]
[1778450419859,49.63,80704.36,0.0,-0.98767,1e-05,2.49744]
[1778450420856,49.63,80735.25,0.0,-0.98741,1e-05,2.54386]
[1778450421864,49.63,80756.54,0.0,-0.98723,1e-05,2.57607]
[1778450423897,49.63,80755.79,0.0,-0.98723,1e-05,2.57499]
[1778450424886,49.63,80775.88,0.0,-0.98706,1e-05,2.60569]
[1778450425896,49.63,80798.29,0.0,-0.98687,1e-05,2.64014]
[1778450426901,49.63,80798.29,0.0,-0.98687,1e-05,2.64008]
[1778450427907,49.63,80787.69,0.0,-0.98696,1e-05,2.6237]
[1778450428914,49.63,80789.35,0.0,-0.98694,1e-05,2.62623]
[1778450433949,49.63,80793.75,0.0,-0.98691,1e-05,2.63124]
[1778450435970,49.63,80785.2,0.0,-0.98699,1e-05,2.61802]
[1778450436970,49.63,80785.2,0.0,-0.98699,1e-05,2.61801]
[1778450439607,49.63,80783.14,0.0,-0.98701,1e-05,2.61484]
[1778450443019,49.63,80803.02,0.0,-0.98683,1e-05,2.64547]
[1778450444027,49.63,80810.74,0.0,-0.98677,1e-05,2.65738]
[1778450445033,49.63,80809.32,0.0,-0.98678,1e-05,2.65511]
[1778450447052,49.63,80818.74,0.0,-0.9867,1e-05,2.66962]
[1778450448055,49.63,80827.88,0.0,-0.98662,1e-05,2.68381]
[1778450449679,49.62,80830.15,0.0,-0.9866,1e-05,2.68714]
[1778450451075,49.62,80845.77,0.0,-0.98646,1e-05,2.71158]
[1778450452083,49.62,80863.11,0.0,-0.98631,1e-05,2.73889]
[1778450453096,49.62,80868.7,0.0,-0.98626,1e-05,2.74759]
[1778450454096,49.62,80871.36,0.0,-0.98623,1e-05,2.75161]
[1778450456111,49.62,80878.13,0.0,-0.98618,1e-05,2.76197]
[1778450457119,49.62,80883.46,0.0,-0.98613,1e-05,2.77027]
[1778450458127,49.62,80886.55,0.0,-0.9861,1e-05,2.77497]
[1778450459749,49.62,80888.72,0.0,-0.98609,1e-05,2.77791]
[1778450462167,49.61,80883.17,0.0,-0.98614,1e-05,2.76845]
[1778450463175,49.61,80881.4,0.0,-0.98616,1e-05,2.76536]
[1778450465183,49.61,80892.57,0.0,-0.98606,1e-05,2.78281]
[1778450466191,49.61,80910.82,0.0,-0.98589,1e-05,2.81204]
[1778450467200,49.61,80910.82,0.0,-0.98589,1e-05,2.81174]
[1778450468207,49.6,80913.59,0.0,-0.98589,1e-05,2.81304]
[1778450469825,49.6,80942.74,0.0,-0.98562,1e-05,2.85999]
[1778450471224,49.58,80941.88,0.0,-0.98565,1e-05,2.85453]
[1778450475256,49.56,80990.14,0.0,-0.98522,1e-05,2.92951]
[1778450476266,49.56,81005.18,0.0,-0.98508,1e-05,2.9543]
[1778450477279,49.56,81013.36,0.0,-0.985,1e-05,2.96757]
[1778450478284,49.56,80982.95,0.0,-0.9853,1e-05,2.91579]
[1778450479910,49.54,80918.51,0.0,-0.98593,1e-05,2.80482]
[1778450481306,49.54,80914.14,0.0,-0.98598,1e-05,2.79743]
[1778450483321,49.54,80930.33,0.0,-0.98583,1e-05,2.82314]
[1778450484334,49.54,80948.37,0.0,-0.98566,1e-05,2.85233]
[1778450485349,49.54,80960.75,0.0,-0.98555,1e-05,2.87274]
[1778450486351,49.54,80967.12,0.0,-0.98549,1e-05,2.88329]
[1778450487360,49.53,80968.65,0.0,-0.98548,1e-05,2.88499]
[1778450489981,49.53,80957.81,0.0,-0.98559,1e-05,2.86573]
[1778450491378,49.53,80957.24,0.0,-0.9856,1e-05,2.86267]
[1778450495424,49.52,80958.8,0.0,-0.9856,1e-05,2.86364]
[1778450496416,49.52,80963.97,0.0,-0.98555,1e-05,2.87176]
[1778450497423,49.52,80987.81,0.0,-0.98533,1e-05,2.91096]
[1778450498430,49.52,80987.81,0.0,-0.98533,1e-05,2.91048]
[1778450499436,49.51,80987.9,0.0,-0.98533,1e-05,2.91014]
[1778450500443,49.51,81001.87,0.0,-0.9852,1e-05,2.93306]
[1778450501451,49.51,81017.39,0.0,-0.98505,1e-05,2.95871]
[1778450502477,49.51,81055.79,0.0,-0.98468,1e-05,3.02367]
[1778450503468,49.51,81065.5,0.0,-0.98459,1e-05,3.03972]
[1778450504474,49.5,81072.3,0.0,-0.98452,1e-05,3.05077]
[1778450505481,49.5,81076.97,0.0,-0.98448,1e-05,3.05813]
[1778450508502,49.49,81076.81,0.0,-0.9845,1e-05,3.0556]
[1778450513537,49.48,81077.54,0.0,-0.98451,1e-05,3.05312]
[1778450516558,49.47,81087.56,0.0,-0.98443,1e-05,3.06795]
[1778450517565,49.47,81102.37,0.0,-0.98428,1e-05,3.09293]
[1778450518572,49.44,81110.5,0.0,-0.98425,1e-05,3.09791]
[1778450519579,49.43,81112.91,0.0,-0.98423,1e-05,3.1012]
[1778450524634,49.42,81118.1,0.0,-0.98421,1e-05,3.10559]
[1778450526644,49.39,81141.97,0.0,-0.98402,1e-05,3.1383]
[1778450527661,49.29,81171.23,0.0,-0.98389,1e-05,3.16066]
[1778450528697,49.29,81188.69,0.0,-0.98371,1e-05,3.19201]
[1778450530686,49.25,81147.44,0.0,-0.9842,1e-05,3.10765]
[1778450531698,49.19,81124.61,0.0,-0.98455,1e-05,3.04808]
[1778450532703,49.18,81122.66,0.0,-0.98458,1e-05,3.04375]
[1778450533705,49.18,81114.73,0.0,-0.98466,1e-05,3.02928]
[1778450534717,49.18,81110.26,0.0,-0.98471,1e-05,3.02087]
[1778450536733,49.17,81118.24,0.0,-0.98464,1e-05,3.03341]
[1778450537735,49.15,81102.21,0.0,-0.98484,1e-05,2.99792]
[1778450538750,49.14,81083.72,0.0,-0.98503,1e-05,2.96552]
[1778450539751,49.14,81078.7,0.0,-0.98508,1e-05,2.95641]
[1778450540758,49.14,81076.43,0.0,-0.98511,1e-05,2.95203]
[1778450542796,49.14,81082.5,0.0,-0.98505,1e-05,2.96131]
[1778450543781,49.14,81077.32,0.0,-0.98511,1e-05,2.95195]
[1778450544792,49.13,81070.7,0.0,-0.98518,1e-05,2.93969]
[1778450545795,49.13,81063.77,0.0,-0.98524,1e-05,2.92795]
[1778450546802,49.12,81073.1,0.0,-0.98518,1e-05,2.939]
[1778450547809,49.11,81078.09,0.0,-0.98514,1e-05,2.94697]
[1778450548816,49.11,81074.59,0.0,-0.98517,1e-05,2.94051]
[1778450549822,49.11,81058.5,0.0,-0.98533,1e-05,2.91235]
[1778450550834,49.11,81048.74,0.0,-0.98543,1e-05,2.89595]
[1778450551838,49.11,81028.82,0.0,-0.98563,1e-05,2.86057]
[1778450552845,49.11,81031.1,0.0,-0.98561,1e-05,2.86399]
[1778450553854,49.1,81023.05,0.0,-0.98569,1e-05,2.85026]
[1778450554858,49.1,81004.49,0.0,-0.98587,1e-05,2.81901]
[1778450555866,49.1,81005.06,0.0,-0.98586,1e-05,2.81936]
[1778450556873,49.09,81011.91,0.0,-0.98581,1e-05,2.82879]
[1778450557880,49.09,81018.15,0.0,-0.98576,1e-05,2.83813]
[1778450558892,49.09,81012.42,0.0,-0.98581,1e-05,2.82868]
[1778450559898,49.09,81014.77,0.0,-0.98579,1e-05,2.83162]
[1778450560911,49.08,81025.36,0.0,-0.98571,1e-05,2.84722]
[1778450561913,49.08,81017.92,0.0,-0.98578,1e-05,2.83492]
[1778450562922,49.08,81012.43,0.0,-0.98583,1e-05,2.82494]
[1778450563928,49.07,80988.8,0.0,-0.98606,1e-05,2.7845]
[1778450564936,49.07,80982.48,0.0,-0.98613,1e-05,2.77341]
[1778450566955,49.06,80987.83,0.0,-0.98609,1e-05,2.78043]
[1778450571986,49.05,80979.03,0.0,-0.98619,1e-05,2.762]
[1778450575013,49.04,80973.61,0.0,-0.98626,1e-05,2.75087]
[1778450576014,49.04,80960.56,0.0,-0.98638,1e-05,2.72914]
[1778450577022,49.03,80953.24,0.0,-0.98645,1e-05,2.71671]
[1778450579036,49.03,80947.35,0.0,-0.98651,1e-05,2.70589]
[1778450581051,49.03,80941.47,0.0,-0.98657,1e-05,2.69585]
[1778450582062,49.02,80919.86,0.0,-0.98677,1e-05,2.66041]
[1778450583066,49.02,80902.01,0.0,-0.98693,1e-05,2.6319]
[1778450588100,49.01,80899.86,0.0,-0.98696,1e-05,2.62573]
[1778450589108,49.01,80886.78,0.0,-0.98708,1e-05,2.60492]
[1778450590115,49.0,80876.63,0.0,-0.98717,1e-05,2.58877]
[1778450591126,49.0,80871.63,0.0,-0.98722,1e-05,2.58061]
[1778450592128,49.0,80865.37,0.0,-0.98727,1e-05,2.57056]
[1778450593136,49.0,80839.53,0.0,-0.9875,1e-05,2.53087]
[1778450594143,49.0,80832.66,0.0,-0.98756,1e-05,2.52013]
[1778450597164,48.99,80823.48,0.0,-0.98764,1e-05,2.50524]
[1778450599184,48.99,80845.24,0.0,-0.98746,1e-05,2.53732]
[1778450600189,48.99,80872.71,0.0,-0.98723,1e-05,2.57874]
[1778450601196,48.99,80889.7,0.0,-0.98708,1e-05,2.6044]
[1778450602203,48.99,80920.79,0.0,-0.98681,1e-05,2.65223]
[1778450604220,48.98,80916.04,0.0,-0.98686,1e-05,2.64361]
[1778450605224,48.98,80924.53,0.0,-0.98679,1e-05,2.65631]
[1778450607239,48.97,80929.52,0.0,-0.98676,1e-05,2.66292]
[1778450612273,48.96,80937.9,0.0,-0.98671,1e-05,2.67135]
[1778450613285,48.96,80943.05,0.0,-0.98666,1e-05,2.67884]
[1778450615300,48.96,80948.46,0.0,-0.98662,1e-05,2.68609]
[1778450616307,48.95,80968.0,0.0,-0.98645,1e-05,2.71649]
[1778450617310,48.95,80975.02,0.0,-0.98639,1e-05,2.727]
[1778450618316,48.95,80968.3,0.0,-0.98646,1e-05,2.71552]
[1778450620967,48.94,80964.01,0.0,-0.9865,1e-05,2.70726]
[1778450621339,48.94,80964.01,0.0,-0.98651,1e-05,2.70656]
[1778450622344,48.94,80971.81,0.0,-0.98644,1e-05,2.71831]
[1778450624359,48.93,80993.93,0.0,-0.98625,1e-05,2.75239]
[1778450625365,48.93,81005.41,0.0,-0.98615,1e-05,2.77018]
[1778450627380,48.92,80998.88,0.0,-0.98622,1e-05,2.75797]
[1778450631043,48.91,81007.97,0.0,-0.98615,1e-05,2.76952]
[1778450634433,48.9,81013.18,0.0,-0.98612,1e-05,2.77556]
[1778450635437,48.9,81013.18,0.0,-0.98612,1e-05,2.77474]
[1778450638457,48.89,80993.28,0.0,-0.98632,1e-05,2.74004]
[1778450639465,48.89,80981.47,0.0,-0.98643,1e-05,2.72029]
[1778450641113,48.88,80982.33,0.0,-0.98643,1e-05,2.72022]
[1778450645509,48.87,80976.52,0.0,-0.9865,1e-05,2.70803]
[1778450646515,48.87,80973.1,0.0,-0.98654,1e-05,2.70187]
[1778450649542,48.86,80982.23,0.0,-0.98647,1e-05,2.71439]
[1778450651182,48.86,80985.24,0.0,-0.98645,1e-05,2.71779]
[1778450652569,48.86,80966.23,0.0,-0.98662,1e-05,2.68673]
[1778450653571,48.85,80946.31,0.0,-0.9868,1e-05,2.65458]
[1778450654581,48.85,80939.04,0.0,-0.98687,1e-05,2.64256]
[1778450655585,48.85,80948.58,0.0,-0.98679,1e-05,2.65698]
[1778450656592,48.85,80953.45,0.0,-0.98675,1e-05,2.66405]
[1778450657599,48.84,80951.95,0.0,-0.98677,1e-05,2.66107]
[1778450659613,48.84,80945.43,0.0,-0.98683,1e-05,2.64959]
[1778450661253,48.84,80944.25,0.0,-0.98685,1e-05,2.64657]
[1778450663641,48.83,80937.28,0.0,-0.98692,1e-05,2.63448]
[1778450664648,48.83,80938.7,0.0,-0.98691,1e-05,2.63614]
[1778450668676,48.82,80943.21,0.0,-0.98688,1e-05,2.64092]
[1778450671703,48.81,80935.97,0.0,-0.98696,1e-05,2.62624]
[1778450676737,48.8,80934.18,0.0,-0.987,1e-05,2.62065]
[1778450678751,48.8,80940.16,0.0,-0.98695,1e-05,2.62888]
[1778450680765,48.8,80939.38,0.0,-0.98696,1e-05,2.62652]
[1778450683786,48.79,80933.15,0.0,-0.98703,1e-05,2.61511]
[1778450685800,48.79,80930.71,0.0,-0.98706,1e-05,2.61023]
[1778450686807,48.78,80922.08,0.0,-0.98713,1e-05,2.59629]
[1778450688822,48.78,80913.28,0.0,-0.98722,1e-05,2.58164]
[1778450689827,48.78,80912.41,0.0,-0.98723,1e-05,2.57981]
[1778450694863,48.77,80912.88,0.0,-0.98724,1e-05,2.57814]
[1778450698895,48.76,80920.69,0.0,-0.98718,1e-05,2.58829]
[1778450699901,48.76,80933.24,0.0,-0.98707,1e-05,2.60725]
[1778450700912,48.76,80945.65,0.0,-0.98697,1e-05,2.62607]
[1778450701919,48.76,80946.34,0.0,-0.98696,1e-05,2.62659]
[1778450702926,48.75,80933.46,0.0,-0.98708,1e-05,2.60595]
[1778450703931,48.75,80940.98,0.0,-0.98702,1e-05,2.61713]
[1778450704937,48.75,80944.79,0.0,-0.98699,1e-05,2.62253]
[1778450706950,48.75,80948.41,0.0,-0.98696,1e-05,2.62707]
[1778450709971,48.74,80956.69,0.0,-0.9869,1e-05,2.63837]
[1778450710983,48.74,80963.08,0.0,-0.98685,1e-05,2.64783]
[1778450711988,48.74,80974.19,0.0,-0.98675,1e-05,2.66477]
[1778450712994,48.73,80979.76,0.0,-0.9867,1e-05,2.67297]
[1778450715012,48.73,80974.41,0.0,-0.98676,1e-05,2.66323]
[1778450716020,48.73,80984.18,0.0,-0.98667,1e-05,2.6781]
[1778450717023,48.72,81000.76,0.0,-0.98653,1e-05,2.7032]
[1778450718031,48.72,81012.25,0.0,-0.98643,1e-05,2.72164]
[1778450719039,48.72,81006.39,0.0,-0.98649,1e-05,2.7108]
[1778450720044,48.71,80999.61,0.0,-0.98656,1e-05,2.69926]
[1778450724073,48.7,80993.58,0.0,-0.98663,1e-05,2.68697]
[1778450726087,48.7,80989.48,0.0,-0.98667,1e-05,2.67917]
[1778450728105,48.7,80997.63,0.0,-0.9866,1e-05,2.69151]
[1778450729110,48.7,81026.93,0.0,-0.98633,1e-05,2.73858]
[1778450730124,48.7,81042.3,0.0,-0.98619,1e-05,2.76353]
[1778450731124,48.7,81037.28,0.0,-0.98625,1e-05,2.75369]
[1778450732135,48.7,81030.23,0.0,-0.98631,1e-05,2.74226]
[1778450733140,48.7,81030.92,0.0,-0.98631,1e-05,2.74338]
[1778450734146,48.7,81025.51,0.0,-0.98636,1e-05,2.73462]
[1778450735151,48.7,81023.82,0.0,-0.98637,1e-05,2.73189]
[1778450738174,48.7,81032.03,0.0,-0.9863,1e-05,2.74517]
[1778450740189,48.7,81027.27,0.0,-0.98634,1e-05,2.73747]
[1778450741198,48.7,81044.14,0.0,-0.98618,1e-05,2.76486]
[1778450742204,48.7,81037.97,0.0,-0.98624,1e-05,2.75481]
[1778450743213,48.7,81042.5,0.0,-0.9862,1e-05,2.76218]
[1778450745223,48.7,81052.23,0.0,-0.98611,1e-05,2.77807]
[1778450746232,48.7,81056.22,0.0,-0.98607,1e-05,2.7846]
[1778450748245,48.7,81048.55,0.0,-0.98614,1e-05,2.77205]
[1778450749252,48.7,81040.84,0.0,-0.98621,1e-05,2.75948]
[1778450750263,48.7,81041.59,0.0,-0.98621,1e-05,2.7607]
[1778450755298,48.7,81033.6,0.0,-0.98628,1e-05,2.74772]
[1778450757312,48.7,81028.69,0.0,-0.98633,1e-05,2.73976]
[1778450760334,48.7,81015.04,0.0,-0.98645,1e-05,2.71774]
[1778450764362,48.7,81006.86,0.0,-0.98652,1e-05,2.70462]
[1778450765372,48.7,81000.53,0.0,-0.98658,1e-05,2.69449]
[1778450768390,48.7,80985.5,0.0,-0.98672,1e-05,2.67057]
[1778450772419,48.7,80980.67,0.0,-0.98676,1e-05,2.66291]
[1778450777458,48.7,80975.67,0.0,-0.9868,1e-05,2.65501]
[1778450779468,48.7,80970.59,0.0,-0.98685,1e-05,2.647]
[1778450780474,48.7,80963.14,0.0,-0.98692,1e-05,2.63528]
[1778450783496,48.7,80972.1,0.0,-0.98684,1e-05,2.64938]
[1778450788531,48.7,80970.01,0.0,-0.98685,1e-05,2.64608]
[1778450792187,48.7,80963.6,0.0,-0.98692,1e-05,2.63438]
[1778450794573,48.7,80958.6,0.0,-0.98696,1e-05,2.62655]
[1778450795580,48.7,80946.3,0.0,-0.98707,1e-05,2.60734]
[1778450796587,48.7,80948.17,0.0,-0.98706,1e-05,2.61025]
[1778450799608,48.7,80951.18,0.0,-0.98703,1e-05,2.61495]
[1778450803637,48.7,80983.57,0.0,-0.98675,1e-05,2.66537]
[1778450804649,48.69,80983.46,0.0,-0.98675,1e-05,2.6646]
[1778450807672,48.69,81022.92,0.0,-0.9864,1e-05,2.72648]
[1778450808681,48.68,81035.15,0.0,-0.9863,1e-05,2.74496]
[1778450809703,48.68,81034.87,0.0,-0.9863,1e-05,2.74378]
[1778450812332,48.68,81064.52,0.0,-0.98604,1e-05,2.79068]
[1778450813714,48.67,81058.6,0.0,-0.9861,1e-05,2.78016]
[1778450814723,48.67,81059.28,0.0,-0.9861,1e-05,2.77967]
[1778450816736,48.66,81083.14,0.0,-0.98589,1e-05,2.81736]
[1778450817743,48.66,81106.65,0.0,-0.98567,1e-05,2.85562]
[1778450818750,48.66,81104.55,0.0,-0.98569,1e-05,2.85118]
[1778450819757,48.65,81117.12,0.0,-0.98558,1e-05,2.87131]
[1778450820765,48.65,81129.95,0.0,-0.98546,1e-05,2.89196]
[1778450822429,48.64,81116.35,0.0,-0.9856,1e-05,2.86709]
[1778450824796,48.64,81115.55,0.0,-0.98562,1e-05,2.86382]
[1778450825805,48.63,81126.39,0.0,-0.98552,1e-05,2.88109]
[1778450826810,48.63,81131.24,0.0,-0.98548,1e-05,2.88829]
[1778450827818,48.6,81155.61,0.0,-0.9853,1e-05,2.91977]
[1778450828825,48.56,81157.84,0.0,-0.98534,1e-05,2.91319]
[1778450829836,48.56,81163.78,0.0,-0.98529,1e-05,2.92227]
[1778450830847,48.55,81191.71,0.0,-0.98502,1e-05,2.96917]
[1778450832518,48.55,81226.66,0.0,-0.98468,1e-05,3.02764]
[1778450833866,48.54,81226.45,0.0,-0.98469,1e-05,3.02602]
[1778450834873,48.54,81220.94,0.0,-0.98476,1e-05,3.01513]
[1778450835880,48.53,81235.75,0.0,-0.98461,1e-05,3.03989]
[1778450836886,48.53,81245.58,0.0,-0.98452,1e-05,3.05595]
[1778450837917,48.52,81240.63,0.0,-0.98458,1e-05,3.04591]
[1778450838904,48.52,81228.87,0.0,-0.98471,1e-05,3.02395]
[1778450839911,48.52,81212.69,0.0,-0.98488,1e-05,2.99445]
[1778450840918,48.51,81206.35,0.0,-0.98495,1e-05,2.98225]
[1778450841924,48.51,81196.16,0.0,-0.98506,1e-05,2.96345]
[1778450842931,48.5,81191.77,0.0,-0.98511,1e-05,2.95475]
[1778450843938,48.5,81203.72,0.0,-0.98499,1e-05,2.97428]
[1778450844946,48.5,81213.38,0.0,-0.9849,1e-05,2.9899]
[1778450845952,48.49,81210.22,0.0,-0.98494,1e-05,2.98324]
[1778450846960,48.49,81210.4,0.0,-0.98495,1e-05,2.98242]
[1778450847966,48.48,81207.88,0.0,-0.98498,1e-05,2.9769]
[1778450848973,48.48,81201.17,0.0,-0.98505,1e-05,2.96415]
[1778450849981,48.48,81194.29,0.0,-0.98513,1e-05,2.95117]
[1778450850987,48.47,81194.66,0.0,-0.98513,1e-05,2.95072]
[1778450851994,48.47,81203.9,0.0,-0.98505,1e-05,2.96382]
[1778450853001,48.47,81212.74,0.0,-0.98497,1e-05,2.97801]
[1778450854008,48.46,81215.03,0.0,-0.98496,1e-05,2.98085]
[1778450856022,48.45,81204.85,0.0,-0.98507,1e-05,2.96097]
[1778450857029,48.45,81198.83,0.0,-0.98514,1e-05,2.94949]
[1778450858036,48.45,81196.16,0.0,-0.98517,1e-05,2.94382]
[1778450863076,48.43,81194.09,0.0,-0.98522,1e-05,2.93497]
[1778450864078,48.43,81185.53,0.0,-0.98531,1e-05,2.91926]
[1778450865086,48.42,81186.95,0.0,-0.9853,1e-05,2.92067]
[1778450867102,48.41,81173.64,0.0,-0.98544,1e-05,2.89595]
[1778450868108,48.41,81164.75,0.0,-0.98554,1e-05,2.8799]
[1778450869116,48.41,81161.99,0.0,-0.98557,1e-05,2.87428]
[1778450870123,48.4,81156.87,0.0,-0.98562,1e-05,2.8647]
[1778450873144,48.4,81151.85,0.0,-0.98569,1e-05,2.85347]
[1778450875160,48.39,81141.37,0.0,-0.9858,1e-05,2.83409]
[1778450876166,48.39,81140.65,0.0,-0.98581,1e-05,2.832]
[1778450880193,48.37,81133.03,0.0,-0.9859,1e-05,2.81578]
[1778450881200,48.37,81130.62,0.0,-0.98593,1e-05,2.81092]
[1778450884221,48.36,81122.05,0.0,-0.98603,1e-05,2.7942]
[1778450885229,48.36,81121.46,0.0,-0.98604,1e-05,2.79242]
[1778450886235,48.36,81112.05,0.0,-0.98613,1e-05,2.77609]
[1778450887242,48.35,81112.14,0.0,-0.98613,1e-05,2.77546]
[1778450890268,48.35,81102.46,0.0,-0.98624,1e-05,2.75729]
[1778450891276,48.35,81158.03,0.0,-0.98571,1e-05,2.84945]
[1778450892278,48.35,81175.11,0.0,-0.98555,1e-05,2.87825]
[1778450893285,48.35,81173.2,0.0,-0.98557,1e-05,2.87502]
[1778450898320,48.33,81171.12,0.0,-0.98561,1e-05,2.86679]
[1778450901341,48.32,81177.39,0.0,-0.98558,1e-05,2.87361]
[1778450903355,48.31,81183.24,0.0,-0.98552,1e-05,2.88256]
[1778450904362,48.31,81183.22,0.0,-0.98553,1e-05,2.88155]
[1778450907383,48.21,81188.57,0.0,-0.98565,1e-05,2.86108]
[1778450908391,48.18,81194.4,0.0,-0.98565,1e-05,2.86163]
[1778450911411,48.17,81188.07,0.0,-0.98573,1e-05,2.84652]
[1778450915438,48.13,81194.22,0.0,-0.98574,1e-05,2.84532]
[1778450918460,48.09,81204.37,0.0,-0.98571,1e-05,2.85193]
[1778450921481,48.08,81199.99,0.0,-0.98576,1e-05,2.84193]
[1778450923495,48.08,81194.12,0.0,-0.98583,1e-05,2.83037]
[1778450928530,48.06,81196.38,0.0,-0.98583,1e-05,2.83003]
[1778450930543,48.05,81205.15,0.0,-0.98576,1e-05,2.8431]
[1778450933568,48.05,81219.4,0.0,-0.98563,1e-05,2.86461]
[1778450934573,48.04,81226.09,0.0,-0.98558,1e-05,2.87507]
[1778450938605,48.03,81232.31,0.0,-0.98554,1e-05,2.88201]
[1778450940619,48.0,81239.22,0.0,-0.98553,1e-05,2.88352]
[1778450941631,47.99,81247.32,0.0,-0.98546,1e-05,2.89641]
[1778450944647,47.98,81241.98,0.0,-0.98552,1e-05,2.88445]
[1778450949682,47.97,81229.45,0.0,-0.98567,1e-05,2.85914]
[1778450950689,47.97,81223.94,0.0,-0.98572,1e-05,2.84956]
[1778450955724,47.96,81220.63,0.0,-0.98577,1e-05,2.84092]
[1778450959755,47.95,81197.28,0.0,-0.98601,1e-05,2.79843]
[1778450960762,47.94,81208.62,0.0,-0.98591,1e-05,2.8166]
[1778450961769,47.94,81215.67,0.0,-0.98585,1e-05,2.82762]
[1778450966804,47.93,81218.21,0.0,-0.98585,1e-05,2.82776]
[1778450969825,47.92,81228.91,0.0,-0.98576,1e-05,2.84385]
[1778450970831,47.92,81234.89,0.0,-0.9857,1e-05,2.85367]
[1778450971841,47.91,81235.29,0.0,-0.98572,1e-05,2.84936]
[1778450973521,47.9,81223.43,0.0,-0.98584,1e-05,2.82869]
[1778450974860,47.9,81220.74,0.0,-0.98587,1e-05,2.82333]
[1778450976874,47.9,81215.72,0.0,-0.98593,1e-05,2.81325]
[1778450977881,47.89,81220.76,0.0,-0.98589,1e-05,2.82091]
[1778450978888,47.89,81220.27,0.0,-0.9859,1e-05,2.81926]
[1778450983925,47.88,81215.47,0.0,-0.98597,1e-05,2.80717]
[1778450985938,47.87,81207.51,0.0,-0.98605,1e-05,2.79229]
[1778450986945,47.87,81206.28,0.0,-0.98607,1e-05,2.78948]
[1778450991980,47.86,81199.65,0.0,-0.98615,1e-05,2.77472]
[1778450993661,47.85,81192.37,0.0,-0.98623,1e-05,2.76123]
[1778450995001,47.85,81189.31,0.0,-0.98626,1e-05,2.75548]
[1778450997016,47.84,81185.63,0.0,-0.9863,1e-05,2.74806]
[1778451002051,47.83,81188.91,0.0,-0.98629,1e-05,2.75016]
[1778451004065,47.83,81187.52,0.0,-0.98631,1e-05,2.74653]
[1778451009102,47.82,81185.3,0.0,-0.98635,1e-05,2.73956]
[1778451011116,47.81,81198.37,0.0,-0.98624,1e-05,2.75981]
[1778451012123,47.81,81208.37,0.0,-0.98615,1e-05,2.7757]
[1778451013130,47.81,81216.39,0.0,-0.98608,1e-05,2.78833]
[1778451014137,47.8,81219.92,0.0,-0.98605,1e-05,2.79348]
[1778451016151,47.8,81229.55,0.0,-0.98596,1e-05,2.80809]
[1778451017158,47.8,81235.01,0.0,-0.98592,1e-05,2.81647]
[1778451018166,47.79,81235.12,0.0,-0.98592,1e-05,2.81648]
[1778451023201,47.79,81234.51,0.0,-0.98594,1e-05,2.81301]
[1778451025221,47.79,81228.9,0.0,-0.98599,1e-05,2.80326]
[1778451027244,47.78,81236.74,0.0,-0.98593,1e-05,2.81452]
[1778451028288,47.78,81244.9,0.0,-0.98585,1e-05,2.828]
[1778451029308,47.78,81260.69,0.0,-0.9857,1e-05,2.85445]
[1778451030276,47.78,81300.71,0.0,-0.98531,1e-05,2.92313]
[1778451031289,47.77,81331.21,0.0,-0.98502,1e-05,2.97385]
[1778451032310,47.76,81340.35,0.0,-0.98495,1e-05,2.98536]
[1778451033302,47.74,81338.97,0.0,-0.98499,1e-05,2.97821]
[1778451035319,47.74,81344.02,0.0,-0.98495,1e-05,2.98617]
[1778451036324,47.74,81366.78,0.0,-0.98472,1e-05,3.02602]
[1778451037331,47.74,81373.95,0.0,-0.98465,1e-05,3.03826]
[1778451038343,47.74,81376.54,0.0,-0.98462,1e-05,3.04232]
[1778451039345,47.73,81370.71,0.0,-0.98469,1e-05,3.03134]
[1778451040353,47.73,81380.67,0.0,-0.98459,1e-05,3.04859]
[1778451041361,47.73,81376.69,0.0,-0.98463,1e-05,3.04088]
[1778451042368,47.73,81369.24,0.0,-0.98471,1e-05,3.02702]
[1778451043376,47.73,81361.52,0.0,-0.98479,1e-05,3.01275]
[1778451044381,47.72,81357.56,0.0,-0.98484,1e-05,3.00521]
[1778451045388,47.72,81358.38,0.0,-0.98483,1e-05,3.00616]
[1778451049420,47.72,81368.65,0.0,-0.98474,1e-05,3.02289]
[1778451050427,47.71,81361.39,0.0,-0.98482,1e-05,3.00897]
[1778451051434,47.71,81359.13,0.0,-0.98484,1e-05,3.00438]
[1778451055463,47.7,81356.93,0.0,-0.98488,1e-05,2.99822]
[1778451056470,47.7,81350.55,0.0,-0.98495,1e-05,2.9864]
[1778451057477,47.7,81349.83,0.0,-0.98496,1e-05,2.9846]
[1778451060499,47.7,81338.58,0.0,-0.98508,1e-05,2.96325]
[1778451061510,47.69,81326.58,0.0,-0.9852,1e-05,2.94178]
[1778451062513,47.69,81329.35,0.0,-0.98518,1e-05,2.94615]
[1778451063520,47.69,81341.94,0.0,-0.98505,1e-05,2.96772]
[1778451064531,47.69,81340.42,0.0,-0.98507,1e-05,2.96455]
[1778451065532,47.69,81321.04,0.0,-0.98527,1e-05,2.93021]
[1778451066540,47.69,81321.57,0.0,-0.98527,1e-05,2.93068]
[1778451068554,47.68,81329.21,0.0,-0.9852,1e-05,2.94307]
[1778451070567,47.68,81327.54,0.0,-0.98522,1e-05,2.9392]
[1778451075605,47.67,81322.18,0.0,-0.98529,1e-05,2.92705]
[1778451077618,47.67,81331.52,0.0,-0.9852,1e-05,2.94237]
[1778451079632,47.66,81320.26,0.0,-0.98532,1e-05,2.92074]
[1778451080642,47.66,81314.05,0.0,-0.98539,1e-05,2.909]
[1778451083661,47.65,81316.68,0.0,-0.98538,1e-05,2.91067]
[1778451084671,47.64,81313.54,0.0,-0.98542,1e-05,2.90426]
[1778451086680,47.64,81308.65,0.0,-0.98548,1e-05,2.89388]
[1778451089702,47.63,81319.92,0.0,-0.98538,1e-05,2.91143]
[1778451090709,47.63,81335.56,0.0,-0.98523,1e-05,2.93761]
[1778451091715,47.62,81349.89,0.0,-0.9851,1e-05,2.95988]
[1778451092722,47.62,81345.29,0.0,-0.98516,1e-05,2.94967]
[1778451094736,47.61,81335.15,0.0,-0.98527,1e-05,2.92991]
[1778451096751,47.6,81342.38,0.0,-0.98521,1e-05,2.94045]
[1778451101788,47.59,81347.14,0.0,-0.98518,1e-05,2.94582]
[1778451106825,47.59,81352.1,0.0,-0.98514,1e-05,2.95254]
[1778451107832,47.57,81384.27,0.0,-0.98486,1e-05,3.00296]
[1778451112867,47.52,81382.6,0.0,-0.98495,1e-05,2.98689]
[1778451117902,47.51,81384.38,0.0,-0.98495,1e-05,2.98726]
[1778451119924,47.51,81376.64,0.0,-0.98503,1e-05,2.9725]
[1778451121931,47.51,81364.84,0.0,-0.98516,1e-05,2.95075]
[1778451124622,47.5,81365.31,0.0,-0.98516,1e-05,2.95063]
[1778451125958,47.5,81358.23,0.0,-0.98523,1e-05,2.93732]
[1778451130993,47.49,81357.96,0.0,-0.98525,1e-05,2.93467]
[1778451133007,47.49,81366.36,0.0,-0.98517,1e-05,2.94849]
[1778451134744,47.49,81393.91,0.0,-0.98489,1e-05,2.99663]
[1778451135118,47.49,81393.91,0.0,-0.9849,1e-05,2.99609]
[1778451136051,47.49,81421.8,0.0,-0.98461,1e-05,3.04593]
[1778451137048,47.45,81421.8,0.0,-0.98468,1e-05,3.03399]
[1778451140068,47.39,81412.41,0.0,-0.98488,1e-05,2.9999]
[1778451145103,47.37,81414.18,0.0,-0.98491,1e-05,2.99552]
[1778451146110,47.35,81418.82,0.0,-0.98489,1e-05,2.99833]
[1778451151156,47.34,81412.54,0.0,-0.98498,1e-05,2.98274]
[1778451153169,47.34,81400.89,0.0,-0.9851,1e-05,2.96113]
[1778451154849,47.33,81392.4,0.0,-0.98519,1e-05,2.9458]
[1778451156186,47.33,81377.13,0.0,-0.98535,1e-05,2.91834]
[1778451157191,47.33,81377.13,0.0,-0.98535,1e-05,2.91801]
[1778451162226,47.33,81374.47,0.0,-0.98538,1e-05,2.91177]
[1778451167262,47.32,81375.2,0.0,-0.98539,1e-05,2.91149]
[1778451169274,47.32,81369.41,0.0,-0.98545,1e-05,2.90081]
[1778451171289,47.31,81359.84,0.0,-0.98555,1e-05,2.88301]
[1778451172299,47.31,81360.62,0.0,-0.98555,1e-05,2.88346]
[1778451176327,47.3,81359.72,0.0,-0.98558,1e-05,2.87839]
[1778451177349,47.3,81346.28,0.0,-0.98571,1e-05,2.85439]
[1778451178341,47.29,81346.26,0.0,-0.98572,1e-05,2.85352]
[1778451179347,47.29,81334.78,0.0,-0.98583,1e-05,2.83306]
[1778451180355,47.29,81332.65,0.0,-0.98586,1e-05,2.82865]
[1778451183394,47.28,81334.91,0.0,-0.98585,1e-05,2.83017]
[1778451185408,47.28,81324.89,0.0,-0.98596,1e-05,2.81158]
[1778451186412,47.27,81314.04,0.0,-0.98607,1e-05,2.79248]
[1778451187425,47.27,81313.93,0.0,-0.98607,1e-05,2.79159]
[1778451192456,47.26,81309.71,0.0,-0.98613,1e-05,2.7815]
[1778451197492,47.26,81295.69,0.0,-0.98627,1e-05,2.75721]
[1778451198499,47.26,81291.07,0.0,-0.98631,1e-05,2.74937]
[1778451199506,47.26,81291.07,0.0,-0.98631,1e-05,2.74927]
[1778451202531,47.26,81306.8,0.0,-0.98616,1e-05,2.77529]
[1778451203544,47.25,81310.66,0.0,-0.98613,1e-05,2.78164]
[1778451204546,47.25,81308.84,0.0,-0.98615,1e-05,2.77841]
[1778451209580,47.25,81307.94,0.0,-0.98616,1e-05,2.77609]
[1778451214615,47.25,81309.59,0.0,-0.98616,1e-05,2.77637]
[1778451216629,47.25,81324.55,0.0,-0.98602,1e-05,2.80126]
[1778451217636,47.25,81323.92,0.0,-0.98602,1e-05,2.79998]
[1778451218643,47.25,81316.25,0.0,-0.9861,1e-05,2.78681]
[1778451219650,47.25,81312.21,0.0,-0.98614,1e-05,2.77982]
[1778451224694,47.24,81309.12,0.0,-0.98617,1e-05,2.77372]
[1778451228714,47.24,81314.14,0.0,-0.98613,1e-05,2.78145]
[1778451231736,47.24,81315.68,0.0,-0.98612,1e-05,2.78346]
[1778451234756,47.24,81308.71,0.0,-0.98619,1e-05,2.77115]
[1778451236770,47.23,81304.51,0.0,-0.98623,1e-05,2.76376]
[1778451241806,47.23,81309.97,0.0,-0.98618,1e-05,2.77209]
[1778451244827,47.23,81303.79,0.0,-0.98624,1e-05,2.7612]
[1778451245834,47.23,81311.93,0.0,-0.98617,1e-05,2.77469]
[1778451247848,47.23,81312.04,0.0,-0.98617,1e-05,2.7745]
[1778451249862,47.23,81303.29,0.0,-0.98625,1e-05,2.75946]
[1778451250869,47.23,81301.09,0.0,-0.98627,1e-05,2.75562]
[1778451255905,47.22,81295.09,0.0,-0.98634,1e-05,2.74473]
[1778451260938,47.22,81292.47,0.0,-0.98636,1e-05,2.73973]
[1778451262953,47.22,81300.28,0.0,-0.98629,1e-05,2.75247]
[1778451266981,47.22,81311.89,0.0,-0.98619,1e-05,2.77128]
[1778451272018,47.21,81307.84,0.0,-0.98624,1e-05,2.76192]
[1778451275038,47.21,81314.3,0.0,-0.98618,1e-05,2.77223]
[1778451280073,47.21,81314.42,0.0,-0.98618,1e-05,2.77153]
[1778451285769,47.21,81315.51,0.0,-0.98618,1e-05,2.77248]
[1778451291155,47.2,81313.52,0.0,-0.9862,1e-05,2.76808]
[1778451293165,47.2,81296.25,0.0,-0.98637,1e-05,2.73893]
[1778451295843,47.2,81302.7,0.0,-0.98631,1e-05,2.74947]
[1778451296186,47.2,81302.7,0.0,-0.98631,1e-05,2.74933]
[1778451301226,47.2,81301.77,0.0,-0.98632,1e-05,2.74709]
[1778451302228,47.2,81307.74,0.0,-0.98627,1e-05,2.75691]
[1778451303235,47.2,81312.65,0.0,-0.98622,1e-05,2.76497]
[1778451304243,47.2,81318.93,0.0,-0.98616,1e-05,2.77533]
[1778451307263,47.2,81312.62,0.0,-0.98623,1e-05,2.76419]
[1778451312298,47.19,81311.69,0.0,-0.98624,1e-05,2.76184]
[1778451315983,47.19,81296.42,0.0,-0.98639,1e-05,2.73592]
[1778451317333,47.19,81283.08,0.0,-0.98651,1e-05,2.71362]
[1778451319347,47.19,81279.37,0.0,-0.98655,1e-05,2.70737]
[1778451322382,47.19,81290.83,0.0,-0.98644,1e-05,2.72614]
[1778451323377,47.19,81282.84,0.0,-0.98652,1e-05,2.71285]
[1778451324384,47.19,81275.93,0.0,-0.98658,1e-05,2.70142]
[1778451329419,47.19,81276.37,0.0,-0.98658,1e-05,2.70199]
[1778451335461,47.19,81277.12,0.0,-0.98658,1e-05,2.70143]
[1778451341506,47.19,81278.06,0.0,-0.98657,1e-05,2.70286]
[1778451346541,47.19,81281.58,0.0,-0.98654,1e-05,2.70855]
[1778451351577,47.19,81281.76,0.0,-0.98654,1e-05,2.70872]
[1778451356612,47.19,81283.13,0.0,-0.98653,1e-05,2.71085]
[1778451361650,47.19,81272.19,0.0,-0.98663,1e-05,2.6927]
[1778451362654,47.18,81269.15,0.0,-0.98666,1e-05,2.68718]
[1778451364671,47.18,81267.41,0.0,-0.98668,1e-05,2.68332]
[1778451369707,47.17,81273.1,0.0,-0.98664,1e-05,2.69067]
[1778451370712,47.17,81275.55,0.0,-0.98662,1e-05,2.69418]
[1778451372733,47.17,81262.11,0.0,-0.98675,1e-05,2.6711]
[1778451373739,47.17,81240.87,0.0,-0.98695,1e-05,2.63611]
[1778451374747,47.16,81237.45,0.0,-0.98698,1e-05,2.63016]
[1778451377767,47.16,81243.4,0.0,-0.98693,1e-05,2.63853]
[1778451379782,47.16,81243.55,0.0,-0.98694,1e-05,2.63791]
[1778451381796,47.15,81234.84,0.0,-0.98702,1e-05,2.62299]
[1778451382803,47.15,81235.28,0.0,-0.98702,1e-05,2.6233]
[1778451386833,47.15,81240.08,0.0,-0.98699,1e-05,2.62939]
[1778451391866,47.14,81234.99,0.0,-0.98705,1e-05,2.61751]
[1778451396901,47.13,81233.08,0.0,-0.98708,1e-05,2.61245]
[1778451398916,47.13,81233.74,0.0,-0.98708,1e-05,2.61274]
[1778451399922,47.13,81234.01,0.0,-0.98708,1e-05,2.61278]
[1778451404962,47.12,81230.88,0.0,-0.98712,1e-05,2.60578]
[1778451407991,47.12,81223.4,0.0,-0.98719,1e-05,2.59266]
[1778451408995,47.12,81212.89,0.0,-0.98729,1e-05,2.57554]
[1778451410003,47.11,81213.49,0.0,-0.98728,1e-05,2.57616]
[1778451414031,47.11,81221.25,0.0,-0.98722,1e-05,2.58718]
[1778451415040,47.11,81222.29,0.0,-0.98721,1e-05,2.58849]
[1778451419068,47.1,81216.58,0.0,-0.98727,1e-05,2.57796]
[1778451424103,47.1,81213.58,0.0,-0.98731,1e-05,2.57118]
[1778451429141,47.09,81210.98,0.0,-0.98734,1e-05,2.56545]
[1778451434174,47.08,81210.79,0.0,-0.98735,1e-05,2.56358]
[1778451439208,47.08,81214.46,0.0,-0.98733,1e-05,2.56786]
[1778451442232,47.08,81208.35,0.0,-0.98739,1e-05,2.55727]
[1778451447267,47.07,81211.58,0.0,-0.98737,1e-05,2.56093]
[1778451449284,47.07,81224.15,0.0,-0.98726,1e-05,2.58027]
[1778451451296,47.07,81214.61,0.0,-0.98736,1e-05,2.56319]
[1778451452302,47.07,81221.77,0.0,-0.9873,1e-05,2.57393]
[1778451455323,47.06,81239.55,0.0,-0.98714,1e-05,2.60166]
[1778451456999,47.06,81268.36,0.0,-0.98688,1e-05,2.64738]
[1778451458344,47.06,81277.49,0.0,-0.9868,1e-05,2.66257]
[1778451459351,47.06,81288.0,0.0,-0.9867,1e-05,2.67989]
[1778451460358,47.06,81292.85,0.0,-0.98666,1e-05,2.68796]
[1778451462372,47.06,81303.19,0.0,-0.98656,1e-05,2.7051]
[1778451464401,47.06,81311.5,0.0,-0.98648,1e-05,2.71881]
[1778451465397,47.06,81329.54,0.0,-0.98631,1e-05,2.74888]
[1778451467065,47.06,81339.65,0.0,-0.98622,1e-05,2.76562]
[1778451467412,47.06,81339.65,0.0,-0.98622,1e-05,2.7655]
[1778451469426,47.06,81346.07,0.0,-0.98616,1e-05,2.77606]
[1778451472451,47.06,81357.64,0.0,-0.98605,1e-05,2.79518]
[1778451474461,47.06,81343.83,0.0,-0.98618,1e-05,2.77154]
[1778451475523,47.06,81338.48,0.0,-0.98624,1e-05,2.76243]
[1778451477140,47.06,81289.34,0.0,-0.9867,1e-05,2.6807]
[1778451478498,47.06,81279.25,0.0,-0.98679,1e-05,2.66429]
[1778451479507,47.05,81289.63,0.0,-0.9867,1e-05,2.68033]
[1778451483542,47.05,81346.92,0.0,-0.98616,1e-05,2.77544]
[1778451484542,47.05,81347.16,0.0,-0.98616,1e-05,2.77582]
[1778451485549,47.05,81353.59,0.0,-0.9861,1e-05,2.78669]
[1778451487210,47.05,81371.15,0.0,-0.98593,1e-05,2.8164]
[1778451487563,47.05,81371.38,0.0,-0.98593,1e-05,2.81668]
[1778451492631,47.05,81367.65,0.0,-0.98597,1e-05,2.80983]
[1778451495661,47.05,81349.78,0.0,-0.98614,1e-05,2.77928]
[1778451497284,47.05,81356.84,0.0,-0.98608,1e-05,2.79051]
[1778451499687,47.04,81351.21,0.0,-0.98614,1e-05,2.77964]
[1778451500696,47.04,81355.27,0.0,-0.9861,1e-05,2.78584]
[1778451505731,47.03,81344.4,0.0,-0.98623,1e-05,2.76422]
[1778451506737,47.03,81324.74,0.0,-0.98642,1e-05,2.73068]
[1778451507745,47.02,81344.92,0.0,-0.98623,1e-05,2.76391]
[1778451508759,47.02,81349.81,0.0,-0.98619,1e-05,2.77152]
[1778451509759,47.02,81349.61,0.0,-0.98619,1e-05,2.77054]
[1778451511775,47.02,81364.81,0.0,-0.98606,1e-05,2.79328]
[1778451512782,47.01,81371.41,0.0,-0.986,1e-05,2.80381]
[1778451513788,47.01,81369.96,0.0,-0.98602,1e-05,2.80064]
[1778451514797,47.01,81362.34,0.0,-0.9861,1e-05,2.78701]
[1778451515801,47.01,81353.99,0.0,-0.98618,1e-05,2.77223]
[1778451516808,47.0,81354.54,0.0,-0.98618,1e-05,2.77251]
[1778451518823,47.0,81343.93,0.0,-0.98629,1e-05,2.75336]
[1778451519833,47.0,81339.53,0.0,-0.98633,1e-05,2.74538]
[1778451521845,46.99,81339.96,0.0,-0.98634,1e-05,2.7449]
[1778451522851,46.99,81332.89,0.0,-0.98641,1e-05,2.73249]
[1778451523857,46.99,81327.35,0.0,-0.98646,1e-05,2.72269]
[1778451524877,46.99,81316.65,0.0,-0.98657,1e-05,2.70437]
[1778451525875,46.99,81310.6,0.0,-0.98662,1e-05,2.69384]
[1778451526880,46.98,81307.7,0.0,-0.98665,1e-05,2.68855]
[1778451527886,46.98,81316.83,0.0,-0.98657,1e-05,2.70313]
[1778451528892,46.98,81324.91,0.0,-0.9865,1e-05,2.716]
[1778451529905,46.98,81326.46,0.0,-0.98649,1e-05,2.71802]
[1778451531913,46.97,81308.38,0.0,-0.98666,1e-05,2.687]
[1778451532920,46.97,81315.44,0.0,-0.9866,1e-05,2.69815]
[1778451533927,46.97,81319.35,0.0,-0.98657,1e-05,2.70409]
[1778451536948,46.96,81313.84,0.0,-0.98663,1e-05,2.69286]
[1778451538963,46.96,81307.58,0.0,-0.98669,1e-05,2.68152]
[1778451539969,46.96,81313.46,0.0,-0.98664,1e-05,2.69068]
[1778451544002,46.95,81320.62,0.0,-0.98659,1e-05,2.70039]
[1778451545012,46.95,81330.22,0.0,-0.9865,1e-05,2.71574]
[1778451547021,46.95,81340.71,0.0,-0.98641,1e-05,2.73204]
[1778451548029,46.94,81353.47,0.0,-0.98629,1e-05,2.75278]
[1778451552056,46.93,81348.57,0.0,-0.98635,1e-05,2.74203]
[1778451553063,46.93,81342.12,0.0,-0.98642,1e-05,2.73064]
[1778451556084,46.93,81352.06,0.0,-0.98634,1e-05,2.74547]
[1778451557090,46.92,81356.93,0.0,-0.98629,1e-05,2.75301]
[1778451561123,46.92,81362.39,0.0,-0.98626,1e-05,2.75965]
[1778451563137,46.91,81369.24,0.0,-0.9862,1e-05,2.7699]
[1778451564144,46.91,81379.06,0.0,-0.98611,1e-05,2.78584]
[1778451565151,46.91,81373.61,0.0,-0.98616,1e-05,2.77592]
[1778451570187,46.89,81375.75,0.0,-0.98616,1e-05,2.7762]
[1778451575221,46.88,81377.93,0.0,-0.98617,1e-05,2.7749]
[1778451577237,46.88,81368.09,0.0,-0.98627,1e-05,2.75697]
[1778451578244,46.88,81368.41,0.0,-0.98627,1e-05,2.75688]
[1778451579250,46.87,81358.6,0.0,-0.98637,1e-05,2.7398]
[1778451582273,46.87,81354.19,0.0,-0.98642,1e-05,2.73066]
[1778451584285,46.86,81349.86,0.0,-0.98647,1e-05,2.72231]
[1778451587305,46.86,81355.58,0.0,-0.98642,1e-05,2.73018]
[1778451592341,46.85,81353.51,0.0,-0.98646,1e-05,2.72393]
[1778451597376,46.84,81345.35,0.0,-0.98655,1e-05,2.70762]
[1778451602412,46.83,81335.34,0.0,-0.98666,1e-05,2.68846]
[1778451606487,46.82,81324.1,0.0,-0.98677,1e-05,2.66804]
[1778451611518,46.82,81327.75,0.0,-0.98675,1e-05,2.67181]
[1778451613530,46.81,81317.3,0.0,-0.98685,1e-05,2.65381]
[1778451615544,46.81,81307.48,0.0,-0.98695,1e-05,2.63697]
[1778451618159,46.81,81302.42,0.0,-0.987,1e-05,2.62799]
[1778451623610,46.8,81302.24,0.0,-0.98701,1e-05,2.62547]
[1778451625624,46.8,81307.67,0.0,-0.98697,1e-05,2.63353]
[1778451626631,46.8,81313.34,0.0,-0.98692,1e-05,2.64236]
[1778451628229,46.79,81301.81,0.0,-0.98703,1e-05,2.62322]
[1778451633680,46.79,81303.55,0.0,-0.98703,1e-05,2.62216]
[1778451635699,46.78,81307.73,0.0,-0.987,1e-05,2.62819]
[1778451636705,46.78,81351.27,0.0,-0.9866,1e-05,2.69924]
[1778451638299,46.78,81358.23,0.0,-0.98654,1e-05,2.71029]
[1778451638720,46.78,81358.88,0.0,-0.98653,1e-05,2.71084]
[1778451643756,46.77,81360.57,0.0,-0.98652,1e-05,2.71226]
[1778451648787,46.78,81363.29,0.0,-0.9865,1e-05,2.71711]
[1778451651811,46.78,81358.98,0.0,-0.98654,1e-05,2.71]
[1778451652818,46.78,81351.88,0.0,-0.9866,1e-05,2.69824]
[1778451653825,46.78,81346.77,0.0,-0.98665,1e-05,2.68984]
[1778451658445,46.78,81334.2,0.0,-0.98677,1e-05,2.66889]
[1778451662896,46.78,81313.25,0.0,-0.98696,1e-05,2.63494]
[1778451663895,46.78,81312.71,0.0,-0.98696,1e-05,2.63413]
[1778451664902,46.78,81300.7,0.0,-0.98708,1e-05,2.61424]
[1778451665910,46.77,81300.85,0.0,-0.98708,1e-05,2.61414]
[1778451670945,46.77,81296.75,0.0,-0.98712,1e-05,2.60577]
[1778451672960,46.77,81286.13,0.0,-0.98722,1e-05,2.588]
[1778451673967,46.76,81283.86,0.0,-0.98725,1e-05,2.58405]
[1778451679012,46.76,81284.69,0.0,-0.98725,1e-05,2.58391]
[1778451681016,46.76,81277.65,0.0,-0.98731,1e-05,2.57206]
[1778451682023,46.76,81279.57,0.0,-0.9873,1e-05,2.57487]
[1778451684038,46.75,81284.12,0.0,-0.98726,1e-05,2.58161]
[1778451689073,46.75,81280.1,0.0,-0.9873,1e-05,2.57378]
[1778451694108,46.74,81283.35,0.0,-0.98729,1e-05,2.57601]
[1778451699146,46.74,81277.46,0.0,-0.98735,1e-05,2.56523]
[1778451707201,46.73,81276.06,0.0,-0.98737,1e-05,2.56093]
[1778451712236,46.73,81276.74,0.0,-0.98738,1e-05,2.56071]
[1778451717274,46.72,81278.0,0.0,-0.98737,1e-05,2.56139]
[1778451722309,46.72,81269.75,0.0,-0.98745,1e-05,2.54697]
[1778451727347,46.71,81267.45,0.0,-0.98748,1e-05,2.5421]
[1778451729363,46.71,81256.6,0.0,-0.98758,1e-05,2.52448]
[1778451730372,46.71,81244.5,0.0,-0.98769,1e-05,2.50526]
[1778451731378,46.71,81242.47,0.0,-0.9877,1e-05,2.50174]
[1778451733392,46.71,81248.05,0.0,-0.98766,1e-05,2.51033]
[1778451734399,46.71,81248.06,0.0,-0.98766,1e-05,2.51016]
[1778451739440,46.71,81263.76,0.0,-0.98753,1e-05,2.53403]
[1778451740447,46.7,81266.55,0.0,-0.9875,1e-05,2.53823]
[1778451744476,46.7,81271.81,0.0,-0.98746,1e-05,2.54545]
[1778451749510,46.7,81267.72,0.0,-0.9875,1e-05,2.53788]
[1778451751524,46.7,81259.83,0.0,-0.98758,1e-05,2.52346]
[1778451756564,46.69,81254.42,0.0,-0.98764,1e-05,2.51411]
[1778451761599,46.69,81262.03,0.0,-0.98757,1e-05,2.52524]
[1778451766634,46.69,81266.62,0.0,-0.98754,1e-05,2.5315]
[1778451772676,46.68,81268.33,0.0,-0.98753,1e-05,2.53304]
[1778451777711,46.68,81277.84,0.0,-0.98745,1e-05,2.54714]
[1778451782747,46.67,81277.83,0.0,-0.98746,1e-05,2.5461]
[1778451783754,46.67,81267.31,0.0,-0.98755,1e-05,2.52926]
[1778451789375,46.67,81260.98,0.0,-0.98761,1e-05,2.51848]
[1778451793824,46.67,81263.33,0.0,-0.9876,1e-05,2.5214]
[1778451794830,46.67,81274.66,0.0,-0.9875,1e-05,2.53912]
[1778451797851,46.67,81282.32,0.0,-0.98743,1e-05,2.55064]
[1778451802886,46.66,81280.41,0.0,-0.98746,1e-05,2.54651]
[1778451805911,46.66,81297.06,0.0,-0.98731,1e-05,2.57241]
[1778451806920,46.66,81297.05,0.0,-0.98731,1e-05,2.57213]
[1778451809520,46.66,81289.25,0.0,-0.98739,1e-05,2.55892]
[1778451814970,46.65,81293.28,0.0,-0.98737,1e-05,2.56253]
[1778451820011,46.65,81293.32,0.0,-0.98737,1e-05,2.56138]
[1778451825040,46.64,81293.99,0.0,-0.98737,1e-05,2.56124]
[1778451830076,46.64,81294.06,0.0,-0.98738,1e-05,2.56014]
[1778451833100,46.64,81289.57,0.0,-0.98742,1e-05,2.55228]
[1778451838134,46.63,81291.1,0.0,-0.98742,1e-05,2.5536]
[1778451843166,46.63,81285.92,0.0,-0.98747,1e-05,2.54428]
[1778451846188,46.63,81291.53,0.0,-0.98742,1e-05,2.55262]
[1778451848201,46.62,81298.35,0.0,-0.98736,1e-05,2.56309]
[1778451849209,46.62,81308.5,0.0,-0.98727,1e-05,2.57913]
[1778451850215,46.62,81311.95,0.0,-0.98724,1e-05,2.58443]
[1778451852231,46.62,81313.95,0.0,-0.98723,1e-05,2.58711]
[1778451858274,46.61,81311.85,0.0,-0.98726,1e-05,2.58209]
[1778451864315,46.61,81309.84,0.0,-0.98728,1e-05,2.57721]
[1778451869351,46.6,81305.56,0.0,-0.98733,1e-05,2.56896]
[1778451874385,46.6,81303.04,0.0,-0.98737,1e-05,2.56201]
[1778451879420,46.59,81307.78,0.0,-0.98733,1e-05,2.56829]
[1778451883449,46.59,81302.05,0.0,-0.98739,1e-05,2.55803]
[1778451885461,46.59,81295.45,0.0,-0.98745,1e-05,2.54698]
[1778451886469,46.59,81291.31,0.0,-0.98749,1e-05,2.54015]
[1778451887476,46.59,81296.88,0.0,-0.98744,1e-05,2.54878]
[1778451888483,46.59,81301.9,0.0,-0.9874,1e-05,2.55655]
[1778451889490,46.59,81303.96,0.0,-0.98738,1e-05,2.55958]
[1778451893518,46.58,81312.98,0.0,-0.98731,1e-05,2.57296]
[1778451894525,46.58,81315.31,0.0,-0.98729,1e-05,2.57641]
[1778451898553,46.58,81305.02,0.0,-0.98739,1e-05,2.55873]
[1778451899560,46.58,81301.37,0.0,-0.98742,1e-05,2.55263]
[1778451901574,46.57,81299.17,0.0,-0.98744,1e-05,2.5486]
[1778451907618,46.57,81301.64,0.0,-0.98743,1e-05,2.55077]
[1778451915672,46.56,81306.04,0.0,-0.9874,1e-05,2.55576]
[1778451920707,46.56,81309.89,0.0,-0.98738,1e-05,2.56065]
[1778451925742,46.54,81312.48,0.0,-0.98737,1e-05,2.56127]
[1778451930776,46.51,81308.23,0.0,-0.98747,1e-05,2.5447]
[1778451936820,46.5,81307.87,0.0,-0.98749,1e-05,2.54117]
[1778451941854,46.5,81303.49,0.0,-0.98753,1e-05,2.5331]
[1778451944875,46.48,81296.18,0.0,-0.98762,1e-05,2.5173]
[1778451950514,46.46,81320.92,0.0,-0.98743,1e-05,2.55102]
[1778451950917,46.46,81320.92,0.0,-0.98745,1e-05,2.54858]
[1778451951923,46.45,81327.15,0.0,-0.98739,1e-05,2.55829]
[1778451956959,46.45,81329.55,0.0,-0.98738,1e-05,2.56087]
[1778451958973,46.45,81337.57,0.0,-0.98731,1e-05,2.57323]
[1778451960584,46.45,81345.1,0.0,-0.98724,1e-05,2.58509]
[1778451961995,46.45,81352.99,0.0,-0.98717,1e-05,2.59726]
[1778451967029,46.44,81357.96,0.0,-0.98714,1e-05,2.60377]
[1778451972065,46.43,81355.96,0.0,-0.98717,1e-05,2.59896]
[1778451976093,46.43,81363.36,0.0,-0.9871,1e-05,2.61095]
[1778451980727,46.45,81378.71,0.0,-0.98692,1e-05,2.64179]
[1778451981130,46.46,81378.71,0.0,-0.98691,1e-05,2.64395]
[1778451983142,46.47,81369.57,0.0,-0.98698,1e-05,2.6322]
[1778451984154,46.48,81369.57,0.0,-0.98697,1e-05,2.6336]
[1778451989188,46.48,81373.51,0.0,-0.98692,1e-05,2.64196]
[1778451993217,46.49,81378.47,0.0,-0.98688,1e-05,2.64896]
[1778451996244,46.49,81365.85,0.0,-0.987,1e-05,2.62858]
[1778451998255,46.49,81354.58,0.0,-0.9871,1e-05,2.61045]
[1778451999263,46.49,81353.24,0.0,-0.98711,1e-05,2.60844]
[1778452004303,46.5,81390.75,0.0,-0.98674,1e-05,2.67334]
[1778452005307,46.5,81411.49,0.0,-0.98655,1e-05,2.70805]
[1778452006314,46.5,81410.64,0.0,-0.98656,1e-05,2.70673]
[1778452009339,46.5,81415.88,0.0,-0.98651,1e-05,2.71583]
[1778452014373,46.5,81409.64,0.0,-0.98656,1e-05,2.70588]
[1778452015381,46.51,81403.53,0.0,-0.98661,1e-05,2.69684]
[1778452016389,46.51,81400.81,0.0,-0.98664,1e-05,2.69244]
[1778452017398,46.51,81391.93,0.0,-0.98672,1e-05,2.67773]
[1778452018404,46.51,81391.38,0.0,-0.98672,1e-05,2.67689]
[1778452023439,46.51,81389.96,0.0,-0.98674,1e-05,2.67491]
[1778452025456,46.51,81399.2,0.0,-0.98665,1e-05,2.69041]
[1778452026460,46.51,81401.33,0.0,-0.98663,1e-05,2.694]
[1778452027467,46.51,81415.27,0.0,-0.9865,1e-05,2.71736]
[1778452028478,46.51,81415.27,0.0,-0.9865,1e-05,2.71738]
[1778452031495,46.51,81410.01,0.0,-0.98655,1e-05,2.70858]
[1778452034516,46.51,81416.81,0.0,-0.98648,1e-05,2.72006]
[1778452035523,46.51,81419.46,0.0,-0.98646,1e-05,2.72451]
[1778452036529,46.51,81431.59,0.0,-0.98634,1e-05,2.74497]
[1778452037537,46.51,81433.56,0.0,-0.98632,1e-05,2.74827]
[1778452042575,46.51,81429.32,0.0,-0.98636,1e-05,2.74091]
[1778452043584,46.51,81423.81,0.0,-0.98642,1e-05,2.73159]
[1778452044586,46.51,81430.55,0.0,-0.98635,1e-05,2.74296]
[1778452045593,46.51,81438.62,0.0,-0.98627,1e-05,2.7566]
[1778452046603,46.51,81441.43,0.0,-0.98625,1e-05,2.76132]
[1778452047612,46.51,81450.08,0.0,-0.98616,1e-05,2.77608]
[1778452049630,46.51,81468.53,0.0,-0.98599,1e-05,2.80773]
[1778452050633,46.51,81488.92,0.0,-0.98578,1e-05,2.84296]
[1778452051639,46.51,81504.08,0.0,-0.98564,1e-05,2.86759]
[1778452052660,46.51,81514.33,0.0,-0.98554,1e-05,2.88542]
[1778452053656,46.51,81529.76,0.0,-0.98539,1e-05,2.91266]
[1778452054665,46.51,81598.56,0.0,-0.98468,1e-05,3.03615]
[1778452055672,46.48,81600.07,0.0,-0.98471,1e-05,3.03029]
[1778452057692,46.45,81606.68,0.0,-0.98469,1e-05,3.03398]
[1778452059713,46.43,81609.94,0.0,-0.98471,1e-05,3.03142]
[1778452060712,46.43,81633.28,0.0,-0.98446,1e-05,3.07438]
[1778452061721,46.43,81677.31,0.0,-0.98398,1e-05,3.15669]
[1778452062728,46.42,81683.43,0.0,-0.98392,1e-05,3.16763]
[1778452063730,46.4,81691.92,0.0,-0.98387,1e-05,3.17717]
[1778452064738,46.4,81701.31,0.0,-0.98377,1e-05,3.19435]
[1778452065744,46.38,81690.53,0.0,-0.98393,1e-05,3.16683]
[1778452066752,46.36,81690.74,0.0,-0.98396,1e-05,3.16069]
[1778452067759,46.36,81699.37,0.0,-0.98387,1e-05,3.17641]
[1778452068765,46.36,81702.5,0.0,-0.98384,1e-05,3.18168]
[1778452070780,46.31,81691.24,0.0,-0.98405,1e-05,3.14667]
[1778452071787,46.31,81687.95,0.0,-0.98409,1e-05,3.13983]
[1778452072793,46.29,81679.46,0.0,-0.98422,1e-05,3.11781]
[1778452073800,46.27,81676.71,0.0,-0.98428,1e-05,3.10699]
[1778452074808,46.26,81662.79,0.0,-0.98446,1e-05,3.07561]
[1778452075815,46.25,81663.74,0.0,-0.98445,1e-05,3.07688]
[1778452076822,46.25,81655.67,0.0,-0.98454,1e-05,3.06143]
[1778452077828,46.25,81658.94,0.0,-0.98451,1e-05,3.06703]
[1778452079842,46.25,81652.3,0.0,-0.98459,1e-05,3.05382]
[1778452081861,46.25,81663.58,0.0,-0.98447,1e-05,3.07381]
[1778452082864,46.24,81685.35,0.0,-0.98424,1e-05,3.11396]
[1778452083871,46.23,81675.31,0.0,-0.98438,1e-05,3.08976]
[1778452084878,46.22,81668.33,0.0,-0.98446,1e-05,3.07578]
[1778452086892,46.22,81662.8,0.0,-0.98452,1e-05,3.06504]
[1778452087899,46.22,81671.86,0.0,-0.98443,1e-05,3.08141]
[1778452088917,46.22,81678.66,0.0,-0.98436,1e-05,3.0936]
[1778452090929,46.22,81698.68,0.0,-0.98415,1e-05,3.13015]
[1778452091935,46.21,81690.1,0.0,-0.98425,1e-05,3.1129]
[1778452092942,46.21,81679.15,0.0,-0.98436,1e-05,3.0924]
[1778452093948,46.21,81679.19,0.0,-0.98437,1e-05,3.09147]
[1778452095963,46.21,81687.73,0.0,-0.98428,1e-05,3.1064]
[1778452097977,46.2,81697.0,0.0,-0.98419,1e-05,3.1227]
[1778452099992,46.18,81683.71,0.0,-0.98437,1e-05,3.09171]
[1778452101606,46.18,81668.5,0.0,-0.98454,1e-05,3.06291]
[1778452102016,46.18,81668.5,0.0,-0.98454,1e-05,3.06246]
[1778452103026,46.18,81662.94,0.0,-0.9846,1e-05,3.05173]
[1778452105042,46.18,81668.99,0.0,-0.98454,1e-05,3.06204]
[1778452107050,46.17,81664.59,0.0,-0.98459,1e-05,3.05302]
[1778452109068,46.17,81649.21,0.0,-0.98476,1e-05,3.02388]
[1778452110075,46.17,81636.63,0.0,-0.9849,1e-05,3.00051]
[1778452114103,46.17,81623.37,0.0,-0.98505,1e-05,2.97334]
[1778452117126,46.16,81611.55,0.0,-0.98518,1e-05,2.95114]
[1778452118134,46.16,81616.13,0.0,-0.98513,1e-05,2.95913]
[1778452120148,46.16,81608.67,0.0,-0.98521,1e-05,2.94516]
[1778452125183,46.16,81600.81,0.0,-0.9853,1e-05,2.92983]
[1778452126190,46.16,81594.39,0.0,-0.98537,1e-05,2.91814]
[1778452129225,46.15,81578.1,0.0,-0.98553,1e-05,2.88859]
[1778452134246,46.15,81572.59,0.0,-0.98561,1e-05,2.87606]
[1778452139282,46.13,81573.57,0.0,-0.98562,1e-05,2.87461]
[1778452144317,46.12,81566.35,0.0,-0.98571,1e-05,2.85876]
[1778452145323,46.12,81559.73,0.0,-0.98578,1e-05,2.84655]
[1778452147337,46.12,81547.47,0.0,-0.9859,1e-05,2.824]
[1778452152373,46.11,81549.67,0.0,-0.9859,1e-05,2.82517]
[1778452154388,46.11,81541.58,0.0,-0.98598,1e-05,2.81006]
[1778452156400,46.1,81535.94,0.0,-0.98604,1e-05,2.7993]
[1778452160428,46.1,81541.36,0.0,-0.986,1e-05,2.80676]
[1778452163450,46.09,81533.33,0.0,-0.98609,1e-05,2.79134]
[1778452164457,46.09,81530.02,0.0,-0.98612,1e-05,2.78515]
[1778452166475,46.09,81524.9,0.0,-0.98618,1e-05,2.77542]
[1778452167485,46.09,81521.36,0.0,-0.98622,1e-05,2.7689]
[1778452172518,46.08,81522.36,0.0,-0.98623,1e-05,2.7668]
[1778452173523,46.08,81516.58,0.0,-0.98629,1e-05,2.75647]
[1778452174535,46.08,81505.85,0.0,-0.98639,1e-05,2.73775]
[1778452175543,46.07,81505.85,0.0,-0.98639,1e-05,2.73736]
[1778452179570,46.07,81507.94,0.0,-0.98638,1e-05,2.73944]
[1778452181583,46.07,81516.54,0.0,-0.9863,1e-05,2.75337]
[1778452182592,46.07,81517.45,0.0,-0.9863,1e-05,2.75453]
[1778452184604,46.06,81511.92,0.0,-0.98636,1e-05,2.74429]
[1778452185613,46.06,81508.7,0.0,-0.98639,1e-05,2.73842]
[1778452190646,46.06,81511.69,0.0,-0.98637,1e-05,2.74167]
[1778452195686,46.05,81516.79,0.0,-0.98633,1e-05,2.74851]
[1778452198705,46.05,81510.33,0.0,-0.9864,1e-05,2.73635]
[1778452199713,46.04,81510.62,0.0,-0.9864,1e-05,2.73648]
[1778452204747,46.04,81511.93,0.0,-0.9864,1e-05,2.73694]
[1778452205756,46.04,81517.47,0.0,-0.98635,1e-05,2.74603]
[1778452206761,46.04,81522.87,0.0,-0.9863,1e-05,2.75488]
[1778452207768,46.03,81524.06,0.0,-0.98629,1e-05,2.75652]
[1778452209782,46.03,81530.66,0.0,-0.98623,1e-05,2.76705]
[1778452210790,46.03,81530.41,0.0,-0.98623,1e-05,2.7662]
[1778452213812,46.03,81524.47,0.0,-0.9863,1e-05,2.75477]
[1778452214819,46.02,81522.22,0.0,-0.98632,1e-05,2.75052]
[1778452219853,46.02,81509.76,0.0,-0.98645,1e-05,2.72738]
[1778452220860,46.02,81512.1,0.0,-0.98643,1e-05,2.73101]
[1778452225902,46.01,81513.59,0.0,-0.98643,1e-05,2.7318]
[1778452226902,46.01,81518.8,0.0,-0.98638,1e-05,2.74033]
[1778452227909,46.01,81523.85,0.0,-0.98633,1e-05,2.74859]
[1778452228916,46.01,81524.62,0.0,-0.98633,1e-05,2.74953]
[1778452231942,46.0,81519.91,0.0,-0.98639,1e-05,2.73866]
[1778452232949,46.0,81510.92,0.0,-0.98648,1e-05,2.723]
[1778452233955,46.0,81510.14,0.0,-0.98649,1e-05,2.72133]
[1778452237983,46.0,81498.78,0.0,-0.9866,1e-05,2.70082]
[1778452238990,46.0,81493.68,0.0,-0.98665,1e-05,2.69192]
[1778452241005,45.99,81490.84,0.0,-0.98668,1e-05,2.68631]
[1778452242011,45.99,81484.58,0.0,-0.98674,1e-05,2.6754]
[1778452243018,45.99,81485.12,0.0,-0.98674,1e-05,2.67591]
[1778452248053,45.98,81483.33,0.0,-0.98677,1e-05,2.67098]
[1778452250081,45.98,81482.91,0.0,-0.98678,1e-05,2.66953]
[1778452251074,45.98,81490.03,0.0,-0.98671,1e-05,2.68109]
[1778452252081,45.98,81490.17,0.0,-0.98671,1e-05,2.68093]
[1778452255103,45.97,81478.63,0.0,-0.98683,1e-05,2.66057]
[1778452256110,45.97,81468.57,0.0,-0.98692,1e-05,2.64346]
[1778452257117,45.97,81470.88,0.0,-0.9869,1e-05,2.64696]
[1778452262152,45.97,81473.16,0.0,-0.98689,1e-05,2.64905]
[1778452267188,45.96,81473.02,0.0,-0.98691,1e-05,2.64682]
[1778452271228,45.96,81491.36,0.0,-0.98674,1e-05,2.67644]
[1778452273231,45.95,81480.41,0.0,-0.98685,1e-05,2.65741]
[1778452274236,45.95,81477.09,0.0,-0.98688,1e-05,2.65121]
[1778452278264,45.95,81483.01,0.0,-0.98683,1e-05,2.65989]
[1778452281285,45.94,81492.37,0.0,-0.98675,1e-05,2.67451]
[1778452284310,45.94,81516.75,0.0,-0.98652,1e-05,2.71484]
[1778452286325,45.94,81524.1,0.0,-0.98646,1e-05,2.72669]
[1778452290352,45.93,81531.72,0.0,-0.98639,1e-05,2.73835]
[1778452292996,45.93,81538.47,0.0,-0.98634,1e-05,2.74735]
[1778452294390,45.93,81553.68,0.0,-0.9862,1e-05,2.77271]
[1778452299425,45.92,81559.2,0.0,-0.98615,1e-05,2.7801]
[1778452301441,45.92,81552.11,0.0,-0.98623,1e-05,2.76702]
[1778452303067,45.92,81544.8,0.0,-0.9863,1e-05,2.75406]
[1778452304460,45.92,81542.49,0.0,-0.98633,1e-05,2.74933]
[1778452309495,45.91,81549.54,0.0,-0.98627,1e-05,2.75953]
[1778452311509,45.91,81559.72,0.0,-0.98618,1e-05,2.77624]
[1778452313141,45.9,81582.75,0.0,-0.98595,1e-05,2.81578]
[1778452313524,45.9,81582.75,0.0,-0.98596,1e-05,2.81527]
[1778452314530,45.9,81587.81,0.0,-0.98591,1e-05,2.82361]
[1778452319565,45.89,81579.96,0.0,-0.986,1e-05,2.80739]
[1778452320572,45.89,81588.63,0.0,-0.98592,1e-05,2.82204]
[1778452321578,45.89,81588.63,0.0,-0.98592,1e-05,2.82153]
[1778452323216,45.89,81576.67,0.0,-0.98604,1e-05,2.80017]
[1778452323594,45.89,81576.67,0.0,-0.98604,1e-05,2.7997]
[1778452324599,45.88,81587.44,0.0,-0.98594,1e-05,2.81799]
[1778452325608,45.88,81616.58,0.0,-0.98565,1e-05,2.86875]
[1778452327623,45.88,81606.39,0.0,-0.98576,1e-05,2.8496]
[1778452328628,45.88,81605.61,0.0,-0.98577,1e-05,2.84767]
[1778452333664,45.87,81603.6,0.0,-0.98581,1e-05,2.84143]
[1778452335692,45.87,81613.17,0.0,-0.98572,1e-05,2.85778]
[1778452336696,45.86,81643.15,0.0,-0.98542,1e-05,2.91006]
[1778452337704,45.86,81645.39,0.0,-0.9854,1e-05,2.91342]
[1778452338714,45.86,81663.44,0.0,-0.98522,1e-05,2.9453]
[1778452339748,45.86,81680.66,0.0,-0.98504,1e-05,2.97588]
[1778452340747,45.86,81689.2,0.0,-0.98495,1e-05,2.9915]
[1778452341795,45.85,81724.16,0.0,-0.98458,1e-05,3.05554]
[1778452342770,45.84,81766.72,0.0,-0.98415,1e-05,3.13162]
[1778452343777,45.84,81805.79,0.0,-0.98371,1e-05,3.20651]
[1778452344784,45.82,81798.12,0.0,-0.98384,1e-05,3.18459]
[1778452345794,45.8,81790.54,0.0,-0.98396,1e-05,3.16382]
[1778452346803,45.78,81785.68,0.0,-0.98405,1e-05,3.14866]
[1778452348828,45.78,81779.27,0.0,-0.98412,1e-05,3.13587]
[1778452349825,45.76,81760.1,0.0,-0.98437,1e-05,3.0933]
[1778452350847,45.75,81739.29,0.0,-0.98462,1e-05,3.04966]
[1778452351848,45.75,81710.51,0.0,-0.98494,1e-05,2.9946]
[1778452352866,45.75,81722.3,0.0,-0.98481,1e-05,3.01633]
[1778452353936,45.73,81723.63,0.0,-0.98482,1e-05,3.01453]
[1778452355917,45.73,81717.97,0.0,-0.98488,1e-05,3.00409]
[1778452356906,45.72,81731.13,0.0,-0.98476,1e-05,3.025]
[1778452357920,45.69,81737.68,0.0,-0.98475,1e-05,3.02665]
[1778452358920,45.68,81732.66,0.0,-0.98483,1e-05,3.01398]
[1778452359927,45.68,81725.47,0.0,-0.98491,1e-05,3.00039]
[1778452363956,45.67,81717.24,0.0,-0.985,1e-05,2.98404]
[1778452365970,45.66,81726.53,0.0,-0.98492,1e-05,2.99766]
[1778452369997,45.64,81733.82,0.0,-0.98489,1e-05,3.00427]
[1778452372017,45.63,81725.55,0.0,-0.98499,1e-05,2.9857]
[1778452374026,45.63,81706.61,0.0,-0.98519,1e-05,2.9505]
[1778452375033,45.63,81706.61,0.0,-0.9852,1e-05,2.95028]
[1778452378054,45.63,81701.54,0.0,-0.98525,1e-05,2.9404]
[1778452383089,45.62,81698.95,0.0,-0.98528,1e-05,2.93464]
[1778452384095,45.62,81684.15,0.0,-0.98544,1e-05,2.90773]
[1778452386110,45.62,81694.43,0.0,-0.98533,1e-05,2.92595]
[1778452391146,45.62,81687.83,0.0,-0.98541,1e-05,2.91306]
[1778452392153,45.62,81673.28,0.0,-0.98556,1e-05,2.88678]
[1778452395174,45.62,81668.98,0.0,-0.9856,1e-05,2.87872]
[1778452396182,45.62,81662.2,0.0,-0.98567,1e-05,2.86653]
[1778452399202,45.62,81668.85,0.0,-0.98561,1e-05,2.87816]
[1778452400209,45.62,81672.85,0.0,-0.98557,1e-05,2.8852]
[1778452405243,45.61,81667.84,0.0,-0.98562,1e-05,2.87563]
[1778452406252,45.61,81668.01,0.0,-0.98562,1e-05,2.87584]
[1778452407258,45.61,81662.1,0.0,-0.98568,1e-05,2.86519]
[1778452408267,45.61,81663.92,0.0,-0.98566,1e-05,2.86836]
[1778452413300,45.61,81671.61,0.0,-0.9856,1e-05,2.87995]
[1778452415316,45.61,81671.68,0.0,-0.9856,1e-05,2.87988]
[1778452420359,45.61,81675.63,0.0,-0.98556,1e-05,2.88644]
[1778452421359,45.61,81681.15,0.0,-0.9855,1e-05,2.89624]
[1778452422370,45.61,81687.02,0.0,-0.98544,1e-05,2.90668]
[1778452424020,45.61,81692.48,0.0,-0.98539,1e-05,2.91627]
[1778452425477,45.61,81710.5,0.0,-0.9852,1e-05,2.94896]
[1778452426479,45.61,81786.88,0.0,-0.98439,1e-05,3.09066]
[1778452427479,45.61,81808.82,0.0,-0.98415,1e-05,3.13194]
[1778452428511,45.6,81889.66,0.0,-0.98324,1e-05,3.28875]
[1778452430551,45.58,81924.11,0.0,-0.98288,1e-05,3.35021]
[1778452431513,45.56,82003.86,0.0,-0.98197,1e-05,3.50531]
[1778452432519,45.53,82003.86,0.0,-0.98202,1e-05,3.49615]
[1778452434139,45.5,82007.45,0.0,-0.98205,1e-05,3.49127]
[1778452435540,45.49,82062.16,0.0,-0.98138,1e-05,3.60524]
[1778452436548,45.46,82056.3,0.0,-0.98153,1e-05,3.57935]
[1778452437556,45.45,82060.89,0.0,-0.98148,1e-05,3.58778]
[1778452438568,45.41,82070.66,0.0,-0.98144,1e-05,3.59546]
[1778452439568,45.38,82055.31,0.0,-0.98171,1e-05,3.54979]
[1778452440582,45.34,82021.12,0.0,-0.98221,1e-05,3.46602]
[1778452441583,45.31,82002.34,0.0,-0.9825,1e-05,3.41657]
[1778452442590,45.28,81996.93,0.0,-0.98263,1e-05,3.39569]
[1778452444229,45.25,82052.04,0.0,-0.98201,1e-05,3.50018]
[1778452444604,45.25,82052.04,0.0,-0.98201,1e-05,3.50018]
[1778452445615,45.25,82080.0,0.0,-0.98166,1e-05,3.55907]
[1778452446623,45.25,82088.15,0.0,-0.98156,1e-05,3.57573]
[1778452447629,45.22,82073.89,0.0,-0.98182,1e-05,3.53287]
[1778452448645,45.2,82050.15,0.0,-0.98215,1e-05,3.47723]
[1778452449644,45.2,82044.03,0.0,-0.98222,1e-05,3.46449]
[1778452450650,45.2,82026.7,0.0,-0.98244,1e-05,3.4286]
[1778452451658,45.2,82031.05,0.0,-0.98238,1e-05,3.43758]
[1778452452664,45.2,82030.5,0.0,-0.98239,1e-05,3.43644]
[1778452454309,45.2,82007.68,0.0,-0.98267,1e-05,3.38954]
[1778452454679,45.2,82007.68,0.0,-0.98267,1e-05,3.38954]
[1778452455689,45.2,81994.84,0.0,-0.98282,1e-05,3.36336]
[1778452456707,45.2,81990.3,0.0,-0.98287,1e-05,3.35415]
[1778452457711,45.2,81994.14,0.0,-0.98283,1e-05,3.36194]
[1778452458714,45.2,82003.97,0.0,-0.98271,1e-05,3.38196]
[1778452459721,45.2,82011.84,0.0,-0.98262,1e-05,3.39805]
[1778452460729,45.2,82008.85,0.0,-0.98265,1e-05,3.39193]
[1778452461736,45.17,81999.49,0.0,-0.98282,1e-05,3.36342]
[1778452462746,45.17,81990.49,0.0,-0.98293,1e-05,3.34426]
[1778452464385,45.17,81977.89,0.0,-0.98309,1e-05,3.31796]
[1778452464758,45.16,81977.89,0.0,-0.98309,1e-05,3.31712]
[1778452465765,45.16,81983.38,0.0,-0.98303,1e-05,3.32737]
[1778452466772,45.16,81993.86,0.0,-0.98291,1e-05,3.34772]
[1778452467779,45.16,81994.22,0.0,-0.98291,1e-05,3.34757]
[1778452469794,45.13,82001.04,0.0,-0.98289,1e-05,3.35186]
[1778452470799,45.1,82004.06,0.0,-0.9829,1e-05,3.34929]
[1778452472814,45.07,81996.98,0.0,-0.98305,1e-05,3.32359]
[1778452474457,45.03,81987.76,0.0,-0.98326,1e-05,3.28925]
[1778452477855,45.02,82008.42,0.0,-0.98303,1e-05,3.32861]
[1778452478860,45.0,82007.75,0.0,-0.98308,1e-05,3.31907]
[1778452479929,44.99,81999.75,0.0,-0.98318,1e-05,3.30214]
[1778452480881,44.99,81991.89,0.0,-0.98328,1e-05,3.28483]
[1778452481889,44.99,81984.88,0.0,-0.98337,1e-05,3.2708]
[1778452482908,44.99,81984.3,0.0,-0.98338,1e-05,3.26894]
[1778452484533,44.98,81977.63,0.0,-0.98346,1e-05,3.25421]
[1778452485928,44.98,81963.59,0.0,-0.98363,1e-05,3.22567]
[1778452486943,44.96,81946.86,0.0,-0.98386,1e-05,3.18644]
[1778452487942,44.96,81949.92,0.0,-0.98383,1e-05,3.19187]
[1778452488948,44.96,81964.94,0.0,-0.98366,1e-05,3.22086]
[1778452489956,44.96,81969.95,0.0,-0.9836,1e-05,3.23014]
[1778452490967,44.96,81984.31,0.0,-0.98344,1e-05,3.25803]
[1778452491976,44.95,81998.2,0.0,-0.98328,1e-05,3.28511]
[1778452492977,44.95,82001.42,0.0,-0.98325,1e-05,3.29083]
[1778452497011,44.94,82007.54,0.0,-0.9832,1e-05,3.30017]
[1778452498014,44.94,82009.23,0.0,-0.98318,1e-05,3.30286]
[1778452501049,44.93,82026.82,0.0,-0.98299,1e-05,3.33627]
[1778452502043,44.93,82026.82,0.0,-0.98299,1e-05,3.33554]
[1778452504058,44.88,82049.64,0.0,-0.98282,1e-05,3.36479]
[1778452505077,44.85,82057.58,0.0,-0.98278,1e-05,3.37206]
[1778452508097,44.8,82041.02,0.0,-0.98308,1e-05,3.32054]
[1778452509099,44.79,82018.75,0.0,-0.98336,1e-05,3.27239]
[1778452510102,44.77,82010.21,0.0,-0.9835,1e-05,3.24859]
[1778452514136,44.77,82020.32,0.0,-0.9834,1e-05,3.26684]
[1778452515144,44.76,82035.91,0.0,-0.98323,1e-05,3.29631]
[1778452516147,44.78,82044.26,0.0,-0.9831,1e-05,3.31783]
[1778452521182,44.83,82045.52,0.0,-0.98298,1e-05,3.33813]
[1778452522189,44.83,82057.29,0.0,-0.98284,1e-05,3.36216]
[1778452523200,44.83,82061.51,0.0,-0.98279,1e-05,3.37119]
[1778452526221,44.83,82066.77,0.0,-0.98271,1e-05,3.38346]
[1778452527227,44.83,82048.4,0.0,-0.98293,1e-05,3.34624]
[1778452528235,44.83,82039.5,0.0,-0.98304,1e-05,3.32732]
[1778452531256,44.84,82032.89,0.0,-0.98312,1e-05,3.31338]
[1778452533269,44.84,82027.01,0.0,-0.98319,1e-05,3.30194]
[1778452534282,44.84,82024.41,0.0,-0.98322,1e-05,3.29717]
[1778452535283,44.84,82020.05,0.0,-0.98326,1e-05,3.28936]
[1778452536290,44.84,82012.31,0.0,-0.98335,1e-05,3.27381]
[1778452537297,44.84,82010.26,0.0,-0.98337,1e-05,3.27022]
[1778452538304,44.84,82015.51,0.0,-0.98331,1e-05,3.28128]
[1778452539314,44.85,82017.9,0.0,-0.98327,1e-05,3.28709]
[1778452542354,44.85,82025.28,0.0,-0.98318,1e-05,3.30295]
[1778452543351,44.85,82024.71,0.0,-0.98319,1e-05,3.30148]
[1778452544348,44.85,82011.32,0.0,-0.98335,1e-05,3.27382]
[1778452546366,44.84,82004.2,0.0,-0.98344,1e-05,3.25817]
[1778452547373,44.84,81995.63,0.0,-0.98355,1e-05,3.24042]
[1778452549388,44.84,81989.39,0.0,-0.98363,1e-05,3.22672]
[1778452550404,44.84,81977.5,0.0,-0.98377,1e-05,3.20261]
[1778452551424,44.83,81970.27,0.0,-0.98385,1e-05,3.18781]
[1778452556445,44.83,81967.0,0.0,-0.98391,1e-05,3.17857]
[1778452558458,44.82,81960.06,0.0,-0.98399,1e-05,3.16391]
[1778452560471,44.82,81966.86,0.0,-0.98392,1e-05,3.17616]
[1778452561478,44.82,81962.94,0.0,-0.98397,1e-05,3.16793]
[1778452563510,44.81,81964.82,0.0,-0.98395,1e-05,3.17054]
[1778452564515,44.81,81959.45,0.0,-0.98402,1e-05,3.1595]
[1778452565522,44.81,81942.84,0.0,-0.98421,1e-05,3.12668]
[1778452566534,44.81,81938.43,0.0,-0.98426,1e-05,3.11768]
[1778452568545,44.81,81928.85,0.0,-0.98437,1e-05,3.09833]
[1778452569552,44.81,81905.56,0.0,-0.98463,1e-05,3.05378]
[1778452570559,44.8,81900.49,0.0,-0.98469,1e-05,3.04341]
[1778452571573,44.8,81895.04,0.0,-0.98475,1e-05,3.03277]
[1778452572573,44.8,81906.59,0.0,-0.98462,1e-05,3.05438]
[1778452573580,44.8,81911.32,0.0,-0.98457,1e-05,3.06305]
[1778452574587,44.8,81912.24,0.0,-0.98457,1e-05,3.06446]
[1778452575594,44.8,81900.4,0.0,-0.9847,1e-05,3.04158]
[1778452576601,44.8,81897.48,0.0,-0.98473,1e-05,3.03573]
[1778452578615,44.8,81906.57,0.0,-0.98464,1e-05,3.05235]
[1778452579623,44.8,81912.57,0.0,-0.98457,1e-05,3.06343]
[1778452580629,44.79,81912.35,0.0,-0.98458,1e-05,3.06265]
[1778452584657,44.79,81905.93,0.0,-0.98466,1e-05,3.04899]
[1778452586671,44.79,81912.91,0.0,-0.98458,1e-05,3.0616]
[1778452587679,44.79,81909.67,0.0,-0.98462,1e-05,3.05507]
[1778452589696,44.78,81914.08,0.0,-0.98458,1e-05,3.06278]
[1778452590700,44.78,81907.45,0.0,-0.98465,1e-05,3.0498]
[1778452591707,44.78,81910.51,0.0,-0.98463,1e-05,3.05349]
[1778452592714,44.78,81918.84,0.0,-0.98454,1e-05,3.06903]
[1778452593734,44.78,81915.24,0.0,-0.98458,1e-05,3.06179]
[1778452595384,44.78,81931.92,0.0,-0.9844,1e-05,3.09298]
[1778452596741,44.78,81932.63,0.0,-0.9844,1e-05,3.09394]
[1778452598755,44.77,81942.85,0.0,-0.98429,1e-05,3.1128]
[1778452599762,44.77,81941.96,0.0,-0.9843,1e-05,3.11065]
[1778452600768,44.77,81952.84,0.0,-0.98418,1e-05,3.13128]
[1778452601776,44.77,81953.63,0.0,-0.98417,1e-05,3.13234]
[1778452603790,44.77,81945.34,0.0,-0.98427,1e-05,3.11536]
[1778452606811,44.76,81942.52,0.0,-0.98431,1e-05,3.1086]
[1778452607824,44.76,81951.41,0.0,-0.98421,1e-05,3.12537]
[1778452608825,44.76,81954.02,0.0,-0.98419,1e-05,3.12997]
[1778452611847,44.76,81945.18,0.0,-0.9843,1e-05,3.11148]
[1778452613860,44.75,81939.11,0.0,-0.98437,1e-05,3.09893]
[1778452615530,44.75,81919.96,0.0,-0.98458,1e-05,3.06146]
[1778452616883,44.75,81920.21,0.0,-0.98458,1e-05,3.0616]
[1778452620911,44.75,81926.0,0.0,-0.98453,1e-05,3.07129]
[1778452622923,44.74,81931.99,0.0,-0.98447,1e-05,3.08203]
[1778452623934,44.74,81943.3,0.0,-0.98434,1e-05,3.1034]
[1778452625602,44.74,81935.97,0.0,-0.98443,1e-05,3.08847]
[1778452626951,44.74,81916.79,0.0,-0.98464,1e-05,3.0514]
[1778452627959,44.74,81905.92,0.0,-0.98476,1e-05,3.03045]
[1778452628969,44.74,81905.65,0.0,-0.98477,1e-05,3.02966]
[1778452630979,44.74,81907.26,0.0,-0.98475,1e-05,3.03218]
[1778452631986,44.73,81912.44,0.0,-0.9847,1e-05,3.04173]
[1778452632993,44.73,81912.66,0.0,-0.9847,1e-05,3.04185]
[1778452638032,44.73,81907.78,0.0,-0.98476,1e-05,3.03113]
[1778452639040,44.73,81914.36,0.0,-0.98469,1e-05,3.04335]
[1778452640049,44.73,81920.0,0.0,-0.98463,1e-05,3.05378]
[1778452641053,44.73,81915.74,0.0,-0.98468,1e-05,3.04536]
[1778452642059,44.73,81910.71,0.0,-0.98473,1e-05,3.03552]
[1778452643067,44.73,81914.31,0.0,-0.9847,1e-05,3.04207]
[1778452648101,44.72,81921.5,0.0,-0.98463,1e-05,3.05429]
[1778452650116,44.72,81916.07,0.0,-0.98469,1e-05,3.04334]
[1778452652130,44.72,81916.15,0.0,-0.9847,1e-05,3.04113]
[1778452655151,44.71,81920.2,0.0,-0.98466,1e-05,3.04795]
[1778452657165,44.71,81914.71,0.0,-0.98472,1e-05,3.03693]
[1778452659180,44.71,81911.63,0.0,-0.98476,1e-05,3.03054]
[1778452663209,44.71,81917.81,0.0,-0.9847,1e-05,3.04124]
[1778452664215,44.71,81918.85,0.0,-0.98469,1e-05,3.04293]
[1778452668243,44.7,81911.41,0.0,-0.98478,1e-05,3.0277]
[1778452669250,44.7,81911.3,0.0,-0.98478,1e-05,3.02724]
[1778452671264,44.7,81919.33,0.0,-0.9847,1e-05,3.04198]
[1778452672272,44.7,81919.37,0.0,-0.9847,1e-05,3.04178]
[1778452674287,44.7,81930.51,0.0,-0.98458,1e-05,3.06247]
[1778452675310,44.7,81930.2,0.0,-0.98458,1e-05,3.06157]
[1778452677312,44.7,81903.71,0.0,-0.98488,1e-05,3.01069]
[1778452678320,44.69,81905.15,0.0,-0.98486,1e-05,3.01318]
[1778452681340,44.69,81912.89,0.0,-0.98478,1e-05,3.02714]
[1778452682347,44.69,81919.3,0.0,-0.98471,1e-05,3.03905]
[1778452683354,44.69,81928.09,0.0,-0.98462,1e-05,3.05552]
[1778452684361,44.69,81927.92,0.0,-0.98462,1e-05,3.0549]
[1778452688390,44.69,81948.86,0.0,-0.9844,1e-05,3.09384]
[1778452689396,44.69,81954.13,0.0,-0.98434,1e-05,3.10364]
[1778452690408,44.68,81954.63,0.0,-0.98434,1e-05,3.10422]
[1778452694431,44.68,81963.3,0.0,-0.98425,1e-05,3.11906]
[1778452699468,44.67,81969.1,0.0,-0.9842,1e-05,3.12827]
[1778452702488,44.67,81949.17,0.0,-0.98443,1e-05,3.08851]
[1778452703496,44.67,81930.08,0.0,-0.98464,1e-05,3.05165]
[1778452707522,44.66,81934.39,0.0,-0.9846,1e-05,3.05867]
[1778452710544,44.66,81922.84,0.0,-0.98473,1e-05,3.03579]
[1778452712558,44.66,81912.83,0.0,-0.98485,1e-05,3.01451]
[1778452714578,44.66,81907.78,0.0,-0.98491,1e-05,3.00454]
[1778452719623,44.65,81911.74,0.0,-0.98487,1e-05,3.01093]
[1778452720628,44.65,81922.45,0.0,-0.98476,1e-05,3.03095]
[1778452721634,44.65,81916.1,0.0,-0.98483,1e-05,3.01869]
[1778452722651,44.65,81910.04,0.0,-0.9849,1e-05,3.00704]
[1778452723648,44.65,81920.32,0.0,-0.98479,1e-05,3.02623]
[1778452724662,44.65,81926.96,0.0,-0.98472,1e-05,3.03858]
[1778452727681,44.65,81918.43,0.0,-0.98481,1e-05,3.0219]
[1778452729698,44.65,81909.71,0.0,-0.98491,1e-05,3.00496]
[1778452730704,44.65,81901.24,0.0,-0.985,1e-05,2.98866]
[1778452733725,44.65,81910.23,0.0,-0.98491,1e-05,3.00506]
[1778452734736,44.65,81923.34,0.0,-0.98477,1e-05,3.02966]
[1778452735740,44.64,81925.37,0.0,-0.98475,1e-05,3.03328]
[1778452736749,44.64,81911.56,0.0,-0.9849,1e-05,3.00714]
[1778452737753,44.64,81908.85,0.0,-0.98493,1e-05,3.0016]
[1778452738760,44.64,81903.07,0.0,-0.98499,1e-05,2.99054]
[1778452739767,44.64,81900.65,0.0,-0.98502,1e-05,2.98583]
[1778452742790,44.64,81911.66,0.0,-0.9849,1e-05,3.00605]
[1778452743796,44.64,81918.82,0.0,-0.98483,1e-05,3.01938]
[1778452744803,44.64,81916.86,0.0,-0.98485,1e-05,3.01545]
[1778452746817,44.64,81933.45,0.0,-0.98467,1e-05,3.0465]
[1778452747824,44.64,81937.97,0.0,-0.98462,1e-05,3.05486]
[1778452749839,44.64,81936.75,0.0,-0.98464,1e-05,3.05196]
[1778452750845,44.63,81927.37,0.0,-0.98474,1e-05,3.03383]
[1778452751853,44.63,81921.51,0.0,-0.98481,1e-05,3.02247]
[1778452752859,44.63,81920.18,0.0,-0.98482,1e-05,3.01972]
[1778452754878,44.63,81911.39,0.0,-0.98492,1e-05,3.00269]
[1778452755883,44.63,81912.13,0.0,-0.98492,1e-05,3.00389]
[1778452758905,44.63,81920.98,0.0,-0.98482,1e-05,3.02003]
[1778452759911,44.63,81921.94,0.0,-0.98481,1e-05,3.02162]
[1778452762937,44.63,81931.58,0.0,-0.98471,1e-05,3.03925]
[1778452764946,44.62,81933.17,0.0,-0.9847,1e-05,3.0418]
[1778452769981,44.62,81930.03,0.0,-0.98474,1e-05,3.03456]
[1778452775016,44.62,81928.27,0.0,-0.98477,1e-05,3.0282]
[1778452776687,44.62,81917.39,0.0,-0.98489,1e-05,3.00737]
[1778452778039,44.62,81908.31,0.0,-0.98499,1e-05,2.98985]
[1778452779044,44.61,81905.1,0.0,-0.98503,1e-05,2.98365]
[1778452784079,44.61,81906.59,0.0,-0.98502,1e-05,2.98563]
[1778452789117,44.61,81915.21,0.0,-0.98493,1e-05,3.00099]
[1778452790122,44.61,81916.28,0.0,-0.98492,1e-05,3.0028]
[1778452795156,44.61,81919.26,0.0,-0.98489,1e-05,3.00738]
[1778452799195,44.6,81925.0,0.0,-0.98484,1e-05,3.01738]
[1778452801209,44.6,81934.0,0.0,-0.98474,1e-05,3.034]
[1778452802217,44.6,81945.3,0.0,-0.98462,1e-05,3.05528]
[1778452803224,44.6,81952.33,0.0,-0.98454,1e-05,3.06845]
[1778452804230,44.6,81952.79,0.0,-0.98454,1e-05,3.06902]
[1778452809266,44.59,81955.76,0.0,-0.98452,1e-05,3.07311]
[1778452811280,44.59,81966.4,0.0,-0.9844,1e-05,3.09294]
[1778452812290,44.59,81968.75,0.0,-0.98438,1e-05,3.09712]
[1778452815309,44.59,81967.75,0.0,-0.9844,1e-05,3.09409]
[1778452816971,44.59,81966.68,0.0,-0.98441,1e-05,3.09132]
[1778452822357,44.58,81978.16,0.0,-0.98429,1e-05,3.11181]
[1778452823363,44.58,81981.25,0.0,-0.98426,1e-05,3.11743]
[1778452827392,44.57,81982.08,0.0,-0.98426,1e-05,3.11749]
[1778452830441,44.57,81972.46,0.0,-0.98438,1e-05,3.09769]
[1778452831433,44.57,81969.24,0.0,-0.98442,1e-05,3.0893]
[1778452832436,44.57,81977.44,0.0,-0.98433,1e-05,3.10481]
[1778452833441,44.57,81983.72,0.0,-0.98427,1e-05,3.11662]
[1778452834448,44.57,81985.4,0.0,-0.98425,1e-05,3.1195]
[1778452836464,44.56,81979.4,0.0,-0.98432,1e-05,3.10707]
[1778452837472,44.56,81978.73,0.0,-0.98433,1e-05,3.1054]
[1778452842504,44.56,81981.72,0.0,-0.98431,1e-05,3.10931]
[1778452844519,44.55,81965.64,0.0,-0.98449,1e-05,3.0775]
[1778452845525,44.55,81964.61,0.0,-0.98451,1e-05,3.0752]
[1778452846532,44.55,81953.18,0.0,-0.98463,1e-05,3.05296]
[1778452847539,44.55,81949.46,0.0,-0.98468,1e-05,3.04558]
[1778452852575,44.55,81951.15,0.0,-0.98466,1e-05,3.04745]
[1778452853582,44.55,81946.04,0.0,-0.98472,1e-05,3.03743]
[1778452854588,44.55,81938.59,0.0,-0.98481,1e-05,3.02302]
[1778452855595,44.55,81938.95,0.0,-0.9848,1e-05,3.02347]
[1778452860630,44.54,81935.17,0.0,-0.98485,1e-05,3.01518]
[1778452861641,44.54,81941.41,0.0,-0.98478,1e-05,3.02681]
[1778452862655,44.54,81941.41,0.0,-0.98478,1e-05,3.02661]
[1778452863658,44.54,81940.69,0.0,-0.98479,1e-05,3.025]
[1778452864666,44.54,81929.36,0.0,-0.98492,1e-05,3.00331]
[1778452865669,44.54,81926.63,0.0,-0.98495,1e-05,2.99796]
[1778452866676,44.54,81914.94,0.0,-0.98508,1e-05,2.97579]
[1778452867687,44.54,81915.49,0.0,-0.98507,1e-05,2.97667]
[1778452872719,44.54,81911.73,0.0,-0.98512,1e-05,2.96893]
[1778452874737,44.53,81899.28,0.0,-0.98525,1e-05,2.94543]
[1778452875738,44.53,81897.18,0.0,-0.98527,1e-05,2.94143]
[1778452880773,44.53,81886.54,0.0,-0.98539,1e-05,2.92131]
[1778452881781,44.53,81888.12,0.0,-0.98537,1e-05,2.92418]
[1778452884801,44.53,81882.98,0.0,-0.98543,1e-05,2.91451]
[1778452885808,44.53,81875.43,0.0,-0.98551,1e-05,2.90056]
[1778452886818,44.53,81874.79,0.0,-0.98551,1e-05,2.89937]
[1778452891850,44.53,81870.55,0.0,-0.98557,1e-05,2.88979]
[1778452893864,44.53,81865.08,0.0,-0.98562,1e-05,2.87979]
[1778452894870,44.53,81878.1,0.0,-0.98549,1e-05,2.90366]
[1778452896885,44.53,81885.33,0.0,-0.98541,1e-05,2.9169]
[1778452898902,44.53,81878.07,0.0,-0.98549,1e-05,2.90346]
[1778452899906,44.53,81885.13,0.0,-0.98541,1e-05,2.91644]
[1778452900916,44.53,81889.34,0.0,-0.98537,1e-05,2.92417]
[1778452901921,44.53,81887.48,0.0,-0.98539,1e-05,2.92009]
[1778452904942,44.52,81882.36,0.0,-0.98546,1e-05,2.90873]
[1778452908977,44.52,81894.19,0.0,-0.98535,1e-05,2.92808]
[1778452909985,44.51,81898.1,0.0,-0.98531,1e-05,2.93466]
[1778452910990,44.51,81906.71,0.0,-0.98522,1e-05,2.95]
[1778452913005,44.51,81903.26,0.0,-0.98527,1e-05,2.94216]
[1778452914011,44.5,81900.25,0.0,-0.9853,1e-05,2.93587]
[1778452917038,44.5,81908.7,0.0,-0.98523,1e-05,2.94955]
[1778452918042,44.5,81912.1,0.0,-0.98519,1e-05,2.95518]
[1778452923076,44.48,81908.81,0.0,-0.98525,1e-05,2.94548]
[1778452924086,44.48,81907.4,0.0,-0.98527,1e-05,2.94216]
[1778452926100,44.48,81914.67,0.0,-0.9852,1e-05,2.95435]
[1778452927751,44.48,81919.54,0.0,-0.98515,1e-05,2.96275]
[1778452930134,44.47,81931.02,0.0,-0.98504,1e-05,2.98213]
[1778452931154,44.47,81929.65,0.0,-0.98506,1e-05,2.97881]
[1778452932146,44.46,81921.16,0.0,-0.98516,1e-05,2.96215]
[1778452933153,44.46,81913.56,0.0,-0.98524,1e-05,2.94724]
[1778452934161,44.46,81913.35,0.0,-0.98525,1e-05,2.94617]
[1778452939196,44.45,81891.13,0.0,-0.9855,1e-05,2.90161]
[1778452940203,44.45,81884.74,0.0,-0.98557,1e-05,2.88927]
[1778452941210,44.45,81883.7,0.0,-0.98559,1e-05,2.88679]
[1778452944232,44.44,81878.56,0.0,-0.98565,1e-05,2.87567]
[1778452946244,44.44,81873.64,0.0,-0.98571,1e-05,2.8656]
[1778452947891,44.44,81882.22,0.0,-0.98562,1e-05,2.88076]
[1778452949266,44.43,81882.85,0.0,-0.98562,1e-05,2.88083]
[1778452952289,44.43,81873.22,0.0,-0.98574,1e-05,2.85984]
[1778452953296,44.43,81879.39,0.0,-0.98568,1e-05,2.87058]
[1778452954303,44.42,81878.51,0.0,-0.98569,1e-05,2.86843]
[1778452957962,44.42,81869.88,0.0,-0.98579,1e-05,2.85112]
[1778452958333,44.42,81869.88,0.0,-0.98579,1e-05,2.85061]
[1778452963368,44.41,81872.38,0.0,-0.98578,1e-05,2.8527]
[1778452964375,44.41,81882.71,0.0,-0.98567,1e-05,2.87105]
[1778452965383,44.41,81883.2,0.0,-0.98567,1e-05,2.87142]
[1778452970418,44.4,81882.38,0.0,-0.9857,1e-05,2.86732]
[1778452975453,44.39,81880.68,0.0,-0.98573,1e-05,2.86164]
[1778452978117,44.38,81857.55,0.0,-0.98598,1e-05,2.8182]
[1778452980490,44.38,81855.04,0.0,-0.98601,1e-05,2.81282]
[1778452985522,44.38,81857.11,0.0,-0.986,1e-05,2.81441]
[1778452990558,44.37,81852.61,0.0,-0.98606,1e-05,2.80419]
[1778452993579,44.36,81866.62,0.0,-0.98592,1e-05,2.82819]
[1778452994589,44.36,81866.84,0.0,-0.98592,1e-05,2.82813]
[1778452997605,44.36,81857.72,0.0,-0.98602,1e-05,2.81033]
[1778452998619,44.36,81857.58,0.0,-0.98602,1e-05,2.80965]
[1778453003648,44.35,81856.39,0.0,-0.98605,1e-05,2.80542]
[1778453008688,44.34,81866.35,0.0,-0.98596,1e-05,2.82129]
[1778453009696,44.34,81865.37,0.0,-0.98597,1e-05,2.81907]
[1778453011709,44.34,81859.95,0.0,-0.98604,1e-05,2.80672]
[1778453015737,44.33,81854.44,0.0,-0.98611,1e-05,2.79515]
[1778453017751,44.33,81852.99,0.0,-0.98613,1e-05,2.79175]
[1778453022786,44.33,81853.92,0.0,-0.98613,1e-05,2.79145]
[1778453025808,44.32,81862.34,0.0,-0.98605,1e-05,2.8054]
[1778453026815,44.32,81859.53,0.0,-0.98608,1e-05,2.79993]
[1778453031851,44.31,81858.5,0.0,-0.9861,1e-05,2.79605]
[1778453033864,44.31,81864.08,0.0,-0.98605,1e-05,2.80527]
[1778453034871,44.31,81873.37,0.0,-0.98596,1e-05,2.8216]
[1778453035878,44.31,81872.48,0.0,-0.98597,1e-05,2.81954]
[1778453037892,44.31,81865.32,0.0,-0.98605,1e-05,2.80574]
[1778453038899,44.3,81864.86,0.0,-0.98605,1e-05,2.80449]
[1778453042928,44.3,81872.26,0.0,-0.98599,1e-05,2.81612]
[1778453045948,44.29,81867.1,0.0,-0.98605,1e-05,2.80552]
[1778453050983,44.29,81864.75,0.0,-0.98608,1e-05,2.79917]
[1778453056019,44.28,81861.32,0.0,-0.98613,1e-05,2.79093]
[1778453061052,44.27,81861.42,0.0,-0.98614,1e-05,2.78867]
[1778453066088,44.27,81864.12,0.0,-0.98613,1e-05,2.79152]
[1778453071130,44.26,81865.92,0.0,-0.98613,1e-05,2.79106]
[1778453076167,44.25,81864.43,0.0,-0.98616,1e-05,2.78644]
[1778453081200,44.25,81872.55,0.0,-0.98609,1e-05,2.79913]
[1778453082206,44.25,81872.65,0.0,-0.98609,1e-05,2.79892]
[1778453086235,44.24,81864.14,0.0,-0.98618,1e-05,2.78206]
[1778453087242,44.24,81863.18,0.0,-0.98619,1e-05,2.77998]
[1778453093284,44.23,81863.35,0.0,-0.9862,1e-05,2.77813]
[1778453096308,44.23,81872.96,0.0,-0.98611,1e-05,2.79428]
[1778453097312,44.23,81873.43,0.0,-0.98611,1e-05,2.79474]
[1778453102716,44.23,81887.3,0.0,-0.98598,1e-05,2.81859]
[1778453103361,44.23,81901.29,0.0,-0.98583,1e-05,2.84399]
[1778453104367,44.22,81910.18,0.0,-0.98575,1e-05,2.8585]
[1778453106383,44.22,81902.06,0.0,-0.98584,1e-05,2.8427]
[1778453110411,44.21,81911.46,0.0,-0.98575,1e-05,2.85794]
[1778453115443,44.2,81912.17,0.0,-0.98576,1e-05,2.85668]
[1778453120479,44.19,81915.98,0.0,-0.98574,1e-05,2.8611]
[1778453124506,44.19,81921.59,0.0,-0.98569,1e-05,2.86934]
[1778453127528,44.18,81908.76,0.0,-0.98583,1e-05,2.84432]
[1778453132563,44.18,81910.41,0.0,-0.98584,1e-05,2.84317]
[1778453137601,44.17,81915.0,0.0,-0.9858,1e-05,2.84913]
[1778453139262,44.16,81926.12,0.0,-0.98569,1e-05,2.86848]
[1778453140619,44.16,81924.49,0.0,-0.98571,1e-05,2.86495]
[1778453145654,44.15,81926.82,0.0,-0.9857,1e-05,2.86661]
[1778453147673,44.15,81940.66,0.0,-0.98557,1e-05,2.89106]
[1778453149332,44.15,81919.66,0.0,-0.98579,1e-05,2.85136]
[1778453150691,44.15,81920.16,0.0,-0.98579,1e-05,2.85178]
[1778453155724,44.14,81917.35,0.0,-0.98583,1e-05,2.84421]
[1778453160759,44.13,81916.85,0.0,-0.98585,1e-05,2.84091]
[1778453165794,44.12,81916.1,0.0,-0.98587,1e-05,2.83718]
[1778453168815,44.12,81911.01,0.0,-0.98593,1e-05,2.82652]
[1778453169825,44.12,81895.87,0.0,-0.98609,1e-05,2.79866]
[1778453170831,44.12,81894.07,0.0,-0.98611,1e-05,2.79501]
[1778453173852,44.11,81886.78,0.0,-0.98619,1e-05,2.78072]
[1778453178888,44.11,81884.02,0.0,-0.98623,1e-05,2.7739]
[1778453180905,44.1,81875.36,0.0,-0.98632,1e-05,2.75771]
[1778453182918,44.1,81881.82,0.0,-0.98626,1e-05,2.76858]
[1778453183925,44.1,81881.83,0.0,-0.98626,1e-05,2.76825]
[1778453184933,44.1,81893.05,0.0,-0.98615,1e-05,2.78803]
[1778453185939,44.1,81898.88,0.0,-0.98609,1e-05,2.79815]
[1778453186946,44.1,81894.21,0.0,-0.98614,1e-05,2.78934]
[1778453187955,44.1,81882.52,0.0,-0.98626,1e-05,2.76798]
[1778453188962,44.1,81881.14,0.0,-0.98628,1e-05,2.76517]
[1778453191983,44.09,81873.23,0.0,-0.98637,1e-05,2.74838]
[1778453193997,44.09,81868.24,0.0,-0.98643,1e-05,2.7389]
[1778453195012,44.09,81873.73,0.0,-0.98637,1e-05,2.74837]
[1778453200039,44.08,81871.14,0.0,-0.98641,1e-05,2.74228]
[1778453205080,44.08,81871.55,0.0,-0.98641,1e-05,2.74159]
[1778453207091,44.08,81876.69,0.0,-0.98636,1e-05,2.75017]
[1778453208098,44.08,81876.77,0.0,-0.98637,1e-05,2.75002]
[1778453213134,44.07,81877.41,0.0,-0.98637,1e-05,2.74968]
[1778453216155,44.07,81893.94,0.0,-0.98621,1e-05,2.77833]
[1778453217162,44.07,81898.74,0.0,-0.98616,1e-05,2.78662]
[1778453220184,44.06,81892.28,0.0,-0.98623,1e-05,2.77361]
[1778453223209,44.06,81877.24,0.0,-0.98639,1e-05,2.74607]
[1778453224215,44.06,81873.39,0.0,-0.98643,1e-05,2.73864]
[1778453229251,44.06,81875.73,0.0,-0.98641,1e-05,2.74139]
[1778453234285,44.05,81868.47,0.0,-0.98649,1e-05,2.72717]
[1778453239324,44.05,81866.68,0.0,-0.98652,1e-05,2.7228]
[1778453241336,44.05,81860.22,0.0,-0.98659,1e-05,2.71095]
[1778453244357,44.04,81848.01,0.0,-0.98671,1e-05,2.68892]
[1778453246422,44.04,81840.98,0.0,-0.98678,1e-05,2.67631]
[1778453247384,44.04,81852.11,0.0,-0.98667,1e-05,2.69578]
[1778453248394,44.04,81884.21,0.0,-0.98635,1e-05,2.75209]
[1778453249402,44.04,81889.51,0.0,-0.9863,1e-05,2.76125]
[1778453255450,44.03,81889.4,0.0,-0.98632,1e-05,2.75751]
[1778453257457,44.03,81895.72,0.0,-0.98626,1e-05,2.76817]
[1778453261484,44.03,81900.78,0.0,-0.98622,1e-05,2.77591]
[1778453266519,44.02,81905.52,0.0,-0.98618,1e-05,2.78275]
[1778453271554,44.02,81907.32,0.0,-0.98617,1e-05,2.78434]
[1778453276589,44.01,81908.91,0.0,-0.98617,1e-05,2.7856]
[1778453281627,44.01,81912.71,0.0,-0.98614,1e-05,2.79085]
[1778453284650,44.0,81935.19,0.0,-0.98591,1e-05,2.83058]
[1778453286664,44.0,81913.64,0.0,-0.98613,1e-05,2.7911]
[1778453287674,44.0,81912.69,0.0,-0.98615,1e-05,2.78874]
[1778453292705,44.0,81915.22,0.0,-0.98613,1e-05,2.792]
[1778453297748,43.99,81916.67,0.0,-0.98612,1e-05,2.79301]
[1778453300399,43.99,81922.48,0.0,-0.98607,1e-05,2.8025]
[1778453304789,43.98,81917.44,0.0,-0.98613,1e-05,2.79201]
[1778453310475,43.98,81912.42,0.0,-0.98619,1e-05,2.7809]
[1778453312845,43.97,81905.18,0.0,-0.98628,1e-05,2.76522]
[1778453313852,43.97,81895.66,0.0,-0.98638,1e-05,2.7482]
[1778453314859,43.97,81887.71,0.0,-0.98646,1e-05,2.7335]
[1778453320545,43.97,81891.52,0.0,-0.98643,1e-05,2.73901]
[1778453321908,43.97,81897.62,0.0,-0.98637,1e-05,2.74936]
[1778453322915,43.96,81898.66,0.0,-0.98636,1e-05,2.75093]
[1778453325936,43.96,81903.96,0.0,-0.98631,1e-05,2.75953]
[1778453328958,43.96,81915.3,0.0,-0.9862,1e-05,2.779]
[1778453329965,43.96,81920.16,0.0,-0.98616,1e-05,2.78743]
[1778453330972,43.96,81923.95,0.0,-0.98612,1e-05,2.79393]
[1778453332986,43.95,81930.09,0.0,-0.98606,1e-05,2.80433]
[1778453333992,43.95,81934.2,0.0,-0.98602,1e-05,2.81142]
[1778453339030,43.95,81936.91,0.0,-0.986,1e-05,2.81444]
[1778453341045,43.95,81931.67,0.0,-0.98606,1e-05,2.80417]
[1778453342053,43.94,81927.92,0.0,-0.9861,1e-05,2.79702]
[1778453346080,43.94,81927.51,0.0,-0.98611,1e-05,2.7949]
[1778453348095,43.94,81931.01,0.0,-0.98608,1e-05,2.80053]
[1778453351116,43.93,81936.96,0.0,-0.98603,1e-05,2.81023]
[1778453353130,43.93,81938.5,0.0,-0.98602,1e-05,2.81227]
[1778453358165,43.93,81935.67,0.0,-0.98606,1e-05,2.80523]
[1778453359172,43.92,81922.81,0.0,-0.98619,1e-05,2.78161]
[1778453360181,43.92,81921.4,0.0,-0.98621,1e-05,2.77874]
[1778453365216,43.92,81918.26,0.0,-0.98625,1e-05,2.77145]
[1778453370253,43.91,81914.77,0.0,-0.98629,1e-05,2.76356]
[1778453375288,43.91,81919.78,0.0,-0.98626,1e-05,2.76926]
[1778453376296,43.91,81922.61,0.0,-0.98623,1e-05,2.77401]
[1778453381330,43.9,81918.98,0.0,-0.98628,1e-05,2.7658]
[1778453383345,43.9,81930.77,0.0,-0.98616,1e-05,2.78638]
[1778453384353,43.9,81935.19,0.0,-0.98612,1e-05,2.79401]
[1778453389387,43.89,81934.32,0.0,-0.98614,1e-05,2.7906]
[1778453390395,43.89,81943.03,0.0,-0.98605,1e-05,2.80602]
[1778453391401,43.89,81946.37,0.0,-0.98602,1e-05,2.8117]
[1778453395431,43.88,81954.46,0.0,-0.98594,1e-05,2.82485]
[1778453396447,43.88,81964.98,0.0,-0.98584,1e-05,2.84371]
[1778453398453,43.88,81982.42,0.0,-0.98566,1e-05,2.875]
[1778453399459,43.88,81980.66,0.0,-0.98568,1e-05,2.87124]
[1778453401471,43.88,81971.47,0.0,-0.98578,1e-05,2.85329]
[1778453402478,43.87,81971.84,0.0,-0.98578,1e-05,2.85351]
[1778453407524,43.87,81977.75,0.0,-0.98573,1e-05,2.86203]
[1778453408530,43.87,81986.79,0.0,-0.98564,1e-05,2.87826]
[1778453409531,43.86,81996.23,0.0,-0.98555,1e-05,2.89474]
[1778453414577,43.85,81988.83,0.0,-0.98564,1e-05,2.87826]
[1778453419614,43.85,81990.68,0.0,-0.98564,1e-05,2.87965]
[1778453422636,43.84,81983.86,0.0,-0.98572,1e-05,2.86547]
[1778453425677,43.84,81971.08,0.0,-0.98586,1e-05,2.83995]
[1778453426661,43.84,81953.94,0.0,-0.98604,1e-05,2.80823]
[1778453427669,43.83,81944.28,0.0,-0.98614,1e-05,2.79032]
[1778453432705,43.83,81942.48,0.0,-0.98618,1e-05,2.7836]
[1778453437740,43.82,81943.64,0.0,-0.98618,1e-05,2.784]
[1778453438747,43.82,81935.12,0.0,-0.98626,1e-05,2.76832]
[1778453439753,43.82,81931.08,0.0,-0.98631,1e-05,2.76076]
[1778453443785,43.82,81924.42,0.0,-0.98638,1e-05,2.74771]
[1778453445800,43.82,81916.93,0.0,-0.98646,1e-05,2.73384]
[1778453447813,43.81,81924.04,0.0,-0.98639,1e-05,2.74602]
[1778453451496,43.81,81936.64,0.0,-0.98627,1e-05,2.76751]
[1778453456877,43.81,81940.71,0.0,-0.98624,1e-05,2.77335]
[1778453459898,43.8,81949.63,0.0,-0.98615,1e-05,2.78854]
[1778453463927,43.8,81946.24,0.0,-0.98619,1e-05,2.78117]
[1778453466947,43.8,81937.83,0.0,-0.98628,1e-05,2.76515]
[1778453468961,43.79,81932.17,0.0,-0.98634,1e-05,2.75447]
[1778453472993,43.79,81915.07,0.0,-0.98652,1e-05,2.72318]
[1778453475027,43.79,81912.18,0.0,-0.98654,1e-05,2.71877]
[1778453476020,43.8,81906.39,0.0,-0.9866,1e-05,2.70889]
[1778453481740,43.8,81894.59,0.0,-0.98671,1e-05,2.69012]
[1778453483075,43.8,81890.16,0.0,-0.98675,1e-05,2.68264]
[1778453484078,43.8,81876.34,0.0,-0.98688,1e-05,2.65878]
[1778453485085,43.8,81866.99,0.0,-0.98697,1e-05,2.64232]
[1778453486091,43.8,81865.69,0.0,-0.98699,1e-05,2.63991]
[1778453489114,43.8,81860.16,0.0,-0.98704,1e-05,2.6299]
[1778453490119,43.8,81846.86,0.0,-0.98717,1e-05,2.60684]
[1778453491126,43.8,81843.43,0.0,-0.98721,1e-05,2.59923]
[1778453493141,43.8,81839.53,0.0,-0.98725,1e-05,2.59239]
[1778453496162,43.8,81830.79,0.0,-0.98734,1e-05,2.57727]
[1778453497167,43.8,81818.92,0.0,-0.98745,1e-05,2.55708]
[1778453498180,43.8,81814.5,0.0,-0.98749,1e-05,2.54958]
[1778453499185,43.8,81821.77,0.0,-0.98742,1e-05,2.56187]
[1778453500188,43.8,81837.29,0.0,-0.98727,1e-05,2.58824]
[1778453501196,43.8,81837.48,0.0,-0.98727,1e-05,2.58848]
[1778453504220,43.8,81834.48,0.0,-0.9873,1e-05,2.58316]
[1778453509256,43.8,81845.02,0.0,-0.9872,1e-05,2.60088]
[1778453510264,43.8,81847.36,0.0,-0.98718,1e-05,2.60482]
[1778453515298,43.8,81844.49,0.0,-0.98721,1e-05,2.59948]
[1778453519325,43.8,81840.4,0.0,-0.98725,1e-05,2.5922]
[1778453522346,43.79,81844.22,0.0,-0.98722,1e-05,2.59852]
[1778453523353,43.79,81863.18,0.0,-0.98704,1e-05,2.63109]
[1778453524360,43.79,81866.46,0.0,-0.987,1e-05,2.63664]
[1778453529395,43.79,81872.12,0.0,-0.98695,1e-05,2.6458]
[1778453530402,43.79,81873.27,0.0,-0.98694,1e-05,2.64765]
[1778453533423,43.79,81881.99,0.0,-0.98686,1e-05,2.66238]
[1778453538458,43.79,81885.71,0.0,-0.98683,1e-05,2.66799]
[1778453543495,43.78,81895.0,0.0,-0.98674,1e-05,2.68338]
[1778453544500,43.78,81895.7,0.0,-0.98674,1e-05,2.6844]
[1778453545508,43.78,81903.79,0.0,-0.98666,1e-05,2.69844]
[1778453546515,43.78,81905.5,0.0,-0.98664,1e-05,2.70123]
[1778453547522,43.78,81915.46,0.0,-0.98654,1e-05,2.71864]
[1778453548530,43.78,81922.29,0.0,-0.98648,1e-05,2.73053]
[1778453549537,43.78,81928.2,0.0,-0.98642,1e-05,2.74079]
[1778453551552,43.78,81927.33,0.0,-0.98644,1e-05,2.73695]
[1778453552558,43.78,81936.17,0.0,-0.98635,1e-05,2.75247]
[1778453553565,43.77,81924.35,0.0,-0.98647,1e-05,2.731]
[1778453555582,43.77,81926.22,0.0,-0.98646,1e-05,2.73371]
[1778453560614,43.77,81924.72,0.0,-0.98648,1e-05,2.72956]
[1778453562628,43.77,81925.26,0.0,-0.98648,1e-05,2.72995]
[1778453563634,43.77,81939.27,0.0,-0.98634,1e-05,2.75473]
[1778453564642,43.76,81940.1,0.0,-0.98633,1e-05,2.75589]
[1778453569677,43.76,81942.6,0.0,-0.98632,1e-05,2.75872]
[1778453572699,43.76,81937.42,0.0,-0.98638,1e-05,2.74845]
[1778453574715,43.75,81946.53,0.0,-0.98629,1e-05,2.76421]
[1778453575720,43.75,81950.77,0.0,-0.98625,1e-05,2.77152]
[1778453576726,43.75,81952.9,0.0,-0.98623,1e-05,2.77502]
[1778453581761,43.75,81959.44,0.0,-0.98617,1e-05,2.78509]
[1778453583779,43.74,81965.8,0.0,-0.98611,1e-05,2.79552]
[1778453586800,43.74,81981.2,0.0,-0.98596,1e-05,2.82283]
[1778453587816,43.74,81987.01,0.0,-0.9859,1e-05,2.83309]
[1778453588812,43.74,81997.78,0.0,-0.98579,1e-05,2.85202]
[1778453589819,43.73,82009.01,0.0,-0.98568,1e-05,2.87231]
[1778453590826,43.73,82009.01,0.0,-0.98568,1e-05,2.87179]
[1778453593847,43.73,82021.54,0.0,-0.98556,1e-05,2.89349]
[1778453594854,43.73,82020.01,0.0,-0.98558,1e-05,2.89006]
[1778453595866,43.72,82011.77,0.0,-0.98567,1e-05,2.87416]
[1778453596869,43.72,82022.53,0.0,-0.98556,1e-05,2.89366]
[1778453597876,43.72,82025.24,0.0,-0.98553,1e-05,2.89815]
[1778453599889,43.72,82027.98,0.0,-0.98551,1e-05,2.90211]
[1778453600906,43.72,82034.01,0.0,-0.98545,1e-05,2.91282]
[1778453602914,43.71,82013.63,0.0,-0.98567,1e-05,2.87357]
[1778453603917,43.71,82008.59,0.0,-0.98573,1e-05,2.86369]
[1778453604926,43.71,82005.81,0.0,-0.98576,1e-05,2.85803]
[1778453608952,43.7,82011.44,0.0,-0.98571,1e-05,2.86641]
[1778453610970,43.7,82021.08,0.0,-0.98561,1e-05,2.88329]
[1778453611973,43.7,82021.08,0.0,-0.98563,1e-05,2.88101]
[1778453617715,43.69,82024.08,0.0,-0.98561,1e-05,2.88393]
[1778453621038,43.68,82037.33,0.0,-0.98548,1e-05,2.90667]
[1778453622046,43.68,82037.82,0.0,-0.98548,1e-05,2.90702]
[1778453623052,43.68,82047.6,0.0,-0.98538,1e-05,2.92484]
[1778453624059,43.68,82045.6,0.0,-0.9854,1e-05,2.92165]
[1778453628087,43.67,82041.08,0.0,-0.98546,1e-05,2.91079]
[1778453633123,43.68,82040.95,0.0,-0.98545,1e-05,2.91172]
[1778453635136,43.68,82061.96,0.0,-0.98522,1e-05,2.95279]
[1778453636143,43.68,82078.28,0.0,-0.98504,1e-05,2.98454]
[1778453637861,43.69,82083.6,0.0,-0.98497,1e-05,2.99532]
[1778453639164,43.69,82083.24,0.0,-0.98497,1e-05,2.99687]
[1778453642189,43.7,82072.47,0.0,-0.98506,1e-05,2.97954]
[1778453643197,43.71,82071.46,0.0,-0.98507,1e-05,2.97874]
[1778453646218,43.72,82066.12,0.0,-0.98511,1e-05,2.9719]
[1778453647931,43.72,82065.13,0.0,-0.98511,1e-05,2.97228]
[1778453651256,43.73,82044.73,0.0,-0.98531,1e-05,2.93695]
[1778453652260,43.74,82033.13,0.0,-0.98542,1e-05,2.91629]
[1778453653266,43.74,82038.11,0.0,-0.98536,1e-05,2.92687]
[1778453654274,43.74,82038.52,0.0,-0.98535,1e-05,2.92884]
[1778453659308,43.76,82031.65,0.0,-0.98539,1e-05,2.92184]
[1778453661323,43.77,82023.23,0.0,-0.98547,1e-05,2.90842]
[1778453662329,43.77,82022.53,0.0,-0.98547,1e-05,2.90832]
[1778453667365,43.79,82019.21,0.0,-0.98547,1e-05,2.90813]
[1778453671393,43.81,82013.26,0.0,-0.98551,1e-05,2.90006]
[1778453673410,43.81,82009.84,0.0,-0.98553,1e-05,2.8961]
[1778453674417,43.82,82017.87,0.0,-0.98544,1e-05,2.91233]
[1778453675424,43.82,82024.71,0.0,-0.98536,1e-05,2.92636]
[1778453676432,43.83,82032.04,0.0,-0.98528,1e-05,2.94135]
[1778453677438,43.83,82032.88,0.0,-0.98526,1e-05,2.94409]
[1778453682472,43.85,82030.47,0.0,-0.98525,1e-05,2.94531]
[1778453684488,43.85,82044.95,0.0,-0.98508,1e-05,2.97506]
[1778453685494,43.86,82043.83,0.0,-0.98509,1e-05,2.97403]
[1778453690529,43.87,82032.25,0.0,-0.98518,1e-05,2.95753]
[1778453691536,43.88,82029.65,0.0,-0.9852,1e-05,2.95373]
[1778453692544,43.88,82016.41,0.0,-0.98534,1e-05,2.92989]
[1778453693550,43.89,82023.99,0.0,-0.98525,1e-05,2.94532]
[1778453694558,43.89,82023.98,0.0,-0.98525,1e-05,2.94644]
[1778453698585,43.9,82018.88,0.0,-0.98527,1e-05,2.94132]
[1778453699592,43.91,82019.55,0.0,-0.98526,1e-05,2.94371]
[1778453705634,43.93,82018.75,0.0,-0.98523,1e-05,2.94894]
[1778453708655,43.94,82013.29,0.0,-0.98527,1e-05,2.94197]
[1778453709662,43.94,82018.71,0.0,-0.9852,1e-05,2.95332]
[1778453710673,43.94,82023.68,0.0,-0.98514,1e-05,2.96382]
[1778453711676,43.95,82026.32,0.0,-0.98511,1e-05,2.96992]
[1778453713691,43.95,82034.12,0.0,-0.98501,1e-05,2.9869]
[1778453718726,43.97,82038.2,0.0,-0.98494,1e-05,2.99995]
[1778453723761,43.99,82041.62,0.0,-0.98487,1e-05,3.0117]
[1778453725774,43.99,82052.76,0.0,-0.98473,1e-05,3.0352]
[1778453726781,44.0,82057.12,0.0,-0.98468,1e-05,3.04461]
[1778453727789,44.0,82067.38,0.0,-0.98456,1e-05,3.06547]
[1778453728796,44.0,82069.28,0.0,-0.98453,1e-05,3.07012]
[1778453733848,44.02,82071.49,0.0,-0.98449,1e-05,3.07731]
[1778453736851,44.02,82075.74,0.0,-0.98442,1e-05,3.08837]
[1778453739872,44.03,82085.66,0.0,-0.9843,1e-05,3.1105]
[1778453740881,44.03,82087.4,0.0,-0.98427,1e-05,3.11479]
[1778453745917,44.05,82101.54,0.0,-0.98408,1e-05,3.14701]
[1778453746927,44.05,82108.1,0.0,-0.984,1e-05,3.16084]
[1778453747945,44.05,82109.81,0.0,-0.98398,1e-05,3.16503]
[1778453748937,44.05,82122.87,0.0,-0.98382,1e-05,3.19188]
[1778453749965,44.06,82132.97,0.0,-0.9837,1e-05,3.21289]
[1778453750961,44.06,82147.32,0.0,-0.98353,1e-05,3.24257]
[1778453751962,44.06,82152.91,0.0,-0.98346,1e-05,3.25529]
[1778453752970,44.06,82140.78,0.0,-0.9836,1e-05,3.23136]
[1778453754984,44.07,82140.97,0.0,-0.98358,1e-05,3.23312]
[1778453755995,44.07,82135.74,0.0,-0.98364,1e-05,3.22325]
[1778453756998,44.07,82118.91,0.0,-0.98383,1e-05,3.19016]
[1778453758004,44.08,82119.86,0.0,-0.98382,1e-05,3.19281]
[1778453760023,44.08,82114.77,0.0,-0.98387,1e-05,3.18338]
[1778453761028,44.08,82122.02,0.0,-0.98378,1e-05,3.1994]
[1778453762035,44.08,82125.28,0.0,-0.98374,1e-05,3.20668]
[1778453763042,44.09,82113.1,0.0,-0.98387,1e-05,3.18303]
[1778453764051,44.09,82097.2,0.0,-0.98405,1e-05,3.15217]
[1778453765057,44.09,82087.25,0.0,-0.98416,1e-05,3.13332]
[1778453766064,44.09,82078.45,0.0,-0.98426,1e-05,3.11685]
[1778453768079,44.1,82085.14,0.0,-0.98418,1e-05,3.13088]
[1778453770092,44.1,82090.54,0.0,-0.9841,1e-05,3.14408]
[1778453771099,44.11,82099.63,0.0,-0.98399,1e-05,3.1629]
[1778453772107,44.11,82104.14,0.0,-0.98393,1e-05,3.17266]
[1778453777144,44.12,82091.08,0.0,-0.98406,1e-05,3.15058]
[1778453778149,44.12,82085.82,0.0,-0.98412,1e-05,3.14018]
[1778453779159,44.12,82085.73,0.0,-0.98411,1e-05,3.14163]
[1778453781209,44.13,82072.55,0.0,-0.98426,1e-05,3.1165]
[1778453783195,44.14,82047.97,0.0,-0.98451,1e-05,3.07199]
[1778453784209,44.14,82040.83,0.0,-0.98459,1e-05,3.05816]
[1778453785215,44.14,82052.28,0.0,-0.98446,1e-05,3.08132]
[1778453787218,44.15,82048.21,0.0,-0.9845,1e-05,3.07525]
[1778453792254,44.16,82058.08,0.0,-0.98437,1e-05,3.09725]
[1778453793261,44.16,82058.85,0.0,-0.98435,1e-05,3.09964]
[1778453795285,44.17,82064.41,0.0,-0.98428,1e-05,3.11226]
[1778453799036,44.18,82077.55,0.0,-0.98412,1e-05,3.14064]
[1778453799303,44.18,82077.55,0.0,-0.98411,1e-05,3.14146]
[1778453801317,44.18,82089.46,0.0,-0.98396,1e-05,3.1674]
[1778453806354,44.19,82088.05,0.0,-0.98396,1e-05,3.16766]
[1778453811390,44.21,82090.06,0.0,-0.98391,1e-05,3.17625]
[1778453814413,44.21,82102.33,0.0,-0.98375,1e-05,3.20297]
[1778453815418,44.21,82120.04,0.0,-0.98355,1e-05,3.23855]
[1778453816426,44.22,82149.95,0.0,-0.98319,1e-05,3.29999]
[1778453817432,44.22,82154.8,0.0,-0.98313,1e-05,3.31049]
[1778453819186,44.22,82163.77,0.0,-0.98301,1e-05,3.32948]
[1778453820453,44.22,82163.61,0.0,-0.98301,1e-05,3.3302]
[1778453822467,44.23,82153.79,0.0,-0.98312,1e-05,3.31104]
[1778453823475,44.23,82143.9,0.0,-0.98324,1e-05,3.29134]
[1778453824487,44.23,82133.83,0.0,-0.98335,1e-05,3.2714]
[1778453825488,44.23,82135.27,0.0,-0.98333,1e-05,3.27494]
[1778453826495,44.23,82145.25,0.0,-0.98321,1e-05,3.2959]
[1778453827502,44.24,82152.37,0.0,-0.98312,1e-05,3.31161]
[1778453831531,44.24,82141.67,0.0,-0.98324,1e-05,3.29137]
[1778453832537,44.24,82141.02,0.0,-0.98324,1e-05,3.29063]
[1778453833551,44.24,82131.95,0.0,-0.98335,1e-05,3.27274]
[1778453834551,44.25,82127.87,0.0,-0.98339,1e-05,3.26507]
[1778453836576,44.25,82122.01,0.0,-0.98345,1e-05,3.2551]
[1778453837584,44.25,82116.89,0.0,-0.98351,1e-05,3.24475]
[1778453838589,44.25,82117.3,0.0,-0.9835,1e-05,3.24624]
[1778453843625,44.26,82103.23,0.0,-0.98364,1e-05,3.2212]
[1778453844632,44.27,82097.54,0.0,-0.98371,1e-05,3.2105]
[1778453845643,44.27,82092.22,0.0,-0.98376,1e-05,3.20058]
[1778453849666,44.28,82098.86,0.0,-0.98367,1e-05,3.21748]
[1778453850673,44.28,82093.73,0.0,-0.98373,1e-05,3.20721]
[1778453851693,44.28,82094.74,0.0,-0.98372,1e-05,3.20807]
[1778453852686,44.28,82082.54,0.0,-0.98386,1e-05,3.18445]
[1778453853694,44.28,82079.68,0.0,-0.98388,1e-05,3.17951]
[1778453857733,44.3,82070.84,0.0,-0.98396,1e-05,3.16579]
[1778453858741,44.3,82052.7,0.0,-0.98417,1e-05,3.13004]
[1778453859747,44.3,82049.61,0.0,-0.9842,1e-05,3.12482]
[1778453861761,44.3,82056.45,0.0,-0.98411,1e-05,3.13992]
[1778453866796,44.32,82055.78,0.0,-0.9841,1e-05,3.14273]
[1778453867803,44.32,82047.15,0.0,-0.98419,1e-05,3.1266]
[1778453868811,44.32,82044.32,0.0,-0.98422,1e-05,3.1219]
[1778453870824,44.33,82056.03,0.0,-0.98407,1e-05,3.14658]
[1778453871832,44.33,82055.97,0.0,-0.98407,1e-05,3.14727]
[1778453876871,44.34,82062.25,0.0,-0.98397,1e-05,3.16446]
[1778453881909,44.35,82060.79,0.0,-0.98397,1e-05,3.16467]
[1778453884947,44.36,82068.4,0.0,-0.98386,1e-05,3.18285]
[1778453885954,44.36,82060.55,0.0,-0.98395,1e-05,3.16807]
[1778453890990,44.38,82053.7,0.0,-0.984,1e-05,3.15846]
[1778453891996,44.38,82061.39,0.0,-0.98391,1e-05,3.17443]
[1778453894010,44.38,82040.0,0.0,-0.98414,1e-05,3.1339]
[1778453895020,44.38,82034.65,0.0,-0.9842,1e-05,3.12427]
[1778453897031,44.39,82025.88,0.0,-0.98429,1e-05,3.10887]
[1778453901060,44.4,82037.24,0.0,-0.98414,1e-05,3.13449]
[1778453903074,44.41,82029.99,0.0,-0.98421,1e-05,3.12198]
[1778453908108,44.42,82027.91,0.0,-0.98421,1e-05,3.12211]
[1778453913145,44.43,82026.34,0.0,-0.98421,1e-05,3.12138]
[1778453918183,44.44,82023.36,0.0,-0.98422,1e-05,3.11971]
[1778453923214,44.46,82021.64,0.0,-0.98422,1e-05,3.12049]
[1778453927242,44.47,82013.66,0.0,-0.98429,1e-05,3.10825]
[1778453928256,44.47,82020.0,0.0,-0.98421,1e-05,3.12144]
[1778453929258,44.47,82019.98,0.0,-0.98421,1e-05,3.12223]
[1778453930266,44.47,82030.23,0.0,-0.98409,1e-05,3.1431]
[1778453931271,44.48,82031.38,0.0,-0.98407,1e-05,3.14615]
[1778453936306,44.49,82023.24,0.0,-0.98414,1e-05,3.13411]
[1778453937314,44.49,82024.96,0.0,-0.98411,1e-05,3.13828]
[1778453939327,44.49,82017.21,0.0,-0.98419,1e-05,3.12472]
[1778453940056,44.5,82015.2,0.0,-0.98421,1e-05,3.12161]
[1778453942348,44.5,82027.73,0.0,-0.98406,1e-05,3.14775]
[1778453943355,44.5,82028.63,0.0,-0.98404,1e-05,3.1503]
[1778453948390,44.52,82023.67,0.0,-0.98408,1e-05,3.14443]
[1778453950127,44.52,82019.93,0.0,-0.98411,1e-05,3.13868]
[1778453952419,44.53,82023.97,0.0,-0.98405,1e-05,3.14815]
[1778453955439,44.53,82015.64,0.0,-0.98414,1e-05,3.13416]
[1778453957455,44.54,82018.28,0.0,-0.9841,1e-05,3.1409]
[1778453960198,44.54,82009.07,0.0,-0.98419,1e-05,3.12523]
[1778453961484,44.55,81993.96,0.0,-0.98435,1e-05,3.09666]
[1778453962489,44.55,81990.3,0.0,-0.98439,1e-05,3.09042]
[1778453964502,44.55,81988.72,0.0,-0.9844,1e-05,3.08906]
[1778453970270,44.57,81988.15,0.0,-0.98437,1e-05,3.09299]
[1778453971554,44.57,81994.13,0.0,-0.98431,1e-05,3.10357]
[1778453972561,44.57,81994.33,0.0,-0.9843,1e-05,3.10476]
[1778453977597,44.59,81992.7,0.0,-0.9843,1e-05,3.1056]
[1778453978604,44.59,81983.4,0.0,-0.9844,1e-05,3.0884]
[1778453980346,44.59,81981.17,0.0,-0.98441,1e-05,3.08576]
[1778453982634,44.6,81976.81,0.0,-0.98445,1e-05,3.07904]
[1778453985655,44.61,81964.23,0.0,-0.98457,1e-05,3.05741]
[1778453986662,44.61,81962.04,0.0,-0.98459,1e-05,3.0541]
[1778453989684,44.62,81970.24,0.0,-0.98449,1e-05,3.07247]
[1778453990692,44.62,82009.53,0.0,-0.98404,1e-05,3.14957]
[1778453991697,44.62,82013.12,0.0,-0.984,1e-05,3.15735]
[1778453993711,44.63,82015.09,0.0,-0.98397,1e-05,3.16266]
[1778453997740,44.64,82021.65,0.0,-0.98387,1e-05,3.17909]
[1778454000760,44.64,82028.0,0.0,-0.98379,1e-05,3.19301]
[1778454001769,44.64,82034.15,0.0,-0.98371,1e-05,3.20587]
[1778454002796,44.65,82054.26,0.0,-0.98348,1e-05,3.24662]
[1778454003809,44.65,82063.25,0.0,-0.98337,1e-05,3.26526]
[1778454004810,44.65,82086.3,0.0,-0.98309,1e-05,3.31246]
[1778454005880,44.65,82110.16,0.0,-0.9828,1e-05,3.36178]
[1778454006829,44.65,82152.75,0.0,-0.98228,1e-05,3.45031]
[1778454007848,44.65,82213.51,0.0,-0.98151,1e-05,3.58009]
[1778454008874,44.65,82219.41,0.0,-0.98144,1e-05,3.59326]
[1778454009858,44.65,82230.61,0.0,-0.98129,1e-05,3.61757]
[1778454010865,44.65,82238.14,0.0,-0.98119,1e-05,3.63372]
[1778454011872,44.65,82240.13,0.0,-0.98117,1e-05,3.63751]
[1778454012879,44.65,82247.84,0.0,-0.98107,1e-05,3.65378]
[1778454013887,44.65,82246.0,0.0,-0.9811,1e-05,3.64889]
[1778454016916,44.64,82226.71,0.0,-0.98136,1e-05,3.60586]
[1778454017926,44.64,82196.46,0.0,-0.98175,1e-05,3.54061]
[1778454018935,44.64,82186.59,0.0,-0.98187,1e-05,3.51951]
[1778454019939,44.64,82173.94,0.0,-0.98204,1e-05,3.49171]
[1778454020946,44.64,82154.74,0.0,-0.98228,1e-05,3.45121]
[1778454021949,44.64,82139.63,0.0,-0.98246,1e-05,3.42001]
[1778454022966,44.64,82128.5,0.0,-0.9826,1e-05,3.39715]
[1778454023967,44.64,82121.39,0.0,-0.98268,1e-05,3.38242]
[1778454024980,44.65,82114.96,0.0,-0.98276,1e-05,3.36983]
[1778454026986,44.65,82104.39,0.0,-0.98288,1e-05,3.34882]
[1778454027993,44.65,82100.12,0.0,-0.98293,1e-05,3.34048]
[1778454029001,44.65,82097.67,0.0,-0.98295,1e-05,3.33591]
[1778454033052,44.65,82089.37,0.0,-0.98305,1e-05,3.3184]
[1778454034087,44.66,82068.3,0.0,-0.9833,1e-05,3.2766]
[1778454036118,44.66,82073.63,0.0,-0.98324,1e-05,3.28737]
[1778454037128,44.66,82103.23,0.0,-0.98288,1e-05,3.34818]
[1778454038134,44.66,82116.38,0.0,-0.98272,1e-05,3.37618]
[1778454039141,44.66,82108.95,0.0,-0.9828,1e-05,3.36124]
[1778454040150,44.66,82109.34,0.0,-0.9828,1e-05,3.36245]
[1778454041158,44.66,82127.25,0.0,-0.98258,1e-05,3.39987]
[1778454042162,44.67,82127.79,0.0,-0.98257,1e-05,3.40133]
[1778454046239,44.67,82162.1,0.0,-0.98214,1e-05,3.4745]
[1778454047227,44.67,82163.74,0.0,-0.98211,1e-05,3.47827]
[1778454048231,44.67,82190.59,0.0,-0.98178,1e-05,3.53554]
[1778454049240,44.67,82194.3,0.0,-0.98173,1e-05,3.5436]
[1778454052268,44.67,82171.26,0.0,-0.98202,1e-05,3.49483]
[1778454053270,44.67,82185.85,0.0,-0.98183,1e-05,3.52605]
[1778454054273,44.67,82190.57,0.0,-0.98177,1e-05,3.53627]
[1778454055289,44.67,82202.28,0.0,-0.98162,1e-05,3.5615]
[1778454057306,44.67,82216.32,0.0,-0.98144,1e-05,3.59198]
[1778454058310,44.67,82194.99,0.0,-0.98171,1e-05,3.54608]
[1778454059320,44.67,82194.36,0.0,-0.98172,1e-05,3.54484]
[1778454062338,44.67,82186.05,0.0,-0.98182,1e-05,3.52742]
[1778454063346,44.68,82179.88,0.0,-0.9819,1e-05,3.51441]
[1778454064369,44.68,82177.49,0.0,-0.98193,1e-05,3.5095]
[1778454065361,44.68,82203.51,0.0,-0.9816,1e-05,3.56541]
[1778454066369,44.68,82209.91,0.0,-0.98152,1e-05,3.5792]
[1778454067377,44.68,82214.97,0.0,-0.98145,1e-05,3.59019]
[1778454068387,44.68,82209.73,0.0,-0.98152,1e-05,3.57892]
[1778454069390,44.68,82197.51,0.0,-0.98167,1e-05,3.55268]
[1778454070396,44.68,82181.79,0.0,-0.98187,1e-05,3.51919]
[1778454071403,44.68,82178.21,0.0,-0.98192,1e-05,3.51173]
[1778454075431,44.68,82176.54,0.0,-0.98193,1e-05,3.50891]
[1778454079459,44.68,82154.79,0.0,-0.9822,1e-05,3.46365]
[1778454080466,44.68,82154.06,0.0,-0.98221,1e-05,3.46237]
[1778454081473,44.68,82160.22,0.0,-0.98213,1e-05,3.4756]
[1778454082480,44.68,82152.97,0.0,-0.98222,1e-05,3.46055]
[1778454083488,44.68,82149.21,0.0,-0.98226,1e-05,3.45289]
[1778454084496,44.69,82131.3,0.0,-0.98248,1e-05,3.4157]
[1778454085502,44.69,82119.74,0.0,-0.98262,1e-05,3.39201]
[1778454086506,44.69,82114.19,0.0,-0.98269,1e-05,3.38089]
[1778454087516,44.69,82110.97,0.0,-0.98272,1e-05,3.37462]
[1778454091218,44.69,82137.82,0.0,-0.9824,1e-05,3.42991]
[1778454092555,44.69,82136.54,0.0,-0.98241,1e-05,3.42753]
[1778454093561,44.69,82154.33,0.0,-0.98219,1e-05,3.46513]
[1778454094567,44.7,82164.23,0.0,-0.98206,1e-05,3.48625]
[1778454095573,44.7,82163.26,0.0,-0.98207,1e-05,3.48441]
[1778454099602,44.7,82156.82,0.0,-0.98215,1e-05,3.47179]
[1778454101616,44.7,82159.35,0.0,-0.98212,1e-05,3.47755]
[1778454102630,44.7,82166.09,0.0,-0.98203,1e-05,3.49179]
[1778454103631,44.7,82171.08,0.0,-0.98197,1e-05,3.50275]
[1778454104638,44.7,82178.44,0.0,-0.98187,1e-05,3.51856]
[1778454105646,44.7,82178.46,0.0,-0.98187,1e-05,3.51873]
[1778454111360,44.7,82184.15,0.0,-0.9818,1e-05,3.53156]
[1778454111687,44.7,82184.15,0.0,-0.98179,1e-05,3.53167]
[1778454112693,44.7,82192.81,0.0,-0.98168,1e-05,3.5502]
[1778454113702,44.7,82202.4,0.0,-0.98156,1e-05,3.57098]
[1778454114708,44.7,82210.06,0.0,-0.98146,1e-05,3.58754]
[1778454115715,44.7,82207.32,0.0,-0.9815,1e-05,3.58164]
[1778454118739,44.7,82202.24,0.0,-0.98156,1e-05,3.57077]
[1778454122766,44.71,82200.6,0.0,-0.98158,1e-05,3.56741]
[1778454126796,44.71,82208.5,0.0,-0.98148,1e-05,3.58458]
[1778454127802,44.71,82228.68,0.0,-0.98122,1e-05,3.62843]
[1778454129878,44.71,82236.15,0.0,-0.98112,1e-05,3.64469]
[1778454131523,44.71,82279.39,0.0,-0.98055,1e-05,3.74003]
[1778454132906,44.7,82344.41,0.0,-0.97967,1e-05,3.88602]
[1778454133915,44.67,82357.18,0.0,-0.97957,1e-05,3.90361]
[1778454134922,44.67,82369.57,0.0,-0.97939,1e-05,3.93338]
[1778454135932,44.67,82356.53,0.0,-0.97957,1e-05,3.90331]
[1778454136937,44.67,82359.25,0.0,-0.97953,1e-05,3.9097]
[1778454137948,44.67,82346.33,0.0,-0.97971,1e-05,3.88008]
[1778454138961,44.68,82319.1,0.0,-0.98008,1e-05,3.81816]
[1778454139973,44.68,82319.1,0.0,-0.98008,1e-05,3.81836]
[1778454140977,44.68,82317.95,0.0,-0.9801,1e-05,3.81602]
[1778454141985,44.68,82308.43,0.0,-0.98022,1e-05,3.79476]
[1778454142994,44.68,82300.83,0.0,-0.98033,1e-05,3.77794]
[1778454143999,44.68,82297.99,0.0,-0.98036,1e-05,3.77189]
[1778454145040,44.68,82312.65,0.0,-0.98016,1e-05,3.80524]
[1778454146019,44.68,82343.38,0.0,-0.97974,1e-05,3.87546]
[1778454147026,44.68,82365.27,0.0,-0.97943,1e-05,3.92603]
[1778454148033,44.68,82364.13,0.0,-0.97945,1e-05,3.92347]
[1778454150047,44.68,82357.63,0.0,-0.97954,1e-05,3.90866]
[1778454154085,44.68,82317.11,0.0,-0.9801,1e-05,3.81445]
[1778454155088,44.68,82308.4,0.0,-0.98022,1e-05,3.79504]
[1778454156095,44.68,82310.09,0.0,-0.9802,1e-05,3.79915]
[1778454157101,44.69,82301.4,0.0,-0.98031,1e-05,3.77987]
[1778454158107,44.69,82312.01,0.0,-0.98017,1e-05,3.80411]
[1778454159115,44.69,82318.34,0.0,-0.98008,1e-05,3.81871]
[1778454160124,44.69,82317.44,0.0,-0.98009,1e-05,3.81672]
[1778454165161,44.68,82307.29,0.0,-0.98024,1e-05,3.79197]
[1778454166164,44.68,82295.58,0.0,-0.9804,1e-05,3.76531]
[1778454167173,44.68,82286.32,0.0,-0.98053,1e-05,3.74431]
[1778454168179,44.68,82290.5,0.0,-0.98047,1e-05,3.7534]
[1778454171202,44.68,82283.13,0.0,-0.98057,1e-05,3.7362]
[1778454173216,44.68,82283.3,0.0,-0.98057,1e-05,3.73615]
[1778454175253,44.68,82287.73,0.0,-0.98052,1e-05,3.74558]
[1778454176236,44.68,82336.58,0.0,-0.97985,1e-05,3.8559]
[1778454177245,44.67,82353.31,0.0,-0.97964,1e-05,3.89225]
[1778454178251,44.67,82353.71,0.0,-0.97963,1e-05,3.89269]
[1778454179257,44.67,82362.63,0.0,-0.97951,1e-05,3.91277]
[1778454180266,44.67,82366.53,0.0,-0.97946,1e-05,3.92127]
[1778454181273,44.66,82355.8,0.0,-0.97961,1e-05,3.89599]
[1778454182279,44.66,82359.44,0.0,-0.97957,1e-05,3.9039]
[1778454183309,44.66,82351.49,0.0,-0.97968,1e-05,3.88512]
[1778454184297,44.66,82347.53,0.0,-0.97974,1e-05,3.87558]
[1778454186311,44.66,82351.33,0.0,-0.97969,1e-05,3.88344]
[1778454188325,44.65,82330.91,0.0,-0.97998,1e-05,3.83457]
[1778454189332,44.64,82314.68,0.0,-0.98023,1e-05,3.7945]
[1778454194366,44.63,82311.38,0.0,-0.98031,1e-05,3.78067]
[1778454195374,44.62,82321.1,0.0,-0.98019,1e-05,3.80102]
[1778454196380,44.62,82326.09,0.0,-0.98013,1e-05,3.8107]
[1778454197390,44.61,82326.63,0.0,-0.98013,1e-05,3.81029]
[1778454199403,44.6,82318.72,0.0,-0.98026,1e-05,3.78915]
[1778454200411,44.6,82318.38,0.0,-0.98027,1e-05,3.78679]
[1778454201418,44.6,82312.08,0.0,-0.98036,1e-05,3.77233]
[1778454202424,44.6,82312.16,0.0,-0.98036,1e-05,3.77226]
[1778454204456,44.6,82319.37,0.0,-0.98027,1e-05,3.788]
[1778454205457,44.6,82325.04,0.0,-0.98019,1e-05,3.80053]
[1778454206465,44.6,82337.08,0.0,-0.98003,1e-05,3.82753]
[1778454207474,44.59,82334.15,0.0,-0.98007,1e-05,3.82053]
[1778454208481,44.59,82325.88,0.0,-0.98019,1e-05,3.80014]
[1778454209488,44.59,82325.86,0.0,-0.9802,1e-05,3.79849]
[1778454210504,44.58,82335.11,0.0,-0.98009,1e-05,3.81785]
[1778454211503,44.58,82331.64,0.0,-0.98016,1e-05,3.80625]
[1778454212510,44.57,82325.77,0.0,-0.98025,1e-05,3.79135]
[1778454213517,44.57,82322.4,0.0,-0.9803,1e-05,3.78215]
[1778454217546,44.57,82319.62,0.0,-0.98035,1e-05,3.77484]
[1778454218553,44.56,82314.03,0.0,-0.98042,1e-05,3.76202]
[1778454219579,44.56,82313.47,0.0,-0.98043,1e-05,3.76053]
[1778454224597,44.56,82310.0,0.0,-0.98049,1e-05,3.75161]
[1778454225623,44.56,82315.9,0.0,-0.98041,1e-05,3.76463]
[1778454226618,44.56,82295.79,0.0,-0.98068,1e-05,3.7194]
[1778454227629,44.56,82269.53,0.0,-0.98103,1e-05,3.66109]
[1778454228636,44.56,82267.22,0.0,-0.98106,1e-05,3.65594]
[1778454229636,44.56,82248.74,0.0,-0.9813,1e-05,3.61543]
[1778454230641,44.56,82241.73,0.0,-0.98139,1e-05,3.60018]
[1778454231649,44.56,82242.32,0.0,-0.98138,1e-05,3.6015]
[1778454233663,44.56,82230.68,0.0,-0.98153,1e-05,3.57631]
[1778454234669,44.56,82218.89,0.0,-0.98168,1e-05,3.55095]
[1778454235682,44.56,82217.67,0.0,-0.9817,1e-05,3.54854]
[1778454237690,44.56,82225.84,0.0,-0.98159,1e-05,3.56631]
[1778454240716,44.56,82218.3,0.0,-0.98169,1e-05,3.55025]
[1778454242727,44.56,82227.14,0.0,-0.98157,1e-05,3.56948]
[1778454243734,44.56,82234.09,0.0,-0.98148,1e-05,3.58461]
[1778454245751,44.56,82230.86,0.0,-0.98152,1e-05,3.57764]
[1778454246761,44.56,82239.95,0.0,-0.98141,1e-05,3.5974]
[1778454252445,44.56,82228.09,0.0,-0.98156,1e-05,3.5718]
[1778454252802,44.56,82228.09,0.0,-0.98156,1e-05,3.57184]
[1778454254818,44.56,82219.52,0.0,-0.98167,1e-05,3.5535]
[1778454255824,44.56,82214.03,0.0,-0.98174,1e-05,3.5418]
[1778454258861,44.56,82205.0,0.0,-0.98186,1e-05,3.52021]
[1778454259859,44.55,82205.24,0.0,-0.98187,1e-05,3.51958]
[1778454260870,44.55,82199.64,0.0,-0.98195,1e-05,3.50652]
[1778454261875,44.55,82219.21,0.0,-0.9817,1e-05,3.54727]
[1778454262883,44.55,82219.21,0.0,-0.9817,1e-05,3.54736]
[1778454264893,44.55,82223.86,0.0,-0.98164,1e-05,3.55754]
[1778454267914,44.55,82217.58,0.0,-0.98172,1e-05,3.54427]
[1778454270944,44.55,82234.61,0.0,-0.9815,1e-05,3.58121]
[1778454272593,44.55,82241.93,0.0,-0.98142,1e-05,3.59509]
[1778454272954,44.55,82241.93,0.0,-0.98142,1e-05,3.5951]
[1778454273960,44.55,82233.61,0.0,-0.98153,1e-05,3.5771]
[1778454277993,44.55,82210.23,0.0,-0.98182,1e-05,3.52702]
[1778454280010,44.55,82218.57,0.0,-0.98172,1e-05,3.5451]
[1778454281013,44.55,82229.69,0.0,-0.98157,1e-05,3.56909]
[1778454283027,44.55,82234.47,0.0,-0.98151,1e-05,3.57949]
[1778454284034,44.55,82243.07,0.0,-0.9814,1e-05,3.59814]
[1778454286048,44.55,82245.79,0.0,-0.98137,1e-05,3.60403]
[1778454288062,44.55,82251.46,0.0,-0.98129,1e-05,3.61632]
[1778454289069,44.55,82243.14,0.0,-0.9814,1e-05,3.59821]
[1778454294105,44.55,82242.9,0.0,-0.9814,1e-05,3.59766]
[1778454297136,44.55,82231.13,0.0,-0.98155,1e-05,3.5722]
[1778454298140,44.55,82217.93,0.0,-0.98172,1e-05,3.54385]
[1778454301163,44.55,82213.15,0.0,-0.98178,1e-05,3.5339]
[1778454302806,44.55,82235.68,0.0,-0.98149,1e-05,3.58252]
[1778454304182,44.55,82245.39,0.0,-0.98137,1e-05,3.60358]
[1778454309218,44.55,82260.79,0.0,-0.98117,1e-05,3.6371]
[1778454310225,44.55,82261.71,0.0,-0.98116,1e-05,3.63905]
[1778454312239,44.55,82278.22,0.0,-0.98094,1e-05,3.67524]
[1778454313247,44.55,82280.05,0.0,-0.98092,1e-05,3.67916]
[1778454315260,44.55,82269.33,0.0,-0.98106,1e-05,3.6553]
[1778454316268,44.55,82261.42,0.0,-0.98116,1e-05,3.63786]
[1778454317275,44.55,82258.66,0.0,-0.9812,1e-05,3.63177]
[1778454319288,44.55,82264.78,0.0,-0.98112,1e-05,3.64512]
[1778454320295,44.55,82267.39,0.0,-0.98109,1e-05,3.6508]
[1778454321302,44.55,82274.29,0.0,-0.981,1e-05,3.66592]
[1778454322309,44.55,82277.32,0.0,-0.98096,1e-05,3.67252]
[1778454324323,44.55,82284.39,0.0,-0.98087,1e-05,3.68795]
[1778454325332,44.55,82287.85,0.0,-0.98082,1e-05,3.69549]
[1778454327344,44.55,82300.28,0.0,-0.98066,1e-05,3.72287]
[1778454328351,44.55,82304.41,0.0,-0.9806,1e-05,3.73192]
[1778454329357,44.55,82293.18,0.0,-0.98075,1e-05,3.7067]
[1778454330366,44.55,82291.82,0.0,-0.98077,1e-05,3.70354]
[1778454335400,44.54,82290.8,0.0,-0.9808,1e-05,3.69855]
[1778454337414,44.54,82296.12,0.0,-0.98073,1e-05,3.71009]
[1778454338424,44.54,82305.96,0.0,-0.9806,1e-05,3.73188]
[1778454339428,44.54,82314.23,0.0,-0.98049,1e-05,3.7502]
[1778454340436,44.54,82328.15,0.0,-0.9803,1e-05,3.7813]
[1778454341443,44.54,82328.54,0.0,-0.9803,1e-05,3.78191]
[1778454342451,44.54,82354.04,0.0,-0.97995,1e-05,3.83951]
[1778454343458,44.54,82353.9,0.0,-0.97996,1e-05,3.83883]
[1778454344465,44.54,82346.91,0.0,-0.98006,1e-05,3.82254]
[1778454345474,44.54,82343.82,0.0,-0.9801,1e-05,3.81518]
[1778454350509,44.53,82337.6,0.0,-0.98019,1e-05,3.79945]
[1778454351515,44.53,82333.47,0.0,-0.98025,1e-05,3.78981]
[1778454352522,44.53,82332.46,0.0,-0.98027,1e-05,3.78725]
[1778454353547,44.53,82323.09,0.0,-0.9804,1e-05,3.76586]
[1778454354547,44.53,82318.05,0.0,-0.98047,1e-05,3.75429]
[1778454355552,44.53,82308.81,0.0,-0.98059,1e-05,3.73338]
[1778454356558,44.53,82303.46,0.0,-0.98066,1e-05,3.72125]
[1778454357566,44.53,82300.37,0.0,-0.98071,1e-05,3.7142]
[1778454360587,44.53,82296.36,0.0,-0.98076,1e-05,3.70485]
[1778454362621,44.53,82306.7,0.0,-0.98063,1e-05,3.72759]
[1778454363608,44.53,82303.89,0.0,-0.98067,1e-05,3.72114]
[1778454364616,44.53,82315.39,0.0,-0.98051,1e-05,3.74669]
[1778454365623,44.53,82319.15,0.0,-0.98046,1e-05,3.75491]
[1778454366630,44.52,82327.31,0.0,-0.98035,1e-05,3.77303]
[1778454367640,44.52,82331.02,0.0,-0.98031,1e-05,3.78114]
[1778454369650,44.52,82337.15,0.0,-0.98023,1e-05,3.79443]
[1778454371664,44.52,82336.27,0.0,-0.98024,1e-05,3.79183]
[1778454372697,44.52,82348.35,0.0,-0.98008,1e-05,3.81892]
[1778454373687,44.52,82359.79,0.0,-0.97992,1e-05,3.84465]
[1778454374701,44.52,82370.47,0.0,-0.97978,1e-05,3.86873]
[1778454375702,44.52,82367.87,0.0,-0.97982,1e-05,3.86233]
[1778454376707,44.52,82362.46,0.0,-0.97989,1e-05,3.84994]
[1778454377730,44.52,82352.7,0.0,-0.98003,1e-05,3.82767]
[1778454378732,44.52,82350.03,0.0,-0.98006,1e-05,3.82124]
[1778454381752,44.51,82344.22,0.0,-0.98015,1e-05,3.80702]
[1778454382759,44.51,82355.41,0.0,-0.98,1e-05,3.83216]
[1778454383767,44.51,82360.62,0.0,-0.97993,1e-05,3.84369]
[1778454384784,44.51,82357.45,0.0,-0.97998,1e-05,3.83607]
[1778454386804,44.51,82345.37,0.0,-0.98015,1e-05,3.80786]
[1778454387799,44.51,82344.01,0.0,-0.98017,1e-05,3.80445]
[1778454388805,44.51,82333.35,0.0,-0.98031,1e-05,3.78002]
[1778454389813,44.51,82335.49,0.0,-0.98029,1e-05,3.78458]
[1778454392838,44.5,82340.95,0.0,-0.98023,1e-05,3.79403]
[1778454393841,44.5,82333.74,0.0,-0.98033,1e-05,3.77745]
[1778454394848,44.5,82332.94,0.0,-0.98034,1e-05,3.77514]
[1778454399883,44.5,82332.06,0.0,-0.98036,1e-05,3.77193]
[1778454402904,44.5,82323.12,0.0,-0.98048,1e-05,3.75135]
[1778454403915,44.5,82304.62,0.0,-0.98073,1e-05,3.70965]
[1778454405929,44.5,82297.15,0.0,-0.98083,1e-05,3.69293]
[1778454409960,44.49,82293.44,0.0,-0.98089,1e-05,3.68419]
[1778454412975,44.49,82288.92,0.0,-0.98095,1e-05,3.67394]
[1778454413594,44.49,82281.42,0.0,-0.98105,1e-05,3.65739]
[1778454413983,44.49,82281.42,0.0,-0.98105,1e-05,3.65735]
[1778454419017,44.49,82273.77,0.0,-0.98115,1e-05,3.64034]
[1778454420028,44.49,82268.22,0.0,-0.98122,1e-05,3.62819]
[1778454423667,44.49,82276.45,0.0,-0.98111,1e-05,3.64625]
[1778454425065,44.49,82263.66,0.0,-0.98128,1e-05,3.61823]
[1778454426072,44.49,82255.98,0.0,-0.98138,1e-05,3.60154]
[1778454428088,44.49,82248.49,0.0,-0.98147,1e-05,3.58541]
[1778454433737,44.49,82238.81,0.0,-0.9816,1e-05,3.56485]
[1778454434127,44.5,82231.55,0.0,-0.98169,1e-05,3.5493]
[1778454435135,44.5,82230.92,0.0,-0.9817,1e-05,3.54807]
[1778454436142,44.5,82222.9,0.0,-0.9818,1e-05,3.53099]
[1778454441177,44.5,82220.32,0.0,-0.98183,1e-05,3.52627]
[1778454442184,44.5,82225.75,0.0,-0.98176,1e-05,3.53805]
[1778454443809,44.5,82235.7,0.0,-0.98163,1e-05,3.55959]
[1778454444202,44.5,82235.7,0.0,-0.98163,1e-05,3.55968]
[1778454446213,44.5,82229.01,0.0,-0.98171,1e-05,3.54549]
[1778454447220,44.5,82223.81,0.0,-0.98178,1e-05,3.53446]
[1778454448230,44.5,82217.19,0.0,-0.98186,1e-05,3.52043]
[1778454450240,44.5,82211.88,0.0,-0.98193,1e-05,3.50943]
[1778454451248,44.5,82218.68,0.0,-0.98185,1e-05,3.52214]
[1778454453880,44.5,82227.7,0.0,-0.98174,1e-05,3.54049]
[1778454457289,44.49,82242.59,0.0,-0.98158,1e-05,3.56792]
[1778454461317,44.48,82234.89,0.0,-0.98169,1e-05,3.54908]
[1778454462325,44.48,82223.42,0.0,-0.98183,1e-05,3.5246]
[1778454467359,44.48,82218.95,0.0,-0.98189,1e-05,3.51579]
[1778454472394,44.48,82217.4,0.0,-0.9819,1e-05,3.51327]
[1778454474023,44.49,82221.56,0.0,-0.98185,1e-05,3.52247]
[1778454475415,44.49,82227.43,0.0,-0.98177,1e-05,3.5352]
[1778454476422,44.49,82227.52,0.0,-0.98177,1e-05,3.53551]
[1778454481457,44.49,82238.7,0.0,-0.98162,1e-05,3.56019]
[1778454482464,44.49,82238.47,0.0,-0.98163,1e-05,3.55978]
[1778454483471,44.49,82243.87,0.0,-0.98156,1e-05,3.57153]
[1778454484480,44.49,82243.11,0.0,-0.98156,1e-05,3.56996]
[1778454487500,44.49,82259.24,0.0,-0.98136,1e-05,3.60518]
[1778454488506,44.49,82274.46,0.0,-0.98116,1e-05,3.63849]
[1778454489513,44.49,82285.14,0.0,-0.98102,1e-05,3.66194]
[1778454490520,44.49,82287.0,0.0,-0.98099,1e-05,3.66597]
[1778454491527,44.49,82300.51,0.0,-0.98081,1e-05,3.69579]
[1778454492534,44.49,82301.82,0.0,-0.9808,1e-05,3.69856]
[1778454497569,44.49,82300.86,0.0,-0.98081,1e-05,3.69575]
[1778454499583,44.49,82312.27,0.0,-0.98066,1e-05,3.72086]
[1778454500590,44.49,82311.15,0.0,-0.98068,1e-05,3.71817]
[1778454503611,44.48,82312.09,0.0,-0.98067,1e-05,3.71974]
[1778454505625,44.48,82316.38,0.0,-0.98062,1e-05,3.72895]
[1778454508653,44.48,82326.06,0.0,-0.98049,1e-05,3.75005]
[1778454509656,44.48,82341.16,0.0,-0.98029,1e-05,3.78384]
[1778454510669,44.48,82355.62,0.0,-0.98009,1e-05,3.81635]
[1778454511667,44.48,82353.92,0.0,-0.98013,1e-05,3.81005]
[1778454512674,44.48,82342.15,0.0,-0.98029,1e-05,3.78304]
[1778454513685,44.48,82337.03,0.0,-0.98036,1e-05,3.7712]
[1778454514688,44.48,82337.39,0.0,-0.98036,1e-05,3.77174]
[1778454515695,44.48,82331.55,0.0,-0.98044,1e-05,3.75833]
[1778454516703,44.47,82325.9,0.0,-0.98052,1e-05,3.74539]
[1778454517711,44.47,82320.54,0.0,-0.98059,1e-05,3.73316]
[1778454518724,44.47,82306.47,0.0,-0.98078,1e-05,3.70157]
[1778454519727,44.47,82302.3,0.0,-0.98084,1e-05,3.69087]
[1778454522749,44.47,82311.05,0.0,-0.98074,1e-05,3.70867]
[1778454523757,44.46,82315.56,0.0,-0.98069,1e-05,3.71715]
[1778454526782,44.45,82310.24,0.0,-0.98079,1e-05,3.70035]
[1778454528795,44.44,82305.23,0.0,-0.98087,1e-05,3.68658]
[1778454530807,44.43,82296.5,0.0,-0.981,1e-05,3.66494]
[1778454531812,44.43,82293.51,0.0,-0.98104,1e-05,3.65825]
[1778454534836,44.43,82285.41,0.0,-0.98115,1e-05,3.64021]
[1778454535844,44.43,82289.69,0.0,-0.98109,1e-05,3.64958]
[1778454537857,44.43,82294.22,0.0,-0.98103,1e-05,3.65945]
[1778454539871,44.43,82300.42,0.0,-0.98095,1e-05,3.67302]
[1778454540879,44.43,82307.74,0.0,-0.98085,1e-05,3.68915]
[1778454541886,44.43,82304.79,0.0,-0.98089,1e-05,3.68249]
[1778454543901,44.43,82304.68,0.0,-0.9809,1e-05,3.68206]
[1778454547928,44.43,82316.36,0.0,-0.98074,1e-05,3.70766]
[1778454548937,44.43,82317.92,0.0,-0.98072,1e-05,3.71102]
[1778454549945,44.43,82301.26,0.0,-0.98095,1e-05,3.67387]
[1778454550950,44.43,82288.36,0.0,-0.98112,1e-05,3.64533]
[1778454551957,44.43,82289.75,0.0,-0.9811,1e-05,3.64837]
[1778454556991,44.43,82282.93,0.0,-0.98119,1e-05,3.63329]
[1778454561020,44.43,82290.21,0.0,-0.98109,1e-05,3.64933]
[1778454563044,44.43,82299.06,0.0,-0.98098,1e-05,3.66882]
[1778454565062,44.43,82305.54,0.0,-0.98089,1e-05,3.6831]
[1778454567075,44.43,82304.14,0.0,-0.98091,1e-05,3.67979]
[1778454572110,44.43,82302.91,0.0,-0.98094,1e-05,3.67465]
[1778454577149,44.43,82306.55,0.0,-0.98089,1e-05,3.68235]
[1778454579158,44.43,82301.38,0.0,-0.98096,1e-05,3.67076]
[1778454583187,44.42,82307.02,0.0,-0.98089,1e-05,3.68298]
[1778454585202,44.42,82315.64,0.0,-0.98078,1e-05,3.70194]
[1778454590237,44.42,82313.89,0.0,-0.9808,1e-05,3.69754]
[1778454595272,44.42,82310.41,0.0,-0.98085,1e-05,3.68933]
[1778454600308,44.42,82310.17,0.0,-0.98086,1e-05,3.68842]
[1778454602321,44.42,82323.97,0.0,-0.98067,1e-05,3.71896]
[1778454603329,44.42,82329.99,0.0,-0.9806,1e-05,3.73228]
[1778454604336,44.42,82343.28,0.0,-0.98042,1e-05,3.76194]
[1778454608363,44.42,82347.35,0.0,-0.98037,1e-05,3.77027]
[1778454610379,44.42,82357.73,0.0,-0.98023,1e-05,3.79326]
[1778454612394,44.41,82344.46,0.0,-0.98041,1e-05,3.76278]
[1778454617426,44.41,82341.94,0.0,-0.98045,1e-05,3.75605]
[1778454622465,44.41,82337.43,0.0,-0.98052,1e-05,3.74485]
[1778454627119,44.41,82353.09,0.0,-0.98031,1e-05,3.77933]
[1778454627505,44.41,82353.09,0.0,-0.98031,1e-05,3.77908]
[1778454632540,44.4,82355.21,0.0,-0.9803,1e-05,3.78056]
[1778454634554,44.4,82349.21,0.0,-0.98039,1e-05,3.7665]
[1778454635588,44.4,82362.94,0.0,-0.9802,1e-05,3.79736]
[1778454637189,44.4,82370.69,0.0,-0.9801,1e-05,3.81475]
[1778454637607,44.4,82370.69,0.0,-0.9801,1e-05,3.81447]
[1778454638595,44.4,82376.96,0.0,-0.98002,1e-05,3.82848]
[1778454639601,44.4,82391.33,0.0,-0.97982,1e-05,3.86109]
[1778454640615,44.4,82401.15,0.0,-0.97968,1e-05,3.88334]
[1778454641624,44.4,82415.26,0.0,-0.97949,1e-05,3.91561]
[1778454642625,44.39,82417.37,0.0,-0.97946,1e-05,3.92004]
[1778454644639,44.39,82412.68,0.0,-0.97953,1e-05,3.90816]
[1778454645647,44.39,82397.48,0.0,-0.97975,1e-05,3.87253]
[1778454646654,44.39,82398.48,0.0,-0.97974,1e-05,3.87443]
[1778454647659,44.39,82385.61,0.0,-0.97992,1e-05,3.84443]
[1778454648667,44.39,82396.41,0.0,-0.97977,1e-05,3.86889]
[1778454649678,44.39,82399.09,0.0,-0.97974,1e-05,3.87466]
[1778454654709,44.38,82397.26,0.0,-0.97978,1e-05,3.86843]
[1778454659745,44.38,82399.47,0.0,-0.97976,1e-05,3.87156]
[1778454664780,44.37,82402.67,0.0,-0.97972,1e-05,3.877]
[1778454666793,44.37,82404.97,0.0,-0.9797,1e-05,3.88157]
[1778454667801,44.37,82406.08,0.0,-0.97968,1e-05,3.88374]
[1778454669817,44.36,82393.93,0.0,-0.97986,1e-05,3.85496]
[1778454670821,44.36,82382.38,0.0,-0.98002,1e-05,3.82814]
[1778454671830,44.36,82384.15,0.0,-0.98,1e-05,3.83189]
[1778454676863,44.36,82394.96,0.0,-0.97985,1e-05,3.8555]
[1778454677872,44.36,82401.02,0.0,-0.97977,1e-05,3.8691]
[1778454678877,44.36,82401.95,0.0,-0.97976,1e-05,3.87088]
[1778454681900,44.35,82395.89,0.0,-0.97985,1e-05,3.85582]
[1778454682910,44.35,82385.63,0.0,-0.98,1e-05,3.83193]
[1778454683916,44.35,82377.83,0.0,-0.98011,1e-05,3.8138]
[1778454684923,44.35,82376.98,0.0,-0.98012,1e-05,3.81159]
[1778454689958,44.35,82372.91,0.0,-0.98018,1e-05,3.80101]
[1778454690965,44.35,82360.93,0.0,-0.98035,1e-05,3.77357]
[1778454691972,44.35,82357.67,0.0,-0.9804,1e-05,3.76391]
[1778454697007,44.34,82358.07,0.0,-0.9804,1e-05,3.76382]
[1778454702043,44.34,82354.94,0.0,-0.98045,1e-05,3.75579]
[1778454707080,44.34,82354.55,0.0,-0.98046,1e-05,3.75401]
[1778454712115,44.34,82352.83,0.0,-0.98049,1e-05,3.74923]
[1778454713122,44.34,82344.07,0.0,-0.98061,1e-05,3.72937]
[1778454714130,44.34,82340.52,0.0,-0.98066,1e-05,3.72127]
[1778454715144,44.34,82333.73,0.0,-0.98075,1e-05,3.70596]
[1778454717154,44.34,82328.81,0.0,-0.98082,1e-05,3.69477]
[1778454718162,44.34,82318.35,0.0,-0.98096,1e-05,3.67144]
[1778454719168,44.34,82316.5,0.0,-0.98098,1e-05,3.66729]
[1778454724203,44.33,82320.0,0.0,-0.98094,1e-05,3.67476]
[1778454726217,44.33,82326.98,0.0,-0.98085,1e-05,3.69022]
[1778454727223,44.33,82327.28,0.0,-0.98084,1e-05,3.6908]
[1778454728235,44.33,82321.65,0.0,-0.98092,1e-05,3.67813]
[1778454733266,44.33,82319.48,0.0,-0.98095,1e-05,3.67304]
[1778454736287,44.33,82326.57,0.0,-0.98086,1e-05,3.6886]
[1778454739309,44.33,82343.4,0.0,-0.98063,1e-05,3.72592]
[1778454740315,44.33,82342.88,0.0,-0.98064,1e-05,3.72461]
[1778454745350,44.33,82342.88,0.0,-0.98065,1e-05,3.72385]
[1778454750385,44.33,82342.74,0.0,-0.98065,1e-05,3.72278]
[1778454754414,44.33,82335.63,0.0,-0.98076,1e-05,3.70429]
[1778454756428,44.33,82323.41,0.0,-0.98092,1e-05,3.67691]
[1778454757439,44.33,82313.01,0.0,-0.98106,1e-05,3.65385]
[1778454762469,44.32,82315.67,0.0,-0.98103,1e-05,3.6596]
[1778454768121,44.32,82317.35,0.0,-0.98101,1e-05,3.66322]
[1778454770525,44.32,82311.07,0.0,-0.98109,1e-05,3.64932]
[1778454773546,44.32,82299.36,0.0,-0.98124,1e-05,3.6236]
[1778454774553,44.32,82289.56,0.0,-0.98137,1e-05,3.60222]
[1778454778192,44.33,82279.41,0.0,-0.9815,1e-05,3.58036]
[1778454778583,44.33,82279.41,0.0,-0.9815,1e-05,3.58049]
[1778454783620,44.33,82274.87,0.0,-0.98155,1e-05,3.5713]
[1778454784629,44.33,82268.56,0.0,-0.98163,1e-05,3.55779]
[1778454789669,44.33,82277.23,0.0,-0.98152,1e-05,3.57744]
[1778454791683,44.33,82289.44,0.0,-0.98136,1e-05,3.60427]
[1778454796718,44.33,82294.04,0.0,-0.9813,1e-05,3.61467]
[1778454801752,44.33,82297.35,0.0,-0.98125,1e-05,3.62226]
[1778454806787,44.33,82298.03,0.0,-0.98124,1e-05,3.62405]
[1778454809808,44.33,82314.06,0.0,-0.98103,1e-05,3.65954]
[1778454810816,44.33,82314.55,0.0,-0.98102,1e-05,3.66063]
[1778454815850,44.33,82318.05,0.0,-0.98099,1e-05,3.66633]
[1778454817864,44.33,82318.4,0.0,-0.98098,1e-05,3.66705]
[1778454819878,44.33,82327.4,0.0,-0.98086,1e-05,3.68697]
[1778454821892,44.33,82328.31,0.0,-0.98085,1e-05,3.68888]
[1778454825922,44.33,82323.74,0.0,-0.98091,1e-05,3.67845]
[1778454826927,44.33,82316.56,0.0,-0.98101,1e-05,3.66249]
[1778454827934,44.33,82315.25,0.0,-0.98103,1e-05,3.65957]
[1778454833977,44.33,82314.89,0.0,-0.98103,1e-05,3.65869]
[1778454834983,44.33,82324.59,0.0,-0.9809,1e-05,3.68018]
[1778454835991,44.33,82326.84,0.0,-0.98087,1e-05,3.68513]
[1778454839011,44.33,82320.48,0.0,-0.98096,1e-05,3.67084]
[1778454840020,44.33,82316.71,0.0,-0.98101,1e-05,3.66245]
[1778454844049,44.33,82315.0,0.0,-0.98103,1e-05,3.6586]
[1778454849087,44.33,82308.59,0.0,-0.98112,1e-05,3.64437]
[1778454850089,44.33,82303.22,0.0,-0.98119,1e-05,3.63254]
[1778454851096,44.33,82296.33,0.0,-0.98128,1e-05,3.61742]
[1778454852103,44.33,82294.97,0.0,-0.98129,1e-05,3.61448]
[1778454854117,44.33,82289.85,0.0,-0.98136,1e-05,3.60335]
[1778454855124,44.33,82285.82,0.0,-0.98141,1e-05,3.59461]
[1778454856134,44.33,82291.1,0.0,-0.98134,1e-05,3.60623]
[1778454858145,44.33,82304.04,0.0,-0.98117,1e-05,3.63473]
[1778454859152,44.33,82308.09,0.0,-0.98112,1e-05,3.64367]
[1778454863180,44.33,82312.78,0.0,-0.98106,1e-05,3.65403]
[1778454865210,44.33,82324.28,0.0,-0.98091,1e-05,3.67952]
[1778454866214,44.33,82360.54,0.0,-0.98042,1e-05,3.7605]
[1778454867221,44.33,82366.62,0.0,-0.98034,1e-05,3.77424]
[1778454868230,44.33,82367.77,0.0,-0.98032,1e-05,3.77665]
[1778454873265,44.33,82369.58,0.0,-0.98032,1e-05,3.77765]
[1778454878298,44.33,82368.65,0.0,-0.98033,1e-05,3.77457]
[1778454883334,44.32,82367.7,0.0,-0.98035,1e-05,3.77149]
[1778454886354,44.32,82360.56,0.0,-0.98045,1e-05,3.75482]
[1778454889376,44.32,82359.42,0.0,-0.98047,1e-05,3.75179]
[1778454894411,44.32,82361.9,0.0,-0.98044,1e-05,3.75663]
[1778454895418,44.32,82371.05,0.0,-0.98032,1e-05,3.77716]
[1778454896426,44.32,82375.69,0.0,-0.98026,1e-05,3.78748]
[1778454898439,44.32,82383.93,0.0,-0.98015,1e-05,3.80579]
[1778454899446,44.32,82390.36,0.0,-0.98006,1e-05,3.82021]
[1778454900453,44.32,82391.21,0.0,-0.98005,1e-05,3.82188]
[1778454902467,44.31,82396.75,0.0,-0.97998,1e-05,3.83402]
[1778454903477,44.31,82397.02,0.0,-0.97998,1e-05,3.83434]
[1778454904481,44.31,82412.7,0.0,-0.97976,1e-05,3.87011]
[1778454905488,44.31,82418.78,0.0,-0.97968,1e-05,3.8838]
[1778454906498,44.31,82417.93,0.0,-0.97969,1e-05,3.88145]
[1778454908509,44.31,82405.49,0.0,-0.97987,1e-05,3.85197]
[1778454909513,44.31,82407.09,0.0,-0.97985,1e-05,3.85531]
[1778454911532,44.31,82414.18,0.0,-0.97975,1e-05,3.87096]
[1778454912552,44.3,82450.58,0.0,-0.97924,1e-05,3.95532]
[1778454913547,44.3,82450.86,0.0,-0.97925,1e-05,3.95505]
[1778454916194,44.3,82460.16,0.0,-0.97912,1e-05,3.97585]
[1778454917575,44.3,82464.71,0.0,-0.97906,1e-05,3.98602]
[1778454918582,44.3,82458.83,0.0,-0.97915,1e-05,3.97158]
[1778454919591,44.29,82451.69,0.0,-0.97925,1e-05,3.95425]
[1778454920597,44.29,82439.28,0.0,-0.97943,1e-05,3.92469]
[1778454921604,44.29,82438.92,0.0,-0.97944,1e-05,3.92338]
[1778454926638,44.29,82437.52,0.0,-0.97947,1e-05,3.91778]
[1778454927645,44.28,82432.48,0.0,-0.97955,1e-05,3.90558]
[1778454928653,44.28,82430.32,0.0,-0.97958,1e-05,3.90013]
[1778454930672,44.28,82431.14,0.0,-0.97957,1e-05,3.9012]
[1778454932686,44.28,82430.95,0.0,-0.97959,1e-05,3.8978]
[1778454934700,44.28,82425.27,0.0,-0.97968,1e-05,3.88377]
[1778454936337,44.27,82420.6,0.0,-0.97975,1e-05,3.87216]
[1778454941751,44.27,82416.61,0.0,-0.97981,1e-05,3.86102]
[1778454946788,44.26,82415.68,0.0,-0.97984,1e-05,3.85697]
[1778454948803,44.26,82432.94,0.0,-0.9796,1e-05,3.89614]
[1778454949811,44.26,82432.68,0.0,-0.97961,1e-05,3.89509]
[1778454953841,44.26,82424.83,0.0,-0.97973,1e-05,3.8747]
[1778454958875,44.25,82421.97,0.0,-0.97978,1e-05,3.8661]
[1778454963910,44.24,82414.0,0.0,-0.97991,1e-05,3.84583]
[1778454966550,44.24,82408.02,0.0,-0.97999,1e-05,3.83139]
[1778454970966,44.24,82399.7,0.0,-0.98012,1e-05,3.81105]
[1778454971968,44.24,82408.0,0.0,-0.98001,1e-05,3.82946]
[1778454972976,44.24,82422.09,0.0,-0.97981,1e-05,3.86156]
[1778454973982,44.24,82420.04,0.0,-0.97984,1e-05,3.85646]
[1778454979018,44.23,82413.75,0.0,-0.97994,1e-05,3.84016]
[1778454981031,44.23,82407.74,0.0,-0.98003,1e-05,3.82567]
[1778454983045,44.23,82402.27,0.0,-0.98011,1e-05,3.81253]
[1778454985059,44.23,82396.79,0.0,-0.98019,1e-05,3.79942]
[1778454988081,44.22,82394.1,0.0,-0.98023,1e-05,3.79248]
[1778454991109,44.22,82402.0,0.0,-0.98014,1e-05,3.80761]
[1778454992117,44.22,82411.77,0.0,-0.98,1e-05,3.82968]
[1778454993123,44.22,82418.51,0.0,-0.97991,1e-05,3.84484]
[1778454994130,44.22,82415.36,0.0,-0.97996,1e-05,3.83724]
[1778454996144,44.22,82408.23,0.0,-0.98006,1e-05,3.82019]
[1778454997151,44.22,82405.62,0.0,-0.9801,1e-05,3.81389]
[1778454999165,44.21,82402.05,0.0,-0.98015,1e-05,3.80513]
[1778455000174,44.21,82396.36,0.0,-0.98023,1e-05,3.79186]
[1778455001179,44.21,82390.19,0.0,-0.98032,1e-05,3.77756]
[1778455002186,44.21,82387.09,0.0,-0.98036,1e-05,3.77028]
[1778455005210,44.21,82375.41,0.0,-0.98052,1e-05,3.74318]
[1778455006216,44.21,82377.58,0.0,-0.9805,1e-05,3.7479]
[1778455007224,44.21,82389.15,0.0,-0.98034,1e-05,3.77392]
[1778455008230,44.21,82391.95,0.0,-0.9803,1e-05,3.78005]
[1778455010245,44.21,82397.22,0.0,-0.98023,1e-05,3.79158]
[1778455011251,44.21,82410.25,0.0,-0.98006,1e-05,3.8211]
[1778455012258,44.21,82410.39,0.0,-0.98006,1e-05,3.82111]
[1778455017293,44.2,82405.13,0.0,-0.98014,1e-05,3.80759]
[1778455018302,44.2,82414.9,0.0,-0.98,1e-05,3.82969]
[1778455019307,44.2,82413.61,0.0,-0.98002,1e-05,3.82642]
[1778455024342,44.2,82401.03,0.0,-0.98021,1e-05,3.79612]
[1778455025349,44.2,82397.56,0.0,-0.98026,1e-05,3.78796]
[1778455030384,44.19,82397.12,0.0,-0.98027,1e-05,3.78577]
[1778455035444,44.19,82390.97,0.0,-0.98036,1e-05,3.77067]
[1778455037434,44.19,82381.41,0.0,-0.98049,1e-05,3.74858]
[1778455038441,44.19,82382.86,0.0,-0.98047,1e-05,3.75168]
[1778455041463,44.19,82376.23,0.0,-0.98057,1e-05,3.73618]
[1778455043478,44.19,82372.88,0.0,-0.98061,1e-05,3.72832]
[1778455048513,44.18,82372.3,0.0,-0.98063,1e-05,3.72631]
[1778455049519,44.18,82363.93,0.0,-0.98074,1e-05,3.70738]
[1778455050526,44.18,82358.06,0.0,-0.98082,1e-05,3.69414]
[1778455051533,44.18,82358.5,0.0,-0.98082,1e-05,3.69299]
[1778455055562,44.18,82349.62,0.0,-0.98094,1e-05,3.67288]
[1778455056568,44.18,82349.58,0.0,-0.98095,1e-05,3.67274]
[1778455059591,44.18,82343.41,0.0,-0.98103,1e-05,3.65885]
[1778455060598,44.18,82328.27,0.0,-0.98123,1e-05,3.62534]
[1778455061603,44.18,82323.88,0.0,-0.98129,1e-05,3.6157]
[1778455062615,44.18,82309.49,0.0,-0.98147,1e-05,3.58419]
[1778455063617,44.18,82293.75,0.0,-0.98168,1e-05,3.55002]
[1778455064624,44.18,82290.85,0.0,-0.98171,1e-05,3.54388]
[1778455065632,44.18,82284.87,0.0,-0.98179,1e-05,3.5311]
[1778455066638,44.18,82281.68,0.0,-0.98183,1e-05,3.52439]
[1778455068653,44.18,82274.24,0.0,-0.98192,1e-05,3.50876]
[1778455069659,44.18,82260.08,0.0,-0.9821,1e-05,3.47864]
[1778455070666,44.19,82255.85,0.0,-0.98215,1e-05,3.46989]
[1778455072680,44.19,82250.8,0.0,-0.98221,1e-05,3.45971]
[1778455073698,44.19,82262.16,0.0,-0.98207,1e-05,3.48424]
[1778455074695,44.19,82264.06,0.0,-0.98204,1e-05,3.48856]
[1778455077325,44.19,82259.02,0.0,-0.9821,1e-05,3.47857]
[1778455079730,44.19,82278.34,0.0,-0.98185,1e-05,3.52055]
[1778455080737,44.19,82279.45,0.0,-0.98184,1e-05,3.52314]
[1778455082750,44.19,82284.21,0.0,-0.98177,1e-05,3.5338]
[1778455083801,44.19,82277.9,0.0,-0.98185,1e-05,3.52036]
[1778455084770,44.2,82257.57,0.0,-0.98211,1e-05,3.47698]
[1778455085777,44.2,82257.57,0.0,-0.98211,1e-05,3.47724]
[1778455087395,44.2,82253.5,0.0,-0.98216,1e-05,3.46913]
[1778455088810,44.2,82267.29,0.0,-0.98198,1e-05,3.4989]
[1778455089818,44.2,82271.81,0.0,-0.98192,1e-05,3.50884]
[1778455091832,44.2,82278.41,0.0,-0.98183,1e-05,3.52349]
[1778455092840,44.2,82277.96,0.0,-0.98184,1e-05,3.52272]
[1778455094853,44.2,82283.36,0.0,-0.98177,1e-05,3.53478]
[1778455099888,44.2,82274.49,0.0,-0.98187,1e-05,3.51655]
[1778455100895,44.21,82275.63,0.0,-0.98186,1e-05,3.51923]
[1778455102910,44.21,82285.94,0.0,-0.98172,1e-05,3.54192]
[1778455103919,44.21,82288.33,0.0,-0.98169,1e-05,3.54729]
[1778455104924,44.21,82294.27,0.0,-0.98161,1e-05,3.56035]
[1778455105931,44.21,82299.38,0.0,-0.98155,1e-05,3.57162]
[1778455107539,44.21,82287.31,0.0,-0.9817,1e-05,3.5457]
[1778455108951,44.21,82289.75,0.0,-0.98167,1e-05,3.55117]
[1778455109959,44.21,82303.11,0.0,-0.9815,1e-05,3.5804]
[1778455110966,44.21,82296.05,0.0,-0.98159,1e-05,3.56514]
[1778455111974,44.21,82290.0,0.0,-0.98167,1e-05,3.55014]
[1778455112983,44.21,82290.81,0.0,-0.98166,1e-05,3.55207]
[1778455117609,44.21,82302.27,0.0,-0.98151,1e-05,3.5778]
[1778455119027,44.21,82294.57,0.0,-0.98161,1e-05,3.56117]
[1778455120034,44.21,82277.2,0.0,-0.98183,1e-05,3.52395]
[1778455123060,44.22,82271.83,0.0,-0.98189,1e-05,3.51306]
[1778455124063,44.22,82260.46,0.0,-0.98204,1e-05,3.48867]
[1778455125071,44.22,82265.0,0.0,-0.98198,1e-05,3.49867]
[1778455127679,44.22,82262.1,0.0,-0.98201,1e-05,3.49323]
[1778455133128,44.22,82255.56,0.0,-0.98208,1e-05,3.48075]
[1778455135139,44.23,82260.76,0.0,-0.98201,1e-05,3.49238]
[1778455136146,44.23,82262.7,0.0,-0.98199,1e-05,3.49676]
[1778455137749,44.23,82271.5,0.0,-0.98188,1e-05,3.51588]
[1778455139167,44.23,82272.16,0.0,-0.98186,1e-05,3.5177]
[1778455144204,44.23,82275.96,0.0,-0.98181,1e-05,3.52682]
[1778455145230,44.23,82283.9,0.0,-0.98171,1e-05,3.54415]
[1778455146217,44.23,82283.9,0.0,-0.98171,1e-05,3.54431]
[1778455151253,44.23,82274.17,0.0,-0.98183,1e-05,3.5241]
[1778455152261,44.23,82267.49,0.0,-0.98191,1e-05,3.50993]
[1778455153279,44.23,82266.65,0.0,-0.98192,1e-05,3.50834]
[1778455155301,44.24,82273.92,0.0,-0.98183,1e-05,3.5242]
[1778455156288,44.24,82262.23,0.0,-0.98197,1e-05,3.49948]
[1778455157295,44.24,82259.4,0.0,-0.98201,1e-05,3.49366]
[1778455160316,44.24,82266.15,0.0,-0.98192,1e-05,3.50886]
[1778455162330,44.24,82260.67,0.0,-0.98198,1e-05,3.49777]
[1778455167366,44.24,82258.19,0.0,-0.98201,1e-05,3.49357]
[1778455168373,44.24,82264.53,0.0,-0.98193,1e-05,3.50735]
[1778455173411,44.25,82263.31,0.0,-0.98194,1e-05,3.50373]
[1778455174416,44.25,82255.64,0.0,-0.98204,1e-05,3.48754]
[1778455179453,44.25,82257.51,0.0,-0.98201,1e-05,3.49271]
[1778455183479,44.25,82267.22,0.0,-0.98188,1e-05,3.51436]
[1778455187507,44.26,82258.91,0.0,-0.98198,1e-05,3.49728]
[1778455192542,44.26,82253.86,0.0,-0.98204,1e-05,3.48756]
[1778455196570,44.26,82248.55,0.0,-0.9821,1e-05,3.47711]
[1778455200600,44.26,82253.9,0.0,-0.98203,1e-05,3.48947]
[1778455206643,44.27,82250.7,0.0,-0.98206,1e-05,3.48399]
[1778455211675,44.27,82248.45,0.0,-0.98208,1e-05,3.48033]
[1778455216710,44.27,82251.14,0.0,-0.98204,1e-05,3.48719]
[1778455217722,44.27,82256.56,0.0,-0.98197,1e-05,3.49897]
[1778455218724,44.28,82248.82,0.0,-0.98207,1e-05,3.48264]
[1778455223759,44.28,82250.07,0.0,-0.98205,1e-05,3.4864]
[1778455228798,44.28,82248.1,0.0,-0.98206,1e-05,3.48323]
[1778455233833,44.28,82243.63,0.0,-0.98212,1e-05,3.47282]
[1778455235843,44.29,82239.07,0.0,-0.98218,1e-05,3.4636]
[1778455239871,44.29,82234.34,0.0,-0.98223,1e-05,3.45458]
[1778455245914,44.29,82231.6,0.0,-0.98226,1e-05,3.45038]
[1778455248528,44.3,82238.03,0.0,-0.98217,1e-05,3.46477]
[1778455252963,44.3,82231.22,0.0,-0.98225,1e-05,3.45135]
[1778455258598,44.3,82246.03,0.0,-0.98205,1e-05,3.48436]
[1778455260018,44.3,82253.73,0.0,-0.98196,1e-05,3.501]
[1778455261028,44.3,82260.47,0.0,-0.98187,1e-05,3.51563]
[1778455262071,44.3,82261.58,0.0,-0.98185,1e-05,3.51816]
[1778455263046,44.3,82276.33,0.0,-0.98167,1e-05,3.55007]
[1778455266064,44.31,82268.42,0.0,-0.98176,1e-05,3.53331]
[1778455271104,44.31,82268.79,0.0,-0.98176,1e-05,3.5348]
[1778455274126,44.31,82274.39,0.0,-0.98168,1e-05,3.5473]
[1778455276139,44.31,82288.53,0.0,-0.9815,1e-05,3.5782]
[1778455277147,44.31,82305.94,0.0,-0.98127,1e-05,3.61627]
[1778455278742,44.31,82318.76,0.0,-0.9811,1e-05,3.64444]
[1778455282183,44.31,82311.63,0.0,-0.9812,1e-05,3.62867]
[1778455283188,44.31,82301.9,0.0,-0.98132,1e-05,3.60734]
[1778455288812,44.31,82315.4,0.0,-0.98115,1e-05,3.63716]
[1778455292255,44.31,82303.4,0.0,-0.98131,1e-05,3.60874]
[1778455293262,44.31,82312.66,0.0,-0.98119,1e-05,3.6291]
[1778455294269,44.31,82314.49,0.0,-0.98117,1e-05,3.63313]
[1778455299303,44.31,82314.17,0.0,-0.98117,1e-05,3.6324]
[1778455304339,44.31,82313.69,0.0,-0.98118,1e-05,3.63133]
[1778455309374,44.31,82312.0,0.0,-0.9812,1e-05,3.62763]
[1778455314409,44.31,82309.98,0.0,-0.98123,1e-05,3.62328]
[1778455319444,44.31,82306.69,0.0,-0.98127,1e-05,3.61618]
[1778455323472,44.31,82305.34,0.0,-0.98129,1e-05,3.61338]
[1778455325491,44.31,82310.08,0.0,-0.98122,1e-05,3.6239]
[1778455330523,44.31,82313.57,0.0,-0.98118,1e-05,3.63167]
[1778455332536,44.31,82306.22,0.0,-0.98127,1e-05,3.61553]
[1778455333547,44.31,82306.59,0.0,-0.98127,1e-05,3.61643]
[1778455336564,44.31,82300.91,0.0,-0.98134,1e-05,3.60414]
[1778455340597,44.31,82312.55,0.0,-0.98119,1e-05,3.62986]
[1778455341601,44.31,82312.55,0.0,-0.98119,1e-05,3.62992]
[1778455346633,44.31,82316.44,0.0,-0.98114,1e-05,3.63851]
[1778455351668,44.31,82319.82,0.0,-0.9811,1e-05,3.6439]
[1778455353682,44.31,82312.73,0.0,-0.9812,1e-05,3.62828]
[1778455355696,44.31,82303.3,0.0,-0.98132,1e-05,3.60766]
[1778455360731,44.31,82305.52,0.0,-0.98129,1e-05,3.61272]
[1778455365767,44.31,82303.23,0.0,-0.98132,1e-05,3.60791]
[1778455370801,44.31,82302.28,0.0,-0.98133,1e-05,3.60606]
[1778455375837,44.31,82302.04,0.0,-0.98133,1e-05,3.60576]
[1778455380870,44.32,82306.57,0.0,-0.98127,1e-05,3.61585]
[1778455385911,44.32,82299.8,0.0,-0.98136,1e-05,3.60118]
[1778455386915,44.32,82277.56,0.0,-0.98164,1e-05,3.55291]
[1778455387923,44.32,82265.23,0.0,-0.9818,1e-05,3.52647]
[1778455392956,44.32,82263.19,0.0,-0.98182,1e-05,3.523]
[1778455395980,44.32,82270.51,0.0,-0.98172,1e-05,3.53927]
[1778455401014,44.32,82271.32,0.0,-0.98171,1e-05,3.54178]
[1778455403027,44.32,82256.79,0.0,-0.98189,1e-05,3.51083]
[1778455404034,44.32,82256.79,0.0,-0.98189,1e-05,3.51103]
[1778455406051,44.32,82264.21,0.0,-0.9818,1e-05,3.52718]
[1778455407055,44.33,82266.58,0.0,-0.98176,1e-05,3.53262]
[1778455412091,44.33,82268.28,0.0,-0.98175,1e-05,3.5349]
[1778455414105,44.33,82249.05,0.0,-0.98199,1e-05,3.49415]
[1778455415128,44.33,82241.14,0.0,-0.98209,1e-05,3.47752]
[1778455417127,44.33,82222.99,0.0,-0.98231,1e-05,3.43959]
[1778455422162,44.34,82220.1,0.0,-0.98234,1e-05,3.43506]
[1778455424176,44.34,82205.31,0.0,-0.98252,1e-05,3.40465]
[1778455425183,44.34,82212.03,0.0,-0.98243,1e-05,3.41909]
[1778455427197,44.34,82204.73,0.0,-0.98252,1e-05,3.40449]
[1778455432233,44.35,82214.78,0.0,-0.98239,1e-05,3.4271]
[1778455433241,44.35,82208.55,0.0,-0.98246,1e-05,3.4147]
[1778455436268,44.35,82224.37,0.0,-0.98226,1e-05,3.44905]
[1778455438280,44.35,82230.03,0.0,-0.98218,1e-05,3.46162]
[1778455439874,44.35,82220.21,0.0,-0.9823,1e-05,3.44115]
[1778455442309,44.36,82228.05,0.0,-0.9822,1e-05,3.45866]
[1778455444323,44.36,82239.17,0.0,-0.98206,1e-05,3.48282]
[1778455447345,44.36,82233.44,0.0,-0.98212,1e-05,3.47139]
[1778455449944,44.36,82239.14,0.0,-0.98205,1e-05,3.48427]
[1778455455401,44.36,82229.3,0.0,-0.98216,1e-05,3.4646]
[1778455456407,44.37,82223.83,0.0,-0.98223,1e-05,3.4533]
[1778455458421,44.37,82217.71,0.0,-0.9823,1e-05,3.44068]
[1778455460019,44.37,82213.2,0.0,-0.98236,1e-05,3.43211]
[1778455465471,44.37,82212.65,0.0,-0.98235,1e-05,3.43261]
[1778455466478,44.38,82234.61,0.0,-0.98206,1e-05,3.4824]
[1778455467485,44.38,82237.62,0.0,-0.98202,1e-05,3.48907]
[1778455471513,44.39,82247.98,0.0,-0.98189,1e-05,3.51019]
[1778455472522,44.39,82258.73,0.0,-0.98175,1e-05,3.53347]
[1778455473527,44.39,82265.04,0.0,-0.98167,1e-05,3.54723]
[1778455474534,44.39,82271.53,0.0,-0.98159,1e-05,3.5614]
[1778455475541,44.39,82270.75,0.0,-0.9816,1e-05,3.55981]
[1778455480576,44.39,82267.04,0.0,-0.98164,1e-05,3.55234]
[1778455485613,44.39,82272.43,0.0,-0.98157,1e-05,3.56456]
[1778455486618,44.39,82273.67,0.0,-0.98155,1e-05,3.56734]
[1778455491653,44.39,82275.02,0.0,-0.98153,1e-05,3.5706]
[1778455492660,44.39,82285.47,0.0,-0.9814,1e-05,3.59349]
[1778455493673,44.39,82283.77,0.0,-0.98142,1e-05,3.58982]
[1778455494675,44.39,82272.99,0.0,-0.98156,1e-05,3.56644]
[1778455495688,44.39,82259.39,0.0,-0.98173,1e-05,3.53714]
[1778455496689,44.39,82260.54,0.0,-0.98171,1e-05,3.53988]
[1778455501723,44.4,82259.81,0.0,-0.98172,1e-05,3.5388]
[1778455504746,44.4,82275.45,0.0,-0.98152,1e-05,3.57301]
[1778455505752,44.4,82281.71,0.0,-0.98144,1e-05,3.58672]
[1778455510787,44.4,82285.45,0.0,-0.98139,1e-05,3.59509]
[1778455515822,44.4,82283.76,0.0,-0.98141,1e-05,3.59163]
[1778455518843,44.4,82290.67,0.0,-0.98132,1e-05,3.60684]
[1778455523878,44.4,82291.19,0.0,-0.98131,1e-05,3.60807]
[1778455530927,44.4,82291.24,0.0,-0.98131,1e-05,3.60837]
[1778455535963,44.4,82298.01,0.0,-0.98123,1e-05,3.62124]
[1778455540998,44.4,82299.36,0.0,-0.98121,1e-05,3.62419]
[1778455546053,44.4,82299.13,0.0,-0.98121,1e-05,3.62366]
[1778455550082,44.4,82306.72,0.0,-0.98111,1e-05,3.64029]
[1778455555116,44.4,82294.05,0.0,-0.98128,1e-05,3.6124]
[1778455556124,44.4,82291.3,0.0,-0.98132,1e-05,3.60645]
[1778455561158,44.4,82289.01,0.0,-0.98134,1e-05,3.60159]
[1778455564179,44.4,82277.05,0.0,-0.9815,1e-05,3.57576]
[1778455566193,44.4,82271.33,0.0,-0.98157,1e-05,3.56346]
[1778455567200,44.4,82289.01,0.0,-0.98134,1e-05,3.60179]
[1778455568207,44.4,82295.69,0.0,-0.98126,1e-05,3.61614]
[1778455573244,44.4,82301.58,0.0,-0.98119,1e-05,3.62803]
[1778455575260,44.39,82304.29,0.0,-0.98115,1e-05,3.63342]
[1778455579286,44.39,82310.22,0.0,-0.98108,1e-05,3.6461]
[1778455580873,44.39,82298.07,0.0,-0.98124,1e-05,3.61938]
[1778455584323,44.39,82289.76,0.0,-0.98135,1e-05,3.6013]
[1778455585329,44.39,82284.34,0.0,-0.98142,1e-05,3.58953]
[1778455587343,44.39,82276.42,0.0,-0.98152,1e-05,3.57238]
[1778455592378,44.4,82274.46,0.0,-0.98155,1e-05,3.56657]
[1778455597414,44.4,82292.62,0.0,-0.98131,1e-05,3.60635]
[1778455602448,44.4,82286.17,0.0,-0.9814,1e-05,3.59226]
[1778455605474,44.4,82286.15,0.0,-0.9814,1e-05,3.5923]
[1778455611086,44.4,82287.67,0.0,-0.98138,1e-05,3.59578]
[1778455617554,44.4,82288.93,0.0,-0.98136,1e-05,3.5987]
[1778455622589,44.4,82299.15,0.0,-0.98123,1e-05,3.62119]
[1778455627624,44.4,82302.18,0.0,-0.98119,1e-05,3.62783]
[1778455628632,44.4,82324.27,0.0,-0.98089,1e-05,3.67649]
[1778455633666,44.4,82318.16,0.0,-0.98098,1e-05,3.66256]
[1778455638702,44.4,82315.63,0.0,-0.98101,1e-05,3.65662]
[1778455643736,44.39,82314.99,0.0,-0.98102,1e-05,3.65499]
[1778455645750,44.39,82322.01,0.0,-0.98093,1e-05,3.67038]
[1778455646758,44.39,82322.01,0.0,-0.98093,1e-05,3.67031]
[1778455650786,44.39,82338.27,0.0,-0.98072,1e-05,3.70625]
[1778455652801,44.39,82339.86,0.0,-0.98071,1e-05,3.70736]
[1778455653806,44.39,82317.64,0.0,-0.981,1e-05,3.65785]
[1778455654813,44.39,82315.17,0.0,-0.98104,1e-05,3.65234]
[1778455656827,44.39,82327.01,0.0,-0.98088,1e-05,3.67846]
[1778455657834,44.39,82324.91,0.0,-0.98091,1e-05,3.67371]
[1778455659848,44.39,82331.29,0.0,-0.98083,1e-05,3.6878]
[1778455660855,44.39,82340.58,0.0,-0.9807,1e-05,3.70843]
[1778455661862,44.39,82340.72,0.0,-0.9807,1e-05,3.70864]
[1778455662869,44.39,82341.16,0.0,-0.9807,1e-05,3.70949]
[1778455665890,44.39,82315.24,0.0,-0.98104,1e-05,3.65153]
[1778455666898,44.39,82305.86,0.0,-0.98117,1e-05,3.63096]
[1778455667907,44.39,82303.07,0.0,-0.9812,1e-05,3.62484]
[1778455672941,44.39,82306.07,0.0,-0.98116,1e-05,3.63146]
[1778455673948,44.39,82298.23,0.0,-0.98127,1e-05,3.61425]
[1778455674955,44.39,82298.35,0.0,-0.98126,1e-05,3.61455]
[1778455678983,44.39,82304.08,0.0,-0.98119,1e-05,3.62723]
[1778455679990,44.39,82308.4,0.0,-0.98113,1e-05,3.63673]
[1778455682004,44.39,82308.28,0.0,-0.98113,1e-05,3.63645]
[1778455685028,44.39,82297.98,0.0,-0.98127,1e-05,3.6138]
[1778455686035,44.39,82297.98,0.0,-0.98127,1e-05,3.61382]
[1778455687042,44.39,82294.71,0.0,-0.98131,1e-05,3.60673]
[1778455690064,44.39,82285.07,0.0,-0.98143,1e-05,3.58587]
[1778455698119,44.39,82282.44,0.0,-0.98147,1e-05,3.58067]
[1778455700142,44.39,82274.68,0.0,-0.98156,1e-05,3.56397]
[1778455701148,44.39,82257.14,0.0,-0.98179,1e-05,3.52635]
[1778455707192,44.4,82258.02,0.0,-0.98177,1e-05,3.52899]
[1778455709204,44.4,82252.09,0.0,-0.98185,1e-05,3.51654]
[1778455710212,44.4,82250.09,0.0,-0.98187,1e-05,3.51259]
[1778455711221,44.4,82256.73,0.0,-0.98179,1e-05,3.525]
[1778455715246,44.4,82262.04,0.0,-0.98172,1e-05,3.53699]
[1778455719275,44.4,82267.38,0.0,-0.98165,1e-05,3.54898]
[1778455722297,44.4,82270.54,0.0,-0.98161,1e-05,3.55598]
[1778455727330,44.4,82256.45,0.0,-0.98179,1e-05,3.52601]
[1778455728339,44.4,82255.24,0.0,-0.9818,1e-05,3.52364]
[1778455733373,44.4,82249.17,0.0,-0.98188,1e-05,3.51114]
[1778455738408,44.41,82251.84,0.0,-0.98184,1e-05,3.51754]
[1778455742006,44.41,82245.58,0.0,-0.98191,1e-05,3.50466]
[1778455742441,44.41,82245.58,0.0,-0.98191,1e-05,3.50482]
[1778455743449,44.41,82233.41,0.0,-0.98207,1e-05,3.47906]
[1778455746469,44.41,82230.72,0.0,-0.9821,1e-05,3.47399]
[1778455747477,44.41,82220.15,0.0,-0.98223,1e-05,3.45159]
[1778455748484,44.41,82214.74,0.0,-0.98229,1e-05,3.44071]
[1778455752076,44.42,82204.08,0.0,-0.98242,1e-05,3.4195]
[1778455757548,44.42,82202.7,0.0,-0.98243,1e-05,3.41822]
[1778455762583,44.42,82202.82,0.0,-0.98242,1e-05,3.41979]
[1778455766610,44.43,82207.9,0.0,-0.98235,1e-05,3.43177]
[1778455772216,44.43,82207.47,0.0,-0.98235,1e-05,3.43076]
[1778455777687,44.44,82207.34,0.0,-0.98234,1e-05,3.43206]
[1778455779701,44.44,82217.95,0.0,-0.98221,1e-05,3.45507]
[1778455780708,44.44,82222.34,0.0,-0.98215,1e-05,3.4649]
[1778455782286,44.44,82230.42,0.0,-0.98204,1e-05,3.48229]
[1778455784736,44.44,82223.38,0.0,-0.98213,1e-05,3.46779]
[1778455785743,44.44,82220.64,0.0,-0.98216,1e-05,3.46251]
[1778455790783,44.45,82217.63,0.0,-0.98219,1e-05,3.45723]
[1778455792359,44.45,82225.01,0.0,-0.9821,1e-05,3.47342]
[1778455793800,44.45,82223.69,0.0,-0.98211,1e-05,3.47086]
[1778455797828,44.45,82229.62,0.0,-0.98203,1e-05,3.48447]
[1778455800848,44.46,82219.53,0.0,-0.98215,1e-05,3.46404]
[1778455804882,44.46,82239.38,0.0,-0.98189,1e-05,3.50738]
[1778455805891,44.46,82279.62,0.0,-0.98138,1e-05,3.59444]
[1778455806897,44.46,82273.03,0.0,-0.98146,1e-05,3.58016]
[1778455807906,44.46,82272.99,0.0,-0.98146,1e-05,3.58015]
[1778455809917,44.46,82278.35,0.0,-0.98139,1e-05,3.59141]
[1778455812501,44.46,82270.67,0.0,-0.9815,1e-05,3.57412]
[1778455815959,44.46,82267.1,0.0,-0.98155,1e-05,3.5658]
[1778455817973,44.45,82263.99,0.0,-0.98159,1e-05,3.55897]
[1778455822003,44.46,82255.27,0.0,-0.9817,1e-05,3.54051]
[1778455824019,44.46,82252.81,0.0,-0.98173,1e-05,3.53544]
[1778455828057,44.46,82243.6,0.0,-0.98184,1e-05,3.51613]
[1778455829063,44.46,82247.17,0.0,-0.9818,1e-05,3.52394]
[1778455831076,44.46,82250.23,0.0,-0.98177,1e-05,3.5288]
[1778455834097,44.46,82260.1,0.0,-0.98164,1e-05,3.55048]
[1778455835104,44.46,82264.27,0.0,-0.98158,1e-05,3.5596]
[1778455836111,44.46,82254.07,0.0,-0.98171,1e-05,3.53768]
[1778455837118,44.46,82251.11,0.0,-0.98175,1e-05,3.53143]
[1778455840139,44.46,82248.89,0.0,-0.98178,1e-05,3.52709]
[1778455845175,44.46,82249.17,0.0,-0.98177,1e-05,3.52843]
[1778455850209,44.47,82250.85,0.0,-0.98174,1e-05,3.53276]
[1778455853231,44.47,82263.87,0.0,-0.98157,1e-05,3.56127]
[1778455854240,44.47,82266.49,0.0,-0.98154,1e-05,3.56703]
[1778455860281,44.47,82263.32,0.0,-0.98158,1e-05,3.56067]
[1778455865315,44.47,82262.34,0.0,-0.98159,1e-05,3.55897]
[1778455870350,44.47,82251.83,0.0,-0.98172,1e-05,3.53673]
[1778455871358,44.47,82248.33,0.0,-0.98176,1e-05,3.52932]
[1778455873401,44.47,82210.17,0.0,-0.98224,1e-05,3.44832]
[1778455875396,44.47,82209.02,0.0,-0.98225,1e-05,3.44629]
[1778455880428,44.48,82211.08,0.0,-0.98222,1e-05,3.45197]
[1778455881435,44.48,82189.22,0.0,-0.98249,1e-05,3.4063]
[1778455882442,44.48,82185.75,0.0,-0.98253,1e-05,3.39939]
[1778455887477,44.48,82186.79,0.0,-0.98251,1e-05,3.40326]
[1778455892511,44.49,82199.41,0.0,-0.98235,1e-05,3.42934]
[1778455893519,44.49,82209.37,0.0,-0.98223,1e-05,3.45059]
[1778455894527,44.49,82209.99,0.0,-0.98222,1e-05,3.45214]
[1778455897549,44.49,82195.11,0.0,-0.9824,1e-05,3.42155]
[1778455898559,44.49,82194.31,0.0,-0.98241,1e-05,3.42017]
[1778455900575,44.5,82203.24,0.0,-0.98229,1e-05,3.43953]
[1778455901577,44.5,82204.36,0.0,-0.98228,1e-05,3.44216]
[1778455905605,44.5,82209.47,0.0,-0.98221,1e-05,3.45398]
[1778455909633,44.5,82219.83,0.0,-0.98207,1e-05,3.47691]
[1778455910640,44.5,82220.08,0.0,-0.98206,1e-05,3.47765]
[1778455916235,44.51,82214.09,0.0,-0.98213,1e-05,3.46621]
[1778455917696,44.51,82214.15,0.0,-0.98213,1e-05,3.46658]
[1778455922732,44.51,82223.47,0.0,-0.98201,1e-05,3.48758]
[1778455923737,44.51,82225.84,0.0,-0.98197,1e-05,3.49284]
[1778455928773,44.51,82226.57,0.0,-0.98196,1e-05,3.49544]
[1778455930788,44.51,82220.65,0.0,-0.98203,1e-05,3.48327]
[1778455931794,44.52,82223.22,0.0,-0.982,1e-05,3.48897]
[1778455934815,44.52,82226.49,0.0,-0.98195,1e-05,3.49658]
[1778455939850,44.52,82226.28,0.0,-0.98195,1e-05,3.49723]
[1778455944885,44.52,82228.46,0.0,-0.98191,1e-05,3.50296]
[1778455949920,44.53,82226.45,0.0,-0.98193,1e-05,3.49975]
[1778455954956,44.53,82230.65,0.0,-0.98188,1e-05,3.50781]
[1778455958984,44.53,82236.85,0.0,-0.9818,1e-05,3.52193]
[1778455959991,44.53,82235.9,0.0,-0.98181,1e-05,3.52009]
[1778455964022,44.54,82233.06,0.0,-0.98184,1e-05,3.51505]
[1778455970061,44.54,82231.95,0.0,-0.98185,1e-05,3.51397]
[1778455975111,44.54,82232.3,0.0,-0.98183,1e-05,3.51581]
[1778455976657,44.54,82242.64,0.0,-0.9817,1e-05,3.5382]
[1778455977125,44.54,82242.64,0.0,-0.9817,1e-05,3.53839]
[1778455982166,44.55,82253.64,0.0,-0.98155,1e-05,3.56299]
[1778455983169,44.55,82265.86,0.0,-0.9814,1e-05,3.58962]
[1778455984176,44.55,82266.66,0.0,-0.98138,1e-05,3.59146]
[1778455989209,44.55,82268.76,0.0,-0.98135,1e-05,3.59646]
[1778455993237,44.55,82274.97,0.0,-0.98127,1e-05,3.61026]
[1778455995251,44.55,82276.31,0.0,-0.98125,1e-05,3.61326]
[1778455998272,44.55,82252.97,0.0,-0.98156,1e-05,3.56266]
[1778455999280,44.55,82251.45,0.0,-0.98157,1e-05,3.55948]
[1778456004315,44.55,82250.4,0.0,-0.98158,1e-05,3.55781]
[1778456007336,44.55,82255.56,0.0,-0.98152,1e-05,3.56932]
[1778456010357,44.55,82249.66,0.0,-0.98159,1e-05,3.5569]
[1778456012371,44.55,82248.33,0.0,-0.98162,1e-05,3.55229]
[1778456017406,44.56,82248.82,0.0,-0.98161,1e-05,3.55401]
[1778456019420,44.56,82223.12,0.0,-0.98193,1e-05,3.49919]
[1778456020430,44.56,82213.68,0.0,-0.98205,1e-05,3.47934]
[1778456021434,44.56,82212.35,0.0,-0.98206,1e-05,3.47678]
[1778456023448,44.56,82203.13,0.0,-0.98218,1e-05,3.45778]
[1778456024455,44.56,82197.5,0.0,-0.98225,1e-05,3.44618]
[1778456025462,44.56,82189.52,0.0,-0.98234,1e-05,3.42969]
[1778456026480,44.56,82189.87,0.0,-0.98234,1e-05,3.43075]
[1778456028483,44.56,82196.42,0.0,-0.98225,1e-05,3.44515]
[1778456029491,44.56,82197.05,0.0,-0.98224,1e-05,3.44676]
[1778456031504,44.57,82202.7,0.0,-0.98217,1e-05,3.45923]
[1778456032513,44.57,82203.69,0.0,-0.98215,1e-05,3.46156]
[1778456037546,44.57,82202.24,0.0,-0.98216,1e-05,3.45969]
[1778456042584,44.57,82203.33,0.0,-0.98214,1e-05,3.46322]
[1778456044598,44.57,82211.73,0.0,-0.98204,1e-05,3.48149]
[1778456045605,44.58,82212.53,0.0,-0.98202,1e-05,3.4834]
[1778456050640,44.58,82213.35,0.0,-0.98201,1e-05,3.48619]
[1778456057689,44.58,82212.31,0.0,-0.98201,1e-05,3.48542]
[1778456061720,44.59,82203.8,0.0,-0.98211,1e-05,3.46821]
[1778456062726,44.59,82200.45,0.0,-0.98215,1e-05,3.46136]
[1778456063734,44.59,82189.83,0.0,-0.98229,1e-05,3.43924]
[1778456064742,44.59,82190.06,0.0,-0.98228,1e-05,3.44]
[1778456068769,44.59,82190.31,0.0,-0.98227,1e-05,3.44161]
[1778456072797,44.59,82198.13,0.0,-0.98218,1e-05,3.45714]
[1778456073807,44.59,82192.72,0.0,-0.98224,1e-05,3.44596]
[1778456074812,44.59,82190.16,0.0,-0.98227,1e-05,3.44082]
[1778456077370,44.6,82197.13,0.0,-0.98218,1e-05,3.45624]
[1778456078840,44.6,82197.92,0.0,-0.98217,1e-05,3.45812]
[1778456083875,44.6,82195.89,0.0,-0.98219,1e-05,3.45492]
[1778456087450,44.6,82185.0,0.0,-0.98232,1e-05,3.43267]
[1778456087904,44.6,82185.0,0.0,-0.98232,1e-05,3.43317]
[1778456092940,44.61,82183.78,0.0,-0.98233,1e-05,3.43158]
[1778456093947,44.61,82189.17,0.0,-0.98226,1e-05,3.44314]
[1778456094955,44.61,82189.14,0.0,-0.98226,1e-05,3.44329]
[1778456099991,44.61,82185.69,0.0,-0.98229,1e-05,3.43713]
[1778456103017,44.61,82196.68,0.0,-0.98215,1e-05,3.46094]
[1778456104024,44.61,82189.19,0.0,-0.98225,1e-05,3.44535]
[1778456105031,44.61,82187.73,0.0,-0.98226,1e-05,3.44249]
[1778456107593,44.62,82203.75,0.0,-0.98206,1e-05,3.47674]
[1778456108061,44.62,82203.75,0.0,-0.98206,1e-05,3.47714]
[1778456109069,44.62,82222.32,0.0,-0.98182,1e-05,3.51675]
[1778456110080,44.62,82235.29,0.0,-0.98166,1e-05,3.54461]
[1778456112089,44.62,82223.48,0.0,-0.98181,1e-05,3.51947]
[1778456113096,44.62,82230.25,0.0,-0.98172,1e-05,3.53405]
[1778456116117,44.62,82235.51,0.0,-0.98165,1e-05,3.54558]
[1778456121152,44.62,82235.2,0.0,-0.98165,1e-05,3.54532]
[1778456124173,44.62,82221.94,0.0,-0.98182,1e-05,3.51726]
[1778456127736,44.62,82216.16,0.0,-0.98189,1e-05,3.5054]
[1778456128203,44.62,82216.16,0.0,-0.98189,1e-05,3.50558]
[1778456129210,44.62,82209.46,0.0,-0.98197,1e-05,3.49152]
[1778456133238,44.63,82203.95,0.0,-0.98205,1e-05,3.47864]
[1778456135252,44.63,82211.07,0.0,-0.98195,1e-05,3.49415]
[1778456136259,44.63,82212.4,0.0,-0.98194,1e-05,3.49715]
[1778456141294,44.63,82215.05,0.0,-0.9819,1e-05,3.50364]
[1778456143308,44.63,82240.14,0.0,-0.98158,1e-05,3.55773]
[1778456144315,44.63,82241.26,0.0,-0.98156,1e-05,3.56023]
[1778456149350,44.63,82243.76,0.0,-0.98153,1e-05,3.56601]
[1778456154385,44.63,82245.06,0.0,-0.98151,1e-05,3.5692]
[1778456158417,44.63,82250.98,0.0,-0.98143,1e-05,3.58233]
[1778456161436,44.63,82252.23,0.0,-0.98141,1e-05,3.58522]
[1778456163450,44.63,82258.68,0.0,-0.98133,1e-05,3.59933]
[1778456166470,44.63,82268.86,0.0,-0.98119,1e-05,3.62164]
[1778456167479,44.63,82267.52,0.0,-0.98121,1e-05,3.61871]
[1778456168498,44.63,82274.41,0.0,-0.98112,1e-05,3.63378]
[1778456169503,44.63,82281.69,0.0,-0.98103,1e-05,3.64972]
[1778456170512,44.63,82285.79,0.0,-0.98097,1e-05,3.65868]
[1778456171519,44.63,82284.47,0.0,-0.98099,1e-05,3.6557]
[1778456176552,44.63,82283.24,0.0,-0.98101,1e-05,3.65262]
[1778456181588,44.63,82277.67,0.0,-0.98108,1e-05,3.64001]
[1778456186623,44.63,82275.94,0.0,-0.98111,1e-05,3.63583]
[1778456187662,44.63,82293.3,0.0,-0.98088,1e-05,3.67393]
[1778456188650,44.63,82309.69,0.0,-0.98066,1e-05,3.71018]
[1778456189655,44.63,82309.69,0.0,-0.98066,1e-05,3.71003]
[1778456190661,44.63,82310.97,0.0,-0.98065,1e-05,3.71266]
[1778456195697,44.63,82316.08,0.0,-0.9806,1e-05,3.72096]
[1778456196704,44.63,82325.21,0.0,-0.98048,1e-05,3.74116]
[1778456197711,44.63,82326.38,0.0,-0.98046,1e-05,3.74355]
[1778456202744,44.62,82327.31,0.0,-0.98046,1e-05,3.74445]
[1778456207780,44.62,82316.71,0.0,-0.98061,1e-05,3.7196]
[1778456208787,44.62,82316.03,0.0,-0.98062,1e-05,3.7179]
[1778456213822,44.62,82321.43,0.0,-0.98055,1e-05,3.72901]
[1778456214834,44.61,82325.7,0.0,-0.98049,1e-05,3.73813]
[1778456219865,44.61,82326.42,0.0,-0.98049,1e-05,3.73863]
[1778456224906,44.61,82327.7,0.0,-0.98048,1e-05,3.74038]
[1778456225913,44.61,82335.16,0.0,-0.98038,1e-05,3.75686]
[1778456229941,44.61,82325.02,0.0,-0.98052,1e-05,3.73319]
[1778456233969,44.6,82331.45,0.0,-0.98044,1e-05,3.74671]
[1778456236991,44.6,82336.3,0.0,-0.98038,1e-05,3.75683]
[1778456242037,44.6,82334.24,0.0,-0.98042,1e-05,3.75091]
[1778456246065,44.59,82326.45,0.0,-0.98053,1e-05,3.73247]
[1778456247073,44.59,82315.76,0.0,-0.98067,1e-05,3.70844]
[1778456252107,44.59,82314.93,0.0,-0.9807,1e-05,3.70368]
[1778456254121,44.59,82322.48,0.0,-0.9806,1e-05,3.72014]
[1778456256135,44.59,82328.67,0.0,-0.98052,1e-05,3.73357]
[1778456261170,44.59,82333.28,0.0,-0.98047,1e-05,3.74279]
[1778456264193,44.58,82352.3,0.0,-0.98021,1e-05,3.78486]
[1778456267216,44.58,82373.7,0.0,-0.97992,1e-05,3.83246]
[1778456271275,44.58,82379.31,0.0,-0.97986,1e-05,3.84373]
[1778456274269,44.57,82375.75,0.0,-0.97991,1e-05,3.83446]
[1778456278819,44.57,82367.84,0.0,-0.98003,1e-05,3.81499]
[1778456283333,44.57,82373.98,0.0,-0.97996,1e-05,3.82724]
[1778456286354,44.56,82379.79,0.0,-0.97988,1e-05,3.8394]
[1778456287363,44.56,82388.21,0.0,-0.97977,1e-05,3.85827]
[1778456288897,44.56,82394.32,0.0,-0.97969,1e-05,3.87189]
[1778456290385,44.56,82396.43,0.0,-0.97966,1e-05,3.87585]
[1778456294411,44.55,82380.76,0.0,-0.97989,1e-05,3.83813]
[1778456295418,44.55,82380.58,0.0,-0.9799,1e-05,3.83734]
[1778456300453,44.55,82375.32,0.0,-0.97998,1e-05,3.82347]
[1778456301460,44.55,82365.4,0.0,-0.98012,1e-05,3.80055]
[1778456302467,44.55,82364.44,0.0,-0.98013,1e-05,3.79807]
[1778456303474,44.54,82376.03,0.0,-0.97998,1e-05,3.82412]
[1778456304481,44.54,82376.12,0.0,-0.97998,1e-05,3.82397]
[1778456309521,44.54,82373.64,0.0,-0.98002,1e-05,3.81655]
[1778456310527,44.54,82368.05,0.0,-0.9801,1e-05,3.80351]
[1778456311534,44.54,82351.78,0.0,-0.98034,1e-05,3.76429]
[1778456312541,44.54,82349.91,0.0,-0.98036,1e-05,3.75983]
[1778456317577,44.53,82348.69,0.0,-0.98039,1e-05,3.75587]
[1778456318586,44.53,82349.23,0.0,-0.98038,1e-05,3.75684]
[1778456323618,44.53,82345.04,0.0,-0.98044,1e-05,3.74622]
[1778456324627,44.53,82352.47,0.0,-0.98035,1e-05,3.76271]
[1778456325632,44.53,82357.73,0.0,-0.98028,1e-05,3.77431]
[1778456326639,44.53,82358.06,0.0,-0.98027,1e-05,3.77477]
[1778456327646,44.53,82366.68,0.0,-0.98016,1e-05,3.79399]
[1778456328653,44.53,82367.15,0.0,-0.98015,1e-05,3.79473]
[1778456331675,44.52,82359.36,0.0,-0.98026,1e-05,3.77613]
[1778456333691,44.52,82354.13,0.0,-0.98034,1e-05,3.76345]
[1778456336710,44.52,82350.92,0.0,-0.98039,1e-05,3.7554]
[1778456340739,44.52,82339.87,0.0,-0.98055,1e-05,3.72953]
[1778456341749,44.51,82332.86,0.0,-0.98064,1e-05,3.71363]
[1778456342754,44.51,82333.2,0.0,-0.98064,1e-05,3.71418]
[1778456347789,44.51,82333.51,0.0,-0.98064,1e-05,3.71385]
[1778456352824,44.51,82332.52,0.0,-0.98066,1e-05,3.71063]
[1778456357858,44.51,82330.1,0.0,-0.9807,1e-05,3.70426]
[1778456363901,44.5,82330.85,0.0,-0.9807,1e-05,3.70478]
[1778456369945,44.5,82330.77,0.0,-0.9807,1e-05,3.70345]
[1778456371957,44.5,82341.32,0.0,-0.98057,1e-05,3.72456]
[1778456372965,44.5,82344.75,0.0,-0.98053,1e-05,3.73201]
[1778456375984,44.5,82337.06,0.0,-0.98064,1e-05,3.7141]
[1778456376992,44.5,82341.01,0.0,-0.98059,1e-05,3.72271]
[1778456378002,44.49,82342.46,0.0,-0.98057,1e-05,3.7255]
[1778456382029,44.49,82348.09,0.0,-0.9805,1e-05,3.73741]
[1778456387063,44.49,82347.48,0.0,-0.98052,1e-05,3.73452]
[1778456392099,44.48,82346.44,0.0,-0.98054,1e-05,3.73092]
[1778456397134,44.48,82343.18,0.0,-0.98059,1e-05,3.72236]
[1778456402169,44.48,82332.67,0.0,-0.98074,1e-05,3.69777]
[1778456405190,44.48,82342.93,0.0,-0.9806,1e-05,3.72]
[1778456407204,44.47,82348.36,0.0,-0.98053,1e-05,3.73165]
[1778456412241,44.47,82345.64,0.0,-0.98058,1e-05,3.72429]
[1778456415264,44.47,82339.53,0.0,-0.98066,1e-05,3.70992]
[1778456419836,44.47,82332.72,0.0,-0.98076,1e-05,3.69388]
[1778456425333,44.46,82339.11,0.0,-0.98068,1e-05,3.70689]
[1778456431374,44.46,82338.67,0.0,-0.98071,1e-05,3.70251]
[1778456436410,44.46,82337.75,0.0,-0.98073,1e-05,3.6994]
[1778456441445,44.45,82336.88,0.0,-0.98074,1e-05,3.69641]
[1778456446480,44.45,82336.41,0.0,-0.98076,1e-05,3.69434]
[1778456451516,44.45,82333.45,0.0,-0.9808,1e-05,3.68678]
[1778456454538,44.45,82306.32,0.0,-0.98116,1e-05,3.62639]
[1778456458577,44.45,82303.27,0.0,-0.98121,1e-05,3.61942]
[1778456462592,44.45,82311.33,0.0,-0.9811,1e-05,3.63688]
[1778456464606,44.45,82318.67,0.0,-0.98101,1e-05,3.65289]
[1778456467627,44.44,82323.13,0.0,-0.98095,1e-05,3.66245]
[1778456472662,44.44,82326.71,0.0,-0.98091,1e-05,3.66955]
[1778456477697,44.44,82325.85,0.0,-0.98093,1e-05,3.66579]
[1778456484754,44.43,82327.97,0.0,-0.98092,1e-05,3.66795]
[1778456489790,44.43,82329.56,0.0,-0.98091,1e-05,3.66968]
[1778456494824,44.42,82331.23,0.0,-0.9809,1e-05,3.66955]
[1778456499859,44.4,82329.77,0.0,-0.98096,1e-05,3.66049]
[1778456500867,44.4,82321.34,0.0,-0.98108,1e-05,3.64051]
[1778456501873,44.4,82317.11,0.0,-0.98114,1e-05,3.62988]
[1778456503888,44.39,82316.15,0.0,-0.98117,1e-05,3.62518]
[1778456508922,44.37,82316.89,0.0,-0.9812,1e-05,3.62043]
[1778456511946,44.36,82307.39,0.0,-0.98135,1e-05,3.59585]
[1778456512953,44.36,82309.81,0.0,-0.98132,1e-05,3.59993]
[1778456517989,44.34,82302.51,0.0,-0.98146,1e-05,3.57798]
[1778456520001,44.34,82300.63,0.0,-0.98149,1e-05,3.57156]
[1778456522014,44.33,82303.99,0.0,-0.98146,1e-05,3.57652]
[1778456527050,44.31,82305.52,0.0,-0.98148,1e-05,3.57396]
[1778456532085,44.3,82303.75,0.0,-0.98154,1e-05,3.56427]
[1778456537120,44.28,82309.23,0.0,-0.9815,1e-05,3.57041]
[1778456540148,44.27,82314.95,0.0,-0.98145,1e-05,3.57936]
[1778456541158,44.27,82324.55,0.0,-0.98133,1e-05,3.59917]
[1778456542162,44.26,82324.97,0.0,-0.98133,1e-05,3.59887]
[1778456546189,44.25,82322.05,0.0,-0.98141,1e-05,3.58646]
[1778456551224,44.23,82322.66,0.0,-0.98145,1e-05,3.57989]
[1778456555254,44.22,82342.78,0.0,-0.98121,1e-05,3.6193]
[1778456560289,44.2,82340.45,0.0,-0.98128,1e-05,3.60806]
[1778456563309,44.19,82344.85,0.0,-0.98124,1e-05,3.61409]
[1778456565323,44.18,82350.04,0.0,-0.98119,1e-05,3.62305]
[1778456570359,44.17,82350.76,0.0,-0.98122,1e-05,3.61845]
[1778456575393,44.15,82348.73,0.0,-0.98128,1e-05,3.60785]
[1778456580989,44.13,82347.65,0.0,-0.98133,1e-05,3.59941]
[1778456584456,44.12,82353.58,0.0,-0.98129,1e-05,3.60762]
[1778456589491,44.1,82357.65,0.0,-0.98127,1e-05,3.61047]
[1778456591059,44.1,82352.62,0.0,-0.98134,1e-05,3.59817]
[1778456594526,44.09,82358.35,0.0,-0.98128,1e-05,3.60851]
[1778456599561,44.09,82358.26,0.0,-0.98128,1e-05,3.60873]
[1778456604597,44.09,82359.93,0.0,-0.98126,1e-05,3.61288]
[1778456608625,44.1,82367.14,0.0,-0.98116,1e-05,3.62917]
[1778456613660,44.1,82367.89,0.0,-0.98116,1e-05,3.62921]
[1778456616686,44.1,82353.77,0.0,-0.98134,1e-05,3.59838]
[1778456617692,44.1,82342.65,0.0,-0.98148,1e-05,3.57416]
[1778456622728,44.1,82341.03,0.0,-0.9815,1e-05,3.57148]
[1778456628771,44.1,82341.7,0.0,-0.98149,1e-05,3.57393]
[1778456633807,44.11,82346.0,0.0,-0.98142,1e-05,3.58414]
[1778456634813,44.11,82344.42,0.0,-0.98144,1e-05,3.58081]
[1778456639848,44.1,82345.18,0.0,-0.98144,1e-05,3.58185]
[1778456644887,44.09,82342.75,0.0,-0.98151,1e-05,3.5708]
[1778456649918,44.09,82341.23,0.0,-0.98153,1e-05,3.56692]
[1778456654953,44.09,82342.6,0.0,-0.98151,1e-05,3.57065]
[1778456657974,44.09,82354.57,0.0,-0.98135,1e-05,3.59731]
[1778456658981,44.09,82357.31,0.0,-0.98131,1e-05,3.60344]
[1778456664034,44.09,82359.79,0.0,-0.98128,1e-05,3.60933]
[1778456669067,44.09,82362.03,0.0,-0.98124,1e-05,3.61471]
[1778456673095,44.09,82369.68,0.0,-0.98115,1e-05,3.62994]
[1778456674102,44.09,82374.38,0.0,-0.98109,1e-05,3.64043]
[1778456679138,44.09,82377.15,0.0,-0.98105,1e-05,3.64685]
[1778456680147,44.09,82382.63,0.0,-0.98098,1e-05,3.65909]
[1778456681152,44.09,82386.04,0.0,-0.98093,1e-05,3.66671]
[1778456683168,44.09,82377.17,0.0,-0.98105,1e-05,3.64698]
[1778456684174,44.09,82374.92,0.0,-0.98108,1e-05,3.64202]
[1778456688201,44.09,82368.81,0.0,-0.98116,1e-05,3.62864]
[1778456693235,44.1,82369.55,0.0,-0.98115,1e-05,3.63048]
[1778456698271,44.1,82364.99,0.0,-0.98121,1e-05,3.62057]
[1778456703307,44.1,82372.7,0.0,-0.9811,1e-05,3.63776]
[1778456705322,44.1,82377.9,0.0,-0.98103,1e-05,3.64928]
[1778456706329,44.1,82377.2,0.0,-0.98104,1e-05,3.6477]
[1778456708342,44.1,82383.83,0.0,-0.98096,1e-05,3.66239]
[1778456709348,44.1,82385.86,0.0,-0.98093,1e-05,3.66687]
[1778456711363,44.1,82371.5,0.0,-0.98112,1e-05,3.63485]
[1778456715392,44.1,82365.11,0.0,-0.9812,1e-05,3.62075]
[1778456716399,44.1,82348.85,0.0,-0.98142,1e-05,3.58505]
[1778456721435,44.1,82344.97,0.0,-0.98147,1e-05,3.57695]
[1778456726471,44.1,82346.53,0.0,-0.98144,1e-05,3.58077]
[1778456730501,44.1,82333.6,0.0,-0.98161,1e-05,3.55279]
[1778456731510,44.1,82313.14,0.0,-0.98188,1e-05,3.50656]
[1778456732515,44.1,82307.26,0.0,-0.98196,1e-05,3.4941]
[1778456733522,44.1,82306.1,0.0,-0.98197,1e-05,3.49183]
[1778456738559,44.1,82313.14,0.0,-0.98187,1e-05,3.50816]
[1778456743600,44.11,82317.43,0.0,-0.98181,1e-05,3.51851]
[1778456746618,44.11,82313.67,0.0,-0.98186,1e-05,3.51107]
[1778456748632,44.11,82319.2,0.0,-0.98178,1e-05,3.52349]
[1778456750647,44.11,82329.76,0.0,-0.98164,1e-05,3.54679]
[1778456755681,44.11,82328.34,0.0,-0.98166,1e-05,3.5446]
[1778456760716,44.12,82324.59,0.0,-0.9817,1e-05,3.53739]
[1778456762277,44.12,82319.28,0.0,-0.98177,1e-05,3.52625]
[1778456764744,44.12,82325.6,0.0,-0.98168,1e-05,3.54053]
[1778456766760,44.12,82320.34,0.0,-0.98175,1e-05,3.52931]
[1778456772347,44.12,82319.74,0.0,-0.98175,1e-05,3.52924]
[1778456775825,44.13,82325.13,0.0,-0.98167,1e-05,3.54172]
[1778456780860,44.13,82318.64,0.0,-0.98175,1e-05,3.52864]
[1778456785894,44.13,82317.37,0.0,-0.98176,1e-05,3.52709]
[1778456790929,44.13,82318.42,0.0,-0.98174,1e-05,3.53057]
[1778456795965,44.14,82320.83,0.0,-0.98171,1e-05,3.53499]
[1778456800999,44.14,82316.92,0.0,-0.98175,1e-05,3.52768]
[1778456806040,44.14,82313.48,0.0,-0.98179,1e-05,3.52142]
[1778456808048,44.15,82321.74,0.0,-0.98168,1e-05,3.53979]
[1778456809055,44.15,82322.7,0.0,-0.98167,1e-05,3.54208]
[1778456812627,44.15,82329.16,0.0,-0.98158,1e-05,3.55673]
[1778456818118,44.15,82339.07,0.0,-0.98144,1e-05,3.57947]
[1778456819125,44.15,82344.38,0.0,-0.98137,1e-05,3.59126]
[1778456820132,44.15,82343.67,0.0,-0.98138,1e-05,3.58983]
[1778456823153,44.15,82332.63,0.0,-0.98152,1e-05,3.56607]
[1778456824162,44.15,82333.24,0.0,-0.98152,1e-05,3.56757]
[1778456825167,44.15,82324.63,0.0,-0.98163,1e-05,3.54897]
[1778456826175,44.15,82324.62,0.0,-0.98163,1e-05,3.54914]
[1778456828198,44.16,82337.78,0.0,-0.98145,1e-05,3.57821]
[1778456829198,44.16,82339.19,0.0,-0.98143,1e-05,3.58144]
[1778456834234,44.16,82337.68,0.0,-0.98145,1e-05,3.57882]
[1778456835241,44.16,82343.16,0.0,-0.98138,1e-05,3.59096]
[1778456836247,44.16,82344.62,0.0,-0.98136,1e-05,3.59427]
[1778456840275,44.16,82351.61,0.0,-0.98126,1e-05,3.61003]
[1778456843297,44.16,82342.61,0.0,-0.98138,1e-05,3.59047]
[1778456844307,44.16,82342.24,0.0,-0.98138,1e-05,3.58977]
[1778456847324,44.16,82335.21,0.0,-0.98147,1e-05,3.57471]
[1778456851352,44.16,82332.48,0.0,-0.98152,1e-05,3.56725]
[1778456855386,44.16,82318.48,0.0,-0.98169,1e-05,3.53738]
[1778456856387,44.17,82314.57,0.0,-0.98174,1e-05,3.52911]
[1778456857394,44.17,82315.9,0.0,-0.98172,1e-05,3.53221]
[1778456859408,44.17,82308.66,0.0,-0.98181,1e-05,3.51699]
[1778456864446,44.17,82313.94,0.0,-0.98174,1e-05,3.52959]
[1778456866462,44.17,82322.05,0.0,-0.98163,1e-05,3.54761]
[1778456867468,44.17,82323.05,0.0,-0.98162,1e-05,3.54998]
[1778456869487,44.17,82330.02,0.0,-0.98152,1e-05,3.56553]
[1778456871497,44.17,82329.57,0.0,-0.98153,1e-05,3.56489]
[1778456877539,44.18,82330.14,0.0,-0.98152,1e-05,3.56713]
[1778456882574,44.18,82329.75,0.0,-0.98152,1e-05,3.56711]
[1778456888616,44.18,82327.13,0.0,-0.98154,1e-05,3.56243]
[1778456892644,44.18,82336.62,0.0,-0.98142,1e-05,3.58385]
[1778456893651,44.18,82342.58,0.0,-0.98134,1e-05,3.59706]
[1778456894667,44.18,82342.76,0.0,-0.98133,1e-05,3.59757]
[1778456899700,44.19,82339.72,0.0,-0.98137,1e-05,3.59149]
[1778456903728,44.19,82331.1,0.0,-0.98148,1e-05,3.57311]
[1778456904735,44.19,82329.45,0.0,-0.9815,1e-05,3.56965]
[1778456909770,44.19,82326.51,0.0,-0.98153,1e-05,3.56401]
[1778456913336,44.19,82332.94,0.0,-0.98146,1e-05,3.57669]
[1778456914805,44.19,82338.18,0.0,-0.98139,1e-05,3.5883]
[1778456915812,44.19,82335.96,0.0,-0.98141,1e-05,3.58357]
[1778456917826,44.19,82329.84,0.0,-0.98149,1e-05,3.57046]
[1778456918832,44.19,82331.05,0.0,-0.98148,1e-05,3.57326]
[1778456923406,44.2,82343.5,0.0,-0.98131,1e-05,3.60126]
[1778456928902,44.2,82341.35,0.0,-0.98133,1e-05,3.59718]
[1778456933939,44.2,82339.62,0.0,-0.98135,1e-05,3.59392]
[1778456938974,44.2,82336.43,0.0,-0.98139,1e-05,3.5875]
[1778456942004,44.2,82331.43,0.0,-0.98145,1e-05,3.57694]
[1778456943548,44.2,82337.44,0.0,-0.98137,1e-05,3.59023]
[1778456944013,44.2,82338.82,0.0,-0.98136,1e-05,3.59336]
[1778456949046,44.2,82339.82,0.0,-0.98134,1e-05,3.59557]
[1778456950053,44.2,82348.61,0.0,-0.98123,1e-05,3.61469]
[1778456955088,44.2,82350.98,0.0,-0.9812,1e-05,3.61885]
[1778456957102,44.2,82340.68,0.0,-0.98134,1e-05,3.59579]
[1778456958108,44.2,82340.33,0.0,-0.98135,1e-05,3.59485]
[1778456963690,44.2,82337.96,0.0,-0.98138,1e-05,3.58964]
[1778456969185,44.2,82339.57,0.0,-0.98135,1e-05,3.59376]
[1778456971207,44.2,82327.3,0.0,-0.98152,1e-05,3.5651]
[1778456972211,44.2,82316.8,0.0,-0.98166,1e-05,3.5424]
[1778456973761,44.2,82316.69,0.0,-0.98166,1e-05,3.54234]
[1778456979260,44.2,82319.47,0.0,-0.98162,1e-05,3.5495]
[1778456984295,44.21,82321.59,0.0,-0.98158,1e-05,3.55505]
[1778456989330,44.21,82323.61,0.0,-0.98155,1e-05,3.56043]
[1778456991344,44.21,82310.86,0.0,-0.98171,1e-05,3.53314]
[1778456992351,44.21,82310.52,0.0,-0.98172,1e-05,3.53264]
[1778456997387,44.21,82300.66,0.0,-0.98183,1e-05,3.51251]
[1778456998393,44.21,82307.38,0.0,-0.98175,1e-05,3.52726]
[1778456999400,44.22,82307.07,0.0,-0.98175,1e-05,3.52681]
[1778457001414,44.22,82314.05,0.0,-0.98166,1e-05,3.54235]
[1778457002421,44.22,82319.41,0.0,-0.98159,1e-05,3.55418]
[1778457003429,44.22,82318.53,0.0,-0.9816,1e-05,3.55243]
[1778457005442,44.22,82307.75,0.0,-0.98173,1e-05,3.52939]
[1778457006449,44.22,82302.63,0.0,-0.9818,1e-05,3.51853]
[1778457007458,44.22,82302.84,0.0,-0.98179,1e-05,3.51921]
[1778457012491,44.22,82304.11,0.0,-0.98177,1e-05,3.52303]
[1778457016524,44.23,82298.7,0.0,-0.98184,1e-05,3.5122]
[1778457017544,44.23,82296.82,0.0,-0.98186,1e-05,3.50839]
[1778457018539,44.23,82267.04,0.0,-0.98224,1e-05,3.44473]
[1778457019592,44.23,82264.65,0.0,-0.98226,1e-05,3.44024]
[1778457020577,44.23,82258.87,0.0,-0.98234,1e-05,3.42801]
[1778457021566,44.23,82222.99,0.0,-0.98278,1e-05,3.35277]
[1778457022571,44.23,82220.36,0.0,-0.98281,1e-05,3.34814]
[1778457027619,44.24,82221.08,0.0,-0.98278,1e-05,3.35207]
[1778457029626,44.24,82205.84,0.0,-0.98296,1e-05,3.3215]
[1778457030635,44.24,82206.04,0.0,-0.98296,1e-05,3.32245]
[1778457035671,44.25,82200.74,0.0,-0.98302,1e-05,3.31221]
[1778457039697,44.25,82201.68,0.0,-0.98299,1e-05,3.31619]
[1778457044732,44.26,82200.7,0.0,-0.98299,1e-05,3.31669]
[1778457049767,44.27,82200.9,0.0,-0.98297,1e-05,3.31958]
[1778457050774,44.27,82212.43,0.0,-0.98283,1e-05,3.34391]
[1778457051781,44.27,82213.21,0.0,-0.98282,1e-05,3.34598]
[1778457053798,44.27,82218.85,0.0,-0.98274,1e-05,3.3586]
[1778457055809,44.28,82225.49,0.0,-0.98266,1e-05,3.37331]
[1778457056817,44.28,82231.23,0.0,-0.98258,1e-05,3.38574]
[1778457057824,44.28,82232.2,0.0,-0.98257,1e-05,3.38818]
[1778457060848,44.28,82246.27,0.0,-0.98239,1e-05,3.41896]
[1778457061859,44.28,82247.56,0.0,-0.98237,1e-05,3.42204]
[1778457066893,44.29,82249.54,0.0,-0.98233,1e-05,3.428]
[1778457070921,44.29,82254.87,0.0,-0.98226,1e-05,3.44063]
[1778457075956,44.3,82255.24,0.0,-0.98224,1e-05,3.44303]
[1778457078978,44.3,82244.06,0.0,-0.98238,1e-05,3.42037]
[1778457079985,44.3,82244.35,0.0,-0.98237,1e-05,3.42134]
[1778457080992,44.3,82234.98,0.0,-0.98248,1e-05,3.40199]
[1778457081999,44.3,82226.23,0.0,-0.98259,1e-05,3.38406]
[1778457083006,44.31,82225.51,0.0,-0.9826,1e-05,3.38298]
[1778457084569,44.31,82220.24,0.0,-0.98266,1e-05,3.37286]
[1778457090058,44.31,82215.91,0.0,-0.9827,1e-05,3.36612]
[1778457094642,44.32,82207.87,0.0,-0.98279,1e-05,3.34981]
[1778457100129,44.33,82202.94,0.0,-0.98283,1e-05,3.34245]
[1778457103151,44.33,82197.8,0.0,-0.98289,1e-05,3.33323]
[1778457108185,44.34,82191.5,0.0,-0.98295,1e-05,3.32262]
[1778457113221,44.35,82187.7,0.0,-0.98298,1e-05,3.31675]
[1778457114782,44.35,82194.25,0.0,-0.9829,1e-05,3.33051]
[1778457115235,44.35,82194.25,0.0,-0.9829,1e-05,3.33074]
[1778457120274,44.35,82191.6,0.0,-0.98292,1e-05,3.32708]
[1778457124852,44.36,82183.31,0.0,-0.98301,1e-05,3.3118]
[1778457129336,44.36,82188.47,0.0,-0.98294,1e-05,3.32463]
[1778457130344,44.37,82193.61,0.0,-0.98287,1e-05,3.33565]
[1778457134924,44.37,82185.16,0.0,-0.98296,1e-05,3.31993]
[1778457137394,44.37,82194.95,0.0,-0.98284,1e-05,3.34143]
[1778457138401,44.38,82200.03,0.0,-0.98277,1e-05,3.35235]
[1778457139412,44.38,82209.36,0.0,-0.98266,1e-05,3.37211]
[1778457141421,44.38,82217.02,0.0,-0.98256,1e-05,3.38881]
[1778457144995,44.38,82225.23,0.0,-0.98245,1e-05,3.40707]
[1778457146456,44.38,82237.47,0.0,-0.98229,1e-05,3.4335]
[1778457147463,44.38,82237.47,0.0,-0.98229,1e-05,3.4338]
[1778457152499,44.39,82227.28,0.0,-0.98242,1e-05,3.41194]
[1778457157533,44.39,82228.46,0.0,-0.98239,1e-05,3.4162]
[1778457163575,44.4,82231.67,0.0,-0.98234,1e-05,3.42508]
[1778457168611,44.41,82235.87,0.0,-0.98228,1e-05,3.43572]
[1778457169618,44.41,82224.65,0.0,-0.98241,1e-05,3.41245]
[1778457170625,44.41,82224.21,0.0,-0.98242,1e-05,3.41193]
[1778457175660,44.41,82226.98,0.0,-0.98237,1e-05,3.41974]
[1778457180694,44.42,82226.76,0.0,-0.98236,1e-05,3.4212]
[1778457185729,44.42,82229.81,0.0,-0.98231,1e-05,3.42955]
[1778457190765,44.43,82230.97,0.0,-0.98229,1e-05,3.43385]
[1778457195801,44.43,82233.27,0.0,-0.98225,1e-05,3.44052]
[1778457200835,44.44,82229.31,0.0,-0.98229,1e-05,3.43394]
[1778457205889,44.45,82231.18,0.0,-0.98225,1e-05,3.4397]
[1778457210921,44.45,82230.71,0.0,-0.98225,1e-05,3.44049]
[1778457215962,44.46,82229.4,0.0,-0.98226,1e-05,3.43752]
[1778457218976,44.46,82223.19,0.0,-0.98233,1e-05,3.42551]
[1778457220990,44.46,82216.19,0.0,-0.98242,1e-05,3.41154]
[1778457221997,44.46,82214.44,0.0,-0.98244,1e-05,3.40827]
[1778457226026,44.47,82207.4,0.0,-0.98251,1e-05,3.39512]
[1778457228039,44.47,82205.15,0.0,-0.98254,1e-05,3.39124]
[1778457233074,44.47,82202.52,0.0,-0.98256,1e-05,3.38779]
[1778457237102,44.48,82197.29,0.0,-0.98261,1e-05,3.37851]
[1778457242137,44.48,82196.49,0.0,-0.98262,1e-05,3.37762]
[1778457247173,44.49,82193.43,0.0,-0.98264,1e-05,3.3733]
[1778457249188,44.49,82185.68,0.0,-0.98273,1e-05,3.35805]
[1778457250195,44.49,82182.91,0.0,-0.98276,1e-05,3.35274]
[1778457255780,44.5,82182.86,0.0,-0.98275,1e-05,3.35525]
[1778457261277,44.5,82180.18,0.0,-0.98277,1e-05,3.35185]
[1778457262284,44.51,82161.05,0.0,-0.983,1e-05,3.3129]
[1778457263291,44.51,82163.58,0.0,-0.98296,1e-05,3.31858]
[1778457268326,44.51,82162.92,0.0,-0.98296,1e-05,3.31967]
[1778457273361,44.52,82161.57,0.0,-0.98296,1e-05,3.31791]
[1778457275923,44.53,82169.8,0.0,-0.98286,1e-05,3.33578]
[1778457281420,44.53,82170.05,0.0,-0.98284,1e-05,3.33909]
[1778457286454,44.54,82169.53,0.0,-0.98283,1e-05,3.34031]
[1778457291492,44.55,82166.0,0.0,-0.98286,1e-05,3.33534]
[1778457293505,44.55,82159.81,0.0,-0.98293,1e-05,3.32358]
[1778457296064,44.55,82176.12,0.0,-0.98273,1e-05,3.35814]
[1778457296526,44.55,82176.12,0.0,-0.98272,1e-05,3.35858]
[1778457301561,44.56,82169.27,0.0,-0.98279,1e-05,3.34659]
[1778457304582,44.56,82162.9,0.0,-0.98286,1e-05,3.33485]
[1778457309618,44.57,82162.44,0.0,-0.98285,1e-05,3.33625]
[1778457314653,44.58,82162.72,0.0,-0.98284,1e-05,3.33919]
[1778457319688,44.59,82160.89,0.0,-0.98284,1e-05,3.33781]
[1778457321707,44.59,82151.06,0.0,-0.98296,1e-05,3.31862]
[1778457327745,44.6,82152.64,0.0,-0.98292,1e-05,3.32495]
[1778457332782,44.6,82156.38,0.0,-0.98287,1e-05,3.33321]
[1778457335806,44.61,82145.42,0.0,-0.98299,1e-05,3.31225]
[1778457336814,44.61,82127.15,0.0,-0.98321,1e-05,3.27559]
[1778457337818,44.61,82126.71,0.0,-0.98321,1e-05,3.27529]
[1778457342859,44.62,82124.06,0.0,-0.98322,1e-05,3.2729]
[1778457347893,44.63,82124.55,0.0,-0.9832,1e-05,3.27681]
[1778457349907,44.63,82131.8,0.0,-0.98311,1e-05,3.29267]
[1778457350915,44.64,82133.21,0.0,-0.98309,1e-05,3.29608]
[1778457355949,44.64,82135.61,0.0,-0.98304,1e-05,3.30363]
[1778457356957,44.64,82134.43,0.0,-0.98305,1e-05,3.30173]
[1778457358971,44.65,82122.66,0.0,-0.98319,1e-05,3.27885]
[1778457359977,44.65,82106.04,0.0,-0.98338,1e-05,3.24584]
[1778457360985,44.65,82105.32,0.0,-0.98339,1e-05,3.24499]
[1778457362998,44.65,82113.24,0.0,-0.98329,1e-05,3.26216]
[1778457364010,44.66,82117.6,0.0,-0.98323,1e-05,3.27154]
[1778457369041,44.66,82113.07,0.0,-0.98327,1e-05,3.26518]
[1778457371057,44.67,82103.15,0.0,-0.98338,1e-05,3.2463]
[1778457372065,44.67,82098.62,0.0,-0.98343,1e-05,3.23778]
[1778457374078,44.67,82090.71,0.0,-0.98351,1e-05,3.22314]
[1778457375085,44.67,82077.32,0.0,-0.98367,1e-05,3.19707]
[1778457376090,44.68,82077.32,0.0,-0.98366,1e-05,3.19773]
[1778457378104,44.68,82074.29,0.0,-0.98369,1e-05,3.19304]
[1778457380119,44.68,82082.82,0.0,-0.98358,1e-05,3.21135]
[1778457381125,44.69,82080.92,0.0,-0.9836,1e-05,3.20821]
[1778457386160,44.7,82081.62,0.0,-0.98357,1e-05,3.21285]
[1778457388180,44.7,82072.32,0.0,-0.98367,1e-05,3.19565]
[1778457389183,44.7,82080.9,0.0,-0.98357,1e-05,3.2134]
[1778457390195,44.7,82079.28,0.0,-0.98358,1e-05,3.21082]
[1778457392231,44.71,82071.55,0.0,-0.98367,1e-05,3.19556]
[1778457398274,44.72,82069.51,0.0,-0.98367,1e-05,3.19491]
[1778457402302,44.73,82079.09,0.0,-0.98355,1e-05,3.21665]
[1778457403310,44.73,82079.04,0.0,-0.98354,1e-05,3.21719]
[1778457408344,44.74,82079.89,0.0,-0.98352,1e-05,3.22206]
[1778457414386,44.75,82082.56,0.0,-0.98346,1e-05,3.23116]
[1778457418418,44.76,82087.76,0.0,-0.98339,1e-05,3.24403]
[1778457420432,44.76,82081.55,0.0,-0.98345,1e-05,3.23278]
[1778457421440,44.76,82080.97,0.0,-0.98345,1e-05,3.23224]
[1778457422525,44.77,82089.83,0.0,-0.98335,1e-05,3.25062]
[1778457423454,44.77,82089.73,0.0,-0.98334,1e-05,3.25161]
[1778457424998,44.77,82124.91,0.0,-0.98292,1e-05,3.32337]
[1778457430503,44.78,82128.81,0.0,-0.98286,1e-05,3.33367]
[1778457435538,44.78,82130.23,0.0,-0.98283,1e-05,3.33885]
[1778457438559,44.79,82134.2,0.0,-0.98277,1e-05,3.34829]
[1778457441583,44.79,82145.48,0.0,-0.98263,1e-05,3.37276]
[1778457442587,44.79,82136.19,0.0,-0.98274,1e-05,3.35399]
[1778457443595,44.79,82136.33,0.0,-0.98273,1e-05,3.35468]
[1778457448633,44.8,82133.7,0.0,-0.98275,1e-05,3.35131]
[1778457453668,44.81,82135.57,0.0,-0.98273,1e-05,3.35521]
[1778457457696,44.81,82141.68,0.0,-0.98264,1e-05,3.36935]
[1778457462731,44.82,82146.04,0.0,-0.98258,1e-05,3.38021]
[1778457467766,44.82,82149.06,0.0,-0.98253,1e-05,3.38831]
[1778457472801,44.83,82150.62,0.0,-0.9825,1e-05,3.3934]
[1778457475349,44.83,82156.54,0.0,-0.98242,1e-05,3.40682]
[1778457480869,44.84,82158.45,0.0,-0.98239,1e-05,3.41259]
[1778457481864,44.84,82148.97,0.0,-0.9825,1e-05,3.39325]
[1778457482872,44.84,82139.96,0.0,-0.98261,1e-05,3.375]
[1778457483878,44.84,82141.62,0.0,-0.98258,1e-05,3.37927]
[1778457488913,44.85,82139.28,0.0,-0.9826,1e-05,3.37651]
[1778457493948,44.85,82137.04,0.0,-0.98261,1e-05,3.37396]
[1778457498983,44.86,82133.71,0.0,-0.98264,1e-05,3.36917]
[1778457500997,44.86,82142.12,0.0,-0.98253,1e-05,3.38736]
[1778457502005,44.86,82146.82,0.0,-0.98247,1e-05,3.39748]
[1778457504021,44.86,82146.19,0.0,-0.98248,1e-05,3.39688]
[1778457507039,44.87,82132.09,0.0,-0.98264,1e-05,3.3688]
[1778457508046,44.87,82132.09,0.0,-0.98264,1e-05,3.36918]
[1778457509054,44.87,82130.91,0.0,-0.98265,1e-05,3.36714]
[1778457510061,44.87,82121.52,0.0,-0.98277,1e-05,3.34824]
[1778457511067,44.87,82121.06,0.0,-0.98278,1e-05,3.34578]
[1778457515095,44.88,82126.72,0.0,-0.9827,1e-05,3.35912]
[1778457516102,44.88,82123.85,0.0,-0.98273,1e-05,3.35362]
[1778457521138,44.88,82121.35,0.0,-0.98275,1e-05,3.35049]
[1778457522144,44.88,82141.67,0.0,-0.9825,1e-05,3.39277]
[1778457523156,44.89,82152.82,0.0,-0.98236,1e-05,3.41625]
[1778457524163,44.89,82155.52,0.0,-0.98233,1e-05,3.42217]
[1778457529197,44.89,82157.03,0.0,-0.9823,1e-05,3.42671]
[1778457534233,44.89,82159.33,0.0,-0.98226,1e-05,3.43291]
[1778457541282,44.9,82159.67,0.0,-0.98225,1e-05,3.43559]
[1778457543295,44.9,82154.37,0.0,-0.98231,1e-05,3.4251]
[1778457544303,44.9,82155.14,0.0,-0.9823,1e-05,3.42701]
[1778457549339,44.91,82156.9,0.0,-0.98227,1e-05,3.43219]
[1778457551353,44.91,82149.62,0.0,-0.98235,1e-05,3.41761]
[1778457552360,44.91,82139.66,0.0,-0.98247,1e-05,3.39725]
[1778457553368,44.91,82138.16,0.0,-0.98249,1e-05,3.39451]
[1778457558402,44.92,82151.25,0.0,-0.98232,1e-05,3.42352]
[1778457559409,44.92,82164.63,0.0,-0.98215,1e-05,3.4518]
[1778457560417,44.92,82162.46,0.0,-0.98217,1e-05,3.44752]
[1778457565451,44.92,82163.33,0.0,-0.98215,1e-05,3.45071]
[1778457568472,44.92,82168.35,0.0,-0.98209,1e-05,3.46207]
[1778457573507,44.93,82167.77,0.0,-0.9821,1e-05,3.46019]
[1778457578544,44.93,82169.39,0.0,-0.98207,1e-05,3.46492]
[1778457583577,44.94,82169.0,0.0,-0.98206,1e-05,3.4654]
[1778457584604,44.94,82182.81,0.0,-0.98189,1e-05,3.49479]
[1778457586148,44.94,82184.64,0.0,-0.98186,1e-05,3.49914]
[1778457589621,44.94,82189.63,0.0,-0.9818,1e-05,3.5103]
[1778457592644,44.94,82197.51,0.0,-0.98169,1e-05,3.52754]
[1778457594656,44.94,82191.68,0.0,-0.98177,1e-05,3.51541]
[1778457597702,44.94,82183.54,0.0,-0.98187,1e-05,3.4986]
[1778457598685,44.94,82191.42,0.0,-0.98177,1e-05,3.51564]
[1778457601748,44.94,82199.92,0.0,-0.98166,1e-05,3.53386]
[1778457602748,44.94,82189.53,0.0,-0.98179,1e-05,3.51195]
[1778457603761,44.95,82203.04,0.0,-0.98161,1e-05,3.541]
[1778457606328,44.95,82229.37,0.0,-0.98127,1e-05,3.59775]
[1778457607790,44.95,82247.24,0.0,-0.98104,1e-05,3.63656]
[1778457608802,44.95,82252.77,0.0,-0.98097,1e-05,3.64856]
[1778457609805,44.95,82258.9,0.0,-0.98089,1e-05,3.66189]
[1778457610811,44.94,82267.15,0.0,-0.98078,1e-05,3.6799]
[1778457611819,44.94,82270.78,0.0,-0.98073,1e-05,3.68775]
[1778457614847,44.94,82297.02,0.0,-0.98039,1e-05,3.74544]
[1778457616402,44.94,82303.63,0.0,-0.9803,1e-05,3.75967]
[1778457617867,44.94,82309.82,0.0,-0.98022,1e-05,3.77324]
[1778457618874,44.94,82325.85,0.0,-0.98,1e-05,3.80901]
[1778457619888,44.94,82325.9,0.0,-0.98,1e-05,3.80874]
[1778457620887,44.94,82333.49,0.0,-0.9799,1e-05,3.82554]
[1778457621901,44.94,82344.23,0.0,-0.97976,1e-05,3.84954]
[1778457622903,44.94,82354.45,0.0,-0.97962,1e-05,3.87242]
[1778457623910,44.93,82366.1,0.0,-0.97946,1e-05,3.89866]
[1778457624917,44.93,82355.16,0.0,-0.97961,1e-05,3.87304]
[1778457626476,44.93,82329.27,0.0,-0.97998,1e-05,3.81326]
[1778457627936,44.93,82324.28,0.0,-0.98005,1e-05,3.80161]
[1778457628943,44.93,82320.9,0.0,-0.9801,1e-05,3.79363]
[1778457631965,44.93,82319.68,0.0,-0.98013,1e-05,3.78776]
[1778457636999,44.92,82316.18,0.0,-0.98019,1e-05,3.77823]
[1778457638010,44.92,82309.12,0.0,-0.98028,1e-05,3.76208]
[1778457639013,44.92,82306.32,0.0,-0.98032,1e-05,3.75552]
[1778457640026,44.92,82301.53,0.0,-0.98039,1e-05,3.74428]
[1778457642034,44.92,82291.66,0.0,-0.98053,1e-05,3.72205]
[1778457643041,44.92,82289.05,0.0,-0.98056,1e-05,3.71582]
[1778457649085,44.91,82285.0,0.0,-0.98063,1e-05,3.70563]
[1778457650102,44.91,82278.15,0.0,-0.98072,1e-05,3.69031]
[1778457653113,44.91,82272.05,0.0,-0.9808,1e-05,3.67638]
[1778457654121,44.91,82265.81,0.0,-0.98089,1e-05,3.66252]
[1778457655130,44.91,82265.43,0.0,-0.98089,1e-05,3.66157]
[1778457657142,44.91,82260.09,0.0,-0.98096,1e-05,3.64962]
[1778457659154,44.91,82266.34,0.0,-0.98088,1e-05,3.6631]
[1778457660161,44.91,82268.88,0.0,-0.98085,1e-05,3.66855]
[1778457663184,44.91,82273.7,0.0,-0.98079,1e-05,3.67876]
[1778457667211,44.91,82260.95,0.0,-0.98096,1e-05,3.6502]
[1778457668219,44.91,82252.23,0.0,-0.98107,1e-05,3.63106]
[1778457669227,44.91,82253.31,0.0,-0.98106,1e-05,3.63335]
[1778457674266,44.9,82255.89,0.0,-0.98103,1e-05,3.63866]
[1778457675274,44.9,82268.44,0.0,-0.98086,1e-05,3.66607]
[1778457676275,44.9,82271.97,0.0,-0.98082,1e-05,3.67371]
[1778457678289,44.9,82276.48,0.0,-0.98076,1e-05,3.68336]
[1778457679295,44.9,82282.85,0.0,-0.98068,1e-05,3.69727]
[1778457680303,44.9,82283.12,0.0,-0.98067,1e-05,3.6977]
[1778457685338,44.9,82275.63,0.0,-0.98078,1e-05,3.68036]
[1778457687352,44.9,82271.69,0.0,-0.98083,1e-05,3.67141]
[1778457692386,44.9,82274.59,0.0,-0.98081,1e-05,3.67508]
[1778457697421,44.9,82278.87,0.0,-0.98076,1e-05,3.68382]
[1778457702458,44.89,82269.18,0.0,-0.98089,1e-05,3.66176]
[1778457703465,44.89,82265.57,0.0,-0.98094,1e-05,3.65373]
[1778457708500,44.89,82266.09,0.0,-0.98093,1e-05,3.65435]
[1778457712528,44.89,82238.9,0.0,-0.98129,1e-05,3.59474]
[1778457713535,44.89,82237.82,0.0,-0.9813,1e-05,3.59241]
[1778457717563,44.89,82234.6,0.0,-0.98135,1e-05,3.58553]
[1778457721591,44.89,82226.09,0.0,-0.98145,1e-05,3.56734]
[1778457722598,44.89,82220.44,0.0,-0.98153,1e-05,3.55526]
[1778457723605,44.89,82221.48,0.0,-0.98151,1e-05,3.55758]
[1778457728640,44.89,82217.32,0.0,-0.98156,1e-05,3.54906]
[1778457733674,44.89,82201.32,0.0,-0.98177,1e-05,3.51529]
[1778457734682,44.89,82200.4,0.0,-0.98178,1e-05,3.51345]
[1778457737706,44.9,82195.39,0.0,-0.98184,1e-05,3.50321]
[1778457738710,44.9,82190.27,0.0,-0.9819,1e-05,3.49249]
[1778457739718,44.9,82189.57,0.0,-0.98191,1e-05,3.49117]
[1778457740725,44.9,82174.7,0.0,-0.9821,1e-05,3.45996]
[1778457741731,44.9,82169.23,0.0,-0.98216,1e-05,3.44868]
[1778457742740,44.9,82168.6,0.0,-0.98217,1e-05,3.44759]
[1778457747773,44.9,82168.57,0.0,-0.98216,1e-05,3.44867]
[1778457752812,44.9,82174.72,0.0,-0.98209,1e-05,3.46074]
[1778457753816,44.91,82178.03,0.0,-0.98205,1e-05,3.46791]
[1778457755829,44.91,82189.62,0.0,-0.9819,1e-05,3.49275]
[1778457757402,44.91,82194.77,0.0,-0.98183,1e-05,3.50394]
[1778457762882,44.91,82197.2,0.0,-0.9818,1e-05,3.50976]
[1778457763898,44.91,82185.1,0.0,-0.98195,1e-05,3.48424]
[1778457764898,44.91,82182.9,0.0,-0.98197,1e-05,3.47975]
[1778457768949,44.91,82173.49,0.0,-0.98209,1e-05,3.46062]
[1778457769933,44.91,82175.1,0.0,-0.98207,1e-05,3.46422]
[1778457770938,44.91,82188.37,0.0,-0.9819,1e-05,3.49243]
[1778457771947,44.91,82192.1,0.0,-0.98185,1e-05,3.50049]
[1778457777566,44.92,82185.63,0.0,-0.98193,1e-05,3.48768]
[1778457778999,44.92,82186.02,0.0,-0.98192,1e-05,3.48868]
[1778457780017,44.92,82198.3,0.0,-0.98177,1e-05,3.51489]
[1778457781011,44.92,82200.81,0.0,-0.98173,1e-05,3.52036]
[1778457784033,44.92,82190.87,0.0,-0.98186,1e-05,3.4996]
[1778457785078,44.92,82187.98,0.0,-0.98189,1e-05,3.49362]
[1778457791081,44.92,82186.15,0.0,-0.98191,1e-05,3.49073]
[1778457795113,44.92,82192.29,0.0,-0.98183,1e-05,3.50438]
[1778457800151,44.93,82190.18,0.0,-0.98185,1e-05,3.50078]
[1778457804175,44.93,82184.87,0.0,-0.98191,1e-05,3.49015]
[1778457807777,44.93,82177.32,0.0,-0.982,1e-05,3.47472]
[1778457808204,44.93,82177.32,0.0,-0.982,1e-05,3.47492]
[1778457813239,44.93,82166.3,0.0,-0.98214,1e-05,3.4508]
[1778457816261,44.93,82157.68,0.0,-0.98225,1e-05,3.43326]
[1778457817268,44.94,82134.91,0.0,-0.98253,1e-05,3.38657]
[1778457820288,44.94,82129.81,0.0,-0.98258,1e-05,3.37711]
[1778457822303,44.94,82143.7,0.0,-0.98241,1e-05,3.40652]
[1778457824317,44.94,82149.08,0.0,-0.98234,1e-05,3.41831]
[1778457829351,44.95,82145.12,0.0,-0.98238,1e-05,3.4115]
[1778457834387,44.95,82145.37,0.0,-0.98237,1e-05,3.41346]
[1778457838416,44.95,82144.07,0.0,-0.98237,1e-05,3.41194]
[1778457842455,44.96,82145.03,0.0,-0.98236,1e-05,3.4151]
[1778457844460,44.96,82127.41,0.0,-0.98257,1e-05,3.37917]
[1778457845467,44.96,82119.55,0.0,-0.98266,1e-05,3.36333]
[1778457846475,44.96,82117.92,0.0,-0.98268,1e-05,3.36035]
[1778457848489,44.96,82106.62,0.0,-0.98281,1e-05,3.33797]
[1778457849496,44.97,82104.73,0.0,-0.98283,1e-05,3.33452]
[1778457853526,44.97,82094.89,0.0,-0.98294,1e-05,3.31613]
[1778457854531,44.97,82093.86,0.0,-0.98295,1e-05,3.31448]
[1778457859567,45.01,82090.56,0.0,-0.9829,1e-05,3.32196]
[1778457862587,45.03,82099.47,0.0,-0.98277,1e-05,3.34532]
[1778457863594,45.03,82100.41,0.0,-0.98275,1e-05,3.34764]
[1778457868629,45.04,82095.31,0.0,-0.9828,1e-05,3.33928]
[1778457873664,45.05,82087.24,0.0,-0.98287,1e-05,3.32673]
[1778457874672,45.05,82091.56,0.0,-0.98282,1e-05,3.33597]
[1778457879708,45.06,82093.86,0.0,-0.98278,1e-05,3.34277]
[1778457884744,45.1,82084.38,0.0,-0.98281,1e-05,3.33659]
[1778457885750,45.1,82080.41,0.0,-0.98286,1e-05,3.32894]
[1778457887765,45.1,82087.55,0.0,-0.98277,1e-05,3.34435]
[1778457888772,45.1,82091.63,0.0,-0.98271,1e-05,3.35309]
[1778457890785,45.11,82094.88,0.0,-0.98267,1e-05,3.36052]
[1778457895820,45.11,82097.02,0.0,-0.98263,1e-05,3.36682]
[1778457897834,45.11,82086.55,0.0,-0.98275,1e-05,3.34617]
[1778457898843,45.12,82083.27,0.0,-0.98279,1e-05,3.33989]
[1778457901866,45.12,82089.29,0.0,-0.98271,1e-05,3.35341]
[1778457902879,45.12,82099.77,0.0,-0.98258,1e-05,3.37527]
[1778457904885,45.12,82098.39,0.0,-0.98259,1e-05,3.37348]
[1778457906911,45.13,82090.46,0.0,-0.98268,1e-05,3.35798]
[1778457909937,45.13,82100.16,0.0,-0.98256,1e-05,3.37895]
[1778457910942,45.13,82106.15,0.0,-0.98249,1e-05,3.39161]
[1778457911947,45.13,82110.66,0.0,-0.98243,1e-05,3.40122]
[1778457913963,45.13,82104.86,0.0,-0.9825,1e-05,3.38989]
[1778457914967,45.13,82095.88,0.0,-0.9826,1e-05,3.37179]
[1778457915981,45.13,82090.07,0.0,-0.98267,1e-05,3.35988]
[1778457916985,45.14,82089.89,0.0,-0.98267,1e-05,3.36027]
[1778457921010,45.14,82084.27,0.0,-0.98273,1e-05,3.3503]
[1778457926048,45.15,82071.4,0.0,-0.98287,1e-05,3.326]
[1778457931086,45.15,82068.91,0.0,-0.9829,1e-05,3.3211]
[1778457936121,45.16,82067.67,0.0,-0.9829,1e-05,3.32062]
[1778457939082,45.16,82076.76,0.0,-0.98279,1e-05,3.3399]
[1778457940156,45.16,82076.99,0.0,-0.98278,1e-05,3.34111]
[1778457942170,45.16,82085.46,0.0,-0.98268,1e-05,3.35877]
[1778457943177,45.17,82088.87,0.0,-0.98263,1e-05,3.36642]
[1778457945191,45.17,82097.56,0.0,-0.98252,1e-05,3.3849]
[1778457948216,45.17,82107.02,0.0,-0.9824,1e-05,3.40526]
[1778457950235,45.17,82097.37,0.0,-0.98252,1e-05,3.38564]
[1778457951268,45.17,82094.62,0.0,-0.98255,1e-05,3.3806]
[1778457952242,45.17,82089.23,0.0,-0.98261,1e-05,3.36954]
[1778457953302,45.17,82088.98,0.0,-0.98261,1e-05,3.36936]
[1778457957280,45.18,82086.38,0.0,-0.98263,1e-05,3.36571]
[1778457962318,45.18,82084.03,0.0,-0.98265,1e-05,3.36232]
[1778457964335,45.19,82077.6,0.0,-0.98273,1e-05,3.34988]
[1778457965339,45.19,82072.26,0.0,-0.98279,1e-05,3.33976]
[1778457969367,45.19,82062.59,0.0,-0.9829,1e-05,3.32127]
[1778457970375,45.19,82067.56,0.0,-0.98284,1e-05,3.33176]
[1778457971383,45.19,82067.98,0.0,-0.98283,1e-05,3.33301]
[1778457974417,45.2,82056.9,0.0,-0.98295,1e-05,3.31173]
[1778457975415,45.2,82054.55,0.0,-0.98298,1e-05,3.30741]
[1778457980450,45.21,82051.03,0.0,-0.983,1e-05,3.30289]
[1778457983475,45.21,82043.19,0.0,-0.98309,1e-05,3.28845]
[1778457988506,45.22,82029.8,0.0,-0.98323,1e-05,3.26392]
[1778457990522,45.25,82020.45,0.0,-0.98328,1e-05,3.25539]
[1778457994548,45.27,82013.43,0.0,-0.98334,1e-05,3.24595]
[1778457999583,45.27,82007.43,0.0,-0.98339,1e-05,3.23666]
[1778458001596,45.28,82001.86,0.0,-0.98345,1e-05,3.22672]
[1778458002605,45.28,81993.6,0.0,-0.98354,1e-05,3.21098]
[1778458004620,45.28,81999.0,0.0,-0.98347,1e-05,3.22277]
[1778458009655,45.29,82000.67,0.0,-0.98344,1e-05,3.22883]
[1778458014691,45.3,81995.73,0.0,-0.98348,1e-05,3.22186]
[1778458019728,45.31,81996.72,0.0,-0.98345,1e-05,3.2266]
[1778458024765,45.32,81998.66,0.0,-0.98341,1e-05,3.23317]
[1778458027782,45.32,82004.33,0.0,-0.98333,1e-05,3.24601]
[1778458030803,45.33,81996.5,0.0,-0.98342,1e-05,3.23204]
[1778458031810,45.33,81997.45,0.0,-0.9834,1e-05,3.23446]
[1778458034831,45.33,81988.85,0.0,-0.98349,1e-05,3.21908]
[1778458035838,45.33,81988.75,0.0,-0.98349,1e-05,3.21944]
[1778458037852,45.34,81994.11,0.0,-0.98342,1e-05,3.23115]
[1778458040874,45.34,81993.05,0.0,-0.98342,1e-05,3.23066]
[1778458044901,45.35,81982.58,0.0,-0.98353,1e-05,3.21214]
[1778458045908,45.35,81980.24,0.0,-0.98356,1e-05,3.20809]
[1778458050947,45.36,81983.13,0.0,-0.98351,1e-05,3.21652]
[1778458052957,45.36,81977.62,0.0,-0.98357,1e-05,3.20487]
[1778458057992,45.37,81976.62,0.0,-0.98357,1e-05,3.20571]
[1778458060016,45.37,81967.59,0.0,-0.98366,1e-05,3.18912]
[1778458061014,45.39,81967.74,0.0,-0.98363,1e-05,3.19527]
[1778458063027,45.43,81977.86,0.0,-0.98344,1e-05,3.22678]
[1778458065041,45.45,81979.12,0.0,-0.98339,1e-05,3.23544]
[1778458070076,45.45,81984.64,0.0,-0.98331,1e-05,3.24901]
[1778458071083,45.46,81987.04,0.0,-0.98328,1e-05,3.25427]
[1778458074105,45.46,81988.24,0.0,-0.98326,1e-05,3.2581]
[1778458077133,45.47,81979.38,0.0,-0.98335,1e-05,3.24197]
[1778458078139,45.47,81977.84,0.0,-0.98336,1e-05,3.23942]
[1778458081162,45.47,81974.4,0.0,-0.9834,1e-05,3.23416]
[1778458084182,45.48,81967.18,0.0,-0.98347,1e-05,3.22146]
[1778458085189,45.49,81961.83,0.0,-0.9835,1e-05,3.21632]
[1778458086203,45.49,81958.72,0.0,-0.98353,1e-05,3.21076]
[1778458089218,45.5,81956.31,0.0,-0.98355,1e-05,3.20771]
[1778458090224,45.52,81964.07,0.0,-0.98343,1e-05,3.22861]
[1778458091231,45.53,81970.93,0.0,-0.98331,1e-05,3.24746]
[1778458093245,45.55,81975.33,0.0,-0.98323,1e-05,3.26192]
[1778458094252,45.55,81974.73,0.0,-0.98323,1e-05,3.26121]
[1778458099287,45.56,81990.07,0.0,-0.98304,1e-05,3.29412]
[1778458100294,45.56,81991.96,0.0,-0.98301,1e-05,3.29833]
[1778458106295,45.57,81990.02,0.0,-0.98302,1e-05,3.29691]
[1778458110368,45.57,82001.53,0.0,-0.98288,1e-05,3.32159]
[1778458111376,45.57,82003.83,0.0,-0.98286,1e-05,3.32464]
[1778458113391,45.57,82014.89,0.0,-0.98272,1e-05,3.34764]
[1778458114396,45.58,82017.2,0.0,-0.98269,1e-05,3.35264]
[1778458116412,45.58,82031.42,0.0,-0.98252,1e-05,3.38214]
[1778458117417,45.58,82033.54,0.0,-0.98249,1e-05,3.38673]
[1778458120438,45.58,82025.65,0.0,-0.98258,1e-05,3.37139]
[1778458121449,45.58,82026.22,0.0,-0.98257,1e-05,3.37282]
[1778458126480,45.59,82028.63,0.0,-0.98253,1e-05,3.37907]
[1778458128494,45.59,82036.22,0.0,-0.98244,1e-05,3.39505]
[1778458133529,45.59,82036.18,0.0,-0.98243,1e-05,3.39609]
[1778458138577,45.59,82031.7,0.0,-0.98248,1e-05,3.38804]
[1778458143601,45.6,82031.03,0.0,-0.98248,1e-05,3.38776]
[1778458144622,45.6,82019.87,0.0,-0.98261,1e-05,3.36525]
[1778458145623,45.6,82014.03,0.0,-0.98268,1e-05,3.35394]
[1778458146625,45.6,82005.43,0.0,-0.98278,1e-05,3.33686]
[1778458149646,45.6,82000.31,0.0,-0.98284,1e-05,3.32747]
[1778458154681,45.61,82004.65,0.0,-0.98278,1e-05,3.33781]
[1778458158709,45.61,82000.1,0.0,-0.98282,1e-05,3.32993]
[1778458159716,45.61,81988.65,0.0,-0.98296,1e-05,3.30731]
[1778458162737,45.62,81983.05,0.0,-0.98302,1e-05,3.29723]
[1778458167775,45.62,81980.44,0.0,-0.98304,1e-05,3.2939]
[1778458168782,45.62,81985.58,0.0,-0.98297,1e-05,3.30453]
[1778458173815,45.63,81986.18,0.0,-0.98297,1e-05,3.30551]
[1778458178851,45.63,81983.65,0.0,-0.98298,1e-05,3.30218]
[1778458181872,45.64,81977.81,0.0,-0.98305,1e-05,3.29159]
[1778458182879,45.64,81972.57,0.0,-0.98311,1e-05,3.28151]
[1778458184896,45.64,81966.69,0.0,-0.98317,1e-05,3.27058]
[1778458186907,45.64,81972.56,0.0,-0.9831,1e-05,3.28303]
[1778458187915,45.64,81976.18,0.0,-0.98305,1e-05,3.29062]
[1778458189928,45.65,81972.18,0.0,-0.9831,1e-05,3.28335]
[1778458190935,45.65,81970.58,0.0,-0.98311,1e-05,3.28053]
[1778458195970,45.65,81968.53,0.0,-0.98312,1e-05,3.27832]
[1778458197984,45.65,81961.11,0.0,-0.98321,1e-05,3.26434]
[1778458198993,45.66,81955.46,0.0,-0.98327,1e-05,3.25356]
[1778458201005,45.66,81953.3,0.0,-0.98329,1e-05,3.25013]
[1778458202014,45.66,81964.93,0.0,-0.98315,1e-05,3.2736]
[1778458203022,45.66,81972.62,0.0,-0.98306,1e-05,3.2893]
[1778458204045,45.66,81971.18,0.0,-0.98307,1e-05,3.28681]
[1778458209061,45.67,81970.07,0.0,-0.98308,1e-05,3.28652]
[1778458213090,45.67,81975.83,0.0,-0.983,1e-05,3.2995]
[1778458216110,45.68,81981.74,0.0,-0.98292,1e-05,3.31241]
[1778458221149,45.68,81977.79,0.0,-0.98296,1e-05,3.30624]
[1778458225173,45.68,81981.28,0.0,-0.98291,1e-05,3.31457]
[1778458230210,45.69,81981.62,0.0,-0.9829,1e-05,3.31684]
[1778458233231,45.69,81976.03,0.0,-0.98297,1e-05,3.30468]
[1778458234237,45.69,81974.65,0.0,-0.98298,1e-05,3.30226]
[1778458238265,45.7,81969.75,0.0,-0.98303,1e-05,3.29386]
[1778458243300,45.7,81969.82,0.0,-0.98302,1e-05,3.29581]
[1778458246322,45.71,81974.91,0.0,-0.98295,1e-05,3.30707]
[1778458251358,45.71,81979.22,0.0,-0.98289,1e-05,3.31745]
[1778458256393,45.72,81978.6,0.0,-0.98289,1e-05,3.31794]
[1778458259418,45.72,81984.69,0.0,-0.98281,1e-05,3.33118]
[1778458264451,45.72,81982.76,0.0,-0.98282,1e-05,3.32888]
[1778458269486,45.73,81982.69,0.0,-0.98281,1e-05,3.33031]
[1778458273513,45.73,81975.62,0.0,-0.98289,1e-05,3.31738]
[1778458274523,45.73,81968.58,0.0,-0.98297,1e-05,3.30363]
[1778458275528,45.74,81967.95,0.0,-0.98298,1e-05,3.30273]
[1778458280565,45.74,81969.85,0.0,-0.98294,1e-05,3.30834]
[1778458284594,45.74,81976.22,0.0,-0.98286,1e-05,3.32255]
[1778458285602,45.75,81994.18,0.0,-0.98264,1e-05,3.35907]
[1778458286608,45.75,82009.4,0.0,-0.98246,1e-05,3.39025]
[1778458287616,45.75,82015.04,0.0,-0.98239,1e-05,3.40199]
[1778458288622,45.75,82014.9,0.0,-0.98239,1e-05,3.40193]
[1778458293656,45.75,82014.67,0.0,-0.98239,1e-05,3.4006]
[1778458299698,45.76,82013.58,0.0,-0.9824,1e-05,3.3997]
[1778458303727,45.76,82008.09,0.0,-0.98246,1e-05,3.38939]
[1778458309768,45.76,82009.24,0.0,-0.98244,1e-05,3.39311]
[1778458313796,45.77,82014.35,0.0,-0.98237,1e-05,3.40466]
[1778458318831,45.77,82015.27,0.0,-0.98235,1e-05,3.40762]
[1778458323869,45.77,82017.14,0.0,-0.98232,1e-05,3.41234]
[1778458328908,45.78,82015.89,0.0,-0.98233,1e-05,3.41107]
[1778458333943,45.78,82015.16,0.0,-0.98233,1e-05,3.41068]
[1778458336964,45.78,82005.2,0.0,-0.98245,1e-05,3.39106]
[1778458338978,45.78,81998.51,0.0,-0.98253,1e-05,3.37799]
[1778458339986,45.78,81990.84,0.0,-0.98262,1e-05,3.36274]
[1778458341998,45.78,81985.53,0.0,-0.98268,1e-05,3.35262]
[1778458347034,45.79,81984.81,0.0,-0.98268,1e-05,3.35264]
[1778458351074,45.79,81977.07,0.0,-0.98277,1e-05,3.33622]
[1778458352068,45.79,81974.37,0.0,-0.9828,1e-05,3.33109]
[1778458354083,45.8,81961.23,0.0,-0.98295,1e-05,3.30542]
[1778458355093,45.8,81948.65,0.0,-0.9831,1e-05,3.28074]
[1778458356097,45.8,81944.07,0.0,-0.98315,1e-05,3.27207]
[1778458358111,45.8,81943.09,0.0,-0.98316,1e-05,3.27096]
[1778458363146,45.81,81942.44,0.0,-0.98315,1e-05,3.27175]
[1778458364153,45.81,81935.94,0.0,-0.98323,1e-05,3.25932]
[1778458365159,45.81,81934.52,0.0,-0.98324,1e-05,3.25695]
[1778458370200,45.82,81931.3,0.0,-0.98326,1e-05,3.25279]
[1778458375230,45.82,81934.07,0.0,-0.98322,1e-05,3.2604]
[1778458380265,45.83,81932.77,0.0,-0.98322,1e-05,3.25993]
[1778458385301,45.84,81929.21,0.0,-0.98325,1e-05,3.25498]
[1778458388322,45.84,81928.95,0.0,-0.98324,1e-05,3.25575]
[1778458393358,45.85,81934.8,0.0,-0.98316,1e-05,3.26941]
[1778458398393,45.85,81930.97,0.0,-0.9832,1e-05,3.26396]
[1778458402421,45.86,81920.66,0.0,-0.98331,1e-05,3.24539]
[1778458403428,45.86,81924.0,0.0,-0.98326,1e-05,3.25244]
[1778458405442,45.86,81928.91,0.0,-0.9832,1e-05,3.26302]
[1778458410478,45.87,81932.81,0.0,-0.98314,1e-05,3.27292]
[1778458415512,45.87,81934.72,0.0,-0.98312,1e-05,3.27693]
[1778458420548,45.88,81932.27,0.0,-0.98313,1e-05,3.27424]
[1778458425589,45.89,81929.52,0.0,-0.98315,1e-05,3.27102]
[1778458427597,45.89,81924.31,0.0,-0.98321,1e-05,3.26165]
[1778458430618,45.89,81929.41,0.0,-0.98314,1e-05,3.27311]
[1778458435654,45.9,81925.12,0.0,-0.98317,1e-05,3.26689]
[1778458437667,45.9,81918.1,0.0,-0.98325,1e-05,3.25397]
[1778458438632,45.91,81915.79,0.0,-0.98327,1e-05,3.24991]
[1778458443718,45.91,81917.26,0.0,-0.98324,1e-05,3.25521]
[1778458448747,45.92,81918.86,0.0,-0.98321,1e-05,3.26074]
[1778458453783,45.93,81914.09,0.0,-0.98325,1e-05,3.2537]
[1778458456804,45.93,81905.32,0.0,-0.98334,1e-05,3.2379]
[1778458458819,45.94,81899.36,0.0,-0.98341,1e-05,3.22723]
[1778458462847,45.94,81893.89,0.0,-0.98346,1e-05,3.21854]
[1778458465868,45.95,81890.69,0.0,-0.98349,1e-05,3.21382]
[1778458470915,45.95,81888.82,0.0,-0.98349,1e-05,3.21268]
[1778458472927,45.96,81896.64,0.0,-0.98341,1e-05,3.22703]
[1778458473938,45.96,81887.45,0.0,-0.98351,1e-05,3.20958]
[1778458474943,45.96,81886.55,0.0,-0.98352,1e-05,3.20833]
[1778458476957,45.96,81881.22,0.0,-0.98357,1e-05,3.19897]
[1778458480995,45.97,81876.04,0.0,-0.98362,1e-05,3.19097]
[1778458482007,45.97,81873.65,0.0,-0.98364,1e-05,3.18741]
[1778458485027,45.98,81882.1,0.0,-0.98353,1e-05,3.20535]
[1778458489052,45.98,81875.76,0.0,-0.98359,1e-05,3.19509]
[1778458493081,45.99,81869.45,0.0,-0.98365,1e-05,3.18494]
[1778458494087,45.99,81869.45,0.0,-0.98365,1e-05,3.18548]
[1778458498117,46.0,81864.21,0.0,-0.9837,1e-05,3.17753]
[1778458503153,46.01,81859.53,0.0,-0.98373,1e-05,3.17129]
[1778458506174,46.01,81851.36,0.0,-0.98381,1e-05,3.15736]
[1778458507182,46.01,81857.84,0.0,-0.98374,1e-05,3.17039]
[1778458509197,46.02,81848.19,0.0,-0.98384,1e-05,3.15306]
[1778458513224,46.03,81856.59,0.0,-0.98373,1e-05,3.17163]
[1778458515251,46.03,81858.26,0.0,-0.9837,1e-05,3.176]
[1778458516248,46.03,81849.04,0.0,-0.9838,1e-05,3.15885]
[1778458517260,46.03,81844.32,0.0,-0.98385,1e-05,3.1504]
[1778458518261,46.03,81844.58,0.0,-0.98385,1e-05,3.15152]
[1778458521282,46.04,81839.54,0.0,-0.9839,1e-05,3.14312]
[1778458522298,46.04,81828.28,0.0,-0.98401,1e-05,3.1229]
[1778458523297,46.04,81803.81,0.0,-0.98428,1e-05,3.0773]
[1778458524309,46.05,81799.67,0.0,-0.98432,1e-05,3.07026]
[1778458526333,46.05,81785.97,0.0,-0.98446,1e-05,3.04614]
[1778458527328,46.08,81790.77,0.0,-0.98436,1e-05,3.06292]
[1778458528332,46.08,81792.22,0.0,-0.98434,1e-05,3.06639]
[1778458530346,46.08,81784.4,0.0,-0.98442,1e-05,3.05328]
[1778458532367,46.11,81781.38,0.0,-0.98441,1e-05,3.05423]
[1778458536411,46.16,81786.57,0.0,-0.98426,1e-05,3.0802]
[1778458541435,46.27,81773.78,0.0,-0.98419,1e-05,3.09059]
[1778458542442,46.27,81769.99,0.0,-0.98423,1e-05,3.08417]
[1778458546470,46.3,81752.86,0.0,-0.98436,1e-05,3.0611]
[1778458547479,46.3,81740.23,0.0,-0.9845,1e-05,3.03837]
[1778458548487,46.31,81740.37,0.0,-0.98449,1e-05,3.0394]
[1778458553523,46.31,81735.6,0.0,-0.98453,1e-05,3.03204]
[1778458558557,46.31,81736.28,0.0,-0.98454,1e-05,3.03129]
[1778458563592,46.3,81731.8,0.0,-0.9846,1e-05,3.02101]
[1778458564599,46.3,81726.16,0.0,-0.98466,1e-05,3.01022]
[1778458565606,46.3,81725.4,0.0,-0.98467,1e-05,3.00845]
[1778458568627,46.29,81731.2,0.0,-0.98461,1e-05,3.01798]
[1778458570646,46.29,81725.08,0.0,-0.98469,1e-05,3.00584]
[1778458572655,46.29,81722.9,0.0,-0.98471,1e-05,3.00093]
[1778458574669,46.28,81728.84,0.0,-0.98466,1e-05,3.01093]
[1778458575676,46.28,81735.0,0.0,-0.98459,1e-05,3.0218]
[1778458576695,46.28,81739.15,0.0,-0.98455,1e-05,3.02897]
[1778458578702,46.28,81742.77,0.0,-0.98452,1e-05,3.03466]
[1778458579709,46.28,81750.55,0.0,-0.98444,1e-05,3.04857]
[1778458580718,46.27,81750.73,0.0,-0.98444,1e-05,3.04837]
[1778458581724,46.27,81760.58,0.0,-0.98433,1e-05,3.06618]
[1778458582731,46.27,81775.06,0.0,-0.98418,1e-05,3.09272]
[1778458583741,46.27,81784.53,0.0,-0.98408,1e-05,3.10993]
[1778458584746,46.27,81780.04,0.0,-0.98413,1e-05,3.10082]
[1778458585753,46.26,81785.79,0.0,-0.98407,1e-05,3.11103]
[1778458586767,46.27,81777.72,0.0,-0.98416,1e-05,3.09637]
[1778458587768,46.26,81756.71,0.0,-0.98439,1e-05,3.05643]
[1778458588774,46.26,81760.88,0.0,-0.98435,1e-05,3.06365]
[1778458589781,46.26,81770.98,0.0,-0.98424,1e-05,3.08197]
[1778458590788,46.26,81775.06,0.0,-0.98419,1e-05,3.09021]
[1778458592809,46.26,81775.5,0.0,-0.9842,1e-05,3.08915]
[1778458593822,46.26,81770.29,0.0,-0.98426,1e-05,3.07876]
[1778458594821,46.26,81772.3,0.0,-0.98424,1e-05,3.08193]
[1778458595828,46.26,81782.44,0.0,-0.98413,1e-05,3.10157]
[1778458596835,46.26,81788.03,0.0,-0.98406,1e-05,3.11266]
[1778458597842,46.26,81780.48,0.0,-0.98415,1e-05,3.09777]
[1778458598851,46.26,81777.03,0.0,-0.98419,1e-05,3.09066]
[1778458599857,46.26,81771.29,0.0,-0.98426,1e-05,3.07927]
[1778458600868,46.25,81771.94,0.0,-0.98425,1e-05,3.07989]
[1778458602881,46.25,81779.38,0.0,-0.98418,1e-05,3.09265]
[1778458603888,46.25,81781.94,0.0,-0.98415,1e-05,3.09685]
[1778458609879,46.24,81792.77,0.0,-0.98406,1e-05,3.11389]
[1778458610941,46.24,81789.46,0.0,-0.9841,1e-05,3.10707]
[1778458615981,46.23,81791.07,0.0,-0.98409,1e-05,3.10735]
[1778458620028,46.22,81806.24,0.0,-0.98394,1e-05,3.13391]
[1778458621019,46.22,81806.24,0.0,-0.98394,1e-05,3.13334]
[1778458622026,46.22,81820.4,0.0,-0.98379,1e-05,3.15975]
[1778458623032,46.22,81836.25,0.0,-0.98361,1e-05,3.18953]
[1778458624040,46.21,81838.34,0.0,-0.98359,1e-05,3.19287]
[1778458625047,46.21,81821.47,0.0,-0.98379,1e-05,3.15979]
[1778458626054,46.21,81824.08,0.0,-0.98376,1e-05,3.16415]
[1778458628068,46.2,81829.22,0.0,-0.98371,1e-05,3.17272]
[1778458632096,46.2,81823.25,0.0,-0.98379,1e-05,3.15869]
[1778458634110,46.19,81817.28,0.0,-0.98387,1e-05,3.14603]
[1778458637131,46.19,81814.89,0.0,-0.98391,1e-05,3.13965]
[1778458639146,46.18,81806.72,0.0,-0.984,1e-05,3.12291]
[1778458640210,46.18,81808.08,0.0,-0.98399,1e-05,3.12491]
[1778458643179,46.17,81768.45,0.0,-0.98444,1e-05,3.04826]
[1778458644186,46.17,81754.19,0.0,-0.9846,1e-05,3.0214]
[1778458646200,46.17,81729.79,0.0,-0.98486,1e-05,2.97616]
[1778458647208,46.17,81725.07,0.0,-0.98491,1e-05,2.96692]
[1778458648234,46.17,81714.89,0.0,-0.98502,1e-05,2.94841]
[1778458649226,46.17,81714.89,0.0,-0.98502,1e-05,2.94782]
[1778458652247,46.17,81700.01,0.0,-0.98519,1e-05,2.91835]
[1778458654306,46.16,81718.9,0.0,-0.985,1e-05,2.95218]
[1778458655283,46.16,81728.36,0.0,-0.9849,1e-05,2.96902]
[1778458656294,46.16,81713.72,0.0,-0.98506,1e-05,2.94181]
[1778458658322,46.16,81730.75,0.0,-0.98488,1e-05,2.97251]
[1778458659325,46.16,81713.72,0.0,-0.98506,1e-05,2.94095]
[1778458661339,46.16,81708.42,0.0,-0.98512,1e-05,2.93087]
[1778458662346,46.16,81717.25,0.0,-0.98503,1e-05,2.94658]
[1778458667400,46.15,81699.32,0.0,-0.98523,1e-05,2.91291]
[1778458672438,46.15,81697.17,0.0,-0.98525,1e-05,2.90792]
[1778458674458,46.15,81675.91,0.0,-0.98548,1e-05,2.86958]
[1778458676464,46.15,81682.3,0.0,-0.98541,1e-05,2.88063]
[1778458681500,46.14,81689.92,0.0,-0.98534,1e-05,2.89338]
[1778458683525,46.14,81683.24,0.0,-0.98541,1e-05,2.88107]
[1778458685544,46.14,81676.29,0.0,-0.98548,1e-05,2.86834]
[1778458686537,46.14,81675.51,0.0,-0.98549,1e-05,2.8668]
[1778458691575,46.13,81680.93,0.0,-0.98545,1e-05,2.87471]
[1778458692581,46.13,81694.71,0.0,-0.98531,1e-05,2.89908]
[1778458693588,46.13,81699.19,0.0,-0.98527,1e-05,2.90627]
[1778458695608,46.13,81711.08,0.0,-0.98514,1e-05,2.92738]
[1778458696614,46.13,81713.43,0.0,-0.98512,1e-05,2.93097]
[1778458698665,46.13,81721.88,0.0,-0.98504,1e-05,2.94593]
[1778458699663,46.12,81737.08,0.0,-0.98488,1e-05,2.9729]
[1778458700671,46.12,81735.39,0.0,-0.9849,1e-05,2.9694]
[1778458704699,46.12,81743.47,0.0,-0.98482,1e-05,2.98255]
[1778458705705,46.12,81748.57,0.0,-0.98477,1e-05,2.99149]
[1778458707719,46.11,81755.1,0.0,-0.98471,1e-05,3.00262]
[1778458712754,46.11,81756.28,0.0,-0.98472,1e-05,3.00071]
[1778458714768,46.1,81751.19,0.0,-0.98478,1e-05,2.9899]
[1778458715775,46.1,81753.33,0.0,-0.98476,1e-05,2.99285]
[1778458720731,46.08,81748.11,0.0,-0.98485,1e-05,2.97836]
[1778458725846,46.07,81749.67,0.0,-0.98486,1e-05,2.97643]
[1778458730881,46.05,81756.73,0.0,-0.98481,1e-05,2.98462]
[1778458731891,46.05,81756.6,0.0,-0.98482,1e-05,2.98342]
[1778458733902,46.04,81751.44,0.0,-0.98489,1e-05,2.97203]
[1778458736161,46.04,81748.17,0.0,-0.98493,1e-05,2.96417]
[1778458736941,46.04,81709.49,0.0,-0.98534,1e-05,2.89416]
[1778458737932,46.03,81683.0,0.0,-0.98562,1e-05,2.84526]
[1778458738948,46.03,81681.31,0.0,-0.98564,1e-05,2.84156]
[1778458743981,46.02,81677.6,0.0,-0.98569,1e-05,2.83222]
[1778458744987,45.99,81644.79,0.0,-0.98607,1e-05,2.76743]
[1778458745994,45.99,81644.62,0.0,-0.98607,1e-05,2.76657]
[1778458750041,45.98,81658.83,0.0,-0.98594,1e-05,2.78901]
[1778458752041,45.98,81637.15,0.0,-0.98617,1e-05,2.75021]
[1778458753049,45.98,81639.11,0.0,-0.98615,1e-05,2.75306]
[1778458755075,45.98,81625.58,0.0,-0.98629,1e-05,2.72871]
[1778458756085,45.97,81619.96,0.0,-0.98635,1e-05,2.71859]
[1778458758115,45.97,81619.95,0.0,-0.98635,1e-05,2.71762]
[1778458759106,45.97,81611.23,0.0,-0.98644,1e-05,2.70275]
[1778458760113,45.97,81598.95,0.0,-0.98656,1e-05,2.68098]
[1778458761120,45.97,81597.29,0.0,-0.98658,1e-05,2.67775]
[1778458763135,45.96,81607.41,0.0,-0.98649,1e-05,2.69407]
[1778458764147,45.96,81612.44,0.0,-0.98644,1e-05,2.70262]
[1778458765153,45.96,81608.75,0.0,-0.98648,1e-05,2.69591]
[1778458766160,45.96,81598.96,0.0,-0.98658,1e-05,2.67799]
[1778458769182,45.95,81611.13,0.0,-0.98647,1e-05,2.69735]
[1778458770192,45.95,81616.28,0.0,-0.98642,1e-05,2.70611]
[1778458771199,45.95,81616.28,0.0,-0.98643,1e-05,2.70349]
[1778458772205,45.95,81623.38,0.0,-0.98637,1e-05,2.71511]
[1778458774229,45.95,81617.32,0.0,-0.98643,1e-05,2.70428]
[1778458775237,45.94,81585.74,0.0,-0.98674,1e-05,2.65004]
[1778458777250,45.94,81580.4,0.0,-0.98679,1e-05,2.64038]
[1778458779283,45.94,81585.41,0.0,-0.98675,1e-05,2.6484]
[1778458781191,45.94,81565.78,0.0,-0.98694,1e-05,2.61467]
[1778458783296,45.93,81562.25,0.0,-0.98697,1e-05,2.60822]
[1778458786317,45.93,81570.14,0.0,-0.98691,1e-05,2.62042]
[1778458788335,45.93,81578.99,0.0,-0.98683,1e-05,2.63453]
[1778458789342,45.93,81592.09,0.0,-0.9867,1e-05,2.65611]
[1778458790346,45.93,81598.58,0.0,-0.98664,1e-05,2.66727]
[1778458793371,45.93,81604.18,0.0,-0.98659,1e-05,2.67596]
[1778458794374,45.93,81554.45,0.0,-0.98706,1e-05,2.59313]
[1778458795384,45.92,81558.22,0.0,-0.98703,1e-05,2.5991]
[1778458797399,45.93,81563.96,0.0,-0.98697,1e-05,2.60929]
[1778458800417,45.93,81571.52,0.0,-0.98689,1e-05,2.62285]
[1778458801425,45.93,81571.04,0.0,-0.98689,1e-05,2.62237]
[1778458802431,45.93,81582.14,0.0,-0.98679,1e-05,2.64122]
[1778458803438,45.93,81602.33,0.0,-0.98659,1e-05,2.67546]
[1778458804445,45.93,81594.03,0.0,-0.98667,1e-05,2.6617]
[1778458805456,45.94,81598.58,0.0,-0.98663,1e-05,2.66963]
[1778458806462,45.94,81608.16,0.0,-0.98653,1e-05,2.68607]
[1778458807471,45.94,81616.96,0.0,-0.98645,1e-05,2.70124]
[1778458808476,45.94,81631.91,0.0,-0.9863,1e-05,2.72698]
[1778458809480,45.94,81634.76,0.0,-0.98627,1e-05,2.73202]
[1778458811557,45.94,81595.0,0.0,-0.98665,1e-05,2.66466]
[1778458813543,45.94,81571.22,0.0,-0.98688,1e-05,2.62553]
[1778458816592,45.94,81519.87,0.0,-0.98735,1e-05,2.54174]
[1778458817592,45.95,81517.82,0.0,-0.98737,1e-05,2.53886]
[1778458821621,45.95,81499.36,0.0,-0.98752,1e-05,2.51131]
[1778458823649,45.96,81515.12,0.0,-0.98737,1e-05,2.53768]
[1778458825687,45.96,81525.26,0.0,-0.98727,1e-05,2.55501]
[1778458826684,45.96,81510.25,0.0,-0.98741,1e-05,2.53065]
[1778458827684,45.96,81496.12,0.0,-0.98753,1e-05,2.50882]
[1778458830709,45.97,81504.54,0.0,-0.98745,1e-05,2.52336]
[1778458831710,45.99,81473.74,0.0,-0.9877,1e-05,2.47837]
[1778458832718,45.99,81480.15,0.0,-0.98765,1e-05,2.48857]
[1778458833734,46.01,81487.26,0.0,-0.98755,1e-05,2.50513]
[1778458834735,46.03,81479.96,0.0,-0.98759,1e-05,2.4989]
[1778458835742,46.03,81467.4,0.0,-0.9877,1e-05,2.47943]
[1778458837764,46.05,81474.32,0.0,-0.9876,1e-05,2.49632]
[1778458838775,46.05,81454.91,0.0,-0.98777,1e-05,2.46603]
[1778458839780,46.05,81460.92,0.0,-0.98772,1e-05,2.47548]
[1778458841811,46.05,81448.79,0.0,-0.98782,1e-05,2.45682]
[1778458842810,46.05,81448.06,0.0,-0.98783,1e-05,2.4562]
[1778458844827,46.05,81424.71,0.0,-0.98803,1e-05,2.41958]
[1778458845833,46.05,81413.13,0.0,-0.98813,1e-05,2.40162]
[1778458846842,46.06,81413.51,0.0,-0.98813,1e-05,2.40227]
[1778458847846,46.06,81404.74,0.0,-0.9882,1e-05,2.38886]
[1778458849862,46.06,81410.78,0.0,-0.98815,1e-05,2.39834]
[1778458851879,46.06,81432.23,0.0,-0.98796,1e-05,2.43229]
[1778458853896,46.06,81453.93,0.0,-0.98777,1e-05,2.46639]
[1778458854912,46.06,81482.36,0.0,-0.98751,1e-05,2.51165]
[1778458855922,46.06,81482.94,0.0,-0.98751,1e-05,2.51305]
[1778458856924,46.06,81494.64,0.0,-0.9874,1e-05,2.53232]
[1778458857950,46.06,81500.4,0.0,-0.98735,1e-05,2.54164]
[1778458858940,46.06,81496.69,0.0,-0.98738,1e-05,2.53606]
[1778458859946,46.06,81483.48,0.0,-0.98749,1e-05,2.51524]
[1778458861966,46.06,81476.8,0.0,-0.98756,1e-05,2.5044]
[1778458862967,46.06,81481.23,0.0,-0.98752,1e-05,2.51138]
[1778458864986,46.06,81494.27,0.0,-0.9874,1e-05,2.53211]
[1778458865991,46.06,81506.17,0.0,-0.98729,1e-05,2.55122]
[1778458866997,46.06,81517.08,0.0,-0.98719,1e-05,2.56879]
[1778458868002,46.06,81523.54,0.0,-0.98713,1e-05,2.57913]
[1778458869010,46.06,81529.95,0.0,-0.98708,1e-05,2.58942]
[1778458870017,46.06,81532.06,0.0,-0.98706,1e-05,2.59264]
[1778458871029,46.06,81534.88,0.0,-0.98703,1e-05,2.59675]
[1778458875053,46.05,81533.93,0.0,-0.98705,1e-05,2.59406]
[1778458877065,46.05,81547.64,0.0,-0.98692,1e-05,2.61611]
[1778458878074,46.05,81545.45,0.0,-0.98695,1e-05,2.61217]
[1778458882106,46.05,81551.53,0.0,-0.98689,1e-05,2.62131]
[1778458883117,46.05,81558.27,0.0,-0.98683,1e-05,2.6322]
[1778458884131,46.05,81565.32,0.0,-0.98677,1e-05,2.64396]
[1778458885148,46.04,81565.0,0.0,-0.98677,1e-05,2.64278]
[1778458889169,46.04,81571.38,0.0,-0.98672,1e-05,2.65209]
[1778458890176,46.04,81574.26,0.0,-0.9867,1e-05,2.65656]
[1778458893196,46.03,81579.11,0.0,-0.98666,1e-05,2.66193]
[1778458895210,46.03,81569.37,0.0,-0.98676,1e-05,2.64486]
[1778458896216,46.03,81569.7,0.0,-0.98676,1e-05,2.64507]
[1778458898239,46.03,81577.22,0.0,-0.98669,1e-05,2.65699]
[1778458899245,46.03,81583.34,0.0,-0.98664,1e-05,2.66692]
[1778458900253,46.03,81583.05,0.0,-0.98664,1e-05,2.66606]
[1778458903278,46.02,81598.74,0.0,-0.9865,1e-05,2.69143]
[1778458904294,46.02,81602.29,0.0,-0.98646,1e-05,2.69704]
[1778458905299,46.02,81607.67,0.0,-0.98641,1e-05,2.70576]
[1778458906300,46.02,81613.24,0.0,-0.98636,1e-05,2.71481]
[1778458907307,46.02,81616.18,0.0,-0.98634,1e-05,2.71937]
[1778458912344,46.01,81619.91,0.0,-0.98631,1e-05,2.72338]
[1778458913356,46.01,81619.08,0.0,-0.98632,1e-05,2.72147]
[1778458916371,46.0,81624.59,0.0,-0.98628,1e-05,2.72943]
[1778458917375,46.0,81624.72,0.0,-0.98628,1e-05,2.72914]
[1778458919392,46.0,81618.47,0.0,-0.98635,1e-05,2.71741]
[1778458920398,45.99,81609.7,0.0,-0.98644,1e-05,2.70195]
[1778458921405,45.99,81606.68,0.0,-0.98647,1e-05,2.69634]
[1778458923428,45.99,81612.37,0.0,-0.98642,1e-05,2.70507]
[1778458927453,45.98,81621.48,0.0,-0.98634,1e-05,2.71869]
[1778458928458,45.98,81621.73,0.0,-0.98634,1e-05,2.7186]
[1778458929482,45.98,81616.45,0.0,-0.9864,1e-05,2.70908]
[1778458932489,45.97,81617.4,0.0,-0.9864,1e-05,2.70919]
[1778458933518,45.97,81617.74,0.0,-0.9864,1e-05,2.70926]
[1778458937525,45.97,81623.96,0.0,-0.98635,1e-05,2.7179]
[1778458938532,45.96,81620.6,0.0,-0.98639,1e-05,2.71116]
[1778458939539,45.96,81614.01,0.0,-0.98645,1e-05,2.69993]
[1778458940546,45.96,81620.17,0.0,-0.98639,1e-05,2.70993]
[1778458943571,45.95,81631.5,0.0,-0.98629,1e-05,2.72732]
[1778458946598,45.95,81631.66,0.0,-0.9863,1e-05,2.72604]
[1778458948609,45.95,81639.45,0.0,-0.98623,1e-05,2.7389]
[1778458950627,45.94,81645.83,0.0,-0.98617,1e-05,2.74827]
[1778458951685,45.94,81652.47,0.0,-0.98612,1e-05,2.75747]
[1778458952662,45.94,81652.47,0.0,-0.98612,1e-05,2.75689]
[1778458953676,45.93,81644.79,0.0,-0.9862,1e-05,2.74305]
[1778458954688,45.93,81651.89,0.0,-0.98614,1e-05,2.75476]
[1778458956691,45.93,81652.2,0.0,-0.98614,1e-05,2.75417]
[1778458959712,45.92,81657.22,0.0,-0.9861,1e-05,2.76119]
[1778458960719,45.92,81657.48,0.0,-0.9861,1e-05,2.76106]
[1778458962744,45.92,81663.32,0.0,-0.98605,1e-05,2.77005]
[1778458963753,45.92,81660.5,0.0,-0.98608,1e-05,2.76457]
[1778458967785,45.91,81665.58,0.0,-0.98604,1e-05,2.77164]
[1778458968786,45.91,81656.7,0.0,-0.98613,1e-05,2.75507]
[1778458969851,45.9,81648.6,0.0,-0.98622,1e-05,2.74053]
[1778458970872,45.9,81650.18,0.0,-0.98621,1e-05,2.74273]
[1778458972825,45.9,81642.8,0.0,-0.98628,1e-05,2.72897]
[1778458973832,45.9,81642.18,0.0,-0.98629,1e-05,2.72741]
[1778458975846,45.89,81624.71,0.0,-0.98647,1e-05,2.69654]
[1778458976854,45.89,81629.06,0.0,-0.98643,1e-05,2.70351]
[1778458978867,45.89,81631.61,0.0,-0.98641,1e-05,2.70647]
[1778458979874,45.89,81622.04,0.0,-0.98651,1e-05,2.69017]
[1778458980881,45.88,81621.25,0.0,-0.98652,1e-05,2.68796]
[1778458985926,45.88,81628.28,0.0,-0.98646,1e-05,2.69863]
[1778458986927,45.88,81639.59,0.0,-0.98635,1e-05,2.71707]
[1778458987934,45.88,81640.92,0.0,-0.98634,1e-05,2.71886]
[1778458988941,45.87,81647.49,0.0,-0.98628,1e-05,2.72965]
[1778458989948,45.87,81651.21,0.0,-0.98625,1e-05,2.73555]
[1778458991963,45.87,81659.08,0.0,-0.98618,1e-05,2.74809]
[1778458993976,45.86,81662.05,0.0,-0.98615,1e-05,2.75218]
[1778458996997,45.86,81665.6,0.0,-0.98613,1e-05,2.7567]
[1778458999012,45.86,81678.59,0.0,-0.986,1e-05,2.77818]
[1778459000018,45.85,81682.04,0.0,-0.98597,1e-05,2.78361]
[1778459002032,45.85,81681.23,0.0,-0.98599,1e-05,2.781]
[1778459005057,45.84,81686.47,0.0,-0.98595,1e-05,2.78838]
[1778459010090,45.83,81685.47,0.0,-0.98597,1e-05,2.78362]
[1778459013112,45.83,81680.14,0.0,-0.98605,1e-05,2.77086]
[1778459016132,45.82,81696.16,0.0,-0.98589,1e-05,2.79714]
[1778459017142,45.82,81702.32,0.0,-0.98584,1e-05,2.80735]
[1778459018147,45.82,81703.02,0.0,-0.98583,1e-05,2.80795]
[1778459020169,45.81,81712.22,0.0,-0.98575,1e-05,2.8229]
[1778459021170,45.81,81715.98,0.0,-0.98571,1e-05,2.82889]
[1778459026205,45.8,81707.94,0.0,-0.98581,1e-05,2.81138]
[1778459027211,45.8,81708.46,0.0,-0.98581,1e-05,2.81167]
[1778459031240,45.79,81714.98,0.0,-0.98576,1e-05,2.82065]
[1778459034260,45.78,81719.86,0.0,-0.98572,1e-05,2.82735]
[1778459039296,45.77,81717.67,0.0,-0.98576,1e-05,2.82025]
[1778459042317,45.77,81728.39,0.0,-0.98567,1e-05,2.83731]
[1778459043324,45.76,81727.1,0.0,-0.98568,1e-05,2.83435]
[1778459044331,45.76,81735.67,0.0,-0.9856,1e-05,2.84891]
[1778459045338,45.76,81736.7,0.0,-0.98559,1e-05,2.85005]
[1778459050373,45.75,81737.05,0.0,-0.98561,1e-05,2.84716]
[1778459053395,45.74,81742.86,0.0,-0.98556,1e-05,2.85541]
[1778459055409,45.74,81745.32,0.0,-0.98555,1e-05,2.85836]
[1778459056416,45.73,81751.13,0.0,-0.98549,1e-05,2.86804]
[1778459057423,45.73,81752.89,0.0,-0.98548,1e-05,2.87045]
[1778459060443,45.72,81762.55,0.0,-0.98539,1e-05,2.88558]
[1778459061456,45.72,81764.02,0.0,-0.98538,1e-05,2.88745]
[1778459063466,45.72,81771.74,0.0,-0.98531,1e-05,2.89984]
[1778459064472,45.71,81771.0,0.0,-0.98532,1e-05,2.89771]
[1778459066487,45.71,81762.28,0.0,-0.98542,1e-05,2.88041]
[1778459067494,45.71,81761.01,0.0,-0.98544,1e-05,2.87738]
[1778459071521,45.69,81756.26,0.0,-0.98552,1e-05,2.86339]
[1778459076556,45.69,81756.68,0.0,-0.98553,1e-05,2.86126]
[1778459080584,45.68,81762.39,0.0,-0.98549,1e-05,2.86865]
[1778459081592,45.67,81762.47,0.0,-0.98549,1e-05,2.86807]
[1778459085619,45.66,81770.04,0.0,-0.98543,1e-05,2.87876]
[1778459086626,45.66,81768.56,0.0,-0.98545,1e-05,2.87535]
[1778459091661,45.65,81773.18,0.0,-0.98542,1e-05,2.87999]
[1778459097639,45.64,81773.05,0.0,-0.98545,1e-05,2.87534]
[1778459100724,45.63,81772.91,0.0,-0.98546,1e-05,2.87293]
[1778459102738,45.62,81767.89,0.0,-0.98553,1e-05,2.86178]
[1778459104753,45.62,81763.38,0.0,-0.98558,1e-05,2.85233]
[1778459106767,45.61,81755.24,0.0,-0.98567,1e-05,2.83645]
[1778459108783,45.61,81748.5,0.0,-0.98575,1e-05,2.8232]
[1778459113816,45.6,81753.87,0.0,-0.98571,1e-05,2.82961]
[1778459118852,45.59,81753.69,0.0,-0.98574,1e-05,2.82612]
[1778459121873,45.58,81751.15,0.0,-0.98577,1e-05,2.81975]
[1778459123886,45.58,81761.0,0.0,-0.98568,1e-05,2.83602]
[1778459124894,45.57,81768.61,0.0,-0.9856,1e-05,2.84895]
[1778459125901,45.57,81767.36,0.0,-0.98562,1e-05,2.84605]
[1778459130936,45.56,81767.69,0.0,-0.98564,1e-05,2.84333]
[1778459134967,45.55,81773.44,0.0,-0.9856,1e-05,2.84921]
[1778459135972,45.55,81787.25,0.0,-0.98546,1e-05,2.87401]
[1778459136978,45.55,81813.07,0.0,-0.9852,1e-05,2.91942]
[1778459137985,45.55,81806.35,0.0,-0.98527,1e-05,2.90639]
[1778459138993,45.54,81803.99,0.0,-0.9853,1e-05,2.90132]
[1778459144028,45.53,81801.71,0.0,-0.98535,1e-05,2.89338]
[1778459147048,45.52,81795.17,0.0,-0.98543,1e-05,2.87929]
[1778459148055,45.52,81784.7,0.0,-0.98554,1e-05,2.8597]
[1778459149062,45.52,81779.99,0.0,-0.9856,1e-05,2.85056]
[1778459150069,45.52,81782.93,0.0,-0.98557,1e-05,2.85514]
[1778459151078,45.51,81775.2,0.0,-0.98565,1e-05,2.84062]
[1778459152085,45.51,81767.04,0.0,-0.98574,1e-05,2.82542]
[1778459153090,45.51,81769.16,0.0,-0.98572,1e-05,2.82856]
[1778459158125,45.5,81767.33,0.0,-0.98576,1e-05,2.82215]
[1778459163161,45.49,81763.71,0.0,-0.98581,1e-05,2.81262]
[1778459164167,45.49,81755.7,0.0,-0.9859,1e-05,2.79783]
[1778459165174,45.49,81748.32,0.0,-0.98598,1e-05,2.78424]
[1778459166183,45.48,81748.26,0.0,-0.98598,1e-05,2.78358]
[1778459171217,45.47,81744.72,0.0,-0.98603,1e-05,2.77465]
[1778459176251,45.47,81746.46,0.0,-0.98603,1e-05,2.77505]
[1778459178266,45.46,81753.19,0.0,-0.98597,1e-05,2.78581]
[1778459180284,45.46,81755.98,0.0,-0.98595,1e-05,2.78962]
[1778459185315,45.45,81753.62,0.0,-0.98599,1e-05,2.78272]
[1778459190350,45.44,81756.41,0.0,-0.98598,1e-05,2.78491]
[1778459195384,45.43,81758.03,0.0,-0.98598,1e-05,2.78329]
[1778459200421,45.42,81754.96,0.0,-0.98603,1e-05,2.77518]
[1778459203444,45.42,81748.56,0.0,-0.9861,1e-05,2.76238]
[1778459208476,45.42,81752.15,0.0,-0.98606,1e-05,2.76927]
[1778459213512,45.42,81753.07,0.0,-0.98605,1e-05,2.77144]
[1778459218548,45.42,81756.37,0.0,-0.98602,1e-05,2.77776]
[1778459221569,45.42,81759.69,0.0,-0.98598,1e-05,2.78388]
[1778459226603,45.43,81760.76,0.0,-0.98597,1e-05,2.7862]
[1778459230632,45.43,81745.27,0.0,-0.98612,1e-05,2.75934]
[1778459231639,45.43,81744.28,0.0,-0.98613,1e-05,2.75774]
[1778459236675,45.43,81745.71,0.0,-0.98611,1e-05,2.76091]
[1778459239695,45.43,81748.92,0.0,-0.98608,1e-05,2.76691]
[1778459244731,45.43,81748.06,0.0,-0.98608,1e-05,2.76601]
[1778459249768,45.43,81750.48,0.0,-0.98605,1e-05,2.77087]
[1778459254804,45.44,81748.22,0.0,-0.98608,1e-05,2.76579]
[1778459258835,45.44,81729.17,0.0,-0.98627,1e-05,2.73323]
[1778459259842,45.44,81723.39,0.0,-0.98632,1e-05,2.72339]
[1778459260850,45.44,81722.77,0.0,-0.98633,1e-05,2.72251]
[1778459263870,45.44,81717.41,0.0,-0.98638,1e-05,2.71385]
[1778459268906,45.44,81714.67,0.0,-0.98642,1e-05,2.70734]
[1778459270919,45.43,81706.51,0.0,-0.9865,1e-05,2.69251]
[1778459271928,45.43,81705.21,0.0,-0.98652,1e-05,2.6899]
[1778459274947,45.43,81699.46,0.0,-0.98658,1e-05,2.67895]
[1778459276963,45.43,81695.79,0.0,-0.98662,1e-05,2.67199]
[1778459278910,45.42,81683.66,0.0,-0.98674,1e-05,2.6507]
[1778459279984,45.42,81683.38,0.0,-0.98674,1e-05,2.64992]
[1778459281998,45.42,81673.92,0.0,-0.98684,1e-05,2.63332]
[1778459283007,45.42,81672.59,0.0,-0.98685,1e-05,2.6308]
[1778459288041,45.41,81674.52,0.0,-0.98684,1e-05,2.63267]
[1778459292071,45.41,81667.24,0.0,-0.98692,1e-05,2.61932]
[1778459293077,45.41,81665.61,0.0,-0.98693,1e-05,2.61633]
[1778459296099,45.41,81659.21,0.0,-0.987,1e-05,2.60487]
[1778459297109,45.41,81649.14,0.0,-0.9871,1e-05,2.58784]
[1778459298114,45.41,81643.01,0.0,-0.98715,1e-05,2.57745]
[1778459299120,45.41,81639.31,0.0,-0.98719,1e-05,2.57114]
[1778459302142,45.4,81650.22,0.0,-0.98709,1e-05,2.58874]
[1778459303150,45.4,81651.95,0.0,-0.98708,1e-05,2.59142]
[1778459307178,45.4,81646.88,0.0,-0.98713,1e-05,2.58218]
[1778459312212,45.4,81645.46,0.0,-0.98715,1e-05,2.57727]
[1778459317252,45.39,81649.73,0.0,-0.98712,1e-05,2.58345]
[1778459318258,45.39,81655.19,0.0,-0.98707,1e-05,2.59234]
[1778459319265,45.39,81655.96,0.0,-0.98706,1e-05,2.59341]
[1778459321279,45.39,81671.1,0.0,-0.98692,1e-05,2.61832]
[1778459322286,45.39,81674.3,0.0,-0.98689,1e-05,2.62345]
[1778459327322,45.39,81673.45,0.0,-0.98691,1e-05,2.6207]
[1778459332356,45.38,81669.57,0.0,-0.98695,1e-05,2.61288]
[1778459337391,45.38,81670.05,0.0,-0.98696,1e-05,2.61243]
[1778459342426,45.37,81670.38,0.0,-0.98696,1e-05,2.61178]
[1778459344440,45.37,81676.2,0.0,-0.98691,1e-05,2.62108]
[1778459345447,45.37,81675.29,0.0,-0.98692,1e-05,2.61928]
[1778459346455,45.37,81668.09,0.0,-0.98699,1e-05,2.60671]
[1778459349475,45.37,81674.24,0.0,-0.98693,1e-05,2.61631]
[1778459354510,45.36,81672.28,0.0,-0.98696,1e-05,2.61177]
[1778459358537,45.36,81677.3,0.0,-0.98692,1e-05,2.61921]
[1778459363573,45.35,81668.25,0.0,-0.98701,1e-05,2.60279]
[1778459368608,45.35,81669.43,0.0,-0.98701,1e-05,2.60365]
[1778459373644,45.35,81669.69,0.0,-0.98702,1e-05,2.60133]
[1778459378678,45.34,81672.82,0.0,-0.98699,1e-05,2.6055]
[1778459383713,45.34,81677.45,0.0,-0.98696,1e-05,2.61215]
[1778459388747,45.33,81680.96,0.0,-0.98693,1e-05,2.61689]
[1778459393783,45.33,81678.13,0.0,-0.98696,1e-05,2.61099]
[1778459398818,45.33,81679.49,0.0,-0.98696,1e-05,2.61215]
[1778459403854,45.32,81679.27,0.0,-0.98697,1e-05,2.61065]
[1778459408892,45.32,81679.15,0.0,-0.98697,1e-05,2.60932]
[1778459413929,45.32,81680.34,0.0,-0.98697,1e-05,2.61019]
[1778459414933,45.31,81673.53,0.0,-0.98703,1e-05,2.59857]
[1778459415941,45.31,81666.59,0.0,-0.9871,1e-05,2.5868]
[1778459420987,45.31,81673.12,0.0,-0.98704,1e-05,2.59679]
[1778459423001,45.31,81678.71,0.0,-0.98699,1e-05,2.60572]
[1778459428038,45.31,81688.9,0.0,-0.9869,1e-05,2.62176]
[1778459429045,45.3,81694.16,0.0,-0.98685,1e-05,2.63039]
[1778459430052,45.3,81696.7,0.0,-0.98683,1e-05,2.63443]
[1778459435088,45.3,81697.06,0.0,-0.98684,1e-05,2.63204]
[1778459436094,45.3,81703.23,0.0,-0.98679,1e-05,2.64222]
[1778459437101,45.3,81703.67,0.0,-0.98678,1e-05,2.64268]
[1778459442150,45.29,81710.08,0.0,-0.98673,1e-05,2.65212]
[1778459443155,45.29,81720.63,0.0,-0.98663,1e-05,2.66981]
[1778459445172,45.29,81710.77,0.0,-0.98673,1e-05,2.65266]
[1778459446175,45.29,81709.21,0.0,-0.98675,1e-05,2.64937]
[1778459451211,45.28,81711.19,0.0,-0.98674,1e-05,2.65128]
[1778459456246,45.28,81712.29,0.0,-0.98673,1e-05,2.65169]
[1778459461282,45.27,81712.93,0.0,-0.98674,1e-05,2.65134]
[1778459463296,45.27,81720.72,0.0,-0.98666,1e-05,2.66404]
[1778459464305,45.27,81722.45,0.0,-0.98665,1e-05,2.66638]
[1778459467327,45.27,81734.94,0.0,-0.98653,1e-05,2.68716]
[1778459468331,45.27,81737.42,0.0,-0.98651,1e-05,2.69107]
[1778459470345,45.26,81751.02,0.0,-0.98638,1e-05,2.71391]
[1778459471354,45.26,81751.72,0.0,-0.98637,1e-05,2.71478]
[1778459474373,45.26,81768.09,0.0,-0.98622,1e-05,2.74224]
[1778459475379,45.26,81772.4,0.0,-0.98617,1e-05,2.75012]
[1778459480413,45.26,81772.52,0.0,-0.98617,1e-05,2.75117]
[1778459482430,45.26,81779.91,0.0,-0.98609,1e-05,2.76446]
[1778459487463,45.27,81780.11,0.0,-0.98608,1e-05,2.76555]
[1778459490490,45.27,81785.13,0.0,-0.98603,1e-05,2.77483]
[1778459495528,45.27,81793.37,0.0,-0.98595,1e-05,2.78835]
[1778459497539,45.27,81799.03,0.0,-0.98589,1e-05,2.79862]
[1778459498554,45.27,81811.9,0.0,-0.98576,1e-05,2.82164]
[1778459499556,45.27,81811.36,0.0,-0.98577,1e-05,2.82074]
[1778459500563,45.27,81821.26,0.0,-0.98566,1e-05,2.8385]
[1778459502577,45.27,81809.54,0.0,-0.98578,1e-05,2.81762]
[1778459503584,45.27,81804.49,0.0,-0.98584,1e-05,2.80869]
[1778459506612,45.27,81793.62,0.0,-0.98594,1e-05,2.78966]
[1778459509630,45.27,81800.61,0.0,-0.98587,1e-05,2.80233]
[1778459514664,45.28,81800.76,0.0,-0.98587,1e-05,2.803]
[1778459519699,45.28,81798.51,0.0,-0.98589,1e-05,2.79942]
[1778459522720,45.28,81790.93,0.0,-0.98596,1e-05,2.78626]
[1778459523727,45.28,81799.55,0.0,-0.98588,1e-05,2.80162]
[1778459528762,45.28,81801.89,0.0,-0.98585,1e-05,2.80616]
[1778459532790,45.28,81813.69,0.0,-0.98573,1e-05,2.82748]
[1778459535816,45.28,81819.57,0.0,-0.98567,1e-05,2.83809]
[1778459538837,45.28,81810.23,0.0,-0.98576,1e-05,2.82142]
[1778459542866,45.28,81814.16,0.0,-0.98572,1e-05,2.82855]
[1778459544879,45.28,81805.6,0.0,-0.98581,1e-05,2.81332]
[1778459545885,45.28,81800.42,0.0,-0.98586,1e-05,2.80415]
[1778459546892,45.28,81795.25,0.0,-0.98591,1e-05,2.79504]
[1778459547900,45.28,81789.17,0.0,-0.98597,1e-05,2.78436]
[1778459552936,45.28,81788.84,0.0,-0.98598,1e-05,2.78247]
[1778459557971,45.28,81787.08,0.0,-0.986,1e-05,2.77988]
[1778459563009,45.29,81790.56,0.0,-0.98596,1e-05,2.78653]
[1778459568044,45.29,81797.08,0.0,-0.98589,1e-05,2.79854]
[1778459570058,45.29,81803.66,0.0,-0.98582,1e-05,2.81038]
[1778459573088,45.29,81809.3,0.0,-0.98576,1e-05,2.82058]
[1778459578121,45.29,81807.07,0.0,-0.98579,1e-05,2.81674]
[1778459582149,45.29,81800.97,0.0,-0.98585,1e-05,2.80605]
[1778459584167,45.29,81794.79,0.0,-0.98591,1e-05,2.79519]
[1778459589204,45.29,81789.6,0.0,-0.98596,1e-05,2.78637]
[1778459591218,45.29,81798.79,0.0,-0.98587,1e-05,2.80281]
[1778459592225,45.29,81798.7,0.0,-0.98587,1e-05,2.80271]
[1778459597259,45.29,81798.25,0.0,-0.98587,1e-05,2.80219]
[1778459602295,45.29,81797.5,0.0,-0.98588,1e-05,2.80111]
[1778459607331,45.29,81802.6,0.0,-0.98582,1e-05,2.81041]
[1778459612370,45.3,81801.96,0.0,-0.98584,1e-05,2.80767]
[1778459613373,45.3,81796.96,0.0,-0.98589,1e-05,2.79881]
[1778459615387,45.3,81792.78,0.0,-0.98593,1e-05,2.79149]
[1778459619416,45.3,81788.4,0.0,-0.98597,1e-05,2.78401]
[1778459624450,45.3,81786.57,0.0,-0.98599,1e-05,2.78124]
[1778459629486,45.3,81788.01,0.0,-0.98597,1e-05,2.78409]
[1778459635549,45.3,81789.43,0.0,-0.98596,1e-05,2.78712]
[1778459637561,45.3,81781.42,0.0,-0.98603,1e-05,2.77316]
[1778459641589,45.3,81776.67,0.0,-0.98608,1e-05,2.76524]
[1778459644610,45.3,81756.84,0.0,-0.98628,1e-05,2.73096]
[1778459650652,45.31,81752.9,0.0,-0.98631,1e-05,2.72519]
[1778459655688,45.31,81751.18,0.0,-0.98632,1e-05,2.72316]
[1778459660722,45.31,81750.44,0.0,-0.98632,1e-05,2.72289]
[1778459664751,45.32,81756.88,0.0,-0.98625,1e-05,2.73485]
[1778459669786,45.32,81754.59,0.0,-0.98627,1e-05,2.73177]
[1778459672807,45.32,81747.97,0.0,-0.98634,1e-05,2.71916]
[1778459676835,45.32,81754.65,0.0,-0.98627,1e-05,2.73156]
[1778459681778,45.33,81761.69,0.0,-0.9862,1e-05,2.74471]
[1778459684891,45.33,81751.93,0.0,-0.98629,1e-05,2.72821]
[1778459687912,45.33,81756.82,0.0,-0.98624,1e-05,2.73727]
[1778459692947,45.33,81757.93,0.0,-0.98622,1e-05,2.74003]
[1778459697982,45.34,81754.07,0.0,-0.98626,1e-05,2.73417]
[1778459703019,45.34,81754.18,0.0,-0.98625,1e-05,2.73522]
[1778459708053,45.34,81756.14,0.0,-0.98622,1e-05,2.73948]
[1778459713091,45.35,81754.37,0.0,-0.98624,1e-05,2.7372]
[1778459718125,45.35,81754.66,0.0,-0.98623,1e-05,2.73854]
[1778459723161,45.35,81752.96,0.0,-0.98624,1e-05,2.73641]
[1778459725175,45.35,81746.84,0.0,-0.9863,1e-05,2.72613]
[1778459727188,45.35,81752.44,0.0,-0.98624,1e-05,2.73622]
[1778459732223,45.36,81755.08,0.0,-0.98622,1e-05,2.73994]
[1778459737258,45.36,81756.1,0.0,-0.98621,1e-05,2.74255]
[1778459742294,45.36,81758.21,0.0,-0.98618,1e-05,2.74706]
[1778459747329,45.36,81759.41,0.0,-0.98616,1e-05,2.74996]
[1778459753371,45.37,81759.06,0.0,-0.98616,1e-05,2.75033]
[1778459758408,45.37,81760.85,0.0,-0.98614,1e-05,2.75426]
[1778459762453,45.37,81802.19,0.0,-0.98571,1e-05,2.82799]
[1778459763446,45.37,81802.19,0.0,-0.98571,1e-05,2.82803]
[1778459765462,45.37,81792.23,0.0,-0.98582,1e-05,2.81035]
[1778459766468,45.37,81792.71,0.0,-0.98581,1e-05,2.81126]
[1778459767480,45.37,81787.14,0.0,-0.98587,1e-05,2.80143]
[1778459768492,45.37,81784.67,0.0,-0.98589,1e-05,2.79713]
[1778459773519,45.37,81783.86,0.0,-0.9859,1e-05,2.79614]
[1778459775531,45.38,81790.95,0.0,-0.98582,1e-05,2.80889]
[1778459776539,45.38,81791.18,0.0,-0.98582,1e-05,2.80937]
[1778459781573,45.38,81789.61,0.0,-0.98584,1e-05,2.80695]
[1778459786608,45.38,81794.01,0.0,-0.98579,1e-05,2.8152]
[1778459792561,45.38,81796.31,0.0,-0.98577,1e-05,2.81796]
[1778459796679,45.38,81805.27,0.0,-0.98568,1e-05,2.83445]
[1778459799699,45.38,81797.24,0.0,-0.98576,1e-05,2.82031]
[1778459804734,45.38,81795.47,0.0,-0.98577,1e-05,2.81759]
[1778459809770,45.38,81786.58,0.0,-0.98586,1e-05,2.80222]
[1778459814813,45.39,81784.54,0.0,-0.98588,1e-05,2.799]
[1778459820852,45.39,81783.12,0.0,-0.98589,1e-05,2.79717]
[1778459823874,45.39,81792.24,0.0,-0.9858,1e-05,2.81362]
[1778459827897,45.39,81797.95,0.0,-0.98574,1e-05,2.82406]
[1778459830918,45.39,81804.14,0.0,-0.98567,1e-05,2.83522]
[1778459835956,45.39,81801.09,0.0,-0.9857,1e-05,2.8299]
[1778459841995,45.39,81797.5,0.0,-0.98574,1e-05,2.82373]
[1778459847030,45.39,81794.02,0.0,-0.98577,1e-05,2.81772]
[1778459852065,45.39,81794.99,0.0,-0.98577,1e-05,2.81795]
[1778459855086,45.39,81789.8,0.0,-0.98582,1e-05,2.80889]
[1778459860121,45.39,81789.59,0.0,-0.98582,1e-05,2.80882]
[1778459865156,45.4,81784.38,0.0,-0.98587,1e-05,2.79992]
[1778459869184,45.4,81777.97,0.0,-0.98594,1e-05,2.78896]
[1778459870191,45.4,81771.62,0.0,-0.986,1e-05,2.77788]
[1778459876233,45.4,81770.59,0.0,-0.986,1e-05,2.77683]
[1778459881268,45.4,81772.35,0.0,-0.98598,1e-05,2.78056]
[1778459883284,45.4,81763.68,0.0,-0.98607,1e-05,2.76559]
[1778459887311,45.4,81770.18,0.0,-0.986,1e-05,2.77763]
[1778459892347,45.41,81769.07,0.0,-0.98601,1e-05,2.77631]
[1778459898390,45.41,81768.16,0.0,-0.98601,1e-05,2.77532]
[1778459899396,45.41,81762.28,0.0,-0.98607,1e-05,2.76524]
[1778459906445,45.41,81760.84,0.0,-0.98608,1e-05,2.7637]
[1778459911478,45.42,81754.16,0.0,-0.98615,1e-05,2.75102]
[1778459916516,45.42,81750.93,0.0,-0.98618,1e-05,2.74604]
[1778459922556,45.42,81749.95,0.0,-0.98618,1e-05,2.74534]
[1778459927591,45.42,81750.41,0.0,-0.98617,1e-05,2.74714]
[1778459932626,45.43,81751.27,0.0,-0.98616,1e-05,2.74946]
[1778459937660,45.43,81751.0,0.0,-0.98616,1e-05,2.74964]
[1778459938668,45.43,81737.53,0.0,-0.98629,1e-05,2.72651]
[1778459939675,45.43,81735.18,0.0,-0.98631,1e-05,2.72264]
[1778459941693,45.43,81728.7,0.0,-0.98637,1e-05,2.71183]
[1778459943621,45.43,81725.27,0.0,-0.98641,1e-05,2.70552]
[1778459948739,45.43,81726.59,0.0,-0.9864,1e-05,2.70681]
[1778459953779,45.42,81724.76,0.0,-0.98643,1e-05,2.70264]
[1778459957803,45.42,81708.39,0.0,-0.98659,1e-05,2.67364]
[1778459963843,45.42,81709.41,0.0,-0.98659,1e-05,2.67445]
[1778459968879,45.42,81706.96,0.0,-0.98662,1e-05,2.6695]
[1778459969886,45.41,81713.67,0.0,-0.98655,1e-05,2.6808]
[1778459973915,45.41,81701.86,0.0,-0.98668,1e-05,2.6583]
[1778459978962,45.41,81704.15,0.0,-0.98666,1e-05,2.66162]
[1778459980970,45.41,81716.52,0.0,-0.98654,1e-05,2.68227]
[1778459986005,45.41,81719.47,0.0,-0.98652,1e-05,2.68639]
[1778459991041,45.4,81720.77,0.0,-0.98651,1e-05,2.68786]
[1778459996077,45.4,81715.59,0.0,-0.98657,1e-05,2.67788]
[1778459997083,45.4,81710.19,0.0,-0.98662,1e-05,2.6685]
[1778460002123,45.4,81707.67,0.0,-0.98665,1e-05,2.66359]
[1778460003137,45.4,81713.74,0.0,-0.98659,1e-05,2.6738]
[1778460004137,45.4,81707.58,0.0,-0.98665,1e-05,2.66311]
[1778460005141,45.39,81705.44,0.0,-0.98667,1e-05,2.65917]
[1778460006148,45.39,81699.8,0.0,-0.98673,1e-05,2.64945]
[1778460012191,45.39,81703.55,0.0,-0.9867,1e-05,2.65497]
[1778460014203,45.39,81696.53,0.0,-0.98677,1e-05,2.64279]
[1778460017225,45.39,81688.74,0.0,-0.98684,1e-05,2.62926]
[1778460021256,45.39,81680.29,0.0,-0.98693,1e-05,2.61466]
[1778460024275,45.39,81676.46,0.0,-0.98696,1e-05,2.60803]
[1778460027295,45.39,81669.49,0.0,-0.98703,1e-05,2.59621]
[1778460032330,45.39,81678.52,0.0,-0.98696,1e-05,2.60948]
[1778460037367,45.39,81678.38,0.0,-0.98696,1e-05,2.60899]
[1778460039382,45.38,81689.11,0.0,-0.98686,1e-05,2.62692]
[1778460043407,45.38,81697.13,0.0,-0.98678,1e-05,2.64014]
[1778460047435,45.38,81693.79,0.0,-0.98682,1e-05,2.63413]
[1778460051463,45.38,81689.18,0.0,-0.98686,1e-05,2.62605]
[1778460056499,45.38,81685.41,0.0,-0.9869,1e-05,2.61939]
[1778460061533,45.38,81681.79,0.0,-0.98694,1e-05,2.61305]
[1778460063553,45.38,81676.9,0.0,-0.98698,1e-05,2.60477]
[1778460066574,45.38,81670.14,0.0,-0.98705,1e-05,2.59341]
[1778460069605,45.38,81655.64,0.0,-0.98718,1e-05,2.5693]
[1778460070602,45.38,81655.64,0.0,-0.98718,1e-05,2.56933]
[1778460072616,45.38,81660.99,0.0,-0.98713,1e-05,2.57826]
[1778460077651,45.38,81659.92,0.0,-0.98714,1e-05,2.57659]
[1778460079682,45.38,81651.37,0.0,-0.98722,1e-05,2.56248]
[1778460080673,45.38,81617.64,0.0,-0.98753,1e-05,2.5073]
[1778460081682,45.38,81607.61,0.0,-0.98762,1e-05,2.49119]
[1778460086719,45.38,81604.14,0.0,-0.98765,1e-05,2.48643]
[1778460090744,45.39,81593.07,0.0,-0.98775,1e-05,2.46929]
[1778460091755,45.39,81589.37,0.0,-0.98779,1e-05,2.46196]
[1778460094773,45.39,81583.42,0.0,-0.98784,1e-05,2.45307]
[1778460099806,45.39,81583.29,0.0,-0.98783,1e-05,2.45396]
[1778460102827,45.4,81577.49,0.0,-0.98788,1e-05,2.44538]
[1778460105848,45.4,81587.14,0.0,-0.98779,1e-05,2.46149]
[1778460106856,45.4,81583.97,0.0,-0.98782,1e-05,2.45663]
[1778460108869,45.4,81574.44,0.0,-0.9879,1e-05,2.44186]
[1778460109878,45.4,81573.94,0.0,-0.9879,1e-05,2.44131]
[1778460114834,45.41,81565.39,0.0,-0.98797,1e-05,2.42896]
[1778460115921,45.41,81562.83,0.0,-0.98799,1e-05,2.42517]
[1778460117933,45.41,81557.61,0.0,-0.98804,1e-05,2.41747]
[1778460122969,45.41,81548.78,0.0,-0.98811,1e-05,2.40498]
[1778460123974,45.42,81531.59,0.0,-0.98825,1e-05,2.37837]
[1778460124986,45.42,81526.8,0.0,-0.98829,1e-05,2.37108]
[1778460125992,45.42,81519.86,0.0,-0.98835,1e-05,2.36066]
[1778460126998,45.42,81500.94,0.0,-0.98851,1e-05,2.33187]
[1778460128011,45.42,81495.44,0.0,-0.98856,1e-05,2.32386]
[1778460129021,45.42,81497.01,0.0,-0.98854,1e-05,2.3267]
[1778460131037,45.42,81512.3,0.0,-0.98841,1e-05,2.35088]
[1778460132038,45.43,81512.3,0.0,-0.98841,1e-05,2.35111]
[1778460133044,45.43,81512.78,0.0,-0.9884,1e-05,2.35205]
[1778460137073,45.43,81502.6,0.0,-0.98848,1e-05,2.33718]
[1778460138079,45.43,81503.57,0.0,-0.98847,1e-05,2.3389]
[1778460140093,45.43,81513.2,0.0,-0.98839,1e-05,2.3542]
[1778460141101,45.43,81522.66,0.0,-0.98831,1e-05,2.36906]
[1778460142107,45.43,81536.32,0.0,-0.98819,1e-05,2.39054]
[1778460143115,45.43,81542.81,0.0,-0.98813,1e-05,2.40085]
[1778460144121,45.43,81543.45,0.0,-0.98812,1e-05,2.40198]
[1778460146135,45.43,81535.16,0.0,-0.98819,1e-05,2.38924]
[1778460147143,45.44,81533.23,0.0,-0.98821,1e-05,2.38652]
[1778460152178,45.44,81539.76,0.0,-0.98815,1e-05,2.39589]
[1778460155207,45.44,81548.17,0.0,-0.98808,1e-05,2.40945]
[1778460158220,45.44,81542.17,0.0,-0.98813,1e-05,2.40034]
[1778460163259,45.44,81551.3,0.0,-0.98805,1e-05,2.41529]
[1778460165271,45.44,81557.39,0.0,-0.98799,1e-05,2.42507]
[1778460167284,45.44,81563.57,0.0,-0.98793,1e-05,2.43499]
[1778460171313,45.44,81570.2,0.0,-0.98787,1e-05,2.44574]
[1778460176348,45.45,81574.46,0.0,-0.98784,1e-05,2.45275]
[1778460180376,45.45,81582.09,0.0,-0.98777,1e-05,2.46508]
[1778460183397,45.45,81576.51,0.0,-0.98782,1e-05,2.45623]
[1778460184408,45.45,81581.63,0.0,-0.98777,1e-05,2.46445]
[1778460186418,45.45,81589.05,0.0,-0.9877,1e-05,2.4764]
[1778460189439,45.45,81598.72,0.0,-0.98761,1e-05,2.49197]
[1778460194474,45.45,81602.58,0.0,-0.98758,1e-05,2.49809]
[1778460195510,45.45,81615.59,0.0,-0.98746,1e-05,2.51915]
[1778460196488,45.45,81615.59,0.0,-0.98746,1e-05,2.51908]
[1778460199509,45.44,81607.7,0.0,-0.98754,1e-05,2.50606]
[1778460204544,45.44,81594.93,0.0,-0.98765,1e-05,2.48522]
[1778460209580,45.44,81595.9,0.0,-0.98764,1e-05,2.48671]
[1778460211594,45.44,81600.93,0.0,-0.98761,1e-05,2.49317]
[1778460212602,45.44,81606.24,0.0,-0.98756,1e-05,2.50173]
[1778460217636,45.44,81609.63,0.0,-0.98753,1e-05,2.50701]
[1778460220704,45.44,81643.64,0.0,-0.98722,1e-05,2.56249]
[1778460221675,45.44,81643.28,0.0,-0.98722,1e-05,2.56193]
[1778460222698,45.44,81668.06,0.0,-0.98699,1e-05,2.6029]
[1778460223699,45.44,81661.28,0.0,-0.98705,1e-05,2.59137]
[1778460225725,45.44,81648.21,0.0,-0.98717,1e-05,2.56966]
[1778460227728,45.44,81643.81,0.0,-0.98721,1e-05,2.56266]
[1778460230749,45.44,81637.33,0.0,-0.98728,1e-05,2.55152]
[1778460235795,45.44,81649.51,0.0,-0.98717,1e-05,2.57086]
[1778460236792,45.44,81649.51,0.0,-0.98717,1e-05,2.57068]
[1778460240823,45.43,81644.01,0.0,-0.98722,1e-05,2.56091]
[1778460241828,45.43,81638.54,0.0,-0.98728,1e-05,2.55174]
[1778460242835,45.43,81631.23,0.0,-0.98735,1e-05,2.53959]
[1778460245866,45.43,81625.34,0.0,-0.9874,1e-05,2.52958]
[1778460250889,45.43,81623.12,0.0,-0.98743,1e-05,2.52539]
[1778460255940,45.43,81621.55,0.0,-0.98744,1e-05,2.5223]
[1778460257941,45.43,81614.95,0.0,-0.9875,1e-05,2.51133]
[1778460259952,45.43,81612.27,0.0,-0.98753,1e-05,2.50678]
[1778460264988,45.43,81614.56,0.0,-0.98751,1e-05,2.51007]
[1778460270025,45.42,81618.83,0.0,-0.98748,1e-05,2.51657]
[1778460272036,45.42,81621.07,0.0,-0.98746,1e-05,2.51839]
[1778460275057,45.42,81615.44,0.0,-0.98752,1e-05,2.50891]
[1778460278079,45.42,81612.84,0.0,-0.98754,1e-05,2.50443]
[1778460283113,45.42,81610.84,0.0,-0.98756,1e-05,2.50075]
[1778460288149,45.42,81603.28,0.0,-0.98763,1e-05,2.48808]
[1778460289154,45.42,81593.26,0.0,-0.98773,1e-05,2.47186]
[1778460290162,45.42,81585.93,0.0,-0.98779,1e-05,2.46006]
[1778460291169,45.42,81586.11,0.0,-0.98779,1e-05,2.46032]
[1778460296226,45.42,81585.44,0.0,-0.9878,1e-05,2.45911]
[1778460301239,45.42,81583.04,0.0,-0.98782,1e-05,2.45519]
[1778460305268,45.42,81577.06,0.0,-0.98787,1e-05,2.44562]
[1778460307281,45.42,81574.85,0.0,-0.98789,1e-05,2.44212]
[1778460310313,45.42,81564.23,0.0,-0.98799,1e-05,2.42533]
[1778460312321,45.42,81559.25,0.0,-0.98803,1e-05,2.41759]
[1778460314340,45.42,81553.42,0.0,-0.98808,1e-05,2.40854]
[1778460316371,45.42,81541.24,0.0,-0.98819,1e-05,2.38963]
[1778460321387,45.42,81536.2,0.0,-0.98823,1e-05,2.38236]
[1778460325415,45.42,81550.97,0.0,-0.9881,1e-05,2.40601]
[1778460328437,45.42,81571.51,0.0,-0.98791,1e-05,2.43869]
[1778460329444,45.42,81572.24,0.0,-0.98791,1e-05,2.43993]
[1778460334479,45.42,81572.3,0.0,-0.98791,1e-05,2.43867]
[1778460336513,45.42,81578.09,0.0,-0.98786,1e-05,2.44797]
[1778460337501,45.42,81578.51,0.0,-0.98785,1e-05,2.44867]
[1778460338507,45.42,81591.09,0.0,-0.98774,1e-05,2.46879]
[1778460340521,45.42,81596.29,0.0,-0.98769,1e-05,2.47712]
[1778460343543,45.42,81607.94,0.0,-0.98759,1e-05,2.49582]
[1778460346583,45.42,81613.27,0.0,-0.98754,1e-05,2.50428]
[1778460350592,45.42,81624.28,0.0,-0.98744,1e-05,2.5219]
[1778460353613,45.42,81612.2,0.0,-0.98755,1e-05,2.50199]
[1778460358649,45.42,81613.88,0.0,-0.98754,1e-05,2.50444]
[1778460363687,45.42,81615.78,0.0,-0.98753,1e-05,2.50727]
[1778460368723,45.42,81630.81,0.0,-0.98739,1e-05,2.53152]
[1778460371745,45.42,81638.57,0.0,-0.98732,1e-05,2.54396]
[1778460376818,45.42,81650.69,0.0,-0.98721,1e-05,2.56348]
[1778460378888,45.41,81634.71,0.0,-0.98736,1e-05,2.53675]
[1778460379895,45.41,81625.97,0.0,-0.98744,1e-05,2.52236]
[1778460380902,45.41,81619.49,0.0,-0.9875,1e-05,2.51173]
[1778460385937,45.41,81624.36,0.0,-0.98746,1e-05,2.51933]
[1778460387951,45.41,81633.24,0.0,-0.98738,1e-05,2.53367]
[1778460391979,45.41,81638.87,0.0,-0.98733,1e-05,2.54086]
[1778460396010,45.41,81631.09,0.0,-0.98741,1e-05,2.52767]
[1778460399030,45.41,81624.96,0.0,-0.98747,1e-05,2.5174]
[1778460404067,45.41,81625.68,0.0,-0.98746,1e-05,2.51814]
[1778460409100,45.41,81627.18,0.0,-0.98745,1e-05,2.52012]
[1778460414135,45.4,81629.51,0.0,-0.98743,1e-05,2.52342]
[1778460419171,45.4,81632.2,0.0,-0.98741,1e-05,2.5273]
[1778460424205,45.4,81634.1,0.0,-0.9874,1e-05,2.52984]
[1778460429240,45.4,81633.2,0.0,-0.98741,1e-05,2.52781]
[1778460434277,45.4,81632.8,0.0,-0.98742,1e-05,2.52662]
[1778460436289,45.39,81637.13,0.0,-0.98738,1e-05,2.53348]
[1778460441324,45.39,81629.28,0.0,-0.98745,1e-05,2.52004]
[1778460442330,45.39,81626.1,0.0,-0.98748,1e-05,2.51476]
[1778460447366,45.39,81623.36,0.0,-0.98751,1e-05,2.50984]
[1778460452430,45.39,81618.52,0.0,-0.98756,1e-05,2.49996]
[1778460453427,45.39,81591.74,0.0,-0.98781,1e-05,2.45672]
[1778460454433,45.39,81558.91,0.0,-0.9881,1e-05,2.40464]
[1778460455441,45.39,81553.62,0.0,-0.98815,1e-05,2.39641]
[1778460456449,45.39,81560.6,0.0,-0.98808,1e-05,2.40749]
[1778460457455,45.39,81559.58,0.0,-0.98809,1e-05,2.40597]
[1778460462491,45.39,81564.52,0.0,-0.98805,1e-05,2.41417]
[1778460464505,45.39,81577.16,0.0,-0.98793,1e-05,2.43433]
[1778460465515,45.39,81565.65,0.0,-0.98804,1e-05,2.41614]
[1778460466518,45.39,81566.07,0.0,-0.98803,1e-05,2.41688]
[1778460471553,45.39,81571.28,0.0,-0.98798,1e-05,2.42549]
[1778460476588,45.4,81575.9,0.0,-0.98794,1e-05,2.43315]
[1778460479609,45.4,81582.04,0.0,-0.98788,1e-05,2.44308]
[1778460480616,45.4,81583.25,0.0,-0.98787,1e-05,2.44505]
[1778460485653,45.4,81584.13,0.0,-0.98786,1e-05,2.44663]
[1778460489679,45.4,81590.26,0.0,-0.98781,1e-05,2.45654]
[1778460494715,45.4,81591.08,0.0,-0.9878,1e-05,2.45797]
[1778460499753,45.4,81595.42,0.0,-0.98776,1e-05,2.465]
[1778460500759,45.4,81607.11,0.0,-0.98766,1e-05,2.48379]
[1778460505803,45.4,81600.0,0.0,-0.98772,1e-05,2.47222]
[1778460510837,45.4,81600.98,0.0,-0.98771,1e-05,2.47377]
[1778460515872,45.4,81606.59,0.0,-0.98767,1e-05,2.48115]
[1778460516879,45.4,81611.76,0.0,-0.98762,1e-05,2.48947]
[1778460517888,45.4,81618.69,0.0,-0.98756,1e-05,2.50064]
[1778460519900,45.4,81624.08,0.0,-0.98751,1e-05,2.50928]
[1778460524936,45.39,81623.53,0.0,-0.98752,1e-05,2.50802]
[1778460529970,45.39,81618.97,0.0,-0.98756,1e-05,2.50025]
[1778460530977,45.39,81609.51,0.0,-0.98765,1e-05,2.4849]
[1778460536012,45.39,81608.32,0.0,-0.98766,1e-05,2.48282]
[1778460538026,45.39,81613.52,0.0,-0.98761,1e-05,2.49114]
[1778460543061,45.39,81613.02,0.0,-0.98762,1e-05,2.49009]
[1778460544068,45.39,81605.35,0.0,-0.98769,1e-05,2.47768]
[1778460545076,45.39,81596.82,0.0,-0.98777,1e-05,2.46396]
[1778460550111,45.39,81594.83,0.0,-0.98778,1e-05,2.46074]
[1778460552125,45.39,81588.58,0.0,-0.98784,1e-05,2.45077]
[1778460557160,45.39,81592.29,0.0,-0.98781,1e-05,2.45679]
[1778460562195,45.39,81593.68,0.0,-0.98779,1e-05,2.45909]
[1778460567231,45.39,81595.72,0.0,-0.98777,1e-05,2.46242]
[1778460573274,45.39,81596.9,0.0,-0.98777,1e-05,2.4628]
[1778460574281,45.39,81613.12,0.0,-0.98762,1e-05,2.48889]
[1778460575290,45.39,81606.89,0.0,-0.98768,1e-05,2.47883]
[1778460580323,45.39,81608.35,0.0,-0.98767,1e-05,2.48116]
[1778460585359,45.39,81606.64,0.0,-0.98768,1e-05,2.47841]
[1778460586366,45.39,81598.66,0.0,-0.98776,1e-05,2.4656]
[1778460591402,45.39,81603.3,0.0,-0.98771,1e-05,2.47321]
[1778460596438,45.39,81598.34,0.0,-0.98776,1e-05,2.46533]
[1778460601472,45.39,81587.47,0.0,-0.98785,1e-05,2.44814]
[1778460606506,45.4,81587.85,0.0,-0.98785,1e-05,2.44903]
[1778460611561,45.4,81587.38,0.0,-0.98785,1e-05,2.44852]
[1778460612574,45.4,81563.88,0.0,-0.98806,1e-05,2.41128]
[1778460614577,45.4,81557.36,0.0,-0.98812,1e-05,2.40117]
[1778460615584,45.4,81549.44,0.0,-0.98819,1e-05,2.38887]
[1778460616594,45.4,81547.02,0.0,-0.98821,1e-05,2.38523]
[1778460620619,45.4,81533.08,0.0,-0.98832,1e-05,2.36413]
[1778460621626,45.4,81540.69,0.0,-0.98826,1e-05,2.37615]
[1778460622632,45.4,81545.15,0.0,-0.98822,1e-05,2.38327]
[1778460623640,45.4,81546.63,0.0,-0.9882,1e-05,2.38574]
[1778460626663,45.4,81540.67,0.0,-0.98825,1e-05,2.37689]
[1778460627681,45.4,81534.08,0.0,-0.98831,1e-05,2.36679]
[1778460628675,45.4,81532.95,0.0,-0.98832,1e-05,2.36521]
[1778460632703,45.41,81519.28,0.0,-0.98844,1e-05,2.34325]
[1778460633712,45.41,81511.6,0.0,-0.9885,1e-05,2.33165]
[1778460634780,45.41,81504.52,0.0,-0.98856,1e-05,2.32104]
[1778460635725,45.41,81501.75,0.0,-0.98858,1e-05,2.31706]
[1778460638747,45.41,81509.28,0.0,-0.98852,1e-05,2.32937]
[1778460639753,45.41,81506.15,0.0,-0.98854,1e-05,2.32481]
[1778460641770,45.42,81507.98,0.0,-0.98852,1e-05,2.32812]
[1778460642774,45.42,81515.54,0.0,-0.98846,1e-05,2.33998]
[1778460643785,45.42,81514.09,0.0,-0.98847,1e-05,2.33798]
[1778460645794,45.42,81536.57,0.0,-0.98827,1e-05,2.37323]
[1778460646804,45.42,81542.9,0.0,-0.98822,1e-05,2.38327]
[1778460647811,45.42,81548.73,0.0,-0.98816,1e-05,2.39254]
[1778460648817,45.42,81547.62,0.0,-0.98817,1e-05,2.39094]
[1778460651844,45.42,81552.89,0.0,-0.98812,1e-05,2.39962]
[1778460652845,45.42,81560.36,0.0,-0.98806,1e-05,2.4115]
[1778460653852,45.42,81562.96,0.0,-0.98803,1e-05,2.4157]
[1778460657881,45.43,81563.05,0.0,-0.98803,1e-05,2.41631]
[1778460662920,45.43,81559.9,0.0,-0.98806,1e-05,2.41168]
[1778460663926,45.43,81554.44,0.0,-0.9881,1e-05,2.40329]
[1778460664933,45.43,81566.65,0.0,-0.98799,1e-05,2.42261]
[1778460669967,45.43,81573.19,0.0,-0.98793,1e-05,2.43327]
[1778460673996,45.43,81583.03,0.0,-0.98785,1e-05,2.44909]
[1778460678024,45.43,81593.1,0.0,-0.98776,1e-05,2.46522]
[1778460679032,45.43,81598.03,0.0,-0.98771,1e-05,2.47311]
[1778460683059,45.43,81604.17,0.0,-0.98766,1e-05,2.48288]
[1778460685074,45.43,81611.02,0.0,-0.98759,1e-05,2.49385]
[1778460688105,45.43,81604.52,0.0,-0.98765,1e-05,2.48322]
[1778460691119,45.43,81599.88,0.0,-0.9877,1e-05,2.47408]
[1778460696155,45.43,81601.97,0.0,-0.98769,1e-05,2.47735]
[1778460698168,45.43,81592.87,0.0,-0.98777,1e-05,2.46273]
[1778460702196,45.43,81585.63,0.0,-0.98783,1e-05,2.45124]
[1778460706225,45.43,81571.87,0.0,-0.98795,1e-05,2.42952]
[1778460711260,45.43,81583.05,0.0,-0.98785,1e-05,2.44761]
[1778460716294,45.43,81572.7,0.0,-0.98794,1e-05,2.43139]
[1778460721330,45.43,81571.44,0.0,-0.98795,1e-05,2.42977]
[1778460724361,45.43,81565.93,0.0,-0.988,1e-05,2.4213]
[1778460726368,45.43,81572.76,0.0,-0.98794,1e-05,2.43227]
[1778460730397,45.43,81561.85,0.0,-0.98803,1e-05,2.41528]
[1778460732414,45.43,81559.14,0.0,-0.98806,1e-05,2.4112]
[1778460734452,45.44,81551.37,0.0,-0.98812,1e-05,2.3992]
[1778460736452,45.44,81525.5,0.0,-0.98835,1e-05,2.35918]
[1778460737461,45.44,81519.83,0.0,-0.9884,1e-05,2.35061]
[1778460740478,45.44,81509.84,0.0,-0.98848,1e-05,2.33584]
[1778460744511,45.44,81500.66,0.0,-0.98855,1e-05,2.32271]
[1778460749549,45.45,81500.99,0.0,-0.98854,1e-05,2.32446]
[1778460752568,45.45,81479.52,0.0,-0.98873,1e-05,2.29107]
[1778460755590,45.45,81469.82,0.0,-0.9888,1e-05,2.27737]
[1778460756600,45.46,81460.18,0.0,-0.98888,1e-05,2.26324]
[1778460758611,45.46,81465.2,0.0,-0.98883,1e-05,2.27146]
[1778460763653,45.46,81464.01,0.0,-0.98884,1e-05,2.27096]
[1778460764661,45.46,81421.88,0.0,-0.98918,1e-05,2.20871]
[1778460765668,45.47,81422.86,0.0,-0.98917,1e-05,2.21059]
[1778460766676,45.47,81410.43,0.0,-0.98927,1e-05,2.19324]
[1778460767689,45.47,81399.57,0.0,-0.98935,1e-05,2.17787]
[1778460768695,45.49,81388.79,0.0,-0.98941,1e-05,2.167]
[1778460769716,45.49,81376.89,0.0,-0.9895,1e-05,2.15034]
[1778460770712,45.49,81377.6,0.0,-0.98949,1e-05,2.15189]
[1778460771720,45.5,81384.62,0.0,-0.98944,1e-05,2.16252]
[1778460773736,45.5,81376.03,0.0,-0.9895,1e-05,2.15063]
[1778460775759,45.5,81368.07,0.0,-0.98956,1e-05,2.14022]
[1778460776761,45.51,81356.82,0.0,-0.98964,1e-05,2.1252]
[1778460778778,45.51,81347.75,0.0,-0.98971,1e-05,2.11287]
[1778460779816,45.51,81359.9,0.0,-0.98961,1e-05,2.1307]
[1778460780792,45.51,81359.9,0.0,-0.9896,1e-05,2.13181]
[1778460782816,45.52,81347.6,0.0,-0.9897,1e-05,2.11485]
[1778460783821,45.52,81331.73,0.0,-0.98982,1e-05,2.09299]
[1778460784822,45.52,81313.5,0.0,-0.98995,1e-05,2.06804]
[1778460785827,45.52,81305.91,0.0,-0.99001,1e-05,2.05809]
[1778460786837,45.55,81306.47,0.0,-0.98996,1e-05,2.06581]
[1778460789875,45.56,81278.86,0.0,-0.99017,1e-05,2.02898]
[1778460791871,45.56,81298.52,0.0,-0.99001,1e-05,2.05738]
[1778460792878,45.61,81338.85,0.0,-0.98963,1e-05,2.12738]
[1778460793886,45.62,81345.25,0.0,-0.98957,1e-05,2.13704]
[1778460794894,45.62,81339.92,0.0,-0.98961,1e-05,2.12997]
[1778460795899,45.62,81337.17,0.0,-0.98963,1e-05,2.1266]
[1778460797914,45.62,81339.46,0.0,-0.98961,1e-05,2.13094]
[1778460798921,45.63,81364.36,0.0,-0.98941,1e-05,2.16715]
[1778460799957,45.63,81367.93,0.0,-0.98938,1e-05,2.17282]
[1778460800934,45.63,81366.93,0.0,-0.98938,1e-05,2.17185]
[1778460801942,45.63,81361.77,0.0,-0.98942,1e-05,2.16487]
[1778460802951,45.63,81348.93,0.0,-0.98952,1e-05,2.14691]
[1778460803955,45.64,81343.05,0.0,-0.98956,1e-05,2.13901]
[1778460804968,45.64,81342.52,0.0,-0.98956,1e-05,2.13876]
[1778460806979,45.64,81336.95,0.0,-0.9896,1e-05,2.13186]
[1778460807984,45.64,81321.53,0.0,-0.98972,1e-05,2.11053]
[1778460808992,45.65,81320.56,0.0,-0.98972,1e-05,2.10972]
[1778460810044,45.65,81306.58,0.0,-0.98983,1e-05,2.09063]
[1778460812030,45.65,81309.31,0.0,-0.98981,1e-05,2.09419]
[1778460813030,45.66,81315.62,0.0,-0.98975,1e-05,2.10365]
[1778460814036,45.66,81312.27,0.0,-0.98978,1e-05,2.09951]
[1778460815044,45.66,81306.7,0.0,-0.98982,1e-05,2.09228]
[1778460816051,45.66,81304.03,0.0,-0.98983,1e-05,2.08913]
[1778460820118,45.67,81284.76,0.0,-0.98997,1e-05,2.06466]
[1778460821087,45.68,81284.76,0.0,-0.98996,1e-05,2.06529]
[1778460823100,45.68,81301.66,0.0,-0.98983,1e-05,2.09009]
[1778460824106,45.68,81305.4,0.0,-0.9898,1e-05,2.09593]
[1778460826120,45.69,81306.8,0.0,-0.98977,1e-05,2.09964]
[1778460829143,45.69,81301.66,0.0,-0.98981,1e-05,2.09359]
[1778460830188,45.7,81296.07,0.0,-0.98984,1e-05,2.08692]
[1778460836192,45.71,81300.02,0.0,-0.98979,1e-05,2.09597]
[1778460838207,45.72,81293.57,0.0,-0.98984,1e-05,2.08808]
[1778460840259,45.72,81287.06,0.0,-0.98988,1e-05,2.08018]
[1778460843241,45.73,81279.81,0.0,-0.98993,1e-05,2.0719]
[1778460845256,45.73,81288.4,0.0,-0.98985,1e-05,2.08506]
[1778460846263,45.74,81295.8,0.0,-0.98979,1e-05,2.09598]
[1778460847270,45.74,81307.76,0.0,-0.9897,1e-05,2.11333]
[1778460849284,45.74,81299.03,0.0,-0.98976,1e-05,2.10159]
[1778460850330,45.74,81307.05,0.0,-0.98969,1e-05,2.11398]
[1778460856332,45.76,81306.31,0.0,-0.98968,1e-05,2.1162]
[1778460858348,45.76,81316.07,0.0,-0.9896,1e-05,2.13107]
[1778460860400,45.77,81311.85,0.0,-0.98963,1e-05,2.12616]
[1778460861368,45.77,81311.85,0.0,-0.98962,1e-05,2.12668]
[1778460864391,45.77,81318.23,0.0,-0.98957,1e-05,2.13731]
[1778460865397,45.78,81330.78,0.0,-0.98946,1e-05,2.1557]
[1778460867414,45.78,81336.25,0.0,-0.98942,1e-05,2.16449]
[1778460869424,45.78,81328.39,0.0,-0.98947,1e-05,2.15418]
[1778460870471,45.79,81334.0,0.0,-0.98943,1e-05,2.1627]
[1778460876473,45.8,81333.93,0.0,-0.98942,1e-05,2.16397]
[1778460881514,45.81,81337.65,0.0,-0.98937,1e-05,2.17167]
[1778460884529,45.81,81323.37,0.0,-0.98948,1e-05,2.15262]
[1778460888557,45.82,81332.55,0.0,-0.9894,1e-05,2.16774]
[1778460890611,45.82,81325.6,0.0,-0.98945,1e-05,2.15872]
[1778460891582,45.83,81325.6,0.0,-0.98944,1e-05,2.15921]
[1778460893592,45.83,81338.36,0.0,-0.98934,1e-05,2.1785]
[1778460898627,45.84,81331.02,0.0,-0.98938,1e-05,2.17027]
[1778460900681,45.84,81335.73,0.0,-0.98934,1e-05,2.17798]
[1778460902701,45.85,81325.74,0.0,-0.98941,1e-05,2.16457]
[1778460908703,45.86,81327.69,0.0,-0.98938,1e-05,2.17028]
[1778460912732,45.86,81310.28,0.0,-0.98951,1e-05,2.14732]
[1778460913740,45.87,81305.5,0.0,-0.98954,1e-05,2.14104]
[1778460915754,45.87,81299.2,0.0,-0.98958,1e-05,2.13316]
[1778460916760,45.87,81306.29,0.0,-0.98953,1e-05,2.14376]
[1778460918777,45.88,81311.54,0.0,-0.98948,1e-05,2.15226]
[1778460920826,45.88,81302.86,0.0,-0.98954,1e-05,2.14091]
[1778460921798,45.88,81302.86,0.0,-0.98954,1e-05,2.14143]
[1778460923811,45.89,81291.2,0.0,-0.98962,1e-05,2.12597]
[1778460926831,45.89,81297.97,0.0,-0.98956,1e-05,2.13716]
[1778460928844,45.9,81292.81,0.0,-0.9896,1e-05,2.13091]
[1778460930896,45.9,81296.61,0.0,-0.98956,1e-05,2.13734]
[1778460934887,45.91,81291.36,0.0,-0.9896,1e-05,2.13056]
[1778460937909,45.92,81308.6,0.0,-0.98945,1e-05,2.15667]
[1778460938915,45.92,81314.33,0.0,-0.98941,1e-05,2.16536]
[1778460939926,45.92,81313.74,0.0,-0.98941,1e-05,2.16499]
[1778460941936,45.92,81292.89,0.0,-0.98957,1e-05,2.13622]
[1778460942944,45.92,81279.64,0.0,-0.98967,1e-05,2.11753]
[1778460943952,45.93,81278.87,0.0,-0.98967,1e-05,2.11697]
[1778460944958,45.93,81281.74,0.0,-0.98965,1e-05,2.12156]
[1778460945964,45.93,81290.92,0.0,-0.98957,1e-05,2.13508]
[1778460946972,45.93,81296.59,0.0,-0.98952,1e-05,2.14365]
[1778460947979,45.93,81297.86,0.0,-0.98951,1e-05,2.14596]
[1778460948988,45.94,81304.21,0.0,-0.98946,1e-05,2.15552]
[1778460949993,45.94,81309.01,0.0,-0.98942,1e-05,2.16287]
[1778460951037,45.94,81299.5,0.0,-0.98949,1e-05,2.14976]
[1778460953017,45.94,81303.22,0.0,-0.98946,1e-05,2.15605]
[1778460958049,45.95,81303.54,0.0,-0.98944,1e-05,2.15894]
[1778460961108,45.96,81307.74,0.0,-0.9894,1e-05,2.16638]
[1778460964125,45.96,81321.01,0.0,-0.98929,1e-05,2.18685]
[1778460965105,45.97,81324.32,0.0,-0.98926,1e-05,2.19207]
[1778460966113,45.97,81315.6,0.0,-0.98932,1e-05,2.17991]
[1778460967119,45.97,81322.37,0.0,-0.98927,1e-05,2.19011]
[1778460968126,45.97,81326.97,0.0,-0.98923,1e-05,2.1972]
[1778460969133,45.97,81321.88,0.0,-0.98927,1e-05,2.19024]
[1778460970140,45.97,81323.5,0.0,-0.98925,1e-05,2.19301]
[1778460971197,45.98,81315.92,0.0,-0.98931,1e-05,2.18249]
[1778460973162,45.98,81310.94,0.0,-0.98934,1e-05,2.17617]
[1778460974169,45.98,81309.39,0.0,-0.98935,1e-05,2.17439]
[1778460977190,45.99,81316.02,0.0,-0.98929,1e-05,2.18528]
[1778460978196,45.99,81323.35,0.0,-0.98923,1e-05,2.1963]
[1778460979203,45.99,81324.24,0.0,-0.98922,1e-05,2.198]
[1778460980210,45.99,81330.92,0.0,-0.98917,1e-05,2.20811]
[1778460981270,45.99,81336.4,0.0,-0.98912,1e-05,2.21648]
[1778460983230,46.0,81343.77,0.0,-0.98906,1e-05,2.22802]
[1778460984238,46.0,81346.48,0.0,-0.98903,1e-05,2.23236]
[1778460985246,46.0,81358.94,0.0,-0.98893,1e-05,2.25106]
[1778460986254,46.0,81363.5,0.0,-0.98889,1e-05,2.25812]
[1778460988267,46.0,81361.29,0.0,-0.9889,1e-05,2.25549]
[1778460990280,46.0,81355.75,0.0,-0.98895,1e-05,2.24794]
[1778460991342,46.01,81331.91,0.0,-0.98914,1e-05,2.21184]
[1778460993301,46.01,81320.38,0.0,-0.98923,1e-05,2.1958]
[1778460994308,46.01,81321.76,0.0,-0.98922,1e-05,2.19821]
[1778460996322,46.01,81318.65,0.0,-0.98924,1e-05,2.1945]
[1778460997329,46.01,81321.62,0.0,-0.98921,1e-05,2.19921]
[1778461001414,46.02,81316.53,0.0,-0.98925,1e-05,2.19346]
[1778461007400,46.03,81316.9,0.0,-0.98923,1e-05,2.19648]
[1778461010421,46.04,81319.39,0.0,-0.9892,1e-05,2.20131]
[1778461015457,46.05,81318.62,0.0,-0.98919,1e-05,2.20263]
[1778461016463,46.05,81327.43,0.0,-0.98912,1e-05,2.21582]
[1778461018477,46.05,81333.68,0.0,-0.98907,1e-05,2.22569]
[1778461021554,46.05,81327.15,0.0,-0.98911,1e-05,2.21728]
[1778461027542,46.06,81328.2,0.0,-0.98909,1e-05,2.2211]
[1778461028550,46.06,81322.5,0.0,-0.98914,1e-05,2.21319]
[1778461029556,46.07,81314.57,0.0,-0.9892,1e-05,2.2021]
[1778461034594,46.07,81317.52,0.0,-0.98916,1e-05,2.20845]
[1778461035601,46.08,81331.9,0.0,-0.98904,1e-05,2.22978]
[1778461037615,46.08,81325.09,0.0,-0.98909,1e-05,2.22059]
[1778461041694,46.08,81334.58,0.0,-0.98901,1e-05,2.23599]
[1778461044664,46.09,81337.29,0.0,-0.98898,1e-05,2.24104]
[1778461045672,46.09,81349.38,0.0,-0.98888,1e-05,2.25917]
[1778461048691,46.09,81354.5,0.0,-0.98883,1e-05,2.26769]
[1778461051766,46.1,81373.38,0.0,-0.98868,1e-05,2.2952]
[1778461052720,46.1,81373.38,0.0,-0.98868,1e-05,2.29546]
[1778461054734,46.1,81381.2,0.0,-0.98861,1e-05,2.30772]
[1778461055741,46.1,81387.38,0.0,-0.98856,1e-05,2.31725]
[1778461060777,46.1,81388.65,0.0,-0.98854,1e-05,2.32029]
[1778461065811,46.11,81386.58,0.0,-0.98855,1e-05,2.31822]
[1778461070847,46.11,81386.84,0.0,-0.98854,1e-05,2.31966]
[1778461075884,46.12,81384.73,0.0,-0.98855,1e-05,2.31748]
[1778461078907,46.12,81392.9,0.0,-0.98848,1e-05,2.3304]
[1778461079913,46.12,81399.08,0.0,-0.98843,1e-05,2.33993]
[1778461082938,46.12,81392.93,0.0,-0.98848,1e-05,2.33109]
[1778461085958,46.12,81386.81,0.0,-0.98853,1e-05,2.32239]
[1778461087972,46.12,81381.19,0.0,-0.98857,1e-05,2.31431]
[1778461090994,46.13,81391.83,0.0,-0.98848,1e-05,2.33094]
[1778461096031,46.13,81397.33,0.0,-0.98843,1e-05,2.3401]
[1778461097035,46.13,81406.27,0.0,-0.98835,1e-05,2.35384]
[1778461100056,46.13,81414.88,0.0,-0.98827,1e-05,2.36738]
[1778461102128,46.13,81419.72,0.0,-0.98823,1e-05,2.37503]
[1778461105095,46.13,81425.9,0.0,-0.98818,1e-05,2.38484]
[1778461108114,46.13,81431.09,0.0,-0.98813,1e-05,2.39311]
[1778461111132,46.14,81424.91,0.0,-0.98819,1e-05,2.38224]
[1778461116172,46.14,81426.67,0.0,-0.98817,1e-05,2.38543]
[1778461119189,46.14,81430.18,0.0,-0.98814,1e-05,2.39111]
[1778461124225,46.14,81428.31,0.0,-0.98815,1e-05,2.38865]
[1778461126242,46.14,81433.53,0.0,-0.98811,1e-05,2.39691]
[1778461127247,46.14,81433.48,0.0,-0.98811,1e-05,2.39691]
[1778461132342,46.14,81440.43,0.0,-0.98804,1e-05,2.40807]
[1778461135302,46.14,81440.39,0.0,-0.98804,1e-05,2.40819]
[1778461140341,46.14,81435.39,0.0,-0.98809,1e-05,2.40073]
[1778461142411,46.14,81443.12,0.0,-0.98802,1e-05,2.41286]
[1778461143365,46.14,81443.12,0.0,-0.98802,1e-05,2.4129]
[1778461147393,46.15,81448.91,0.0,-0.98797,1e-05,2.42208]
[1778461150419,46.15,81461.24,0.0,-0.98786,1e-05,2.44143]
[1778461151422,46.15,81459.04,0.0,-0.98788,1e-05,2.43796]
[1778461156456,46.15,81462.96,0.0,-0.98784,1e-05,2.44405]
[1778461158471,46.14,81465.21,0.0,-0.98782,1e-05,2.44753]
[1778461161490,46.14,81470.74,0.0,-0.98777,1e-05,2.45612]
[1778461165519,46.14,81470.11,0.0,-0.98778,1e-05,2.45491]
[1778461170555,46.14,81465.22,0.0,-0.98783,1e-05,2.44695]
[1778461174582,46.14,81459.41,0.0,-0.98789,1e-05,2.4361]
[1778461176596,46.14,81460.5,0.0,-0.98788,1e-05,2.43776]
[1778461178611,46.14,81460.49,0.0,-0.98788,1e-05,2.43764]
[1778461181630,46.14,81455.28,0.0,-0.98792,1e-05,2.42941]
[1778461184652,46.14,81459.69,0.0,-0.98788,1e-05,2.43624]
[1778461189687,46.14,81458.25,0.0,-0.9879,1e-05,2.43381]
[1778461194722,46.14,81462.93,0.0,-0.98786,1e-05,2.44096]
[1778461199764,46.14,81460.42,0.0,-0.98788,1e-05,2.43674]
[1778461200771,46.14,81451.62,0.0,-0.98796,1e-05,2.42297]
[1778461201780,46.14,81451.44,0.0,-0.98796,1e-05,2.42265]
[1778461202832,46.14,81469.01,0.0,-0.98781,1e-05,2.45013]
[1778461204808,46.14,81464.54,0.0,-0.98785,1e-05,2.44298]
[1778461206814,46.14,81448.06,0.0,-0.98799,1e-05,2.41715]
[1778461207820,46.14,81439.95,0.0,-0.98806,1e-05,2.40456]
[1778461210850,46.14,81447.72,0.0,-0.988,1e-05,2.41668]
[1778461211851,46.14,81453.07,0.0,-0.98795,1e-05,2.42501]
[1778461212902,46.14,81446.86,0.0,-0.988,1e-05,2.41532]
[1778461218898,46.14,81438.28,0.0,-0.98808,1e-05,2.40202]
[1778461219905,46.14,81433.65,0.0,-0.98812,1e-05,2.39488]
[1778461221921,46.14,81425.78,0.0,-0.98819,1e-05,2.38282]
[1778461222975,46.14,81432.83,0.0,-0.98812,1e-05,2.39375]
[1778461224940,46.14,81434.43,0.0,-0.98811,1e-05,2.39631]
[1778461227962,46.14,81443.69,0.0,-0.98803,1e-05,2.41076]
[1778461231990,46.14,81434.85,0.0,-0.98811,1e-05,2.39557]
[1778461236023,46.14,81429.28,0.0,-0.98816,1e-05,2.38717]
[1778461239043,46.14,81435.33,0.0,-0.98811,1e-05,2.39668]
[1778461244078,46.14,81433.81,0.0,-0.98812,1e-05,2.39455]
[1778461249114,46.14,81434.35,0.0,-0.98811,1e-05,2.39567]
[1778461254147,46.14,81431.92,0.0,-0.98813,1e-05,2.39222]
[1778461259189,46.15,81431.99,0.0,-0.98813,1e-05,2.39267]
[1778461262212,46.15,81412.86,0.0,-0.98829,1e-05,2.3635]
[1778461263258,46.15,81401.87,0.0,-0.98838,1e-05,2.34687]
[1778461268254,46.15,81387.13,0.0,-0.98851,1e-05,2.32525]
[1778461269261,46.15,81383.05,0.0,-0.98854,1e-05,2.31927]
[1778461274298,46.15,81379.7,0.0,-0.98856,1e-05,2.31516]
[1778461275303,46.15,81374.68,0.0,-0.9886,1e-05,2.30781]
[1778461280336,46.16,81376.74,0.0,-0.98858,1e-05,2.31188]
[1778461281344,46.16,81370.63,0.0,-0.98863,1e-05,2.3029]
[1778461282354,46.16,81370.03,0.0,-0.98863,1e-05,2.3022]
[1778461286379,46.16,81362.3,0.0,-0.98869,1e-05,2.29143]
[1778461287386,46.16,81360.42,0.0,-0.98871,1e-05,2.28884]
[1778461291416,46.17,81359.08,0.0,-0.98872,1e-05,2.28622]
[1778461293499,46.17,81299.92,0.0,-0.9892,1e-05,2.19961]
[1778461294457,46.17,81299.92,0.0,-0.9892,1e-05,2.19961]
[1778461295464,46.17,81304.36,0.0,-0.98917,1e-05,2.20603]
[1778461298490,46.17,81296.81,0.0,-0.98922,1e-05,2.1962]
[1778461299496,46.17,81298.02,0.0,-0.98921,1e-05,2.19795]
[1778461304530,46.17,81293.25,0.0,-0.98925,1e-05,2.19107]
[1778461306567,46.17,81305.99,0.0,-0.98915,1e-05,2.20986]
[1778461307550,46.17,81311.97,0.0,-0.9891,1e-05,2.21889]
[1778461312590,46.18,81309.86,0.0,-0.98911,1e-05,2.21682]
[1778461314604,46.18,81313.83,0.0,-0.98907,1e-05,2.2226]
[1778461316617,46.18,81318.83,0.0,-0.98903,1e-05,2.22989]
[1778461319664,46.18,81329.63,0.0,-0.98895,1e-05,2.24571]
[1778461320651,46.18,81345.09,0.0,-0.98882,1e-05,2.26851]
[1778461321664,46.18,81356.38,0.0,-0.98872,1e-05,2.28556]
[1778461322666,46.18,81352.29,0.0,-0.98876,1e-05,2.27972]
[1778461323709,46.18,81335.18,0.0,-0.9889,1e-05,2.25465]
[1778461324681,46.18,81335.26,0.0,-0.98889,1e-05,2.25505]
[1778461325687,46.18,81336.55,0.0,-0.98888,1e-05,2.25725]
[1778461327701,46.19,81341.58,0.0,-0.98884,1e-05,2.26527]
[1778461328710,46.19,81355.89,0.0,-0.98872,1e-05,2.2868]
[1778461329723,46.19,81361.92,0.0,-0.98866,1e-05,2.29627]
[1778461334751,46.19,81363.73,0.0,-0.98864,1e-05,2.30011]
[1778461337772,46.2,81377.73,0.0,-0.98852,1e-05,2.32177]
[1778461340795,46.2,81371.82,0.0,-0.98857,1e-05,2.31344]
[1778461341800,46.2,81366.87,0.0,-0.98861,1e-05,2.30622]
[1778461345833,46.2,81347.62,0.0,-0.98877,1e-05,2.2775]
[1778461346840,46.2,81327.87,0.0,-0.98893,1e-05,2.24832]
[1778461348854,46.2,81319.03,0.0,-0.989,1e-05,2.23536]
[1778461350868,46.2,81314.08,0.0,-0.98904,1e-05,2.22813]
[1778461355904,46.2,81313.97,0.0,-0.98905,1e-05,2.22647]
[1778461357919,46.2,81302.15,0.0,-0.98915,1e-05,2.20929]
[1778461360942,46.2,81309.08,0.0,-0.98909,1e-05,2.21935]
[1778461364010,46.2,81304.24,0.0,-0.98913,1e-05,2.21232]
[1778461367990,46.2,81294.55,0.0,-0.98921,1e-05,2.19829]
[1778461373036,46.2,81295.45,0.0,-0.9892,1e-05,2.19959]
[1778461374082,46.2,81305.85,0.0,-0.98912,1e-05,2.21465]
[1778461375047,46.2,81305.85,0.0,-0.98912,1e-05,2.21465]
[1778461380081,46.2,81315.15,0.0,-0.98904,1e-05,2.22819]
[1778461383105,46.2,81319.83,0.0,-0.989,1e-05,2.23503]
[1778461384152,46.2,81331.06,0.0,-0.98891,1e-05,2.25151]
[1778461386129,46.2,81345.05,0.0,-0.9888,1e-05,2.27217]
[1778461387133,46.2,81365.56,0.0,-0.98863,1e-05,2.30296]
[1778461390163,46.2,81372.6,0.0,-0.98856,1e-05,2.31418]
[1778461392177,46.2,81366.53,0.0,-0.98861,1e-05,2.30548]
[1778461394223,46.2,81380.39,0.0,-0.98849,1e-05,2.32672]
[1778461397213,46.21,81384.86,0.0,-0.98845,1e-05,2.33398]
[1778461402247,46.21,81386.81,0.0,-0.98843,1e-05,2.33771]
[1778461406275,46.21,81393.87,0.0,-0.98837,1e-05,2.349]
[1778461409297,46.21,81401.96,0.0,-0.9883,1e-05,2.36172]
[1778461410314,46.21,81411.77,0.0,-0.98821,1e-05,2.37683]
[1778461411313,46.21,81388.74,0.0,-0.98842,1e-05,2.34028]
[1778461412319,46.21,81379.25,0.0,-0.9885,1e-05,2.32609]
[1778461414363,46.22,81374.02,0.0,-0.98854,1e-05,2.31857]
[1778461416363,46.22,81383.38,0.0,-0.98846,1e-05,2.33306]
[1778461418366,46.22,81394.28,0.0,-0.98836,1e-05,2.34991]
[1778461419372,46.22,81388.98,0.0,-0.98841,1e-05,2.34185]
[1778461424439,46.22,81384.85,0.0,-0.98844,1e-05,2.33559]
[1778461427430,46.22,81376.75,0.0,-0.98851,1e-05,2.32335]
[1778461429444,46.22,81368.25,0.0,-0.98858,1e-05,2.31056]
[1778461434479,46.22,81366.99,0.0,-0.98859,1e-05,2.30866]
[1778461435486,46.22,81356.52,0.0,-0.98868,1e-05,2.29299]
[1778461436495,46.22,81355.29,0.0,-0.98869,1e-05,2.29116]
[1778461441529,46.22,81353.29,0.0,-0.98871,1e-05,2.28818]
[1778461442552,46.22,81362.53,0.0,-0.98863,1e-05,2.30198]
[1778461443546,46.22,81358.77,0.0,-0.98866,1e-05,2.29635]
[1778461446566,46.22,81353.79,0.0,-0.9887,1e-05,2.28892]
[1778461448581,46.22,81362.27,0.0,-0.98863,1e-05,2.30159]
[1778461449588,46.22,81374.34,0.0,-0.98853,1e-05,2.31971]
[1778461450596,46.22,81376.99,0.0,-0.98851,1e-05,2.32388]
[1778461453616,46.22,81384.7,0.0,-0.98844,1e-05,2.33554]
[1778461454652,46.22,81371.22,0.0,-0.98856,1e-05,2.31519]
[1778461456638,46.22,81368.92,0.0,-0.98858,1e-05,2.31173]
[1778461460665,46.22,81367.4,0.0,-0.98859,1e-05,2.30945]
[1778461463686,46.22,81362.36,0.0,-0.98863,1e-05,2.3019]
[1778461464724,46.22,81352.9,0.0,-0.98871,1e-05,2.28777]
[1778461466711,46.22,81353.83,0.0,-0.9887,1e-05,2.28915]
[1778461471743,46.22,81357.27,0.0,-0.98868,1e-05,2.29276]
[1778461475771,46.22,81354.94,0.0,-0.9887,1e-05,2.28929]
[1778461476779,46.22,81362.06,0.0,-0.98864,1e-05,2.29992]
[1778461477785,46.22,81363.33,0.0,-0.98863,1e-05,2.30182]
[1778461478795,46.22,81369.71,0.0,-0.98858,1e-05,2.31139]
[1778461479801,46.22,81368.68,0.0,-0.98858,1e-05,2.30984]
[1778461484864,46.22,81375.56,0.0,-0.98853,1e-05,2.32019]
[1778461489873,46.22,81372.58,0.0,-0.98855,1e-05,2.3157]
[1778461494934,46.22,81374.29,0.0,-0.98854,1e-05,2.31828]
[1778461497930,46.22,81365.31,0.0,-0.98861,1e-05,2.30479]
[1778461498936,46.22,81342.46,0.0,-0.9888,1e-05,2.27074]
[1778461504152,46.22,81315.23,0.0,-0.98903,1e-05,2.2307]
[1778461505025,46.22,81303.89,0.0,-0.98912,1e-05,2.21419]
[1778461506023,46.22,81302.33,0.0,-0.98913,1e-05,2.21192]
[1778461507030,46.22,81311.99,0.0,-0.98905,1e-05,2.22597]
[1778461508037,46.22,81312.91,0.0,-0.98904,1e-05,2.22731]
[1778461513074,46.22,81314.06,0.0,-0.98903,1e-05,2.22899]
[1778461515102,46.22,81327.63,0.0,-0.98892,1e-05,2.24886]
[1778461516093,46.22,81327.63,0.0,-0.98892,1e-05,2.24886]
[1778461519114,46.22,81333.18,0.0,-0.98888,1e-05,2.25703]
[1778461520121,46.22,81328.45,0.0,-0.98892,1e-05,2.25007]
[1778461524149,46.22,81336.13,0.0,-0.98885,1e-05,2.26138]
[1778461529184,46.22,81337.62,0.0,-0.98884,1e-05,2.26358]
[1778461531203,46.22,81349.87,0.0,-0.98875,1e-05,2.28022]
[1778461534222,46.22,81360.45,0.0,-0.98866,1e-05,2.29599]
[1778461535242,46.22,81367.18,0.0,-0.9886,1e-05,2.30606]
[1778461539254,46.22,81379.24,0.0,-0.9885,1e-05,2.3242]
[1778461544289,46.22,81374.75,0.0,-0.98854,1e-05,2.31743]
[1778461549324,46.22,81374.19,0.0,-0.98855,1e-05,2.31659]
[1778461553353,46.22,81390.74,0.0,-0.98841,1e-05,2.3416]
[1778461554359,46.22,81390.74,0.0,-0.98841,1e-05,2.3416]
[1778461558388,46.22,81395.67,0.0,-0.98836,1e-05,2.3491]
[1778461561414,46.22,81416.92,0.0,-0.98818,1e-05,2.38169]
[1778461565459,46.22,81403.63,0.0,-0.9883,1e-05,2.36132]
[1778461569471,46.22,81393.78,0.0,-0.98838,1e-05,2.3463]
[1778461574507,46.22,81389.26,0.0,-0.98842,1e-05,2.33944]
[1778461579540,46.22,81387.02,0.0,-0.98844,1e-05,2.33604]
[1778461581556,46.22,81392.16,0.0,-0.98839,1e-05,2.34384]
[1778461582562,46.22,81397.96,0.0,-0.98834,1e-05,2.35267]
[1778461587597,46.22,81398.17,0.0,-0.98834,1e-05,2.35299]
[1778461592632,46.22,81393.48,0.0,-0.98839,1e-05,2.3443]
[1778461597667,46.22,81394.43,0.0,-0.98838,1e-05,2.34574]
[1778461602705,46.22,81381.53,0.0,-0.98849,1e-05,2.3262]
[1778461603709,46.22,81378.07,0.0,-0.98852,1e-05,2.32098]
[1778461607738,46.22,81371.63,0.0,-0.98857,1e-05,2.31129]
[1778461611765,46.22,81361.88,0.0,-0.98866,1e-05,2.29668]
[1778461612773,46.22,81362.64,0.0,-0.98865,1e-05,2.29781]
[1778461617807,46.22,81361.04,0.0,-0.98866,1e-05,2.29542]
[1778461621835,46.22,81366.33,0.0,-0.98862,1e-05,2.30334]
[1778461622842,46.22,81368.92,0.0,-0.9886,1e-05,2.30722]
[1778461625893,46.22,81365.98,0.0,-0.98862,1e-05,2.30281]
[1778461628891,46.22,81360.62,0.0,-0.98867,1e-05,2.29479]
[1778461633926,46.22,81359.46,0.0,-0.98868,1e-05,2.29306]
[1778461635963,46.22,81365.52,0.0,-0.98863,1e-05,2.30212]
[1778461638961,46.22,81364.7,0.0,-0.98863,1e-05,2.3009]
[1778461643997,46.22,81367.01,0.0,-0.98861,1e-05,2.30436]
[1778461646033,46.22,81370.96,0.0,-0.98858,1e-05,2.31028]
[1778461649031,46.22,81376.86,0.0,-0.98853,1e-05,2.31916]
[1778461651045,46.22,81381.9,0.0,-0.9885,1e-05,2.32522]
[1778461656103,46.22,81387.05,0.0,-0.98845,1e-05,2.333]
[1778461659105,46.22,81392.43,0.0,-0.98841,1e-05,2.34116]
[1778461660112,46.22,81397.07,0.0,-0.98837,1e-05,2.34821]
[1778461662127,46.22,81408.19,0.0,-0.98827,1e-05,2.36529]
[1778461663133,46.22,81409.83,0.0,-0.98826,1e-05,2.3679]
[1778461668174,46.22,81416.15,0.0,-0.9882,1e-05,2.37807]
[1778461670189,46.22,81422.83,0.0,-0.98814,1e-05,2.38852]
[1778461675223,46.22,81422.7,0.0,-0.98814,1e-05,2.38874]
[1778461680264,46.23,81426.95,0.0,-0.9881,1e-05,2.39558]
[1778461685294,46.23,81426.0,0.0,-0.98811,1e-05,2.39447]
[1778461687313,46.23,81420.9,0.0,-0.98815,1e-05,2.38675]
[1778461688319,46.23,81415.26,0.0,-0.9882,1e-05,2.37816]
[1778461690333,46.23,81407.76,0.0,-0.98826,1e-05,2.36675]
[1778461694367,46.23,81402.33,0.0,-0.98831,1e-05,2.35845]
[1778461698393,46.23,81407.36,0.0,-0.98827,1e-05,2.36614]
[1778461700409,46.23,81412.41,0.0,-0.98822,1e-05,2.37388]
[1778461703429,46.23,81419.86,0.0,-0.98816,1e-05,2.38533]
[1778461705443,46.23,81424.45,0.0,-0.98812,1e-05,2.39241]
[1778461710478,46.23,81428.55,0.0,-0.98808,1e-05,2.39874]
[1778461712492,46.23,81433.88,0.0,-0.98804,1e-05,2.40543]
[1778461716582,46.23,81446.7,0.0,-0.98793,1e-05,2.42537]
[1778461717528,46.23,81446.15,0.0,-0.98794,1e-05,2.42451]
[1778461719541,46.23,81439.76,0.0,-0.98799,1e-05,2.41459]
[1778461724580,46.23,81439.57,0.0,-0.98799,1e-05,2.41435]
[1778461726652,46.23,81445.92,0.0,-0.98794,1e-05,2.42426]
[1778461731625,46.23,81452.29,0.0,-0.98788,1e-05,2.43424]
[1778461736667,46.23,81450.85,0.0,-0.98789,1e-05,2.43198]
[1778461739681,46.23,81446.4,0.0,-0.98793,1e-05,2.42503]
[1778461740688,46.23,81437.89,0.0,-0.98801,1e-05,2.41178]
[1778461746802,46.23,81420.9,0.0,-0.98816,1e-05,2.38549]
[1778461748745,46.23,81411.01,0.0,-0.98824,1e-05,2.37029]
[1778461752784,46.23,81398.96,0.0,-0.98834,1e-05,2.35188]
[1778461756801,46.23,81396.35,0.0,-0.98837,1e-05,2.34791]
[1778461761836,46.23,81400.92,0.0,-0.98833,1e-05,2.35487]
[1778461765865,46.23,81384.29,0.0,-0.98847,1e-05,2.32962]
[1778461766872,46.23,81382.78,0.0,-0.98848,1e-05,2.32734]
[1778461768885,46.23,81390.92,0.0,-0.98841,1e-05,2.33966]
[1778461769894,46.23,81389.93,0.0,-0.98842,1e-05,2.33816]
[1778461771906,46.23,81383.48,0.0,-0.98848,1e-05,2.32686]
[1778461772916,46.23,81380.67,0.0,-0.98851,1e-05,2.32262]
[1778461777015,46.23,81377.42,0.0,-0.98853,1e-05,2.31772]
[1778461780969,46.23,81382.44,0.0,-0.98849,1e-05,2.32529]
[1778461784997,46.23,81384.2,0.0,-0.98848,1e-05,2.32794]
[1778461789028,46.23,81372.67,0.0,-0.98857,1e-05,2.31057]
[1778461790044,46.23,81365.02,0.0,-0.98864,1e-05,2.29911]
[1778461791041,46.23,81365.85,0.0,-0.98863,1e-05,2.30035]
[1778461793059,46.23,81360.74,0.0,-0.98867,1e-05,2.29271]
[1778461795080,46.23,81355.73,0.0,-0.98872,1e-05,2.28524]
[1778461797157,46.23,81365.0,0.0,-0.98864,1e-05,2.29908]
[1778461799097,46.23,81364.99,0.0,-0.98864,1e-05,2.29906]
[1778461804133,46.23,81369.07,0.0,-0.9886,1e-05,2.30517]
[1778461806146,46.23,81375.25,0.0,-0.98855,1e-05,2.31445]
[1778461807228,46.23,81378.55,0.0,-0.98852,1e-05,2.31942]
[1778461810201,46.23,81376.03,0.0,-0.98855,1e-05,2.31563]
[1778461811187,46.23,81365.63,0.0,-0.98863,1e-05,2.30002]
[1778461812193,46.23,81349.45,0.0,-0.98877,1e-05,2.27591]
[1778461813200,46.23,81347.72,0.0,-0.98878,1e-05,2.27334]
[1778461818243,46.23,81352.24,0.0,-0.98874,1e-05,2.28005]
[1778461823270,46.23,81356.98,0.0,-0.98871,1e-05,2.2871]
[1778461827371,46.23,81362.03,0.0,-0.98866,1e-05,2.29464]
[1778461832333,46.23,81372.29,0.0,-0.98858,1e-05,2.30847]
[1778461833340,46.23,81376.11,0.0,-0.98855,1e-05,2.31421]
[1778461837441,46.23,81357.56,0.0,-0.98871,1e-05,2.28644]
[1778461838377,46.23,81357.95,0.0,-0.9887,1e-05,2.28703]
[1778461840426,46.23,81350.49,0.0,-0.98877,1e-05,2.27593]
[1778461841402,46.23,81328.93,0.0,-0.98894,1e-05,2.24411]
[1778461842408,46.23,81315.83,0.0,-0.98905,1e-05,2.22495]
[1778461843418,46.23,81313.4,0.0,-0.98907,1e-05,2.22141]
[1778461846438,46.23,81321.53,0.0,-0.989,1e-05,2.23327]
[1778461847512,46.23,81322.2,0.0,-0.989,1e-05,2.23425]
[1778461853486,46.23,81325.37,0.0,-0.98897,1e-05,2.23889]
[1778461857586,46.23,81333.91,0.0,-0.9889,1e-05,2.25143]
[1778461859539,46.23,81333.28,0.0,-0.98891,1e-05,2.2505]
[1778461862553,46.23,81347.07,0.0,-0.98879,1e-05,2.27086]
[1778461863559,46.23,81347.48,0.0,-0.98879,1e-05,2.27147]
[1778461868631,46.23,81345.15,0.0,-0.98881,1e-05,2.26802]
[1778461872659,46.23,81343.67,0.0,-0.98882,1e-05,2.26583]
[1778461874677,46.23,81349.53,0.0,-0.98877,1e-05,2.27451]
[1778461875679,46.23,81394.21,0.0,-0.9884,1e-05,2.34156]
[1778461876686,46.23,81394.48,0.0,-0.9884,1e-05,2.34197]
[1778461881722,46.23,81394.86,0.0,-0.98839,1e-05,2.34255]
[1778461883735,46.23,81398.19,0.0,-0.98837,1e-05,2.34761]
[1778461885756,46.23,81408.53,0.0,-0.98828,1e-05,2.36338]
[1778461886768,46.23,81419.65,0.0,-0.98818,1e-05,2.38043]
[1778461887797,46.23,81430.46,0.0,-0.98809,1e-05,2.39711]
[1778461888780,46.23,81430.46,0.0,-0.98809,1e-05,2.39711]
[1778461892807,46.23,81433.22,0.0,-0.98807,1e-05,2.3998]
[1778461894824,46.23,81441.86,0.0,-0.988,1e-05,2.41321]
[1778461895833,46.23,81446.59,0.0,-0.98796,1e-05,2.42057]
[1778461896834,46.23,81456.92,0.0,-0.98786,1e-05,2.43672]
[1778461897871,46.23,81456.65,0.0,-0.98787,1e-05,2.43629]
[1778461902877,46.23,81458.61,0.0,-0.98785,1e-05,2.43937]
[1778461904891,46.23,81461.9,0.0,-0.98782,1e-05,2.44452]
[1778461906904,46.23,81466.4,0.0,-0.98778,1e-05,2.45155]
[1778461911939,46.23,81470.12,0.0,-0.98775,1e-05,2.45738]
[1778461913953,46.23,81475.49,0.0,-0.9877,1e-05,2.46587]
[1778461916974,46.23,81484.49,0.0,-0.98762,1e-05,2.48007]
[1778461918020,46.23,81480.38,0.0,-0.98766,1e-05,2.47348]
[1778461921013,46.23,81487.27,0.0,-0.9876,1e-05,2.48434]
[1778461922015,46.23,81487.85,0.0,-0.98759,1e-05,2.48509]
[1778461923017,46.23,81480.96,0.0,-0.98765,1e-05,2.47414]
[1778461924025,46.23,81484.58,0.0,-0.98762,1e-05,2.47989]
[1778461926037,46.23,81486.6,0.0,-0.9876,1e-05,2.4831]
[1778461931100,46.23,81494.67,0.0,-0.98753,1e-05,2.49596]
[1778461932113,46.23,81510.29,0.0,-0.98739,1e-05,2.521]
[1778461933115,46.23,81510.29,0.0,-0.98739,1e-05,2.52082]
[1778461934124,46.23,81508.27,0.0,-0.98741,1e-05,2.51757]
[1778461939157,46.22,81508.75,0.0,-0.98741,1e-05,2.51769]
[1778461941171,46.22,81511.26,0.0,-0.98739,1e-05,2.52142]
[1778461943186,46.22,81516.11,0.0,-0.98734,1e-05,2.52891]
[1778461947213,46.22,81524.56,0.0,-0.98727,1e-05,2.5419]
[1778461948245,46.22,81537.62,0.0,-0.98715,1e-05,2.56275]
[1778461949226,46.22,81537.84,0.0,-0.98715,1e-05,2.56288]
[1778461950235,46.22,81543.32,0.0,-0.9871,1e-05,2.57183]
[1778461951249,46.22,81545.96,0.0,-0.98709,1e-05,2.57402]
[1778461953261,46.21,81555.7,0.0,-0.987,1e-05,2.58975]
[1778461954271,46.21,81558.02,0.0,-0.98698,1e-05,2.5933]
[1778461955286,46.21,81564.38,0.0,-0.98692,1e-05,2.60323]
[1778461957293,46.21,81574.15,0.0,-0.98683,1e-05,2.61911]
[1778461958324,46.21,81579.45,0.0,-0.98678,1e-05,2.62727]
[1778461963333,46.2,81570.82,0.0,-0.98687,1e-05,2.61163]
[1778461966354,46.2,81561.4,0.0,-0.98697,1e-05,2.59486]
[1778461967360,46.2,81554.37,0.0,-0.98703,1e-05,2.5833]
[1778461968394,46.2,81565.9,0.0,-0.98693,1e-05,2.60202]
[1778461970382,46.2,81568.93,0.0,-0.9869,1e-05,2.60646]
[1778461972396,46.19,81568.06,0.0,-0.98691,1e-05,2.60441]
[1778461977433,46.19,81563.52,0.0,-0.98696,1e-05,2.5954]
[1778461979445,46.19,81559.46,0.0,-0.98701,1e-05,2.58814]
[1778461981459,46.18,81550.98,0.0,-0.98709,1e-05,2.57368]
[1778461982465,46.18,81548.37,0.0,-0.98711,1e-05,2.56916]
[1778461985487,46.18,81554.36,0.0,-0.98706,1e-05,2.57826]
[1778461986505,46.18,81547.89,0.0,-0.98712,1e-05,2.56741]
[1778461987505,46.18,81547.68,0.0,-0.98713,1e-05,2.56683]
[1778461991531,46.18,81533.7,0.0,-0.98726,1e-05,2.54383]
[1778461992538,46.18,81532.24,0.0,-0.98727,1e-05,2.54147]
[1778461997573,46.18,81531.86,0.0,-0.98728,1e-05,2.54085]
[1778461998607,46.18,81529.35,0.0,-0.9873,1e-05,2.53678]
[1778462002616,46.18,81523.81,0.0,-0.98735,1e-05,2.52782]
[1778462003621,46.18,81516.18,0.0,-0.98742,1e-05,2.51553]
[1778462005635,46.18,81524.7,0.0,-0.98734,1e-05,2.52926]
[1778462006641,46.18,81530.36,0.0,-0.98729,1e-05,2.53842]
[1778462007658,46.18,81531.49,0.0,-0.98728,1e-05,2.54025]
[1778462010670,46.18,81525.92,0.0,-0.98733,1e-05,2.53085]
[1778462012682,46.18,81527.76,0.0,-0.98732,1e-05,2.5322]
[1778462015704,46.18,81527.4,0.0,-0.98733,1e-05,2.53161]
[1778462020739,46.18,81526.41,0.0,-0.98734,1e-05,2.53001]
[1778462025774,46.18,81524.3,0.0,-0.98735,1e-05,2.52661]
[1778462026781,46.18,81518.39,0.0,-0.98741,1e-05,2.51708]
[1778462027788,46.18,81516.21,0.0,-0.98743,1e-05,2.51357]
[1778462033830,46.18,81514.03,0.0,-0.98745,1e-05,2.51007]
[1778462035844,46.18,81504.28,0.0,-0.98754,1e-05,2.49445]
[1778462037858,46.18,81505.88,0.0,-0.98752,1e-05,2.49701]
[1778462042895,46.18,81502.28,0.0,-0.98755,1e-05,2.49126]
[1778462044907,46.18,81500.26,0.0,-0.98757,1e-05,2.48803]
[1778462049942,46.18,81499.76,0.0,-0.98758,1e-05,2.48724]
[1778462054981,46.18,81500.68,0.0,-0.98757,1e-05,2.4887]
[1778462056995,46.18,81495.14,0.0,-0.98762,1e-05,2.47988]
[1778462057998,46.18,81492.5,0.0,-0.98764,1e-05,2.47568]
[1778462063033,46.18,81496.28,0.0,-0.98761,1e-05,2.48169]
[1778462068068,46.18,81493.97,0.0,-0.98763,1e-05,2.47802]
[1778462069114,46.18,81487.58,0.0,-0.98769,1e-05,2.46788]
[1778462070082,46.18,81487.58,0.0,-0.98769,1e-05,2.46788]
[1778462075117,46.18,81486.73,0.0,-0.9877,1e-05,2.46493]
[1778462076124,46.18,81494.09,0.0,-0.98764,1e-05,2.4766]
[1778462077131,46.18,81497.73,0.0,-0.9876,1e-05,2.48239]
[1778462082167,46.18,81498.54,0.0,-0.9876,1e-05,2.48368]
[1778462087203,46.18,81500.47,0.0,-0.98758,1e-05,2.48675]
[1778462091231,46.18,81509.02,0.0,-0.9875,1e-05,2.50041]
[1778462092238,46.18,81510.62,0.0,-0.98749,1e-05,2.50298]
[1778462098280,46.18,81511.32,0.0,-0.98748,1e-05,2.5041]
[1778462102310,46.18,81517.34,0.0,-0.98743,1e-05,2.51376]
[1778462104323,46.18,81511.06,0.0,-0.98748,1e-05,2.50368]
[1778462107344,46.18,81518.93,0.0,-0.98741,1e-05,2.51632]
[1778462108351,46.18,81529.24,0.0,-0.98732,1e-05,2.53296]
[1778462109395,46.18,81529.37,0.0,-0.98732,1e-05,2.53317]
[1778462111373,46.18,81532.23,0.0,-0.98729,1e-05,2.5378]
[1778462114397,46.18,81510.61,0.0,-0.98749,1e-05,2.50296]
[1778462115404,46.18,81489.15,0.0,-0.98768,1e-05,2.46876]
[1778462116411,46.18,81474.54,0.0,-0.98781,1e-05,2.44569]
[1778462117418,46.18,81480.65,0.0,-0.98776,1e-05,2.45531]
[1778462118425,46.18,81480.36,0.0,-0.98776,1e-05,2.45486]
[1778462123460,46.18,81481.05,0.0,-0.98775,1e-05,2.45595]
[1778462127488,46.18,81472.23,0.0,-0.98783,1e-05,2.44205]
[1778462128495,46.18,81471.38,0.0,-0.98784,1e-05,2.44072]
[1778462133530,46.18,81472.38,0.0,-0.98784,1e-05,2.4407]
[1778462135546,46.18,81481.1,0.0,-0.98776,1e-05,2.45442]
[1778462136554,46.18,81487.45,0.0,-0.9877,1e-05,2.46446]
[1778462137560,46.18,81486.67,0.0,-0.98771,1e-05,2.46323]
[1778462142595,46.18,81489.12,0.0,-0.98769,1e-05,2.46711]
[1778462144610,46.18,81495.3,0.0,-0.98763,1e-05,2.47691]
[1778462147630,46.18,81504.85,0.0,-0.98755,1e-05,2.49213]
[1778462148638,46.18,81504.65,0.0,-0.98755,1e-05,2.49181]
[1778462151658,46.18,81512.26,0.0,-0.98748,1e-05,2.50398]
[1778462155686,46.18,81519.75,0.0,-0.98741,1e-05,2.51601]
[1778462156694,46.18,81520.77,0.0,-0.9874,1e-05,2.51766]
[1778462161729,46.18,81526.83,0.0,-0.98735,1e-05,2.52743]
[1778462162735,46.18,81526.83,0.0,-0.98735,1e-05,2.52743]
[1778462164749,46.18,81518.73,0.0,-0.98742,1e-05,2.51437]
[1778462166763,46.18,81522.04,0.0,-0.98739,1e-05,2.5197]
[1778462168777,46.18,81522.94,0.0,-0.98738,1e-05,2.52115]
[1778462171798,46.18,81528.24,0.0,-0.98733,1e-05,2.52971]
[1778462172805,46.18,81530.11,0.0,-0.98732,1e-05,2.53273]
[1778462177841,46.18,81531.23,0.0,-0.98731,1e-05,2.53454]
[1778462179900,46.18,81544.52,0.0,-0.98718,1e-05,2.55612]
[1778462180862,46.18,81544.52,0.0,-0.98718,1e-05,2.55612]
[1778462185899,46.18,81543.42,0.0,-0.98719,1e-05,2.55433]
[1778462190934,46.18,81544.28,0.0,-0.98719,1e-05,2.55573]
[1778462195969,46.18,81541.8,0.0,-0.98722,1e-05,2.55005]
[1778462201004,46.18,81537.29,0.0,-0.98726,1e-05,2.54273]
[1778462203018,46.18,81529.34,0.0,-0.98733,1e-05,2.52985]
[1778462205034,46.18,81527.94,0.0,-0.98735,1e-05,2.52759]
[1778462210111,46.18,81540.41,0.0,-0.98723,1e-05,2.54779]
[1778462212082,46.18,81543.1,0.0,-0.98721,1e-05,2.55217]
[1778462214095,46.18,81543.25,0.0,-0.9872,1e-05,2.55241]
[1778462220181,46.18,81550.03,0.0,-0.98714,1e-05,2.56346]
[1778462226186,46.18,81546.95,0.0,-0.98717,1e-05,2.55844]
[1778462231222,46.18,81551.81,0.0,-0.98712,1e-05,2.56637]
[1778462233236,46.18,81560.58,0.0,-0.98704,1e-05,2.58074]
[1778462234243,46.18,81564.05,0.0,-0.98701,1e-05,2.58644]
[1778462236258,46.18,81578.6,0.0,-0.98687,1e-05,2.61046]
[1778462237264,46.18,81579.3,0.0,-0.98687,1e-05,2.61162]
[1778462242300,46.18,81581.14,0.0,-0.98685,1e-05,2.61467]
[1778462244313,46.18,81589.48,0.0,-0.98677,1e-05,2.62853]
[1778462245321,46.18,81586.89,0.0,-0.98679,1e-05,2.62422]
[1778462248342,46.18,81596.13,0.0,-0.98671,1e-05,2.63963]
[1778462249351,46.18,81601.77,0.0,-0.98665,1e-05,2.64907]
[1778462250406,46.18,81607.21,0.0,-0.9866,1e-05,2.65819]
[1778462251363,46.18,81607.21,0.0,-0.98661,1e-05,2.65611]
[1778462252370,46.18,81615.03,0.0,-0.98654,1e-05,2.66927]
[1778462253377,46.17,81615.82,0.0,-0.98653,1e-05,2.67018]
[1778462254384,46.17,81608.92,0.0,-0.9866,1e-05,2.65856]
[1778462255391,46.17,81608.48,0.0,-0.9866,1e-05,2.65782]
[1778462256398,46.17,81613.89,0.0,-0.98655,1e-05,2.66653]
[1778462257405,46.17,81614.59,0.0,-0.98654,1e-05,2.66771]
[1778462262440,46.17,81612.4,0.0,-0.98657,1e-05,2.66402]
[1778462265461,46.17,81604.86,0.0,-0.98664,1e-05,2.65135]
[1778462266469,46.17,81600.4,0.0,-0.98668,1e-05,2.64387]
[1778462268482,46.17,81599.02,0.0,-0.98669,1e-05,2.64157]
[1778462272510,46.17,81612.75,0.0,-0.98656,1e-05,2.66461]
[1778462273517,46.17,81615.42,0.0,-0.98654,1e-05,2.6691]
[1778462276538,46.17,81609.63,0.0,-0.98659,1e-05,2.65936]
[1778462280615,46.17,81614.91,0.0,-0.98654,1e-05,2.66825]
[1778462282581,46.17,81612.61,0.0,-0.98657,1e-05,2.66396]
[1778462284594,46.17,81608.31,0.0,-0.98661,1e-05,2.65633]
[1778462285602,46.17,81615.71,0.0,-0.98654,1e-05,2.6684]
[1778462286608,46.17,81604.61,0.0,-0.98665,1e-05,2.64973]
[1778462287615,46.17,81600.39,0.0,-0.98669,1e-05,2.64267]
[1778462292651,46.17,81601.38,0.0,-0.98668,1e-05,2.64432]
[1778462293658,46.17,81595.7,0.0,-0.98673,1e-05,2.63483]
[1778462294666,46.17,81600.21,0.0,-0.98669,1e-05,2.64236]
[1778462295671,46.17,81609.4,0.0,-0.9866,1e-05,2.65741]
[1778462296678,46.17,81611.13,0.0,-0.98659,1e-05,2.65994]
[1778462297686,46.17,81616.72,0.0,-0.98654,1e-05,2.66896]
[1778462298692,46.16,81612.73,0.0,-0.98658,1e-05,2.66183]
[1778462302720,46.16,81611.5,0.0,-0.9866,1e-05,2.6582]
[1778462305741,46.15,81602.98,0.0,-0.98669,1e-05,2.6424]
[1778462306748,46.15,81595.01,0.0,-0.98677,1e-05,2.62909]
[1778462307755,46.15,81594.81,0.0,-0.98677,1e-05,2.62843]
[1778462312791,46.15,81610.54,0.0,-0.98664,1e-05,2.65138]
[1778462314804,46.14,81613.05,0.0,-0.98662,1e-05,2.65487]
[1778462316818,46.14,81620.88,0.0,-0.98655,1e-05,2.66727]
[1778462317825,46.14,81624.68,0.0,-0.98651,1e-05,2.67328]
[1778462320895,46.14,81617.55,0.0,-0.98659,1e-05,2.66002]
[1778462323867,46.13,81612.49,0.0,-0.98664,1e-05,2.65032]
[1778462324876,46.13,81604.86,0.0,-0.98672,1e-05,2.6368]
[1778462329914,46.12,81601.7,0.0,-0.98676,1e-05,2.63009]
[1778462330965,46.12,81597.4,0.0,-0.9868,1e-05,2.62258]
[1778462331928,46.12,81597.4,0.0,-0.98681,1e-05,2.62225]
[1778462335955,46.12,81603.05,0.0,-0.98676,1e-05,2.63032]
[1778462338975,46.11,81598.03,0.0,-0.98681,1e-05,2.62094]
[1778462341035,46.11,81605.69,0.0,-0.98674,1e-05,2.63306]
[1778462343004,46.11,81603.93,0.0,-0.98676,1e-05,2.62945]
[1778462344016,46.11,81609.76,0.0,-0.98671,1e-05,2.63885]
[1778462345023,46.11,81612.59,0.0,-0.98669,1e-05,2.64323]
[1778462347034,46.1,81615.72,0.0,-0.98666,1e-05,2.64774]
[1778462348046,46.1,81622.72,0.0,-0.98659,1e-05,2.65913]
[1778462349048,46.1,81623.42,0.0,-0.98659,1e-05,2.65992]
[1778462351111,46.1,81628.57,0.0,-0.98655,1e-05,2.66779]
[1778462357107,46.09,81628.76,0.0,-0.98656,1e-05,2.66562]
[1778462362144,46.08,81632.2,0.0,-0.98654,1e-05,2.66933]
[1778462367185,46.07,81632.29,0.0,-0.98655,1e-05,2.66733]
[1778462372221,46.07,81633.28,0.0,-0.98656,1e-05,2.66516]
[1778462373223,46.06,81640.66,0.0,-0.98649,1e-05,2.6768]
[1778462374229,46.06,81646.91,0.0,-0.98643,1e-05,2.68741]
[1778462375239,46.06,81649.27,0.0,-0.98641,1e-05,2.69096]
[1778462376244,46.06,81653.71,0.0,-0.98637,1e-05,2.69805]
[1778462378257,46.06,81655.29,0.0,-0.98636,1e-05,2.69978]
[1778462383292,46.05,81650.79,0.0,-0.98642,1e-05,2.68969]
[1778462387324,46.04,81668.49,0.0,-0.98626,1e-05,2.71754]
[1778462388328,46.04,81670.86,0.0,-0.98624,1e-05,2.72109]
[1778462393362,46.03,81674.81,0.0,-0.98622,1e-05,2.72529]
[1778462398397,46.02,81672.49,0.0,-0.98625,1e-05,2.71871]
[1778462402425,46.01,81670.39,0.0,-0.98629,1e-05,2.71265]
[1778462403432,46.01,81663.15,0.0,-0.98636,1e-05,2.70027]
[1778462404439,46.01,81666.19,0.0,-0.98633,1e-05,2.705]
[1778462407460,46.01,81660.25,0.0,-0.9864,1e-05,2.69393]
[1778462408467,46.01,81667.22,0.0,-0.98633,1e-05,2.70492]
[1778462409478,46.0,81667.37,0.0,-0.98634,1e-05,2.70424]
[1778462414509,45.99,81668.96,0.0,-0.98634,1e-05,2.70457]
[1778462417530,45.99,81653.1,0.0,-0.9865,1e-05,2.67662]
[1778462418537,45.99,81649.62,0.0,-0.98654,1e-05,2.66988]
[1778462420552,45.99,81642.8,0.0,-0.98661,1e-05,2.65755]
[1778462421558,45.99,81635.47,0.0,-0.98668,1e-05,2.6452]
[1778462422567,45.98,81634.13,0.0,-0.98669,1e-05,2.6422]
[1778462423574,45.98,81628.31,0.0,-0.98675,1e-05,2.63208]
[1778462425593,45.98,81622.75,0.0,-0.98681,1e-05,2.62244]
[1778462427601,45.98,81629.67,0.0,-0.98674,1e-05,2.63367]
[1778462428609,45.98,81635.38,0.0,-0.98669,1e-05,2.64255]
[1778462429615,45.98,81634.89,0.0,-0.9867,1e-05,2.64135]
[1778462434651,45.97,81631.31,0.0,-0.98675,1e-05,2.63182]
[1778462439690,45.96,81628.24,0.0,-0.98679,1e-05,2.62489]
[1778462441758,45.96,81615.67,0.0,-0.98692,1e-05,2.60291]
[1778462445735,45.95,81627.56,0.0,-0.98681,1e-05,2.62142]
[1778462450766,45.95,81628.04,0.0,-0.98682,1e-05,2.62046]
[1778462452780,45.95,81634.52,0.0,-0.98676,1e-05,2.63058]
[1778462457815,45.94,81637.21,0.0,-0.98675,1e-05,2.63322]
[1778462461900,45.93,81620.74,0.0,-0.98691,1e-05,2.60428]
[1778462462853,45.93,81620.74,0.0,-0.98691,1e-05,2.60395]
[1778462464867,45.93,81613.24,0.0,-0.98699,1e-05,2.5909]
[1778462469904,45.93,81619.57,0.0,-0.98694,1e-05,2.59989]
[1778462474945,45.92,81619.05,0.0,-0.98695,1e-05,2.59751]
[1778462476960,45.92,81623.98,0.0,-0.98691,1e-05,2.60508]
[1778462482053,45.91,81618.04,0.0,-0.98697,1e-05,2.59366]
[1778462489055,45.91,81614.81,0.0,-0.98701,1e-05,2.58623]
[1778462494084,45.9,81614.62,0.0,-0.98703,1e-05,2.58284]
[1778462499119,45.9,81613.35,0.0,-0.98705,1e-05,2.57937]
[1778462504154,45.89,81613.08,0.0,-0.98706,1e-05,2.57759]
[1778462506168,45.89,81598.66,0.0,-0.9872,1e-05,2.55341]
[1778462511203,45.89,81606.9,0.0,-0.98713,1e-05,2.56582]
[1778462516238,45.88,81599.33,0.0,-0.98721,1e-05,2.5523]
[1778462518252,45.88,81606.36,0.0,-0.98714,1e-05,2.56339]
[1778462523291,45.88,81602.8,0.0,-0.98718,1e-05,2.5565]
[1778462528323,45.87,81604.62,0.0,-0.98717,1e-05,2.55849]
[1778462533357,45.87,81608.28,0.0,-0.98714,1e-05,2.56353]
[1778462538393,45.87,81611.63,0.0,-0.98712,1e-05,2.56801]
[1778462543428,45.86,81615.71,0.0,-0.98709,1e-05,2.57369]
[1778462546450,45.86,81627.84,0.0,-0.98698,1e-05,2.59309]
[1778462547456,45.86,81628.44,0.0,-0.98697,1e-05,2.59383]
[1778462552548,45.85,81629.13,0.0,-0.98698,1e-05,2.59201]
[1778462558534,45.85,81629.63,0.0,-0.98699,1e-05,2.59124]
[1778462560547,45.85,81634.23,0.0,-0.98694,1e-05,2.59832]
[1778462565582,45.84,81635.02,0.0,-0.98695,1e-05,2.59818]
[1778462569610,45.84,81628.67,0.0,-0.98701,1e-05,2.58646]
[1778462570618,45.84,81632.86,0.0,-0.98697,1e-05,2.59313]
[1778462572689,45.83,81636.59,0.0,-0.98694,1e-05,2.59872]
[1778462578674,45.83,81636.2,0.0,-0.98696,1e-05,2.59622]
[1778462581696,45.82,81647.15,0.0,-0.98686,1e-05,2.61352]
[1778462582759,45.82,81658.0,0.0,-0.98676,1e-05,2.63135]
[1778462583709,45.82,81658.0,0.0,-0.98676,1e-05,2.63098]
[1778462585725,45.82,81663.16,0.0,-0.98671,1e-05,2.63891]
[1778462586731,45.82,81674.52,0.0,-0.98661,1e-05,2.6577]
[1778462587739,45.82,81678.98,0.0,-0.98657,1e-05,2.66485]
[1778462589753,45.81,81681.52,0.0,-0.98655,1e-05,2.6683]
[1778462592831,45.81,81689.3,0.0,-0.98648,1e-05,2.67982]
[1778462598816,45.8,81682.17,0.0,-0.98656,1e-05,2.66511]
[1778462603862,45.79,81683.29,0.0,-0.98657,1e-05,2.66501]
[1778462604862,45.79,81674.66,0.0,-0.98665,1e-05,2.65039]
[1778462605869,45.79,81669.17,0.0,-0.98671,1e-05,2.64042]
[1778462610914,45.78,81672.94,0.0,-0.98668,1e-05,2.64502]
[1778462612977,45.78,81682.31,0.0,-0.9866,1e-05,2.65846]
[1778462618973,45.77,81682.64,0.0,-0.98661,1e-05,2.65684]
[1778462623041,45.77,81689.36,0.0,-0.98655,1e-05,2.66679]
[1778462625020,45.77,81696.85,0.0,-0.98649,1e-05,2.67878]
[1778462628040,45.76,81708.02,0.0,-0.98638,1e-05,2.69665]
[1778462631068,45.76,81714.72,0.0,-0.98632,1e-05,2.70733]
[1778462632070,45.76,81733.84,0.0,-0.98614,1e-05,2.73992]
[1778462633113,45.75,81737.45,0.0,-0.9861,1e-05,2.74519]
[1778462639118,45.74,81736.15,0.0,-0.98614,1e-05,2.73986]
[1778462641130,45.74,81729.72,0.0,-0.98621,1e-05,2.72772]
[1778462642138,45.74,81724.45,0.0,-0.98626,1e-05,2.71813]
[1778462646169,45.73,81718.17,0.0,-0.98633,1e-05,2.70546]
[1778462648182,45.73,81709.04,0.0,-0.98643,1e-05,2.68892]
[1778462650193,45.73,81699.9,0.0,-0.98652,1e-05,2.6725]
[1778462655228,45.72,81697.89,0.0,-0.98655,1e-05,2.66713]
[1778462658249,45.72,81705.3,0.0,-0.98649,1e-05,2.67858]
[1778462660264,45.71,81712.33,0.0,-0.98642,1e-05,2.68975]
[1778462663325,45.71,81719.36,0.0,-0.98636,1e-05,2.70052]
[1778462664291,45.71,81719.36,0.0,-0.98637,1e-05,2.70007]
[1778462669326,45.7,81718.39,0.0,-0.98639,1e-05,2.69616]
[1778462671340,45.7,81711.47,0.0,-0.98647,1e-05,2.68174]
[1778462676377,45.69,81711.77,0.0,-0.98648,1e-05,2.68013]
[1778462680406,45.68,81705.24,0.0,-0.98655,1e-05,2.66735]
[1778462682419,45.68,81700.02,0.0,-0.98661,1e-05,2.65771]
[1778462687460,45.67,81700.02,0.0,-0.98662,1e-05,2.65583]
[1778462692496,45.67,81697.5,0.0,-0.98665,1e-05,2.64972]
[1778462697530,45.66,81696.57,0.0,-0.98667,1e-05,2.64636]
[1778462702565,45.66,81703.41,0.0,-0.98662,1e-05,2.65618]
[1778462703608,45.65,81709.49,0.0,-0.98656,1e-05,2.66614]
[1778462705587,45.65,81713.51,0.0,-0.98653,1e-05,2.67223]
[1778462706594,45.65,81707.36,0.0,-0.98659,1e-05,2.66135]
[1778462707604,45.65,81705.2,0.0,-0.98661,1e-05,2.6573]
[1778462710623,45.65,81701.62,0.0,-0.98665,1e-05,2.65013]
[1778462715658,45.64,81703.66,0.0,-0.98664,1e-05,2.6518]
[1778462719691,45.63,81683.63,0.0,-0.98684,1e-05,2.61658]
[1778462720693,45.63,81678.56,0.0,-0.98689,1e-05,2.60777]
[1778462721702,45.63,81678.75,0.0,-0.98689,1e-05,2.60781]
[1778462726735,45.63,81680.23,0.0,-0.98689,1e-05,2.6089]
[1778462729762,45.62,81687.19,0.0,-0.98683,1e-05,2.61973]
[1778462734799,45.62,81690.12,0.0,-0.98682,1e-05,2.62152]
[1778462739832,45.61,81692.43,0.0,-0.9868,1e-05,2.62396]
[1778462742853,45.61,81686.82,0.0,-0.98686,1e-05,2.61366]
[1778462743886,45.61,81692.74,0.0,-0.98681,1e-05,2.62333]
[1778462745882,45.61,81693.89,0.0,-0.9868,1e-05,2.6247]
[1778462750916,45.6,81700.1,0.0,-0.98675,1e-05,2.63375]
[1778462751923,45.6,81702.14,0.0,-0.98673,1e-05,2.63689]
[1778462755952,45.6,81701.29,0.0,-0.98674,1e-05,2.63422]
[1778462757966,45.6,81687.37,0.0,-0.98688,1e-05,2.61017]
[1778462758973,45.6,81688.44,0.0,-0.98687,1e-05,2.6117]
[1778462764025,45.59,81684.21,0.0,-0.98692,1e-05,2.60306]
[1778462769049,45.59,81684.55,0.0,-0.98693,1e-05,2.60239]
[1778462773077,45.58,81693.67,0.0,-0.98684,1e-05,2.61669]
[1778462774123,45.58,81710.49,0.0,-0.98668,1e-05,2.64479]
[1778462775086,45.58,81710.49,0.0,-0.98669,1e-05,2.64448]
[1778462780121,45.57,81711.99,0.0,-0.98668,1e-05,2.64539]
[1778462781127,45.57,81706.4,0.0,-0.98674,1e-05,2.63562]
[1778462786165,45.57,81708.86,0.0,-0.98672,1e-05,2.63826]
[1778462791197,45.56,81710.72,0.0,-0.98672,1e-05,2.63814]
[1778462796232,45.56,81710.88,0.0,-0.98673,1e-05,2.63685]
[1778462800262,45.55,81702.79,0.0,-0.98681,1e-05,2.622]
[1778462803284,45.55,81698.08,0.0,-0.98686,1e-05,2.61327]
[1778462804333,45.55,81681.98,0.0,-0.98702,1e-05,2.58611]
[1778462810332,45.55,81683.56,0.0,-0.98701,1e-05,2.58748]
[1778462815366,45.54,81683.36,0.0,-0.98702,1e-05,2.58613]
[1778462820402,45.54,81685.26,0.0,-0.987,1e-05,2.5893]
[1778462824473,45.54,81677.71,0.0,-0.98707,1e-05,2.57653]
[1778462825437,45.54,81677.71,0.0,-0.98707,1e-05,2.57636]
[1778462830472,45.54,81676.2,0.0,-0.98709,1e-05,2.57301]
[1778462834544,45.54,81668.91,0.0,-0.98717,1e-05,2.56028]
[1778462837522,45.54,81660.12,0.0,-0.98725,1e-05,2.54578]
[1778462838533,45.54,81647.82,0.0,-0.98736,1e-05,2.52559]
[1778462842561,45.54,81649.84,0.0,-0.98734,1e-05,2.5289]
[1778462847596,45.54,81645.85,0.0,-0.98738,1e-05,2.52237]
[1778462849610,45.54,81651.7,0.0,-0.98733,1e-05,2.53195]
[1778462854687,45.54,81651.48,0.0,-0.98734,1e-05,2.52995]
[1778462860687,45.54,81652.94,0.0,-0.98732,1e-05,2.53234]
[1778462866729,45.54,81652.65,0.0,-0.98733,1e-05,2.53186]
[1778462871764,45.54,81642.52,0.0,-0.98742,1e-05,2.5153]
[1778462872771,45.54,81638.76,0.0,-0.98745,1e-05,2.50918]
[1778462874827,45.54,81630.5,0.0,-0.98753,1e-05,2.49576]
[1778462876799,45.54,81624.05,0.0,-0.98759,1e-05,2.48533]
[1778462877806,45.54,81620.03,0.0,-0.98763,1e-05,2.47884]
[1778462882841,45.54,81620.56,0.0,-0.98762,1e-05,2.47969]
[1778462887876,45.54,81621.74,0.0,-0.98761,1e-05,2.4816]
[1778462890897,45.54,81615.6,0.0,-0.98767,1e-05,2.47171]
[1778462891905,45.54,81607.2,0.0,-0.98774,1e-05,2.45823]
[1778462892912,45.54,81608.5,0.0,-0.98773,1e-05,2.46031]
[1778462897965,45.54,81612.95,0.0,-0.98769,1e-05,2.46745]
[1778462898958,45.54,81606.41,0.0,-0.98775,1e-05,2.45696]
[1778462899966,45.54,81609.79,0.0,-0.98772,1e-05,2.46238]
[1778462900973,45.54,81615.55,0.0,-0.98767,1e-05,2.47163]
[1778462901980,45.54,81620.25,0.0,-0.98762,1e-05,2.47919]
[1778462902985,45.54,81620.29,0.0,-0.98762,1e-05,2.47926]
[1778462908020,45.54,81620.83,0.0,-0.98762,1e-05,2.48013]
[1778462909029,45.54,81628.05,0.0,-0.98755,1e-05,2.49179]
[1778462910035,45.54,81628.61,0.0,-0.98755,1e-05,2.4927]
[1778462912049,45.54,81639.6,0.0,-0.98745,1e-05,2.50892]
[1778462913056,45.54,81645.73,0.0,-0.9874,1e-05,2.51891]
[1778462914063,45.54,81648.82,0.0,-0.98737,1e-05,2.52396]
[1778462918092,45.54,81653.61,0.0,-0.98732,1e-05,2.5318]
[1778462922123,45.54,81663.63,0.0,-0.98723,1e-05,2.54827]
[1778462923130,45.54,81666.8,0.0,-0.9872,1e-05,2.5535]
[1778462928166,45.54,81667.14,0.0,-0.9872,1e-05,2.55406]
[1778462933201,45.54,81666.16,0.0,-0.98721,1e-05,2.55244]
[1778462938238,45.54,81663.21,0.0,-0.98724,1e-05,2.54758]
[1778462942266,45.54,81656.78,0.0,-0.9873,1e-05,2.537]
[1778462947300,45.54,81656.28,0.0,-0.9873,1e-05,2.53618]
[1778462952335,45.54,81655.84,0.0,-0.9873,1e-05,2.53546]
[1778462954349,45.54,81645.88,0.0,-0.9874,1e-05,2.51915]
[1778462957370,45.54,81640.51,0.0,-0.98745,1e-05,2.5104]
[1778462961398,45.54,81634.92,0.0,-0.9875,1e-05,2.50131]
[1778462966433,45.54,81631.63,0.0,-0.98753,1e-05,2.49597]
[1778462970461,45.54,81640.71,0.0,-0.98744,1e-05,2.51072]
[1778462975551,45.54,81642.18,0.0,-0.98744,1e-05,2.51149]
[1778462979530,45.54,81636.69,0.0,-0.98749,1e-05,2.50256]
[1778462984565,45.54,81634.85,0.0,-0.98751,1e-05,2.49957]
[1778462985626,45.54,81626.83,0.0,-0.98758,1e-05,2.48658]
[1778462991609,45.54,81624.01,0.0,-0.98761,1e-05,2.48203]
[1778462995698,45.54,81619.18,0.0,-0.98765,1e-05,2.47424]
[1778463001681,45.54,81613.29,0.0,-0.9877,1e-05,2.46477]
[1778463002688,45.54,81599.25,0.0,-0.98783,1e-05,2.44232]
[1778463003694,45.54,81599.25,0.0,-0.98783,1e-05,2.44232]
[1778463007723,45.54,81591.12,0.0,-0.9879,1e-05,2.42939]
[1778463009739,45.54,81586.98,0.0,-0.98794,1e-05,2.42283]
[1778463010748,45.54,81598.33,0.0,-0.98784,1e-05,2.44086]
[1778463011753,45.54,81598.33,0.0,-0.98784,1e-05,2.44086]
[1778463013770,45.54,81593.36,0.0,-0.98788,1e-05,2.43295]
[1778463017799,45.54,81598.83,0.0,-0.98783,1e-05,2.44165]
[1778463022836,45.54,81598.86,0.0,-0.98783,1e-05,2.4417]
[1778463023841,45.54,81590.51,0.0,-0.98791,1e-05,2.42843]
[1778463025912,45.54,81581.52,0.0,-0.98799,1e-05,2.4142]
[1778463026866,45.54,81581.52,0.0,-0.98799,1e-05,2.4142]
[1778463031897,45.54,81577.87,0.0,-0.98803,1e-05,2.40686]
[1778463032910,45.54,81569.03,0.0,-0.98811,1e-05,2.39297]
[1778463033911,45.54,81567.96,0.0,-0.98812,1e-05,2.39129]
[1778463034920,45.54,81556.51,0.0,-0.98822,1e-05,2.3734]
[1778463036933,45.54,81556.22,0.0,-0.98822,1e-05,2.37295]
[1778463038946,45.54,81547.74,0.0,-0.98829,1e-05,2.35977]
[1778463039954,45.54,81549.33,0.0,-0.98828,1e-05,2.36223]
[1778463041968,45.54,81541.82,0.0,-0.98834,1e-05,2.3506]
[1778463047010,45.54,81544.33,0.0,-0.98832,1e-05,2.35448]
[1778463050024,45.54,81545.52,0.0,-0.98831,1e-05,2.35633]
[1778463052038,45.54,81543.49,0.0,-0.98833,1e-05,2.35318]
[1778463057073,45.54,81542.92,0.0,-0.98833,1e-05,2.3523]
[1778463062109,45.54,81540.48,0.0,-0.98836,1e-05,2.34853]
[1778463063116,45.54,81521.88,0.0,-0.98852,1e-05,2.31994]
[1778463064123,45.54,81511.61,0.0,-0.9886,1e-05,2.30427]
[1778463065135,45.54,81512.27,0.0,-0.9886,1e-05,2.30527]
[1778463066212,45.54,81504.66,0.0,-0.98866,1e-05,2.29371]
[1778463068154,45.54,81500.12,0.0,-0.9887,1e-05,2.28683]
[1778463069162,45.54,81509.38,0.0,-0.98862,1e-05,2.30087]
[1778463070168,45.54,81510.19,0.0,-0.98862,1e-05,2.30211]
[1778463074198,45.54,81500.67,0.0,-0.9887,1e-05,2.28767]
[1778463075203,45.54,81498.56,0.0,-0.98871,1e-05,2.28448]
[1778463078226,45.54,81494.65,0.0,-0.98875,1e-05,2.27857]
[1778463082262,45.54,81513.09,0.0,-0.98859,1e-05,2.30652]
[1778463083259,45.54,81522.22,0.0,-0.98851,1e-05,2.32046]
[1778463084267,45.54,81524.77,0.0,-0.98849,1e-05,2.32436]
[1778463089301,45.54,81524.74,0.0,-0.98849,1e-05,2.32431]
[1778463094340,45.54,81525.8,0.0,-0.98849,1e-05,2.32439]
[1778463096424,45.54,81533.52,0.0,-0.98842,1e-05,2.33625]
[1778463098367,45.54,81537.32,0.0,-0.98839,1e-05,2.3421]
[1778463100378,45.54,81541.53,0.0,-0.98835,1e-05,2.34859]
[1778463102394,45.54,81553.31,0.0,-0.98825,1e-05,2.36685]
[1778463103402,45.54,81556.55,0.0,-0.98822,1e-05,2.37189]
[1778463108434,45.54,81559.97,0.0,-0.98819,1e-05,2.37722]
[1778463113475,45.54,81554.03,0.0,-0.98825,1e-05,2.36797]
[1778463118512,45.54,81553.56,0.0,-0.98825,1e-05,2.36724]
[1778463123546,45.54,81555.15,0.0,-0.98824,1e-05,2.36971]
[1778463129604,45.54,81548.52,0.0,-0.98829,1e-05,2.35941]
[1778463131609,45.54,81554.55,0.0,-0.98824,1e-05,2.36878]
[1778463136709,45.54,81551.64,0.0,-0.98827,1e-05,2.36426]
[1778463140670,45.54,81549.52,0.0,-0.98828,1e-05,2.36097]
[1778463142684,45.54,81555.36,0.0,-0.98823,1e-05,2.37004]
[1778463146779,45.54,81565.51,0.0,-0.98814,1e-05,2.38588]
[1778463147719,45.54,81565.37,0.0,-0.98815,1e-05,2.38566]
[1778463151747,45.54,81569.66,0.0,-0.98812,1e-05,2.3908]
[1778463153761,45.54,81563.47,0.0,-0.98817,1e-05,2.38111]
[1778463156849,45.54,81576.59,0.0,-0.98805,1e-05,2.40168]
[1778463157790,45.54,81576.59,0.0,-0.98805,1e-05,2.40168]
[1778463163831,45.54,81574.39,0.0,-0.98807,1e-05,2.39822]
[1778463168866,45.54,81572.99,0.0,-0.98809,1e-05,2.39602]
[1778463173901,45.54,81574.63,0.0,-0.98807,1e-05,2.3986]
[1778463178936,45.54,81577.71,0.0,-0.98804,1e-05,2.40344]
[1778463183971,45.54,81577.53,0.0,-0.98805,1e-05,2.40316]
[1778463187066,45.54,81593.22,0.0,-0.98791,1e-05,2.42795]
[1778463188000,45.54,81593.22,0.0,-0.98791,1e-05,2.42795]
[1778463190021,45.54,81598.12,0.0,-0.98786,1e-05,2.43573]
[1778463191021,45.54,81605.11,0.0,-0.9878,1e-05,2.44687]
[1778463192027,45.54,81610.64,0.0,-0.98775,1e-05,2.4557]
[1778463194043,45.54,81618.92,0.0,-0.98768,1e-05,2.46899]
[1778463197137,45.54,81629.77,0.0,-0.98758,1e-05,2.48648]
[1778463199077,45.54,81633.66,0.0,-0.98754,1e-05,2.49277]
[1778463201092,45.54,81642.37,0.0,-0.98746,1e-05,2.50691]
[1778463202098,45.54,81649.41,0.0,-0.9874,1e-05,2.51839]
[1778463203105,45.54,81649.32,0.0,-0.9874,1e-05,2.51824]
[1778463204112,45.54,81642.71,0.0,-0.98746,1e-05,2.50746]
[1778463205124,45.54,81641.1,0.0,-0.98747,1e-05,2.50485]
[1778463210159,45.54,81639.11,0.0,-0.98749,1e-05,2.50161]
[1778463212172,45.54,81648.38,0.0,-0.98741,1e-05,2.51507]
[1778463213179,45.54,81653.34,0.0,-0.98737,1e-05,2.52317]
[1778463214186,45.54,81654.76,0.0,-0.98735,1e-05,2.5255]
[1778463219221,45.54,81657.49,0.0,-0.98733,1e-05,2.52997]
[1778463224256,45.54,81657.1,0.0,-0.98733,1e-05,2.52933]
[1778463229292,45.54,81666.1,0.0,-0.98725,1e-05,2.54411]
[1778463230299,45.54,81668.45,0.0,-0.98723,1e-05,2.54798]
[1778463233323,45.54,81669.86,0.0,-0.98721,1e-05,2.55031]
[1778463235335,45.54,81668.43,0.0,-0.98723,1e-05,2.54795]
[1778463236341,45.54,81661.57,0.0,-0.98729,1e-05,2.53666]
[1778463237417,45.54,81660.9,0.0,-0.9873,1e-05,2.53556]
[1778463241376,45.54,81650.47,0.0,-0.98739,1e-05,2.51848]
[1778463242384,45.54,81648.49,0.0,-0.98741,1e-05,2.51525]
[1778463244397,45.54,81639.11,0.0,-0.9875,1e-05,2.49999]
[1778463245404,45.54,81637.67,0.0,-0.98751,1e-05,2.49765]
[1778463246416,45.54,81624.24,0.0,-0.98763,1e-05,2.47594]
[1778463248430,45.54,81623.84,0.0,-0.98764,1e-05,2.47529]
[1778463252455,45.53,81618.54,0.0,-0.98769,1e-05,2.46667]
[1778463254469,45.53,81608.1,0.0,-0.98778,1e-05,2.44991]
[1778463255476,45.53,81605.81,0.0,-0.9878,1e-05,2.44625]
[1778463260511,45.53,81603.22,0.0,-0.98783,1e-05,2.44212]
[1778463263532,45.53,81599.76,0.0,-0.98786,1e-05,2.43661]
[1778463268572,45.53,81599.79,0.0,-0.98786,1e-05,2.43666]
[1778463272613,45.53,81587.0,0.0,-0.98798,1e-05,2.41479]
[1778463274615,45.53,81576.06,0.0,-0.98808,1e-05,2.39755]
[1778463279650,45.53,81576.66,0.0,-0.98807,1e-05,2.3985]
[1778463280657,45.53,81571.86,0.0,-0.98811,1e-05,2.39096]
[1778463281666,45.53,81562.24,0.0,-0.9882,1e-05,2.37592]
[1778463286701,45.53,81562.35,0.0,-0.9882,1e-05,2.37609]
[1778463291735,45.53,81562.91,0.0,-0.98819,1e-05,2.37697]
[1778463293750,45.53,81555.72,0.0,-0.98825,1e-05,2.36577]
[1778463297840,45.53,81550.2,0.0,-0.9883,1e-05,2.3572]
[1778463303820,45.53,81550.54,0.0,-0.9883,1e-05,2.35773]
[1778463307913,45.53,81557.3,0.0,-0.98824,1e-05,2.36823]
[1778463312885,45.53,81564.87,0.0,-0.98817,1e-05,2.38003]
[1778463313891,45.53,81554.58,0.0,-0.98826,1e-05,2.364]
[1778463316911,45.53,81545.7,0.0,-0.98834,1e-05,2.35024]
[1778463321947,45.53,81544.59,0.0,-0.98835,1e-05,2.34852]
[1778463326982,45.53,81540.69,0.0,-0.98838,1e-05,2.3425]
[1778463331011,45.53,81545.69,0.0,-0.98835,1e-05,2.34866]
[1778463334033,45.53,81539.42,0.0,-0.9884,1e-05,2.33899]
[1778463336048,45.53,81546.07,0.0,-0.98835,1e-05,2.34925]
[1778463341082,45.53,81548.2,0.0,-0.98833,1e-05,2.35254]
[1778463344106,45.53,81541.97,0.0,-0.98838,1e-05,2.34292]
[1778463346118,45.53,81533.87,0.0,-0.98845,1e-05,2.33045]
[1778463351156,45.53,81534.83,0.0,-0.98844,1e-05,2.33193]
[1778463356191,45.53,81534.35,0.0,-0.98845,1e-05,2.33119]
[1778463360237,45.53,81522.44,0.0,-0.98855,1e-05,2.31295]
[1778463361232,45.53,81517.71,0.0,-0.98859,1e-05,2.30574]
[1778463362235,45.53,81506.56,0.0,-0.98868,1e-05,2.2888]
[1778463363244,45.53,81505.69,0.0,-0.98869,1e-05,2.28749]
[1778463368355,45.53,81503.22,0.0,-0.98871,1e-05,2.28375]
[1778463373313,45.53,81495.79,0.0,-0.98877,1e-05,2.27254]
[1778463374320,45.53,81494.66,0.0,-0.98878,1e-05,2.27084]
[1778463379355,45.53,81492.08,0.0,-0.98881,1e-05,2.26696]
[1778463382379,45.53,81503.85,0.0,-0.98871,1e-05,2.2847]
[1778463383389,45.53,81512.02,0.0,-0.98864,1e-05,2.29708]
[1778463384397,45.53,81510.82,0.0,-0.98865,1e-05,2.29526]
[1778463388500,45.53,81518.83,0.0,-0.98858,1e-05,2.30744]
[1778463390435,45.53,81520.91,0.0,-0.98856,1e-05,2.31061]
[1778463393456,45.53,81513.79,0.0,-0.98863,1e-05,2.29824]
[1778463395470,45.53,81515.25,0.0,-0.98862,1e-05,2.30045]
[1778463400505,45.53,81519.14,0.0,-0.98858,1e-05,2.30637]
[1778463401512,45.53,81528.87,0.0,-0.9885,1e-05,2.32124]
[1778463402519,45.53,81529.86,0.0,-0.98849,1e-05,2.32275]
[1778463407554,45.53,81535.33,0.0,-0.98845,1e-05,2.33114]
[1778463412589,45.53,81533.91,0.0,-0.98846,1e-05,2.32896]
[1778463414603,45.53,81527.06,0.0,-0.98852,1e-05,2.31847]
[1778463415610,45.53,81527.67,0.0,-0.98851,1e-05,2.3194]
[1778463421652,45.53,81528.85,0.0,-0.9885,1e-05,2.3212]
[1778463425679,45.53,81535.97,0.0,-0.98844,1e-05,2.33213]
[1778463428786,45.53,81536.7,0.0,-0.98843,1e-05,2.33325]
[1778463430716,45.53,81528.38,0.0,-0.98851,1e-05,2.32049]
[1778463431726,45.53,81527.18,0.0,-0.98852,1e-05,2.31865]
[1778463433736,45.53,81511.61,0.0,-0.98865,1e-05,2.29493]
[1778463434743,45.53,81508.66,0.0,-0.98867,1e-05,2.29045]
[1778463436758,45.53,81506.99,0.0,-0.98869,1e-05,2.28792]
[1778463441792,45.53,81503.05,0.0,-0.98872,1e-05,2.28197]
[1778463446827,45.53,81510.92,0.0,-0.98865,1e-05,2.29388]
[1778463448841,45.53,81512.79,0.0,-0.98864,1e-05,2.29672]
[1778463450855,45.53,81505.44,0.0,-0.9887,1e-05,2.28558]
[1778463455890,45.53,81498.36,0.0,-0.98877,1e-05,2.27336]
[1778463457908,45.53,81494.29,0.0,-0.9888,1e-05,2.26724]
[1778463458996,45.53,81475.37,0.0,-0.98896,1e-05,2.23895]
[1778463459920,45.53,81475.37,0.0,-0.98896,1e-05,2.23895]
[1778463461933,45.53,81474.89,0.0,-0.98896,1e-05,2.23823]
[1778463466968,45.53,81476.96,0.0,-0.98895,1e-05,2.24131]
[1778463472004,45.53,81474.16,0.0,-0.98897,1e-05,2.23715]
[1778463478044,45.53,81474.15,0.0,-0.98897,1e-05,2.23713]
[1778463483080,45.53,81473.0,0.0,-0.98898,1e-05,2.23542]
[1778463488115,45.53,81471.87,0.0,-0.98899,1e-05,2.23374]
[1778463493150,45.53,81474.04,0.0,-0.98897,1e-05,2.23697]
[1778463496171,45.53,81481.62,0.0,-0.98891,1e-05,2.24826]
[1778463499287,45.53,81492.13,0.0,-0.98882,1e-05,2.264]
[1778463501206,45.53,81491.98,0.0,-0.98882,1e-05,2.26377]
[1778463506241,45.53,81490.6,0.0,-0.98883,1e-05,2.2617]
[1778463511276,45.53,81491.32,0.0,-0.98883,1e-05,2.26126]
[1778463516316,45.53,81491.59,0.0,-0.98883,1e-05,2.26167]
[1778463519427,45.53,81502.21,0.0,-0.98874,1e-05,2.27764]
[1778463522361,45.53,81502.43,0.0,-0.98874,1e-05,2.27797]
[1778463524374,45.53,81513.05,0.0,-0.98865,1e-05,2.29404]
[1778463529498,45.53,81515.9,0.0,-0.98863,1e-05,2.29837]
[1778463535452,45.53,81516.74,0.0,-0.98862,1e-05,2.29965]
[1778463540486,45.53,81517.2,0.0,-0.98862,1e-05,2.30034]
[1778463542521,45.53,81508.18,0.0,-0.98869,1e-05,2.28666]
[1778463545528,45.53,81508.2,0.0,-0.98869,1e-05,2.28669]
[1778463550563,45.53,81508.03,0.0,-0.98869,1e-05,2.28644]
[1778463555598,45.53,81506.93,0.0,-0.9887,1e-05,2.28477]
[1778463562648,45.53,81506.06,0.0,-0.98871,1e-05,2.28346]
[1778463567682,45.53,81509.96,0.0,-0.98868,1e-05,2.28936]
[1778463571710,45.53,81501.72,0.0,-0.98875,1e-05,2.27538]
[1778463572718,45.53,81499.14,0.0,-0.98878,1e-05,2.27149]
[1778463573724,45.53,81492.14,0.0,-0.98883,1e-05,2.26097]
[1778463574731,45.53,81493.13,0.0,-0.98883,1e-05,2.26246]
[1778463578759,45.53,81487.41,0.0,-0.98887,1e-05,2.25389]
[1778463580774,45.53,81485.78,0.0,-0.98889,1e-05,2.25145]
[1778463585809,45.53,81491.72,0.0,-0.98884,1e-05,2.26034]
[1778463587826,45.53,81493.05,0.0,-0.98883,1e-05,2.26234]
[1778463589935,45.53,81498.17,0.0,-0.98878,1e-05,2.27003]
[1778463596887,45.53,81498.59,0.0,-0.98878,1e-05,2.27066]
[1778463601922,45.53,81490.56,0.0,-0.98885,1e-05,2.2586]
[1778463603937,45.53,81491.58,0.0,-0.98884,1e-05,2.26013]
[1778463607964,45.53,81484.67,0.0,-0.9889,1e-05,2.24979]
[1778463611993,45.53,81481.32,0.0,-0.98892,1e-05,2.24479]
[1778463617029,45.53,81479.9,0.0,-0.98894,1e-05,2.24267]
[1778463621056,45.53,81475.66,0.0,-0.98897,1e-05,2.23636]
[1778463624082,45.53,81469.32,0.0,-0.98902,1e-05,2.22695]
[1778463627100,45.53,81465.09,0.0,-0.98906,1e-05,2.22069]
[1778463629115,45.53,81455.9,0.0,-0.98913,1e-05,2.20714]
[1778463630226,45.53,81454.48,0.0,-0.98915,1e-05,2.20505]
[1778463632136,45.53,81460.72,0.0,-0.9891,1e-05,2.21274]
[1778463633151,45.53,81464.16,0.0,-0.98907,1e-05,2.21781]
[1778463638182,45.53,81473.11,0.0,-0.989,1e-05,2.23107]
[1778463639190,45.53,81484.44,0.0,-0.98891,1e-05,2.24793]
[1778463640297,45.53,81486.59,0.0,-0.98889,1e-05,2.25114]
[1778463645234,45.53,81495.12,0.0,-0.98882,1e-05,2.26392]
[1778463646241,45.53,81496.49,0.0,-0.9888,1e-05,2.26598]
[1778463651275,45.53,81496.37,0.0,-0.98881,1e-05,2.2658]
[1778463652282,45.53,81490.19,0.0,-0.98886,1e-05,2.25653]
[1778463653288,45.53,81490.88,0.0,-0.98885,1e-05,2.25756]
[1778463658324,45.53,81496.5,0.0,-0.9888,1e-05,2.266]
[1778463659331,45.53,81497.44,0.0,-0.9888,1e-05,2.26741]
[1778463660447,45.53,81504.9,0.0,-0.98873,1e-05,2.27865]
[1778463661344,45.53,81504.9,0.0,-0.98873,1e-05,2.27865]
[1778463666381,45.53,81508.14,0.0,-0.98871,1e-05,2.28354]
[1778463671417,45.53,81511.26,0.0,-0.98868,1e-05,2.28826]
[1778463673430,45.53,81514.91,0.0,-0.98865,1e-05,2.29379]
[1778463678465,45.53,81522.0,0.0,-0.98859,1e-05,2.30457]
[1778463679472,45.53,81527.04,0.0,-0.98855,1e-05,2.31226]
[1778463680587,45.53,81528.73,0.0,-0.98853,1e-05,2.31484]
[1778463685516,45.53,81525.37,0.0,-0.98856,1e-05,2.30971]
[1778463690656,45.53,81533.6,0.0,-0.98849,1e-05,2.32229]
[1778463695585,45.53,81528.51,0.0,-0.98854,1e-05,2.31296]
[1778463698613,45.53,81535.57,0.0,-0.98848,1e-05,2.32376]
[1778463699627,45.53,81542.13,0.0,-0.98842,1e-05,2.33384]
[1778463700727,45.53,81543.39,0.0,-0.98841,1e-05,2.33578]
[1778463706670,45.53,81546.86,0.0,-0.98838,1e-05,2.34112]
[1778463708685,45.53,81560.58,0.0,-0.98826,1e-05,2.36236]
[1778463710798,45.54,81561.91,0.0,-0.98825,1e-05,2.36459]
[1778463717747,45.54,81559.65,0.0,-0.98826,1e-05,2.36232]
[1778463720868,45.54,81552.88,0.0,-0.98832,1e-05,2.35236]
[1778463722782,45.54,81552.16,0.0,-0.98833,1e-05,2.35124]
[1778463724795,45.54,81545.92,0.0,-0.98838,1e-05,2.3416]
[1778463727817,45.54,81558.38,0.0,-0.98827,1e-05,2.36088]
[1778463728828,45.54,81558.38,0.0,-0.98827,1e-05,2.36088]
[1778463729833,45.54,81559.2,0.0,-0.98827,1e-05,2.36216]
[1778463734866,45.54,81564.68,0.0,-0.98822,1e-05,2.37068]
[1778463738893,45.54,81556.92,0.0,-0.98829,1e-05,2.35862]
[1778463741916,45.54,81549.34,0.0,-0.98835,1e-05,2.34688]
[1778463743929,45.54,81543.09,0.0,-0.9884,1e-05,2.33724]
[1778463748965,45.54,81546.99,0.0,-0.98837,1e-05,2.34325]
[1778463753999,45.54,81549.27,0.0,-0.98836,1e-05,2.34521]
[1778463759034,45.54,81549.92,0.0,-0.98835,1e-05,2.34622]
[1778463764068,45.54,81551.38,0.0,-0.98834,1e-05,2.34847]
[1778463769104,45.54,81552.65,0.0,-0.98833,1e-05,2.35044]
[1778463774139,45.54,81552.1,0.0,-0.98833,1e-05,2.34959]
[1778463775148,45.54,81558.66,0.0,-0.98828,1e-05,2.35975]
[1778463779176,45.54,81571.23,0.0,-0.98817,1e-05,2.37942]
[1778463784212,45.54,81564.92,0.0,-0.98822,1e-05,2.36978]
[1778463790253,45.54,81555.96,0.0,-0.9883,1e-05,2.35624]
[1778463795288,45.55,81557.39,0.0,-0.98828,1e-05,2.35875]
[1778463800323,45.55,81556.38,0.0,-0.98829,1e-05,2.35759]
[1778463805359,45.55,81542.84,0.0,-0.98841,1e-05,2.33682]
[1778463810397,45.55,81540.29,0.0,-0.98843,1e-05,2.33289]
[1778463815436,45.55,81545.11,0.0,-0.98839,1e-05,2.33876]
[1778463820470,45.55,81550.63,0.0,-0.98834,1e-05,2.34759]
[1778463823493,45.55,81542.25,0.0,-0.98842,1e-05,2.33467]
[1778463829537,45.55,81542.41,0.0,-0.98841,1e-05,2.33554]
[1778463834574,45.55,81544.78,0.0,-0.98839,1e-05,2.33981]
[1778463837593,45.55,81553.78,0.0,-0.98831,1e-05,2.35405]
[1778463841735,45.56,81543.11,0.0,-0.9884,1e-05,2.33797]
[1778463842629,45.56,81543.11,0.0,-0.9884,1e-05,2.3381]
[1778463847663,45.56,81548.38,0.0,-0.98835,1e-05,2.34684]
[1778463852700,45.56,81551.09,0.0,-0.98832,1e-05,2.35157]
[1778463857735,45.56,81548.31,0.0,-0.98834,1e-05,2.3478]
[1778463862769,45.56,81549.14,0.0,-0.98833,1e-05,2.3493]
[1778463867804,45.56,81545.46,0.0,-0.98836,1e-05,2.34384]
[1778463872839,45.57,81545.06,0.0,-0.98837,1e-05,2.34214]
[1778463877874,45.57,81546.26,0.0,-0.98836,1e-05,2.34399]
[1778463879889,45.57,81538.5,0.0,-0.98843,1e-05,2.33204]
[1778463883944,45.57,81510.28,0.0,-0.98867,1e-05,2.28899]
[1778463884928,45.57,81510.28,0.0,-0.98867,1e-05,2.28899]
[1778463885934,45.57,81504.29,0.0,-0.98872,1e-05,2.27993]
[1778463886941,45.57,81502.66,0.0,-0.98874,1e-05,2.27747]
[1778463888955,45.57,81496.52,0.0,-0.98879,1e-05,2.26823]
[1778463889961,45.57,81494.83,0.0,-0.9888,1e-05,2.26569]
[1778463894997,45.57,81491.54,0.0,-0.98883,1e-05,2.26075]
[1778463900032,45.57,81488.88,0.0,-0.98885,1e-05,2.25676]
[1778463902162,45.57,81477.22,0.0,-0.98895,1e-05,2.23936]
[1778463903053,45.57,81477.22,0.0,-0.98895,1e-05,2.23936]
[1778463904061,45.57,81486.68,0.0,-0.98887,1e-05,2.25347]
[1778463906075,45.57,81490.02,0.0,-0.98884,1e-05,2.25847]
[1778463908088,45.57,81484.64,0.0,-0.98889,1e-05,2.25042]
[1778463911111,45.57,81479.11,0.0,-0.98893,1e-05,2.24217]
[1778463916146,45.57,81480.87,0.0,-0.98892,1e-05,2.2448]
[1778463919171,45.57,81469.94,0.0,-0.98901,1e-05,2.22855]
[1778463920183,45.57,81464.83,0.0,-0.98905,1e-05,2.22098]
[1778463922307,45.57,81461.64,0.0,-0.98908,1e-05,2.21627]
[1778463926216,45.57,81448.0,0.0,-0.98919,1e-05,2.19622]
[1778463929237,45.57,81421.71,0.0,-0.9894,1e-05,2.15797]
[1778463934272,45.57,81415.75,0.0,-0.98945,1e-05,2.1479]
[1778463939307,45.57,81410.09,0.0,-0.9895,1e-05,2.13977]
[1778463942328,45.57,81403.99,0.0,-0.98955,1e-05,2.13103]
[1778463944342,45.57,81396.41,0.0,-0.98961,1e-05,2.12021]
[1778463946358,45.57,81402.09,0.0,-0.98956,1e-05,2.12831]
[1778463947364,45.57,81408.17,0.0,-0.98951,1e-05,2.13701]
[1778463948370,45.57,81408.17,0.0,-0.98951,1e-05,2.13701]
[1778463952528,45.57,81425.02,0.0,-0.98938,1e-05,2.16128]
[1778463954446,45.57,81436.03,0.0,-0.98929,1e-05,2.17725]
[1778463956462,45.57,81441.47,0.0,-0.98925,1e-05,2.18518]
[1778463961496,45.57,81440.09,0.0,-0.98926,1e-05,2.18317]
[1778463962602,45.57,81437.24,0.0,-0.98928,1e-05,2.17901]
[1778463968546,45.57,81435.0,0.0,-0.9893,1e-05,2.17575]
[1778463973585,45.57,81434.08,0.0,-0.98931,1e-05,2.17442]
[1778463978616,45.57,81434.39,0.0,-0.9893,1e-05,2.17487]
[1778463981640,45.57,81429.5,0.0,-0.98934,1e-05,2.16777]
[1778463982744,45.57,81422.69,0.0,-0.9894,1e-05,2.15791]
[1778463988687,45.57,81421.06,0.0,-0.98941,1e-05,2.15556]
[1778463990701,45.57,81433.37,0.0,-0.98931,1e-05,2.17338]
[1778463991710,45.57,81439.44,0.0,-0.98927,1e-05,2.18073]
[1778463996743,45.57,81439.26,0.0,-0.98927,1e-05,2.18047]
[1778464001779,45.57,81439.89,0.0,-0.98927,1e-05,2.18139]
[1778464006816,45.57,81436.86,0.0,-0.98929,1e-05,2.17698]
[1778464010843,45.57,81442.02,0.0,-0.98925,1e-05,2.1845]
[1778464015878,45.57,81441.84,0.0,-0.98925,1e-05,2.18423]
[1778464019907,45.57,81434.85,0.0,-0.98931,1e-05,2.17405]
[1778464021919,45.57,81430.25,0.0,-0.98935,1e-05,2.16738]
[1778464026957,45.57,81433.01,0.0,-0.98932,1e-05,2.17138]
[1778464031992,45.57,81434.26,0.0,-0.98931,1e-05,2.1732]
[1778464037026,45.57,81435.42,0.0,-0.9893,1e-05,2.17488]
[1778464041056,45.57,81441.85,0.0,-0.98925,1e-05,2.18425]
[1778464042063,45.57,81446.3,0.0,-0.98922,1e-05,2.19075]
[1778464043165,45.57,81446.96,0.0,-0.98921,1e-05,2.19171]
[1778464046090,45.57,81456.82,0.0,-0.98913,1e-05,2.20618]
[1778464047097,45.57,81461.08,0.0,-0.98909,1e-05,2.21245]
[1778464050119,45.57,81468.8,0.0,-0.98903,1e-05,2.22385]
[1778464051126,45.57,81474.01,0.0,-0.989,1e-05,2.23006]
[1778464052132,45.57,81474.9,0.0,-0.98899,1e-05,2.23138]
[1778464057170,45.57,81475.02,0.0,-0.98899,1e-05,2.23156]
[1778464061195,45.57,81482.33,0.0,-0.98893,1e-05,2.24243]
[1778464062202,45.57,81486.11,0.0,-0.9889,1e-05,2.24807]
[1778464063304,45.57,81491.65,0.0,-0.98885,1e-05,2.25635]
[1778464066230,45.57,81481.83,0.0,-0.98893,1e-05,2.24169]
[1778464067240,45.57,81476.09,0.0,-0.98898,1e-05,2.23315]
[1778464072272,45.57,81473.82,0.0,-0.989,1e-05,2.22978]
[1778464077307,45.57,81469.59,0.0,-0.98903,1e-05,2.22351]
[1778464080330,45.57,81464.26,0.0,-0.98908,1e-05,2.21564]
[1778464085364,45.57,81461.08,0.0,-0.9891,1e-05,2.21095]
[1778464088385,45.57,81456.7,0.0,-0.98914,1e-05,2.2045]
[1778464093514,45.57,81457.39,0.0,-0.98913,1e-05,2.20552]
[1778464099463,45.57,81457.88,0.0,-0.98913,1e-05,2.20624]
[1778464102488,45.57,81464.57,0.0,-0.98907,1e-05,2.21609]
[1778464103491,45.57,81469.87,0.0,-0.98903,1e-05,2.22393]
[1778464108526,45.57,81471.07,0.0,-0.98902,1e-05,2.22571]
[1778464113561,45.57,81470.57,0.0,-0.98903,1e-05,2.22346]
[1778464118596,45.57,81471.8,0.0,-0.98902,1e-05,2.22528]
[1778464119604,45.57,81477.06,0.0,-0.98898,1e-05,2.23308]
[1778464122624,45.57,81482.58,0.0,-0.98893,1e-05,2.24129]
[1778464126796,45.57,81482.28,0.0,-0.98893,1e-05,2.24085]
[1778464127803,45.57,81486.03,0.0,-0.9889,1e-05,2.24644]
[1778464133701,45.57,81484.73,0.0,-0.98891,1e-05,2.24478]
[1778464138737,45.57,81483.22,0.0,-0.98892,1e-05,2.24337]
[1778464141757,45.57,81488.32,0.0,-0.98887,1e-05,2.2518]
[1778464146792,45.57,81489.4,0.0,-0.98886,1e-05,2.25366]
[1778464151828,45.57,81495.51,0.0,-0.98881,1e-05,2.26282]
[1778464153842,45.57,81499.18,0.0,-0.98878,1e-05,2.26833]
[1778464158014,45.58,81506.16,0.0,-0.98872,1e-05,2.27971]
[1778464160890,45.58,81511.75,0.0,-0.98867,1e-05,2.28873]
[1778464164918,45.58,81533.32,0.0,-0.98848,1e-05,2.32225]
[1778464166935,45.58,81549.84,0.0,-0.98833,1e-05,2.34797]
[1778464171969,45.59,81558.54,0.0,-0.98826,1e-05,2.36075]
[1778464177006,45.59,81554.86,0.0,-0.98829,1e-05,2.35586]
[1778464180028,45.59,81564.82,0.0,-0.9882,1e-05,2.37182]
[1778464186069,45.59,81563.74,0.0,-0.9882,1e-05,2.37095]
[1778464188225,45.6,81576.76,0.0,-0.98809,1e-05,2.39154]
[1778464194127,45.6,81575.86,0.0,-0.98809,1e-05,2.39077]
[1778464199162,45.6,81571.92,0.0,-0.98812,1e-05,2.3851]
[1778464204196,45.6,81568.16,0.0,-0.98815,1e-05,2.37976]
[1778464208365,45.6,81545.87,0.0,-0.98835,1e-05,2.34558]
[1778464209234,45.6,81545.87,0.0,-0.98835,1e-05,2.34573]
[1778464214267,45.61,81547.58,0.0,-0.98833,1e-05,2.34916]
[1778464217288,45.61,81541.43,0.0,-0.98838,1e-05,2.34016]
[1778464218436,45.61,81543.28,0.0,-0.98836,1e-05,2.34336]
[1778464224336,45.61,81542.17,0.0,-0.98836,1e-05,2.34232]
[1778464228506,45.61,81538.12,0.0,-0.9884,1e-05,2.33652]
[1778464234406,45.62,81540.64,0.0,-0.98838,1e-05,2.33942]
[1778464239441,45.62,81541.62,0.0,-0.98837,1e-05,2.34143]
[1778464244476,45.62,81542.47,0.0,-0.98836,1e-05,2.34326]
[1778464249512,45.62,81544.73,0.0,-0.98834,1e-05,2.34725]
[1778464254550,45.62,81534.46,0.0,-0.98842,1e-05,2.33198]
[1778464259583,45.63,81535.16,0.0,-0.98841,1e-05,2.33374]
[1778464264619,45.63,81534.83,0.0,-0.98841,1e-05,2.33388]
[1778464269666,45.63,81535.15,0.0,-0.9884,1e-05,2.33506]
[1778464270664,45.63,81525.69,0.0,-0.98848,1e-05,2.32071]
[1778464271673,45.63,81513.82,0.0,-0.98858,1e-05,2.3028]
[1778464272683,45.63,81507.03,0.0,-0.98864,1e-05,2.2927]
[1778464275700,45.64,81500.39,0.0,-0.98869,1e-05,2.28328]
[1778464280735,45.64,81494.88,0.0,-0.98873,1e-05,2.27602]
[1778464285770,45.64,81490.97,0.0,-0.98876,1e-05,2.27124]
[1778464291818,45.65,81491.58,0.0,-0.98876,1e-05,2.27192]
[1778464296856,45.65,81489.49,0.0,-0.98877,1e-05,2.26984]
[1778464299874,45.66,81483.99,0.0,-0.98881,1e-05,2.26224]
[1778464301888,45.66,81475.52,0.0,-0.98888,1e-05,2.25004]
[1778464303902,45.66,81463.88,0.0,-0.98897,1e-05,2.23325]
[1778464309072,45.66,81466.97,0.0,-0.98894,1e-05,2.23917]
[1778464314979,45.67,81462.48,0.0,-0.98897,1e-05,2.23408]
[1778464319142,45.67,81452.16,0.0,-0.98904,1e-05,2.21989]
[1778464320018,45.68,81457.47,0.0,-0.989,1e-05,2.22803]
[1778464322028,45.68,81459.79,0.0,-0.98898,1e-05,2.23201]
[1778464327063,45.68,81460.82,0.0,-0.98896,1e-05,2.23491]
[1778464329104,45.68,81470.23,0.0,-0.98888,1e-05,2.24945]
[1778464330086,45.69,81470.23,0.0,-0.98888,1e-05,2.2497]
[1778464335123,45.69,81465.36,0.0,-0.98891,1e-05,2.2437]
[1778464340157,45.7,81465.86,0.0,-0.9889,1e-05,2.24574]
[1778464341171,45.7,81474.14,0.0,-0.98883,1e-05,2.25832]
[1778464344185,45.7,81479.4,0.0,-0.98878,1e-05,2.26687]
[1778464347206,45.7,81488.14,0.0,-0.98871,1e-05,2.28062]
[1778464351237,45.7,81492.26,0.0,-0.98867,1e-05,2.28605]
[1778464353251,45.71,81499.21,0.0,-0.98861,1e-05,2.29689]
[1778464358285,45.71,81498.83,0.0,-0.98861,1e-05,2.29707]
[1778464363320,45.71,81504.12,0.0,-0.98856,1e-05,2.30582]
[1778464368356,45.71,81509.28,0.0,-0.98851,1e-05,2.31434]
[1778464373389,45.72,81512.39,0.0,-0.98848,1e-05,2.3197]
[1778464378425,45.72,81512.86,0.0,-0.98848,1e-05,2.32105]
[1778464383461,45.72,81515.81,0.0,-0.98845,1e-05,2.32619]
[1778464387490,45.72,81535.21,0.0,-0.98828,1e-05,2.3565]
[1778464388500,45.72,81537.87,0.0,-0.98825,1e-05,2.36069]
[1778464393530,45.72,81539.96,0.0,-0.98823,1e-05,2.36425]
[1778464398569,45.73,81542.88,0.0,-0.98821,1e-05,2.36917]
[1778464402593,45.73,81549.61,0.0,-0.98815,1e-05,2.37984]
[1778464407629,45.73,81549.71,0.0,-0.98814,1e-05,2.38024]
[1778464412664,45.73,81549.97,0.0,-0.98815,1e-05,2.37929]
[1778464417699,45.73,81550.74,0.0,-0.98814,1e-05,2.38072]
[1778464422737,45.73,81552.03,0.0,-0.98813,1e-05,2.38298]
[1778464427770,45.73,81548.04,0.0,-0.98816,1e-05,2.37701]
[1778464432805,45.73,81548.67,0.0,-0.98815,1e-05,2.37824]
[1778464438847,45.73,81549.96,0.0,-0.98814,1e-05,2.38057]
[1778464442878,45.73,81556.36,0.0,-0.98808,1e-05,2.39073]
[1778464447910,45.73,81556.54,0.0,-0.98808,1e-05,2.39116]
[1778464452945,45.73,81555.78,0.0,-0.98809,1e-05,2.39008]
[1778464457980,45.73,81554.91,0.0,-0.98809,1e-05,2.38889]
[1778464464033,45.74,81553.87,0.0,-0.9881,1e-05,2.38743]
[1778464469067,45.74,81554.83,0.0,-0.98809,1e-05,2.38905]
[1778464473098,45.74,81546.86,0.0,-0.98817,1e-05,2.37516]
[1778464474105,45.74,81535.72,0.0,-0.98827,1e-05,2.35796]
[1778464478134,45.74,81531.41,0.0,-0.9883,1e-05,2.35163]
[1778464483168,45.74,81533.38,0.0,-0.98828,1e-05,2.3551]
[1778464487199,45.74,81529.42,0.0,-0.98831,1e-05,2.34937]
[1778464488204,45.74,81523.85,0.0,-0.98836,1e-05,2.34091]
[1778464489212,45.74,81517.48,0.0,-0.98842,1e-05,2.33127]
[1778464490341,45.74,81509.81,0.0,-0.98848,1e-05,2.31968]
[1778464496260,45.75,81503.46,0.0,-0.98853,1e-05,2.31089]
[1778464498274,45.75,81498.38,0.0,-0.98857,1e-05,2.30348]
[1778464503309,45.75,81495.59,0.0,-0.98859,1e-05,2.30004]
[1778464508348,45.75,81493.89,0.0,-0.9886,1e-05,2.29824]
[1778464512377,45.75,81486.6,0.0,-0.98866,1e-05,2.28784]
[1778464514387,45.76,81470.78,0.0,-0.98879,1e-05,2.26443]
[1778464519421,45.76,81469.59,0.0,-0.98879,1e-05,2.26369]
[1778464523450,45.76,81461.85,0.0,-0.98885,1e-05,2.25299]
[1778464528486,45.77,81459.75,0.0,-0.98886,1e-05,2.25103]
[1778464530630,45.77,81467.19,0.0,-0.9888,1e-05,2.26258]
[1778464533520,45.77,81480.6,0.0,-0.98869,1e-05,2.28181]
[1778464534528,45.77,81481.03,0.0,-0.98869,1e-05,2.28263]
[1778464539564,45.78,81485.45,0.0,-0.98865,1e-05,2.29002]
[1778464540701,45.78,81484.05,0.0,-0.98865,1e-05,2.2884]
[1778464546612,45.78,81484.11,0.0,-0.98865,1e-05,2.28934]
[1778464551647,45.78,81483.9,0.0,-0.98865,1e-05,2.28985]
[1778464556682,45.79,81480.92,0.0,-0.98867,1e-05,2.28621]
[1778464561731,45.79,81477.41,0.0,-0.98869,1e-05,2.282]
[1778464563745,45.79,81468.06,0.0,-0.98877,1e-05,2.26836]
[1778464568779,45.8,81462.39,0.0,-0.98881,1e-05,2.26072]
[1778464573814,45.8,81466.61,0.0,-0.98877,1e-05,2.26831]
[1778464578849,45.8,81463.02,0.0,-0.98879,1e-05,2.26399]
[1778464583884,45.81,81464.02,0.0,-0.98878,1e-05,2.26632]
[1778464588919,45.81,81460.73,0.0,-0.9888,1e-05,2.26265]
[1778464593954,45.82,81464.97,0.0,-0.98876,1e-05,2.2685]
[1778464594961,45.82,81475.19,0.0,-0.98868,1e-05,2.28402]
[1778464595968,45.82,81481.08,0.0,-0.98863,1e-05,2.29307]
[1778464601121,45.82,81482.2,0.0,-0.98861,1e-05,2.29554]
[1778464608057,45.82,81484.35,0.0,-0.98859,1e-05,2.2999]
[1778464610068,45.83,81494.02,0.0,-0.9885,1e-05,2.31485]
[1778464615100,45.83,81492.65,0.0,-0.98851,1e-05,2.3134]
[1778464620136,45.83,81497.83,0.0,-0.98846,1e-05,2.3219]
[1778464625171,45.83,81495.34,0.0,-0.98848,1e-05,2.31853]
[1778464631337,45.83,81493.89,0.0,-0.98849,1e-05,2.31706]
[1778464637255,45.84,81484.81,0.0,-0.98856,1e-05,2.30391]
[1778464642290,45.84,81483.46,0.0,-0.98857,1e-05,2.30246]
[1778464647327,45.84,81473.11,0.0,-0.98866,1e-05,2.28745]
[1778464648333,45.84,81467.14,0.0,-0.98871,1e-05,2.27863]
[1778464650346,45.84,81460.76,0.0,-0.98876,1e-05,2.26941]
[1778464654374,45.85,81455.35,0.0,-0.98881,1e-05,2.26053]
[1778464659408,45.85,81455.87,0.0,-0.9888,1e-05,2.2623]
[1778464664450,45.85,81456.15,0.0,-0.98879,1e-05,2.26351]
[1778464669479,45.86,81458.24,0.0,-0.98877,1e-05,2.26762]
[1778464674522,45.86,81459.65,0.0,-0.98875,1e-05,2.2707]
[1778464679557,45.86,81466.99,0.0,-0.98868,1e-05,2.28266]
[1778464681688,45.87,81472.01,0.0,-0.98864,1e-05,2.29073]
[1778464687613,45.87,81472.22,0.0,-0.98863,1e-05,2.29186]
[1778464692648,45.87,81469.79,0.0,-0.98865,1e-05,2.28901]
[1778464696676,45.88,81464.56,0.0,-0.98869,1e-05,2.2818]
[1778464697684,45.88,81464.82,0.0,-0.98868,1e-05,2.28236]
[1778464702723,45.88,81466.94,0.0,-0.98866,1e-05,2.28642]
[1778464707755,45.88,81471.32,0.0,-0.98862,1e-05,2.294]
[1778464708760,45.88,81476.92,0.0,-0.98857,1e-05,2.30247]
[1778464709767,45.88,81478.85,0.0,-0.98855,1e-05,2.30568]
[1778464714802,45.89,81476.73,0.0,-0.98857,1e-05,2.30146]
[1778464716818,45.89,81482.66,0.0,-0.98852,1e-05,2.31072]
[1778464718831,45.89,81485.34,0.0,-0.9885,1e-05,2.31505]
[1778464723864,45.89,81483.2,0.0,-0.98851,1e-05,2.3125]
[1778464728902,45.89,81477.89,0.0,-0.98855,1e-05,2.30503]
[1778464729908,45.89,81479.82,0.0,-0.98854,1e-05,2.30808]
[1778464733935,45.89,81487.03,0.0,-0.98847,1e-05,2.31952]
[1778464735949,45.9,81487.46,0.0,-0.98847,1e-05,2.32038]
[1778464740984,45.9,81487.06,0.0,-0.98847,1e-05,2.32028]
[1778464746020,45.9,81492.83,0.0,-0.98842,1e-05,2.32958]
[1778464751059,45.9,81492.87,0.0,-0.98841,1e-05,2.33004]
[1778464756090,45.9,81490.14,0.0,-0.98843,1e-05,2.32627]
[1778464761125,45.9,81489.19,0.0,-0.98844,1e-05,2.32523]
[1778464766160,45.91,81491.5,0.0,-0.98842,1e-05,2.32913]
[1778464769180,45.91,81498.2,0.0,-0.98836,1e-05,2.33958]
[1778464770188,45.91,81498.56,0.0,-0.98836,1e-05,2.34019]
[1778464774216,45.91,81508.72,0.0,-0.98828,1e-05,2.35444]
[1778464775231,45.91,81515.62,0.0,-0.98821,1e-05,2.36513]
[1778464777240,45.91,81521.25,0.0,-0.98817,1e-05,2.37385]
[1778464782275,45.91,81520.05,0.0,-0.98818,1e-05,2.37199]
[1778464785296,45.91,81519.35,0.0,-0.98818,1e-05,2.37096]
[1778464791337,45.91,81521.08,0.0,-0.98817,1e-05,2.37377]
[1778464795367,45.91,81512.03,0.0,-0.98824,1e-05,2.35988]
[1778464796373,45.91,81512.41,0.0,-0.98824,1e-05,2.36052]
[1778464801411,45.91,81511.06,0.0,-0.98825,1e-05,2.35869]
[1778464802533,45.91,81518.03,0.0,-0.98819,1e-05,2.36955]
[1778464808458,45.91,81517.01,0.0,-0.9882,1e-05,2.36814]
[1778464810471,45.91,81527.38,0.0,-0.98811,1e-05,2.3843]
[1778464811478,45.91,81528.56,0.0,-0.9881,1e-05,2.38614]
[1778464816513,45.91,81524.42,0.0,-0.98813,1e-05,2.37977]
[1778464818529,45.91,81516.69,0.0,-0.9882,1e-05,2.36789]
[1778464819534,45.91,81511.17,0.0,-0.98825,1e-05,2.35942]
[1778464824573,45.91,81511.44,0.0,-0.98824,1e-05,2.36003]
[1778464826585,45.91,81516.66,0.0,-0.9882,1e-05,2.36818]
[1778464830617,45.91,81504.97,0.0,-0.9883,1e-05,2.35029]
[1778464831625,45.91,81506.13,0.0,-0.9883,1e-05,2.35061]
[1778464836660,45.91,81504.68,0.0,-0.98831,1e-05,2.34859]
[1778464841699,45.92,81499.89,0.0,-0.98835,1e-05,2.34153]
[1778464846734,45.92,81495.68,0.0,-0.98838,1e-05,2.33541]
[1778464851774,45.92,81492.93,0.0,-0.9884,1e-05,2.33164]
[1778464856803,45.92,81495.06,0.0,-0.98838,1e-05,2.33517]
[1778464861839,45.92,81493.88,0.0,-0.98839,1e-05,2.33367]
[1778464868890,45.92,81490.43,0.0,-0.98842,1e-05,2.32883]
[1778464873926,45.92,81489.48,0.0,-0.98842,1e-05,2.32768]
[1778464877953,45.92,81482.97,0.0,-0.98848,1e-05,2.31805]
[1778464879967,45.92,81482.31,0.0,-0.98848,1e-05,2.31712]
[1778464883102,45.93,81476.86,0.0,-0.98853,1e-05,2.30922]
[1778464886039,45.93,81479.82,0.0,-0.9885,1e-05,2.3138]
[1778464891073,45.93,81479.28,0.0,-0.98851,1e-05,2.31195]
[1778464896108,45.93,81478.03,0.0,-0.98852,1e-05,2.31052]
[1778464901144,45.93,81478.21,0.0,-0.98851,1e-05,2.31128]
[1778464906178,45.93,81476.62,0.0,-0.98853,1e-05,2.30938]
[1778464911214,45.94,81477.26,0.0,-0.98852,1e-05,2.31088]
[1778464916249,45.94,81483.88,0.0,-0.98846,1e-05,2.32142]
[1778464921285,45.94,81480.99,0.0,-0.98848,1e-05,2.31748]
[1778464923383,45.94,81455.58,0.0,-0.98869,1e-05,2.27931]
[1778464924306,45.94,81455.63,0.0,-0.98869,1e-05,2.27954]
[1778464926323,45.94,81453.72,0.0,-0.98871,1e-05,2.277]
[1778464931354,45.94,81454.58,0.0,-0.98869,1e-05,2.27909]
[1778464933454,45.95,81466.72,0.0,-0.98859,1e-05,2.29782]
[1778464935384,45.95,81472.53,0.0,-0.98854,1e-05,2.30673]
[1778464936391,45.95,81481.85,0.0,-0.98846,1e-05,2.32099]
[1778464937398,45.95,81483.94,0.0,-0.98844,1e-05,2.32425]
[1778464942433,45.95,81491.84,0.0,-0.98837,1e-05,2.33672]
[1778464943525,45.95,81493.62,0.0,-0.98836,1e-05,2.3395]
[1778464949483,45.95,81494.73,0.0,-0.98834,1e-05,2.3416]
[1778464950489,45.95,81502.17,0.0,-0.98828,1e-05,2.35302]
[1778464951496,45.95,81501.56,0.0,-0.98829,1e-05,2.35055]
[1778464955524,45.95,81507.21,0.0,-0.98824,1e-05,2.35938]
[1778464957538,45.95,81509.87,0.0,-0.98822,1e-05,2.36352]
[1778464962573,45.95,81514.73,0.0,-0.98818,1e-05,2.37106]
[1778464965594,45.95,81523.27,0.0,-0.9881,1e-05,2.38427]
[1778464967607,45.95,81528.75,0.0,-0.98805,1e-05,2.39277]
[1778464972646,45.95,81541.11,0.0,-0.98795,1e-05,2.41193]
[1778464973735,45.95,81540.09,0.0,-0.98796,1e-05,2.41021]
[1778464979700,45.95,81542.16,0.0,-0.98794,1e-05,2.41318]
[1778464981706,45.95,81536.45,0.0,-0.98799,1e-05,2.40411]
[1778464982714,45.95,81537.1,0.0,-0.98798,1e-05,2.40509]
[1778464983805,45.95,81544.56,0.0,-0.98792,1e-05,2.41674]
[1778464985734,45.95,81545.5,0.0,-0.98791,1e-05,2.41811]
[1778464990769,45.95,81547.3,0.0,-0.9879,1e-05,2.42061]
[1778464993878,45.95,81553.42,0.0,-0.98784,1e-05,2.43005]
[1778464995804,45.95,81553.36,0.0,-0.98784,1e-05,2.4298]
[1778465000842,45.94,81557.86,0.0,-0.98781,1e-05,2.43648]
[1778465002853,45.94,81550.35,0.0,-0.98787,1e-05,2.42444]
[1778465003948,45.94,81550.48,0.0,-0.98787,1e-05,2.42457]
[1778465009906,45.94,81552.24,0.0,-0.98786,1e-05,2.42688]
[1778465010909,45.94,81542.78,0.0,-0.98795,1e-05,2.41192]
[1778465011918,45.94,81536.66,0.0,-0.98801,1e-05,2.40069]
[1778465012924,45.94,81536.35,0.0,-0.98801,1e-05,2.40017]
[1778465017958,45.94,81536.03,0.0,-0.98801,1e-05,2.39953]
[1778465022994,45.94,81544.47,0.0,-0.98794,1e-05,2.41261]
[1778465028033,45.94,81543.99,0.0,-0.98795,1e-05,2.41164]
[1778465029036,45.94,81536.41,0.0,-0.98801,1e-05,2.39973]
[1778465030044,45.94,81537.94,0.0,-0.988,1e-05,2.4021]
[1778465035080,45.94,81539.46,0.0,-0.98799,1e-05,2.40435]
[1778465040122,45.94,81537.18,0.0,-0.98801,1e-05,2.40065]
[1778465042130,45.94,81548.66,0.0,-0.98791,1e-05,2.4186]
[1778465043136,45.94,81563.67,0.0,-0.98777,1e-05,2.44227]
[1778465044241,45.94,81569.07,0.0,-0.98773,1e-05,2.45068]
[1778465046157,45.94,81568.49,0.0,-0.98773,1e-05,2.44964]
[1778465049187,45.94,81560.7,0.0,-0.9878,1e-05,2.43694]
[1778465050192,45.93,81558.86,0.0,-0.98782,1e-05,2.43382]
[1778465054309,45.93,81551.45,0.0,-0.98789,1e-05,2.42176]
[1778465057241,45.93,81550.87,0.0,-0.9879,1e-05,2.4207]
[1778465062276,45.93,81546.52,0.0,-0.98794,1e-05,2.41348]
[1778465067311,45.93,81544.77,0.0,-0.98795,1e-05,2.41047]
[1778465072346,45.93,81545.14,0.0,-0.98796,1e-05,2.40924]
[1778465074449,45.93,81535.75,0.0,-0.98804,1e-05,2.39447]
[1778465075367,45.93,81535.75,0.0,-0.98804,1e-05,2.39445]
[1778465080403,45.93,81537.43,0.0,-0.98803,1e-05,2.39702]
[1778465083423,45.93,81542.64,0.0,-0.98798,1e-05,2.40514]
[1778465088458,45.93,81541.37,0.0,-0.98799,1e-05,2.40307]
[1778465093493,45.93,81543.82,0.0,-0.98797,1e-05,2.40686]
[1778465094589,45.93,81538.65,0.0,-0.98802,1e-05,2.39876]
[1778465096514,45.93,81539.28,0.0,-0.98801,1e-05,2.39974]
[1778465101549,45.93,81539.49,0.0,-0.98801,1e-05,2.40009]
[1778465106584,45.93,81539.34,0.0,-0.98801,1e-05,2.39992]
[1778465113633,45.93,81537.72,0.0,-0.98803,1e-05,2.39746]
[1778465118667,45.93,81536.48,0.0,-0.98804,1e-05,2.39556]
[1778465123703,45.93,81536.05,0.0,-0.98804,1e-05,2.39493]
[1778465128737,45.93,81540.14,0.0,-0.988,1e-05,2.40132]
[1778465130756,45.93,81532.87,0.0,-0.98807,1e-05,2.38996]
[1778465131760,45.93,81531.73,0.0,-0.98809,1e-05,2.38661]
[1778465132787,45.93,81519.53,0.0,-0.98819,1e-05,2.36775]
[1778465133781,45.93,81511.62,0.0,-0.98826,1e-05,2.35561]
[1778465136805,45.93,81522.17,0.0,-0.98817,1e-05,2.37206]
[1778465137813,45.93,81526.21,0.0,-0.98813,1e-05,2.37836]
[1778465138821,45.93,81533.25,0.0,-0.98807,1e-05,2.38934]
[1778465139825,45.93,81534.95,0.0,-0.98805,1e-05,2.39199]
[1778465144950,45.93,81538.82,0.0,-0.98802,1e-05,2.39805]
[1778465152917,45.93,81539.45,0.0,-0.98802,1e-05,2.39901]
[1778465153924,45.93,81549.07,0.0,-0.98793,1e-05,2.41408]
[1778465155021,45.93,81556.09,0.0,-0.98787,1e-05,2.42509]
[1778465155938,45.93,81556.09,0.0,-0.98787,1e-05,2.42499]
[1778465160972,45.93,81553.14,0.0,-0.9879,1e-05,2.42017]
[1778465161981,45.93,81547.33,0.0,-0.98795,1e-05,2.411]
[1778465162986,45.93,81545.06,0.0,-0.98797,1e-05,2.40741]
[1778465165094,45.93,81515.61,0.0,-0.98823,1e-05,2.36157]
[1778465166008,45.93,81514.43,0.0,-0.98824,1e-05,2.35981]
[1778465167015,45.93,81508.62,0.0,-0.98829,1e-05,2.35086]
[1778465168022,45.93,81508.03,0.0,-0.98829,1e-05,2.35003]
[1778465171044,45.93,81502.7,0.0,-0.98834,1e-05,2.34208]
[1778465173058,45.93,81496.92,0.0,-0.98839,1e-05,2.33341]
[1778465179099,45.93,81494.35,0.0,-0.9884,1e-05,2.33007]
[1778465184135,45.94,81492.27,0.0,-0.98842,1e-05,2.32738]
[1778465186150,45.94,81496.06,0.0,-0.98838,1e-05,2.33344]
[1778465187157,45.94,81490.64,0.0,-0.98843,1e-05,2.32517]
[1778465188165,45.94,81489.13,0.0,-0.98844,1e-05,2.32297]
[1778465193199,45.94,81493.11,0.0,-0.98841,1e-05,2.32797]
[1778465194205,45.94,81492.1,0.0,-0.98842,1e-05,2.32652]
[1778465199240,45.94,81500.27,0.0,-0.98835,1e-05,2.33946]
[1778465200250,45.94,81506.05,0.0,-0.9883,1e-05,2.34841]
[1778465201254,45.94,81504.18,0.0,-0.98831,1e-05,2.34561]
[1778465202262,45.94,81504.18,0.0,-0.98831,1e-05,2.34566]
[1778465207296,45.94,81502.85,0.0,-0.98832,1e-05,2.34387]
[1778465212332,45.94,81501.96,0.0,-0.98833,1e-05,2.34281]
[1778465217368,45.94,81493.38,0.0,-0.9884,1e-05,2.33001]
[1778465218379,45.95,81487.45,0.0,-0.98845,1e-05,2.32112]
[1778465221395,45.95,81486.03,0.0,-0.98846,1e-05,2.31917]
[1778465226430,45.95,81483.8,0.0,-0.98848,1e-05,2.3164]
[1778465230458,45.95,81475.36,0.0,-0.98855,1e-05,2.30405]
[1778465232472,45.95,81472.56,0.0,-0.98857,1e-05,2.30008]
[1778465233479,45.95,81467.48,0.0,-0.98861,1e-05,2.29241]
[1778465234486,45.95,81463.37,0.0,-0.98865,1e-05,2.28622]
[1778465235587,45.95,81459.73,0.0,-0.98868,1e-05,2.28075]
[1778465240528,45.95,81437.69,0.0,-0.98886,1e-05,2.24786]
[1778465241535,45.95,81430.54,0.0,-0.98892,1e-05,2.23727]
[1778465242542,45.95,81428.7,0.0,-0.98894,1e-05,2.23456]
[1778465245660,45.95,81415.28,0.0,-0.98905,1e-05,2.21481]
[1778465247578,45.95,81405.49,0.0,-0.98913,1e-05,2.20049]
[1778465248585,45.95,81401.68,0.0,-0.98916,1e-05,2.19494]
[1778465252619,45.95,81373.68,0.0,-0.98939,1e-05,2.153]
[1778465253626,45.95,81367.22,0.0,-0.98944,1e-05,2.14376]
[1778465254634,45.95,81375.88,0.0,-0.98937,1e-05,2.15616]
[1778465255733,45.95,81382.08,0.0,-0.98932,1e-05,2.16507]
[1778465260675,45.95,81392.96,0.0,-0.98924,1e-05,2.18078]
[1778465262689,45.95,81400.67,0.0,-0.98917,1e-05,2.19197]
[1778465267724,45.95,81405.13,0.0,-0.98914,1e-05,2.19847]
[1778465270745,45.95,81409.94,0.0,-0.9891,1e-05,2.20549]
[1778465273766,45.95,81412.6,0.0,-0.98908,1e-05,2.20938]
[1778465276789,45.95,81416.41,0.0,-0.98904,1e-05,2.21526]
[1778465279808,45.95,81421.87,0.0,-0.989,1e-05,2.22385]
[1778465282832,45.95,81409.53,0.0,-0.9891,1e-05,2.20576]
[1778465284842,45.95,81403.58,0.0,-0.98915,1e-05,2.19708]
[1778465285850,45.95,81397.63,0.0,-0.98919,1e-05,2.18842]
[1778465288871,45.96,81406.21,0.0,-0.98912,1e-05,2.20122]
[1778465289878,45.96,81414.83,0.0,-0.98905,1e-05,2.21411]
[1778465292899,45.96,81418.59,0.0,-0.98902,1e-05,2.22017]
[1778465297935,45.96,81415.8,0.0,-0.98904,1e-05,2.21608]
[1778465299949,45.96,81423.52,0.0,-0.98898,1e-05,2.22743]
[1778465301964,45.96,81415.11,0.0,-0.98904,1e-05,2.21507]
[1778465302970,45.96,81409.78,0.0,-0.98909,1e-05,2.20726]
[1778465308008,45.96,81402.2,0.0,-0.98915,1e-05,2.1962]
[1778465309013,45.96,81397.19,0.0,-0.98919,1e-05,2.18892]
[1778465314049,45.96,81400.08,0.0,-0.98917,1e-05,2.19162]
[1778465319084,45.96,81398.26,0.0,-0.98919,1e-05,2.18898]
[1778465324121,45.96,81402.1,0.0,-0.98916,1e-05,2.19456]
[1778465326231,45.96,81411.17,0.0,-0.98908,1e-05,2.20779]
[1778465327143,45.96,81411.17,0.0,-0.98908,1e-05,2.20779]
[1778465328148,45.96,81417.47,0.0,-0.98903,1e-05,2.21702]
[1778465333183,45.96,81420.57,0.0,-0.98901,1e-05,2.22158]
[1778465336300,45.96,81406.53,0.0,-0.98912,1e-05,2.20101]
[1778465337215,45.96,81406.53,0.0,-0.98912,1e-05,2.20101]
[1778465342254,45.96,81404.61,0.0,-0.98914,1e-05,2.19822]
[1778465343260,45.96,81411.89,0.0,-0.98908,1e-05,2.20885]
[1778465344268,45.96,81420.51,0.0,-0.98901,1e-05,2.22149]
[1778465346372,45.96,81412.13,0.0,-0.98908,1e-05,2.2092]
[1778465354338,45.96,81414.54,0.0,-0.98906,1e-05,2.21273]
[1778465357359,45.96,81418.3,0.0,-0.98903,1e-05,2.21824]
[1778465360379,45.96,81426.85,0.0,-0.98896,1e-05,2.23082]
[1778465365415,45.96,81429.15,0.0,-0.98894,1e-05,2.23422]
[1778465366513,45.96,81423.41,0.0,-0.98898,1e-05,2.22575]
[1778465368435,45.96,81423.42,0.0,-0.98898,1e-05,2.22577]
[1778465373470,45.96,81424.82,0.0,-0.98898,1e-05,2.22632]
[1778465376583,45.96,81413.73,0.0,-0.98907,1e-05,2.21004]
[1778465378505,45.96,81409.55,0.0,-0.9891,1e-05,2.20392]
[1778465380519,45.96,81406.89,0.0,-0.98913,1e-05,2.20004]
[1778465385554,45.96,81405.66,0.0,-0.98914,1e-05,2.19825]
[1778465390589,45.96,81399.22,0.0,-0.98919,1e-05,2.18888]
[1778465395624,45.96,81399.4,0.0,-0.98919,1e-05,2.18914]
[1778465400660,45.96,81411.54,0.0,-0.98909,1e-05,2.20683]
[1778465401668,45.96,81410.46,0.0,-0.9891,1e-05,2.20525]
[1778465406793,45.96,81412.01,0.0,-0.98908,1e-05,2.20752]
[1778465412748,45.96,81411.62,0.0,-0.98909,1e-05,2.20695]
[1778465417783,45.96,81410.41,0.0,-0.9891,1e-05,2.20518]
[1778465420805,45.96,81404.08,0.0,-0.98915,1e-05,2.19595]
[1778465425840,45.96,81404.55,0.0,-0.98915,1e-05,2.19663]
[1778465428862,45.96,81412.27,0.0,-0.98908,1e-05,2.2079]
[1778465431881,45.96,81407.98,0.0,-0.98912,1e-05,2.20013]
[1778465433895,45.96,81403.88,0.0,-0.98916,1e-05,2.19416]
[1778465438930,45.96,81405.67,0.0,-0.98914,1e-05,2.19676]
[1778465443965,45.96,81407.26,0.0,-0.98913,1e-05,2.19908]
[1778465447997,45.96,81417.94,0.0,-0.98904,1e-05,2.2147]
[1778465449000,45.96,81420.51,0.0,-0.98902,1e-05,2.21847]
[1778465454035,45.96,81425.4,0.0,-0.98898,1e-05,2.22566]
[1778465459070,45.96,81427.85,0.0,-0.98896,1e-05,2.22927]
[1778465464108,45.96,81433.31,0.0,-0.98892,1e-05,2.23733]
[1778465465112,45.96,81439.36,0.0,-0.98887,1e-05,2.24629]
[1778465466119,45.96,81441.05,0.0,-0.98885,1e-05,2.24879]
[1778465471155,45.96,81442.66,0.0,-0.98884,1e-05,2.25119]
[1778465477294,45.96,81445.1,0.0,-0.98882,1e-05,2.25481]
[1778465483240,45.96,81447.13,0.0,-0.9888,1e-05,2.25783]
[1778465490288,45.96,81450.28,0.0,-0.98878,1e-05,2.26253]
[1778465495323,45.96,81452.18,0.0,-0.98877,1e-05,2.26384]
[1778465500358,45.96,81453.08,0.0,-0.98876,1e-05,2.26518]
[1778465501364,45.96,81460.81,0.0,-0.9887,1e-05,2.27674]
[1778465506400,45.96,81456.98,0.0,-0.98873,1e-05,2.27101]
[1778465511436,45.96,81457.24,0.0,-0.98873,1e-05,2.2714]
[1778465516471,45.96,81458.48,0.0,-0.98871,1e-05,2.27325]
[1778465521508,45.96,81460.14,0.0,-0.9887,1e-05,2.27574]
[1778465523522,45.96,81471.39,0.0,-0.98861,1e-05,2.29265]
[1778465525535,45.96,81464.73,0.0,-0.98866,1e-05,2.28263]
[1778465530575,45.96,81465.37,0.0,-0.98866,1e-05,2.28359]
[1778465535613,45.96,81459.73,0.0,-0.9887,1e-05,2.27513]
[1778465537730,45.96,81428.39,0.0,-0.98896,1e-05,2.22855]
[1778465539639,45.96,81416.77,0.0,-0.98906,1e-05,2.21148]
[1778465540642,45.96,81414.52,0.0,-0.98908,1e-05,2.20818]
[1778465542656,45.96,81402.69,0.0,-0.98917,1e-05,2.19093]
[1778465543663,45.96,81402.98,0.0,-0.98917,1e-05,2.19135]
[1778465548698,45.96,81402.3,0.0,-0.98918,1e-05,2.19036]
[1778465553733,45.96,81404.92,0.0,-0.98916,1e-05,2.19268]
[1778465556754,45.96,81417.22,0.0,-0.98906,1e-05,2.21063]
[1778465557870,45.96,81416.73,0.0,-0.98907,1e-05,2.20991]
[1778465561812,45.96,81421.84,0.0,-0.98902,1e-05,2.21772]
[1778465562800,45.96,81428.01,0.0,-0.98897,1e-05,2.22708]
[1778465563807,45.96,81425.89,0.0,-0.98899,1e-05,2.22396]
[1778465567949,45.96,81418.8,0.0,-0.98905,1e-05,2.21383]
[1778465569849,45.96,81418.31,0.0,-0.98905,1e-05,2.21311]
[1778465574884,45.96,81416.87,0.0,-0.98906,1e-05,2.211]
[1778465578019,45.96,81419.66,0.0,-0.98904,1e-05,2.21509]
[1778465579919,45.96,81430.46,0.0,-0.98895,1e-05,2.23097]
[1778465580928,45.96,81436.42,0.0,-0.9889,1e-05,2.23978]
[1778465581935,45.96,81436.69,0.0,-0.9889,1e-05,2.24018]
[1778465586975,45.97,81439.41,0.0,-0.98887,1e-05,2.24536]
[1778465593010,45.97,81442.13,0.0,-0.98885,1e-05,2.24962]
[1778465598162,45.97,81447.15,0.0,-0.9888,1e-05,2.25709]
[1778465601066,45.97,81452.83,0.0,-0.98876,1e-05,2.26556]
[1778465605093,45.97,81459.13,0.0,-0.9887,1e-05,2.27498]
[1778465606101,45.97,81462.77,0.0,-0.98867,1e-05,2.28044]
[1778465609122,45.97,81465.65,0.0,-0.98865,1e-05,2.28532]
[1778465614157,45.97,81460.11,0.0,-0.9887,1e-05,2.27547]
[1778465617178,45.97,81455.49,0.0,-0.98874,1e-05,2.26855]
[1778465622214,45.97,81451.18,0.0,-0.98877,1e-05,2.26212]
[1778465623224,45.97,81443.44,0.0,-0.98884,1e-05,2.2506]
[1778465624229,45.97,81440.38,0.0,-0.98886,1e-05,2.24606]
[1778465625235,45.97,81432.33,0.0,-0.98893,1e-05,2.23414]
[1778465626242,45.97,81428.05,0.0,-0.98897,1e-05,2.22783]
[1778465631278,45.97,81423.22,0.0,-0.98901,1e-05,2.22072]
[1778465635308,45.97,81415.51,0.0,-0.98907,1e-05,2.20941]
[1778465636313,45.97,81407.45,0.0,-0.98913,1e-05,2.19764]
[1778465637320,45.97,81402.99,0.0,-0.98917,1e-05,2.19115]
[1778465639338,45.97,81398.95,0.0,-0.9892,1e-05,2.18528]
[1778465644370,45.97,81401.15,0.0,-0.98919,1e-05,2.18848]
[1778465647390,45.97,81394.66,0.0,-0.98924,1e-05,2.17907]
[1778465648520,45.97,81377.42,0.0,-0.98938,1e-05,2.15422]
[1778465649408,45.97,81377.42,0.0,-0.98938,1e-05,2.15422]
[1778465652425,45.97,81377.85,0.0,-0.98937,1e-05,2.15484]
[1778465656453,45.97,81382.92,0.0,-0.98933,1e-05,2.16212]
[1778465658590,45.97,81393.11,0.0,-0.98925,1e-05,2.17682]
[1778465659474,45.97,81393.11,0.0,-0.98925,1e-05,2.17682]
[1778465660481,45.97,81393.26,0.0,-0.98925,1e-05,2.17704]
[1778465665518,45.97,81391.12,0.0,-0.98927,1e-05,2.17395]
[1778465671558,45.97,81392.77,0.0,-0.98926,1e-05,2.17484]
[1778465676594,45.97,81393.28,0.0,-0.98926,1e-05,2.17558]
[1778465681629,45.97,81391.01,0.0,-0.98927,1e-05,2.1723]
[1778465686668,45.97,81390.61,0.0,-0.98928,1e-05,2.17172]
[1778465691700,45.97,81392.9,0.0,-0.98926,1e-05,2.17503]
[1778465692707,45.97,81398.14,0.0,-0.98922,1e-05,2.18261]
[1778465693715,45.97,81400.7,0.0,-0.9892,1e-05,2.18633]
[1778465698879,45.97,81399.01,0.0,-0.98921,1e-05,2.18388]
[1778465701772,45.97,81392.28,0.0,-0.98926,1e-05,2.17413]
[1778465702777,45.97,81376.9,0.0,-0.98939,1e-05,2.152]
[1778465703784,45.97,81377.56,0.0,-0.98938,1e-05,2.15295]
[1778465707812,45.97,81372.94,0.0,-0.98942,1e-05,2.14633]
[1778465712855,45.97,81362.38,0.0,-0.9895,1e-05,2.13127]
[1778465714863,45.97,81359.54,0.0,-0.98953,1e-05,2.12723]
[1778465719898,45.97,81354.76,0.0,-0.98956,1e-05,2.12045]
[1778465722931,45.97,81336.25,0.0,-0.98971,1e-05,2.09436]
[1778465723928,45.97,81314.34,0.0,-0.98988,1e-05,2.06382]
[1778465724934,45.97,81303.22,0.0,-0.98996,1e-05,2.04845]
[1778465725941,45.97,81298.44,0.0,-0.99,1e-05,2.04187]
[1778465726948,45.97,81298.42,0.0,-0.99,1e-05,2.04185]
[1778465729098,45.97,81303.6,0.0,-0.98996,1e-05,2.04897]
[1778465735013,45.97,81300.54,0.0,-0.98999,1e-05,2.04333]
[1778465736041,45.97,81287.54,0.0,-0.99009,1e-05,2.02552]
[1778465737024,45.97,81242.22,0.0,-0.99042,1e-05,1.9644]
[1778465738030,45.97,81228.15,0.0,-0.99052,1e-05,1.94572]
[1778465739177,45.97,81224.86,0.0,-0.99055,1e-05,1.94138]
[1778465741057,45.97,81217.57,0.0,-0.9906,1e-05,1.93178]
[1778465742058,45.97,81212.9,0.0,-0.99063,1e-05,1.92565]
[1778465743065,45.97,81205.63,0.0,-0.99069,1e-05,1.91614]
[1778465744072,45.97,81198.99,0.0,-0.99073,1e-05,1.90748]
[1778465745080,45.97,81188.96,0.0,-0.9908,1e-05,1.89447]
[1778465746087,45.97,81192.55,0.0,-0.99078,1e-05,1.89912]
[1778465749251,45.97,81184.91,0.0,-0.99083,1e-05,1.88924]
[1778465753136,45.97,81195.22,0.0,-0.99076,1e-05,1.90259]
[1778465754149,45.97,81206.13,0.0,-0.99068,1e-05,1.91679]
[1778465755151,45.97,81209.19,0.0,-0.99066,1e-05,1.92079]
[1778465759320,45.97,81217.86,0.0,-0.9906,1e-05,1.93216]
[1778465761193,45.97,81215.92,0.0,-0.99061,1e-05,1.92961]
[1778465766228,45.97,81219.62,0.0,-0.99059,1e-05,1.93448]
[1778465771278,45.97,81220.47,0.0,-0.99058,1e-05,1.93559]
[1778465773283,45.97,81226.84,0.0,-0.99053,1e-05,1.94399]
[1778465774290,45.97,81229.3,0.0,-0.99052,1e-05,1.94725]
[1778465776305,45.97,81234.08,0.0,-0.99048,1e-05,1.95358]
[1778465779325,45.97,81223.29,0.0,-0.99056,1e-05,1.93931]
[1778465780334,45.97,81220.08,0.0,-0.99058,1e-05,1.93508]
[1778465785373,45.97,81217.51,0.0,-0.9906,1e-05,1.9317]
[1778465788396,45.97,81216.5,0.0,-0.99061,1e-05,1.93037]
[1778465793435,45.97,81231.49,0.0,-0.99051,1e-05,1.94876]
[1778465796450,45.97,81236.1,0.0,-0.99047,1e-05,1.95498]
[1778465799604,45.97,81225.33,0.0,-0.99055,1e-05,1.94082]
[1778465800479,45.97,81225.33,0.0,-0.99055,1e-05,1.94082]
[1778465804507,45.97,81240.08,0.0,-0.99044,1e-05,1.96036]
[1778465805513,45.97,81250.26,0.0,-0.99037,1e-05,1.97394]
[1778465807528,45.97,81243.32,0.0,-0.99042,1e-05,1.96467]
[1778465811556,45.97,81249.91,0.0,-0.99037,1e-05,1.97347]
[1778465814576,45.97,81259.91,0.0,-0.9903,1e-05,1.98688]
[1778465817597,45.97,81254.85,0.0,-0.99033,1e-05,1.9802]
[1778465822633,45.97,81259.47,0.0,-0.9903,1e-05,1.98645]
[1778465823640,45.97,81253.21,0.0,-0.99035,1e-05,1.97805]
[1778465826661,45.97,81259.17,0.0,-0.9903,1e-05,1.98605]
[1778465832707,45.97,81263.68,0.0,-0.99027,1e-05,1.99211]
[1778465838746,45.97,81265.54,0.0,-0.99025,1e-05,1.99462]
[1778465843785,45.97,81267.94,0.0,-0.99024,1e-05,1.99786]
[1778465845803,45.97,81276.18,0.0,-0.99018,1e-05,2.00901]
[1778465846803,45.97,81281.65,0.0,-0.99013,1e-05,2.01644]
[1778465849961,45.97,81293.77,0.0,-0.99004,1e-05,2.03299]
[1778465852850,45.97,81277.48,0.0,-0.99017,1e-05,2.00937]
[1778465853852,45.97,81254.31,0.0,-0.99034,1e-05,1.97813]
[1778465856874,45.97,81247.21,0.0,-0.9904,1e-05,1.96863]
[1778465861908,45.97,81255.77,0.0,-0.99033,1e-05,1.98008]
[1778465866943,45.97,81256.73,0.0,-0.99033,1e-05,1.98137]
[1778465868957,45.97,81263.47,0.0,-0.99028,1e-05,1.99043]
[1778465871978,45.97,81268.58,0.0,-0.99024,1e-05,1.99732]
[1778465873992,45.97,81278.28,0.0,-0.99017,1e-05,2.01053]
[1778465874999,45.97,81275.15,0.0,-0.99019,1e-05,2.00629]
[1778465877013,45.97,81270.05,0.0,-0.99023,1e-05,1.99939]
[1778465879031,45.97,81278.23,0.0,-0.99017,1e-05,2.01046]
[1778465880182,45.97,81280.79,0.0,-0.99015,1e-05,2.01394]
[1778465884071,45.97,81273.46,0.0,-0.9902,1e-05,2.004]
[1778465889102,45.97,81277.21,0.0,-0.99017,1e-05,2.00908]
[1778465890252,45.97,81278.68,0.0,-0.99016,1e-05,2.01108]
[1778465896151,45.97,81279.99,0.0,-0.99015,1e-05,2.01285]
[1778465899172,45.97,81285.82,0.0,-0.99011,1e-05,2.02079]
[1778465900323,45.97,81287.77,0.0,-0.9901,1e-05,2.02345]
[1778465906222,45.97,81285.8,0.0,-0.99011,1e-05,2.02076]
[1778465908234,45.97,81291.05,0.0,-0.99007,1e-05,2.02793]
[1778465912263,45.97,81295.9,0.0,-0.99004,1e-05,2.03314]
[1778465915293,45.97,81274.31,0.0,-0.9902,1e-05,2.00374]
[1778465916293,45.97,81271.56,0.0,-0.99022,1e-05,2.00002]
[1778465922334,45.97,81272.26,0.0,-0.99022,1e-05,2.00097]
[1778465925355,45.97,81277.69,0.0,-0.99018,1e-05,2.00832]
[1778465930537,45.97,81275.12,0.0,-0.9902,1e-05,2.00484]
[1778465936431,45.97,81275.48,0.0,-0.99019,1e-05,2.00533]
[1778465941473,45.97,81276.95,0.0,-0.99018,1e-05,2.00732]
[1778465942476,45.97,81270.99,0.0,-0.99023,1e-05,1.99925]
[1778465943484,45.97,81263.55,0.0,-0.99028,1e-05,1.98922]
[1778465944491,45.97,81264.08,0.0,-0.99028,1e-05,1.98993]
[1778465949525,45.97,81265.53,0.0,-0.99027,1e-05,1.99188]
[1778465952546,45.97,81272.82,0.0,-0.99021,1e-05,2.00173]
[1778465953553,45.97,81274.19,0.0,-0.9902,1e-05,2.00358]
[1778465956576,45.97,81281.25,0.0,-0.99015,1e-05,2.01316]
[1778465957581,45.97,81282.09,0.0,-0.99014,1e-05,2.0143]
[1778465963623,45.97,81281.63,0.0,-0.99015,1e-05,2.01367]
[1778465968658,45.97,81282.89,0.0,-0.99014,1e-05,2.01538]
[1778465970829,45.97,81303.14,0.0,-0.98999,1e-05,2.04308]
[1778465972796,45.97,81303.56,0.0,-0.98999,1e-05,2.04223]
[1778465977832,45.97,81303.14,0.0,-0.98999,1e-05,2.04167]
[1778465982867,45.97,81302.2,0.0,-0.99,1e-05,2.04041]
[1778465985888,45.97,81292.96,0.0,-0.99007,1e-05,2.02774]
[1778465986895,45.97,81291.43,0.0,-0.99008,1e-05,2.02565]
[1778465989918,45.97,81289.98,0.0,-0.99009,1e-05,2.02367]
[1778465994954,45.97,81290.67,0.0,-0.99009,1e-05,2.02462]
[1778466001046,45.97,81288.97,0.0,-0.9901,1e-05,2.0223]
[1778466003010,45.97,81286.54,0.0,-0.99012,1e-05,2.01898]
[1778466008046,45.97,81288.36,0.0,-0.9901,1e-05,2.02146]
[1778466013081,45.97,81286.93,0.0,-0.99011,1e-05,2.01952]
[1778466018116,45.97,81287.92,0.0,-0.99011,1e-05,2.02086]
[1778466023151,45.97,81289.31,0.0,-0.9901,1e-05,2.02276]
[1778466029194,45.97,81290.85,0.0,-0.99009,1e-05,2.02486]
[1778466034256,45.97,81291.5,0.0,-0.99009,1e-05,2.02433]
[1778466035238,45.97,81250.36,0.0,-0.99039,1e-05,1.96879]
[1778466036245,45.97,81228.68,0.0,-0.99055,1e-05,1.94002]
[1778466037253,45.97,81227.64,0.0,-0.99056,1e-05,1.93865]
[1778466039266,45.97,81221.99,0.0,-0.9906,1e-05,1.93121]
[1778466040274,45.97,81231.5,0.0,-0.99053,1e-05,1.94374]
[1778466041333,45.97,81233.31,0.0,-0.99052,1e-05,1.94613]
[1778466045308,45.97,81235.72,0.0,-0.9905,1e-05,1.94932]
[1778466048333,45.97,81241.58,0.0,-0.99046,1e-05,1.9571]
[1778466049337,45.97,81241.49,0.0,-0.99046,1e-05,1.95698]
[1778466051406,45.97,81252.43,0.0,-0.99038,1e-05,1.97155]
[1778466052358,45.97,81252.43,0.0,-0.99038,1e-05,1.97155]
[1778466053378,45.97,81254.25,0.0,-0.99036,1e-05,1.97399]
[1778466055388,45.97,81247.98,0.0,-0.99041,1e-05,1.96561]
[1778466060421,45.97,81246.05,0.0,-0.99042,1e-05,1.96304]
[1778466065455,45.97,81246.64,0.0,-0.99042,1e-05,1.96383]
[1778466070490,45.97,81250.49,0.0,-0.99039,1e-05,1.96896]
[1778466075533,45.97,81251.68,0.0,-0.99038,1e-05,1.97055]
[1778466076532,45.97,81260.04,0.0,-0.99032,1e-05,1.98175]
[1778466077539,45.97,81256.69,0.0,-0.99035,1e-05,1.97725]
[1778466082579,45.97,81259.09,0.0,-0.99033,1e-05,1.98047]
[1778466088616,45.97,81257.76,0.0,-0.99034,1e-05,1.9792]
[1778466093652,45.97,81255.25,0.0,-0.99036,1e-05,1.97445]
[1778466098687,45.97,81255.02,0.0,-0.99036,1e-05,1.97414]
[1778466103722,45.97,81252.09,0.0,-0.99038,1e-05,1.97022]
[1778466104734,45.97,81245.94,0.0,-0.99043,1e-05,1.96202]
[1778466105743,45.97,81225.75,0.0,-0.99057,1e-05,1.93529]
[1778466106746,45.97,81222.35,0.0,-0.9906,1e-05,1.93082]
[1778466112788,45.97,81223.33,0.0,-0.99059,1e-05,1.9321]
[1778466115809,45.97,81227.32,0.0,-0.99056,1e-05,1.93736]
[1778466119838,45.97,81234.13,0.0,-0.99051,1e-05,1.94635]
[1778466120846,45.97,81235.83,0.0,-0.9905,1e-05,1.9486]
[1778466125882,45.97,81237.12,0.0,-0.99049,1e-05,1.95031]
[1778466130917,45.97,81236.45,0.0,-0.9905,1e-05,1.94942]
[1778466135952,45.97,81238.04,0.0,-0.99049,1e-05,1.95153]
[1778466137966,45.97,81244.04,0.0,-0.99044,1e-05,1.95949]
[1778466143002,45.97,81244.61,0.0,-0.99044,1e-05,1.96025]
[1778466148045,45.97,81245.63,0.0,-0.99043,1e-05,1.96161]
[1778466149052,45.97,81233.28,0.0,-0.99052,1e-05,1.94522]
[1778466150059,45.97,81225.42,0.0,-0.99058,1e-05,1.93485]
[1778466154097,45.97,81231.21,0.0,-0.99054,1e-05,1.94111]
[1778466159135,45.97,81227.17,0.0,-0.99057,1e-05,1.93578]
[1778466164168,45.97,81225.62,0.0,-0.99058,1e-05,1.93374]
[1778466169203,45.97,81223.96,0.0,-0.99059,1e-05,1.93156]
[1778466172269,45.97,81212.2,0.0,-0.99068,1e-05,1.91615]
[1778466176254,45.97,81205.43,0.0,-0.99073,1e-05,1.90732]
[1778466177260,45.97,81195.0,0.0,-0.9908,1e-05,1.89379]
[1778466178266,45.97,81190.64,0.0,-0.99083,1e-05,1.88815]
[1778466182343,45.97,81170.77,0.0,-0.99097,1e-05,1.86264]
[1778466183304,45.97,81171.03,0.0,-0.99097,1e-05,1.86298]
[1778466185317,45.97,81161.24,0.0,-0.99104,1e-05,1.85051]
[1778466189344,45.97,81140.56,0.0,-0.99118,1e-05,1.8244]
[1778466192421,45.97,81151.98,0.0,-0.9911,1e-05,1.83878]
[1778466193375,45.97,81152.09,0.0,-0.9911,1e-05,1.83892]
[1778466195390,45.97,81165.97,0.0,-0.991,1e-05,1.85652]
[1778466196399,45.97,81165.97,0.0,-0.991,1e-05,1.85652]
[1778466197426,45.97,81167.87,0.0,-0.99099,1e-05,1.85894]
[1778466199419,45.97,81186.99,0.0,-0.99086,1e-05,1.88345]
[1778466200428,45.97,81188.92,0.0,-0.99084,1e-05,1.88593]
[1778466201433,45.97,81173.82,0.0,-0.99095,1e-05,1.86654]
[1778466202492,45.97,81170.8,0.0,-0.99097,1e-05,1.86268]
[1778466206470,45.97,81183.25,0.0,-0.99088,1e-05,1.87863]
[1778466207478,45.97,81184.78,0.0,-0.99087,1e-05,1.8806]
[1778466210496,45.97,81190.5,0.0,-0.99083,1e-05,1.88797]
[1778466212562,45.97,81202.01,0.0,-0.99076,1e-05,1.90152]
[1778466214532,45.97,81205.69,0.0,-0.99073,1e-05,1.9063]
[1778466216540,45.97,81211.55,0.0,-0.99069,1e-05,1.91394]
[1778466218553,45.97,81214.48,0.0,-0.99067,1e-05,1.91776]
[1778466223588,45.97,81212.52,0.0,-0.99068,1e-05,1.9152]
[1778466224597,45.97,81220.5,0.0,-0.99063,1e-05,1.92564]
[1778466225602,45.97,81222.88,0.0,-0.99061,1e-05,1.92877]
[1778466228623,45.97,81227.5,0.0,-0.99057,1e-05,1.93484]
[1778466234665,45.97,81226.24,0.0,-0.99058,1e-05,1.93319]
[1778466239700,45.97,81222.58,0.0,-0.99061,1e-05,1.92837]
[1778466241716,45.97,81217.76,0.0,-0.99064,1e-05,1.92205]
[1778466246752,45.97,81215.29,0.0,-0.99066,1e-05,1.91882]
[1778466250777,45.97,81221.42,0.0,-0.99062,1e-05,1.92685]
[1778466255812,45.97,81221.39,0.0,-0.99062,1e-05,1.92681]
[1778466260847,45.97,81222.8,0.0,-0.99061,1e-05,1.92866]
[1778466262917,45.97,81225.9,0.0,-0.99059,1e-05,1.93274]
[1778466268904,45.97,81228.95,0.0,-0.99056,1e-05,1.93675]
[1778466273939,45.97,81228.67,0.0,-0.99057,1e-05,1.93501]
[1778466279981,45.97,81226.76,0.0,-0.99059,1e-05,1.9325]
[1778466280988,45.97,81216.79,0.0,-0.99066,1e-05,1.91942]
[1778466281995,45.97,81212.16,0.0,-0.99069,1e-05,1.91337]
[1778466287031,45.97,81213.32,0.0,-0.99068,1e-05,1.91488]
[1778466292070,45.97,81214.45,0.0,-0.99067,1e-05,1.91636]
[1778466297101,45.97,81216.67,0.0,-0.99066,1e-05,1.91926]
[1778466302136,45.97,81221.35,0.0,-0.99063,1e-05,1.92539]
[1778466303197,45.97,81227.9,0.0,-0.99058,1e-05,1.934]
[1778466304151,45.97,81227.9,0.0,-0.99058,1e-05,1.934]
[1778466306165,45.97,81221.86,0.0,-0.99062,1e-05,1.92606]
[1778466311199,45.97,81219.55,0.0,-0.99064,1e-05,1.92303]
[1778466317241,45.97,81219.2,0.0,-0.99064,1e-05,1.92257]
[1778466322277,45.97,81219.81,0.0,-0.99064,1e-05,1.92337]
[1778466327313,45.97,81213.94,0.0,-0.99068,1e-05,1.91569]
[1778466332349,45.97,81216.74,0.0,-0.99067,1e-05,1.91798]
[1778466337384,45.97,81216.49,0.0,-0.99067,1e-05,1.91766]
[1778466342453,45.97,81217.01,0.0,-0.99066,1e-05,1.91834]
[1778466346482,45.97,81202.86,0.0,-0.99076,1e-05,1.8999]
[1778466347488,45.97,81191.72,0.0,-0.99084,1e-05,1.88549]
[1778466349504,45.97,81181.32,0.0,-0.99092,1e-05,1.87212]
[1778466354537,45.97,81183.14,0.0,-0.9909,1e-05,1.87445]
[1778466359582,45.97,81185.79,0.0,-0.99088,1e-05,1.87786]
[1778466363618,45.97,81180.39,0.0,-0.99092,1e-05,1.87093]
[1778466366634,45.97,81179.4,0.0,-0.99093,1e-05,1.86966]
[1778466371670,45.97,81184.92,0.0,-0.99089,1e-05,1.87674]
[1778466373702,45.97,81190.38,0.0,-0.99085,1e-05,1.88377]
[1778466375699,45.97,81207.93,0.0,-0.99073,1e-05,1.90649]
[1778466376709,45.97,81211.26,0.0,-0.9907,1e-05,1.91083]
[1778466381739,45.97,81211.01,0.0,-0.99071,1e-05,1.9105]
[1778466385767,45.97,81217.78,0.0,-0.99066,1e-05,1.91934]
[1778466391809,45.97,81217.65,0.0,-0.99067,1e-05,1.91781]
[1778466396845,45.97,81220.79,0.0,-0.99064,1e-05,1.92192]
[1778466401879,45.98,81222.66,0.0,-0.99063,1e-05,1.92483]
[1778466403911,45.98,81200.04,0.0,-0.99079,1e-05,1.89564]
[1778466405910,45.98,81196.71,0.0,-0.99081,1e-05,1.89153]
[1778466407924,45.98,81197.48,0.0,-0.9908,1e-05,1.89253]
[1778466412959,45.98,81201.39,0.0,-0.99078,1e-05,1.89759]
[1778466417993,45.98,81199.56,0.0,-0.99079,1e-05,1.89522]
[1778466423028,45.98,81201.56,0.0,-0.99077,1e-05,1.89781]
[1778466428062,45.98,81209.24,0.0,-0.99072,1e-05,1.90779]
[1778466433098,45.98,81207.65,0.0,-0.99073,1e-05,1.90572]
[1778466439140,45.98,81203.36,0.0,-0.99076,1e-05,1.90015]
[1778466443167,45.98,81194.71,0.0,-0.99082,1e-05,1.88895]
[1778466444198,45.98,81190.97,0.0,-0.99085,1e-05,1.88412]
[1778466449211,45.98,81192.02,0.0,-0.99084,1e-05,1.88548]
[1778466451225,45.98,81202.68,0.0,-0.99077,1e-05,1.89791]
[1778466452232,45.98,81203.16,0.0,-0.99077,1e-05,1.89853]
[1778466457267,45.98,81206.59,0.0,-0.99074,1e-05,1.90298]
[1778466462307,45.98,81206.81,0.0,-0.99074,1e-05,1.90327]
[1778466467339,45.98,81209.32,0.0,-0.99073,1e-05,1.90653]
[1778466471367,45.98,81216.83,0.0,-0.99067,1e-05,1.91633]
[1778466476402,45.98,81216.22,0.0,-0.99068,1e-05,1.91572]
[1778466480430,45.98,81221.11,0.0,-0.99064,1e-05,1.92248]
[1778466481437,45.98,81228.08,0.0,-0.99059,1e-05,1.93178]
[1778466486472,45.98,81222.63,0.0,-0.99062,1e-05,1.92524]
[1778466487480,45.98,81217.38,0.0,-0.99066,1e-05,1.91837]
[1778466492514,45.99,81209.13,0.0,-0.99072,1e-05,1.90796]
[1778466497549,45.99,81209.75,0.0,-0.99071,1e-05,1.90877]
[1778466501577,45.99,81214.66,0.0,-0.99068,1e-05,1.91517]
[1778466506612,45.99,81214.85,0.0,-0.99068,1e-05,1.91542]
[1778466507619,45.99,81222.8,0.0,-0.99062,1e-05,1.92583]
[1778466510640,45.99,81226.49,0.0,-0.99059,1e-05,1.93082]
[1778466515675,45.99,81223.45,0.0,-0.99062,1e-05,1.92619]
[1778466520710,45.99,81224.31,0.0,-0.99061,1e-05,1.92803]
[1778466522724,45.99,81233.16,0.0,-0.99054,1e-05,1.93995]
[1778466523732,45.99,81232.23,0.0,-0.99055,1e-05,1.93884]
[1778466528771,46.0,81229.42,0.0,-0.99056,1e-05,1.93574]
[1778466533804,46.0,81228.07,0.0,-0.99057,1e-05,1.93457]
[1778466536825,46.0,81236.92,0.0,-0.9905,1e-05,1.94661]
[1778466537832,46.0,81237.28,0.0,-0.9905,1e-05,1.94718]
[1778466542869,46.0,81232.19,0.0,-0.99054,1e-05,1.94095]
[1778466543874,46.0,81226.44,0.0,-0.99058,1e-05,1.93348]
[1778466544908,46.0,81227.38,0.0,-0.99057,1e-05,1.93484]
[1778466549916,46.01,81228.88,0.0,-0.99056,1e-05,1.9374]
[1778466554979,46.01,81233.28,0.0,-0.99052,1e-05,1.94376]
[1778466559990,46.01,81232.63,0.0,-0.99052,1e-05,1.94341]
[1778466565050,46.01,81233.62,0.0,-0.99051,1e-05,1.9452]
[1778466570060,46.01,81233.87,0.0,-0.99051,1e-05,1.94599]
[1778466575120,46.02,81225.23,0.0,-0.99057,1e-05,1.93367]
[1778466576103,46.02,81225.94,0.0,-0.99057,1e-05,1.93471]
[1778466577110,46.02,81231.82,0.0,-0.99053,1e-05,1.94257]
[1778466579123,46.02,81235.58,0.0,-0.9905,1e-05,1.94771]
[1778466582144,46.02,81242.11,0.0,-0.99045,1e-05,1.95662]
[1778466583151,46.02,81243.05,0.0,-0.99044,1e-05,1.95794]
[1778466588186,46.02,81247.42,0.0,-0.99041,1e-05,1.9641]
[1778466593222,46.02,81244.52,0.0,-0.99043,1e-05,1.96058]
[1778466598256,46.02,81237.82,0.0,-0.99047,1e-05,1.95204]
[1778466599262,46.02,81235.5,0.0,-0.99049,1e-05,1.94906]
[1778466604298,46.03,81230.68,0.0,-0.99052,1e-05,1.94316]
[1778466609333,46.03,81228.75,0.0,-0.99053,1e-05,1.94112]
[1778466615400,46.03,81224.74,0.0,-0.99056,1e-05,1.93643]
[1778466620410,46.03,81227.43,0.0,-0.99054,1e-05,1.94046]
[1778466623431,46.03,81222.13,0.0,-0.99057,1e-05,1.93376]
[1778466628466,46.04,81232.4,0.0,-0.9905,1e-05,1.94779]
[1778466629473,46.04,81234.18,0.0,-0.99048,1e-05,1.95021]
[1778466631487,46.04,81240.23,0.0,-0.99044,1e-05,1.95699]
[1778466633501,46.04,81242.06,0.0,-0.99043,1e-05,1.95954]
[1778466638542,46.05,81246.62,0.0,-0.99038,1e-05,1.96826]
[1778466641558,46.05,81253.51,0.0,-0.99033,1e-05,1.97872]
[1778466642566,46.06,81260.51,0.0,-0.99027,1e-05,1.98873]
[1778466643571,46.06,81267.49,0.0,-0.99022,1e-05,1.99874]
[1778466644584,46.06,81274.29,0.0,-0.99016,1e-05,2.00853]
[1778466645612,46.07,81275.7,0.0,-0.99014,1e-05,2.01158]
[1778466650622,46.08,81272.17,0.0,-0.99015,1e-05,2.00968]
[1778466655686,46.09,81275.98,0.0,-0.99011,1e-05,2.01776]
[1778466660698,46.1,81278.29,0.0,-0.99008,1e-05,2.02382]
[1778466665755,46.11,81279.48,0.0,-0.99005,1e-05,2.02834]
[1778466668755,46.12,81263.67,0.0,-0.99016,1e-05,2.00862]
[1778466671777,46.13,81269.78,0.0,-0.9901,1e-05,2.01871]
[1778466672784,46.13,81262.36,0.0,-0.99016,1e-05,2.00925]
[1778466675829,46.14,81256.27,0.0,-0.99019,1e-05,2.0024]
[1778466680840,46.14,81260.61,0.0,-0.99016,1e-05,2.00901]
[1778466684868,46.14,81264.59,0.0,-0.99012,1e-05,2.01493]
[1778466689903,46.15,81267.01,0.0,-0.99009,1e-05,2.02069]
[1778466693931,46.16,81253.98,0.0,-0.99018,1e-05,2.00396]
[1778466694938,46.16,81251.56,0.0,-0.9902,1e-05,2.00131]
[1778466699975,46.18,81246.39,0.0,-0.99022,1e-05,1.99738]
[1778466700982,46.18,81239.94,0.0,-0.99026,1e-05,1.98933]
[1778466701991,46.18,81239.33,0.0,-0.99026,1e-05,1.98913]
[1778466705010,46.19,81209.06,0.0,-0.99048,1e-05,1.95007]
[1778466706039,46.19,81202.81,0.0,-0.99052,1e-05,1.94183]
[1778466707024,46.19,81202.81,0.0,-0.99052,1e-05,1.94183]
[1778466708032,46.19,81199.26,0.0,-0.99055,1e-05,1.93717]
[1778466712060,46.19,81197.96,0.0,-0.99056,1e-05,1.93567]
[1778466714073,46.19,81190.88,0.0,-0.99061,1e-05,1.92639]
[1778466715089,46.19,81189.48,0.0,-0.99062,1e-05,1.92456]
[1778466720118,46.19,81189.58,0.0,-0.99062,1e-05,1.92469]
[1778466723140,46.19,81197.63,0.0,-0.99056,1e-05,1.93523]
[1778466724147,46.19,81189.55,0.0,-0.99062,1e-05,1.92465]
[1778466725156,46.19,81184.29,0.0,-0.99065,1e-05,1.91779]
[1778466726187,46.19,81185.28,0.0,-0.99065,1e-05,1.91908]
[1778466731199,46.19,81189.95,0.0,-0.99061,1e-05,1.9254]
[1778466733213,46.19,81183.99,0.0,-0.99066,1e-05,1.91763]
[1778466736257,46.19,81177.6,0.0,-0.9907,1e-05,1.90932]
[1778466737241,46.19,81177.6,0.0,-0.9907,1e-05,1.90932]
[1778466739260,46.19,81159.04,0.0,-0.99083,1e-05,1.88535]
[1778466741269,46.19,81147.99,0.0,-0.99091,1e-05,1.8712]
[1778466742276,46.19,81157.11,0.0,-0.99085,1e-05,1.88287]
[1778466743304,46.19,81158.18,0.0,-0.99084,1e-05,1.88425]
[1778466745311,46.19,81152.55,0.0,-0.99088,1e-05,1.87703]
[1778466750347,46.19,81141.17,0.0,-0.99096,1e-05,1.86251]
[1778466752360,46.19,81135.13,0.0,-0.991,1e-05,1.8535]
[1778466753366,46.19,81133.52,0.0,-0.99102,1e-05,1.85146]
[1778466754373,46.19,81120.78,0.0,-0.9911,1e-05,1.83539]
[1778466755380,46.19,81119.49,0.0,-0.99111,1e-05,1.83377]
[1778466760416,46.19,81115.79,0.0,-0.99114,1e-05,1.82912]
[1778466763437,46.19,81120.93,0.0,-0.9911,1e-05,1.83558]
[1778466764444,46.19,81119.68,0.0,-0.99111,1e-05,1.834]
[1778466766488,46.19,81127.2,0.0,-0.99106,1e-05,1.84347]
[1778466770488,46.19,81118.32,0.0,-0.99112,1e-05,1.8323]
[1778466771493,46.19,81117.98,0.0,-0.99112,1e-05,1.83187]
[1778466776559,46.19,81112.82,0.0,-0.99116,1e-05,1.8254]
[1778466779550,46.19,81120.81,0.0,-0.9911,1e-05,1.83542]
[1778466780557,46.19,81122.72,0.0,-0.99109,1e-05,1.83783]
[1778466783578,46.19,81135.42,0.0,-0.991,1e-05,1.85387]
[1778466784586,46.19,81135.49,0.0,-0.991,1e-05,1.85421]
[1778466786628,46.19,81141.54,0.0,-0.99096,1e-05,1.8619]
[1778466788616,46.19,81141.54,0.0,-0.99096,1e-05,1.86214]
[1778466791638,46.2,81155.08,0.0,-0.99086,1e-05,1.88015]
[1778466792644,46.2,81164.11,0.0,-0.99079,1e-05,1.89197]
[1778466793650,46.2,81165.31,0.0,-0.99079,1e-05,1.89372]
[1778466796702,46.2,81170.84,0.0,-0.99074,1e-05,1.90142]
[1778466800699,46.2,81161.23,0.0,-0.99081,1e-05,1.88957]
[1778466801707,46.2,81157.35,0.0,-0.99084,1e-05,1.88458]
[1778466806773,46.2,81148.02,0.0,-0.9909,1e-05,1.87263]
[1778466808760,46.2,81144.36,0.0,-0.99093,1e-05,1.86796]
[1778466811778,46.2,81149.92,0.0,-0.99089,1e-05,1.87372]
[1778466816846,46.2,81151.92,0.0,-0.99088,1e-05,1.87627]
[1778466820842,46.2,81146.35,0.0,-0.99092,1e-05,1.86916]
[1778466825877,46.2,81147.46,0.0,-0.99091,1e-05,1.87057]
[1778466830912,46.2,81154.72,0.0,-0.99086,1e-05,1.87986]
[1778466832926,46.2,81161.07,0.0,-0.99082,1e-05,1.88801]
[1778466837961,46.2,81160.13,0.0,-0.99082,1e-05,1.8868]
[1778466842996,46.2,81165.62,0.0,-0.99078,1e-05,1.89387]
[1778466844011,46.2,81157.68,0.0,-0.99084,1e-05,1.88366]
[1778466849039,46.2,81160.06,0.0,-0.99082,1e-05,1.88671]
[1778466854076,46.2,81161.7,0.0,-0.99081,1e-05,1.88882]
[1778466855081,46.2,81168.77,0.0,-0.99076,1e-05,1.89794]
[1778466856090,46.2,81177.78,0.0,-0.9907,1e-05,1.9096]
[1778466857126,46.2,81191.92,0.0,-0.9906,1e-05,1.92803]
[1778466859109,46.2,81185.8,0.0,-0.99064,1e-05,1.9202]
[1778466860119,46.2,81179.25,0.0,-0.99069,1e-05,1.91167]
[1778466861124,46.2,81178.03,0.0,-0.99069,1e-05,1.91009]
[1778466863140,46.2,81173.31,0.0,-0.99073,1e-05,1.90414]
[1778466868173,46.21,81177.04,0.0,-0.9907,1e-05,1.90984]
[1778466873209,46.21,81174.34,0.0,-0.99072,1e-05,1.90548]
[1778466876229,46.21,81163.43,0.0,-0.9908,1e-05,1.89139]
[1778466877272,46.21,81159.51,0.0,-0.99082,1e-05,1.88635]
[1778466882272,46.21,81157.01,0.0,-0.99084,1e-05,1.88314]
[1778466887342,46.21,81165.76,0.0,-0.99078,1e-05,1.89439]
[1778466888315,46.21,81165.76,0.0,-0.99078,1e-05,1.89439]
[1778466893348,46.21,81164.87,0.0,-0.99079,1e-05,1.89325]
[1778466898385,46.21,81164.63,0.0,-0.99079,1e-05,1.89294]
[1778466901408,46.21,81172.06,0.0,-0.99073,1e-05,1.90253]
[1778466902412,46.21,81177.4,0.0,-0.9907,1e-05,1.90945]
[1778466903422,46.21,81177.87,0.0,-0.99069,1e-05,1.91006]
[1778466908454,46.21,81181.37,0.0,-0.99067,1e-05,1.91461]
[1778466911475,46.21,81174.86,0.0,-0.99072,1e-05,1.90616]
[1778466913489,46.21,81174.74,0.0,-0.99072,1e-05,1.906]
[1778466918524,46.21,81178.2,0.0,-0.99069,1e-05,1.91049]
[1778466921545,46.21,81184.92,0.0,-0.99064,1e-05,1.91955]
[1778466923559,46.21,81188.28,0.0,-0.99062,1e-05,1.92407]
[1778466928594,46.21,81192.3,0.0,-0.99058,1e-05,1.93002]
[1778466933638,46.22,81193.51,0.0,-0.99058,1e-05,1.93088]
[1778466935643,46.22,81183.24,0.0,-0.99065,1e-05,1.91774]
[1778466936650,46.22,81181.59,0.0,-0.99066,1e-05,1.91559]
[1778466941685,46.22,81181.68,0.0,-0.99066,1e-05,1.9165]
[1778466946720,46.22,81179.71,0.0,-0.99067,1e-05,1.91474]
[1778466951755,46.23,81179.28,0.0,-0.99067,1e-05,1.91501]
[1778466956790,46.23,81179.16,0.0,-0.99066,1e-05,1.91535]
[1778466961826,46.23,81181.05,0.0,-0.99065,1e-05,1.91798]
[1778466967911,46.24,81183.44,0.0,-0.99063,1e-05,1.92205]
[1778466970893,46.24,81193.12,0.0,-0.99055,1e-05,1.93518]
[1778466971900,46.24,81205.14,0.0,-0.99047,1e-05,1.95113]
[1778466972908,46.24,81205.79,0.0,-0.99046,1e-05,1.9521]
[1778466975929,46.24,81212.33,0.0,-0.99041,1e-05,1.96105]
[1778466980964,46.24,81215.14,0.0,-0.99039,1e-05,1.96524]
[1778466983988,46.24,81207.21,0.0,-0.99045,1e-05,1.955]
[1778466984997,46.24,81207.52,0.0,-0.99044,1e-05,1.95552]
[1778466991046,46.25,81209.61,0.0,-0.99043,1e-05,1.95759]
[1778466997088,46.25,81211.57,0.0,-0.99041,1e-05,1.96076]
[1778467000110,46.25,81198.25,0.0,-0.99051,1e-05,1.94349]
[1778467001116,46.25,81186.27,0.0,-0.99059,1e-05,1.92793]
[1778467006151,46.25,81185.73,0.0,-0.99059,1e-05,1.92799]
[1778467012193,46.26,81188.37,0.0,-0.99057,1e-05,1.93232]
[1778467016221,46.26,81182.96,0.0,-0.9906,1e-05,1.92583]
[1778467021256,46.26,81182.25,0.0,-0.9906,1e-05,1.92568]
[1778467026292,46.27,81180.01,0.0,-0.99062,1e-05,1.92353]
[1778467031334,46.27,81187.3,0.0,-0.99056,1e-05,1.93384]
[1778467032334,46.27,81181.47,0.0,-0.9906,1e-05,1.92635]
[1778467033342,46.27,81175.8,0.0,-0.99064,1e-05,1.91911]
[1778467034355,46.27,81176.02,0.0,-0.99064,1e-05,1.91956]
[1778467040390,46.28,81177.5,0.0,-0.99062,1e-05,1.92245]
[1778467045428,46.28,81178.75,0.0,-0.99061,1e-05,1.92488]
[1778467050460,46.28,81185.09,0.0,-0.99056,1e-05,1.93395]
[1778467051467,46.28,81183.47,0.0,-0.99058,1e-05,1.93059]
[1778467057513,46.29,81185.09,0.0,-0.99056,1e-05,1.93357]
[1778467060533,46.29,81192.15,0.0,-0.99051,1e-05,1.94324]
[1778467061537,46.29,81199.9,0.0,-0.99045,1e-05,1.95357]
[1778467062544,46.29,81200.92,0.0,-0.99044,1e-05,1.95503]
[1778467067580,46.29,81205.4,0.0,-0.99041,1e-05,1.96145]
[1778467069593,46.29,81205.58,0.0,-0.9904,1e-05,1.96187]
[1778467072614,46.3,81200.47,0.0,-0.99043,1e-05,1.95652]
[1778467077649,46.31,81198.2,0.0,-0.99043,1e-05,1.95684]
[1778467082684,46.33,81197.89,0.0,-0.99042,1e-05,1.95973]
[1778467087776,46.34,81195.11,0.0,-0.99042,1e-05,1.95932]
[1778467089785,46.35,81179.19,0.0,-0.99053,1e-05,1.93967]
[1778467090792,46.35,81179.46,0.0,-0.99052,1e-05,1.94071]
[1778467092806,46.35,81185.16,0.0,-0.99047,1e-05,1.94957]
[1778467093813,46.36,81182.42,0.0,-0.99049,1e-05,1.94664]
[1778467098849,46.37,81182.61,0.0,-0.99047,1e-05,1.95025]
[1778467103883,46.39,81182.92,0.0,-0.99045,1e-05,1.954]
[1778467104890,46.39,81189.03,0.0,-0.9904,1e-05,1.96273]
[1778467105897,46.39,81190.57,0.0,-0.99038,1e-05,1.96541]
[1778467110931,46.4,81189.95,0.0,-0.99037,1e-05,1.9678]
[1778467115967,46.42,81189.08,0.0,-0.99036,1e-05,1.96843]
[1778467121006,46.43,81181.02,0.0,-0.99041,1e-05,1.96089]
[1778467122015,46.43,81172.27,0.0,-0.99047,1e-05,1.95]
[1778467123020,46.44,81172.62,0.0,-0.99046,1e-05,1.95113]
[1778467128054,46.45,81176.49,0.0,-0.99041,1e-05,1.95951]
[1778467133091,46.46,81179.93,0.0,-0.99037,1e-05,1.96727]
[1778467136112,46.47,81172.2,0.0,-0.99042,1e-05,1.95899]
[1778467137120,46.48,81172.07,0.0,-0.99041,1e-05,1.95947]
[1778467142163,46.49,81168.73,0.0,-0.99041,1e-05,1.95898]
[1778467145197,46.5,81143.28,0.0,-0.99059,1e-05,1.92697]
[1778467146199,46.5,81142.15,0.0,-0.99059,1e-05,1.9262]
[1778467151234,46.52,81140.5,0.0,-0.99058,1e-05,1.92829]
[1778467156267,46.53,81143.78,0.0,-0.99054,1e-05,1.93536]
[1778467157274,46.53,81150.27,0.0,-0.99049,1e-05,1.94453]
[1778467160295,46.53,81155.73,0.0,-0.99045,1e-05,1.95169]
[1778467163316,46.53,81150.22,0.0,-0.99049,1e-05,1.94447]
[1778467168351,46.53,81149.15,0.0,-0.9905,1e-05,1.94307]
[1778467174393,46.53,81148.57,0.0,-0.99051,1e-05,1.94093]
[1778467175400,46.53,81157.11,0.0,-0.99045,1e-05,1.95212]
[1778467176407,46.53,81173.06,0.0,-0.99033,1e-05,1.97316]
[1778467181442,46.53,81175.35,0.0,-0.99032,1e-05,1.97619]
[1778467182449,46.53,81191.65,0.0,-0.9902,1e-05,1.99791]
[1778467184464,46.53,81186.95,0.0,-0.99023,1e-05,1.99163]
[1778467189497,46.53,81189.96,0.0,-0.99021,1e-05,1.99565]
[1778467192520,46.53,81214.69,0.0,-0.99003,1e-05,2.02893]
[1778467194533,46.53,81217.49,0.0,-0.99001,1e-05,2.03273]
[1778467196547,46.53,81208.67,0.0,-0.99007,1e-05,2.02079]
[1778467197555,46.53,81208.61,0.0,-0.99007,1e-05,2.02071]
[1778467202588,46.53,81205.54,0.0,-0.9901,1e-05,2.01656]
[1778467205610,46.53,81202.14,0.0,-0.99012,1e-05,2.01198]
[1778467210646,46.53,81205.73,0.0,-0.99009,1e-05,2.01682]
[1778467216687,46.53,81204.9,0.0,-0.9901,1e-05,2.0157]
[1778467219708,46.53,81210.0,0.0,-0.99006,1e-05,2.02258]
[1778467221722,46.53,81216.65,0.0,-0.99001,1e-05,2.03159]
[1778467226757,46.53,81216.13,0.0,-0.99002,1e-05,2.03088]
[1778467231791,46.53,81212.2,0.0,-0.99005,1e-05,2.02414]
[1778467235820,46.53,81198.75,0.0,-0.99015,1e-05,2.00601]
[1778467236828,46.53,81197.15,0.0,-0.99016,1e-05,2.00387]
[1778467241863,46.53,81196.54,0.0,-0.99017,1e-05,2.00305]
[1778467246897,46.53,81198.59,0.0,-0.99015,1e-05,2.0058]
[1778467251933,46.53,81200.0,0.0,-0.99014,1e-05,2.00769]
[1778467256967,46.53,81198.53,0.0,-0.99015,1e-05,2.00572]
[1778467262002,46.53,81196.9,0.0,-0.99017,1e-05,2.00353]
[1778467265024,46.53,81187.9,0.0,-0.99023,1e-05,1.99149]
[1778467266030,46.53,81186.76,0.0,-0.99024,1e-05,1.98997]
[1778467268044,46.53,81181.57,0.0,-0.99028,1e-05,1.98305]
[1778467272139,46.53,81187.53,0.0,-0.99024,1e-05,1.99099]
[1778467274157,46.53,81194.42,0.0,-0.99018,1e-05,2.00021]
[1778467275142,46.53,81200.77,0.0,-0.99014,1e-05,2.00873]
[1778467276157,46.53,81203.15,0.0,-0.99012,1e-05,2.01193]
[1778467278168,46.53,81206.87,0.0,-0.99009,1e-05,2.01694]
[1778467283205,46.53,81205.85,0.0,-0.9901,1e-05,2.01556]
[1778467286224,46.53,81198.96,0.0,-0.99015,1e-05,2.00629]
[1778467287231,46.53,81192.57,0.0,-0.9902,1e-05,1.99773]
[1778467288238,46.53,81192.92,0.0,-0.9902,1e-05,1.9982]
[1778467294280,46.53,81194.78,0.0,-0.99019,1e-05,1.99928]
[1778467299315,46.53,81191.73,0.0,-0.99021,1e-05,1.9952]
[1778467302341,46.53,81207.34,0.0,-0.9901,1e-05,2.01615]
[1778467303343,46.53,81209.49,0.0,-0.99008,1e-05,2.01905]
[1778467306367,46.53,81212.47,0.0,-0.99006,1e-05,2.02308]
[1778467311401,46.53,81212.7,0.0,-0.99006,1e-05,2.02339]
[1778467315433,46.53,81207.65,0.0,-0.99009,1e-05,2.01657]
[1778467316436,46.53,81201.39,0.0,-0.99014,1e-05,2.00814]
[1778467317442,46.53,81201.75,0.0,-0.99014,1e-05,2.00863]
[1778467322477,46.53,81203.5,0.0,-0.99012,1e-05,2.01098]
[1778467324491,46.53,81197.41,0.0,-0.99017,1e-05,2.0028]
[1778467325524,46.53,81207.08,0.0,-0.9901,1e-05,2.0158]
[1778467327521,46.53,81214.94,0.0,-0.99004,1e-05,2.02642]
[1778467328524,46.53,81215.65,0.0,-0.99003,1e-05,2.02738]
[1778467333559,46.53,81217.94,0.0,-0.99002,1e-05,2.03048]
[1778467336579,46.53,81209.09,0.0,-0.99008,1e-05,2.01851]
[1778467337586,46.53,81201.43,0.0,-0.99014,1e-05,2.0082]
[1778467339600,46.53,81200.59,0.0,-0.99015,1e-05,2.00707]
[1778467343628,46.53,81205.69,0.0,-0.99011,1e-05,2.01393]
[1778467348664,46.53,81201.63,0.0,-0.99014,1e-05,2.00847]
[1778467353698,46.53,81198.62,0.0,-0.99017,1e-05,2.00301]
[1778467356727,46.53,81193.14,0.0,-0.99021,1e-05,1.99567]
[1778467361757,46.53,81197.03,0.0,-0.99018,1e-05,2.00088]
[1778467366790,46.53,81201.79,0.0,-0.99014,1e-05,2.00727]
[1778467371823,46.53,81201.32,0.0,-0.99015,1e-05,2.00663]
[1778467376860,46.53,81203.32,0.0,-0.99013,1e-05,2.00932]
[1778467381894,46.53,81202.46,0.0,-0.99014,1e-05,2.00817]
[1778467386928,46.53,81202.54,0.0,-0.99014,1e-05,2.00827]
[1778467391964,46.53,81204.55,0.0,-0.99012,1e-05,2.01098]
[1778467396999,46.53,81205.98,0.0,-0.99011,1e-05,2.0129]
[1778467402034,46.53,81207.33,0.0,-0.9901,1e-05,2.01472]
[1778467404048,46.53,81214.22,0.0,-0.99005,1e-05,2.02402]
[1778467409084,46.53,81214.08,0.0,-0.99005,1e-05,2.02383]
[1778467414118,46.53,81217.59,0.0,-0.99003,1e-05,2.02716]
[1778467416132,46.53,81218.24,0.0,-0.99003,1e-05,2.02804]
[1778467421167,46.53,81218.49,0.0,-0.99003,1e-05,2.02838]
[1778467426221,46.53,81219.97,0.0,-0.99001,1e-05,2.03038]
[1778467431260,46.53,81219.67,0.0,-0.99002,1e-05,2.02998]
[1778467433270,46.53,81213.43,0.0,-0.99006,1e-05,2.02153]
[1778467434277,46.53,81213.73,0.0,-0.99006,1e-05,2.02194]
[1778467439312,46.53,81214.25,0.0,-0.99006,1e-05,2.02264]
[1778467444347,46.53,81217.78,0.0,-0.99003,1e-05,2.02741]
[1778467449384,46.53,81215.57,0.0,-0.99005,1e-05,2.02442]
[1778467452403,46.53,81235.91,0.0,-0.98989,1e-05,2.05209]
[1778467453411,46.53,81237.46,0.0,-0.98988,1e-05,2.05421]
[1778467458458,46.53,81235.18,0.0,-0.9899,1e-05,2.05109]
[1778467459455,46.53,81226.75,0.0,-0.98996,1e-05,2.03959]
[1778467461467,46.53,81227.34,0.0,-0.98996,1e-05,2.0404]
[1778467462474,46.53,81222.24,0.0,-0.99,1e-05,2.03346]
[1778467464487,46.53,81218.16,0.0,-0.99003,1e-05,2.02793]
[1778467469528,46.53,81214.67,0.0,-0.99005,1e-05,2.02321]
[1778467474560,46.53,81212.01,0.0,-0.99008,1e-05,2.01819]
[1778467479595,46.53,81207.24,0.0,-0.99012,1e-05,2.01176]
[1778467484632,46.53,81211.4,0.0,-0.99009,1e-05,2.01737]
[1778467487651,46.53,81196.66,0.0,-0.9902,1e-05,1.99756]
[1778467488658,46.53,81197.03,0.0,-0.99019,1e-05,1.99806]
[1778467493693,46.53,81201.68,0.0,-0.99016,1e-05,2.00429]
[1778467498728,46.53,81205.34,0.0,-0.99013,1e-05,2.00921]
[1778467501751,46.53,81209.45,0.0,-0.9901,1e-05,2.01474]
[1778467506785,46.53,81207.15,0.0,-0.99012,1e-05,2.01164]
[1778467511821,46.53,81211.79,0.0,-0.99008,1e-05,2.01789]
[1778467516855,46.53,81213.03,0.0,-0.99007,1e-05,2.01957]
[1778467521890,46.53,81216.48,0.0,-0.99005,1e-05,2.02423]
[1778467526925,46.53,81215.82,0.0,-0.99005,1e-05,2.02334]
[1778467529946,46.53,81223.49,0.0,-0.99,1e-05,2.03373]
[1778467530953,46.53,81226.33,0.0,-0.98997,1e-05,2.03759]
[1778467531960,46.53,81231.91,0.0,-0.98994,1e-05,2.04376]
[1778467532968,46.53,81232.05,0.0,-0.98994,1e-05,2.04395]
[1778467534981,46.53,81226.47,0.0,-0.98998,1e-05,2.03635]
[1778467540023,46.53,81224.21,0.0,-0.99,1e-05,2.03328]
[1778467545056,46.53,81226.57,0.0,-0.98998,1e-05,2.03649]
[1778467546064,46.53,81237.6,0.0,-0.9899,1e-05,2.05153]
[1778467547069,46.53,81237.6,0.0,-0.9899,1e-05,2.05153]
[1778467548076,46.53,81239.82,0.0,-0.98988,1e-05,2.05456]
[1778467553111,46.53,81242.96,0.0,-0.98985,1e-05,2.05887]
[1778467559153,46.53,81248.52,0.0,-0.98981,1e-05,2.0665]
[1778467564188,46.53,81247.46,0.0,-0.98982,1e-05,2.06505]
[1778467567209,46.53,81252.81,0.0,-0.98978,1e-05,2.07241]
[1778467568216,46.53,81253.12,0.0,-0.98978,1e-05,2.07284]
[1778467573253,46.53,81255.95,0.0,-0.98976,1e-05,2.07674]
[1778467578286,46.53,81259.02,0.0,-0.98973,1e-05,2.08099]
[1778467583322,46.53,81262.17,0.0,-0.98971,1e-05,2.08535]
[1778467588357,46.53,81260.05,0.0,-0.98972,1e-05,2.08241]
[1778467593392,46.53,81257.78,0.0,-0.98975,1e-05,2.07782]
[1778467598427,46.53,81254.74,0.0,-0.98977,1e-05,2.07362]
[1778467603463,46.53,81252.67,0.0,-0.98979,1e-05,2.07077]
[1778467608498,46.53,81249.52,0.0,-0.98981,1e-05,2.06643]
[1778467611519,46.53,81243.14,0.0,-0.98986,1e-05,2.05767]
[1778467612526,46.53,81239.26,0.0,-0.98989,1e-05,2.05236]
[1778467614540,46.53,81240.13,0.0,-0.98988,1e-05,2.05355]
[1778467619575,46.53,81240.94,0.0,-0.98988,1e-05,2.05466]
[1778467622595,46.53,81249.75,0.0,-0.98981,1e-05,2.06675]
[1778467623603,46.53,81250.4,0.0,-0.98981,1e-05,2.06764]
[1778467628638,46.53,81253.63,0.0,-0.98978,1e-05,2.07209]
[1778467633674,46.53,81255.86,0.0,-0.98976,1e-05,2.07517]
[1778467638711,46.53,81253.11,0.0,-0.98978,1e-05,2.07138]
[1778467643748,46.53,81253.59,0.0,-0.98978,1e-05,2.07204]
[1778467648783,46.53,81255.67,0.0,-0.98976,1e-05,2.07491]
[1778467653817,46.53,81252.0,0.0,-0.9898,1e-05,2.0684]
[1778467658853,46.53,81252.99,0.0,-0.98979,1e-05,2.06976]
[1778467661873,46.53,81247.28,0.0,-0.98984,1e-05,2.06191]
[1778467664894,46.53,81244.74,0.0,-0.98986,1e-05,2.05842]
[1778467667916,46.53,81241.68,0.0,-0.98988,1e-05,2.05423]
[1778467672950,46.53,81242.87,0.0,-0.98987,1e-05,2.05586]
[1778467677987,46.53,81245.97,0.0,-0.98985,1e-05,2.06011]
[1778467683020,46.53,81245.3,0.0,-0.98985,1e-05,2.05919]
[1778467686044,46.53,81253.89,0.0,-0.98979,1e-05,2.071]
[1778467687051,46.53,81255.09,0.0,-0.98978,1e-05,2.07266]
[1778467692086,46.53,81254.14,0.0,-0.98978,1e-05,2.07135]
[1778467694099,46.53,81247.85,0.0,-0.98983,1e-05,2.06269]
[1778467699140,46.53,81245.52,0.0,-0.98985,1e-05,2.05949]
[1778467704170,46.53,81248.27,0.0,-0.98983,1e-05,2.06327]
[1778467709207,46.53,81241.13,0.0,-0.98988,1e-05,2.05348]
[1778467712225,46.53,81240.96,0.0,-0.98989,1e-05,2.05181]
[1778467714250,46.53,81223.37,0.0,-0.99002,1e-05,2.02786]
[1778467716258,46.53,81213.11,0.0,-0.9901,1e-05,2.01399]
[1778467717265,46.53,81210.74,0.0,-0.99012,1e-05,2.0108]
[1778467722301,46.53,81210.04,0.0,-0.99012,1e-05,2.00986]
[1778467727335,46.53,81211.74,0.0,-0.99011,1e-05,2.01215]
[1778467728342,46.53,81218.76,0.0,-0.99006,1e-05,2.02162]
[1778467729349,46.53,81221.9,0.0,-0.99003,1e-05,2.02587]
[1778467735391,46.53,81222.58,0.0,-0.99003,1e-05,2.02679]
[1778467739419,46.53,81228.56,0.0,-0.98998,1e-05,2.0349]
[1778467741432,46.53,81231.15,0.0,-0.98996,1e-05,2.03842]
[1778467744453,46.53,81224.83,0.0,-0.99001,1e-05,2.02984]
[1778467745465,46.53,81218.0,0.0,-0.99006,1e-05,2.02059]
[1778467746472,46.53,81217.42,0.0,-0.99007,1e-05,2.01981]
[1778467751507,46.53,81215.43,0.0,-0.99008,1e-05,2.01712]
[1778467754529,46.53,81205.19,0.0,-0.99016,1e-05,2.00334]
[1778467755536,46.53,81204.67,0.0,-0.99016,1e-05,2.00264]
[1778467760571,46.53,81203.39,0.0,-0.99017,1e-05,2.00093]
[1778467766613,46.53,81202.52,0.0,-0.99018,1e-05,1.99976]
[1778467769635,46.53,81217.46,0.0,-0.99007,1e-05,2.01986]
[1778467770645,46.53,81218.55,0.0,-0.99006,1e-05,2.02133]
[1778467773578,46.53,81225.96,0.0,-0.99001,1e-05,2.02994]
[1778467774671,46.53,81231.21,0.0,-0.98997,1e-05,2.03707]
[1778467775678,46.53,81231.43,0.0,-0.98997,1e-05,2.03737]
[1778467779706,46.53,81236.42,0.0,-0.98993,1e-05,2.04417]
[1778467784740,46.53,81233.2,0.0,-0.98996,1e-05,2.03978]
[1778467787761,46.53,81226.09,0.0,-0.99001,1e-05,2.03012]
[1778467788769,46.53,81218.91,0.0,-0.99006,1e-05,2.0204]
[1778467789775,46.53,81216.9,0.0,-0.99008,1e-05,2.01768]
[1778467791789,46.53,81207.26,0.0,-0.99015,1e-05,2.0047]
[1778467792801,46.53,81203.11,0.0,-0.99018,1e-05,1.99914]
[1778467793803,46.53,81191.55,0.0,-0.99027,1e-05,1.9837]
[1778467794810,46.53,81191.67,0.0,-0.99027,1e-05,1.98386]
[1778467800853,46.53,81187.05,0.0,-0.9903,1e-05,1.97771]
[1778467805891,46.53,81186.79,0.0,-0.9903,1e-05,1.97737]
[1778467811935,46.53,81192.87,0.0,-0.99026,1e-05,1.98546]
[1778467814959,46.53,81195.64,0.0,-0.99024,1e-05,1.98915]
[1778467816974,46.53,81190.7,0.0,-0.99027,1e-05,1.98257]
[1778467821003,46.53,81197.24,0.0,-0.99022,1e-05,1.99128]
[1778467822024,46.53,81199.06,0.0,-0.99021,1e-05,1.99372]
[1778467827051,46.53,81202.54,0.0,-0.99019,1e-05,1.99837]
[1778467832095,46.53,81206.86,0.0,-0.99016,1e-05,2.00275]
[1778467837123,46.53,81210.8,0.0,-0.99013,1e-05,2.00804]
[1778467842159,46.53,81211.92,0.0,-0.99012,1e-05,2.00955]
[1778467843167,46.53,81218.43,0.0,-0.99007,1e-05,2.01832]
[1778467844173,46.53,81219.09,0.0,-0.99007,1e-05,2.01922]
[1778467849208,46.53,81218.97,0.0,-0.99007,1e-05,2.01905]
[1778467854243,46.53,81219.71,0.0,-0.99006,1e-05,2.02005]
[1778467859279,46.53,81218.48,0.0,-0.99007,1e-05,2.01839]
[1778467862299,46.53,81229.93,0.0,-0.98999,1e-05,2.0339]
[1778467863310,46.53,81230.78,0.0,-0.98998,1e-05,2.03506]
[1778467867346,46.53,81237.2,0.0,-0.98993,1e-05,2.0438]
[1778467872370,46.53,81235.46,0.0,-0.98995,1e-05,2.04142]
[1778467876397,46.53,81241.32,0.0,-0.9899,1e-05,2.04942]
[1778467881436,46.53,81242.18,0.0,-0.9899,1e-05,2.0506]
[1778467886468,46.53,81245.46,0.0,-0.98987,1e-05,2.05509]
[1778467891502,46.53,81245.58,0.0,-0.98988,1e-05,2.05381]
[1778467896538,46.53,81244.58,0.0,-0.98988,1e-05,2.05244]
[1778467901574,46.53,81246.47,0.0,-0.98987,1e-05,2.05503]
[1778467906607,46.53,81247.07,0.0,-0.98986,1e-05,2.05585]
[1778467911643,46.53,81246.22,0.0,-0.98987,1e-05,2.05469]
[1778467916677,46.53,81246.37,0.0,-0.98987,1e-05,2.05489]
[1778467921713,46.53,81244.32,0.0,-0.98989,1e-05,2.05209]
[1778467923729,46.53,81234.87,0.0,-0.98996,1e-05,2.03919]
[1778467924734,46.53,81235.52,0.0,-0.98995,1e-05,2.04007]
[1778467929769,46.53,81236.36,0.0,-0.98995,1e-05,2.04122]
[1778467934803,46.53,81235.08,0.0,-0.98996,1e-05,2.03947]
[1778467939839,46.53,81234.72,0.0,-0.98996,1e-05,2.03898]
[1778467944873,46.53,81234.09,0.0,-0.98996,1e-05,2.03813]
[1778467949908,46.53,81236.02,0.0,-0.98995,1e-05,2.04075]
[1778467954944,46.53,81229.17,0.0,-0.99001,1e-05,2.03001]
[1778467955950,46.53,81224.2,0.0,-0.99004,1e-05,2.02328]
[1778467957964,46.53,81220.18,0.0,-0.99007,1e-05,2.01784]
[1778467962999,46.53,81222.28,0.0,-0.99006,1e-05,2.02068]
[1778467968035,46.53,81222.57,0.0,-0.99006,1e-05,2.02107]
[1778467971060,46.53,81228.06,0.0,-0.99002,1e-05,2.0285]
[1778467977098,46.53,81223.84,0.0,-0.99005,1e-05,2.02279]
[1778467982144,46.53,81223.47,0.0,-0.99005,1e-05,2.02229]
[1778467984163,46.53,81217.64,0.0,-0.99009,1e-05,2.01441]
[1778467986173,46.53,81217.83,0.0,-0.99009,1e-05,2.01467]
[1778467991205,46.53,81218.56,0.0,-0.99009,1e-05,2.01566]
[1778467996241,46.53,81219.83,0.0,-0.99008,1e-05,2.01737]
[1778468001278,46.53,81216.97,0.0,-0.9901,1e-05,2.01351]
[1778468009333,46.53,81216.54,0.0,-0.9901,1e-05,2.01293]
[1778468014368,46.53,81219.22,0.0,-0.99009,1e-05,2.01512]
[1778468019403,46.53,81218.83,0.0,-0.99009,1e-05,2.0146]
[1778468024438,46.53,81211.27,0.0,-0.99015,1e-05,2.00442]
[1778468025445,46.53,81204.47,0.0,-0.9902,1e-05,1.99531]
[1778468026454,46.53,81204.3,0.0,-0.9902,1e-05,1.99508]
[1778468027458,46.53,81204.28,0.0,-0.9902,1e-05,1.99505]
[1778468032494,46.53,81202.73,0.0,-0.99021,1e-05,1.99298]
[1778468037530,46.53,81199.73,0.0,-0.99023,1e-05,1.98897]
[1778468042566,46.53,81199.99,0.0,-0.99023,1e-05,1.98932]
[1778468046595,46.53,81205.13,0.0,-0.99019,1e-05,1.99619]
[1778468047602,46.53,81206.39,0.0,-0.99018,1e-05,1.99788]
[1778468051628,46.53,81211.26,0.0,-0.99015,1e-05,2.00441]
[1778468056663,46.53,81209.67,0.0,-0.99016,1e-05,2.00228]
[1778468061698,46.53,81211.44,0.0,-0.99015,1e-05,2.00465]
[1778468066733,46.53,81212.7,0.0,-0.99014,1e-05,2.00634]
[1778468071768,46.53,81217.14,0.0,-0.99011,1e-05,2.0109]
[1778468076803,46.53,81217.73,0.0,-0.99011,1e-05,2.01169]
[1778468081840,46.53,81218.22,0.0,-0.9901,1e-05,2.01235]
[1778468086875,46.53,81218.56,0.0,-0.9901,1e-05,2.01281]
[1778468088890,46.53,81226.94,0.0,-0.99004,1e-05,2.02413]
[1778468089896,46.53,81227.81,0.0,-0.99003,1e-05,2.02531]
[1778468094931,46.53,81228.86,0.0,-0.99002,1e-05,2.02673]
[1778468096945,46.53,81234.5,0.0,-0.98998,1e-05,2.03439]
[1778468101981,46.53,81233.49,0.0,-0.98999,1e-05,2.03301]
[1778468107015,46.53,81233.98,0.0,-0.98998,1e-05,2.03368]
[1778468112053,46.53,81234.22,0.0,-0.98998,1e-05,2.03401]
[1778468117089,46.53,81234.84,0.0,-0.98998,1e-05,2.03485]
[1778468122123,46.53,81236.32,0.0,-0.98997,1e-05,2.03686]
[1778468127160,46.53,81232.16,0.0,-0.99,1e-05,2.03121]
[1778468130185,46.53,81226.12,0.0,-0.99004,1e-05,2.02302]
[1778468135216,46.53,81228.83,0.0,-0.99003,1e-05,2.02526]
[1778468140252,46.53,81223.34,0.0,-0.99007,1e-05,2.01784]
[1778468142268,46.53,81216.86,0.0,-0.99012,1e-05,2.0091]
[1778468147301,46.53,81218.14,0.0,-0.99011,1e-05,2.01083]
[1778468152336,46.53,81219.85,0.0,-0.9901,1e-05,2.01313]
[1778468158380,46.53,81217.19,0.0,-0.99012,1e-05,2.00955]
[1778468166409,46.53,81217.71,0.0,-0.99011,1e-05,2.01025]
[1778468171471,46.53,81216.99,0.0,-0.99012,1e-05,2.00928]
[1778468176507,46.53,81215.41,0.0,-0.99013,1e-05,2.00715]
[1778468181540,46.53,81214.49,0.0,-0.99014,1e-05,2.00591]
[1778468186548,46.53,81214.21,0.0,-0.99014,1e-05,2.00554]
[1778468191614,46.53,81214.57,0.0,-0.99014,1e-05,2.0046]
[1778468197655,46.53,81214.7,0.0,-0.99014,1e-05,2.00478]
[1778468202691,46.53,81209.76,0.0,-0.99018,1e-05,1.99815]
[1778468207727,46.53,81206.64,0.0,-0.9902,1e-05,1.99397]
[1778468212763,46.53,81204.96,0.0,-0.99021,1e-05,1.99173]
[1778468218804,46.53,81205.55,0.0,-0.99021,1e-05,1.99252]
[1778468223839,46.53,81201.99,0.0,-0.99024,1e-05,1.98776]
[1778468228874,46.53,81201.04,0.0,-0.99024,1e-05,1.98649]
[1778468233909,46.53,81197.53,0.0,-0.99027,1e-05,1.98182]
[1778468236930,46.53,81193.16,0.0,-0.9903,1e-05,1.97601]
[1778468241964,46.53,81190.93,0.0,-0.99032,1e-05,1.97305]
[1778468243979,46.53,81196.63,0.0,-0.99028,1e-05,1.98062]
[1778468249014,46.53,81193.79,0.0,-0.9903,1e-05,1.97684]
[1778468254049,46.53,81195.9,0.0,-0.99029,1e-05,1.97824]
[1778468255056,46.53,81204.81,0.0,-0.99022,1e-05,1.99012]
[1778468256063,46.53,81205.29,0.0,-0.99022,1e-05,1.99076]
[1778468261097,46.53,81208.7,0.0,-0.99019,1e-05,1.99532]
[1778468266134,46.53,81208.26,0.0,-0.9902,1e-05,1.99473]
[1778468271169,46.53,81209.53,0.0,-0.99019,1e-05,1.99643]
[1778468276204,46.53,81214.19,0.0,-0.99015,1e-05,2.00268]
[1778468281239,46.53,81212.44,0.0,-0.99017,1e-05,2.00033]
[1778468286274,46.53,81213.41,0.0,-0.99016,1e-05,2.00163]
[1778468291309,46.53,81214.7,0.0,-0.99015,1e-05,2.00336]
[1778468296344,46.53,81215.78,0.0,-0.99014,1e-05,2.00481]
[1778468302386,46.53,81215.8,0.0,-0.99014,1e-05,2.00484]
[1778468307423,46.53,81215.1,0.0,-0.99015,1e-05,2.0039]
[1778468312457,46.53,81217.95,0.0,-0.99013,1e-05,2.00631]
[1778468317491,46.53,81218.43,0.0,-0.99013,1e-05,2.00696]
[1778468322526,46.53,81219.88,0.0,-0.99012,1e-05,2.00891]
[1778468327561,46.53,81216.71,0.0,-0.99014,1e-05,2.00464]
[1778468332597,46.53,81216.39,0.0,-0.99014,1e-05,2.00421]
[1778468334610,46.53,81210.56,0.0,-0.99019,1e-05,1.99639]
[1778468335622,46.53,81208.3,0.0,-0.9902,1e-05,1.99337]
[1778468336625,46.53,81202.78,0.0,-0.99024,1e-05,1.986]
[1778468341659,46.53,81198.15,0.0,-0.99028,1e-05,1.97983]
[1778468344680,46.53,81191.75,0.0,-0.99032,1e-05,1.97133]
[1778468349715,46.53,81187.72,0.0,-0.99035,1e-05,1.96599]
[1778468354769,46.53,81189.98,0.0,-0.99034,1e-05,1.96898]
[1778468359791,46.53,81190.52,0.0,-0.99033,1e-05,1.9697]
[1778468364826,46.53,81188.7,0.0,-0.99035,1e-05,1.96729]
[1778468369861,46.53,81186.12,0.0,-0.99037,1e-05,1.96388]
[1778468372882,46.53,81177.87,0.0,-0.99043,1e-05,1.95161]
[1778468373890,46.53,81173.31,0.0,-0.99047,1e-05,1.94562]
[1778468375904,46.53,81172.53,0.0,-0.99047,1e-05,1.94459]
[1778468376911,46.53,81167.19,0.0,-0.99051,1e-05,1.9376]
[1778468378925,46.53,81165.61,0.0,-0.99052,1e-05,1.93554]
[1778468383960,46.53,81164.35,0.0,-0.99053,1e-05,1.93389]
[1778468388996,46.53,81164.45,0.0,-0.99053,1e-05,1.93402]
[1778468394031,46.53,81167.06,0.0,-0.99051,1e-05,1.93743]
[1778468399067,46.53,81170.02,0.0,-0.99049,1e-05,1.9413]
[1778468404105,46.53,81169.7,0.0,-0.99049,1e-05,1.94089]
[1778468406117,46.53,81175.5,0.0,-0.99045,1e-05,1.94849]
[1778468408136,46.53,81183.77,0.0,-0.99039,1e-05,1.95938]
[1778468410145,46.53,81175.0,0.0,-0.99045,1e-05,1.94783]
[1778468411153,46.53,81171.24,0.0,-0.99048,1e-05,1.9429]
[1778468416190,46.53,81176.22,0.0,-0.99044,1e-05,1.94944]
[1778468421225,46.53,81177.65,0.0,-0.99043,1e-05,1.95132]
[1778468426263,46.53,81174.63,0.0,-0.99046,1e-05,1.94735]
[1778468428276,46.53,81169.35,0.0,-0.99049,1e-05,1.94043]
[1778468431298,46.53,81164.3,0.0,-0.99054,1e-05,1.93244]
[1778468436334,46.53,81163.54,0.0,-0.99054,1e-05,1.93145]
[1778468441367,46.53,81163.68,0.0,-0.99054,1e-05,1.93163]
[1778468446402,46.53,81160.92,0.0,-0.99056,1e-05,1.92804]
[1778468451437,46.53,81160.81,0.0,-0.99056,1e-05,1.92789]
[1778468455465,46.53,81155.22,0.0,-0.9906,1e-05,1.92063]
[1778468460500,46.53,81149.86,0.0,-0.99064,1e-05,1.91368]
[1778468466546,46.53,81147.14,0.0,-0.99066,1e-05,1.91016]
[1778468471586,46.53,81149.18,0.0,-0.99064,1e-05,1.9128]
[1778468474605,46.53,81140.76,0.0,-0.9907,1e-05,1.90193]
[1778468475607,46.53,81133.28,0.0,-0.99076,1e-05,1.89231]
[1778468476623,46.53,81131.29,0.0,-0.99077,1e-05,1.88976]
[1778468481650,46.53,81130.51,0.0,-0.99078,1e-05,1.88876]
[1778468483664,46.53,81112.42,0.0,-0.9909,1e-05,1.8657]
[1778468484673,46.53,81111.85,0.0,-0.99091,1e-05,1.86498]
[1778468486685,46.53,81105.65,0.0,-0.99095,1e-05,1.85713]
[1778468487691,46.53,81102.6,0.0,-0.99097,1e-05,1.85328]
[1778468488699,46.53,81108.02,0.0,-0.99093,1e-05,1.86013]
[1778468489706,46.53,81108.47,0.0,-0.99093,1e-05,1.8607]
[1778468494741,46.53,81104.86,0.0,-0.99096,1e-05,1.85479]
[1778468499776,46.53,81110.66,0.0,-0.99092,1e-05,1.86212]
[1778468500785,46.53,81125.53,0.0,-0.99082,1e-05,1.88103]
[1778468501791,46.53,81126.47,0.0,-0.99081,1e-05,1.88223]
[1778468506825,46.53,81123.85,0.0,-0.99083,1e-05,1.87889]
[1778468511860,46.53,81127.32,0.0,-0.99081,1e-05,1.88332]
[1778468516895,46.53,81133.78,0.0,-0.99076,1e-05,1.89159]
[1778468518910,46.53,81136.85,0.0,-0.99074,1e-05,1.89553]
[1778468523950,46.53,81125.63,0.0,-0.99082,1e-05,1.88116]
[1778468524958,46.53,81125.25,0.0,-0.99082,1e-05,1.88067]
[1778468529997,46.53,81121.44,0.0,-0.99085,1e-05,1.87582]
[1778468535030,46.53,81118.82,0.0,-0.99086,1e-05,1.87248]
[1778468539056,46.53,81110.1,0.0,-0.99093,1e-05,1.86141]
[1778468540064,46.53,81106.04,0.0,-0.99095,1e-05,1.85628]
[1778468542076,46.53,81111.49,0.0,-0.99092,1e-05,1.86318]
[1778468544091,46.53,81114.38,0.0,-0.9909,1e-05,1.86684]
[1778468546104,46.53,81119.74,0.0,-0.99086,1e-05,1.87365]
[1778468551139,46.53,81122.85,0.0,-0.99084,1e-05,1.87626]
[1778468556175,46.53,81125.15,0.0,-0.99083,1e-05,1.87919]
[1778468561209,46.53,81123.86,0.0,-0.99084,1e-05,1.87754]
[1778468566245,46.53,81126.25,0.0,-0.99082,1e-05,1.88059]
[1778468571279,46.53,81124.07,0.0,-0.99083,1e-05,1.87781]
[1778468577342,46.53,81123.45,0.0,-0.99084,1e-05,1.87702]
[1778468580363,46.53,81129.61,0.0,-0.9908,1e-05,1.88489]
[1778468581371,46.53,81141.04,0.0,-0.99072,1e-05,1.89955]
[1778468582378,46.53,81140.41,0.0,-0.99072,1e-05,1.89874]
[1778468585401,46.53,81146.16,0.0,-0.99068,1e-05,1.90615]
[1778468587413,46.53,81151.67,0.0,-0.99064,1e-05,1.91327]
[1778468591441,46.53,81153.88,0.0,-0.99062,1e-05,1.91613]
[1778468596476,46.53,81151.12,0.0,-0.99064,1e-05,1.91256]
[1778468600522,46.53,81133.97,0.0,-0.99077,1e-05,1.89047]
[1778468601531,46.53,81133.97,0.0,-0.99077,1e-05,1.89047]
[1778468602538,46.53,81132.66,0.0,-0.99077,1e-05,1.88879]
[1778468607572,46.53,81136.64,0.0,-0.99075,1e-05,1.8939]
[1778468610593,46.53,81142.54,0.0,-0.9907,1e-05,1.90148]
[1778468612607,46.53,81143.5,0.0,-0.9907,1e-05,1.90135]
[1778468614622,46.53,81146.02,0.0,-0.99069,1e-05,1.9046]
[1778468616635,46.53,81146.29,0.0,-0.99068,1e-05,1.90495]
[1778468621672,46.53,81146.02,0.0,-0.99069,1e-05,1.9046]
[1778468624690,46.53,81140.97,0.0,-0.99072,1e-05,1.89809]
[1778468629726,46.53,81143.61,0.0,-0.9907,1e-05,1.90149]
[1778468634775,46.53,81144.34,0.0,-0.9907,1e-05,1.90243]
[1778468636780,46.53,81134.52,0.0,-0.99077,1e-05,1.88981]
[1778468637784,46.53,81135.39,0.0,-0.99076,1e-05,1.89093]
[1778468642819,46.53,81139.09,0.0,-0.99074,1e-05,1.89568]
[1778468644833,46.53,81145.45,0.0,-0.99069,1e-05,1.90386]
[1778468646847,46.53,81145.16,0.0,-0.99069,1e-05,1.90349]
[1778468651883,46.53,81148.3,0.0,-0.99067,1e-05,1.90754]
[1778468656919,46.53,81156.67,0.0,-0.99061,1e-05,1.91838]
[1778468657926,46.53,81160.26,0.0,-0.99059,1e-05,1.92304]
[1778468659939,46.53,81152.75,0.0,-0.99064,1e-05,1.9133]
[1778468660949,46.53,81147.12,0.0,-0.99068,1e-05,1.90602]
[1778468661966,46.53,81144.14,0.0,-0.9907,1e-05,1.90218]
[1778468663967,46.53,81136.46,0.0,-0.99075,1e-05,1.8923]
[1778468669001,46.53,81135.05,0.0,-0.99076,1e-05,1.89049]
[1778468670010,46.53,81126.8,0.0,-0.99082,1e-05,1.87994]
[1778468671016,46.53,81124.37,0.0,-0.99085,1e-05,1.87548]
[1778468673031,46.53,81120.81,0.0,-0.99087,1e-05,1.87095]
[1778468678066,46.53,81123.3,0.0,-0.99085,1e-05,1.87412]
[1778468683101,46.53,81125.58,0.0,-0.99084,1e-05,1.87703]
[1778468688137,46.53,81125.25,0.0,-0.99084,1e-05,1.87661]
[1778468689144,46.53,81114.82,0.0,-0.99091,1e-05,1.86335]
[1778468691158,46.53,81113.47,0.0,-0.99092,1e-05,1.86164]
[1778468693173,46.53,81119.85,0.0,-0.99088,1e-05,1.86973]
[1778468694180,46.53,81119.59,0.0,-0.99088,1e-05,1.8694]
[1778468699214,46.53,81120.19,0.0,-0.99087,1e-05,1.87016]
[1778468704251,46.53,81120.97,0.0,-0.99087,1e-05,1.87116]
[1778468709284,46.53,81123.99,0.0,-0.99085,1e-05,1.875]
[1778468713313,46.53,81129.32,0.0,-0.99081,1e-05,1.8818]
[1778468714320,46.53,81130.19,0.0,-0.9908,1e-05,1.88291]
[1778468719355,46.53,81128.86,0.0,-0.99081,1e-05,1.88121]
[1778468724390,46.53,81130.92,0.0,-0.9908,1e-05,1.88384]
[1778468729425,46.53,81133.03,0.0,-0.99078,1e-05,1.88654]
[1778468733453,46.53,81130.64,0.0,-0.99081,1e-05,1.88213]
[1778468736475,46.53,81127.77,0.0,-0.99083,1e-05,1.87846]
[1778468741509,46.53,81115.59,0.0,-0.99091,1e-05,1.86298]
[1778468742516,46.53,81105.56,0.0,-0.99098,1e-05,1.8503]
[1778468743523,46.53,81104.81,0.0,-0.99099,1e-05,1.84936]
[1778468745542,46.53,81090.91,0.0,-0.99108,1e-05,1.83191]
[1778468746548,46.53,81086.04,0.0,-0.99112,1e-05,1.82583]
[1778468751582,46.53,81081.93,0.0,-0.99114,1e-05,1.82071]
[1778468756617,46.53,81078.35,0.0,-0.99117,1e-05,1.81627]
[1778468757624,46.53,81078.42,0.0,-0.99117,1e-05,1.81635]
[1778468760646,46.53,81089.56,0.0,-0.99109,1e-05,1.83023]
[1778468765700,46.53,81094.47,0.0,-0.99106,1e-05,1.83637]
[1778468769729,46.53,81100.91,0.0,-0.99101,1e-05,1.84445]
[1778468774765,46.53,81106.65,0.0,-0.99097,1e-05,1.85167]
[1778468775772,46.53,81120.01,0.0,-0.99088,1e-05,1.86858]
[1778468778793,46.53,81125.71,0.0,-0.99084,1e-05,1.87584]
[1778468780730,46.53,81136.8,0.0,-0.99076,1e-05,1.89001]
[1778468781814,46.53,81142.04,0.0,-0.99073,1e-05,1.89674]
[1778468782821,46.53,81144.49,0.0,-0.99071,1e-05,1.89989]
[1778468783828,46.53,81146.87,0.0,-0.99069,1e-05,1.90296]
[1778468786853,46.53,81081.71,0.0,-0.99114,1e-05,1.82044]
[1778468787859,46.53,81083.28,0.0,-0.99113,1e-05,1.82239]
[1778468790880,46.53,81076.98,0.0,-0.99118,1e-05,1.81457]
[1778468795915,46.53,81072.01,0.0,-0.99122,1e-05,1.80709]
[1778468800950,46.53,81070.26,0.0,-0.99123,1e-05,1.80493]
[1778468805986,46.53,81072.6,0.0,-0.99121,1e-05,1.80782]
[1778468811020,46.53,81070.07,0.0,-0.99123,1e-05,1.80469]
[1778468816055,46.53,81068.92,0.0,-0.99124,1e-05,1.80327]
[1778468820087,46.53,81063.7,0.0,-0.99127,1e-05,1.79684]
[1778468825120,46.53,81064.88,0.0,-0.99126,1e-05,1.79829]
[1778468830155,46.53,81066.02,0.0,-0.99126,1e-05,1.79969]
[1778468833176,46.53,81071.41,0.0,-0.99122,1e-05,1.80635]
[1778468838211,46.53,81064.5,0.0,-0.99127,1e-05,1.79782]
[1778468840226,46.53,81057.94,0.0,-0.99131,1e-05,1.78976]
[1778468845261,46.53,81055.29,0.0,-0.99133,1e-05,1.78651]
[1778468850297,46.53,81058.17,0.0,-0.99131,1e-05,1.79004]
[1778468855331,46.53,81054.7,0.0,-0.99134,1e-05,1.78448]
[1778468860366,46.53,81054.74,0.0,-0.99134,1e-05,1.78453]
[1778468862380,46.53,81049.16,0.0,-0.99138,1e-05,1.77771]
[1778468867415,46.53,81054.15,0.0,-0.99134,1e-05,1.78381]
[1778468870436,46.53,81044.0,0.0,-0.99141,1e-05,1.77142]
[1778468871447,46.53,81034.7,0.0,-0.99147,1e-05,1.76014]
[1778468872451,46.53,81034.5,0.0,-0.99147,1e-05,1.75989]
[1778468877504,46.53,81032.75,0.0,-0.99148,1e-05,1.75778]
[1778468878516,46.53,81015.43,0.0,-0.9916,1e-05,1.73694]
[1778468879518,46.53,81011.55,0.0,-0.99162,1e-05,1.7323]
[1778468884554,46.53,81011.72,0.0,-0.99162,1e-05,1.7325]
[1778468887575,46.53,81006.65,0.0,-0.99165,1e-05,1.72645]
[1778468889587,46.53,80999.88,0.0,-0.9917,1e-05,1.7184]
[1778468893616,46.53,81000.31,0.0,-0.99169,1e-05,1.71891]
[1778468894623,46.53,81005.69,0.0,-0.99166,1e-05,1.72531]
[1778468895630,46.53,81013.23,0.0,-0.99161,1e-05,1.7343]
[1778468896637,46.53,81017.32,0.0,-0.99158,1e-05,1.7392]
[1778468900667,46.53,81025.52,0.0,-0.99153,1e-05,1.74905]
[1778468902679,46.53,81027.7,0.0,-0.99152,1e-05,1.75168]
[1778468905703,46.53,81036.14,0.0,-0.99146,1e-05,1.76188]
[1778468910735,46.53,81031.1,0.0,-0.99149,1e-05,1.75578]
[1778468912748,46.53,81028.33,0.0,-0.99152,1e-05,1.75115]
[1778468915771,46.53,81022.33,0.0,-0.99156,1e-05,1.74393]
[1778468917784,46.53,81020.35,0.0,-0.99157,1e-05,1.74155]
[1778468922821,46.53,81028.49,0.0,-0.99152,1e-05,1.75134]
[1778468924833,46.53,81025.67,0.0,-0.99154,1e-05,1.74794]
[1778468928865,46.53,81031.13,0.0,-0.9915,1e-05,1.75452]
[1778468929874,46.53,81036.96,0.0,-0.99146,1e-05,1.76158]
[1778468930875,46.53,81032.45,0.0,-0.99149,1e-05,1.75612]
[1778468931882,46.53,81027.08,0.0,-0.99153,1e-05,1.74964]
[1778468932890,46.53,81029.0,0.0,-0.99151,1e-05,1.75195]
[1778468936917,46.53,81035.94,0.0,-0.99147,1e-05,1.76034]
[1778468939938,46.53,81039.22,0.0,-0.99145,1e-05,1.76431]
[1778468941879,46.53,81024.35,0.0,-0.99154,1e-05,1.74635]
[1778468942959,46.53,81009.53,0.0,-0.99164,1e-05,1.7286]
[1778468943966,46.53,81007.26,0.0,-0.99166,1e-05,1.7259]
[1778468949005,46.53,81007.85,0.0,-0.99165,1e-05,1.7266]
[1778468950033,46.53,81013.79,0.0,-0.99161,1e-05,1.73369]
[1778468951040,46.53,81014.32,0.0,-0.99161,1e-05,1.73432]
[1778468952049,46.53,81019.53,0.0,-0.99158,1e-05,1.74056]
[1778468954063,46.53,81031.73,0.0,-0.9915,1e-05,1.75525]
[1778468955069,46.53,81039.28,0.0,-0.99145,1e-05,1.76439]
[1778468956081,46.53,81040.67,0.0,-0.99144,1e-05,1.76607]
[1778468962118,46.53,81038.42,0.0,-0.99145,1e-05,1.76334]
[1778468966146,46.53,81045.71,0.0,-0.9914,1e-05,1.7722]
[1778468971183,46.53,81041.77,0.0,-0.99144,1e-05,1.76611]
[1778468972189,46.53,81032.45,0.0,-0.9915,1e-05,1.75482]
[1778468977223,46.53,81027.72,0.0,-0.99153,1e-05,1.74912]
[1778468982261,46.53,81029.05,0.0,-0.99152,1e-05,1.75072]
[1778468987298,46.53,81037.24,0.0,-0.99147,1e-05,1.76062]
[1778468990318,46.53,81042.81,0.0,-0.99143,1e-05,1.76737]
[1778468995353,46.53,81042.11,0.0,-0.99143,1e-05,1.76652]
[1778469001395,46.53,81043.72,0.0,-0.99142,1e-05,1.76848]
[1778469006430,46.53,81042.22,0.0,-0.99143,1e-05,1.76666]
[1778469011465,46.53,81043.03,0.0,-0.99143,1e-05,1.76764]
[1778469016500,46.53,81043.51,0.0,-0.99143,1e-05,1.76822]
[1778469021536,46.53,81044.03,0.0,-0.99142,1e-05,1.76885]
[1778469026571,46.53,81045.45,0.0,-0.99141,1e-05,1.77058]
[1778469031605,46.53,81045.47,0.0,-0.99142,1e-05,1.7693]
[1778469036640,46.53,81043.92,0.0,-0.99143,1e-05,1.76742]
[1778469041677,46.53,81044.61,0.0,-0.99142,1e-05,1.76826]
[1778469046711,46.53,81040.45,0.0,-0.99145,1e-05,1.76321]
[1778469051750,46.53,81040.96,0.0,-0.99145,1e-05,1.76383]
[1778469054767,46.53,81035.46,0.0,-0.99148,1e-05,1.75717]
[1778469055777,46.53,81026.63,0.0,-0.99154,1e-05,1.74652]
[1778469056781,46.53,81027.31,0.0,-0.99154,1e-05,1.74734]
[1778469058797,46.53,81019.13,0.0,-0.99159,1e-05,1.73751]
[1778469059801,46.53,81013.88,0.0,-0.99162,1e-05,1.73123]
[1778469062823,46.53,81008.07,0.0,-0.99166,1e-05,1.7243]
[1778469067856,46.53,81006.61,0.0,-0.99167,1e-05,1.72257]
[1778469072891,46.53,81005.21,0.0,-0.99168,1e-05,1.7209]
[1778469077928,46.53,81003.82,0.0,-0.99169,1e-05,1.71925]
[1778469082963,46.53,81002.77,0.0,-0.9917,1e-05,1.718]
[1778469088003,46.53,81004.14,0.0,-0.99169,1e-05,1.71963]
[1778469090017,46.53,81007.54,0.0,-0.99167,1e-05,1.72367]
[1778469095051,46.53,81004.77,0.0,-0.99169,1e-05,1.7191]
[1778469100087,46.53,80999.43,0.0,-0.99172,1e-05,1.71277]
[1778469105122,46.53,80997.46,0.0,-0.99174,1e-05,1.71044]
[1778469110157,46.53,80993.83,0.0,-0.99176,1e-05,1.70615]
[1778469115195,46.53,80993.77,0.0,-0.99176,1e-05,1.70608]
[1778469119222,46.53,80985.39,0.0,-0.99181,1e-05,1.69621]
[1778469120228,46.53,80977.64,0.0,-0.99186,1e-05,1.68712]
[1778469121234,46.53,80977.02,0.0,-0.99187,1e-05,1.6864]
[1778469126275,46.53,80962.33,0.0,-0.99196,1e-05,1.66929]
[1778469127282,46.53,80957.11,0.0,-0.99199,1e-05,1.66325]
[1778469130298,46.53,80942.78,0.0,-0.99208,1e-05,1.64675]
[1778469131310,46.53,80937.06,0.0,-0.99211,1e-05,1.6402]
[1778469132310,46.53,80937.4,0.0,-0.99211,1e-05,1.64059]
[1778469137350,46.53,80924.31,0.0,-0.99219,1e-05,1.62568]
[1778469139362,46.53,80922.2,0.0,-0.99221,1e-05,1.62328]
[1778469142384,46.53,80917.13,0.0,-0.99224,1e-05,1.61755]
[1778469143397,46.53,80910.46,0.0,-0.99228,1e-05,1.61002]
[1778469145406,46.53,80913.48,0.0,-0.99226,1e-05,1.61342]
[1778469146421,46.53,80920.3,0.0,-0.99222,1e-05,1.62113]
[1778469147418,46.53,80921.42,0.0,-0.99221,1e-05,1.6224]
[1778469149432,46.53,80933.24,0.0,-0.99214,1e-05,1.63584]
[1778469150439,46.53,80935.22,0.0,-0.99213,1e-05,1.6381]
[1778469153468,46.53,80926.53,0.0,-0.99218,1e-05,1.62697]
[1778469155475,46.53,80924.53,0.0,-0.9922,1e-05,1.6247]
[1778469157489,46.53,80920.96,0.0,-0.99222,1e-05,1.62066]
[1778469162523,46.53,80919.43,0.0,-0.99223,1e-05,1.61892]
[1778469167557,46.53,80910.5,0.0,-0.99228,1e-05,1.60885]
[1778469169589,46.53,80876.0,0.0,-0.99249,1e-05,1.57041]
[1778469170592,46.53,80845.14,0.0,-0.99267,1e-05,1.53666]
[1778469171594,46.53,80840.96,0.0,-0.99269,1e-05,1.53214]
[1778469173629,46.53,80803.95,0.0,-0.9929,1e-05,1.49255]
[1778469174616,46.53,80803.76,0.0,-0.9929,1e-05,1.49235]
[1778469178644,46.53,80810.37,0.0,-0.99287,1e-05,1.49936]
[1778469179650,46.53,80801.48,0.0,-0.99292,1e-05,1.48994]
[1778469181677,46.53,80787.15,0.0,-0.99299,1e-05,1.47486]
[1778469183693,46.53,80771.43,0.0,-0.99308,1e-05,1.45846]
[1778469184698,46.53,80756.09,0.0,-0.99317,1e-05,1.44261]
[1778469189734,46.53,80760.28,0.0,-0.99314,1e-05,1.44692]
[1778469191749,46.53,80753.75,0.0,-0.99318,1e-05,1.4402]
[1778469192790,46.53,80741.25,0.0,-0.99325,1e-05,1.42741]
[1778469193776,46.53,80755.6,0.0,-0.99317,1e-05,1.4421]
[1778469194773,46.53,80755.6,0.0,-0.99317,1e-05,1.4421]
[1778469195781,46.53,80764.51,0.0,-0.99312,1e-05,1.45129]
[1778469196787,46.53,80781.77,0.0,-0.99302,1e-05,1.46923]
[1778469197805,46.53,80776.57,0.0,-0.99305,1e-05,1.46381]
[1778469202845,46.53,80767.28,0.0,-0.9931,1e-05,1.45416]
[1778469203850,46.53,80717.02,0.0,-0.99337,1e-05,1.40287]
[1778469204849,46.53,80717.02,0.0,-0.99337,1e-05,1.40287]
[1778469205859,46.53,80698.22,0.0,-0.99347,1e-05,1.38407]
[1778469206868,46.53,80694.84,0.0,-0.99349,1e-05,1.38071]
[1778469207878,46.53,80715.9,0.0,-0.99338,1e-05,1.40174]
[1778469208883,46.53,80718.44,0.0,-0.99337,1e-05,1.4043]
[1778469212911,46.53,80724.96,0.0,-0.99334,1e-05,1.40976]
[1778469213923,46.53,80730.02,0.0,-0.99331,1e-05,1.41488]
[1778469215931,46.53,80727.74,0.0,-0.99332,1e-05,1.41257]
[1778469217947,46.53,80734.14,0.0,-0.99329,1e-05,1.41906]
[1778469218953,46.53,80737.66,0.0,-0.99327,1e-05,1.42263]
[1778469219960,46.53,80745.19,0.0,-0.99323,1e-05,1.43031]
[1778469220967,46.53,80752.65,0.0,-0.99319,1e-05,1.43795]
[1778469221974,46.53,80752.94,0.0,-0.99319,1e-05,1.43825]
[1778469223993,46.53,80762.74,0.0,-0.99313,1e-05,1.44834]
[1778469224995,46.53,80769.8,0.0,-0.9931,1e-05,1.45564]
[1778469227017,46.53,80765.97,0.0,-0.99312,1e-05,1.45167]
[1778469228038,46.53,80749.66,0.0,-0.99321,1e-05,1.43488]
[1778469229036,46.53,80751.62,0.0,-0.99319,1e-05,1.43689]
[1778469231052,46.53,80764.04,0.0,-0.99313,1e-05,1.44968]
[1778469232059,46.53,80766.65,0.0,-0.99311,1e-05,1.45238]
[1778469237096,46.53,80768.22,0.0,-0.9931,1e-05,1.454]
[1778469238101,46.53,80740.93,0.0,-0.99325,1e-05,1.42596]
[1778469239108,46.53,80727.98,0.0,-0.99332,1e-05,1.41281]
[1778469240115,46.53,80715.73,0.0,-0.99339,1e-05,1.40047]
[1778469241122,46.53,80709.12,0.0,-0.99342,1e-05,1.39384]
[1778469242129,46.53,80711.51,0.0,-0.99341,1e-05,1.39624]
[1778469244228,46.53,80696.32,0.0,-0.99349,1e-05,1.38109]
[1778469245172,46.53,80671.72,0.0,-0.99361,1e-05,1.35685]
[1778469246244,46.53,80663.46,0.0,-0.99366,1e-05,1.34879]
[1778469248191,46.53,80668.73,0.0,-0.99363,1e-05,1.35392]
[1778469249202,46.53,80663.06,0.0,-0.99366,1e-05,1.3484]
[1778469250205,46.53,80665.23,0.0,-0.99365,1e-05,1.35051]
[1778469252220,46.53,80650.82,0.0,-0.99372,1e-05,1.33653]
[1778469253227,46.53,80643.77,0.0,-0.99376,1e-05,1.32973]
[1778469254247,46.53,80638.02,0.0,-0.99378,0.0,1.32421]
[1778469255242,46.53,80645.51,0.0,-0.99375,1e-05,1.33141]
[1778469256247,46.53,80650.5,0.0,-0.99372,1e-05,1.33622]
[1778469257255,46.53,80644.43,0.0,-0.99375,1e-05,1.33037]
[1778469258261,46.53,80638.96,0.0,-0.99378,0.0,1.32511]
[1778469259280,46.53,80638.44,0.0,-0.99378,0.0,1.32461]
[1778469263298,46.53,80630.3,0.0,-0.99382,0.0,1.31682]
[1778469264355,46.53,80655.78,0.0,-0.9937,1e-05,1.34133]
[1778469265311,46.53,80656.06,0.0,-0.99369,1e-05,1.3416]
[1778469266323,46.53,80682.84,0.0,-0.99356,1e-05,1.36776]
[1778469267324,46.53,80692.95,0.0,-0.99351,1e-05,1.37775]
[1778469270348,46.53,80703.79,0.0,-0.99345,1e-05,1.38852]
[1778469271352,46.53,80715.88,0.0,-0.99339,1e-05,1.39952]
[1778469273366,46.53,80722.56,0.0,-0.99336,1e-05,1.40624]
[1778469274406,46.53,80727.96,0.0,-0.99333,1e-05,1.41169]
[1778469275381,46.53,80727.96,0.0,-0.99333,1e-05,1.41169]
[1778469280416,46.53,80726.82,0.0,-0.99333,1e-05,1.41053]
[1778469282430,46.53,80718.33,0.0,-0.99338,1e-05,1.40198]
[1778469284476,46.53,80708.65,0.0,-0.99343,1e-05,1.39228]
[1778469289484,46.53,80706.44,0.0,-0.99344,1e-05,1.39007]
[1778469292527,46.53,80701.25,0.0,-0.99347,1e-05,1.3849]
[1778469293528,46.53,80689.67,0.0,-0.99353,1e-05,1.37341]
[1778469294552,46.53,80610.32,0.0,-0.99393,0.0,1.29683]
[1778469295534,46.53,80610.01,0.0,-0.99393,0.0,1.29654]
[1778469296536,46.53,80608.35,0.0,-0.99394,0.0,1.29497]
[1778469300569,46.53,80606.95,0.0,-0.99394,0.0,1.29366]
[1778469303594,46.53,80596.23,0.0,-0.994,0.0,1.28361]
[1778469304623,46.53,80563.63,0.0,-0.99415,0.0,1.25345]
[1778469305636,46.54,80564.73,0.0,-0.99414,0.0,1.25499]
[1778469306620,46.54,80585.66,0.0,-0.99404,0.0,1.27484]
[1778469307628,46.54,80595.1,0.0,-0.99399,0.0,1.28366]
[1778469308635,46.54,80595.4,0.0,-0.99399,0.0,1.28394]
[1778469309642,46.54,80589.43,0.0,-0.99402,0.0,1.27837]
[1778469310648,46.54,80588.28,0.0,-0.99403,0.0,1.27731]
[1778469312662,46.54,80599.2,0.0,-0.99397,0.0,1.28753]
[1778469313669,46.54,80599.99,0.0,-0.99397,0.0,1.28827]
[1778469314703,46.54,80618.29,0.0,-0.99388,0.0,1.30551]
[1778469316690,46.54,80623.71,0.0,-0.99385,0.0,1.31065]
[1778469317700,46.54,80624.56,0.0,-0.99385,0.0,1.31146]
[1778469319712,46.54,80631.8,0.0,-0.99381,0.0,1.31836]
[1778469320728,46.54,80636.96,0.0,-0.99379,0.0,1.3233]
[1778469321734,46.54,80640.45,0.0,-0.99377,1e-05,1.32665]
[1778469324779,46.54,80647.06,0.0,-0.99374,1e-05,1.333]
[1778469326761,46.54,80649.74,0.0,-0.99372,1e-05,1.33559]
[1778469328775,46.54,80651.66,0.0,-0.99372,1e-05,1.33744]
[1778469329782,46.54,80657.75,0.0,-0.99368,1e-05,1.34334]
[1778469330788,46.54,80655.77,0.0,-0.99369,1e-05,1.34142]
[1778469332804,46.54,80648.81,0.0,-0.99373,1e-05,1.33363]
[1778469334849,46.54,80654.72,0.0,-0.9937,1e-05,1.33934]
[1778469336834,46.54,80657.84,0.0,-0.99369,1e-05,1.34236]
[1778469338846,46.54,80664.43,0.0,-0.99366,1e-05,1.34876]
[1778469340860,46.54,80642.84,0.0,-0.99376,1e-05,1.32788]
[1778469341867,46.54,80622.56,0.0,-0.99387,0.0,1.30851]
[1778469342873,46.54,80621.97,0.0,-0.99387,0.0,1.30795]
[1778469344919,46.54,80634.32,0.0,-0.99381,0.0,1.31971]
[1778469346902,46.54,80639.93,0.0,-0.99378,0.0,1.32509]
[1778469347908,46.54,80645.44,0.0,-0.99375,1e-05,1.33038]
[1778469348916,46.54,80652.36,0.0,-0.99372,1e-05,1.33706]
[1778469349922,46.54,80652.31,0.0,-0.99372,1e-05,1.33701]
[1778469354990,46.54,80642.26,0.0,-0.99377,1e-05,1.32732]
[1778469356973,46.54,80643.99,0.0,-0.99376,1e-05,1.32899]
[1778469362009,46.54,80645.85,0.0,-0.99375,1e-05,1.33078]
[1778469365061,46.54,80682.36,0.0,-0.99356,1e-05,1.36631]
[1778469366037,46.54,80682.36,0.0,-0.99356,1e-05,1.36631]
[1778469367055,46.54,80684.94,0.0,-0.99355,1e-05,1.36885]
[1778469368057,46.54,80695.82,0.0,-0.99349,1e-05,1.37961]
[1778469369071,46.54,80701.38,0.0,-0.99346,1e-05,1.38513]
[1778469370072,46.54,80707.32,0.0,-0.99343,1e-05,1.39105]
[1778469371084,46.54,80710.5,0.0,-0.99342,1e-05,1.39423]
[1778469374099,46.54,80703.15,0.0,-0.99346,1e-05,1.38689]
[1778469375133,46.54,80710.1,0.0,-0.99342,1e-05,1.39383]
[1778469376111,46.54,80710.1,0.0,-0.99342,1e-05,1.39383]
[1778469377120,46.54,80708.69,0.0,-0.99343,1e-05,1.39242]
[1778469379134,46.54,80704.67,0.0,-0.99345,1e-05,1.38841]
[1778469382158,46.54,80694.74,0.0,-0.9935,1e-05,1.37854]
[1778469383161,46.54,80693.97,0.0,-0.9935,1e-05,1.37777]
[1778469384169,46.54,80687.33,0.0,-0.99354,1e-05,1.37121]
[1778469385212,46.54,80686.79,0.0,-0.99354,1e-05,1.37068]
[1778469390208,46.54,80694.19,0.0,-0.9935,1e-05,1.37799]
[1778469392228,46.54,80699.65,0.0,-0.99348,1e-05,1.38232]
[1778469394237,46.54,80704.84,0.0,-0.99345,1e-05,1.38748]
[1778469396252,46.54,80705.21,0.0,-0.99345,1e-05,1.38785]
[1778469398275,46.54,80673.61,0.0,-0.99361,1e-05,1.35665]
[1778469399278,46.54,80659.67,0.0,-0.99368,1e-05,1.34307]
[1778469400286,46.54,80665.42,0.0,-0.99366,1e-05,1.34865]
[1778469401293,46.54,80667.02,0.0,-0.99365,1e-05,1.35021]
[1778469403306,46.54,80674.44,0.0,-0.99361,1e-05,1.35746]
[1778469405376,46.54,80684.33,0.0,-0.99356,1e-05,1.36717]
[1778469407334,46.54,80687.02,0.0,-0.99354,1e-05,1.36982]
[1778469412375,46.54,80689.21,0.0,-0.99353,1e-05,1.37198]
[1778469414383,46.54,80689.18,0.0,-0.99353,1e-05,1.37195]
[1778469417404,46.54,80690.88,0.0,-0.99352,1e-05,1.37363]
[1778469420425,46.54,80698.33,0.0,-0.99349,1e-05,1.38101]
[1778469421433,46.54,80703.34,0.0,-0.99346,1e-05,1.38599]
[1778469422439,46.54,80704.23,0.0,-0.99346,1e-05,1.38688]
[1778469427474,46.54,80697.32,0.0,-0.99349,1e-05,1.38001]
[1778469429488,46.54,80700.46,0.0,-0.99347,1e-05,1.38312]
[1778469431502,46.54,80700.55,0.0,-0.99347,1e-05,1.38321]
[1778469433517,46.54,80692.59,0.0,-0.99352,1e-05,1.37532]
[1778469434523,46.54,80690.18,0.0,-0.99353,1e-05,1.37294]
[1778469437544,46.54,80684.33,0.0,-0.99356,1e-05,1.36717]
[1778469438557,46.54,80683.81,0.0,-0.99356,1e-05,1.36666]
[1778469443586,46.54,80690.36,0.0,-0.99353,1e-05,1.37311]
[1778469445656,46.54,80702.57,0.0,-0.99346,1e-05,1.38522]
[1778469446607,46.54,80701.98,0.0,-0.99347,1e-05,1.38464]
[1778469447614,46.54,80698.08,0.0,-0.99349,1e-05,1.38076]
[1778469450635,46.54,80696.12,0.0,-0.9935,1e-05,1.37882]
[1778469455729,46.54,80692.54,0.0,-0.99352,1e-05,1.37418]
[1778469458691,46.54,80690.29,0.0,-0.99353,1e-05,1.37196]
[1778469460705,46.54,80694.96,0.0,-0.99351,1e-05,1.37658]
[1778469465799,46.54,80702.51,0.0,-0.99347,1e-05,1.38407]
[1778469467764,46.54,80703.21,0.0,-0.99347,1e-05,1.38477]
[1778469470785,46.54,80708.28,0.0,-0.99344,1e-05,1.38982]
[1778469472800,46.54,80704.19,0.0,-0.99346,1e-05,1.38574]
[1778469474814,46.54,80669.47,0.0,-0.99364,1e-05,1.35153]
[1778469475869,46.54,80648.02,0.0,-0.99375,1e-05,1.33074]
[1778469477837,46.54,80652.67,0.0,-0.99372,1e-05,1.33523]
[1778469482875,46.54,80656.12,0.0,-0.99371,1e-05,1.33856]
[1778469485939,46.54,80666.5,0.0,-0.99365,1e-05,1.34863]
[1778469487907,46.54,80673.94,0.0,-0.99362,1e-05,1.35589]
[1778469488914,46.54,80674.11,0.0,-0.99362,1e-05,1.35606]
[1778469491935,46.54,80679.6,0.0,-0.99359,1e-05,1.36144]
[1778469492942,46.54,80681.88,0.0,-0.99358,1e-05,1.36368]
[1778469497977,46.54,80694.85,0.0,-0.99351,1e-05,1.37647]
[1778469498988,46.54,80698.61,0.0,-0.99349,1e-05,1.3802]
[1778469502037,46.54,80682.41,0.0,-0.99357,1e-05,1.3642]
[1778469504033,46.54,80647.61,0.0,-0.99375,1e-05,1.33035]
[1778469505042,46.54,80651.34,0.0,-0.99373,1e-05,1.33394]
[1778469509075,46.54,80652.65,0.0,-0.99372,1e-05,1.33521]
[1778469514103,46.54,80651.27,0.0,-0.99374,1e-05,1.33281]
[1778469519137,46.54,80647.16,0.0,-0.99376,1e-05,1.32885]
[1778469524173,46.54,80641.45,0.0,-0.99379,0.0,1.32337]
[1778469529208,46.54,80646.48,0.0,-0.99376,1e-05,1.3282]
[1778469534243,46.54,80657.91,0.0,-0.9937,1e-05,1.33922]
[1778469535250,46.54,80661.11,0.0,-0.99369,1e-05,1.34233]
[1778469537271,46.54,80665.62,0.0,-0.99366,1e-05,1.34671]
[1778469538274,46.54,80671.35,0.0,-0.99363,1e-05,1.35229]
[1778469539281,46.54,80680.12,0.0,-0.99359,1e-05,1.36087]
[1778469540289,46.54,80686.63,0.0,-0.99356,1e-05,1.36727]
[1778469541300,46.54,80686.53,0.0,-0.99356,1e-05,1.36717]
[1778469542303,46.54,80672.92,0.0,-0.99363,1e-05,1.35382]
[1778469543310,46.54,80664.63,0.0,-0.99367,1e-05,1.34574]
[1778469544318,46.54,80663.47,0.0,-0.99367,1e-05,1.34462]
[1778469548348,46.54,80676.41,0.0,-0.99361,1e-05,1.35723]
[1778469549354,46.54,80685.44,0.0,-0.99356,1e-05,1.36609]
[1778469550362,46.54,80664.56,0.0,-0.99367,1e-05,1.34567]
[1778469551367,46.54,80663.01,0.0,-0.99368,1e-05,1.34417]
[1778469556445,46.54,80662.75,0.0,-0.99368,1e-05,1.34392]
[1778469561437,46.54,80670.38,0.0,-0.99364,1e-05,1.35134]
[1778469563451,46.54,80654.16,0.0,-0.99372,1e-05,1.3356]
[1778469564458,46.54,80643.02,0.0,-0.99378,1e-05,1.32488]
[1778469565465,46.54,80640.31,0.0,-0.99379,0.0,1.32228]
[1778469566516,46.54,80645.7,0.0,-0.99376,1e-05,1.32745]
[1778469567482,46.54,80645.7,0.0,-0.99376,1e-05,1.32745]
[1778469570501,46.54,80659.26,0.0,-0.9937,1e-05,1.34053]
[1778469571508,46.54,80655.85,0.0,-0.99372,1e-05,1.33617]
[1778469572514,46.54,80660.4,0.0,-0.9937,1e-05,1.34057]
[1778469574528,46.54,80663.56,0.0,-0.99368,1e-05,1.34363]
[1778469578556,46.54,80671.1,0.0,-0.99364,1e-05,1.35097]
[1778469581577,46.54,80665.9,0.0,-0.99367,1e-05,1.34591]
[1778469586660,46.54,80663.43,0.0,-0.99368,1e-05,1.34351]
[1778469592654,46.54,80666.61,0.0,-0.99366,1e-05,1.3466]
[1778469597689,46.54,80668.51,0.0,-0.99365,1e-05,1.34845]
[1778469600720,46.54,80662.26,0.0,-0.99369,1e-05,1.34237]
[1778469601717,46.54,80654.89,0.0,-0.99372,1e-05,1.33524]
[1778469602729,46.54,80639.42,0.0,-0.9938,0.0,1.32037]
[1778469603732,46.54,80639.82,0.0,-0.9938,0.0,1.32075]
[1778469605747,46.54,80646.65,0.0,-0.99376,1e-05,1.3273]
[1778469606755,46.54,80639.57,0.0,-0.9938,0.0,1.32051]
[1778469607760,46.54,80638.27,0.0,-0.99381,0.0,1.31927]
[1778469609775,46.54,80619.82,0.0,-0.9939,0.0,1.30173]
[1778469610783,46.54,80621.59,0.0,-0.99389,0.0,1.3034]
[1778469614810,46.54,80612.74,0.0,-0.99393,0.0,1.29505]
[1778469616878,46.54,80614.22,0.0,-0.99393,0.0,1.29644]
[1778469619848,46.54,80615.61,0.0,-0.99392,0.0,1.29775]
[1778469620854,46.54,80621.75,0.0,-0.99389,0.0,1.30355]
[1778469621861,46.54,80620.11,0.0,-0.9939,0.0,1.302]
[1778469624884,46.54,80614.91,0.0,-0.99392,0.0,1.29709]
[1778469628910,46.54,80620.52,0.0,-0.99389,0.0,1.30239]
[1778469631931,46.54,80626.25,0.0,-0.99387,0.0,1.30677]
[1778469632938,46.54,80620.89,0.0,-0.9939,0.0,1.30169]
[1778469633946,46.54,80612.73,0.0,-0.99394,0.0,1.29399]
[1778469634952,46.54,80611.64,0.0,-0.99394,0.0,1.29297]
[1778469639989,46.54,80617.1,0.0,-0.99392,0.0,1.29811]
[1778469645025,46.54,80614.13,0.0,-0.99393,0.0,1.29531]
[1778469647090,46.54,80625.06,0.0,-0.99388,0.0,1.30564]
[1778469649056,46.54,80630.15,0.0,-0.99385,0.0,1.31047]
[1778469650060,46.54,80631.46,0.0,-0.99385,0.0,1.31172]
[1778469651067,46.54,80638.36,0.0,-0.99381,0.0,1.3183]
[1778469653081,46.54,80640.64,0.0,-0.9938,0.0,1.32048]
[1778469658118,46.54,80643.41,0.0,-0.99379,0.0,1.32313]
[1778469661139,46.54,80652.21,0.0,-0.99374,1e-05,1.33159]
[1778469664158,46.54,80632.87,0.0,-0.99384,0.0,1.31306]
[1778469665165,46.54,80630.36,0.0,-0.99385,0.0,1.31067]
[1778469669193,46.54,80623.63,0.0,-0.99388,0.0,1.30429]
[1778469670203,46.54,80619.48,0.0,-0.9939,0.0,1.30036]
[1778469672214,46.54,80618.78,0.0,-0.99391,0.0,1.2997]
[1778469675235,46.54,80613.18,0.0,-0.99394,0.0,1.29442]
[1778469680275,46.54,80611.53,0.0,-0.99394,0.0,1.29287]
[1778469683291,46.54,80606.36,0.0,-0.99397,0.0,1.28801]
[1778469684298,46.54,80606.21,0.0,-0.99397,0.0,1.28787]
[1778469687370,46.54,80593.59,0.0,-0.99403,0.0,1.27609]
[1778469688326,46.54,80593.59,0.0,-0.99403,0.0,1.27609]
[1778469689333,46.54,80591.99,0.0,-0.99404,0.0,1.2746]
[1778469690340,46.54,80581.81,0.0,-0.99409,0.0,1.26517]
[1778469691347,46.54,80592.92,0.0,-0.99404,0.0,1.27444]
[1778469693363,46.54,80588.05,0.0,-0.99406,0.0,1.26992]
[1778469694372,46.54,80572.54,0.0,-0.99414,0.0,1.25561]
[1778469695384,46.54,80572.54,0.0,-0.99414,0.0,1.25561]
[1778469696389,46.54,80571.83,0.0,-0.99414,0.0,1.25496]
[1778469701420,46.54,80574.24,0.0,-0.99413,0.0,1.25718]
[1778469705450,46.54,80580.01,0.0,-0.9941,0.0,1.26249]
[1778469706457,46.54,80580.35,0.0,-0.9941,0.0,1.2628]
[1778469709478,46.54,80574.78,0.0,-0.99413,0.0,1.25767]
[1778469710485,46.54,80575.34,0.0,-0.99412,0.0,1.25819]
[1778469712499,46.54,80586.73,0.0,-0.99407,0.0,1.26869]
[1778469713506,46.54,80593.99,0.0,-0.99403,0.0,1.27543]
[1778469714513,46.54,80599.18,0.0,-0.99401,0.0,1.28026]
[1778469715522,46.54,80600.76,0.0,-0.994,0.0,1.28174]
[1778469720554,46.54,80606.87,0.0,-0.99397,0.0,1.28745]
[1778469721562,46.54,80613.2,0.0,-0.99394,0.0,1.2934]
[1778469722569,46.54,80615.84,0.0,-0.99393,0.0,1.29588]
[1778469724582,46.54,80608.31,0.0,-0.99396,0.0,1.2888]
[1778469725590,46.54,80599.6,0.0,-0.99401,0.0,1.28066]
[1778469726596,46.54,80598.87,0.0,-0.99401,0.0,1.27997]
[1778469730625,46.54,80580.22,0.0,-0.9941,0.0,1.26268]
[1778469735661,46.54,80581.56,0.0,-0.99409,0.0,1.26392]
[1778469740695,46.54,80581.0,0.0,-0.9941,0.0,1.2634]
[1778469745730,46.54,80576.69,0.0,-0.99412,0.0,1.25943]
[1778469747824,46.54,80581.61,0.0,-0.99409,0.0,1.26396]
[1778469751773,46.54,80594.06,0.0,-0.99404,0.0,1.27446]
[1778469754793,46.54,80585.27,0.0,-0.99408,0.0,1.26632]
[1778469759830,46.54,80586.51,0.0,-0.99407,0.0,1.26746]
[1778469761842,46.54,80573.77,0.0,-0.99413,0.0,1.25572]
[1778469762850,46.54,80577.48,0.0,-0.99412,0.0,1.25913]
[1778469764883,46.54,80585.05,0.0,-0.99408,0.0,1.26611]
[1778469769899,46.54,80578.83,0.0,-0.99411,0.0,1.26038]
[1778469771913,46.54,80583.99,0.0,-0.99409,0.0,1.26513]
[1778469772920,46.54,80588.15,0.0,-0.99407,0.0,1.26898]
[1778469775944,46.54,80591.61,0.0,-0.99405,0.0,1.27219]
[1778469780990,46.54,80592.53,0.0,-0.99404,0.0,1.27304]
[1778469785014,46.54,80584.03,0.0,-0.99409,0.0,1.26517]
[1778469787017,46.54,80589.92,0.0,-0.99406,0.0,1.27062]
[1778469788028,46.54,80597.68,0.0,-0.99402,0.0,1.27783]
[1778469790048,46.54,80613.42,0.0,-0.99394,0.0,1.29256]
[1778469791048,46.54,80618.99,0.0,-0.99392,0.0,1.29781]
[1778469792054,46.54,80630.42,0.0,-0.99386,0.0,1.30863]
[1778469796082,46.54,80626.42,0.0,-0.99388,0.0,1.30483]
[1778469800113,46.54,80631.58,0.0,-0.99385,0.0,1.30973]
[1778469805145,46.54,80628.96,0.0,-0.99387,0.0,1.30724]
[1778469810180,46.54,80626.88,0.0,-0.99388,0.0,1.30527]
[1778469812201,46.54,80619.49,0.0,-0.99392,0.0,1.29724]
[1778469813203,46.54,80607.38,0.0,-0.99398,0.0,1.28586]
[1778469814214,46.54,80607.26,0.0,-0.99398,0.0,1.28574]
[1778469818374,46.54,80615.95,0.0,-0.99394,0.0,1.2939]
[1778469820254,46.54,80618.3,0.0,-0.99392,0.0,1.29611]
[1778469821263,46.54,80626.74,0.0,-0.99388,0.0,1.30409]
[1778469822269,46.54,80623.3,0.0,-0.9939,0.0,1.30083]
[1778469827305,46.54,80628.08,0.0,-0.99388,0.0,1.30536]
[1778469831333,46.54,80633.62,0.0,-0.99385,0.0,1.31062]
[1778469836369,46.54,80630.78,0.0,-0.99386,0.0,1.30792]
[1778469841404,46.54,80633.37,0.0,-0.99385,0.0,1.31038]
[1778469846450,46.54,80637.88,0.0,-0.99383,0.0,1.31468]
[1778469847448,46.54,80658.05,0.0,-0.99373,1e-05,1.33403]
[1778469848585,46.54,80677.81,0.0,-0.99363,1e-05,1.35322]
[1778469849471,46.54,80677.81,0.0,-0.99363,1e-05,1.35322]
[1778469850469,46.54,80683.7,0.0,-0.9936,1e-05,1.35898]
[1778469851476,46.54,80686.51,0.0,-0.99358,1e-05,1.36173]
[1778469856511,46.54,80682.55,0.0,-0.9936,1e-05,1.35785]
[1778469861547,46.54,80686.64,0.0,-0.99358,1e-05,1.36186]
[1778469865574,46.54,80689.62,0.0,-0.99357,1e-05,1.36479]
[1778469867588,46.54,80682.37,0.0,-0.9936,1e-05,1.35768]
[1778469868741,46.54,80688.53,0.0,-0.99357,1e-05,1.36372]
[1778469870609,46.54,80681.07,0.0,-0.99361,1e-05,1.3564]
[1778469871615,46.54,80677.61,0.0,-0.99363,1e-05,1.35194]
[1778469874637,46.54,80671.56,0.0,-0.99366,1e-05,1.34605]
[1778469879672,46.54,80673.57,0.0,-0.99365,1e-05,1.34801]
[1778469884707,46.54,80674.23,0.0,-0.99365,1e-05,1.34865]
[1778469889742,46.54,80673.96,0.0,-0.99365,1e-05,1.34838]
[1778469894776,46.54,80672.82,0.0,-0.99366,1e-05,1.34728]
[1778469899813,46.54,80672.89,0.0,-0.99366,1e-05,1.34734]
[1778469904856,46.54,80675.24,0.0,-0.99364,1e-05,1.34963]
[1778469909014,46.54,80658.77,0.0,-0.99373,1e-05,1.33366]
[1778469909902,46.54,80658.77,0.0,-0.99373,1e-05,1.33366]
[1778469910899,46.54,80645.58,0.0,-0.99379,0.0,1.32098]
[1778469911906,46.54,80638.57,0.0,-0.99383,0.0,1.31428]
[1778469912913,46.54,80638.11,0.0,-0.99383,0.0,1.31384]
[1778469917949,46.54,80635.81,0.0,-0.99384,0.0,1.31165]
[1778469922983,46.54,80637.72,0.0,-0.99383,0.0,1.31347]
[1778469928023,46.54,80640.51,0.0,-0.99382,0.0,1.31613]
[1778469933056,46.54,80641.97,0.0,-0.99382,0.0,1.31647]
[1778469935070,46.54,80646.27,0.0,-0.9938,0.0,1.32058]
[1778469940110,46.54,80646.96,0.0,-0.99379,0.0,1.32124]
[1778469946146,46.54,80645.54,0.0,-0.9938,0.0,1.31988]
[1778469950175,46.54,80636.26,0.0,-0.99385,0.0,1.31103]
[1778469955210,46.54,80642.03,0.0,-0.99382,0.0,1.31653]
[1778469960245,46.54,80643.74,0.0,-0.99381,0.0,1.31816]
[1778469965293,46.54,80643.9,0.0,-0.99381,0.0,1.31831]
[1778469971326,46.54,80644.1,0.0,-0.99381,0.0,1.31851]
[1778469973342,46.54,80647.9,0.0,-0.99379,0.0,1.32214]
[1778469979503,46.54,80648.65,0.0,-0.99378,0.0,1.32286]
[1778469985429,46.54,80644.26,0.0,-0.99381,0.0,1.31866]
[1778469987465,46.54,80584.06,0.0,-0.9941,0.0,1.26213]
[1778469988472,46.54,80569.12,0.0,-0.99417,0.0,1.24841]
[1778469989580,46.54,80565.78,0.0,-0.99419,0.0,1.24537]
[1778469995512,46.54,80563.07,0.0,-0.9942,0.0,1.24188]
[1778470000549,46.54,80558.93,0.0,-0.99422,0.0,1.23812]
[1778470003568,46.54,80553.59,0.0,-0.99425,0.0,1.23328]
[1778470004575,46.54,80555.34,0.0,-0.99424,0.0,1.23487]
[1778470009720,46.54,80554.71,0.0,-0.99424,0.0,1.2343]
[1778470015655,46.54,80556.08,0.0,-0.99424,0.0,1.23554]
[1778470016662,46.54,80565.34,0.0,-0.99419,0.0,1.24395]
[1778470017669,46.54,80568.47,0.0,-0.99418,0.0,1.24681]
[1778470019790,46.54,80574.58,0.0,-0.99415,0.0,1.25239]
[1778470023711,46.54,80563.41,0.0,-0.9942,0.0,1.24219]
[1778470024718,46.54,80568.43,0.0,-0.99418,0.0,1.24677]
[1778470025725,46.54,80569.94,0.0,-0.99417,0.0,1.24815]
[1778470029863,46.54,80575.1,0.0,-0.99415,0.0,1.25287]
[1778470033787,46.54,80588.68,0.0,-0.99408,0.0,1.26537]
[1778470034792,46.54,80591.16,0.0,-0.99407,0.0,1.26766]
[1778470037813,46.54,80596.98,0.0,-0.99404,0.0,1.27306]
[1778470039932,46.54,80599.98,0.0,-0.99403,0.0,1.27585]
[1778470045869,46.54,80596.05,0.0,-0.99405,0.0,1.27219]
[1778470046876,46.54,80589.05,0.0,-0.99408,0.0,1.26571]
[1778470047883,46.54,80583.33,0.0,-0.99411,0.0,1.26043]
[1778470052919,46.54,80571.79,0.0,-0.99417,0.0,1.24882]
[1778470057955,46.54,80571.66,0.0,-0.99417,0.0,1.2487]
[1778470060074,46.54,80580.15,0.0,-0.99413,0.0,1.25648]
[1778470060975,46.54,80580.15,0.0,-0.99413,0.0,1.25648]
[1778470066010,46.54,80581.16,0.0,-0.99412,0.0,1.25741]
[1778470071091,46.54,80584.9,0.0,-0.9941,0.0,1.26086]
[1778470076126,46.54,80586.02,0.0,-0.9941,0.0,1.26189]
[1778470081161,46.54,80587.41,0.0,-0.99409,0.0,1.26317]
[1778470086196,46.54,80589.33,0.0,-0.99408,0.0,1.26494]
[1778470088218,46.54,80594.44,0.0,-0.99406,0.0,1.26967]
[1778470093247,46.54,80593.87,0.0,-0.99406,0.0,1.26914]
[1778470096269,46.54,80599.84,0.0,-0.99403,0.0,1.27468]
[1778470101304,46.54,80613.48,0.0,-0.99397,0.0,1.28742]
[1778470105332,46.54,80609.48,0.0,-0.99399,0.0,1.28367]
[1778470106340,46.54,80602.59,0.0,-0.99402,0.0,1.27724]
[1778470111377,46.54,80604.94,0.0,-0.99401,0.0,1.2784]
[1778470112381,46.54,80598.32,0.0,-0.99405,0.0,1.27224]
[1778470115402,46.54,80603.64,0.0,-0.99402,0.0,1.27719]
[1778470117416,46.54,80608.72,0.0,-0.99399,0.0,1.28193]
[1778470122451,46.54,80612.88,0.0,-0.99397,0.0,1.28582]
[1778470124467,46.54,80608.57,0.0,-0.994,0.0,1.28179]
[1778470129502,46.54,80611.48,0.0,-0.99398,0.0,1.28451]
[1778470132522,46.54,80607.13,0.0,-0.994,0.0,1.28044]
[1778470137563,46.54,80604.33,0.0,-0.99402,0.0,1.27783]
[1778470138576,46.54,80595.36,0.0,-0.99406,0.0,1.2695]
[1778470139580,46.54,80595.64,0.0,-0.99406,0.0,1.26976]
[1778470144616,46.54,80599.08,0.0,-0.99404,0.0,1.27295]
[1778470149650,46.54,80600.18,0.0,-0.99404,0.0,1.27397]
[1778470154686,46.54,80601.42,0.0,-0.99403,0.0,1.27512]
[1778470157706,46.54,80606.68,0.0,-0.994,0.0,1.28002]
[1778470158713,46.54,80607.39,0.0,-0.994,0.0,1.28068]
[1778470163749,46.54,80612.68,0.0,-0.99398,0.0,1.28563]
[1778470165763,46.54,80617.64,0.0,-0.99395,0.0,1.29028]
[1778470170848,46.54,80616.84,0.0,-0.99396,0.0,1.28953]
[1778470176839,46.54,80616.16,0.0,-0.99396,0.0,1.28785]
[1778470181874,46.54,80617.61,0.0,-0.99396,0.0,1.28921]
[1778470186909,46.54,80615.84,0.0,-0.99396,0.0,1.28755]
[1778470191945,46.54,80615.84,0.0,-0.99396,0.0,1.28755]
[1778470193958,46.54,80606.2,0.0,-0.99401,0.0,1.27854]
[1778470194965,46.54,80605.51,0.0,-0.99402,0.0,1.2779]
[1778470201059,46.54,80604.77,0.0,-0.99402,0.0,1.27721]
[1778470207049,46.54,80609.21,0.0,-0.994,0.0,1.28135]
[1778470209066,46.54,80598.98,0.0,-0.99405,0.0,1.27182]
[1778470210070,46.54,80593.46,0.0,-0.99407,0.0,1.26671]
[1778470211129,46.54,80587.48,0.0,-0.9941,0.0,1.26119]
[1778470216125,46.54,80580.67,0.0,-0.99413,0.0,1.25492]
[1778470221199,46.54,80579.65,0.0,-0.99414,0.0,1.25399]
[1778470224170,46.54,80587.73,0.0,-0.9941,0.0,1.26142]
[1778470225176,46.54,80592.12,0.0,-0.99408,0.0,1.26547]
[1778470230215,46.54,80591.49,0.0,-0.99408,0.0,1.26489]
[1778470231269,46.54,80600.63,0.0,-0.99404,0.0,1.27233]
[1778470232227,46.54,80600.63,0.0,-0.99404,0.0,1.27233]
[1778470237264,46.54,80606.17,0.0,-0.99402,0.0,1.27748]
[1778470239276,46.54,80611.98,0.0,-0.99399,0.0,1.2829]
[1778470244311,46.54,80616.17,0.0,-0.99397,0.0,1.28682]
[1778470246325,46.54,80611.16,0.0,-0.99399,0.0,1.28214]
[1778470251409,46.54,80615.91,0.0,-0.99397,0.0,1.28658]
[1778470257402,46.54,80619.44,0.0,-0.99395,0.0,1.28989]
[1778470259417,46.54,80630.82,0.0,-0.9939,0.0,1.30062]
[1778470264451,46.54,80627.65,0.0,-0.99391,0.0,1.29762]
[1778470267472,46.54,80635.43,0.0,-0.99387,0.0,1.30498]
[1778470271500,46.54,80643.3,0.0,-0.99383,0.0,1.31246]
[1778470274525,46.54,80628.04,0.0,-0.99391,0.0,1.29799]
[1778470275530,46.54,80614.4,0.0,-0.99398,0.0,1.28517]
[1778470276535,46.54,80608.3,0.0,-0.99401,0.0,1.27946]
[1778470281570,46.54,80608.75,0.0,-0.994,0.0,1.27988]
[1778470282580,46.54,80614.91,0.0,-0.99397,0.0,1.28564]
[1778470283588,46.54,80622.29,0.0,-0.99394,0.0,1.29257]
[1778470287616,46.54,80616.34,0.0,-0.99397,0.0,1.28698]
[1778470292650,46.54,80617.91,0.0,-0.99396,0.0,1.28742]
[1778470297686,46.54,80619.93,0.0,-0.99395,0.0,1.28931]
[1778470302720,46.54,80624.74,0.0,-0.99393,0.0,1.29383]
[1778470304734,46.54,80627.22,0.0,-0.99392,0.0,1.29617]
[1778470309770,46.54,80629.49,0.0,-0.99391,0.0,1.29831]
[1778470315812,46.54,80633.75,0.0,-0.99389,0.0,1.30234]
[1778470320850,46.54,80633.5,0.0,-0.99389,0.0,1.30211]
[1778470326893,46.54,80631.57,0.0,-0.9939,0.0,1.30028]
[1778470330921,46.54,80626.06,0.0,-0.99392,0.0,1.29508]
[1778470331987,46.54,80631.12,0.0,-0.9939,0.0,1.29985]
[1778470333942,46.54,80630.63,0.0,-0.9939,0.0,1.29939]
[1778470338976,46.54,80627.08,0.0,-0.99392,0.0,1.29604]
[1778470344013,46.54,80625.74,0.0,-0.99393,0.0,1.29478]
[1778470347034,46.54,80631.05,0.0,-0.9939,0.0,1.29979]
[1778470348041,46.54,80627.3,0.0,-0.99392,0.0,1.29625]
[1778470350056,46.54,80625.3,0.0,-0.99393,0.0,1.29436]
[1778470355090,46.54,80619.29,0.0,-0.99396,0.0,1.28767]
[1778470360128,46.54,80618.69,0.0,-0.99397,0.0,1.28711]
[1778470365162,46.54,80617.33,0.0,-0.99397,0.0,1.28583]
[1778470369194,46.54,80623.38,0.0,-0.99394,0.0,1.29151]
[1778470374227,46.54,80625.01,0.0,-0.99393,0.0,1.29305]
[1778470378253,46.54,80630.31,0.0,-0.99391,0.0,1.29804]
[1778470379263,46.54,80636.65,0.0,-0.99388,0.0,1.30404]
[1778470382336,46.54,80653.17,0.0,-0.9938,0.0,1.31978]
[1778470388325,46.54,80645.43,0.0,-0.99383,0.0,1.31239]
[1778470393359,46.54,80647.41,0.0,-0.99382,0.0,1.31427]
[1778470397388,46.54,80653.91,0.0,-0.99379,0.0,1.32049]
[1778470399402,46.54,80658.74,0.0,-0.99377,1e-05,1.32512]
[1778470404438,46.54,80661.36,0.0,-0.99375,1e-05,1.32764]
[1778470409472,46.54,80660.01,0.0,-0.99376,1e-05,1.32634]
[1778470414507,46.54,80654.6,0.0,-0.99379,0.0,1.32009]
[1778470419542,46.54,80656.34,0.0,-0.99378,1e-05,1.32176]
[1778470422626,46.54,80642.88,0.0,-0.99385,0.0,1.3089]
[1778470423571,46.54,80643.3,0.0,-0.99385,0.0,1.3093]
[1778470424577,46.54,80638.48,0.0,-0.99387,0.0,1.30473]
[1778470429612,46.54,80609.88,0.0,-0.99401,0.0,1.27783]
[1778470430619,46.54,80596.33,0.0,-0.99408,0.0,1.26526]
[1778470431627,46.54,80590.62,0.0,-0.99411,0.0,1.25999]
[1778470432697,46.54,80578.0,0.0,-0.99417,0.0,1.2484]
[1778470435656,46.54,80581.97,0.0,-0.99415,0.0,1.25204]
[1778470439689,46.54,80587.22,0.0,-0.99412,0.0,1.25686]
[1778470441714,46.54,80594.52,0.0,-0.99409,0.0,1.26358]
[1778470444723,46.54,80589.22,0.0,-0.99411,0.0,1.2587]
[1778470445729,46.54,80583.77,0.0,-0.99414,0.0,1.25369]
[1778470450765,46.54,80586.65,0.0,-0.99412,0.0,1.25633]
[1778470452851,46.54,80593.46,0.0,-0.99409,0.0,1.2626]
[1778470455808,46.54,80589.21,0.0,-0.99411,0.0,1.25869]
[1778470460844,46.54,80590.83,0.0,-0.9941,0.0,1.26018]
[1778470465878,46.54,80596.89,0.0,-0.99408,0.0,1.26577]
[1778470467892,46.54,80602.89,0.0,-0.99405,0.0,1.27133]
[1778470470915,46.54,80591.08,0.0,-0.9941,0.0,1.26041]
[1778470471920,46.54,80591.87,0.0,-0.9941,0.0,1.26011]
[1778470476956,46.54,80591.83,0.0,-0.9941,0.0,1.26008]
[1778470481991,46.54,80590.48,0.0,-0.99411,0.0,1.25883]
[1778470487030,46.54,80591.12,0.0,-0.99411,0.0,1.25942]
[1778470492065,46.54,80584.42,0.0,-0.99414,0.0,1.25326]
[1778470495087,46.54,80558.53,0.0,-0.99426,0.0,1.2297]
[1778470496094,46.54,80556.9,0.0,-0.99427,0.0,1.22823]
[1778470499118,46.54,80551.73,0.0,-0.99429,0.0,1.22357]
[1778470501128,46.54,80548.03,0.0,-0.99431,0.0,1.22025]
[1778470505178,46.54,80557.09,0.0,-0.99427,0.0,1.2284]
[1778470506185,46.54,80563.88,0.0,-0.99424,0.0,1.23454]
[1778470507193,46.54,80563.21,0.0,-0.99424,0.0,1.23393]
[1778470512227,46.54,80560.92,0.0,-0.99425,0.0,1.23186]
[1778470517262,46.54,80561.21,0.0,-0.99425,0.0,1.23212]
[1778470520284,46.54,80567.86,0.0,-0.99422,0.0,1.23815]
[1778470525321,46.54,80580.04,0.0,-0.99416,0.0,1.24925]
[1778470526328,46.54,80582.48,0.0,-0.99415,0.0,1.25149]
[1778470531364,46.54,80584.29,0.0,-0.99414,0.0,1.25213]
[1778470533426,46.54,80575.96,0.0,-0.99418,0.0,1.24451]
[1778470536398,46.54,80573.56,0.0,-0.9942,0.0,1.24232]
[1778470541433,46.54,80577.35,0.0,-0.99418,0.0,1.24578]
[1778470546469,46.54,80577.2,0.0,-0.99418,0.0,1.24564]
[1778470551504,46.54,80580.0,0.0,-0.99417,0.0,1.2482]
[1778470552511,46.54,80572.86,0.0,-0.9942,0.0,1.24168]
[1778470558552,46.54,80576.09,0.0,-0.99418,0.0,1.24463]
[1778470561574,46.54,80570.84,0.0,-0.99421,0.0,1.23985]
[1778470566608,46.54,80572.69,0.0,-0.9942,0.0,1.24153]
[1778470568622,46.54,80579.94,0.0,-0.99417,0.0,1.24814]
[1778470573709,46.54,80576.79,0.0,-0.99418,0.0,1.24527]
[1778470576679,46.54,80564.64,0.0,-0.99424,0.0,1.23422]
[1778470581714,46.54,80564.19,0.0,-0.99424,0.0,1.23381]
[1778470586747,46.54,80559.53,0.0,-0.99426,0.0,1.2296]
[1778470589771,46.54,80554.53,0.0,-0.99428,0.0,1.22509]
[1778470594805,46.54,80552.21,0.0,-0.9943,0.0,1.222]
[1778470596821,46.54,80545.77,0.0,-0.99433,0.0,1.21623]
[1778470597829,46.54,80536.09,0.0,-0.99437,0.0,1.20759]
[1778470599842,46.54,80530.98,0.0,-0.9944,0.0,1.20305]
[1778470601855,46.54,80543.22,0.0,-0.99434,0.0,1.21395]
[1778470605883,46.54,80537.11,0.0,-0.99437,0.0,1.2085]
[1778470610919,46.54,80541.05,0.0,-0.99435,0.0,1.21201]
[1778470615966,46.54,80535.46,0.0,-0.99438,0.0,1.20703]
[1778470616970,46.54,80528.08,0.0,-0.99441,0.0,1.20048]
[1778470619991,46.54,80532.84,0.0,-0.99439,0.0,1.2047]
[1778470622005,46.54,80539.73,0.0,-0.99436,0.0,1.21083]
[1778470623013,46.54,80546.36,0.0,-0.99433,0.0,1.21675]
[1778470626045,46.54,80535.65,0.0,-0.99438,0.0,1.2072]
[1778470628061,46.54,80530.24,0.0,-0.9944,0.0,1.2024]
[1778470633094,46.54,80531.03,0.0,-0.9944,0.0,1.2031]
[1778470638129,46.54,80533.06,0.0,-0.99439,0.0,1.2049]
[1778470642159,46.54,80536.85,0.0,-0.99437,0.0,1.20827]
[1778470644217,46.54,80531.47,0.0,-0.9944,0.0,1.20349]
[1778470645183,46.54,80531.61,0.0,-0.9944,0.0,1.20361]
[1778470650215,46.54,80530.53,0.0,-0.9944,0.0,1.20265]
[1778470655251,46.54,80534.73,0.0,-0.99439,0.0,1.20539]
[1778470657264,46.54,80527.9,0.0,-0.99442,0.0,1.19933]
[1778470662299,46.54,80529.35,0.0,-0.99441,0.0,1.20062]
[1778470666328,46.54,80530.84,0.0,-0.9944,0.0,1.20194]
[1778470671364,46.54,80527.63,0.0,-0.99442,0.0,1.1991]
[1778470676399,46.54,80528.17,0.0,-0.99442,0.0,1.19957]
[1778470677405,46.54,80539.05,0.0,-0.99437,0.0,1.20923]
[1778470678413,46.54,80542.31,0.0,-0.99435,0.0,1.21214]
[1778470679419,46.54,80551.47,0.0,-0.99431,0.0,1.22034]
[1778470680426,46.54,80561.66,0.0,-0.99426,0.0,1.22951]
[1778470681433,46.54,80571.41,0.0,-0.99422,0.0,1.23834]
[1778470682440,46.54,80573.45,0.0,-0.99421,0.0,1.24019]
[1778470683448,46.54,80566.9,0.0,-0.99424,0.0,1.23425]
[1778470684501,46.54,80560.6,0.0,-0.99427,0.0,1.22855]
[1778470686468,46.54,80560.34,0.0,-0.99427,0.0,1.22832]
[1778470691503,46.54,80561.45,0.0,-0.99426,0.0,1.22932]
[1778470694571,46.54,80575.18,0.0,-0.9942,0.0,1.24177]
[1778470695531,46.54,80575.18,0.0,-0.9942,0.0,1.24177]
[1778470696538,46.54,80581.33,0.0,-0.99417,0.0,1.24738]
[1778470697545,46.54,80575.73,0.0,-0.99419,0.0,1.24227]
[1778470698553,46.54,80574.79,0.0,-0.9942,0.0,1.24141]
[1778470701573,46.54,80582.22,0.0,-0.99416,0.0,1.24819]
[1778470702580,46.54,80586.85,0.0,-0.99414,0.0,1.25243]
[1778470703587,46.54,80588.56,0.0,-0.99413,0.0,1.254]
[1778470704642,46.54,80582.57,0.0,-0.99416,0.0,1.24851]
[1778470707615,46.54,80582.61,0.0,-0.99416,0.0,1.24855]
[1778470709630,46.54,80593.22,0.0,-0.99411,0.0,1.25829]
[1778470710637,46.54,80593.47,0.0,-0.99411,0.0,1.25852]
[1778470715672,46.54,80594.99,0.0,-0.99411,0.0,1.25889]
[1778470716680,46.54,80603.55,0.0,-0.99407,0.0,1.2668]
[1778470717686,46.54,80605.36,0.0,-0.99406,0.0,1.26847]
[1778470722721,46.54,80604.97,0.0,-0.99406,0.0,1.26811]
[1778470727761,46.54,80607.56,0.0,-0.99405,0.0,1.27051]
[1778470732791,46.54,80611.68,0.0,-0.99403,0.0,1.27434]
[1778470737826,46.54,80611.3,0.0,-0.99403,0.0,1.27399]
[1778470742861,46.54,80604.23,0.0,-0.99406,0.0,1.26743]
[1778470744924,46.54,80599.08,0.0,-0.99409,0.0,1.26266]
[1778470750917,46.54,80600.19,0.0,-0.99408,0.0,1.26369]
[1778470755952,46.54,80603.62,0.0,-0.99407,0.0,1.26686]
[1778470760986,46.54,80608.84,0.0,-0.99404,0.0,1.2717]
[1778470766023,46.54,80611.66,0.0,-0.99403,0.0,1.27432]
[1778470771057,46.54,80613.47,0.0,-0.99402,0.0,1.27497]
[1778470772064,46.54,80608.1,0.0,-0.99405,0.0,1.26998]
[1778470774079,46.54,80597.5,0.0,-0.9941,0.0,1.26018]
[1778470777102,46.54,80589.08,0.0,-0.99414,0.0,1.25244]
[1778470782134,46.54,80588.67,0.0,-0.99414,0.0,1.25206]
[1778470787170,46.54,80591.04,0.0,-0.99413,0.0,1.25424]
[1778470792204,46.54,80596.55,0.0,-0.99411,0.0,1.2593]
[1778470797239,46.54,80597.67,0.0,-0.9941,0.0,1.26034]
[1778470801270,46.54,80604.0,0.0,-0.99407,0.0,1.26618]
[1778470803283,46.54,80607.15,0.0,-0.99405,0.0,1.2691]
[1778470808317,46.54,80603.56,0.0,-0.99407,0.0,1.26578]
[1778470813359,46.54,80602.23,0.0,-0.99408,0.0,1.26455]
[1778470819396,46.54,80598.98,0.0,-0.99409,0.0,1.26155]
[1778470824439,46.54,80596.7,0.0,-0.9941,0.0,1.25944]
[1778470829467,46.54,80596.19,0.0,-0.99411,0.0,1.25897]
[1778470834502,46.54,80603.35,0.0,-0.99408,0.0,1.26455]
[1778470836042,46.54,80609.68,0.0,-0.99405,0.0,1.27042]
[1778470837523,46.54,80613.79,0.0,-0.99403,0.0,1.27424]
[1778470838530,46.54,80619.01,0.0,-0.994,0.0,1.2791]
[1778470839537,46.54,80621.85,0.0,-0.99399,0.0,1.28176]
[1778470844574,46.54,80628.75,0.0,-0.99395,0.0,1.28822]
[1778470846113,46.54,80632.39,0.0,-0.99394,0.0,1.29164]
[1778470848601,46.54,80640.1,0.0,-0.9939,0.0,1.29892]
[1778470853636,46.54,80642.1,0.0,-0.99389,0.0,1.30081]
[1778470858671,46.54,80645.89,0.0,-0.99387,0.0,1.3044]
[1778470860685,46.54,80658.29,0.0,-0.99381,0.0,1.31621]
[1778470861692,46.54,80660.36,0.0,-0.9938,0.0,1.31819]
[1778470862700,46.54,80660.36,0.0,-0.9938,0.0,1.31819]
[1778470863706,46.54,80661.14,0.0,-0.99379,0.0,1.31893]
[1778470866736,46.54,80668.46,0.0,-0.99376,1e-05,1.32596]
[1778470867736,46.54,80668.05,0.0,-0.99376,1e-05,1.32556]
[1778470872773,46.54,80671.49,0.0,-0.99374,1e-05,1.32887]
[1778470877805,46.54,80671.88,0.0,-0.99374,1e-05,1.32925]
[1778470882839,46.54,80672.5,0.0,-0.99374,1e-05,1.32985]
[1778470884853,46.54,80666.43,0.0,-0.99377,1e-05,1.32401]
[1778470885860,46.54,80660.27,0.0,-0.9938,0.0,1.3181]
[1778470886867,46.54,80660.8,0.0,-0.9938,0.0,1.31861]
[1778470891902,46.54,80661.78,0.0,-0.9938,0.0,1.31849]
[1778470896937,46.54,80665.58,0.0,-0.99378,1e-05,1.32213]
[1778470901973,46.54,80669.0,0.0,-0.99376,1e-05,1.32541]
[1778470906003,46.54,80675.58,0.0,-0.99373,1e-05,1.33175]
[1778470908022,46.54,80669.09,0.0,-0.99376,1e-05,1.3255]
[1778470913055,46.54,80665.94,0.0,-0.99378,1e-05,1.32247]
[1778470918090,46.54,80668.27,0.0,-0.99376,1e-05,1.32471]
[1778470923125,46.54,80671.11,0.0,-0.99375,1e-05,1.32744]
[1778470924132,46.54,80677.09,0.0,-0.99372,1e-05,1.33321]
[1778470926146,46.54,80676.94,0.0,-0.99372,1e-05,1.33307]
[1778470931182,46.54,80679.85,0.0,-0.9937,1e-05,1.33588]
[1778470936218,46.54,80676.03,0.0,-0.99372,1e-05,1.33219]
[1778470941251,46.54,80677.06,0.0,-0.99372,1e-05,1.33318]
[1778470943268,46.54,80678.29,0.0,-0.99371,1e-05,1.33437]
[1778470948301,46.54,80682.17,0.0,-0.99369,1e-05,1.33813]
[1778470952334,46.54,80686.43,0.0,-0.99368,1e-05,1.34119]
[1778470957370,46.54,80683.27,0.0,-0.99369,1e-05,1.33812]
[1778470962406,46.54,80683.22,0.0,-0.99369,1e-05,1.33807]
[1778470964420,46.54,80674.51,0.0,-0.99374,1e-05,1.32965]
[1778470969454,46.54,80678.27,0.0,-0.99372,1e-05,1.33328]
[1778470973486,46.54,80686.65,0.0,-0.99368,1e-05,1.3414]
[1778470974489,46.54,80685.04,0.0,-0.99368,1e-05,1.33984]
[1778470979526,46.54,80683.96,0.0,-0.99369,1e-05,1.33879]
[1778470984560,46.54,80682.5,0.0,-0.9937,1e-05,1.33737]
[1778470989594,46.54,80679.06,0.0,-0.99371,1e-05,1.33405]
[1778470992614,46.54,80685.15,0.0,-0.99368,1e-05,1.33994]
[1778470993622,46.54,80683.14,0.0,-0.99369,1e-05,1.33799]
[1778470997175,46.54,80677.42,0.0,-0.99372,1e-05,1.33246]
[1778470997650,46.54,80677.42,0.0,-0.99372,1e-05,1.33246]
[1778471001678,46.54,80682.9,0.0,-0.99369,1e-05,1.33776]
[1778471007245,46.54,80688.77,0.0,-0.99366,1e-05,1.34346]
[1778471011749,46.54,80691.68,0.0,-0.99365,1e-05,1.34522]
[1778471013762,46.54,80686.41,0.0,-0.99368,1e-05,1.34009]
[1778471014769,46.54,80679.36,0.0,-0.99372,1e-05,1.33327]
[1778471015776,46.54,80677.11,0.0,-0.99373,1e-05,1.33109]
[1778471020812,46.54,80676.62,0.0,-0.99373,1e-05,1.33062]
[1778471025846,46.54,80673.82,0.0,-0.99375,1e-05,1.32792]
[1778471027860,46.54,80670.92,0.0,-0.99376,1e-05,1.32513]
[1778471032895,46.54,80672.01,0.0,-0.99375,1e-05,1.32618]
[1778471037930,46.54,80669.91,0.0,-0.99376,1e-05,1.32416]
[1778471042968,46.54,80673.09,0.0,-0.99375,1e-05,1.32722]
[1778471043975,46.54,80681.1,0.0,-0.99371,1e-05,1.33495]
[1778471044982,46.54,80683.61,0.0,-0.9937,1e-05,1.33738]
[1778471048002,46.54,80688.02,0.0,-0.99367,1e-05,1.34166]
[1778471049011,46.54,80693.43,0.0,-0.99365,1e-05,1.34692]
[1778471051023,46.54,80697.34,0.0,-0.99363,1e-05,1.35073]
[1778471056061,46.54,80698.49,0.0,-0.99362,1e-05,1.35186]
[1778471061095,46.54,80703.52,0.0,-0.99359,1e-05,1.35678]
[1778471066132,46.54,80706.83,0.0,-0.99358,1e-05,1.36003]
[1778471071165,46.54,80709.43,0.0,-0.99357,1e-05,1.3615]
[1778471074186,46.54,80715.72,0.0,-0.99354,1e-05,1.3677]
[1778471077207,46.54,80720.36,0.0,-0.99351,1e-05,1.37228]
[1778471082244,46.54,80723.39,0.0,-0.9935,1e-05,1.37529]
[1778471085263,46.54,80716.71,0.0,-0.99353,1e-05,1.36867]
[1778471090298,46.54,80714.06,0.0,-0.99354,1e-05,1.36606]
[1778471095334,46.54,80722.02,0.0,-0.9935,1e-05,1.37393]
[1778471096342,46.54,80721.72,0.0,-0.9935,1e-05,1.37363]
[1778471100370,46.54,80718.16,0.0,-0.99352,1e-05,1.37011]
[1778471104397,46.54,80712.08,0.0,-0.99355,1e-05,1.36411]
[1778471109433,46.54,80713.8,0.0,-0.99355,1e-05,1.3658]
[1778471114469,46.54,80713.76,0.0,-0.99355,1e-05,1.36576]
[1778471119504,46.54,80716.15,0.0,-0.99353,1e-05,1.36812]
[1778471124539,46.54,80718.21,0.0,-0.99352,1e-05,1.37016]
[1778471129574,46.54,80710.58,0.0,-0.99356,1e-05,1.36263]
[1778471131592,46.54,80703.1,0.0,-0.99361,1e-05,1.35421]
[1778471136628,46.54,80694.85,0.0,-0.99365,1e-05,1.34615]
[1778471138162,46.54,80692.42,0.0,-0.99366,1e-05,1.34378]
[1778471143676,46.54,80695.39,0.0,-0.99365,1e-05,1.34668]
[1778471146697,46.54,80701.27,0.0,-0.99362,1e-05,1.35242]
[1778471151733,46.54,80699.68,0.0,-0.99362,1e-05,1.35086]
[1778471156768,46.54,80706.11,0.0,-0.99359,1e-05,1.35716]
[1778471161802,46.54,80709.73,0.0,-0.99357,1e-05,1.36071]
[1778471164823,46.54,80715.66,0.0,-0.99354,1e-05,1.36655]
[1778471165830,46.54,80718.94,0.0,-0.99352,1e-05,1.36979]
[1778471168373,46.54,80726.27,0.0,-0.99349,1e-05,1.37705]
[1778471169858,46.54,80732.12,0.0,-0.99346,1e-05,1.38287]
[1778471170865,46.54,80732.08,0.0,-0.99346,1e-05,1.38283]
[1778471172879,46.54,80737.68,0.0,-0.99343,1e-05,1.38841]
[1778471178443,46.54,80742.26,0.0,-0.9934,1e-05,1.393]
[1778471183956,46.54,80748.2,0.0,-0.99337,1e-05,1.39896]
[1778471188992,46.54,80749.24,0.0,-0.99337,1e-05,1.40001]
[1778471194029,46.54,80748.71,0.0,-0.99337,1e-05,1.39836]
[1778471198583,46.54,80753.72,0.0,-0.99335,1e-05,1.40341]
[1778471200071,46.54,80755.75,0.0,-0.99334,1e-05,1.40546]
[1778471203096,46.54,80758.65,0.0,-0.99332,1e-05,1.40839]
[1778471208127,46.54,80758.35,0.0,-0.99332,1e-05,1.40808]
[1778471213163,46.54,80760.95,0.0,-0.99331,1e-05,1.41072]
[1778471217190,46.54,80768.42,0.0,-0.99327,1e-05,1.4183]
[1778471218197,46.54,80767.71,0.0,-0.99327,1e-05,1.41757]
[1778471221219,46.54,80759.01,0.0,-0.99332,1e-05,1.40875]
[1778471222226,46.54,80752.69,0.0,-0.99335,1e-05,1.40237]
[1778471223233,46.54,80750.8,0.0,-0.99336,1e-05,1.40047]
[1778471228268,46.54,80753.99,0.0,-0.99335,1e-05,1.40368]
[1778471233303,46.54,80755.81,0.0,-0.99334,1e-05,1.40552]
[1778471238338,46.54,80754.13,0.0,-0.99334,1e-05,1.40382]
[1778471243373,46.54,80754.73,0.0,-0.99334,1e-05,1.40443]
[1778471248408,46.54,80755.05,0.0,-0.99334,1e-05,1.40475]
[1778471253446,46.54,80749.17,0.0,-0.99338,1e-05,1.39772]
[1778471258478,46.54,80745.56,0.0,-0.9934,1e-05,1.3941]
[1778471260493,46.54,80740.16,0.0,-0.99342,1e-05,1.38869]
[1778471265527,46.54,80737.27,0.0,-0.99344,1e-05,1.3858]
[1778471270562,46.54,80733.78,0.0,-0.99346,1e-05,1.38232]
[1778471275597,46.54,80729.77,0.0,-0.99348,1e-05,1.37833]
[1778471280633,46.54,80732.24,0.0,-0.99347,1e-05,1.38079]
[1778471285668,46.54,80731.73,0.0,-0.99347,1e-05,1.38028]
[1778471290705,46.54,80735.23,0.0,-0.99345,1e-05,1.38377]
[1778471295740,46.54,80739.04,0.0,-0.99343,1e-05,1.38757]
[1778471300776,46.54,80742.39,0.0,-0.99341,1e-05,1.39092]
[1778471306818,46.54,80736.48,0.0,-0.99344,1e-05,1.38501]
[1778471309355,46.54,80742.37,0.0,-0.99341,1e-05,1.3909]
[1778471310845,46.54,80741.81,0.0,-0.99341,1e-05,1.39034]
[1778471315880,46.54,80741.74,0.0,-0.99342,1e-05,1.38917]
[1778471320915,46.54,80737.04,0.0,-0.99345,1e-05,1.38447]
[1778471325950,46.54,80736.21,0.0,-0.99345,1e-05,1.38364]
[1778471331991,46.54,80733.27,0.0,-0.99346,1e-05,1.38072]
[1778471337027,46.54,80735.67,0.0,-0.99345,1e-05,1.38311]
[1778471342062,46.54,80738.08,0.0,-0.99344,1e-05,1.38551]
[1778471346090,46.54,80734.39,0.0,-0.99346,1e-05,1.38183]
[1778471351125,46.54,80732.53,0.0,-0.99347,1e-05,1.37998]
[1778471354147,46.54,80726.09,0.0,-0.9935,1e-05,1.37359]
[1778471356160,46.54,80724.68,0.0,-0.99351,1e-05,1.37219]
[1778471361195,46.54,80724.0,0.0,-0.99351,1e-05,1.37152]
[1778471366230,46.54,80723.8,0.0,-0.99351,1e-05,1.37132]
[1778471371272,46.54,80720.38,0.0,-0.99354,1e-05,1.36685]
[1778471375336,46.54,80712.33,0.0,-0.99358,1e-05,1.35892]
[1778471377311,46.54,80697.85,0.0,-0.99365,1e-05,1.34476]
[1778471378318,46.54,80699.28,0.0,-0.99365,1e-05,1.34616]
[1778471382346,46.54,80702.0,0.0,-0.99363,1e-05,1.34881]
[1778471387381,46.54,80701.37,0.0,-0.99363,1e-05,1.34819]
[1778471392416,46.54,80700.4,0.0,-0.99364,1e-05,1.34725]
[1778471397451,46.54,80699.55,0.0,-0.99364,1e-05,1.34642]
[1778471402487,46.54,80696.88,0.0,-0.99366,1e-05,1.34382]
[1778471404501,46.54,80687.36,0.0,-0.99371,1e-05,1.33458]
[1778471405507,46.54,80687.11,0.0,-0.99371,1e-05,1.33434]
[1778471408531,46.54,80693.83,0.0,-0.99367,1e-05,1.34085]
[1778471413563,46.54,80696.87,0.0,-0.99366,1e-05,1.34381]
[1778471419606,46.54,80698.51,0.0,-0.99365,1e-05,1.34541]
[1778471424642,46.54,80698.68,0.0,-0.99365,1e-05,1.34557]
[1778471429681,46.54,80697.71,0.0,-0.99365,1e-05,1.34463]
[1778471435722,46.54,80697.09,0.0,-0.99366,1e-05,1.34295]
[1778471440757,46.54,80699.08,0.0,-0.99365,1e-05,1.34488]
[1778471445792,46.54,80702.15,0.0,-0.99364,1e-05,1.34788]
[1778471447808,46.54,80707.54,0.0,-0.99361,1e-05,1.35314]
[1778471449822,46.54,80717.07,0.0,-0.99356,1e-05,1.3625]
[1778471450832,46.54,80716.8,0.0,-0.99356,1e-05,1.36223]
[1778471451835,46.54,80721.83,0.0,-0.99353,1e-05,1.36719]
[1778471452844,46.54,80724.81,0.0,-0.99352,1e-05,1.37013]
[1778471455863,46.54,80725.58,0.0,-0.99352,1e-05,1.3709]
[1778471459891,46.54,80723.48,0.0,-0.99353,1e-05,1.36882]
[1778471462912,46.54,80728.72,0.0,-0.9935,1e-05,1.37401]
[1778471467947,46.54,80731.34,0.0,-0.99349,1e-05,1.3766]
[1778471472983,46.54,80732.83,0.0,-0.99348,1e-05,1.37808]
[1778471478016,46.54,80733.7,0.0,-0.99347,1e-05,1.37895]
[1778471485067,46.54,80735.69,0.0,-0.99346,1e-05,1.38093]
[1778471490621,46.54,80738.26,0.0,-0.99345,1e-05,1.38349]
[1778471495138,46.54,80733.82,0.0,-0.99348,1e-05,1.37797]
[1778471500691,46.54,80733.08,0.0,-0.99348,1e-05,1.37724]
[1778471503198,46.54,80723.72,0.0,-0.99353,1e-05,1.36797]
[1778471504203,46.54,80721.12,0.0,-0.99354,1e-05,1.3654]
[1778471506217,46.54,80718.13,0.0,-0.99356,1e-05,1.36245]
[1778471510761,46.54,80708.4,0.0,-0.99361,1e-05,1.3529]
[1778471512259,46.54,80705.33,0.0,-0.99362,1e-05,1.3499]
[1778471517294,46.54,80705.9,0.0,-0.99362,1e-05,1.35046]
[1778471522329,46.54,80704.63,0.0,-0.99363,1e-05,1.34922]
[1778471527365,46.54,80700.2,0.0,-0.99365,1e-05,1.3449]
[1778471533407,46.54,80707.63,0.0,-0.99361,1e-05,1.35215]
[1778471539448,46.54,80707.17,0.0,-0.99362,1e-05,1.3517]
[1778471544484,46.54,80705.63,0.0,-0.99362,1e-05,1.35019]
[1778471548512,46.54,80709.2,0.0,-0.9936,1e-05,1.35369]
[1778471553547,46.54,80710.08,0.0,-0.99361,1e-05,1.35347]
[1778471554554,46.54,80718.03,0.0,-0.99356,1e-05,1.36127]
[1778471555561,46.54,80724.3,0.0,-0.99353,1e-05,1.36745]
[1778471556569,46.54,80725.47,0.0,-0.99353,1e-05,1.3686]
[1778471561608,46.54,80727.63,0.0,-0.99351,1e-05,1.37074]
[1778471566638,46.54,80732.2,0.0,-0.99349,1e-05,1.37527]
[1778471571673,46.54,80734.59,0.0,-0.99348,1e-05,1.37764]
[1778471574694,46.54,80727.55,0.0,-0.99351,1e-05,1.37066]
[1778471579730,46.54,80730.0,0.0,-0.9935,1e-05,1.37309]
[1778471584764,46.54,80732.02,0.0,-0.99349,1e-05,1.37509]
[1778471589799,46.54,80735.79,0.0,-0.99347,1e-05,1.37883]
[1778471594834,46.54,80737.3,0.0,-0.99346,1e-05,1.38033]
[1778471596848,46.54,80753.43,0.0,-0.99338,1e-05,1.39646]
[1778471597855,46.54,80763.61,0.0,-0.99333,1e-05,1.40672]
[1778471598862,46.54,80762.22,0.0,-0.99333,1e-05,1.40532]
[1778471603897,46.54,80762.23,0.0,-0.99333,1e-05,1.40533]
[1778471608932,46.54,80761.64,0.0,-0.99334,1e-05,1.40473]
[1778471613967,46.54,80766.14,0.0,-0.99332,1e-05,1.40817]
[1778471619001,46.54,80765.3,0.0,-0.99332,1e-05,1.40732]
[1778471624038,46.54,80768.37,0.0,-0.9933,1e-05,1.41043]
[1778471628069,46.54,80758.29,0.0,-0.99336,1e-05,1.40024]
[1778471629075,46.54,80754.25,0.0,-0.99338,1e-05,1.39618]
[1778471634110,46.54,80751.11,0.0,-0.9934,1e-05,1.39303]
[1778471639144,46.54,80754.28,0.0,-0.99338,1e-05,1.39621]
[1778471644179,46.54,80745.99,0.0,-0.99342,1e-05,1.3879]
[1778471645187,46.54,80743.67,0.0,-0.99344,1e-05,1.38558]
[1778471649214,46.54,80740.37,0.0,-0.99345,1e-05,1.38229]
[1778471654248,46.54,80741.33,0.0,-0.99345,1e-05,1.38325]
[1778471661818,46.54,80742.59,0.0,-0.99344,1e-05,1.38451]
[1778471667343,46.54,80745.76,0.0,-0.99342,1e-05,1.38767]
[1778471673385,46.54,80747.49,0.0,-0.99342,1e-05,1.3883]
[1778471678420,46.54,80744.8,0.0,-0.99343,1e-05,1.38561]
[1778471683455,46.54,80746.59,0.0,-0.99343,1e-05,1.3874]
[1778471688490,46.54,80747.72,0.0,-0.99342,1e-05,1.38853]
[1778471693524,46.54,80751.02,0.0,-0.9934,1e-05,1.39183]
[1778471698560,46.54,80747.28,0.0,-0.99342,1e-05,1.38809]
[1778471703595,46.54,80747.97,0.0,-0.99342,1e-05,1.38878]
[1778471709637,46.54,80745.37,0.0,-0.99343,1e-05,1.38618]
[1778471714672,46.54,80745.63,0.0,-0.99343,1e-05,1.38644]
[1778471719707,46.54,80744.53,0.0,-0.99344,1e-05,1.38534]
[1778471724742,46.54,80748.24,0.0,-0.99342,1e-05,1.38905]
[1778471729779,46.54,80750.65,0.0,-0.9934,1e-05,1.39146]
[1778471734813,46.54,80748.27,0.0,-0.99342,1e-05,1.38798]
[1778471739847,46.54,80747.18,0.0,-0.99343,1e-05,1.38689]
[1778471744882,46.54,80748.04,0.0,-0.99342,1e-05,1.38775]
[1778471749921,46.54,80747.34,0.0,-0.99343,1e-05,1.38705]
[1778471754956,46.54,80748.11,0.0,-0.99342,1e-05,1.38782]
[1778471759993,46.54,80745.46,0.0,-0.99344,1e-05,1.38517]
[1778471765028,46.54,80744.57,0.0,-0.99344,1e-05,1.38428]
[1778471770063,46.54,80744.43,0.0,-0.99344,1e-05,1.38414]
[1778471775098,46.54,80746.35,0.0,-0.99343,1e-05,1.38606]
[1778471780133,46.54,80746.63,0.0,-0.99343,1e-05,1.38634]
[1778471784161,46.54,80754.61,0.0,-0.99339,1e-05,1.39433]
[1778471789197,46.54,80755.52,0.0,-0.99338,1e-05,1.39524]
[1778471794232,46.54,80756.59,0.0,-0.99338,1e-05,1.39521]
[1778471800276,46.54,80754.95,0.0,-0.99339,1e-05,1.39356]
[1778471805309,46.54,80756.67,0.0,-0.99338,1e-05,1.39529]
[1778471810342,46.54,80758.98,0.0,-0.99337,1e-05,1.39761]
[1778471815378,46.54,80761.07,0.0,-0.99336,1e-05,1.39971]
[1778471821420,46.54,80761.59,0.0,-0.99336,1e-05,1.40024]
[1778471824442,46.54,80754.07,0.0,-0.9934,1e-05,1.39268]
[1778471831491,46.54,80752.09,0.0,-0.99341,1e-05,1.39069]
[1778471837533,46.54,80753.38,0.0,-0.9934,1e-05,1.39199]
[1778471843164,46.54,80754.91,0.0,-0.99339,1e-05,1.39352]
[1778471847606,46.54,80747.49,0.0,-0.99343,1e-05,1.38609]
[1778471853235,46.54,80743.28,0.0,-0.99346,1e-05,1.38079]
[1778471858684,46.54,80736.49,0.0,-0.99349,1e-05,1.37405]
[1778471863717,46.54,80736.53,0.0,-0.99349,1e-05,1.37409]
[1778471866738,46.54,80728.05,0.0,-0.99354,1e-05,1.3657]
[1778471867746,46.54,80726.33,0.0,-0.99355,1e-05,1.364]
[1778471872783,46.54,80722.1,0.0,-0.99357,1e-05,1.35984]
[1778471877815,46.54,80721.92,0.0,-0.99357,1e-05,1.35966]
[1778471882850,46.54,80718.95,0.0,-0.99358,1e-05,1.35674]
[1778471887885,46.54,80717.87,0.0,-0.99359,1e-05,1.35568]
[1778471892920,46.54,80718.14,0.0,-0.99359,1e-05,1.35595]
[1778471902990,46.54,80716.64,0.0,-0.9936,1e-05,1.35448]
[1778471908025,46.54,80714.22,0.0,-0.99361,1e-05,1.3521]
[1778471913060,46.54,80710.08,0.0,-0.99364,1e-05,1.34698]
[1778471919102,46.54,80710.9,0.0,-0.99363,1e-05,1.34778]
[1778471924136,46.54,80712.8,0.0,-0.99362,1e-05,1.34963]
[1778471929172,46.54,80714.02,0.0,-0.99361,1e-05,1.35083]
[1778471934207,46.54,80713.86,0.0,-0.99362,1e-05,1.35067]
[1778471939242,46.54,80712.45,0.0,-0.99362,1e-05,1.34929]
[1778471945283,46.54,80713.62,0.0,-0.99362,1e-05,1.35044]
[1778471951327,46.54,80715.82,0.0,-0.99361,1e-05,1.35259]
[1778471957370,46.54,80717.24,0.0,-0.9936,1e-05,1.35398]
[1778471959382,46.54,80726.35,0.0,-0.99355,1e-05,1.36293]
[1778471960389,46.54,80730.43,0.0,-0.99353,1e-05,1.36695]
[1778471964418,46.54,80737.49,0.0,-0.99349,1e-05,1.37394]
[1778471968446,46.54,80743.39,0.0,-0.99346,1e-05,1.3798]
[1778471974078,46.54,80741.26,0.0,-0.99348,1e-05,1.37659]
[1778471975494,46.54,80742.99,0.0,-0.99347,1e-05,1.37831]
[1778471980529,46.54,80744.35,0.0,-0.99346,1e-05,1.37966]
[1778471986571,46.54,80747.7,0.0,-0.99345,1e-05,1.383]
[1778471991607,46.54,80749.05,0.0,-0.99344,1e-05,1.38434]
[1778471996641,46.54,80751.33,0.0,-0.99343,1e-05,1.38662]
[1778472001678,46.54,80748.07,0.0,-0.99344,1e-05,1.38337]
[1778472002688,46.54,80737.56,0.0,-0.9935,1e-05,1.37292]
[1778472004292,46.54,80738.74,0.0,-0.99349,1e-05,1.37409]
[1778472005704,46.54,80733.63,0.0,-0.99352,1e-05,1.36902]
[1778472007719,46.54,80727.17,0.0,-0.99355,1e-05,1.36265]
[1778472008730,46.54,80724.97,0.0,-0.99356,1e-05,1.36048]
[1778472011747,46.54,80713.54,0.0,-0.99362,1e-05,1.34928]
[1778472012754,46.54,80721.47,0.0,-0.99358,1e-05,1.35704]
[1778472014362,46.54,80719.44,0.0,-0.99359,1e-05,1.35505]
[1778472019803,46.54,80722.14,0.0,-0.99358,1e-05,1.3577]
[1778472024837,46.54,80720.62,0.0,-0.99359,1e-05,1.35621]
[1778472029873,46.54,80716.6,0.0,-0.99361,1e-05,1.35227]
[1778472034907,46.54,80714.68,0.0,-0.99362,1e-05,1.34931]
[1778472039948,46.54,80709.95,0.0,-0.99365,1e-05,1.34469]
[1778472044982,46.54,80708.71,0.0,-0.99365,1e-05,1.34348]
[1778472048009,46.54,80712.05,0.0,-0.99364,1e-05,1.34674]
[1778472054047,46.54,80710.18,0.0,-0.99364,1e-05,1.34492]
[1778472059082,46.54,80708.72,0.0,-0.99365,1e-05,1.34349]
[1778472064717,46.54,80707.52,0.0,-0.99366,1e-05,1.34233]
[1778472070163,46.54,80701.86,0.0,-0.99369,1e-05,1.33683]
[1778472073180,46.54,80693.09,0.0,-0.99373,1e-05,1.32835]
[1778472074787,46.54,80693.32,0.0,-0.99373,1e-05,1.32857]
[1778472080228,46.54,80693.25,0.0,-0.99373,1e-05,1.3285]
[1778472085263,46.54,80692.96,0.0,-0.99373,1e-05,1.32822]
[1778472090298,46.54,80693.15,0.0,-0.99373,1e-05,1.3284]
[1778472093319,46.54,80681.67,0.0,-0.99379,1e-05,1.3163]
[1778472094326,46.54,80684.66,0.0,-0.99378,1e-05,1.31917]
[1778472095334,46.54,80691.83,0.0,-0.99374,1e-05,1.32606]
[1778472096341,46.54,80697.03,0.0,-0.99372,1e-05,1.33108]
[1778472097347,46.54,80697.58,0.0,-0.99371,1e-05,1.33161]
[1778472102382,46.54,80696.96,0.0,-0.99372,1e-05,1.33101]
[1778472107417,46.54,80694.6,0.0,-0.99373,1e-05,1.32873]
[1778472109431,46.54,80689.97,0.0,-0.99375,1e-05,1.32427]
[1778472114466,46.54,80688.19,0.0,-0.99376,1e-05,1.32256]
[1778472119501,46.54,80688.95,0.0,-0.99376,1e-05,1.32329]
[1778472124538,46.54,80686.36,0.0,-0.99377,1e-05,1.3208]
[1778472129572,46.54,80687.1,0.0,-0.99377,1e-05,1.32151]
[1778472132593,46.54,80692.6,0.0,-0.99374,1e-05,1.3268]
[1778472137628,46.54,80692.63,0.0,-0.99374,1e-05,1.32683]
[1778472143669,46.54,80694.23,0.0,-0.99373,1e-05,1.32838]
[1778472148707,46.54,80694.65,0.0,-0.99373,1e-05,1.32878]
[1778472153740,46.54,80691.18,0.0,-0.99375,1e-05,1.32437]
[1778472155347,46.54,80683.71,0.0,-0.99379,1e-05,1.31719]
[1778472157769,46.54,80682.83,0.0,-0.99379,1e-05,1.31635]
[1778472162805,46.54,80678.79,0.0,-0.99381,0.0,1.31249]
[1778472165425,46.54,80697.54,0.0,-0.99372,1e-05,1.3305]
[1778472165870,46.54,80708.38,0.0,-0.99366,1e-05,1.34101]
[1778472167854,46.54,80725.42,0.0,-0.99358,1e-05,1.35766]
[1778472168861,46.54,80725.85,0.0,-0.99357,1e-05,1.35808]
[1778472172890,46.54,80731.56,0.0,-0.99354,1e-05,1.3637]
[1778472176917,46.54,80736.91,0.0,-0.99352,1e-05,1.36899]
[1778472181953,46.54,80740.31,0.0,-0.9935,1e-05,1.37236]
[1778472186987,46.54,80743.33,0.0,-0.99348,1e-05,1.37535]
[1778472192025,46.54,80736.81,0.0,-0.99352,1e-05,1.36889]
[1778472193030,46.54,80736.07,0.0,-0.99352,1e-05,1.36816]
[1778472197058,46.54,80728.93,0.0,-0.99356,1e-05,1.36111]
[1778472199073,46.54,80721.58,0.0,-0.9936,1e-05,1.35389]
[1778472204108,46.54,80718.99,0.0,-0.99361,1e-05,1.35136]
[1778472209142,46.54,80718.68,0.0,-0.99361,1e-05,1.35105]
[1778472214177,46.54,80717.26,0.0,-0.99362,1e-05,1.34858]
[1778472219212,46.54,80719.85,0.0,-0.99361,1e-05,1.35112]
[1778472223242,46.54,80713.76,0.0,-0.99364,1e-05,1.34517]
[1778472224247,46.54,80713.94,0.0,-0.99364,1e-05,1.34534]
[1778472229283,46.54,80716.47,0.0,-0.99363,1e-05,1.34781]
[1778472234317,46.54,80715.84,0.0,-0.99363,1e-05,1.3472]
[1778472239353,46.54,80715.66,0.0,-0.99363,1e-05,1.34702]
[1778472241367,46.54,80725.52,0.0,-0.99358,1e-05,1.35667]
[1778472242373,46.54,80725.4,0.0,-0.99358,1e-05,1.35656]
[1778472248416,46.54,80727.38,0.0,-0.99357,1e-05,1.3585]
[1778472253450,46.54,80726.51,0.0,-0.99358,1e-05,1.35765]
[1778472258485,46.54,80725.6,0.0,-0.99358,1e-05,1.35675]
[1778472263520,46.54,80727.26,0.0,-0.99357,1e-05,1.35838]
[1778472271577,46.54,80727.64,0.0,-0.99357,1e-05,1.35767]
[1778472278626,46.54,80728.9,0.0,-0.99357,1e-05,1.35891]
[1778472279634,46.54,80738.09,0.0,-0.99352,1e-05,1.36797]
[1778472280645,46.54,80740.28,0.0,-0.99351,1e-05,1.37013]
[1778472282658,46.54,80707.95,0.0,-0.99368,1e-05,1.33844]
[1778472287698,46.54,80710.64,0.0,-0.99366,1e-05,1.34105]
[1778472292728,46.54,80711.13,0.0,-0.99366,1e-05,1.34153]
[1778472297763,46.54,80709.24,0.0,-0.99367,1e-05,1.33969]
[1778472302798,46.54,80707.87,0.0,-0.99368,1e-05,1.33836]
[1778472304812,46.54,80716.71,0.0,-0.99363,1e-05,1.34696]
[1778472305827,46.54,80718.17,0.0,-0.99362,1e-05,1.34839]
[1778472308840,46.54,80724.26,0.0,-0.99359,1e-05,1.35435]
[1778472314882,46.54,80726.93,0.0,-0.99358,1e-05,1.35697]
[1778472317903,46.54,80732.36,0.0,-0.99355,1e-05,1.36231]
[1778472320926,46.54,80735.7,0.0,-0.99353,1e-05,1.36561]
[1778472326553,46.54,80737.51,0.0,-0.99352,1e-05,1.36739]
[1778472332006,46.54,80741.41,0.0,-0.99351,1e-05,1.37016]
[1778472337037,46.54,80746.34,0.0,-0.99348,1e-05,1.37505]
[1778472342073,46.54,80748.53,0.0,-0.99347,1e-05,1.37722]
[1778472347108,46.54,80748.91,0.0,-0.99347,1e-05,1.3776]
[1778472352143,46.54,80750.61,0.0,-0.99346,1e-05,1.37929]
[1778472357178,46.54,80750.17,0.0,-0.99346,1e-05,1.37885]
[1778472363219,46.54,80750.35,0.0,-0.99346,1e-05,1.37903]
[1778472365236,46.54,80743.73,0.0,-0.9935,1e-05,1.37246]
[1778472366833,46.54,80739.52,0.0,-0.99352,1e-05,1.36829]
[1778472372283,46.54,80739.05,0.0,-0.99352,1e-05,1.36782]
[1778472377319,46.54,80738.25,0.0,-0.99352,1e-05,1.36703]
[1778472382353,46.54,80738.36,0.0,-0.99352,1e-05,1.36714]
[1778472389404,46.54,80740.64,0.0,-0.99351,1e-05,1.3694]
[1778472394438,46.54,80741.75,0.0,-0.99351,1e-05,1.3694]
[1778472400481,46.54,80744.41,0.0,-0.9935,1e-05,1.37204]
[1778472405514,46.54,80745.78,0.0,-0.99349,1e-05,1.37339]
[1778472411569,46.54,80752.48,0.0,-0.99346,1e-05,1.38005]
[1778472417611,46.54,80752.83,0.0,-0.99345,1e-05,1.3804]
[1778472422646,46.54,80749.35,0.0,-0.99347,1e-05,1.37694]
[1778472423653,46.54,80743.04,0.0,-0.99351,1e-05,1.37068]
[1778472424661,46.54,80741.9,0.0,-0.99351,1e-05,1.36955]
[1778472429695,46.54,80737.5,0.0,-0.99353,1e-05,1.3652]
[1778472434730,46.54,80735.0,0.0,-0.99355,1e-05,1.36273]
[1778472439766,46.54,80735.9,0.0,-0.99354,1e-05,1.36362]
[1778472443793,46.54,80746.75,0.0,-0.99349,1e-05,1.37436]
[1778472444800,46.54,80749.89,0.0,-0.99347,1e-05,1.37748]
[1778472449839,46.54,80750.67,0.0,-0.99347,1e-05,1.37825]
[1778472454874,46.54,80753.57,0.0,-0.99345,1e-05,1.38004]
[1778472456889,46.54,80761.56,0.0,-0.99341,1e-05,1.38802]
[1778472461928,46.54,80763.21,0.0,-0.9934,1e-05,1.38967]
[1778472463941,46.54,80771.46,0.0,-0.99336,1e-05,1.39796]
[1778472466966,46.54,80764.78,0.0,-0.9934,1e-05,1.39124]
[1778472472005,46.54,80763.98,0.0,-0.9934,1e-05,1.39044]
[1778472474015,46.54,80755.05,0.0,-0.99345,1e-05,1.38151]
[1778472475030,46.54,80753.83,0.0,-0.99345,1e-05,1.3803]
[1778472480060,46.54,80753.0,0.0,-0.99346,1e-05,1.37947]
[1778472485093,46.54,80756.89,0.0,-0.99344,1e-05,1.38335]
[1778472490141,46.54,80756.08,0.0,-0.99344,1e-05,1.38254]
[1778472495168,46.54,80756.78,0.0,-0.99344,1e-05,1.38324]
[1778472500203,46.54,80759.32,0.0,-0.99342,1e-05,1.38578]
[1778472504232,46.54,80753.1,0.0,-0.99346,1e-05,1.37957]
[1778472506245,46.54,80743.6,0.0,-0.99351,1e-05,1.37014]
[1778472507822,46.54,80738.16,0.0,-0.99354,1e-05,1.36476]
[1778472509271,46.54,80737.2,0.0,-0.99354,1e-05,1.36381]
[1778472514303,46.54,80735.07,0.0,-0.99356,1e-05,1.36062]
[1778472520346,46.54,80735.86,0.0,-0.99355,1e-05,1.3614]
[1778472524375,46.54,80715.74,0.0,-0.99366,1e-05,1.3417]
[1778472525384,46.54,80713.96,0.0,-0.99367,1e-05,1.33997]
[1778472530418,46.54,80710.28,0.0,-0.99368,1e-05,1.33639]
[1778472535454,46.54,80709.87,0.0,-0.99369,1e-05,1.336]
[1778472539481,46.54,80700.25,0.0,-0.99373,1e-05,1.32669]
[1778472540488,46.54,80696.16,0.0,-0.99376,1e-05,1.32275]
[1778472542502,46.54,80683.87,0.0,-0.99382,0.0,1.31097]
[1778472543509,46.54,80681.38,0.0,-0.99383,0.0,1.3086]
[1778472548106,46.54,80669.86,0.0,-0.99389,0.0,1.29765]
[1778472549551,46.54,80665.9,0.0,-0.99391,0.0,1.29391]
[1778472551565,46.54,80662.35,0.0,-0.99392,0.0,1.29056]
[1778472556602,46.54,80664.66,0.0,-0.99391,0.0,1.29274]
[1778472561635,46.54,80667.1,0.0,-0.9939,0.0,1.29504]
[1778472562643,46.54,80678.14,0.0,-0.99385,0.0,1.30551]
[1778472563653,46.54,80682.85,0.0,-0.99382,0.0,1.31]
[1778472564657,46.54,80690.32,0.0,-0.99378,1e-05,1.31715]
[1778472565664,46.54,80690.69,0.0,-0.99378,1e-05,1.3175]
[1778472570701,46.54,80687.65,0.0,-0.9938,1e-05,1.31459]
[1778472575734,46.54,80685.84,0.0,-0.99381,1e-05,1.3118]
[1778472580769,46.54,80685.15,0.0,-0.99382,0.0,1.31114]
[1778472583790,46.54,80677.26,0.0,-0.99385,0.0,1.30362]
[1778472584797,46.54,80675.99,0.0,-0.99386,0.0,1.30241]
[1778472587835,46.54,80670.35,0.0,-0.99389,0.0,1.29707]
[1778472589836,46.54,80663.12,0.0,-0.99392,0.0,1.29024]
[1778472590842,46.54,80662.6,0.0,-0.99393,0.0,1.28975]
[1778472591849,46.54,80645.55,0.0,-0.99401,0.0,1.27377]
[1778472592866,46.54,80641.82,0.0,-0.99403,0.0,1.27029]
[1778472597892,46.54,80641.46,0.0,-0.99403,0.0,1.26996]
[1778472602928,46.54,80641.19,0.0,-0.99403,0.0,1.26971]
[1778472607962,46.54,80634.58,0.0,-0.99406,0.0,1.26357]
[1778472609976,46.54,80633.38,0.0,-0.99407,0.0,1.26246]
[1778472615012,46.54,80633.82,0.0,-0.99407,0.0,1.26287]
[1778472618032,46.54,80645.05,0.0,-0.99401,0.0,1.2733]
[1778472619042,46.54,80646.3,0.0,-0.99401,0.0,1.27447]
[1778472624075,46.54,80650.81,0.0,-0.99399,0.0,1.27868]
[1778472629110,46.54,80653.85,0.0,-0.99397,0.0,1.28153]
[1778472632131,46.54,80662.63,0.0,-0.99393,0.0,1.28873]
[1778472637166,46.54,80663.6,0.0,-0.99393,0.0,1.28964]
[1778472642202,46.54,80658.99,0.0,-0.99395,0.0,1.2853]
[1778472647238,46.54,80664.44,0.0,-0.99392,0.0,1.29043]
[1778472653279,46.54,80666.27,0.0,-0.99391,0.0,1.29216]
[1778472658886,46.54,80670.32,0.0,-0.99389,0.0,1.29598]
[1778472664363,46.54,80671.52,0.0,-0.99389,0.0,1.29712]
[1778472669398,46.54,80671.89,0.0,-0.99389,0.0,1.29747]
[1778472674435,46.54,80673.26,0.0,-0.99388,0.0,1.29877]
[1778472679469,46.54,80674.27,0.0,-0.99387,0.0,1.29973]
[1778472684506,46.54,80691.35,0.0,-0.99379,1e-05,1.316]
[1778472685511,46.54,80698.57,0.0,-0.99375,1e-05,1.32294]
[1778472686518,46.54,80697.53,0.0,-0.99376,1e-05,1.32193]
[1778472691553,46.54,80696.94,0.0,-0.99377,1e-05,1.3203]
[1778472696588,46.54,80695.84,0.0,-0.99377,1e-05,1.31924]
[1778472699166,46.54,80708.96,0.0,-0.99371,1e-05,1.33189]
[1778472699610,46.54,80708.96,0.0,-0.99371,1e-05,1.33189]
[1778472703639,46.54,80701.72,0.0,-0.99374,1e-05,1.3249]
[1778472704645,46.54,80694.08,0.0,-0.99378,1e-05,1.31756]
[1778472705652,46.54,80688.99,0.0,-0.99381,1e-05,1.31268]
[1778472706659,46.54,80688.27,0.0,-0.99381,1e-05,1.31199]
[1778472711694,46.54,80686.75,0.0,-0.99382,0.0,1.31054]
[1778472716729,46.54,80688.38,0.0,-0.99381,1e-05,1.3121]
[1778472718743,46.54,80700.0,0.0,-0.99375,1e-05,1.32324]
[1778472719750,46.54,80698.49,0.0,-0.99376,1e-05,1.32179]
[1778472723779,46.54,80693.44,0.0,-0.99378,1e-05,1.31694]
[1778472728813,46.54,80692.81,0.0,-0.99379,1e-05,1.31634]
[1778472733849,46.54,80693.97,0.0,-0.99378,1e-05,1.31745]
[1778472738885,46.54,80693.11,0.0,-0.99379,1e-05,1.31663]
[1778472743919,46.54,80691.83,0.0,-0.99379,1e-05,1.3154]
[1778472748954,46.54,80692.49,0.0,-0.99379,1e-05,1.31603]
[1778472753991,46.54,80691.58,0.0,-0.9938,1e-05,1.3141]
[1778472758016,46.54,80682.31,0.0,-0.99384,0.0,1.30525]
[1778472759024,46.54,80680.04,0.0,-0.99386,0.0,1.30309]
[1778472763052,46.54,80690.05,0.0,-0.99381,1e-05,1.31263]
[1778472764058,46.54,80692.38,0.0,-0.99379,1e-05,1.31486]
[1778472767086,46.54,80686.38,0.0,-0.99382,0.0,1.30913]
[1778472772115,46.54,80689.5,0.0,-0.99381,1e-05,1.31211]
[1778472773122,46.54,80695.57,0.0,-0.99378,1e-05,1.31792]
[1778472774129,46.54,80699.53,0.0,-0.99376,1e-05,1.32172]
[1778472779164,46.54,80698.26,0.0,-0.99376,1e-05,1.3205]
[1778472784199,46.54,80696.87,0.0,-0.99377,1e-05,1.31917]
[1778472789797,46.54,80696.64,0.0,-0.99377,1e-05,1.31895]
[1778472795276,46.54,80695.34,0.0,-0.99378,1e-05,1.3177]
[1778472799305,46.54,80707.68,0.0,-0.99372,1e-05,1.32958]
[1778472800312,46.54,80707.75,0.0,-0.99372,1e-05,1.32965]
[1778472805348,46.54,80708.33,0.0,-0.99371,1e-05,1.33021]
[1778472806356,46.54,80715.32,0.0,-0.99368,1e-05,1.33698]
[1778472807367,46.54,80716.47,0.0,-0.99367,1e-05,1.33809]
[1778472812402,46.54,80711.67,0.0,-0.9937,1e-05,1.33236]
[1778472815423,46.54,80705.32,0.0,-0.99373,1e-05,1.32623]
[1778472816430,46.54,80694.6,0.0,-0.99379,1e-05,1.31592]
[1778472817437,46.54,80693.32,0.0,-0.99379,1e-05,1.3147]
[1778472818444,46.54,80693.44,0.0,-0.99379,1e-05,1.31481]
[1778472823491,46.54,80694.56,0.0,-0.99379,1e-05,1.31589]
[1778472828529,46.54,80692.19,0.0,-0.9938,1e-05,1.31362]
[1778472834567,46.54,80691.86,0.0,-0.9938,1e-05,1.3133]
[1778472840148,46.54,80687.14,0.0,-0.99383,0.0,1.30879]
[1778472845644,46.54,80687.32,0.0,-0.99382,0.0,1.30896]
[1778472850679,46.54,80686.71,0.0,-0.99383,0.0,1.30838]
[1778472855715,46.54,80687.3,0.0,-0.99382,0.0,1.30894]
[1778472860750,46.54,80689.78,0.0,-0.99381,1e-05,1.31131]
[1778472865785,46.54,80688.8,0.0,-0.99382,0.0,1.31038]
[1778472870819,46.54,80686.2,0.0,-0.99383,0.0,1.3079]
[1778472875854,46.54,80685.82,0.0,-0.99384,0.0,1.30647]
[1778472880889,46.54,80685.93,0.0,-0.99384,0.0,1.30658]
[1778472886931,46.54,80686.48,0.0,-0.99383,0.0,1.3071]
[1778472891965,46.54,80688.51,0.0,-0.99382,0.0,1.30904]
[1778472896006,46.54,80677.39,0.0,-0.99388,0.0,1.29846]
[1778472897005,46.54,80658.86,0.0,-0.99397,0.0,1.281]
[1778472898012,46.54,80648.8,0.0,-0.99402,0.0,1.2716]
[1778472899018,46.54,80648.58,0.0,-0.99402,0.0,1.2714]
[1778472903075,46.54,80658.48,0.0,-0.99397,0.0,1.28065]
[1778472904082,46.54,80663.73,0.0,-0.99395,0.0,1.28557]
[1778472905088,46.54,80663.6,0.0,-0.99395,0.0,1.28545]
[1778472908109,46.54,80668.98,0.0,-0.99392,0.0,1.29051]
[1778472911130,46.54,80675.02,0.0,-0.99389,0.0,1.29622]
[1778472916165,46.54,80678.55,0.0,-0.99387,0.0,1.29956]
[1778472921201,46.54,80683.56,0.0,-0.99385,0.0,1.30432]
[1778472926237,46.54,80690.37,0.0,-0.99381,1e-05,1.31081]
[1778472927244,46.54,80690.97,0.0,-0.99381,1e-05,1.31139]
[1778472932279,46.54,80689.83,0.0,-0.99382,0.0,1.30924]
[1778472937314,46.54,80689.14,0.0,-0.99382,0.0,1.30858]
[1778472940335,46.54,80694.27,0.0,-0.9938,1e-05,1.31348]
[1778472941342,46.54,80694.25,0.0,-0.9938,1e-05,1.31346]
[1778472947385,46.54,80693.82,0.0,-0.9938,1e-05,1.31305]
[1778472952419,46.54,80702.45,0.0,-0.99376,1e-05,1.32132]
[1778472953426,46.54,80702.64,0.0,-0.99376,1e-05,1.32151]
[1778472958462,46.54,80702.96,0.0,-0.99376,1e-05,1.32182]
[1778472962489,46.54,80710.42,0.0,-0.99372,1e-05,1.32901]
[1778472963496,46.54,80704.52,0.0,-0.99375,1e-05,1.32332]
[1778472964503,46.54,80703.49,0.0,-0.99375,1e-05,1.32233]
[1778472969538,46.54,80704.12,0.0,-0.99375,1e-05,1.32293]
[1778472974573,46.54,80702.68,0.0,-0.99376,1e-05,1.32155]
[1778472979608,46.54,80704.36,0.0,-0.99375,1e-05,1.32316]
[1778472984651,46.54,80706.59,0.0,-0.99374,1e-05,1.32531]
[1778472989682,46.54,80704.69,0.0,-0.99375,1e-05,1.32348]
[1778472994713,46.54,80706.99,0.0,-0.99374,1e-05,1.32463]
[1778472999748,46.54,80707.6,0.0,-0.99374,1e-05,1.32521]
[1778473001273,46.54,80699.41,0.0,-0.99378,1e-05,1.31734]
[1778473001762,46.54,80699.41,0.0,-0.99378,1e-05,1.31734]
[1778473003777,46.54,80693.15,0.0,-0.99381,1e-05,1.31134]
[1778473008811,46.54,80689.88,0.0,-0.99383,0.0,1.30822]
[1778473014853,46.54,80687.33,0.0,-0.99384,0.0,1.30579]
[1778473019888,46.54,80685.09,0.0,-0.99385,0.0,1.30366]
[1778473025930,46.54,80683.98,0.0,-0.99386,0.0,1.30261]
[1778473031483,46.54,80683.85,0.0,-0.99386,0.0,1.30248]
[1778473037007,46.54,80683.85,0.0,-0.99386,0.0,1.30248]
[1778473042042,46.54,80684.21,0.0,-0.99385,0.0,1.30282]
[1778473047077,46.54,80686.04,0.0,-0.99385,0.0,1.30456]
[1778473052112,46.54,80686.13,0.0,-0.99385,0.0,1.30359]
[1778473058154,46.54,80683.28,0.0,-0.99386,0.0,1.30088]
[1778473059162,46.54,80671.93,0.0,-0.99392,0.0,1.29014]
[1778473060168,46.54,80670.28,0.0,-0.99393,0.0,1.28859]
[1778473065203,46.54,80672.93,0.0,-0.99392,0.0,1.29109]
[1778473070239,46.54,80680.54,0.0,-0.99388,0.0,1.29828]
[1778473071245,46.54,80683.27,0.0,-0.99386,0.0,1.30087]
[1778473076280,46.54,80685.04,0.0,-0.99386,0.0,1.30256]
[1778473081315,46.54,80684.14,0.0,-0.99386,0.0,1.3017]
[1778473086349,46.54,80684.06,0.0,-0.99386,0.0,1.30162]
[1778473091385,46.54,80680.13,0.0,-0.99388,0.0,1.2979]
[1778473096420,46.54,80676.9,0.0,-0.9939,0.0,1.29484]
[1778473098434,46.54,80682.26,0.0,-0.99387,0.0,1.29992]
[1778473103469,46.54,80682.8,0.0,-0.99387,0.0,1.30043]
[1778473108504,46.54,80684.53,0.0,-0.99386,0.0,1.30207]
[1778473113539,46.54,80686.18,0.0,-0.99385,0.0,1.30258]
[1778473114546,46.54,80700.54,0.0,-0.99378,1e-05,1.31629]
[1778473115553,46.54,80699.92,0.0,-0.99379,1e-05,1.31569]
[1778473120588,46.54,80699.91,0.0,-0.99379,1e-05,1.31569]
[1778473125634,46.54,80697.77,0.0,-0.9938,1e-05,1.31364]
[1778473130665,46.54,80697.61,0.0,-0.9938,1e-05,1.31348]
[1778473132679,46.54,80704.01,0.0,-0.99377,1e-05,1.31962]
[1778473133691,46.54,80707.08,0.0,-0.99375,1e-05,1.32257]
[1778473138721,46.54,80705.87,0.0,-0.99376,1e-05,1.32141]
[1778473141742,46.54,80700.14,0.0,-0.99378,1e-05,1.31591]
[1778473142749,46.54,80694.83,0.0,-0.99381,1e-05,1.31082]
[1778473143756,46.54,80692.13,0.0,-0.99382,0.0,1.30825]
[1778473147785,46.54,80686.96,0.0,-0.99385,0.0,1.30332]
[1778473149798,46.54,80685.93,0.0,-0.99386,0.0,1.30234]
[1778473154838,46.54,80687.32,0.0,-0.99385,0.0,1.30366]
[1778473159872,46.54,80687.64,0.0,-0.99385,0.0,1.30397]
[1778473164908,46.54,80687.62,0.0,-0.99385,0.0,1.30395]
[1778473170948,46.54,80687.96,0.0,-0.99385,0.0,1.30427]
[1778473177998,46.54,80688.38,0.0,-0.99385,0.0,1.30361]
[1778473184041,46.54,80688.61,0.0,-0.99385,0.0,1.30383]
[1778473189077,46.54,80687.4,0.0,-0.99385,0.0,1.30268]
[1778473194112,46.54,80684.69,0.0,-0.99387,0.0,1.30011]
[1778473199147,46.54,80685.85,0.0,-0.99386,0.0,1.30121]
[1778473204182,46.54,80686.45,0.0,-0.99386,0.0,1.30178]
[1778473209216,46.54,80685.2,0.0,-0.99386,0.0,1.30059]
[1778473214254,46.54,80670.71,0.0,-0.99394,0.0,1.2869]
[1778473215259,46.54,80661.12,0.0,-0.99398,0.0,1.2779]
[1778473216267,46.54,80661.22,0.0,-0.99398,0.0,1.27799]
[1778473222308,46.54,80665.19,0.0,-0.99396,0.0,1.28171]
[1778473227349,46.54,80667.81,0.0,-0.99395,0.0,1.28417]
[1778473232378,46.54,80670.86,0.0,-0.99394,0.0,1.28599]
[1778473236411,46.54,80676.01,0.0,-0.99391,0.0,1.29084]
[1778473240437,46.54,80685.56,0.0,-0.99387,0.0,1.29988]
[1778473241444,46.54,80687.02,0.0,-0.99386,0.0,1.30126]
[1778473246479,46.54,80679.82,0.0,-0.9939,0.0,1.29444]
[1778473247486,46.54,80678.81,0.0,-0.9939,0.0,1.29348]
[1778473253094,46.54,80682.54,0.0,-0.99388,0.0,1.29701]
[1778473258563,46.54,80683.02,0.0,-0.99388,0.0,1.29747]
[1778473263598,46.54,80683.87,0.0,-0.99388,0.0,1.29827]
[1778473271655,46.54,80683.33,0.0,-0.99388,0.0,1.29776]
[1778473275683,46.54,80675.03,0.0,-0.99392,0.0,1.28992]
[1778473277700,46.54,80674.26,0.0,-0.99392,0.0,1.28919]
[1778473282734,46.54,80676.57,0.0,-0.99391,0.0,1.29137]
[1778473287769,46.54,80676.48,0.0,-0.99391,0.0,1.29128]
[1778473292804,46.54,80676.91,0.0,-0.99391,0.0,1.29064]
[1778473297839,46.54,80678.09,0.0,-0.99391,0.0,1.29175]
[1778473302874,46.54,80678.74,0.0,-0.99391,0.0,1.29237]
[1778473307909,46.54,80679.26,0.0,-0.9939,0.0,1.29286]
[1778473312944,46.54,80688.57,0.0,-0.99386,0.0,1.30168]
[1778473314958,46.54,80693.76,0.0,-0.99383,0.0,1.30662]
[1778473315966,46.54,80693.64,0.0,-0.99383,0.0,1.3065]
[1778473321001,46.54,80702.44,0.0,-0.99379,1e-05,1.31491]
[1778473322008,46.54,80699.81,0.0,-0.9938,1e-05,1.31239]
[1778473323584,46.54,80694.67,0.0,-0.99383,0.0,1.30748]
[1778473329058,46.54,80693.42,0.0,-0.99383,0.0,1.30629]
[1778473334092,46.54,80694.18,0.0,-0.99383,0.0,1.30702]
[1778473336106,46.54,80697.55,0.0,-0.99381,1e-05,1.31023]
[1778473339127,46.54,80699.18,0.0,-0.9938,1e-05,1.31179]
[1778473344162,46.54,80701.1,0.0,-0.99379,1e-05,1.31363]
[1778473349198,46.54,80700.18,0.0,-0.9938,1e-05,1.31275]
[1778473354233,46.54,80697.78,0.0,-0.99382,1e-05,1.30939]
[1778473357254,46.54,80708.01,0.0,-0.99376,1e-05,1.31919]
[1778473358263,46.54,80710.09,0.0,-0.99375,1e-05,1.32119]
[1778473361282,46.54,80713.53,0.0,-0.99374,1e-05,1.3245]
[1778473366317,46.54,80711.46,0.0,-0.99375,1e-05,1.32251]
[1778473371354,46.54,80714.11,0.0,-0.99373,1e-05,1.32506]
[1778473372360,46.54,80719.28,0.0,-0.99371,1e-05,1.33005]
[1778473373937,46.54,80720.45,0.0,-0.9937,1e-05,1.33119]
[1778473380419,46.54,80722.5,0.0,-0.99369,1e-05,1.33317]
[1778473382433,46.54,80727.72,0.0,-0.99366,1e-05,1.33824]
[1778473384008,46.54,80727.99,0.0,-0.99366,1e-05,1.3385]
[1778473389482,46.54,80730.71,0.0,-0.99365,1e-05,1.34115]
[1778473395525,46.54,80736.34,0.0,-0.99362,1e-05,1.34664]
[1778473397540,46.54,80744.28,0.0,-0.99358,1e-05,1.35442]
[1778473398545,46.54,80746.07,0.0,-0.99357,1e-05,1.35618]
[1778473403580,46.54,80745.83,0.0,-0.99357,1e-05,1.35594]
[1778473410629,46.54,80751.23,0.0,-0.99354,1e-05,1.36126]
[1778473415664,46.54,80756.04,0.0,-0.99352,1e-05,1.36491]
[1778473420699,46.54,80758.82,0.0,-0.99351,1e-05,1.36766]
[1778473425734,46.54,80759.33,0.0,-0.99351,1e-05,1.36817]
[1778473430769,46.54,80758.98,0.0,-0.99351,1e-05,1.36782]
[1778473435804,46.54,80760.63,0.0,-0.9935,1e-05,1.36946]
[1778473440839,46.54,80758.88,0.0,-0.99351,1e-05,1.36772]
[1778473445875,46.54,80759.08,0.0,-0.99351,1e-05,1.36792]
[1778473450911,46.54,80759.14,0.0,-0.99351,1e-05,1.36798]
[1778473456951,46.54,80764.48,0.0,-0.99348,1e-05,1.37328]
[1778473460979,46.54,80770.16,0.0,-0.99345,1e-05,1.37893]
[1778473466015,46.54,80770.49,0.0,-0.99345,1e-05,1.37926]
[1778473471050,46.54,80774.04,0.0,-0.99343,1e-05,1.38169]
[1778473476086,46.54,80777.98,0.0,-0.99341,1e-05,1.38563]
[1778473481119,46.54,80778.19,0.0,-0.99341,1e-05,1.38584]
[1778473487161,46.54,80776.6,0.0,-0.99342,1e-05,1.38425]
[1778473492202,46.54,80778.28,0.0,-0.99341,1e-05,1.38593]
[1778473494786,46.54,80766.7,0.0,-0.99347,1e-05,1.37438]
[1778473496225,46.54,80766.07,0.0,-0.99348,1e-05,1.37376]
[1778473498239,46.54,80763.54,0.0,-0.99349,1e-05,1.37124]
[1778473503274,46.54,80767.53,0.0,-0.99347,1e-05,1.37521]
[1778473508309,46.54,80767.71,0.0,-0.99347,1e-05,1.37539]
[1778473514931,46.54,80771.22,0.0,-0.99345,1e-05,1.37888]
[1778473520393,46.54,80772.02,0.0,-0.99344,1e-05,1.37968]
[1778473527442,46.54,80771.59,0.0,-0.99345,1e-05,1.37925]
[1778473535071,46.54,80771.9,0.0,-0.99345,1e-05,1.37846]
[1778473540533,46.54,80771.5,0.0,-0.99345,1e-05,1.37806]
[1778473545568,46.54,80768.07,0.0,-0.99347,1e-05,1.37464]
[1778473550602,46.54,80768.22,0.0,-0.99347,1e-05,1.37479]
[1778473556645,46.54,80767.84,0.0,-0.99347,1e-05,1.37441]
[1778473561680,46.54,80767.74,0.0,-0.99347,1e-05,1.37431]
[1778473566720,46.54,80767.97,0.0,-0.99347,1e-05,1.37454]
[1778473571754,46.54,80770.56,0.0,-0.99346,1e-05,1.37712]
[1778473576790,46.54,80774.44,0.0,-0.99344,1e-05,1.38099]
[1778473581825,46.54,80777.11,0.0,-0.99342,1e-05,1.38366]
[1778473586859,46.54,80775.49,0.0,-0.99343,1e-05,1.38204]
[1778473591894,46.54,80779.16,0.0,-0.99342,1e-05,1.3846]
[1778473597936,46.54,80777.59,0.0,-0.99343,1e-05,1.38303]
[1778473602971,46.54,80778.04,0.0,-0.99342,1e-05,1.38348]
[1778473605993,46.54,80767.62,0.0,-0.99348,1e-05,1.37309]
[1778473607000,46.54,80762.29,0.0,-0.99351,1e-05,1.36781]
[1778473612049,46.54,80759.06,0.0,-0.99352,1e-05,1.36461]
[1778473617085,46.54,80761.19,0.0,-0.99351,1e-05,1.36672]
[1778473622120,46.54,80764.17,0.0,-0.9935,1e-05,1.36967]
[1778473627154,46.54,80765.4,0.0,-0.99349,1e-05,1.37089]
[1778473632189,46.54,80766.31,0.0,-0.99348,1e-05,1.37179]
[1778473637224,46.54,80766.0,0.0,-0.99349,1e-05,1.37149]
[1778473642259,46.54,80763.3,0.0,-0.9935,1e-05,1.36881]
[1778473646287,46.54,80756.17,0.0,-0.99354,1e-05,1.36176]
[1778473651322,46.54,80761.0,0.0,-0.99352,1e-05,1.36543]
[1778473655921,46.54,80745.64,0.0,-0.9936,1e-05,1.35031]
[1778473658375,46.54,80740.17,0.0,-0.99363,1e-05,1.34496]
[1778473659382,46.54,80736.11,0.0,-0.99365,1e-05,1.341]
[1778473664417,46.54,80732.42,0.0,-0.99367,1e-05,1.33741]
[1778473669452,46.54,80727.53,0.0,-0.99369,1e-05,1.33266]
[1778473674487,46.54,80724.87,0.0,-0.9937,1e-05,1.33009]
[1778473679522,46.54,80723.43,0.0,-0.99371,1e-05,1.32869]
[1778473683550,46.54,80729.84,0.0,-0.99368,1e-05,1.3349]
[1778473688586,46.54,80736.87,0.0,-0.99364,1e-05,1.34174]
[1778473689592,46.54,80744.94,0.0,-0.9936,1e-05,1.34963]
[1778473691606,46.54,80747.12,0.0,-0.99359,1e-05,1.35176]
[1778473696641,46.54,80743.89,0.0,-0.99361,1e-05,1.3486]
[1778473701677,46.54,80745.73,0.0,-0.9936,1e-05,1.3504]
[1778473706713,46.54,80749.71,0.0,-0.99358,1e-05,1.3543]
[1778473712754,46.54,80751.31,0.0,-0.99357,1e-05,1.35479]
[1778473720810,46.54,80749.71,0.0,-0.99358,1e-05,1.35321]
[1778473722826,46.54,80754.72,0.0,-0.99356,1e-05,1.35814]
[1778473726853,46.54,80756.52,0.0,-0.99355,1e-05,1.35991]
[1778473736484,46.54,80756.59,0.0,-0.99355,1e-05,1.35998]
[1778473741958,46.54,80756.42,0.0,-0.99355,1e-05,1.35982]
[1778473746992,46.54,80755.12,0.0,-0.99355,1e-05,1.35853]
[1778473752028,46.54,80757.0,0.0,-0.99354,1e-05,1.36039]
[1778473757062,46.54,80760.51,0.0,-0.99353,1e-05,1.36385]
[1778473761090,46.54,80768.57,0.0,-0.99348,1e-05,1.37184]
[1778473762097,46.54,80767.91,0.0,-0.99349,1e-05,1.37118]
[1778473767132,46.54,80767.52,0.0,-0.99349,1e-05,1.37079]
[1778473772166,46.54,80765.33,0.0,-0.99351,1e-05,1.36752]
[1778473777201,46.54,80761.76,0.0,-0.99352,1e-05,1.36399]
[1778473783244,46.54,80761.51,0.0,-0.99353,1e-05,1.36374]
[1778473788279,46.54,80762.11,0.0,-0.99352,1e-05,1.36434]
[1778473793314,46.54,80761.58,0.0,-0.99352,1e-05,1.36381]
[1778473798399,46.54,80762.05,0.0,-0.99352,1e-05,1.36428]
[1778473803435,46.54,80757.96,0.0,-0.99354,1e-05,1.36024]
[1778473808469,46.54,80757.69,0.0,-0.99355,1e-05,1.35997]
[1778473813505,46.54,80757.69,0.0,-0.99355,1e-05,1.35997]
[1778473820553,46.54,80757.07,0.0,-0.99355,1e-05,1.35936]
[1778473825588,46.54,80754.1,0.0,-0.99356,1e-05,1.35644]
[1778473830623,46.54,80753.7,0.0,-0.99357,1e-05,1.35604]
[1778473834657,46.54,80746.21,0.0,-0.99361,1e-05,1.34761]
[1778473835658,46.54,80744.68,0.0,-0.99362,1e-05,1.34611]
[1778473840694,46.54,80744.01,0.0,-0.99362,1e-05,1.34546]
[1778473844725,46.54,80734.16,0.0,-0.99367,1e-05,1.33586]
[1778473845730,46.54,80726.91,0.0,-0.99371,1e-05,1.32883]
[1778473847255,46.54,80721.56,0.0,-0.99374,1e-05,1.32366]
[1778473851772,46.54,80716.22,0.0,-0.99376,1e-05,1.31852]
[1778473857324,46.54,80712.62,0.0,-0.99378,1e-05,1.31507]
[1778473862849,46.54,80716.3,0.0,-0.99376,1e-05,1.3186]
[1778473864863,46.54,80723.21,0.0,-0.99373,1e-05,1.32526]
[1778473865870,46.54,80725.02,0.0,-0.99372,1e-05,1.327]
[1778473870906,46.54,80727.21,0.0,-0.99371,1e-05,1.32912]
[1778473875941,46.54,80729.21,0.0,-0.9937,1e-05,1.33106]
[1778473880977,46.54,80731.89,0.0,-0.99368,1e-05,1.33365]
[1778473885012,46.54,80742.62,0.0,-0.99363,1e-05,1.3441]
[1778473887537,46.54,80745.11,0.0,-0.99362,1e-05,1.34653]
[1778473893061,46.54,80745.68,0.0,-0.99362,1e-05,1.346]
[1778473898097,46.54,80746.0,0.0,-0.99362,1e-05,1.34632]
[1778473903131,46.54,80752.72,0.0,-0.99358,1e-05,1.3529]
[1778473909180,46.54,80752.49,0.0,-0.99358,1e-05,1.35267]
[1778473911193,46.54,80758.53,0.0,-0.99355,1e-05,1.35861]
[1778473913207,46.54,80760.24,0.0,-0.99354,1e-05,1.3603]
[1778473918242,46.54,80762.79,0.0,-0.99353,1e-05,1.36282]
[1778473928312,46.54,80763.33,0.0,-0.99353,1e-05,1.36335]
[1778473932340,46.54,80780.57,0.0,-0.99344,1e-05,1.38047]
[1778473933347,46.54,80786.1,0.0,-0.99341,1e-05,1.386]
[1778473934354,46.54,80785.49,0.0,-0.99341,1e-05,1.38539]
[1778473939388,46.54,80790.18,0.0,-0.99338,1e-05,1.39009]
[1778473943417,46.54,80792.0,0.0,-0.99337,1e-05,1.39192]
[1778473945431,46.54,80783.54,0.0,-0.99342,1e-05,1.38344]
[1778473946438,46.54,80784.4,0.0,-0.99342,1e-05,1.3843]
[1778473951473,46.54,80784.08,0.0,-0.99342,1e-05,1.38287]
[1778473954495,46.54,80775.38,0.0,-0.99347,1e-05,1.3742]
[1778473955502,46.54,80775.93,0.0,-0.99347,1e-05,1.37474]
[1778473960537,46.54,80777.35,0.0,-0.99346,1e-05,1.37616]
[1778473961544,46.54,80782.47,0.0,-0.99343,1e-05,1.38126]
[1778473962551,46.54,80782.17,0.0,-0.99343,1e-05,1.38096]
[1778473967585,46.54,80781.98,0.0,-0.99343,1e-05,1.38077]
[1778473972624,46.54,80782.49,0.0,-0.99343,1e-05,1.38128]
[1778473977660,46.54,80787.13,0.0,-0.99341,1e-05,1.38592]
[1778473978674,46.54,80793.22,0.0,-0.99337,1e-05,1.39203]
[1778473980682,46.54,80791.6,0.0,-0.99338,1e-05,1.39041]
[1778473982695,46.54,80785.41,0.0,-0.99342,1e-05,1.3842]
[1778473983706,46.54,80780.85,0.0,-0.99344,1e-05,1.37964]
[1778473988245,46.54,80769.46,0.0,-0.9935,1e-05,1.36832]
[1778473989747,46.54,80778.23,0.0,-0.99345,1e-05,1.37703]
[1778473990752,46.54,80780.82,0.0,-0.99344,1e-05,1.37961]
[1778473992768,46.54,80780.76,0.0,-0.99344,1e-05,1.37955]
[1778473996796,46.54,80786.38,0.0,-0.99341,1e-05,1.38517]
[1778474003850,46.54,80787.58,0.0,-0.9934,1e-05,1.38637]
[1778474004851,46.54,80793.46,0.0,-0.99337,1e-05,1.39228]
[1778474005858,46.54,80790.82,0.0,-0.99339,1e-05,1.38962]
[1778474010893,46.54,80789.38,0.0,-0.99339,1e-05,1.38818]
[1778474015927,46.54,80787.16,0.0,-0.99341,1e-05,1.38484]
[1778474020963,46.54,80790.44,0.0,-0.99339,1e-05,1.38813]
[1778474025998,46.54,80791.84,0.0,-0.99339,1e-05,1.38953]
[1778474028525,46.54,80797.45,0.0,-0.99336,1e-05,1.39518]
[1778474029020,46.54,80797.45,0.0,-0.99336,1e-05,1.39518]
[1778474034054,46.54,80796.26,0.0,-0.99336,1e-05,1.39398]
[1778474039089,46.54,80793.65,0.0,-0.99338,1e-05,1.39135]
[1778474044124,46.54,80793.14,0.0,-0.99338,1e-05,1.39084]
[1778474050166,46.54,80794.65,0.0,-0.99337,1e-05,1.39236]
[1778474055201,46.54,80785.24,0.0,-0.99342,1e-05,1.38292]
[1778474060237,46.54,80786.1,0.0,-0.99342,1e-05,1.38378]
[1778474065271,46.54,80785.71,0.0,-0.99342,1e-05,1.38339]
[1778474069299,46.54,80780.24,0.0,-0.99345,1e-05,1.37793]
[1778474071320,46.54,80780.52,0.0,-0.99345,1e-05,1.3771]
[1778474076349,46.54,80780.97,0.0,-0.99345,1e-05,1.37755]
[1778474079372,46.54,80791.2,0.0,-0.99339,1e-05,1.38778]
[1778474080376,46.54,80790.97,0.0,-0.9934,1e-05,1.38755]
[1778474085412,46.54,80790.69,0.0,-0.9934,1e-05,1.38727]
[1778474090447,46.54,80787.75,0.0,-0.99341,1e-05,1.38432]
[1778474092460,46.54,80781.51,0.0,-0.99345,1e-05,1.37809]
[1778474094474,46.54,80780.81,0.0,-0.99345,1e-05,1.37739]
[1778474100516,46.54,80782.81,0.0,-0.99344,1e-05,1.37939]
[1778474105551,46.54,80782.21,0.0,-0.99344,1e-05,1.37879]
[1778474110586,46.54,80781.94,0.0,-0.99344,1e-05,1.37852]
[1778474115621,46.54,80780.82,0.0,-0.99345,1e-05,1.3774]
[1778474120656,46.54,80781.63,0.0,-0.99345,1e-05,1.37821]
[1778474125691,46.54,80783.6,0.0,-0.99343,1e-05,1.38018]
[1778474130727,46.54,80785.65,0.0,-0.99342,1e-05,1.38222]
[1778474136768,46.54,80785.09,0.0,-0.99343,1e-05,1.38056]
[1778474138782,46.54,80779.84,0.0,-0.99346,1e-05,1.37532]
[1778474142810,46.54,80785.08,0.0,-0.99343,1e-05,1.38055]
[1778474145831,46.54,80788.02,0.0,-0.99342,1e-05,1.38349]
[1778474150867,46.54,80791.96,0.0,-0.9934,1e-05,1.38743]
[1778474154895,46.54,80798.39,0.0,-0.99336,1e-05,1.39389]
[1778474159930,46.54,80799.89,0.0,-0.99335,1e-05,1.3954]
[1778474162951,46.54,80792.51,0.0,-0.99339,1e-05,1.38798]
[1778474163958,46.54,80791.8,0.0,-0.9934,1e-05,1.38727]
[1778474169525,46.54,80794.66,0.0,-0.99338,1e-05,1.39014]
[1778474171009,46.54,80800.15,0.0,-0.99335,1e-05,1.39566]
[1778474173023,46.54,80802.57,0.0,-0.99334,1e-05,1.3981]
[1778474175037,46.54,80795.07,0.0,-0.99338,1e-05,1.39055]
[1778474176044,46.54,80793.15,0.0,-0.99339,1e-05,1.38863]
[1778474181079,46.54,80795.6,0.0,-0.99338,1e-05,1.39109]
[1778474183094,46.54,80789.6,0.0,-0.99341,1e-05,1.38507]
[1778474184100,46.54,80788.31,0.0,-0.99342,1e-05,1.38378]
[1778474189665,46.54,80790.32,0.0,-0.9934,1e-05,1.38579]
[1778474195177,46.54,80794.16,0.0,-0.99339,1e-05,1.38853]
[1778474200211,46.54,80790.95,0.0,-0.99341,1e-05,1.38531]
[1778474205247,46.54,80789.79,0.0,-0.99341,1e-05,1.38415]
[1778474210282,46.54,80790.68,0.0,-0.99341,1e-05,1.38504]
[1778474215318,46.54,80789.58,0.0,-0.99341,1e-05,1.38394]
[1778474220351,46.54,80789.8,0.0,-0.99341,1e-05,1.38416]
[1778474225387,46.54,80789.68,0.0,-0.99341,1e-05,1.38404]
[1778474230423,46.54,80789.1,0.0,-0.99342,1e-05,1.38346]
[1778474235458,46.54,80790.51,0.0,-0.99341,1e-05,1.38487]
[1778474240493,46.54,80791.27,0.0,-0.9934,1e-05,1.38563]
[1778474246535,46.54,80789.15,0.0,-0.99342,1e-05,1.38351]
[1778474255598,46.54,80787.45,0.0,-0.99343,1e-05,1.3807]
[1778474257612,46.54,80779.61,0.0,-0.99347,1e-05,1.37289]
[1778474258621,46.54,80781.38,0.0,-0.99346,1e-05,1.37465]
[1778474260632,46.54,80786.87,0.0,-0.99343,1e-05,1.38012]
[1778474265667,46.54,80787.23,0.0,-0.99343,1e-05,1.38048]
[1778474271710,46.54,80786.59,0.0,-0.99343,1e-05,1.37984]
[1778474276745,46.54,80789.23,0.0,-0.99342,1e-05,1.38248]
[1778474282787,46.54,80790.32,0.0,-0.99341,1e-05,1.38357]
[1778474287822,46.54,80788.68,0.0,-0.99342,1e-05,1.38193]
[1778474294871,46.54,80786.42,0.0,-0.99344,1e-05,1.37967]
[1778474299907,46.54,80785.58,0.0,-0.99344,1e-05,1.37883]
[1778474304943,46.54,80785.72,0.0,-0.99344,1e-05,1.37897]
[1778474309976,46.54,80788.18,0.0,-0.99343,1e-05,1.38143]
[1778474315013,46.54,80788.71,0.0,-0.99343,1e-05,1.38085]
[1778474321056,46.54,80788.33,0.0,-0.99343,1e-05,1.38047]
[1778474326092,46.54,80792.15,0.0,-0.99341,1e-05,1.38429]
[1778474336159,46.54,80793.84,0.0,-0.9934,1e-05,1.38598]
[1778474341194,46.54,80791.34,0.0,-0.99341,1e-05,1.38348]
[1778474346234,46.54,80786.94,0.0,-0.99344,1e-05,1.37908]
[1778474349255,46.54,80781.67,0.0,-0.99347,1e-05,1.37383]
[1778474354293,46.54,80784.31,0.0,-0.99345,1e-05,1.37646]
[1778474359326,46.54,80783.77,0.0,-0.99345,1e-05,1.37592]
[1778474363355,46.54,80777.84,0.0,-0.99349,1e-05,1.37002]
[1778474364362,46.54,80771.53,0.0,-0.99352,1e-05,1.36377]
[1778474365369,46.54,80766.7,0.0,-0.99354,1e-05,1.359]
[1778474366376,46.54,80766.82,0.0,-0.99354,1e-05,1.35912]
[1778474371412,46.54,80767.38,0.0,-0.99355,1e-05,1.35858]
[1778474376446,46.54,80769.34,0.0,-0.99354,1e-05,1.36051]
[1778474377452,46.54,80774.82,0.0,-0.99351,1e-05,1.36593]
[1778474378460,46.54,80776.08,0.0,-0.9935,1e-05,1.36718]
[1778474383494,46.54,80779.32,0.0,-0.99348,1e-05,1.37039]
[1778474389537,46.54,80781.38,0.0,-0.99347,1e-05,1.37244]
[1778474394571,46.54,80781.11,0.0,-0.99347,1e-05,1.37217]
[1778474399607,46.54,80780.6,0.0,-0.99348,1e-05,1.37166]
[1778474404642,46.54,80780.5,0.0,-0.99348,1e-05,1.37156]
[1778474410687,46.54,80781.38,0.0,-0.99347,1e-05,1.37244]
[1778474417732,46.54,80782.92,0.0,-0.99346,1e-05,1.37397]
[1778474422768,46.54,80779.84,0.0,-0.99348,1e-05,1.37091]
[1778474428811,46.54,80778.48,0.0,-0.99349,1e-05,1.36956]
[1778474433846,46.54,80778.22,0.0,-0.99349,1e-05,1.3682]
[1778474436866,46.54,80772.87,0.0,-0.99352,1e-05,1.3629]
[1778474437876,46.54,80772.29,0.0,-0.99352,1e-05,1.36233]
[1778474442909,46.54,80775.27,0.0,-0.99351,1e-05,1.36528]
[1778474447945,46.54,80777.04,0.0,-0.9935,1e-05,1.36703]
[1778474452980,46.54,80779.46,0.0,-0.99349,1e-05,1.36943]
[1778474456016,46.54,80772.91,0.0,-0.99352,1e-05,1.36294]
[1778474457016,46.54,80772.91,0.0,-0.99352,1e-05,1.36294]
[1778474462051,46.54,80771.75,0.0,-0.99353,1e-05,1.36179]
[1778474467086,46.54,80772.56,0.0,-0.99352,1e-05,1.3626]
[1778474472124,46.54,80772.62,0.0,-0.99352,1e-05,1.36265]
[1778474478163,46.54,80774.96,0.0,-0.99351,1e-05,1.36497]
[1778474483197,46.54,80776.27,0.0,-0.9935,1e-05,1.36627]
[1778474488233,46.54,80780.1,0.0,-0.99348,1e-05,1.37006]
[1778474493269,46.54,80782.71,0.0,-0.99348,1e-05,1.37155]
[1778474498304,46.54,80781.7,0.0,-0.99348,1e-05,1.37055]
[1778474503339,46.54,80780.88,0.0,-0.99349,1e-05,1.36974]
[1778474508374,46.54,80781.06,0.0,-0.99348,1e-05,1.36991]
[1778474512403,46.54,80783.68,0.0,-0.99347,1e-05,1.37252]
[1778474517437,46.54,80783.41,0.0,-0.99347,1e-05,1.37225]
[1778474523480,46.54,80783.55,0.0,-0.99347,1e-05,1.37239]
[1778474530530,46.54,80783.43,0.0,-0.99347,1e-05,1.37227]
[1778474535564,46.54,80785.92,0.0,-0.99346,1e-05,1.37475]
[1778474539592,46.54,80793.33,0.0,-0.99342,1e-05,1.38214]
[1778474542153,46.54,80795.01,0.0,-0.99341,1e-05,1.38382]
[1778474547649,46.54,80800.8,0.0,-0.99338,1e-05,1.38963]
[1778474556713,46.54,80801.59,0.0,-0.99338,1e-05,1.38931]
[1778474562297,46.54,80802.03,0.0,-0.99338,1e-05,1.38975]
[1778474567789,46.54,80801.94,0.0,-0.99338,1e-05,1.38966]
[1778474572827,46.54,80801.74,0.0,-0.99338,1e-05,1.38946]
[1778474578869,46.54,80806.45,0.0,-0.99335,1e-05,1.3942]
[1778474582898,46.54,80801.17,0.0,-0.99338,1e-05,1.38889]
[1778474583903,46.54,80801.21,0.0,-0.99338,1e-05,1.38893]
[1778474592509,46.54,80803.1,0.0,-0.99337,1e-05,1.39082]
[1778474602032,46.54,80803.51,0.0,-0.99337,1e-05,1.39124]
[1778474607065,46.54,80800.2,0.0,-0.99339,1e-05,1.38791]
[1778474612101,46.54,80802.03,0.0,-0.99338,1e-05,1.38864]
[1778474617136,46.54,80804.25,0.0,-0.99337,1e-05,1.39087]
[1778474620160,46.54,80807.28,0.0,-0.99336,1e-05,1.39392]
[1778474625193,46.54,80807.9,0.0,-0.99335,1e-05,1.39454]
[1778474630228,46.54,80807.02,0.0,-0.99336,1e-05,1.39365]
[1778474635265,46.54,80806.78,0.0,-0.99336,1e-05,1.39341]
[1778474640298,46.54,80808.2,0.0,-0.99335,1e-05,1.39484]
[1778474645333,46.54,80808.29,0.0,-0.99335,1e-05,1.39493]
[1778474650372,46.54,80807.9,0.0,-0.99335,1e-05,1.39454]
[1778474655402,46.54,80813.16,0.0,-0.99332,1e-05,1.39985]
[1778474660439,46.54,80815.89,0.0,-0.99331,1e-05,1.40261]
[1778474665476,46.54,80813.09,0.0,-0.99332,1e-05,1.39978]
[1778474670508,46.54,80811.61,0.0,-0.99333,1e-05,1.39828]
[1778474675543,46.54,80812.96,0.0,-0.99333,1e-05,1.39853]
[1778474678564,46.54,80818.03,0.0,-0.9933,1e-05,1.40366]
[1778474686620,46.54,80820.95,0.0,-0.99329,1e-05,1.40662]
[1778474693211,46.54,80825.99,0.0,-0.99326,1e-05,1.41174]
[1778474698705,46.54,80830.14,0.0,-0.99324,1e-05,1.41597]
[1778474704747,46.54,80832.42,0.0,-0.99323,1e-05,1.4183]
[1778474709783,46.54,80837.29,0.0,-0.9932,1e-05,1.42328]
[1778474714818,46.54,80839.25,0.0,-0.99319,1e-05,1.42529]
[1778474720858,46.54,80841.8,0.0,-0.99317,1e-05,1.42791]
[1778474725894,46.54,80843.39,0.0,-0.99317,1e-05,1.42954]
[1778474730929,46.54,80846.74,0.0,-0.99315,1e-05,1.43299]
[1778474736971,46.54,80846.02,0.0,-0.99316,1e-05,1.43111]
[1778474743570,46.54,80846.11,0.0,-0.99316,1e-05,1.4312]
[1778474749057,46.54,80846.04,0.0,-0.99316,1e-05,1.43113]
[1778474753640,46.54,80841.04,0.0,-0.99318,1e-05,1.42599]
[1778474759126,46.54,80841.7,0.0,-0.99318,1e-05,1.42667]
[1778474765169,46.54,80842.09,0.0,-0.99318,1e-05,1.42707]
[1778474770204,46.54,80843.47,0.0,-0.99317,1e-05,1.42849]
[1778474775239,46.54,80843.25,0.0,-0.99317,1e-05,1.42826]
[1778474780274,46.54,80843.94,0.0,-0.99317,1e-05,1.42897]
[1778474785309,46.54,80839.78,0.0,-0.99319,1e-05,1.4247]
[1778474790345,46.54,80836.77,0.0,-0.99321,1e-05,1.42161]
[1778474795380,46.54,80834.74,0.0,-0.99322,1e-05,1.41841]
[1778474800414,46.54,80833.45,0.0,-0.99323,1e-05,1.41709]
[1778474807463,46.54,80833.03,0.0,-0.99323,1e-05,1.41666]
[1778474812498,46.54,80830.36,0.0,-0.99325,1e-05,1.41393]
[1778474817535,46.54,80834.66,0.0,-0.99322,1e-05,1.41832]
[1778474822572,46.54,80836.69,0.0,-0.99321,1e-05,1.4204]
[1778474827606,46.54,80834.79,0.0,-0.99322,1e-05,1.41846]
[1778474834203,46.54,80833.32,0.0,-0.99323,1e-05,1.41695]
[1778474839691,46.54,80835.24,0.0,-0.99322,1e-05,1.41892]
[1778474844273,46.54,80823.74,0.0,-0.99328,1e-05,1.4072]
[1778474845737,46.54,80822.74,0.0,-0.99329,1e-05,1.40618]
[1778474854343,46.54,80817.29,0.0,-0.99332,1e-05,1.39954]
[1778474859835,46.54,80819.24,0.0,-0.99331,1e-05,1.40151]
[1778474861849,46.54,80818.35,0.0,-0.99332,1e-05,1.40061]
[1778474866885,46.54,80818.24,0.0,-0.99332,1e-05,1.4005]
[1778474871920,46.54,80814.72,0.0,-0.99334,1e-05,1.39694]
[1778474876955,46.54,80813.16,0.0,-0.99335,1e-05,1.39537]
[1778474881992,46.54,80816.43,0.0,-0.99333,1e-05,1.39867]
[1778474887027,46.54,80816.01,0.0,-0.99333,1e-05,1.39825]
[1778474892061,46.54,80816.21,0.0,-0.99333,1e-05,1.39845]
[1778474897096,46.54,80816.72,0.0,-0.99333,1e-05,1.39896]
[1778474902134,46.54,80816.3,0.0,-0.99333,1e-05,1.39854]
[1778474907168,46.54,80820.93,0.0,-0.9933,1e-05,1.40322]
[1778474912203,46.54,80822.43,0.0,-0.9933,1e-05,1.40362]
[1778474917238,46.54,80826.64,0.0,-0.99328,1e-05,1.40789]
[1778474925295,46.54,80828.5,0.0,-0.99327,1e-05,1.40978]
[1778474930330,46.54,80833.14,0.0,-0.99324,1e-05,1.41451]
[1778474935365,46.54,80835.49,0.0,-0.99323,1e-05,1.41691]
[1778474940399,46.54,80837.58,0.0,-0.99322,1e-05,1.41904]
[1778474945435,46.54,80838.47,0.0,-0.99321,1e-05,1.41995]
[1778474951477,46.54,80839.23,0.0,-0.99321,1e-05,1.42073]
[1778474956513,46.54,80838.85,0.0,-0.99321,1e-05,1.42034]
[1778474961547,46.54,80840.22,0.0,-0.9932,1e-05,1.42175]
[1778474963561,46.54,80834.95,0.0,-0.99323,1e-05,1.41636]
[1778474964569,46.54,80831.46,0.0,-0.99325,1e-05,1.4128]
[1778474969604,46.54,80827.94,0.0,-0.99327,1e-05,1.40921]
[1778474974638,46.54,80825.64,0.0,-0.99329,1e-05,1.40575]
[1778474977660,46.54,80812.47,0.0,-0.99336,1e-05,1.39244]
[1778474979673,46.54,80803.77,0.0,-0.99341,1e-05,1.3837]
[1778474981690,46.54,80801.93,0.0,-0.99342,1e-05,1.38186]
[1778474985721,46.54,80787.64,0.0,-0.99349,1e-05,1.36762]
[1778474987740,46.54,80782.08,0.0,-0.99352,1e-05,1.36212]
[1778474989753,46.54,80781.8,0.0,-0.99352,1e-05,1.36184]
[1778474993780,46.54,80772.89,0.0,-0.99357,1e-05,1.35306]
[1778474994788,46.54,80758.38,0.0,-0.99364,1e-05,1.33885]
[1778474996802,46.54,80754.88,0.0,-0.99366,1e-05,1.33544]
[1778474999824,46.54,80749.79,0.0,-0.99369,1e-05,1.3305]
[1778475000831,46.54,80741.27,0.0,-0.99373,1e-05,1.32226]
[1778475001839,46.54,80737.12,0.0,-0.99375,1e-05,1.31826]
[1778475002845,46.54,80743.46,0.0,-0.99372,1e-05,1.32437]
[1778475003854,46.54,80745.59,0.0,-0.99371,1e-05,1.32643]
[1778475008889,46.54,80751.47,0.0,-0.99368,1e-05,1.33213]
[1778475010916,46.54,80756.25,0.0,-0.99365,1e-05,1.33677]
[1778475013923,46.54,80762.35,0.0,-0.99362,1e-05,1.34272]
[1778475015472,46.54,80764.73,0.0,-0.99361,1e-05,1.34505]
[1778475017952,46.54,80772.97,0.0,-0.99357,1e-05,1.35313]
[1778475022987,46.54,80773.17,0.0,-0.99357,1e-05,1.35333]
[1778475023994,46.54,80778.66,0.0,-0.99354,1e-05,1.35874]
[1778475029029,46.54,80778.46,0.0,-0.99354,1e-05,1.35854]
[1778475033057,46.54,80785.69,0.0,-0.99351,1e-05,1.36459]
[1778475034065,46.54,80785.83,0.0,-0.99351,1e-05,1.36473]
[1778475039099,46.54,80785.43,0.0,-0.99351,1e-05,1.36433]
[1778475044134,46.54,80787.18,0.0,-0.9935,1e-05,1.36606]
[1778475051185,46.54,80785.02,0.0,-0.99351,1e-05,1.36393]
[1778475052192,46.54,80779.24,0.0,-0.99354,1e-05,1.35821]
[1778475054206,46.54,80779.0,0.0,-0.99354,1e-05,1.35798]
[1778475059241,46.54,80778.65,0.0,-0.99354,1e-05,1.35763]
[1778475065824,46.54,80775.11,0.0,-0.99356,1e-05,1.35414]
[1778475067297,46.54,80769.14,0.0,-0.99359,1e-05,1.34828]
[1778475073339,46.54,80772.19,0.0,-0.99358,1e-05,1.35127]
[1778475080388,46.54,80773.12,0.0,-0.99357,1e-05,1.35219]
[1778475082405,46.54,80779.55,0.0,-0.99354,1e-05,1.35852]
[1778475084416,46.54,80779.09,0.0,-0.99354,1e-05,1.35807]
[1778475089451,46.54,80780.4,0.0,-0.99353,1e-05,1.35936]
[1778475094486,46.54,80780.59,0.0,-0.99354,1e-05,1.35845]
[1778475100531,46.54,80778.75,0.0,-0.99355,1e-05,1.35663]
[1778475105567,46.54,80778.99,0.0,-0.99355,1e-05,1.35687]
[1778475111608,46.54,80780.02,0.0,-0.99354,1e-05,1.35789]
[1778475116645,46.54,80780.59,0.0,-0.99354,1e-05,1.35845]
[1778475121679,46.54,80781.32,0.0,-0.99353,1e-05,1.35917]
[1778475127720,46.54,80780.59,0.0,-0.99354,1e-05,1.35845]
[1778475132755,46.54,80779.17,0.0,-0.99355,1e-05,1.35705]
[1778475137790,46.54,80780.08,0.0,-0.99354,1e-05,1.35794]
[1778475139804,46.54,80785.87,0.0,-0.99351,1e-05,1.36367]
[1778475140812,46.54,80789.14,0.0,-0.99349,1e-05,1.36691]
[1778475145847,46.54,80786.87,0.0,-0.9935,1e-05,1.36466]
[1778475150889,46.54,80786.03,0.0,-0.99351,1e-05,1.36382]
[1778475155920,46.54,80786.65,0.0,-0.99351,1e-05,1.36334]
[1778475158941,46.54,80792.79,0.0,-0.99348,1e-05,1.36942]
[1778475160955,46.54,80793.04,0.0,-0.99348,1e-05,1.36967]
[1778475165995,46.54,80795.99,0.0,-0.99346,1e-05,1.37261]
[1778475171030,46.54,80797.1,0.0,-0.99346,1e-05,1.37371]
[1778475176634,46.54,80804.0,0.0,-0.99342,1e-05,1.3806]
[1778475178076,46.54,80812.91,0.0,-0.99337,1e-05,1.38953]
[1778475179083,46.54,80817.46,0.0,-0.99335,1e-05,1.39411]
[1778475185125,46.54,80818.52,0.0,-0.99334,1e-05,1.39518]
[1778475194188,46.54,80819.97,0.0,-0.99333,1e-05,1.39664]
[1778475199223,46.54,80819.08,0.0,-0.99334,1e-05,1.39575]
[1778475204258,46.54,80825.79,0.0,-0.9933,1e-05,1.40253]
[1778475209292,46.54,80825.66,0.0,-0.9933,1e-05,1.4024]
[1778475213321,46.54,80830.77,0.0,-0.99328,1e-05,1.40646]
[1778475216919,46.54,80839.45,0.0,-0.99323,1e-05,1.41529]
[1778475222384,46.54,80839.12,0.0,-0.99324,1e-05,1.41496]
[1778475227420,46.54,80843.19,0.0,-0.99321,1e-05,1.41912]
[1778475232455,46.54,80841.83,0.0,-0.99322,1e-05,1.41773]
[1778475237490,46.54,80846.39,0.0,-0.9932,1e-05,1.42239]
[1778475240511,46.54,80851.4,0.0,-0.99317,1e-05,1.42754]
[1778475244539,46.54,80857.1,0.0,-0.99314,1e-05,1.43341]
[1778475249576,46.54,80857.88,0.0,-0.99313,1e-05,1.43421]
[1778475254611,46.54,80857.86,0.0,-0.99313,1e-05,1.43419]
[1778475261660,46.54,80858.7,0.0,-0.99313,1e-05,1.43506]
[1778475266695,46.54,80859.0,0.0,-0.99313,1e-05,1.43537]
[1778475272738,46.54,80859.71,0.0,-0.99313,1e-05,1.43496]
[1778475278779,46.54,80859.83,0.0,-0.99313,1e-05,1.43508]
[1778475283814,46.54,80860.83,0.0,-0.99312,1e-05,1.43612]
[1778475288848,46.54,80861.05,0.0,-0.99312,1e-05,1.43634]
[1778475293884,46.54,80860.94,0.0,-0.99312,1e-05,1.43623]
[1778475298926,46.54,80863.57,0.0,-0.99311,1e-05,1.43895]
[1778475300933,46.54,80873.35,0.0,-0.99305,1e-05,1.4491]
[1778475301940,46.54,80866.51,0.0,-0.99309,1e-05,1.44199]
[1778475304962,46.54,80862.83,0.0,-0.99311,1e-05,1.43818]
[1778475310000,46.54,80863.59,0.0,-0.99311,1e-05,1.43897]
[1778475317620,46.54,80862.73,0.0,-0.99311,1e-05,1.43808]
[1778475328134,46.54,80866.04,0.0,-0.99309,1e-05,1.44151]
[1778475332160,46.54,80864.3,0.0,-0.99311,1e-05,1.43856]
[1778475333169,46.54,80862.86,0.0,-0.99312,1e-05,1.43707]
[1778475339209,46.54,80862.73,0.0,-0.99312,1e-05,1.43693]
[1778475344244,46.54,80859.8,0.0,-0.99313,1e-05,1.43391]
[1778475349279,46.54,80859.72,0.0,-0.99313,1e-05,1.43383]
[1778475354315,46.54,80859.34,0.0,-0.99314,1e-05,1.43343]
[1778475361364,46.54,80862.29,0.0,-0.99312,1e-05,1.43648]
[1778475366399,46.54,80862.11,0.0,-0.99312,1e-05,1.43629]
[1778475373448,46.54,80865.21,0.0,-0.9931,1e-05,1.4395]
[1778475379490,46.54,80869.78,0.0,-0.99308,1e-05,1.44424]
[1778475384524,46.54,80871.27,0.0,-0.99307,1e-05,1.44579]
[1778475389560,46.54,80872.85,0.0,-0.99306,1e-05,1.44743]
[1778475394596,46.54,80872.05,0.0,-0.99307,1e-05,1.44545]
[1778475399631,46.54,80872.13,0.0,-0.99307,1e-05,1.44553]
[1778475404666,46.54,80874.66,0.0,-0.99306,1e-05,1.44816]
[1778475414737,46.54,80874.44,0.0,-0.99306,1e-05,1.44793]
[1778475415759,46.54,80866.19,0.0,-0.9931,1e-05,1.43937]
[1778475416756,46.54,80859.51,0.0,-0.99314,1e-05,1.43247]
[1778475417763,46.54,80859.51,0.0,-0.99314,1e-05,1.43247]
[1778475422798,46.54,80859.85,0.0,-0.99314,1e-05,1.43282]
[1778475427833,46.54,80853.78,0.0,-0.99317,1e-05,1.42657]
[1778475432868,46.54,80859.7,0.0,-0.99314,1e-05,1.43266]
[1778475433875,46.54,80861.19,0.0,-0.99313,1e-05,1.4342]
[1778475437906,46.54,80854.49,0.0,-0.99317,1e-05,1.4273]
[1778475443948,46.54,80853.81,0.0,-0.99317,1e-05,1.4266]
[1778475445962,46.54,80859.6,0.0,-0.99314,1e-05,1.43256]
[1778475450998,46.54,80860.42,0.0,-0.99314,1e-05,1.43226]
[1778475456033,46.54,80859.35,0.0,-0.99315,1e-05,1.43116]
[1778475461070,46.54,80859.33,0.0,-0.99315,1e-05,1.43114]
[1778475466105,46.54,80862.5,0.0,-0.99313,1e-05,1.43441]
[1778475469127,46.54,80866.73,0.0,-0.99311,1e-05,1.43878]
[1778475475170,46.54,80866.65,0.0,-0.99311,1e-05,1.4387]
[1778475479198,46.54,80871.72,0.0,-0.99308,1e-05,1.44395]
[1778475484236,46.54,80872.73,0.0,-0.99307,1e-05,1.445]
[1778475489272,46.54,80872.7,0.0,-0.99307,1e-05,1.44497]
[1778475492292,46.54,80866.82,0.0,-0.99311,1e-05,1.43888]
[1778475497327,46.54,80866.01,0.0,-0.99311,1e-05,1.43804]
[1778475502363,46.54,80865.97,0.0,-0.99311,1e-05,1.438]
[1778475509031,46.54,80865.28,0.0,-0.99311,1e-05,1.43728]
[1778475514445,46.54,80864.29,0.0,-0.99313,1e-05,1.43511]
[1778475521495,46.54,80863.78,0.0,-0.99313,1e-05,1.43459]
[1778475527538,46.54,80862.7,0.0,-0.99313,1e-05,1.43347]
[1778475531565,46.54,80856.48,0.0,-0.99317,1e-05,1.42707]
[1778475532572,46.54,80855.49,0.0,-0.99317,1e-05,1.42605]
[1778475535594,46.54,80850.47,0.0,-0.9932,1e-05,1.4209]
[1778475540629,46.54,80851.73,0.0,-0.99319,1e-05,1.42219]
[1778475542644,46.54,80838.57,0.0,-0.99327,1e-05,1.40875]
[1778475543650,46.54,80838.07,0.0,-0.99327,1e-05,1.40824]
[1778475549315,46.54,80836.21,0.0,-0.99328,1e-05,1.40635]
[1778475557748,46.54,80836.55,0.0,-0.99328,1e-05,1.40669]
[1778475566811,46.54,80837.52,0.0,-0.99327,1e-05,1.40768]
[1778475571846,46.54,80839.98,0.0,-0.99326,1e-05,1.40905]
[1778475579525,46.54,80841.07,0.0,-0.99326,1e-05,1.41016]
[1778475586953,46.54,80841.07,0.0,-0.99326,1e-05,1.41016]
[1778475592996,46.54,80841.21,0.0,-0.99326,1e-05,1.41031]
[1778475598032,46.54,80826.42,0.0,-0.99334,1e-05,1.39531]
[1778475599039,46.54,80824.62,0.0,-0.99335,1e-05,1.39349]
[1778475604077,46.54,80818.04,0.0,-0.99338,1e-05,1.38687]
[1778475609112,46.54,80813.32,0.0,-0.99341,1e-05,1.38214]
[1778475616162,46.54,80811.63,0.0,-0.99342,1e-05,1.38045]
[1778475621198,46.54,80812.36,0.0,-0.99341,1e-05,1.38118]
[1778475627238,46.54,80809.46,0.0,-0.99343,1e-05,1.37828]
[1778475632273,46.54,80808.19,0.0,-0.99344,1e-05,1.3759]
[1778475637311,46.54,80808.56,0.0,-0.99344,1e-05,1.37627]
[1778475643353,46.54,80807.54,0.0,-0.99344,1e-05,1.37525]
[1778475646375,46.54,80802.14,0.0,-0.99347,1e-05,1.36987]
[1778475651410,46.54,80802.69,0.0,-0.99347,1e-05,1.37042]
[1778475654430,46.54,80807.83,0.0,-0.99344,1e-05,1.37554]
[1778475658466,46.54,80813.13,0.0,-0.99341,1e-05,1.38084]
[1778475664506,46.54,80814.97,0.0,-0.9934,1e-05,1.38268]
[1778475670159,46.54,80817.28,0.0,-0.99339,1e-05,1.38499]
[1778475674580,46.54,80827.2,0.0,-0.99334,1e-05,1.39498]
[1778475675588,46.54,80829.57,0.0,-0.99332,1e-05,1.39737]
[1778475680231,46.54,80824.11,0.0,-0.99335,1e-05,1.39186]
[1778475685662,46.54,80821.61,0.0,-0.99337,1e-05,1.38934]
[1778475687674,46.54,80828.91,0.0,-0.99333,1e-05,1.3967]
[1778475690301,46.54,80837.83,0.0,-0.99328,1e-05,1.40574]
[1778475690699,46.54,80837.83,0.0,-0.99328,1e-05,1.40574]
[1778475700373,46.54,80842.24,0.0,-0.99326,1e-05,1.40909]
[1778475703786,46.54,80847.26,0.0,-0.99323,1e-05,1.41421]
[1778475708820,46.54,80849.51,0.0,-0.99322,1e-05,1.41651]
[1778475713856,46.54,80851.69,0.0,-0.99321,1e-05,1.41874]
[1778475718891,46.54,80853.06,0.0,-0.9932,1e-05,1.42014]
[1778475720513,46.54,80864.43,0.0,-0.99314,1e-05,1.43183]
[1778475720905,46.54,80864.43,0.0,-0.99314,1e-05,1.43183]
[1778475721912,46.54,80858.96,0.0,-0.99317,1e-05,1.4262]
[1778475726947,46.54,80857.82,0.0,-0.99318,1e-05,1.42502]
[1778475731982,46.54,80858.7,0.0,-0.99317,1e-05,1.42593]
[1778475737017,46.54,80858.42,0.0,-0.99317,1e-05,1.42564]
[1778475742052,46.54,80861.75,0.0,-0.99316,1e-05,1.42907]
[1778475748094,46.54,80859.87,0.0,-0.99317,1e-05,1.42713]
[1778475753128,46.54,80858.76,0.0,-0.99318,1e-05,1.42485]
[1778475758164,46.54,80866.56,0.0,-0.99313,1e-05,1.43288]
[1778475763199,46.54,80869.21,0.0,-0.99312,1e-05,1.43562]
[1778475768235,46.54,80870.05,0.0,-0.99312,1e-05,1.43649]
[1778475775283,46.54,80870.53,0.0,-0.99311,1e-05,1.43698]
[1778475780318,46.54,80870.27,0.0,-0.99311,1e-05,1.43672]
[1778475785353,46.54,80875.63,0.0,-0.99308,1e-05,1.44227]
[1778475791003,46.54,80879.42,0.0,-0.99306,1e-05,1.4462]
[1778475796432,46.54,80881.99,0.0,-0.99305,1e-05,1.44888]
[1778475801465,46.54,80895.25,0.0,-0.99297,1e-05,1.46274]
[1778475802472,46.54,80893.62,0.0,-0.99298,1e-05,1.46103]
[1778475807508,46.54,80889.76,0.0,-0.99301,1e-05,1.45699]
[1778475812541,46.54,80884.42,0.0,-0.99304,1e-05,1.45026]
[1778475817579,46.54,80884.65,0.0,-0.99304,1e-05,1.4505]
[1778475822617,46.54,80882.63,0.0,-0.99305,1e-05,1.44839]
[1778475824628,46.54,80865.64,0.0,-0.99314,1e-05,1.43079]
[1778475826642,46.54,80872.79,0.0,-0.99311,1e-05,1.43818]
[1778475831678,46.54,80874.4,0.0,-0.9931,1e-05,1.43984]
[1778475837719,46.54,80874.17,0.0,-0.9931,1e-05,1.43961]
[1778475842754,46.54,80884.23,0.0,-0.99304,1e-05,1.45006]
[1778475843765,46.54,80883.82,0.0,-0.99304,1e-05,1.44963]
[1778475848799,46.54,80883.64,0.0,-0.99305,1e-05,1.44944]
[1778475849803,46.54,80877.27,0.0,-0.99308,1e-05,1.44282]
[1778475851427,46.54,80872.92,0.0,-0.9931,1e-05,1.43831]
[1778475851820,46.54,80872.97,0.0,-0.9931,1e-05,1.43836]
[1778475856852,46.54,80873.64,0.0,-0.9931,1e-05,1.43906]
[1778475861887,46.54,80875.5,0.0,-0.99309,1e-05,1.44098]
[1778475866922,46.54,80874.53,0.0,-0.9931,1e-05,1.43998]
[1778475871957,46.54,80872.96,0.0,-0.99311,1e-05,1.43721]
[1778475876992,46.54,80872.83,0.0,-0.99311,1e-05,1.43707]
[1778475884045,46.54,80872.8,0.0,-0.99311,1e-05,1.43704]
[1778475891707,46.54,80873.57,0.0,-0.99311,1e-05,1.43784]
[1778475897137,46.54,80872.39,0.0,-0.99311,1e-05,1.43662]
[1778475903179,46.54,80873.45,0.0,-0.99311,1e-05,1.43771]
[1778475905193,46.54,80868.7,0.0,-0.99313,1e-05,1.4328]
[1778475910230,46.54,80880.61,0.0,-0.99307,1e-05,1.44514]
[1778475911236,46.54,80881.38,0.0,-0.99306,1e-05,1.44594]
[1778475918284,46.54,80879.79,0.0,-0.99307,1e-05,1.44429]
[1778475929361,46.54,80878.64,0.0,-0.99308,1e-05,1.44309]
[1778475934396,46.54,80878.01,0.0,-0.99309,1e-05,1.44129]
[1778475938424,46.54,80883.12,0.0,-0.99306,1e-05,1.4466]
[1778475944466,46.54,80883.72,0.0,-0.99306,1e-05,1.44722]
[1778475952130,46.54,80882.72,0.0,-0.99306,1e-05,1.44618]
[1778475957557,46.54,80881.39,0.0,-0.99307,1e-05,1.4448]
[1778475962592,46.54,80879.66,0.0,-0.99308,1e-05,1.443]
[1778475970649,46.54,80875.08,0.0,-0.9931,1e-05,1.43825]
[1778475975685,46.54,80871.6,0.0,-0.99312,1e-05,1.43465]
[1778475980720,46.54,80872.2,0.0,-0.99312,1e-05,1.43527]
[1778475985757,46.54,80872.46,0.0,-0.99312,1e-05,1.43554]
[1778475991800,46.54,80877.51,0.0,-0.9931,1e-05,1.43962]
[1778475995829,46.54,80871.57,0.0,-0.99313,1e-05,1.43348]
[1778475997842,46.54,80865.6,0.0,-0.99316,1e-05,1.42732]
[1778475998849,46.54,80864.05,0.0,-0.99317,1e-05,1.42573]
[1778476003884,46.54,80864.25,0.0,-0.99317,1e-05,1.42593]
[1778476009926,46.54,80865.46,0.0,-0.99316,1e-05,1.42718]
[1778476014961,46.54,80867.99,0.0,-0.99315,1e-05,1.42978]
[1778476019996,46.54,80867.78,0.0,-0.99315,1e-05,1.42957]
[1778476025033,46.54,80867.5,0.0,-0.99315,1e-05,1.42928]
[1778476030066,46.54,80867.93,0.0,-0.99315,1e-05,1.42972]
[1778476035101,46.54,80867.82,0.0,-0.99315,1e-05,1.42961]
[1778476040136,46.54,80867.34,0.0,-0.99315,1e-05,1.42911]
[1778476047185,46.54,80866.63,0.0,-0.99316,1e-05,1.42838]
[1778476052838,46.54,80869.37,0.0,-0.99315,1e-05,1.43006]
[1778476059269,46.54,80870.17,0.0,-0.99314,1e-05,1.43089]
[1778476060276,46.54,80861.68,0.0,-0.99319,1e-05,1.42216]
[1778476062910,46.54,80855.03,0.0,-0.99322,1e-05,1.41535]
[1778476068332,46.54,80854.18,0.0,-0.99323,1e-05,1.41448]
[1778476073368,46.54,80859.6,0.0,-0.9932,1e-05,1.42002]
[1778476078402,46.54,80859.78,0.0,-0.9932,1e-05,1.42021]
[1778476083437,46.54,80858.49,0.0,-0.99321,1e-05,1.41889]
[1778476088472,46.54,80857.38,0.0,-0.99321,1e-05,1.41775]
[1778476093507,46.54,80834.82,0.0,-0.99333,1e-05,1.39482]
[1778476098542,46.54,80831.99,0.0,-0.99335,1e-05,1.39196]
[1778476103576,46.54,80828.69,0.0,-0.99337,1e-05,1.38864]
[1778476104584,46.54,80836.91,0.0,-0.99332,1e-05,1.39693]
[1778476105596,46.54,80842.49,0.0,-0.99329,1e-05,1.40258]
[1778476110627,46.54,80837.32,0.0,-0.99332,1e-05,1.39734]
[1778476113648,46.54,80842.56,0.0,-0.9933,1e-05,1.40152]
[1778476118683,46.54,80843.26,0.0,-0.99329,1e-05,1.40223]
[1778476124725,46.54,80844.33,0.0,-0.99329,1e-05,1.40332]
[1778476129759,46.54,80844.26,0.0,-0.99329,1e-05,1.40325]
[1778476135805,46.54,80844.95,0.0,-0.99328,1e-05,1.40395]
[1778476140837,46.54,80846.58,0.0,-0.99328,1e-05,1.4056]
[1778476142851,46.54,80854.47,0.0,-0.99323,1e-05,1.41364]
[1778476148893,46.54,80855.0,0.0,-0.99323,1e-05,1.41418]
[1778476153928,46.54,80856.27,0.0,-0.99322,1e-05,1.41548]
[1778476158963,46.54,80856.1,0.0,-0.99322,1e-05,1.4153]
[1778476163998,46.54,80855.47,0.0,-0.99323,1e-05,1.41466]
[1778476170040,46.54,80856.13,0.0,-0.99322,1e-05,1.41534]
[1778476175075,46.54,80852.23,0.0,-0.99325,1e-05,1.41022]
[1778476180110,46.54,80852.19,0.0,-0.99325,1e-05,1.41018]
[1778476183758,46.54,80859.16,0.0,-0.99321,1e-05,1.4173]
[1778476189173,46.54,80860.6,0.0,-0.9932,1e-05,1.41877]
[1778476194208,46.54,80860.47,0.0,-0.99321,1e-05,1.41864]
[1778476199243,46.54,80859.88,0.0,-0.99321,1e-05,1.41804]
[1778476201257,46.54,80870.56,0.0,-0.99315,1e-05,1.429]
[1778476206294,46.54,80867.31,0.0,-0.99317,1e-05,1.42566]
[1778476212336,46.54,80865.58,0.0,-0.99318,1e-05,1.42388]
[1778476217376,46.54,80861.64,0.0,-0.9932,1e-05,1.41984]
[1778476222406,46.54,80860.68,0.0,-0.9932,1e-05,1.41885]
[1778476227442,46.54,80859.49,0.0,-0.99321,1e-05,1.41764]
[1778476232477,46.54,80858.07,0.0,-0.99322,1e-05,1.41505]
[1778476237511,46.54,80856.96,0.0,-0.99323,1e-05,1.41391]
[1778476244192,46.54,80857.04,0.0,-0.99323,1e-05,1.414]
[1778476251611,46.54,80857.68,0.0,-0.99323,1e-05,1.41465]
[1778476256647,46.54,80858.03,0.0,-0.99322,1e-05,1.41501]
[1778476261682,46.54,80858.49,0.0,-0.99322,1e-05,1.41548]
[1778476266717,46.54,80859.03,0.0,-0.99322,1e-05,1.41603]
[1778476268730,46.54,80864.39,0.0,-0.99319,1e-05,1.42152]
[1778476274772,46.54,80866.38,0.0,-0.99318,1e-05,1.42356]
[1778476276786,46.54,80878.72,0.0,-0.99311,1e-05,1.43628]
[1778476281822,46.54,80879.26,0.0,-0.99311,1e-05,1.43684]
[1778476286857,46.54,80878.96,0.0,-0.99311,1e-05,1.43653]
[1778476291895,46.54,80879.99,0.0,-0.99311,1e-05,1.43645]
[1778476296930,46.54,80879.53,0.0,-0.99311,1e-05,1.43597]
[1778476301971,46.54,80878.89,0.0,-0.99311,1e-05,1.43531]
[1778476302977,46.54,80872.92,0.0,-0.99315,1e-05,1.42915]
[1778476308019,46.54,80870.54,0.0,-0.99316,1e-05,1.4267]
[1778476313053,46.54,80870.77,0.0,-0.99316,1e-05,1.42694]
[1778476318087,46.54,80869.81,0.0,-0.99316,1e-05,1.42595]
[1778476323122,46.54,80871.31,0.0,-0.99316,1e-05,1.42749]
[1778476330171,46.54,80867.02,0.0,-0.99318,1e-05,1.42308]
[1778476336213,46.54,80868.12,0.0,-0.99317,1e-05,1.42421]
[1778476343262,46.54,80869.01,0.0,-0.99317,1e-05,1.42512]
[1778476352325,46.54,80871.24,0.0,-0.99316,1e-05,1.42628]
[1778476358368,46.54,80871.8,0.0,-0.99316,1e-05,1.42685]
[1778476363404,46.54,80870.12,0.0,-0.99317,1e-05,1.42512]
[1778476371459,46.54,80870.22,0.0,-0.99317,1e-05,1.42523]
[1778476377501,46.54,80871.0,0.0,-0.99316,1e-05,1.42603]
[1778476382536,46.54,80875.1,0.0,-0.99314,1e-05,1.43025]
[1778476388579,46.54,80874.11,0.0,-0.99315,1e-05,1.42923]
[1778476393614,46.54,80873.64,0.0,-0.99315,1e-05,1.42875]
[1778476398649,46.54,80873.45,0.0,-0.99315,1e-05,1.42855]
[1778476405320,46.54,80873.22,0.0,-0.99315,1e-05,1.42832]
[1778476410733,46.54,80873.2,0.0,-0.99315,1e-05,1.42829]
[1778476415768,46.54,80873.27,0.0,-0.99316,1e-05,1.42722]
[1778476420803,46.54,80872.54,0.0,-0.99316,1e-05,1.42647]
[1778476426846,46.54,80870.63,0.0,-0.99317,1e-05,1.42451]
[1778476431880,46.54,80868.2,0.0,-0.99318,1e-05,1.42201]
[1778476436915,46.54,80863.54,0.0,-0.99321,1e-05,1.41724]
[1778476442958,46.54,80864.04,0.0,-0.99321,1e-05,1.41775]
[1778476451013,46.54,80861.47,0.0,-0.99322,1e-05,1.41512]
[1778476456048,46.54,80862.15,0.0,-0.99322,1e-05,1.41581]
[1778476461083,46.54,80861.29,0.0,-0.99322,1e-05,1.41493]
[1778476467125,46.54,80860.1,0.0,-0.99323,1e-05,1.41372]
[1778476474173,46.54,80859.18,0.0,-0.99324,1e-05,1.41164]
[1778476479209,46.54,80859.12,0.0,-0.99324,1e-05,1.41158]
[1778476486261,46.54,80859.4,0.0,-0.99324,1e-05,1.41187]
[1778476491297,46.54,80859.36,0.0,-0.99324,1e-05,1.41183]
[1778476499352,46.54,80859.2,0.0,-0.99324,1e-05,1.41166]
[1778476500359,46.54,80850.92,0.0,-0.99328,1e-05,1.40324]
[1778476501368,46.54,80842.6,0.0,-0.99333,1e-05,1.39481]
[1778476502373,46.54,80842.8,0.0,-0.99333,1e-05,1.39501]
[1778476508415,46.54,80843.99,0.0,-0.99332,1e-05,1.39621]
[1778476511437,46.54,80849.47,0.0,-0.99329,1e-05,1.40176]
[1778476513450,46.54,80857.02,0.0,-0.99325,1e-05,1.40944]
[1778476516094,46.54,80858.55,0.0,-0.99324,1e-05,1.411]
[1778476521506,46.54,80861.88,0.0,-0.99322,1e-05,1.4144]
[1778476527548,46.54,80860.6,0.0,-0.99323,1e-05,1.41309]
[1778476532583,46.54,80858.86,0.0,-0.99325,1e-05,1.41018]
[1778476537618,46.54,80858.93,0.0,-0.99325,1e-05,1.41026]
[1778476546307,46.54,80859.34,0.0,-0.99324,1e-05,1.41067]
[1778476552724,46.54,80859.91,0.0,-0.99324,1e-05,1.41125]
[1778476557759,46.54,80860.08,0.0,-0.99324,1e-05,1.41143]
[1778476562794,46.54,80859.61,0.0,-0.99324,1e-05,1.41095]
[1778476566450,46.54,80865.5,0.0,-0.99321,1e-05,1.41697]
[1778476567829,46.54,80869.57,0.0,-0.99319,1e-05,1.42114]
[1778476573871,46.54,80870.75,0.0,-0.99318,1e-05,1.42235]
[1778476578907,46.54,80874.62,0.0,-0.99316,1e-05,1.42633]
[1778476584948,46.54,80875.3,0.0,-0.99316,1e-05,1.42703]
[1778476592014,46.54,80877.42,0.0,-0.99315,1e-05,1.42807]
[1778476597040,46.54,80880.44,0.0,-0.99313,1e-05,1.43118]
[1778476602074,46.54,80882.95,0.0,-0.99312,1e-05,1.43377]
[1778476607109,46.54,80881.72,0.0,-0.99313,1e-05,1.4325]
[1778476612145,46.54,80878.8,0.0,-0.99314,1e-05,1.42949]
[1778476617179,46.54,80879.76,0.0,-0.99314,1e-05,1.43048]
[1778476622217,46.54,80880.19,0.0,-0.99313,1e-05,1.43092]
[1778476627253,46.54,80880.5,0.0,-0.99313,1e-05,1.43124]
[1778476632288,46.54,80878.5,0.0,-0.99314,1e-05,1.42918]
[1778476638337,46.54,80878.18,0.0,-0.99315,1e-05,1.42885]
[1778476643371,46.54,80879.29,0.0,-0.99314,1e-05,1.43]
[1778476651427,46.54,80880.01,0.0,-0.99314,1e-05,1.42959]
[1778476657087,46.54,80879.85,0.0,-0.99314,1e-05,1.42943]
[1778476662504,46.54,80881.4,0.0,-0.99313,1e-05,1.43103]
[1778476667539,46.54,80883.95,0.0,-0.99312,1e-05,1.43366]
[1778476672576,46.54,80883.11,0.0,-0.99312,1e-05,1.43279]
[1778476681641,46.54,80882.53,0.0,-0.99313,1e-05,1.43219]
[1778476687297,46.54,80881.2,0.0,-0.99313,1e-05,1.43082]
[1778476693727,46.54,80882.04,0.0,-0.99313,1e-05,1.43169]
[1778476698762,46.54,80884.64,0.0,-0.99312,1e-05,1.43437]
[1778476703797,46.54,80887.28,0.0,-0.9931,1e-05,1.43711]
[1778476710848,46.54,80890.22,0.0,-0.99308,1e-05,1.44015]
[1778476717507,46.54,80893.06,0.0,-0.99307,1e-05,1.44195]
[1778476722932,46.54,80894.0,0.0,-0.99307,1e-05,1.44293]
[1778476727967,46.54,80895.01,0.0,-0.99306,1e-05,1.44398]
[1778476733002,46.54,80896.58,0.0,-0.99305,1e-05,1.44561]
[1778476738037,46.54,80895.99,0.0,-0.99306,1e-05,1.445]
[1778476743072,46.54,80889.94,0.0,-0.99309,1e-05,1.43871]
[1778476749114,46.54,80891.96,0.0,-0.99308,1e-05,1.44081]
[1778476756163,46.54,80892.66,0.0,-0.99308,1e-05,1.44154]
[1778476762205,46.54,80896.95,0.0,-0.99305,1e-05,1.446]
[1778476767241,46.54,80897.25,0.0,-0.99305,1e-05,1.44631]
[1778476772276,46.54,80900.15,0.0,-0.99304,1e-05,1.44817]
[1778476778322,46.54,80902.2,0.0,-0.99303,1e-05,1.45031]
[1778476783357,46.54,80903.14,0.0,-0.99302,1e-05,1.45129]
[1778476788393,46.54,80901.6,0.0,-0.99303,1e-05,1.44969]
[1778476793428,46.54,80901.0,0.0,-0.99304,1e-05,1.44906]
[1778476801485,46.54,80901.35,0.0,-0.99303,1e-05,1.44943]
[1778476806519,46.54,80901.76,0.0,-0.99303,1e-05,1.44985]
[1778476811554,46.54,80902.19,0.0,-0.99303,1e-05,1.4503]
[1778476817597,46.54,80902.16,0.0,-0.99303,1e-05,1.45027]
[1778476823639,46.54,80905.87,0.0,-0.99301,1e-05,1.45415]
[1778476828673,46.54,80905.57,0.0,-0.99301,1e-05,1.45383]
[1778476833709,46.54,80905.34,0.0,-0.99302,1e-05,1.45243]
[1778476838743,46.54,80907.37,0.0,-0.993,1e-05,1.45456]
[1778476842771,46.54,80912.83,0.0,-0.99297,1e-05,1.46028]
[1778476843779,46.54,80912.39,0.0,-0.99298,1e-05,1.45982]
[1778476848422,46.54,80903.71,0.0,-0.99303,1e-05,1.45073]
[1778476853853,46.54,80904.38,0.0,-0.99302,1e-05,1.45143]
[1778476858884,46.54,80909.03,0.0,-0.993,1e-05,1.45629]
[1778476863923,46.54,80908.15,0.0,-0.993,1e-05,1.45537]
[1778476869963,46.54,80906.02,0.0,-0.99301,1e-05,1.45314]
[1778476874997,46.54,80905.13,0.0,-0.99302,1e-05,1.45221]
[1778476880034,46.54,80906.09,0.0,-0.99301,1e-05,1.45322]
[1778476885067,46.54,80909.52,0.0,-0.99299,1e-05,1.45681]
[1778476890102,46.54,80909.33,0.0,-0.99299,1e-05,1.45661]
[1778476895137,46.54,80908.15,0.0,-0.99301,1e-05,1.45421]
[1778476900172,46.54,80906.65,0.0,-0.99301,1e-05,1.45264]
[1778476902186,46.54,80900.63,0.0,-0.99305,1e-05,1.44636]
[1778476907221,46.54,80895.91,0.0,-0.99307,1e-05,1.44145]
[1778476912257,46.54,80897.97,0.0,-0.99306,1e-05,1.44359]
[1778476917295,46.54,80900.68,0.0,-0.99305,1e-05,1.44641]
[1778476922328,46.54,80901.64,0.0,-0.99304,1e-05,1.44741]
[1778476928372,46.54,80899.57,0.0,-0.99305,1e-05,1.44526]
[1778476933406,46.54,80898.57,0.0,-0.99306,1e-05,1.44422]
[1778476935420,46.54,80904.27,0.0,-0.99303,1e-05,1.45016]
[1778476941462,46.54,80905.91,0.0,-0.99302,1e-05,1.45187]
[1778476946497,46.54,80905.3,0.0,-0.99302,1e-05,1.45123]
[1778476951532,46.54,80901.93,0.0,-0.99305,1e-05,1.44656]
[1778476957575,46.54,80903.43,0.0,-0.99304,1e-05,1.44812]
[1778476962609,46.54,80904.44,0.0,-0.99303,1e-05,1.44918]
[1778476967645,46.54,80904.91,0.0,-0.99303,1e-05,1.44967]
[1778476972680,46.54,80905.61,0.0,-0.99303,1e-05,1.4504]
[1778476974698,46.54,80912.16,0.0,-0.99299,1e-05,1.45725]
[1778476979733,46.54,80911.03,0.0,-0.993,1e-05,1.45607]
[1778476984767,46.54,80910.03,0.0,-0.993,1e-05,1.45502]
[1778476993830,46.54,80911.03,0.0,-0.993,1e-05,1.45607]
[1778476998865,46.54,80910.06,0.0,-0.993,1e-05,1.45505]
[1778477003900,46.54,80908.62,0.0,-0.99301,1e-05,1.45354]
[1778477008936,46.54,80909.03,0.0,-0.99301,1e-05,1.45397]
[1778477013970,46.54,80908.44,0.0,-0.99302,1e-05,1.4522]
[1778477019618,46.54,80908.35,0.0,-0.99302,1e-05,1.4521]
[1778477025048,46.54,80908.23,0.0,-0.99302,1e-05,1.45198]
[1778477030083,46.54,80908.33,0.0,-0.99302,1e-05,1.45208]
[1778477036125,46.54,80907.3,0.0,-0.99302,1e-05,1.451]
[1778477041160,46.54,80905.57,0.0,-0.99303,1e-05,1.4492]
[1778477046195,46.54,80903.77,0.0,-0.99304,1e-05,1.44732]
[1778477051232,46.54,80903.82,0.0,-0.99304,1e-05,1.44737]
[1778477058279,46.54,80903.47,0.0,-0.99304,1e-05,1.44701]
[1778477063314,46.54,80904.21,0.0,-0.99304,1e-05,1.44778]
[1778477068349,46.54,80903.93,0.0,-0.99304,1e-05,1.44749]
[1778477073384,46.54,80904.08,0.0,-0.99304,1e-05,1.44649]
[1778477079425,46.54,80903.16,0.0,-0.99305,1e-05,1.44553]
[1778477084462,46.54,80903.27,0.0,-0.99305,1e-05,1.44564]
[1778477089496,46.54,80918.53,0.0,-0.99296,1e-05,1.46161]
[1778477095538,46.54,80917.27,0.0,-0.99297,1e-05,1.46028]
[1778477100573,46.54,80915.42,0.0,-0.99298,1e-05,1.45834]
[1778477106615,46.54,80912.61,0.0,-0.993,1e-05,1.4554]
[1778477110643,46.54,80914.89,0.0,-0.99298,1e-05,1.45779]
[1778477115681,46.54,80911.08,0.0,-0.99301,1e-05,1.4538]
[1778477118700,46.54,80917.21,0.0,-0.99297,1e-05,1.46022]
[1778477123735,46.54,80917.26,0.0,-0.99297,1e-05,1.46027]
[1778477128773,46.54,80916.44,0.0,-0.99298,1e-05,1.45941]
[1778477133813,46.54,80916.69,0.0,-0.99298,1e-05,1.45851]
[1778477138847,46.54,80917.61,0.0,-0.99297,1e-05,1.45948]
[1778477143883,46.54,80913.73,0.0,-0.993,1e-05,1.45541]
[1778477144895,46.54,80907.9,0.0,-0.99303,1e-05,1.44931]
[1778477149945,46.54,80905.61,0.0,-0.99304,1e-05,1.44693]
[1778477159005,46.54,80904.35,0.0,-0.99305,1e-05,1.44561]
[1778477164044,46.54,80902.19,0.0,-0.99306,1e-05,1.44337]
[1778477169079,46.54,80902.15,0.0,-0.99306,1e-05,1.44332]
[1778477174114,46.54,80901.26,0.0,-0.99307,1e-05,1.4424]
[1778477179149,46.54,80898.5,0.0,-0.99308,1e-05,1.43953]
[1778477184188,46.54,80905.68,0.0,-0.99304,1e-05,1.447]
[1778477186199,46.54,80911.2,0.0,-0.99301,1e-05,1.45276]
[1778477188212,46.54,80912.1,0.0,-0.99301,1e-05,1.4537]
[1778477194255,46.54,80912.18,0.0,-0.99301,1e-05,1.45263]
[1778477199289,46.54,80911.05,0.0,-0.99302,1e-05,1.45144]
[1778477204327,46.54,80912.45,0.0,-0.99301,1e-05,1.45291]
[1778477208352,46.54,80921.09,0.0,-0.99296,1e-05,1.46197]
[1778477213387,46.54,80926.22,0.0,-0.99293,1e-05,1.46737]
[1778477219430,46.54,80929.94,0.0,-0.99291,1e-05,1.4713]
[1778477224466,46.54,80933.76,0.0,-0.99289,1e-05,1.47534]
[1778477226482,46.54,80939.65,0.0,-0.99286,1e-05,1.48159]
[1778477231517,46.54,80939.14,0.0,-0.99286,1e-05,1.48104]
[1778477236552,46.54,80941.92,0.0,-0.99284,1e-05,1.484]
[1778477241589,46.54,80944.73,0.0,-0.99283,1e-05,1.48699]
[1778477251661,46.54,80945.91,0.0,-0.99282,1e-05,1.48707]
[1778477256696,46.54,80952.83,0.0,-0.99279,1e-05,1.49446]
[1778477261732,46.54,80956.68,0.0,-0.99276,1e-05,1.49859]
[1778477266769,46.54,80955.14,0.0,-0.99277,1e-05,1.49694]
[1778477271801,46.54,80955.31,0.0,-0.99277,1e-05,1.49712]
[1778477275829,46.54,80961.99,0.0,-0.99273,1e-05,1.5043]
[1778477280864,46.54,80962.47,0.0,-0.99273,1e-05,1.50481]
[1778477285899,46.54,80960.87,0.0,-0.99274,1e-05,1.50309]
[1778477290934,46.54,80961.48,0.0,-0.99274,1e-05,1.50375]
[1778477295968,46.54,80965.75,0.0,-0.99271,1e-05,1.50835]
[1778477301004,46.54,80963.55,0.0,-0.99272,1e-05,1.50598]
[1778477306038,46.54,80959.47,0.0,-0.99275,1e-05,1.50159]
[1778477311075,46.54,80957.52,0.0,-0.99276,1e-05,1.4983]
[1778477319136,46.54,80958.72,0.0,-0.99276,1e-05,1.49959]
[1778477324173,46.54,80958.63,0.0,-0.99276,1e-05,1.49949]
[1778477330213,46.54,80958.01,0.0,-0.99276,1e-05,1.49883]
[1778477337264,46.54,80959.5,0.0,-0.99275,1e-05,1.50043]
[1778477346328,46.54,80957.6,0.0,-0.99276,1e-05,1.49839]
[1778477351938,46.54,80959.19,0.0,-0.99275,1e-05,1.5001]
[1778477357404,46.54,80959.36,0.0,-0.99275,1e-05,1.50028]
[1778477362439,46.54,80961.05,0.0,-0.99274,1e-05,1.50209]
[1778477367473,46.54,80959.96,0.0,-0.99275,1e-05,1.50092]
[1778477372510,46.54,80960.7,0.0,-0.99275,1e-05,1.50053]
[1778477377545,46.54,80961.88,0.0,-0.99274,1e-05,1.5018]
[1778477382580,46.54,80963.66,0.0,-0.99273,1e-05,1.50371]
[1778477387616,46.54,80962.69,0.0,-0.99274,1e-05,1.50267]
[1778477390636,46.54,80957.28,0.0,-0.99277,1e-05,1.49686]
[1778477395672,46.54,80956.71,0.0,-0.99277,1e-05,1.49625]
[1778477399701,46.54,80964.03,0.0,-0.99273,1e-05,1.50411]
[1778477400707,46.54,80964.03,0.0,-0.99273,1e-05,1.50411]
[1778477406750,46.54,80963.02,0.0,-0.99274,1e-05,1.50302]
[1778477412359,46.54,80964.33,0.0,-0.99273,1e-05,1.50443]
[1778477417827,46.54,80967.97,0.0,-0.99271,1e-05,1.50836]
[1778477422863,46.54,80973.36,0.0,-0.99268,1e-05,1.51418]
[1778477427901,46.54,80975.47,0.0,-0.99266,1e-05,1.51646]
[1778477433942,46.54,80976.23,0.0,-0.99267,1e-05,1.51609]
[1778477438977,46.54,80974.83,0.0,-0.99267,1e-05,1.51457]
[1778477444022,46.54,80972.46,0.0,-0.99269,1e-05,1.51201]
[1778477450059,46.54,80970.03,0.0,-0.9927,1e-05,1.50939]
[1778477452078,46.54,80964.75,0.0,-0.99273,1e-05,1.50369]
[1778477454086,46.54,80950.66,0.0,-0.99281,1e-05,1.48859]
[1778477457112,46.54,80943.88,0.0,-0.99285,1e-05,1.48137]
[1778477461136,46.54,80942.37,0.0,-0.99286,1e-05,1.47977]
[1778477468186,46.54,80941.19,0.0,-0.99287,1e-05,1.47852]
[1778477471208,46.54,80947.74,0.0,-0.99283,1e-05,1.48548]
[1778477476242,46.54,80948.82,0.0,-0.99282,1e-05,1.48663]
[1778477481279,46.54,80952.72,0.0,-0.9928,1e-05,1.49079]
[1778477486313,46.54,80952.82,0.0,-0.9928,1e-05,1.4909]
[1778477491349,46.54,80952.07,0.0,-0.99281,1e-05,1.48892]
[1778477497391,46.54,80951.52,0.0,-0.99281,1e-05,1.48833]
[1778477503000,46.54,80950.43,0.0,-0.99282,1e-05,1.48717]
[1778477508469,46.54,80950.55,0.0,-0.99282,1e-05,1.48729]
[1778477513509,46.54,80951.5,0.0,-0.99282,1e-05,1.48831]
[1778477518545,46.54,80952.14,0.0,-0.99281,1e-05,1.48899]
[1778477523576,46.54,80951.62,0.0,-0.99281,1e-05,1.48844]
[1778477528610,46.54,80951.78,0.0,-0.99281,1e-05,1.48861]
[1778477533645,46.54,80951.71,0.0,-0.99281,1e-05,1.48853]
[1778477538680,46.54,80951.86,0.0,-0.99281,1e-05,1.48869]
[1778477543715,46.54,80951.59,0.0,-0.99281,1e-05,1.4884]
[1778477548750,46.54,80951.44,0.0,-0.99282,1e-05,1.48824]
[1778477553785,46.54,80953.34,0.0,-0.99281,1e-05,1.48909]
[1778477558822,46.54,80955.13,0.0,-0.9928,1e-05,1.491]
[1778477563450,46.54,80949.67,0.0,-0.99283,1e-05,1.48518]
[1778477568890,46.54,80951.14,0.0,-0.99282,1e-05,1.48674]
[1778477574937,46.54,80951.27,0.0,-0.99282,1e-05,1.48688]
[1778477579967,46.54,80950.69,0.0,-0.99283,1e-05,1.48626]
[1778477585010,46.54,80950.1,0.0,-0.99283,1e-05,1.48563]
[1778477587021,46.54,80955.39,0.0,-0.9928,1e-05,1.49128]
[1778477592055,46.54,80958.25,0.0,-0.99278,1e-05,1.49434]
[1778477597090,46.54,80959.5,0.0,-0.99277,1e-05,1.49568]
[1778477600111,46.54,80965.77,0.0,-0.99274,1e-05,1.50241]
[1778477605146,46.54,80970.22,0.0,-0.99271,1e-05,1.5072]
[1778477610180,46.54,80972.85,0.0,-0.9927,1e-05,1.51004]
[1778477615216,46.54,80974.08,0.0,-0.9927,1e-05,1.51018]
[1778477620250,46.54,80973.74,0.0,-0.9927,1e-05,1.50981]
[1778477626294,46.54,80973.53,0.0,-0.9927,1e-05,1.50958]
[1778477631329,46.54,80974.97,0.0,-0.99269,1e-05,1.51114]
[1778477636364,46.54,80974.05,0.0,-0.9927,1e-05,1.51014]
[1778477641399,46.54,80970.65,0.0,-0.99272,1e-05,1.50647]
[1778477646437,46.54,80970.88,0.0,-0.99271,1e-05,1.50672]
[1778477651471,46.54,80970.9,0.0,-0.99271,1e-05,1.50674]
[1778477656507,46.54,80973.36,0.0,-0.9927,1e-05,1.5094]
[1778477661541,46.54,80974.02,0.0,-0.9927,1e-05,1.51011]
[1778477666577,46.54,80973.94,0.0,-0.9927,1e-05,1.51002]
[1778477671612,46.54,80972.2,0.0,-0.99271,1e-05,1.50695]
[1778477676646,46.54,80975.04,0.0,-0.9927,1e-05,1.51002]
[1778477681683,46.54,80971.34,0.0,-0.99272,1e-05,1.50603]
[1778477687723,46.54,80971.46,0.0,-0.99272,1e-05,1.50615]
[1778477692760,46.54,80966.88,0.0,-0.99274,1e-05,1.50122]
[1778477697793,46.54,80969.74,0.0,-0.99273,1e-05,1.5043]
[1778477702828,46.54,80971.91,0.0,-0.99271,1e-05,1.50664]
[1778477707863,46.54,80970.41,0.0,-0.99272,1e-05,1.50502]
[1778477712898,46.54,80971.52,0.0,-0.99272,1e-05,1.50622]
[1778477717935,46.54,80964.21,0.0,-0.99276,1e-05,1.49836]
[1778477718941,46.54,80950.2,0.0,-0.99284,1e-05,1.48338]
[1778477724575,46.54,80948.67,0.0,-0.99285,1e-05,1.48175]
[1778477730019,46.54,80948.86,0.0,-0.99285,1e-05,1.48195]
[1778477735053,46.54,80947.18,0.0,-0.99286,1e-05,1.47899]
[1778477740087,46.54,80945.05,0.0,-0.99287,1e-05,1.47673]
[1778477745124,46.54,80941.44,0.0,-0.99289,1e-05,1.4729]
[1778477746130,46.54,80934.81,0.0,-0.99293,1e-05,1.4659]
[1778477751165,46.54,80929.24,0.0,-0.99296,1e-05,1.46004]
[1778477756200,46.54,80927.12,0.0,-0.99298,1e-05,1.45781]
[1778477761235,46.54,80924.05,0.0,-0.99299,1e-05,1.45459]
[1778477765263,46.54,80918.49,0.0,-0.99302,1e-05,1.44878]
[1778477770298,46.54,80916.75,0.0,-0.99303,1e-05,1.44696]
[1778477771305,46.54,80908.67,0.0,-0.99308,1e-05,1.43855]
[1778477773321,46.54,80908.29,0.0,-0.99308,1e-05,1.43816]
[1778477779363,46.54,80911.12,0.0,-0.99307,1e-05,1.4411]
[1778477785405,46.54,80911.99,0.0,-0.99306,1e-05,1.442]
[1778477787419,46.54,80904.3,0.0,-0.9931,1e-05,1.43402]
[1778477792453,46.54,80908.01,0.0,-0.99309,1e-05,1.43671]
[1778477797489,46.54,80907.26,0.0,-0.99309,1e-05,1.43594]
[1778477802524,46.54,80905.92,0.0,-0.9931,1e-05,1.43455]
[1778477807558,46.54,80906.83,0.0,-0.99309,1e-05,1.43549]
[1778477812597,46.54,80905.35,0.0,-0.9931,1e-05,1.43396]
[1778477815618,46.54,80898.04,0.0,-0.99314,1e-05,1.42641]
[1778477820653,46.54,80904.04,0.0,-0.99311,1e-05,1.4326]
[1778477825692,46.54,80904.5,0.0,-0.99311,1e-05,1.43308]
[1778477830724,46.54,80900.84,0.0,-0.99313,1e-05,1.42929]
[1778477834751,46.54,80908.85,0.0,-0.99308,1e-05,1.43759]
[1778477835758,46.54,80908.25,0.0,-0.99309,1e-05,1.43696]
[1778477840793,46.54,80912.2,0.0,-0.99306,1e-05,1.44107]
[1778477845834,46.54,80910.23,0.0,-0.99308,1e-05,1.43902]
[1778477850867,46.54,80907.67,0.0,-0.99309,1e-05,1.43636]
[1778477856905,46.54,80905.63,0.0,-0.99311,1e-05,1.4331]
[1778477861940,46.54,80906.3,0.0,-0.9931,1e-05,1.43379]
[1778477865968,46.54,80909.67,0.0,-0.99308,1e-05,1.43728]
[1778477869996,46.54,80902.02,0.0,-0.99313,1e-05,1.42936]
[1778477875628,46.54,80902.8,0.0,-0.99312,1e-05,1.43017]
[1778477881077,46.54,80903.33,0.0,-0.99312,1e-05,1.43072]
[1778477885698,46.54,80899.55,0.0,-0.99314,1e-05,1.42681]
[1778477891147,46.54,80902.04,0.0,-0.99313,1e-05,1.42938]
[1778477895768,46.54,80890.19,0.0,-0.99319,1e-05,1.41719]
[1778477898200,46.54,80887.45,0.0,-0.99321,1e-05,1.41438]
[1778477903236,46.54,80882.6,0.0,-0.99323,1e-05,1.40942]
[1778477909277,46.54,80880.81,0.0,-0.99324,1e-05,1.4076]
[1778477915911,46.54,80880.23,0.0,-0.99325,1e-05,1.40587]
[1778477921361,46.54,80877.96,0.0,-0.99326,1e-05,1.40356]
[1778477926396,46.54,80875.68,0.0,-0.99328,1e-05,1.40124]
[1778477931432,46.54,80873.29,0.0,-0.99329,1e-05,1.39881]
[1778477936469,46.54,80873.58,0.0,-0.99329,1e-05,1.39911]
[1778477943515,46.54,80873.76,0.0,-0.99329,1e-05,1.39929]
[1778477948551,46.54,80870.04,0.0,-0.99331,1e-05,1.39552]
[1778477953586,46.54,80866.24,0.0,-0.99333,1e-05,1.39167]
[1778477959628,46.54,80863.92,0.0,-0.99334,1e-05,1.38933]
[1778477963656,46.54,80858.03,0.0,-0.99337,1e-05,1.3834]
[1778477967684,46.54,80850.85,0.0,-0.99341,1e-05,1.3762]
[1778477969699,46.54,80843.64,0.0,-0.99345,1e-05,1.36899]
[1778477972721,46.54,80835.86,0.0,-0.99349,1e-05,1.36015]
[1778477975741,46.54,80847.78,0.0,-0.99343,1e-05,1.37201]
[1778477977756,46.54,80854.94,0.0,-0.99339,1e-05,1.37917]
[1778477982795,46.54,80858.54,0.0,-0.99337,1e-05,1.38279]
[1778477987829,46.54,80858.25,0.0,-0.99338,1e-05,1.3825]
[1778477992867,46.54,80856.76,0.0,-0.99338,1e-05,1.381]
[1778477997903,46.54,80857.16,0.0,-0.99338,1e-05,1.3814]
[1778478002938,46.54,80858.63,0.0,-0.99337,1e-05,1.38288]
[1778478006972,46.54,80856.78,0.0,-0.99338,1e-05,1.38102]
[1778478008985,46.54,80860.22,0.0,-0.99336,1e-05,1.38448]
[1778478015030,46.54,80859.58,0.0,-0.99337,1e-05,1.38383]
[1778478020062,46.54,80858.87,0.0,-0.99337,1e-05,1.38312]
[1778478025098,46.54,80858.53,0.0,-0.99337,1e-05,1.38278]
[1778478026685,46.54,80863.72,0.0,-0.99335,1e-05,1.388]
[1778478028122,46.54,80864.99,0.0,-0.99334,1e-05,1.38928]
[1778478033161,46.54,80863.85,0.0,-0.99335,1e-05,1.38701]
[1778478035173,46.54,80858.5,0.0,-0.99338,1e-05,1.38163]
[1778478036756,46.54,80856.33,0.0,-0.99339,1e-05,1.37945]
[1778478042220,46.54,80854.62,0.0,-0.9934,1e-05,1.37773]
[1778478047255,46.54,80852.01,0.0,-0.99341,1e-05,1.37512]
[1778478052291,46.54,80853.5,0.0,-0.99341,1e-05,1.37661]
[1778478057326,46.54,80852.51,0.0,-0.99341,1e-05,1.37562]
[1778478062361,46.54,80853.49,0.0,-0.99341,1e-05,1.3766]
[1778478065382,46.54,80857.36,0.0,-0.99339,1e-05,1.38048]
[1778478070420,46.54,80858.66,0.0,-0.99338,1e-05,1.38179]
[1778478073438,46.54,80870.67,0.0,-0.99331,1e-05,1.3939]
[1778478077043,46.54,80877.31,0.0,-0.99328,1e-05,1.40063]
[1778478082502,46.54,80882.86,0.0,-0.99325,1e-05,1.40628]
[1778478088544,46.54,80883.11,0.0,-0.99325,1e-05,1.40653]
[1778478093579,46.54,80886.43,0.0,-0.99323,1e-05,1.40878]
[1778478098614,46.54,80886.26,0.0,-0.99323,1e-05,1.40861]
[1778478103648,46.54,80885.87,0.0,-0.99324,1e-05,1.40821]
[1778478108685,46.54,80876.35,0.0,-0.99329,1e-05,1.39852]
[1778478113720,46.54,80875.1,0.0,-0.9933,1e-05,1.39725]
[1778478120768,46.54,80876.93,0.0,-0.99329,1e-05,1.39911]
[1778478125803,46.54,80877.1,0.0,-0.99328,1e-05,1.39928]
[1778478128824,46.54,80868.36,0.0,-0.99333,1e-05,1.39043]
[1778478129832,46.54,80861.01,0.0,-0.99337,1e-05,1.38303]
[1778478133860,46.54,80855.88,0.0,-0.9934,1e-05,1.37788]
[1778478138893,46.54,80857.37,0.0,-0.99339,1e-05,1.37937]
[1778478143930,46.54,80856.59,0.0,-0.99339,1e-05,1.37859]
[1778478148968,46.54,80857.32,0.0,-0.99339,1e-05,1.37932]
[1778478152998,46.54,80851.26,0.0,-0.99343,1e-05,1.37213]
[1778478158030,46.54,80848.63,0.0,-0.99344,1e-05,1.36951]
[1778478162057,46.54,80856.59,0.0,-0.9934,1e-05,1.37747]
[1778478167093,46.54,80858.76,0.0,-0.99339,1e-05,1.37964]
[1778478172127,46.54,80859.51,0.0,-0.99338,1e-05,1.3804]
[1778478178169,46.54,80858.95,0.0,-0.99339,1e-05,1.37983]
[1778478183204,46.54,80857.41,0.0,-0.9934,1e-05,1.37829]
[1778478187822,46.54,80848.62,0.0,-0.99344,1e-05,1.3695]
[1778478189248,46.54,80847.26,0.0,-0.99345,1e-05,1.36814]
[1778478194282,46.54,80845.92,0.0,-0.99346,1e-05,1.36681]
[1778478199318,46.54,80842.86,0.0,-0.99347,1e-05,1.36376]
[1778478204354,46.54,80834.96,0.0,-0.99351,1e-05,1.35593]
[1778478205361,46.54,80834.41,0.0,-0.99352,1e-05,1.35539]
[1778478210395,46.54,80821.35,0.0,-0.99359,1e-05,1.34252]
[1778478215430,46.54,80821.13,0.0,-0.99359,1e-05,1.34121]
[1778478220465,46.54,80814.91,0.0,-0.99362,1e-05,1.33512]
[1778478225500,46.54,80817.37,0.0,-0.99361,1e-05,1.33753]
[1778478230535,46.54,80817.76,0.0,-0.99361,1e-05,1.33791]
[1778478234562,46.54,80824.36,0.0,-0.99358,1e-05,1.34438]
[1778478239598,46.54,80825.43,0.0,-0.99357,1e-05,1.34543]
[1778478244633,46.54,80823.46,0.0,-0.99358,1e-05,1.34349]
[1778478249673,46.54,80816.99,0.0,-0.99361,1e-05,1.33715]
[1778478253698,46.54,80813.6,0.0,-0.99363,1e-05,1.33384]
[1778478257726,46.54,80820.21,0.0,-0.9936,1e-05,1.34031]
[1778478262762,46.54,80824.42,0.0,-0.99357,1e-05,1.34444]
[1778478267796,46.54,80825.69,0.0,-0.99357,1e-05,1.34569]
[1778478272830,46.54,80824.74,0.0,-0.99358,1e-05,1.34365]
[1778478277866,46.54,80819.68,0.0,-0.9936,1e-05,1.33869]
[1778478282901,46.54,80812.02,0.0,-0.99364,1e-05,1.33121]
[1778478284916,46.54,80807.03,0.0,-0.99367,1e-05,1.32635]
[1778478289950,46.54,80809.2,0.0,-0.99366,1e-05,1.32846]
[1778478294985,46.54,80809.83,0.0,-0.99366,1e-05,1.32908]
[1778478300025,46.54,80808.2,0.0,-0.99366,1e-05,1.32749]
[1778478303044,46.54,80795.4,0.0,-0.99373,1e-05,1.31509]
[1778478304052,46.54,80781.35,0.0,-0.9938,1e-05,1.3016]
[1778478309087,46.54,80778.15,0.0,-0.99382,1e-05,1.29854]
[1778478314126,46.54,80775.88,0.0,-0.99383,1e-05,1.29638]
[1778478318154,46.54,80770.73,0.0,-0.99385,1e-05,1.29147]
[1778478323191,46.54,80768.27,0.0,-0.99387,1e-05,1.28914]
[1778478328224,46.54,80776.1,0.0,-0.99383,1e-05,1.29659]
[1778478330239,46.54,80776.46,0.0,-0.99383,1e-05,1.29693]
[1778478335274,46.54,80778.42,0.0,-0.99382,1e-05,1.29773]
[1778478340308,46.54,80779.85,0.0,-0.99381,1e-05,1.29909]
[1778478345346,46.54,80781.37,0.0,-0.99381,1e-05,1.30054]
[1778478350379,46.54,80782.15,0.0,-0.9938,1e-05,1.30129]
[1778478355414,46.54,80793.85,0.0,-0.99374,1e-05,1.31252]
[1778478356421,46.54,80796.85,0.0,-0.99373,1e-05,1.31541]
[1778478361457,46.54,80797.11,0.0,-0.99373,1e-05,1.31566]
[1778478366491,46.54,80796.24,0.0,-0.99373,1e-05,1.31482]
[1778478372533,46.54,80795.72,0.0,-0.99373,1e-05,1.31432]
[1778478377568,46.54,80795.99,0.0,-0.99373,1e-05,1.31458]
[1778478380591,46.54,80803.87,0.0,-0.99369,1e-05,1.3222]
[1778478385625,46.54,80798.78,0.0,-0.99372,1e-05,1.31727]
[1778478390659,46.54,80801.29,0.0,-0.9937,1e-05,1.3197]
[1778478395694,46.54,80798.22,0.0,-0.99373,1e-05,1.31565]
[1778478400729,46.54,80801.07,0.0,-0.99371,1e-05,1.3184]
[1778478405763,46.54,80804.2,0.0,-0.99369,1e-05,1.32143]
[1778478410800,46.54,80804.71,0.0,-0.99369,1e-05,1.32192]
[1778478415836,46.54,80804.49,0.0,-0.99369,1e-05,1.32171]
[1778478420870,46.54,80804.46,0.0,-0.99369,1e-05,1.32168]
[1778478425905,46.54,80806.91,0.0,-0.99368,1e-05,1.32406]
[1778478430940,46.54,80808.13,0.0,-0.99367,1e-05,1.32524]
[1778478435975,46.54,80810.07,0.0,-0.99366,1e-05,1.32713]
[1778478441012,46.54,80810.62,0.0,-0.99366,1e-05,1.32766]
[1778478445040,46.54,80815.4,0.0,-0.99364,1e-05,1.33232]
[1778478450085,46.54,80817.06,0.0,-0.99363,1e-05,1.33394]
[1778478455134,46.54,80817.18,0.0,-0.99363,1e-05,1.33296]
[1778478460169,46.54,80817.27,0.0,-0.99363,1e-05,1.33305]
[1778478466209,46.54,80816.94,0.0,-0.99363,1e-05,1.33272]
[1778478471244,46.54,80817.22,0.0,-0.99363,1e-05,1.333]
[1778478476279,46.54,80818.25,0.0,-0.99363,1e-05,1.334]
[1778478481322,46.54,80816.53,0.0,-0.99364,1e-05,1.33232]
[1778478483338,46.54,80806.22,0.0,-0.99369,1e-05,1.3223]
[1778478484341,46.54,80811.18,0.0,-0.99366,1e-05,1.32711]
[1778478489378,46.54,80813.15,0.0,-0.99365,1e-05,1.32903]
[1778478490386,46.54,80819.84,0.0,-0.99362,1e-05,1.33556]
[1778478491392,46.54,80821.98,0.0,-0.99361,1e-05,1.33765]
[1778478496427,46.54,80825.85,0.0,-0.99359,1e-05,1.34144]
[1778478501463,46.54,80828.15,0.0,-0.99358,1e-05,1.3437]
[1778478507503,46.54,80830.82,0.0,-0.99356,1e-05,1.34632]
[1778478512538,46.54,80834.26,0.0,-0.99355,1e-05,1.34861]
[1778478517574,46.54,80835.52,0.0,-0.99354,1e-05,1.34985]
[1778478522608,46.54,80834.64,0.0,-0.99355,1e-05,1.34898]
[1778478527645,46.54,80836.49,0.0,-0.99354,1e-05,1.3508]
[1778478532680,46.54,80836.63,0.0,-0.99354,1e-05,1.35094]
[1778478537715,46.54,80836.13,0.0,-0.99354,1e-05,1.35045]
[1778478542751,46.54,80836.42,0.0,-0.99354,1e-05,1.35073]
[1778478547785,46.54,80838.83,0.0,-0.99353,1e-05,1.35311]
[1778478550368,46.54,80847.31,0.0,-0.99348,1e-05,1.36151]
[1778478555843,46.54,80843.81,0.0,-0.9935,1e-05,1.35804]
[1778478561883,46.54,80840.64,0.0,-0.99352,1e-05,1.3549]
[1778478566918,46.54,80836.9,0.0,-0.99354,1e-05,1.35121]
[1778478571955,46.54,80835.46,0.0,-0.99355,1e-05,1.34868]
[1778478574978,46.54,80843.76,0.0,-0.9935,1e-05,1.35688]
[1778478580579,46.54,80844.18,0.0,-0.9935,1e-05,1.3573]
[1778478586055,46.54,80847.05,0.0,-0.99349,1e-05,1.36014]
[1778478591090,46.54,80848.81,0.0,-0.99348,1e-05,1.36189]
[1778478596125,46.54,80850.05,0.0,-0.99347,1e-05,1.36312]
[1778478601161,46.54,80845.81,0.0,-0.99349,1e-05,1.35891]
[1778478602168,46.54,80845.81,0.0,-0.99349,1e-05,1.35891]
[1778478603174,46.54,80839.91,0.0,-0.99352,1e-05,1.35307]
[1778478604181,46.54,80843.68,0.0,-0.9935,1e-05,1.3568]
[1778478605188,46.54,80851.15,0.0,-0.99347,1e-05,1.36422]
[1778478609220,46.54,80855.8,0.0,-0.99344,1e-05,1.36885]
[1778478616265,46.54,80856.96,0.0,-0.99343,1e-05,1.37001]
[1778478621303,46.54,80857.82,0.0,-0.99343,1e-05,1.37087]
[1778478626338,46.54,80858.61,0.0,-0.99343,1e-05,1.37166]
[1778478635402,46.54,80858.65,0.0,-0.99343,1e-05,1.37058]
[1778478640438,46.54,80857.66,0.0,-0.99344,1e-05,1.36959]
[1778478642452,46.54,80842.54,0.0,-0.99352,1e-05,1.35457]
[1778478643460,46.54,80825.79,0.0,-0.9936,1e-05,1.33808]
[1778478648494,46.54,80827.69,0.0,-0.99359,1e-05,1.33995]
[1778478653529,46.54,80829.54,0.0,-0.99358,1e-05,1.34176]
[1778478654537,46.54,80835.74,0.0,-0.99355,1e-05,1.34785]
[1778478655543,46.54,80835.55,0.0,-0.99355,1e-05,1.34767]
[1778478660578,46.54,80832.42,0.0,-0.99357,1e-05,1.34459]
[1778478665619,46.54,80832.85,0.0,-0.99357,1e-05,1.34501]
[1778478670649,46.54,80832.45,0.0,-0.99357,1e-05,1.34462]
[1778478675684,46.54,80831.37,0.0,-0.99357,1e-05,1.34356]
[1778478681726,46.54,80831.6,0.0,-0.99357,1e-05,1.34378]
[1778478686761,46.54,80832.4,0.0,-0.99357,1e-05,1.34457]
[1778478691353,46.54,80839.39,0.0,-0.99354,1e-05,1.35035]
[1778478692807,46.54,80846.35,0.0,-0.9935,1e-05,1.35723]
[1778478693812,46.54,80846.55,0.0,-0.9935,1e-05,1.35743]
[1778478698845,46.54,80849.45,0.0,-0.99348,1e-05,1.3603]
[1778478703881,46.54,80845.12,0.0,-0.99351,1e-05,1.35601]
[1778478704887,46.54,80842.89,0.0,-0.99352,1e-05,1.3538]
[1778478708917,46.54,80835.92,0.0,-0.99356,1e-05,1.34693]
[1778478709923,46.54,80827.23,0.0,-0.9936,1e-05,1.3384]
[1778478711494,46.54,80822.14,0.0,-0.99363,1e-05,1.33342]
[1778478713951,46.54,80819.19,0.0,-0.99364,1e-05,1.33054]
[1778478718986,46.54,80815.28,0.0,-0.99366,1e-05,1.32673]
[1778478725030,46.54,80812.32,0.0,-0.99368,1e-05,1.32386]
[1778478729056,46.54,80807.25,0.0,-0.9937,1e-05,1.31895]
[1778478734090,46.54,80806.68,0.0,-0.99371,1e-05,1.31839]
[1778478739127,46.54,80807.79,0.0,-0.9937,1e-05,1.31947]
[1778478744161,46.54,80807.36,0.0,-0.9937,1e-05,1.31905]
[1778478747184,46.54,80794.24,0.0,-0.99377,1e-05,1.30641]
[1778478753226,46.54,80796.24,0.0,-0.99377,1e-05,1.30725]
[1778478759268,46.54,80797.2,0.0,-0.99376,1e-05,1.30817]
[1778478764302,46.54,80797.8,0.0,-0.99376,1e-05,1.30875]
[1778478769337,46.54,80797.62,0.0,-0.99376,1e-05,1.30857]
[1778478774372,46.54,80801.76,0.0,-0.99374,1e-05,1.31256]
[1778478779408,46.54,80802.91,0.0,-0.99373,1e-05,1.31367]
[1778478781420,46.54,80809.06,0.0,-0.9937,1e-05,1.31961]
[1778478786456,46.54,80811.45,0.0,-0.99369,1e-05,1.32193]
[1778478789478,46.54,80815.0,0.0,-0.99367,1e-05,1.32537]
[1778478792498,46.54,80818.59,0.0,-0.99365,1e-05,1.32886]
[1778478797536,46.54,80819.22,0.0,-0.99365,1e-05,1.32948]
[1778478802571,46.54,80821.29,0.0,-0.99364,1e-05,1.33149]
[1778478806598,46.54,80812.15,0.0,-0.99368,1e-05,1.3226]
[1778478807606,46.54,80806.55,0.0,-0.99371,1e-05,1.31718]
[1778478811641,46.54,80801.62,0.0,-0.99374,1e-05,1.31134]
[1778478816669,46.54,80799.14,0.0,-0.99376,1e-05,1.30895]
[1778478821706,46.54,80801.6,0.0,-0.99374,1e-05,1.31132]
[1778478826739,46.54,80801.51,0.0,-0.99374,1e-05,1.31124]
[1778478831775,46.54,80801.3,0.0,-0.99374,1e-05,1.31103]
[1778478836809,46.54,80804.76,0.0,-0.99373,1e-05,1.31437]
[1778478841845,46.54,80807.75,0.0,-0.99371,1e-05,1.31726]
[1778478846880,46.54,80806.18,0.0,-0.99372,1e-05,1.31574]
[1778478851915,46.54,80807.25,0.0,-0.99371,1e-05,1.31677]
[1778478856953,46.54,80810.29,0.0,-0.9937,1e-05,1.31971]
[1778478862553,46.54,80811.57,0.0,-0.99369,1e-05,1.32095]
[1778478869034,46.54,80814.06,0.0,-0.99368,1e-05,1.32337]
[1778478874069,46.54,80811.04,0.0,-0.9937,1e-05,1.31935]
[1778478879105,46.54,80814.15,0.0,-0.99368,1e-05,1.32236]
[1778478884140,46.54,80810.25,0.0,-0.9937,1e-05,1.31859]
[1778478886154,46.54,80815.83,0.0,-0.99368,1e-05,1.32399]
[1778478890182,46.54,80820.26,0.0,-0.99365,1e-05,1.3283]
[1778478895218,46.54,80821.24,0.0,-0.99365,1e-05,1.32926]
[1778478897232,46.54,80860.85,0.0,-0.99344,1e-05,1.3683]
[1778478898239,46.54,80866.66,0.0,-0.99341,1e-05,1.37411]
[1778478903275,46.54,80865.25,0.0,-0.99342,1e-05,1.3727]
[1778478909316,46.54,80864.98,0.0,-0.99342,1e-05,1.37243]
[1778478912905,46.54,80852.41,0.0,-0.99348,1e-05,1.3599]
[1778478913345,46.54,80852.41,0.0,-0.99348,1e-05,1.3599]
[1778478918379,46.54,80850.68,0.0,-0.99349,1e-05,1.35819]
[1778478923415,46.54,80849.52,0.0,-0.9935,1e-05,1.35704]
[1778478928450,46.54,80847.8,0.0,-0.99351,1e-05,1.35534]
[1778478934495,46.54,80845.92,0.0,-0.99352,1e-05,1.35237]
[1778478939530,46.54,80857.32,0.0,-0.99346,1e-05,1.36367]
[1778478945570,46.54,80858.64,0.0,-0.99346,1e-05,1.36498]
[1778478950605,46.54,80860.3,0.0,-0.99345,1e-05,1.36664]
[1778478955641,46.54,80858.97,0.0,-0.99346,1e-05,1.36531]
[1778478959669,46.54,80853.58,0.0,-0.99348,1e-05,1.35995]
[1778478964704,46.54,80851.94,0.0,-0.99349,1e-05,1.35833]
[1778478971753,46.54,80853.07,0.0,-0.99349,1e-05,1.35945]
[1778478976788,46.54,80858.57,0.0,-0.99346,1e-05,1.36491]
[1778478978802,46.54,80852.6,0.0,-0.99349,1e-05,1.35898]
[1778478983840,46.54,80847.34,0.0,-0.99352,1e-05,1.35377]
[1778478988877,46.54,80843.73,0.0,-0.99354,1e-05,1.3502]
[1778478989887,46.54,80838.52,0.0,-0.99356,1e-05,1.34507]
[1778478991899,46.54,80838.82,0.0,-0.99357,1e-05,1.34426]
[1778478996932,46.54,80839.31,0.0,-0.99356,1e-05,1.34475]
[1778479001967,46.54,80839.15,0.0,-0.99356,1e-05,1.34459]
[1778479010038,46.54,80838.93,0.0,-0.99357,1e-05,1.34437]
[1778479015067,46.54,80837.94,0.0,-0.99357,1e-05,1.3434]
[1778479020102,46.54,80842.32,0.0,-0.99355,1e-05,1.34771]
[1778479025137,46.54,80836.76,0.0,-0.99358,1e-05,1.34224]
[1778479027152,46.54,80833.11,0.0,-0.9936,1e-05,1.33866]
[1778479028158,46.54,80827.97,0.0,-0.99362,1e-05,1.33363]
[1778479033759,46.54,80826.39,0.0,-0.99363,1e-05,1.33209]
[1778479039235,46.54,80823.14,0.0,-0.99365,1e-05,1.32892]
[1778479044271,46.54,80822.89,0.0,-0.99365,1e-05,1.32867]
[1778479050311,46.54,80822.53,0.0,-0.99365,1e-05,1.32832]
[1778479055347,46.54,80821.92,0.0,-0.99366,1e-05,1.32664]
[1778479058368,46.54,80830.1,0.0,-0.99362,1e-05,1.33461]
[1778479061389,46.54,80835.25,0.0,-0.99359,1e-05,1.33966]
[1778479067431,46.54,80837.09,0.0,-0.99358,1e-05,1.34146]
[1778479074047,46.54,80842.52,0.0,-0.99355,1e-05,1.3468]
[1778479079515,46.54,80844.69,0.0,-0.99354,1e-05,1.34894]
[1778479085557,46.54,80845.84,0.0,-0.99353,1e-05,1.35007]
[1778479090592,46.54,80847.6,0.0,-0.99353,1e-05,1.35181]
[1778479095627,46.54,80851.0,0.0,-0.99351,1e-05,1.35517]
[1778479100662,46.54,80852.02,0.0,-0.9935,1e-05,1.35618]
[1778479105697,46.54,80852.67,0.0,-0.9935,1e-05,1.35683]
[1778479110732,46.54,80852.81,0.0,-0.9935,1e-05,1.35697]
[1778479115767,46.54,80854.35,0.0,-0.9935,1e-05,1.35738]
[1778479120803,46.54,80854.38,0.0,-0.9935,1e-05,1.35741]
[1778479126848,46.54,80853.9,0.0,-0.9935,1e-05,1.35694]
[1778479132890,46.54,80851.09,0.0,-0.99351,1e-05,1.35415]
[1778479137925,46.54,80854.33,0.0,-0.9935,1e-05,1.35736]
[1778479143969,46.54,80856.17,0.0,-0.99349,1e-05,1.35919]
[1778479146993,46.54,80850.23,0.0,-0.99352,1e-05,1.3533]
[1778479148004,46.54,80864.35,0.0,-0.99344,1e-05,1.36733]
[1778479153035,46.54,80862.68,0.0,-0.99345,1e-05,1.36566]
[1778479162098,46.54,80861.01,0.0,-0.99346,1e-05,1.364]
[1778479169147,46.54,80862.89,0.0,-0.99345,1e-05,1.36587]
[1778479175189,46.54,80860.65,0.0,-0.99347,1e-05,1.36252]
[1778479180230,46.54,80858.55,0.0,-0.99348,1e-05,1.36044]
[1778479185259,46.54,80855.68,0.0,-0.99349,1e-05,1.35759]
[1778479190294,46.54,80854.11,0.0,-0.9935,1e-05,1.35603]
[1778479193326,46.54,80842.24,0.0,-0.99356,1e-05,1.34432]
[1778479194888,46.54,80840.15,0.0,-0.99357,1e-05,1.34226]
[1778479198361,46.54,80843.98,0.0,-0.99355,1e-05,1.34603]
[1778479202389,46.54,80837.69,0.0,-0.99359,1e-05,1.33985]
[1778479203401,46.54,80838.22,0.0,-0.99359,1e-05,1.34037]
[1778479208431,46.54,80840.04,0.0,-0.99358,1e-05,1.34215]
[1778479213467,46.54,80839.52,0.0,-0.99358,1e-05,1.34164]
[1778479218501,46.54,80839.86,0.0,-0.99358,1e-05,1.34198]
[1778479221522,46.54,80833.72,0.0,-0.99361,1e-05,1.33596]
[1778479226557,46.54,80828.85,0.0,-0.99363,1e-05,1.3312]
[1778479231592,46.54,80828.11,0.0,-0.99364,1e-05,1.32938]
[1778479235178,46.54,80833.94,0.0,-0.99361,1e-05,1.33507]
[1778479239649,46.54,80842.71,0.0,-0.99357,1e-05,1.34367]
[1778479245249,46.54,80840.91,0.0,-0.99358,1e-05,1.3419]
[1778479250725,46.54,80841.26,0.0,-0.99357,1e-05,1.34225]
[1778479255760,46.54,80839.84,0.0,-0.99358,1e-05,1.34085]
[1778479261805,46.54,80840.21,0.0,-0.99358,1e-05,1.34122]
[1778479266837,46.54,80834.14,0.0,-0.99361,1e-05,1.33527]
[1778479271872,46.54,80831.46,0.0,-0.99363,1e-05,1.33265]
[1778479276907,46.54,80831.38,0.0,-0.99363,1e-05,1.33257]
[1778479281942,46.54,80833.61,0.0,-0.99361,1e-05,1.33475]
[1778479286978,46.54,80834.51,0.0,-0.99361,1e-05,1.33563]
[1778479291005,46.54,80824.58,0.0,-0.99367,1e-05,1.32485]
[1778479294029,46.54,80819.32,0.0,-0.99369,1e-05,1.31975]
[1778479299062,46.54,80811.63,0.0,-0.99373,1e-05,1.31231]
[1778479300069,46.54,80806.14,0.0,-0.99376,1e-05,1.30703]
[1778479305104,46.54,80806.55,0.0,-0.99376,1e-05,1.30742]
[1778479310139,46.54,80812.97,0.0,-0.99373,1e-05,1.31361]
[1778479311147,46.54,80818.96,0.0,-0.9937,1e-05,1.3194]
[1778479317190,46.54,80822.8,0.0,-0.99368,1e-05,1.32312]
[1778479322226,46.54,80827.99,0.0,-0.99365,1e-05,1.32817]
[1778479327259,46.54,80828.34,0.0,-0.99365,1e-05,1.32851]
[1778479329273,46.54,80830.21,0.0,-0.99364,1e-05,1.33033]
[1778479334308,46.54,80828.62,0.0,-0.99365,1e-05,1.32878]
[1778479343372,46.54,80825.35,0.0,-0.99366,1e-05,1.3256]
[1778479348406,46.54,80827.65,0.0,-0.99365,1e-05,1.32784]
[1778479356021,46.54,80826.05,0.0,-0.99366,1e-05,1.32519]
[1778479364518,46.54,80825.13,0.0,-0.99367,1e-05,1.32429]
[1778479366094,46.54,80831.53,0.0,-0.99364,1e-05,1.33052]
[1778479369553,46.54,80831.28,0.0,-0.99364,1e-05,1.33028]
[1778479374589,46.54,80829.2,0.0,-0.99365,1e-05,1.32825]
[1778479379630,46.54,80826.53,0.0,-0.99366,1e-05,1.32565]
[1778479380635,46.54,80811.33,0.0,-0.99374,1e-05,1.31094]
[1778479381640,46.54,80811.9,0.0,-0.99374,1e-05,1.31149]
[1778479387683,46.54,80810.98,0.0,-0.99374,1e-05,1.3106]
[1778479392717,46.54,80810.79,0.0,-0.99374,1e-05,1.31042]
[1778479397751,46.54,80805.29,0.0,-0.99377,1e-05,1.30513]
[1778479402786,46.54,80805.6,0.0,-0.99377,1e-05,1.30543]
[1778479406374,46.54,80812.79,0.0,-0.99373,1e-05,1.31235]
[1778479411849,46.54,80813.51,0.0,-0.99373,1e-05,1.31196]
[1778479416885,46.54,80813.97,0.0,-0.99373,1e-05,1.3124]
[1778479421919,46.54,80814.4,0.0,-0.99373,1e-05,1.31282]
[1778479426955,46.54,80816.69,0.0,-0.99372,1e-05,1.31503]
[1778479431989,46.54,80817.14,0.0,-0.99371,1e-05,1.31546]
[1778479438031,46.54,80815.12,0.0,-0.99372,1e-05,1.31351]
[1778479442060,46.54,80808.49,0.0,-0.99376,1e-05,1.30712]
[1778479449108,46.54,80812.65,0.0,-0.99374,1e-05,1.31113]
[1778479454143,46.54,80814.45,0.0,-0.99373,1e-05,1.31286]
[1778479456157,46.54,80820.93,0.0,-0.9937,1e-05,1.31913]
[1778479461193,46.54,80820.88,0.0,-0.9937,1e-05,1.31908]
[1778479462199,46.54,80827.42,0.0,-0.99366,1e-05,1.32543]
[1778479464213,46.54,80831.26,0.0,-0.99364,1e-05,1.32916]
[1778479469248,46.54,80834.2,0.0,-0.99363,1e-05,1.33203]
[1778479474284,46.54,80834.75,0.0,-0.99363,1e-05,1.33147]
[1778479479317,46.54,80835.23,0.0,-0.99363,1e-05,1.33194]
[1778479484354,46.54,80835.93,0.0,-0.99362,1e-05,1.33262]
[1778479486378,46.54,80841.56,0.0,-0.99359,1e-05,1.33813]
[1778479487384,46.54,80851.21,0.0,-0.99354,1e-05,1.34762]
[1778479488391,46.54,80854.95,0.0,-0.99352,1e-05,1.35131]
[1778479493427,46.54,80854.22,0.0,-0.99353,1e-05,1.35059]
[1778479498461,46.54,80854.41,0.0,-0.99353,1e-05,1.35078]
[1778479500476,46.54,80862.22,0.0,-0.99348,1e-05,1.35851]
[1778479501482,46.54,80864.08,0.0,-0.99348,1e-05,1.36036]
[1778479503495,46.54,80867.06,0.0,-0.99346,1e-05,1.36332]
[1778479506517,46.54,80860.07,0.0,-0.9935,1e-05,1.35638]
[1778479510545,46.54,80855.91,0.0,-0.99352,1e-05,1.35226]
[1778479515580,46.54,80852.69,0.0,-0.99354,1e-05,1.34908]
[1778479527223,46.54,80862.75,0.0,-0.99348,1e-05,1.35904]
[1778479529680,46.54,80865.1,0.0,-0.99347,1e-05,1.36137]
[1778479534714,46.54,80866.82,0.0,-0.99347,1e-05,1.36197]
[1778479539754,46.54,80867.63,0.0,-0.99346,1e-05,1.36277]
[1778479543778,46.54,80873.17,0.0,-0.99343,1e-05,1.3683]
[1778479547363,46.54,80874.01,0.0,-0.99343,1e-05,1.36914]
[1778479552841,46.54,80872.46,0.0,-0.99344,1e-05,1.36759]
[1778479557434,46.54,80866.93,0.0,-0.99347,1e-05,1.36208]
[1778479562912,46.54,80865.82,0.0,-0.99347,1e-05,1.36097]
[1778479567946,46.54,80864.27,0.0,-0.99348,1e-05,1.35943]
[1778479570972,46.54,80856.98,0.0,-0.99352,1e-05,1.35221]
[1778479576008,46.54,80854.91,0.0,-0.99353,1e-05,1.35016]
[1778479583056,46.54,80855.31,0.0,-0.99353,1e-05,1.35056]
[1778479590111,46.54,80858.97,0.0,-0.99351,1e-05,1.35418]
[1778479592120,46.54,80847.26,0.0,-0.99357,1e-05,1.34152]
[1778479597154,46.54,80846.33,0.0,-0.99358,1e-05,1.34061]
[1778479602190,46.54,80846.11,0.0,-0.99358,1e-05,1.34039]
[1778479607225,46.54,80844.93,0.0,-0.99359,1e-05,1.33923]
[1778479613267,46.54,80845.9,0.0,-0.99358,1e-05,1.34019]
[1778479618302,46.54,80848.79,0.0,-0.99357,1e-05,1.34303]
[1778479623337,46.54,80848.5,0.0,-0.99357,1e-05,1.34274]
[1778479628371,46.54,80847.65,0.0,-0.99357,1e-05,1.34191]
[1778479633407,46.54,80849.06,0.0,-0.99356,1e-05,1.34329]
[1778479643477,46.54,80848.69,0.0,-0.99357,1e-05,1.34293]
[1778479648511,46.54,80845.57,0.0,-0.99358,1e-05,1.33986]
[1778479654558,46.54,80845.87,0.0,-0.99359,1e-05,1.33905]
[1778479658161,46.54,80851.23,0.0,-0.99356,1e-05,1.34432]
[1778479664628,46.54,80855.16,0.0,-0.99354,1e-05,1.34819]
[1778479669663,46.54,80859.23,0.0,-0.99352,1e-05,1.35221]
[1778479675705,46.54,80864.23,0.0,-0.99349,1e-05,1.35717]
[1778479680740,46.54,80861.54,0.0,-0.9935,1e-05,1.3545]
[1778479686785,46.54,80863.57,0.0,-0.99349,1e-05,1.35651]
[1778479690817,46.54,80870.99,0.0,-0.99345,1e-05,1.36389]
[1778479691826,46.54,80887.3,0.0,-0.99337,1e-05,1.38021]
[1778479692831,46.54,80886.7,0.0,-0.99337,1e-05,1.37961]
[1778479698441,46.54,80887.15,0.0,-0.99337,1e-05,1.38006]
[1778479703907,46.54,80890.45,0.0,-0.99335,1e-05,1.38338]
[1778479706932,46.54,80897.52,0.0,-0.99331,1e-05,1.39052]
[1778479708511,46.54,80902.54,0.0,-0.99328,1e-05,1.39561]
[1778479710960,46.54,80907.73,0.0,-0.99326,1e-05,1.40089]
[1778479715997,46.54,80914.56,0.0,-0.99322,1e-05,1.40671]
[1778479721034,46.54,80914.49,0.0,-0.99322,1e-05,1.40664]
[1778479726067,46.54,80914.05,0.0,-0.99323,1e-05,1.40619]
[1778479731102,46.54,80914.79,0.0,-0.99322,1e-05,1.40695]
[1778479734123,46.54,80920.29,0.0,-0.99319,1e-05,1.41258]
[1778479739158,46.54,80921.29,0.0,-0.99319,1e-05,1.4136]
[1778479742179,46.54,80931.52,0.0,-0.99313,1e-05,1.42413]
[1778479747214,46.54,80935.06,0.0,-0.99311,1e-05,1.42779]
[1778479752248,46.54,80938.14,0.0,-0.99309,1e-05,1.43098]
[1778479757284,46.54,80936.39,0.0,-0.9931,1e-05,1.42917]
[1778479762320,46.54,80937.17,0.0,-0.9931,1e-05,1.42997]
[1778479767355,46.54,80935.59,0.0,-0.99311,1e-05,1.42834]
[1778479772389,46.54,80928.77,0.0,-0.99315,1e-05,1.42014]
[1778479777426,46.54,80922.53,0.0,-0.99319,1e-05,1.41373]
[1778479782459,46.54,80924.6,0.0,-0.99317,1e-05,1.41585]
[1778479787493,46.54,80922.19,0.0,-0.99319,1e-05,1.41338]
[1778479792532,46.54,80921.88,0.0,-0.99319,1e-05,1.41306]
[1778479797567,46.54,80922.59,0.0,-0.99319,1e-05,1.41379]
[1778479802602,46.54,80921.87,0.0,-0.99319,1e-05,1.41305]
[1778479807638,46.54,80923.18,0.0,-0.99318,1e-05,1.4144]
[1778479809651,46.54,80928.24,0.0,-0.99315,1e-05,1.4196]
[1778479814688,46.54,80927.67,0.0,-0.99316,1e-05,1.41901]
[1778479819721,46.54,80938.82,0.0,-0.9931,1e-05,1.43053]
[1778479820730,46.54,80944.4,0.0,-0.99306,1e-05,1.43632]
[1778479825765,46.54,80946.57,0.0,-0.99305,1e-05,1.43857]
[1778479829792,46.54,80940.88,0.0,-0.99308,1e-05,1.43266]
[1778479830800,46.54,80939.52,0.0,-0.99309,1e-05,1.43125]
[1778479833829,46.54,80939.39,0.0,-0.9931,1e-05,1.42996]
[1778479838862,46.54,80943.28,0.0,-0.99308,1e-05,1.43399]
[1778479843897,46.54,80946.98,0.0,-0.99306,1e-05,1.43784]
[1778479848932,46.54,80946.7,0.0,-0.99306,1e-05,1.43755]
[1778479853968,46.54,80953.71,0.0,-0.99302,1e-05,1.44486]
[1778479859584,46.54,80953.18,0.0,-0.99302,1e-05,1.4443]
[1778479865050,46.54,80953.83,0.0,-0.99302,1e-05,1.44498]
[1778479870084,46.54,80955.03,0.0,-0.99301,1e-05,1.44624]
[1778479871090,46.54,80963.75,0.0,-0.99296,1e-05,1.45538]
[1778479872098,46.54,80966.95,0.0,-0.99294,1e-05,1.45874]
[1778479877135,46.54,80969.2,0.0,-0.99293,1e-05,1.46112]
[1778479882168,46.54,80976.76,0.0,-0.99289,1e-05,1.46911]
[1778479883176,46.54,80969.51,0.0,-0.99293,1e-05,1.46144]
[1778479885192,46.54,80968.76,0.0,-0.99293,1e-05,1.46065]
[1778479889808,46.54,80979.15,0.0,-0.99287,1e-05,1.47164]
[1778479895263,46.54,80980.85,0.0,-0.99287,1e-05,1.47226]
[1778479900294,46.54,80980.71,0.0,-0.99287,1e-05,1.47211]
[1778479905329,46.54,80982.5,0.0,-0.99286,1e-05,1.47401]
[1778479910364,46.54,80982.64,0.0,-0.99286,1e-05,1.47416]
[1778479915399,46.54,80985.87,0.0,-0.99284,1e-05,1.4776]
[1778479920433,46.54,80981.18,0.0,-0.99287,1e-05,1.47261]
[1778479925493,46.54,80978.72,0.0,-0.99288,1e-05,1.47]
[1778479929507,46.54,80973.15,0.0,-0.99291,1e-05,1.46411]
[1778479934541,46.54,80970.32,0.0,-0.99293,1e-05,1.46112]
[1778479939577,46.54,80967.4,0.0,-0.99295,1e-05,1.45804]
[1778479942597,46.54,80973.14,0.0,-0.99291,1e-05,1.4641]
[1778479947632,46.54,80969.52,0.0,-0.99293,1e-05,1.46028]
[1778479952667,46.54,80966.32,0.0,-0.99296,1e-05,1.45574]
[1778479957702,46.54,80962.54,0.0,-0.99298,1e-05,1.45177]
[1778479962737,46.54,80965.47,0.0,-0.99296,1e-05,1.45484]
[1778479968779,46.54,80967.49,0.0,-0.99295,1e-05,1.45697]
[1778479972807,46.54,80973.0,0.0,-0.99292,1e-05,1.46277]
[1778479979856,46.54,80974.58,0.0,-0.99291,1e-05,1.46444]
[1778479983886,46.54,80966.09,0.0,-0.99296,1e-05,1.45549]
[1778479986910,46.54,80961.09,0.0,-0.99299,1e-05,1.45024]
[1778479991942,46.54,80957.58,0.0,-0.99301,1e-05,1.44657]
[1778479997984,46.54,80958.6,0.0,-0.993,1e-05,1.44764]
[1778480003019,46.54,80957.52,0.0,-0.99301,1e-05,1.44651]
[1778480008063,46.54,80957.41,0.0,-0.99301,1e-05,1.44639]
[1778480012092,46.54,80950.55,0.0,-0.99305,1e-05,1.43807]
[1778480014106,46.54,80946.61,0.0,-0.99307,1e-05,1.43397]
[1778480019142,46.54,80948.81,0.0,-0.99306,1e-05,1.43626]
[1778480024178,46.54,80953.1,0.0,-0.99304,1e-05,1.44073]
[1778480029211,46.54,80952.76,0.0,-0.99304,1e-05,1.44037]
[1778480034250,46.54,80955.03,0.0,-0.99303,1e-05,1.44274]
[1778480039288,46.54,80953.27,0.0,-0.99304,1e-05,1.4409]
[1778480042306,46.54,80947.58,0.0,-0.99307,1e-05,1.43498]
[1778480045332,46.54,80941.75,0.0,-0.9931,1e-05,1.42893]
[1778480047347,46.54,80940.35,0.0,-0.99311,1e-05,1.42748]
[1778480052381,46.54,80935.38,0.0,-0.99314,1e-05,1.42235]
[1778480056409,46.54,80928.78,0.0,-0.99317,1e-05,1.41555]
[1778480061445,46.54,80928.11,0.0,-0.99318,1e-05,1.41486]
[1778480066480,46.54,80928.4,0.0,-0.99318,1e-05,1.41516]
[1778480069500,46.54,80930.2,0.0,-0.99317,1e-05,1.41701]
[1778480074538,46.54,80926.33,0.0,-0.99319,1e-05,1.41189]
[1778480081153,46.54,80928.89,0.0,-0.99318,1e-05,1.41452]
[1778480087626,46.54,80928.41,0.0,-0.99318,1e-05,1.41402]
[1778480092661,46.54,80931.34,0.0,-0.99316,1e-05,1.41703]
[1778480097695,46.54,80931.72,0.0,-0.99316,1e-05,1.41743]
[1778480102731,46.54,80932.56,0.0,-0.99316,1e-05,1.41829]
[1778480107766,46.54,80927.82,0.0,-0.99318,1e-05,1.41342]
[1778480113810,46.54,80925.68,0.0,-0.9932,1e-05,1.41122]
[1778480114818,46.54,80915.04,0.0,-0.99325,1e-05,1.40035]
[1778480116829,46.54,80907.58,0.0,-0.99329,1e-05,1.39277]
[1778480120858,46.54,80900.31,0.0,-0.99333,1e-05,1.38541]
[1778480125892,46.54,80897.11,0.0,-0.99335,1e-05,1.38219]
[1778480130929,46.54,80894.61,0.0,-0.99336,1e-05,1.37967]
[1778480132943,46.54,80900.03,0.0,-0.99334,1e-05,1.384]
[1778480133955,46.54,80905.42,0.0,-0.99331,1e-05,1.38945]
[1778480136977,46.54,80910.22,0.0,-0.99329,1e-05,1.39431]
[1778480141004,46.54,80913.52,0.0,-0.99327,1e-05,1.39766]
[1778480143018,46.54,80908.16,0.0,-0.9933,1e-05,1.39222]
[1778480148054,46.54,80905.34,0.0,-0.99331,1e-05,1.38937]
[1778480151648,46.54,80908.2,0.0,-0.9933,1e-05,1.39226]
[1778480157119,46.54,80912.22,0.0,-0.99327,1e-05,1.39634]
[1778480162154,46.54,80915.96,0.0,-0.99325,1e-05,1.40015]
[1778480163161,46.54,80908.71,0.0,-0.99329,1e-05,1.39278]
[1778480164167,46.54,80905.5,0.0,-0.99331,1e-05,1.38953]
[1778480169205,46.54,80906.79,0.0,-0.9933,1e-05,1.39083]
[1778480174241,46.54,80907.22,0.0,-0.9933,1e-05,1.39127]
[1778480179276,46.54,80905.86,0.0,-0.99331,1e-05,1.38989]
[1778480184311,46.54,80905.54,0.0,-0.99331,1e-05,1.38957]
[1778480189345,46.54,80908.29,0.0,-0.9933,1e-05,1.39235]
[1778480194381,46.54,80912.22,0.0,-0.99328,1e-05,1.3952]
[1778480199418,46.54,80909.53,0.0,-0.99329,1e-05,1.39247]
[1778480204451,46.54,80910.9,0.0,-0.99329,1e-05,1.39386]
[1778480210493,46.54,80912.37,0.0,-0.99328,1e-05,1.39536]
[1778480215528,46.54,80909.58,0.0,-0.99329,1e-05,1.39253]
[1778480220563,46.54,80908.33,0.0,-0.9933,1e-05,1.39126]
[1778480225599,46.54,80908.39,0.0,-0.9933,1e-05,1.39132]
[1778480230637,46.54,80902.58,0.0,-0.99333,1e-05,1.38544]
[1778480232209,46.54,80899.63,0.0,-0.99335,1e-05,1.38247]
[1778480237684,46.54,80897.72,0.0,-0.99336,1e-05,1.38054]
[1778480242721,46.54,80896.01,0.0,-0.99337,1e-05,1.37882]
[1778480247754,46.54,80894.85,0.0,-0.99337,1e-05,1.37765]
[1778480248761,46.54,80899.85,0.0,-0.99335,1e-05,1.38269]
[1778480253796,46.54,80900.05,0.0,-0.99335,1e-05,1.38176]
[1778480258831,46.54,80898.82,0.0,-0.99336,1e-05,1.38052]
[1778480263866,46.54,80897.64,0.0,-0.99336,1e-05,1.37933]
[1778480268901,46.54,80896.97,0.0,-0.99337,1e-05,1.37866]
[1778480274943,46.54,80896.73,0.0,-0.99337,1e-05,1.37842]
[1778480279978,46.54,80896.64,0.0,-0.99337,1e-05,1.37833]
[1778480286021,46.54,80894.67,0.0,-0.99338,1e-05,1.37635]
[1778480290049,46.54,80900.24,0.0,-0.99335,1e-05,1.38195]
[1778480295086,46.54,80899.25,0.0,-0.99336,1e-05,1.38095]
[1778480298108,46.54,80888.42,0.0,-0.99341,1e-05,1.37008]
[1778480303146,46.54,80888.24,0.0,-0.99341,1e-05,1.3699]
[1778480304149,46.54,80873.94,0.0,-0.99349,1e-05,1.35566]
[1778480308185,46.54,80857.81,0.0,-0.99358,1e-05,1.33974]
[1778480310198,46.54,80845.69,0.0,-0.99364,1e-05,1.32787]
[1778480312214,46.54,80834.54,0.0,-0.9937,1e-05,1.31595]
[1778480317296,46.54,80834.39,0.0,-0.9937,1e-05,1.3158]
[1778480319308,46.54,80841.12,0.0,-0.99367,1e-05,1.32233]
[1778480324344,46.54,80841.97,0.0,-0.99366,1e-05,1.32316]
[1778480330386,46.54,80843.56,0.0,-0.99365,1e-05,1.3247]
[1778480331392,46.54,80848.61,0.0,-0.99363,1e-05,1.32962]
[1778480332401,46.54,80853.74,0.0,-0.9936,1e-05,1.33464]
[1778480333409,46.54,80854.38,0.0,-0.9936,1e-05,1.33527]
[1778480338442,46.54,80859.43,0.0,-0.99357,1e-05,1.34022]
[1778480343477,46.54,80856.41,0.0,-0.99359,1e-05,1.33726]
[1778480344484,46.54,80860.8,0.0,-0.99357,1e-05,1.34157]
[1778480348512,46.54,80860.91,0.0,-0.99356,1e-05,1.34168]
[1778480353547,46.54,80858.66,0.0,-0.99358,1e-05,1.33946]
[1778480358582,46.54,80859.14,0.0,-0.99357,1e-05,1.33994]
[1778480361604,46.54,80851.71,0.0,-0.99361,1e-05,1.33265]
[1778480366638,46.54,80856.4,0.0,-0.99359,1e-05,1.33725]
[1778480371674,46.54,80856.75,0.0,-0.99359,1e-05,1.33649]
[1778480376711,46.54,80858.96,0.0,-0.99358,1e-05,1.33865]
[1778480381743,46.54,80855.69,0.0,-0.9936,1e-05,1.33545]
[1778480383278,46.54,80853.32,0.0,-0.99361,1e-05,1.33313]
[1778480389799,46.54,80855.22,0.0,-0.9936,1e-05,1.33499]
[1778480394834,46.54,80856.26,0.0,-0.99359,1e-05,1.33601]
[1778480399869,46.54,80865.88,0.0,-0.99354,1e-05,1.34546]
[1778480400876,46.54,80868.1,0.0,-0.99353,1e-05,1.34765]
[1778480405911,46.54,80871.52,0.0,-0.99351,1e-05,1.35103]
[1778480408934,46.54,80879.51,0.0,-0.99347,1e-05,1.35895]
[1778480409940,46.54,80880.76,0.0,-0.99346,1e-05,1.3602]
[1778480414975,46.54,80885.52,0.0,-0.99344,1e-05,1.36494]
[1778480421018,46.54,80885.37,0.0,-0.99344,1e-05,1.36479]
[1778480426051,46.54,80883.79,0.0,-0.99345,1e-05,1.36321]
[1778480431087,46.54,80885.11,0.0,-0.99345,1e-05,1.36341]
[1778480437129,46.54,80885.05,0.0,-0.99345,1e-05,1.36335]
[1778480442164,46.54,80885.28,0.0,-0.99345,1e-05,1.36358]
[1778480448214,46.54,80885.14,0.0,-0.99345,1e-05,1.36344]
[1778480453242,46.54,80894.54,0.0,-0.9934,1e-05,1.37284]
[1778480458278,46.54,80896.46,0.0,-0.99339,1e-05,1.37476]
[1778480463313,46.54,80901.34,0.0,-0.99336,1e-05,1.37967]
[1778480468348,46.54,80903.01,0.0,-0.99335,1e-05,1.38135]
[1778480473381,46.54,80897.47,0.0,-0.99338,1e-05,1.37578]
[1778480479425,46.54,80895.97,0.0,-0.99339,1e-05,1.37427]
[1778480484460,46.54,80897.52,0.0,-0.99338,1e-05,1.37583]
[1778480487480,46.54,80901.85,0.0,-0.99336,1e-05,1.38018]
[1778480492515,46.54,80899.39,0.0,-0.99338,1e-05,1.37658]
[1778480495536,46.54,80910.06,0.0,-0.99332,1e-05,1.38733]
[1778480496544,46.54,80911.03,0.0,-0.99331,1e-05,1.38831]
[1778480501578,46.54,80913.5,0.0,-0.9933,1e-05,1.39082]
[1778480506613,46.54,80915.17,0.0,-0.99329,1e-05,1.39251]
[1778480511649,46.54,80916.74,0.0,-0.99328,1e-05,1.3941]
[1778480517690,46.54,80918.96,0.0,-0.99327,1e-05,1.39636]
[1778480519705,46.54,80928.13,0.0,-0.99322,1e-05,1.40571]
[1778480520711,46.54,80931.23,0.0,-0.9932,1e-05,1.40888]
[1778480525746,46.54,80931.62,0.0,-0.9932,1e-05,1.40928]
[1778480530781,46.54,80933.07,0.0,-0.99319,1e-05,1.41077]
[1778480535817,46.54,80932.33,0.0,-0.9932,1e-05,1.41001]
[1778480540851,46.54,80932.15,0.0,-0.9932,1e-05,1.40982]
[1778480546895,46.54,80932.29,0.0,-0.9932,1e-05,1.40997]
[1778480547900,46.54,80938.36,0.0,-0.99316,1e-05,1.4162]
[1778480548907,46.54,80941.11,0.0,-0.99315,1e-05,1.41903]
[1778480549915,46.54,80947.97,0.0,-0.99311,1e-05,1.42611]
[1778480550921,46.54,80949.05,0.0,-0.9931,1e-05,1.42723]
[1778480555956,46.54,80950.35,0.0,-0.9931,1e-05,1.42742]
[1778480561998,46.54,80948.36,0.0,-0.99311,1e-05,1.42536]
[1778480567033,46.54,80950.72,0.0,-0.9931,1e-05,1.4278]
[1778480572067,46.54,80950.42,0.0,-0.9931,1e-05,1.42749]
[1778480577103,46.54,80950.89,0.0,-0.9931,1e-05,1.42798]
[1778480580124,46.54,80956.8,0.0,-0.99307,1e-05,1.43411]
[1778480582138,46.54,80972.88,0.0,-0.99298,1e-05,1.4509]
[1778480583145,46.54,80980.26,0.0,-0.99293,1e-05,1.45866]
[1778480584690,46.54,80981.52,0.0,-0.99293,1e-05,1.45999]
[1778480590203,46.54,80977.05,0.0,-0.99295,1e-05,1.45528]
[1778480593228,46.54,80974.47,0.0,-0.99297,1e-05,1.45257]
[1778480598257,46.54,80975.51,0.0,-0.99296,1e-05,1.45366]
[1778480603293,46.54,80973.46,0.0,-0.99297,1e-05,1.45151]
[1778480608328,46.54,80972.18,0.0,-0.99298,1e-05,1.45017]
[1778480613363,46.54,80971.23,0.0,-0.99299,1e-05,1.448]
[1778480615377,46.54,80966.02,0.0,-0.99302,1e-05,1.44255]
[1778480620412,46.54,80964.68,0.0,-0.99303,1e-05,1.44115]
[1778480625449,46.54,80963.38,0.0,-0.99303,1e-05,1.43979]
[1778480628468,46.54,80968.29,0.0,-0.99301,1e-05,1.44492]
[1778480633504,46.54,80968.2,0.0,-0.99301,1e-05,1.44483]
[1778480638538,46.54,80967.72,0.0,-0.99301,1e-05,1.44433]
[1778480643574,46.54,80965.37,0.0,-0.99302,1e-05,1.44187]
[1778480647605,46.54,80959.16,0.0,-0.99306,1e-05,1.4354]
[1778480652636,46.54,80960.85,0.0,-0.99305,1e-05,1.43716]
[1778480657672,46.54,80963.02,0.0,-0.99304,1e-05,1.43942]
[1778480665254,46.54,80961.16,0.0,-0.99305,1e-05,1.43748]
[1778480670762,46.54,80961.62,0.0,-0.99304,1e-05,1.43796]
[1778480675798,46.54,80968.01,0.0,-0.99301,1e-05,1.44346]
[1778480676806,46.54,80967.81,0.0,-0.99302,1e-05,1.44325]
[1778480681840,46.54,80967.83,0.0,-0.99302,1e-05,1.44327]
[1778480686877,46.54,80968.49,0.0,-0.99301,1e-05,1.44396]
[1778480691913,46.54,80968.4,0.0,-0.99301,1e-05,1.44387]
[1778480696946,46.54,80967.75,0.0,-0.99302,1e-05,1.44319]
[1778480701980,46.54,80970.6,0.0,-0.993,1e-05,1.44617]
[1778480707016,46.54,80973.33,0.0,-0.99298,1e-05,1.44903]
[1778480709030,46.54,80974.98,0.0,-0.99298,1e-05,1.45076]
[1778480714067,46.54,80974.16,0.0,-0.99298,1e-05,1.4499]
[1778480719099,46.54,80973.92,0.0,-0.99298,1e-05,1.44965]
[1778480724135,46.54,80973.45,0.0,-0.99298,1e-05,1.44916]
[1778480729170,46.54,80972.59,0.0,-0.99299,1e-05,1.44825]
[1778480731185,46.54,80972.59,0.0,-0.99299,1e-05,1.44708]
[1778480734205,46.54,80972.34,0.0,-0.993,1e-05,1.44682]
[1778480739240,46.54,80971.25,0.0,-0.993,1e-05,1.44568]
[1778480744276,46.54,80970.96,0.0,-0.993,1e-05,1.44538]
[1778480749310,46.54,80972.49,0.0,-0.99299,1e-05,1.44698]
[1778480754345,46.54,80972.76,0.0,-0.99299,1e-05,1.44726]
[1778480759380,46.54,80973.88,0.0,-0.99299,1e-05,1.44844]
[1778480760389,46.54,80986.48,0.0,-0.99292,1e-05,1.46169]
[1778480761396,46.54,81002.77,0.0,-0.99282,1e-05,1.47898]
[1778480763408,46.54,81005.35,0.0,-0.99281,1e-05,1.48173]
[1778480768443,46.54,81010.48,0.0,-0.99278,1e-05,1.48722]
[1778480773479,46.54,81014.4,0.0,-0.99275,1e-05,1.49142]
[1778480778514,46.54,81017.26,0.0,-0.99274,1e-05,1.4945]
[1778480783549,46.54,81019.49,0.0,-0.99272,1e-05,1.4969]
[1778480785564,46.54,81038.86,0.0,-0.99261,1e-05,1.51788]
[1778480790598,46.54,81038.98,0.0,-0.99261,1e-05,1.51801]
[1778480795634,46.54,81033.85,0.0,-0.99265,1e-05,1.51122]
[1778480796640,46.54,81026.56,0.0,-0.99269,1e-05,1.50332]
[1778480800668,46.54,81017.53,0.0,-0.99274,1e-05,1.49359]
[1778480805704,46.54,81021.37,0.0,-0.99272,1e-05,1.49772]
[1778480810740,46.54,81017.43,0.0,-0.99274,1e-05,1.49348]
[1778480813759,46.54,81005.48,0.0,-0.99281,1e-05,1.48068]
[1778480816780,46.54,80993.47,0.0,-0.99288,1e-05,1.46791]
[1778480821816,46.54,80993.98,0.0,-0.99288,1e-05,1.46845]
[1778480824836,46.54,81004.46,0.0,-0.99282,1e-05,1.47959]
[1778480829870,46.54,81006.13,0.0,-0.99281,1e-05,1.48137]
[1778480832892,46.54,81000.36,0.0,-0.99284,1e-05,1.47522]
[1778480833901,46.54,81000.66,0.0,-0.99284,1e-05,1.47554]
[1778480838934,46.54,81003.03,0.0,-0.99283,1e-05,1.47807]
[1778480843969,46.54,81002.72,0.0,-0.99283,1e-05,1.47774]
[1778480849004,46.54,81001.12,0.0,-0.99284,1e-05,1.47603]
[1778480854039,46.54,81000.74,0.0,-0.99284,1e-05,1.47444]
[1778480859078,46.54,80997.03,0.0,-0.99287,1e-05,1.4705]
[1778480864113,46.54,80992.07,0.0,-0.99289,1e-05,1.46524]
[1778480866683,46.54,80987.06,0.0,-0.99292,1e-05,1.45995]
[1778480872172,46.54,80985.76,0.0,-0.99293,1e-05,1.45858]
[1778480877225,46.54,80981.67,0.0,-0.99295,1e-05,1.45427]
[1778480881254,46.54,80976.51,0.0,-0.99298,1e-05,1.44885]
[1778480886829,46.54,80973.52,0.0,-0.993,1e-05,1.44572]
[1778480893337,46.54,80970.03,0.0,-0.99302,1e-05,1.44207]
[1778480898372,46.54,80971.1,0.0,-0.99301,1e-05,1.44319]
[1778480903407,46.54,80967.77,0.0,-0.99303,1e-05,1.43971]
[1778480906971,46.54,80962.11,0.0,-0.99306,1e-05,1.43381]
[1778480908443,46.54,80962.15,0.0,-0.99306,1e-05,1.43386]
[1778480913477,46.54,80964.43,0.0,-0.99306,1e-05,1.43506]
[1778480918513,46.54,80964.89,0.0,-0.99305,1e-05,1.43554]
[1778480923548,46.54,80965.38,0.0,-0.99305,1e-05,1.43605]
[1778480928584,46.54,80966.44,0.0,-0.99305,1e-05,1.43716]
[1778480935633,46.54,80966.19,0.0,-0.99305,1e-05,1.43689]
[1778480940668,46.54,80969.15,0.0,-0.99303,1e-05,1.43998]
[1778480945704,46.54,80968.74,0.0,-0.99303,1e-05,1.43955]
[1778480950738,46.54,80968.27,0.0,-0.99303,1e-05,1.43906]
[1778480955773,46.54,80968.17,0.0,-0.99304,1e-05,1.43896]
[1778480960808,46.54,80968.2,0.0,-0.99304,1e-05,1.43899]
[1778480965843,46.54,80969.1,0.0,-0.99303,1e-05,1.43993]
[1778480970877,46.54,80965.62,0.0,-0.99305,1e-05,1.4363]
[1778480975913,46.54,80967.19,0.0,-0.99305,1e-05,1.43677]
[1778480977927,46.54,80972.71,0.0,-0.99302,1e-05,1.44253]
[1778480983969,46.54,80975.7,0.0,-0.993,1e-05,1.44566]
[1778480989004,46.54,80978.86,0.0,-0.99298,1e-05,1.44897]
[1778480994039,46.54,80975.95,0.0,-0.993,1e-05,1.44592]
[1778480999075,46.54,80973.45,0.0,-0.99301,1e-05,1.4433]
[1778481002098,46.54,80967.28,0.0,-0.99305,1e-05,1.43686]
[1778481003102,46.54,80959.79,0.0,-0.99309,1e-05,1.42908]
[1778481004109,46.54,80961.07,0.0,-0.99308,1e-05,1.43041]
[1778481007131,46.54,80970.58,0.0,-0.99303,1e-05,1.44031]
[1778481009146,46.54,80972.93,0.0,-0.99301,1e-05,1.44276]
[1778481014180,46.54,80971.12,0.0,-0.99302,1e-05,1.44087]
[1778481016195,46.54,80974.99,0.0,-0.993,1e-05,1.44491]
[1778481021231,46.54,80974.14,0.0,-0.99301,1e-05,1.44403]
[1778481025278,46.54,80979.86,0.0,-0.99298,1e-05,1.45002]
[1778481030292,46.54,80981.66,0.0,-0.99296,1e-05,1.45191]
[1778481035326,46.54,80982.87,0.0,-0.99296,1e-05,1.452]
[1778481039355,46.54,80991.57,0.0,-0.99291,1e-05,1.46117]
[1778481041370,46.54,80992.52,0.0,-0.99291,1e-05,1.46217]
[1778481043382,46.54,80997.67,0.0,-0.99288,1e-05,1.46762]
[1778481047956,46.54,81002.47,0.0,-0.99285,1e-05,1.47272]
[1778481053473,46.54,81005.48,0.0,-0.99283,1e-05,1.47592]
[1778481054460,46.54,81018.37,0.0,-0.99276,1e-05,1.4897]
[1778481055467,46.54,81016.4,0.0,-0.99277,1e-05,1.48759]
[1778481058038,46.54,81008.27,0.0,-0.99282,1e-05,1.4789]
[1778481063524,46.54,81003.66,0.0,-0.99284,1e-05,1.47399]
[1778481068558,46.54,80999.59,0.0,-0.99287,1e-05,1.46966]
[1778481073594,46.54,80997.77,0.0,-0.99288,1e-05,1.46773]
[1778481078628,46.54,80994.01,0.0,-0.9929,1e-05,1.46375]
[1778481082659,46.54,80985.54,0.0,-0.99295,1e-05,1.45481]
[1778481088261,46.54,80984.25,0.0,-0.99296,1e-05,1.45346]
[1778481095751,46.54,80981.21,0.0,-0.99298,1e-05,1.44909]
[1778481096758,46.54,80976.04,0.0,-0.99301,1e-05,1.44367]
[1778481100786,46.54,80961.17,0.0,-0.99309,1e-05,1.42819]
[1778481101793,46.54,80953.83,0.0,-0.99313,1e-05,1.4206]
[1778481105822,46.54,80960.22,0.0,-0.9931,1e-05,1.4272]
[1778481110856,46.54,80960.38,0.0,-0.9931,1e-05,1.42737]
[1778481112870,46.54,80955.33,0.0,-0.99312,1e-05,1.42215]
[1778481117905,46.54,80954.66,0.0,-0.99313,1e-05,1.42145]
[1778481122940,46.54,80952.74,0.0,-0.99314,1e-05,1.41947]
[1778481127976,46.54,80949.81,0.0,-0.99315,1e-05,1.41645]
[1778481133010,46.54,80951.64,0.0,-0.99314,1e-05,1.41834]
[1778481137040,46.54,80957.66,0.0,-0.99311,1e-05,1.42455]
[1778481142074,46.54,80959.45,0.0,-0.9931,1e-05,1.42641]
[1778481147109,46.54,80962.75,0.0,-0.99308,1e-05,1.42983]
[1778481148117,46.54,80969.9,0.0,-0.99304,1e-05,1.43726]
[1778481153151,46.54,80967.82,0.0,-0.99306,1e-05,1.43393]
[1778481158187,46.54,80963.75,0.0,-0.99308,1e-05,1.4297]
[1778481162216,46.54,80969.09,0.0,-0.99305,1e-05,1.43525]
[1778481167253,46.54,80969.2,0.0,-0.99305,1e-05,1.43537]
[1778481172288,46.54,80969.34,0.0,-0.99305,1e-05,1.43551]
[1778481177330,46.54,80970.05,0.0,-0.99305,1e-05,1.43625]
[1778481182366,46.54,80972.72,0.0,-0.99303,1e-05,1.43904]
[1778481183374,46.54,80964.9,0.0,-0.99308,1e-05,1.4309]
[1778481184382,46.54,80965.15,0.0,-0.99307,1e-05,1.43116]
[1778481188407,46.54,80972.96,0.0,-0.99303,1e-05,1.43929]
[1778481189415,46.54,80973.27,0.0,-0.99303,1e-05,1.43961]
[1778481194450,46.54,80974.93,0.0,-0.99302,1e-05,1.44134]
[1778481199485,46.54,80974.26,0.0,-0.99302,1e-05,1.44064]
[1778481201499,46.54,80964.71,0.0,-0.99308,1e-05,1.4307]
[1778481202506,46.54,80965.67,0.0,-0.99307,1e-05,1.4317]
[1778481207541,46.54,80969.04,0.0,-0.99305,1e-05,1.4352]
[1778481209112,46.54,80976.81,0.0,-0.99301,1e-05,1.44331]
[1778481210564,46.54,80981.52,0.0,-0.99298,1e-05,1.44824]
[1778481215600,46.54,80981.37,0.0,-0.99299,1e-05,1.44691]
[1778481220634,46.54,80978.87,0.0,-0.993,1e-05,1.44429]
[1778481225678,46.54,80980.75,0.0,-0.99299,1e-05,1.44626]
[1778481230705,46.54,80982.45,0.0,-0.99298,1e-05,1.44804]
[1778481235739,46.54,80983.21,0.0,-0.99298,1e-05,1.44884]
[1778481244802,46.54,80982.4,0.0,-0.99298,1e-05,1.44799]
[1778481249838,46.54,80979.12,0.0,-0.993,1e-05,1.44455]
[1778481252858,46.54,80973.47,0.0,-0.99303,1e-05,1.43865]
[1778481253868,46.54,80967.31,0.0,-0.99307,1e-05,1.43224]
[1778481259464,46.54,80961.8,0.0,-0.9931,1e-05,1.42652]
[1778481262929,46.54,80956.6,0.0,-0.99313,1e-05,1.42114]
[1778481267964,46.54,80958.06,0.0,-0.99312,1e-05,1.42265]
[1778481272999,46.54,80960.46,0.0,-0.99311,1e-05,1.42397]
[1778481278034,46.54,80961.1,0.0,-0.99311,1e-05,1.42464]
[1778481283069,46.54,80958.29,0.0,-0.99312,1e-05,1.42173]
[1778481288105,46.54,80954.88,0.0,-0.99314,1e-05,1.41821]
[1778481291125,46.54,80949.32,0.0,-0.99317,1e-05,1.41249]
[1778481297168,46.54,80953.19,0.0,-0.99315,1e-05,1.41647]
[1778481302203,46.54,80955.3,0.0,-0.99314,1e-05,1.41864]
[1778481307238,46.54,80954.72,0.0,-0.99314,1e-05,1.41805]
[1778481313280,46.54,80956.82,0.0,-0.99313,1e-05,1.42021]
[1778481318319,46.54,80959.47,0.0,-0.99312,1e-05,1.42295]
[1778481323350,46.54,80962.55,0.0,-0.9931,1e-05,1.42614]
[1778481328386,46.54,80961.79,0.0,-0.9931,1e-05,1.42535]
[1778481333420,46.54,80962.45,0.0,-0.99311,1e-05,1.42487]
[1778481338454,46.54,80962.16,0.0,-0.99311,1e-05,1.42457]
[1778481343494,46.54,80964.02,0.0,-0.9931,1e-05,1.4265]
[1778481348526,46.54,80960.27,0.0,-0.99312,1e-05,1.42262]
[1778481353561,46.54,80958.31,0.0,-0.99313,1e-05,1.42059]
[1778481356582,46.54,80947.96,0.0,-0.99319,1e-05,1.40994]
[1778481357589,46.54,80947.17,0.0,-0.99319,1e-05,1.40913]
[1778481362628,46.54,80955.47,0.0,-0.99314,1e-05,1.41766]
[1778481363632,46.54,80957.33,0.0,-0.99313,1e-05,1.41958]
[1778481364638,46.54,80969.06,0.0,-0.99307,1e-05,1.43173]
[1778481365645,46.54,80969.62,0.0,-0.99307,1e-05,1.43231]
[1778481368668,46.54,80955.28,0.0,-0.99315,1e-05,1.41747]
[1778481369673,46.54,80954.39,0.0,-0.99315,1e-05,1.41655]
[1778481374708,46.54,80952.55,0.0,-0.99316,1e-05,1.41466]
[1778481376722,46.54,80950.26,0.0,-0.99317,1e-05,1.4123]
[1778481381756,46.54,80947.17,0.0,-0.99319,1e-05,1.40913]
[1778481386792,46.54,80946.31,0.0,-0.9932,1e-05,1.40825]
[1778481391827,46.54,80944.62,0.0,-0.99321,1e-05,1.40537]
[1778481394848,46.54,80937.04,0.0,-0.99325,1e-05,1.39763]
[1778481395855,46.54,80931.29,0.0,-0.99328,1e-05,1.39178]
[1778481400448,46.54,80921.3,0.0,-0.99334,1e-05,1.38167]
[1778481401897,46.54,80917.85,0.0,-0.99336,1e-05,1.37819]
[1778481406933,46.54,80919.17,0.0,-0.99335,1e-05,1.37952]
[1778481407941,46.54,80926.34,0.0,-0.99331,1e-05,1.38676]
[1778481414989,46.54,80925.03,0.0,-0.99332,1e-05,1.38544]
[1778481420588,46.54,80925.13,0.0,-0.99332,1e-05,1.38554]
[1778481424053,46.54,80929.87,0.0,-0.99329,1e-05,1.39034]
[1778481429088,46.54,80928.78,0.0,-0.9933,1e-05,1.38924]
[1778481434123,46.54,80927.3,0.0,-0.9933,1e-05,1.38774]
[1778481440733,46.54,80929.06,0.0,-0.9933,1e-05,1.38952]
[1778481446207,46.54,80930.34,0.0,-0.99329,1e-05,1.39082]
[1778481453256,46.54,80930.77,0.0,-0.99329,1e-05,1.39011]
[1778481457288,46.54,80942.75,0.0,-0.99323,1e-05,1.40231]
[1778481463327,46.54,80945.97,0.0,-0.99321,1e-05,1.4056]
[1778481466348,46.54,80952.06,0.0,-0.99317,1e-05,1.41185]
[1778481471383,46.54,80951.43,0.0,-0.99318,1e-05,1.4112]
[1778481476419,46.54,80951.83,0.0,-0.99318,1e-05,1.41161]
[1778481477426,46.54,80960.79,0.0,-0.99313,1e-05,1.42084]
[1778481478433,46.54,80964.96,0.0,-0.9931,1e-05,1.42515]
[1778481480446,46.54,80959.37,0.0,-0.99313,1e-05,1.41937]
[1778481482461,46.54,80952.48,0.0,-0.99317,1e-05,1.41228]
[1778481487500,46.54,80959.53,0.0,-0.99313,1e-05,1.41954]
[1778481492530,46.54,80960.17,0.0,-0.99313,1e-05,1.4202]
[1778481497566,46.54,80961.29,0.0,-0.99312,1e-05,1.42136]
[1778481503607,46.54,80964.37,0.0,-0.99311,1e-05,1.42454]
[1778481505621,46.54,80970.44,0.0,-0.99307,1e-05,1.43083]
[1778481506638,46.54,80973.5,0.0,-0.99306,1e-05,1.43402]
[1778481508643,46.54,80977.94,0.0,-0.99303,1e-05,1.43864]
[1778481513679,46.54,80977.13,0.0,-0.99304,1e-05,1.43663]
[1778481518712,46.54,80979.19,0.0,-0.99303,1e-05,1.43878]
[1778481522740,46.54,80973.41,0.0,-0.99306,1e-05,1.43276]
[1778481527775,46.54,80969.79,0.0,-0.99308,1e-05,1.429]
[1778481529794,46.54,80964.76,0.0,-0.99311,1e-05,1.42378]
[1778481534824,46.54,80966.5,0.0,-0.9931,1e-05,1.42559]
[1778481540866,46.54,80966.91,0.0,-0.9931,1e-05,1.42601]
[1778481545900,46.54,80966.47,0.0,-0.9931,1e-05,1.42555]
[1778481546908,46.54,80960.73,0.0,-0.99313,1e-05,1.41962]
[1778481547915,46.54,80960.47,0.0,-0.99313,1e-05,1.41935]
[1778481554964,46.54,80957.35,0.0,-0.99315,1e-05,1.41613]
[1778481560000,46.54,80956.73,0.0,-0.99315,1e-05,1.4155]
[1778481567048,46.54,80956.19,0.0,-0.99316,1e-05,1.41494]
[1778481569062,46.54,80949.89,0.0,-0.99319,1e-05,1.40847]
[1778481574097,46.54,80950.83,0.0,-0.99319,1e-05,1.40828]
[1778481579132,46.54,80952.48,0.0,-0.99318,1e-05,1.40997]
[1778481584166,46.54,80953.94,0.0,-0.99317,1e-05,1.41147]
[1778481586180,46.54,80947.68,0.0,-0.99321,1e-05,1.40505]
[1778481591795,46.54,80948.16,0.0,-0.99321,1e-05,1.40555]
[1778481598265,46.54,80947.29,0.0,-0.99321,1e-05,1.40466]
[1778481603300,46.54,80946.12,0.0,-0.99322,1e-05,1.40346]
[1778481606321,46.54,80939.17,0.0,-0.99326,1e-05,1.39637]
[1778481611942,46.54,80939.94,0.0,-0.99325,1e-05,1.39715]
[1778481619420,46.54,80940.38,0.0,-0.99325,1e-05,1.3976]
[1778481624453,46.54,80940.29,0.0,-0.99325,1e-05,1.39751]
[1778481629490,46.54,80942.77,0.0,-0.99324,1e-05,1.40004]
[1778481636542,46.54,80942.31,0.0,-0.99324,1e-05,1.39842]
[1778481637550,46.54,80927.16,0.0,-0.99333,1e-05,1.38305]
[1778481640572,46.54,80915.92,0.0,-0.99339,1e-05,1.37173]
[1778481645602,46.54,80910.96,0.0,-0.99341,1e-05,1.36676]
[1778481651646,46.54,80911.03,0.0,-0.99341,1e-05,1.36683]
[1778481656682,46.54,80910.8,0.0,-0.99342,1e-05,1.3666]
[1778481661721,46.54,80910.4,0.0,-0.99342,1e-05,1.3662]
[1778481663728,46.54,80894.41,0.0,-0.9935,1e-05,1.35028]
[1778481664735,46.54,80890.63,0.0,-0.99352,1e-05,1.34654]
[1778481666750,46.54,80896.89,0.0,-0.99349,1e-05,1.35274]
[1778481671784,46.54,80896.95,0.0,-0.99349,1e-05,1.3528]
[1778481676823,46.54,80895.96,0.0,-0.99349,1e-05,1.35182]
[1778481678835,46.54,80889.25,0.0,-0.99353,1e-05,1.34518]
[1778481683872,46.54,80888.66,0.0,-0.99353,1e-05,1.3446]
[1778481688909,46.54,80890.93,0.0,-0.99352,1e-05,1.34684]
[1778481694950,46.54,80890.76,0.0,-0.99353,1e-05,1.34556]
[1778481699986,46.54,80892.18,0.0,-0.99352,1e-05,1.34696]
[1778481705022,46.54,80887.67,0.0,-0.99354,1e-05,1.34251]
[1778481710057,46.54,80887.06,0.0,-0.99355,1e-05,1.34191]
[1778481714086,46.54,80879.12,0.0,-0.99359,1e-05,1.3341]
[1778481715093,46.54,80879.78,0.0,-0.99358,1e-05,1.33475]
[1778481720128,46.54,80877.51,0.0,-0.9936,1e-05,1.33252]
[1778481725163,46.54,80874.69,0.0,-0.99361,1e-05,1.32976]
[1778481727177,46.54,80873.49,0.0,-0.99362,1e-05,1.32859]
[1778481732794,46.54,80875.76,0.0,-0.99361,1e-05,1.33081]
[1778481738255,46.54,80877.36,0.0,-0.9936,1e-05,1.33238]
[1778481743289,46.54,80878.39,0.0,-0.99359,1e-05,1.33339]
[1778481744296,46.54,80873.29,0.0,-0.99362,1e-05,1.3284]
[1778481748324,46.54,80855.96,0.0,-0.99371,1e-05,1.31155]
[1778481753359,46.54,80852.4,0.0,-0.99373,1e-05,1.30702]
[1778481755375,46.54,80842.11,0.0,-0.99378,1e-05,1.29713]
[1778481757390,46.54,80829.55,0.0,-0.99385,1e-05,1.28514]
[1778481758393,46.54,80819.3,0.0,-0.9939,1e-05,1.27543]
[1778481763010,46.54,80813.08,0.0,-0.99393,0.0,1.26958]
[1778481763429,46.54,80813.08,0.0,-0.99393,0.0,1.26959]
[1778481768464,46.54,80812.55,0.0,-0.99393,0.0,1.26909]
[1778481774506,46.54,80807.87,0.0,-0.99396,0.0,1.26469]
[1778481780548,46.54,80807.27,0.0,-0.99396,0.0,1.26413]
[1778481785583,46.54,80803.46,0.0,-0.99398,0.0,1.26056]
[1778481787597,46.54,80810.24,0.0,-0.99395,0.0,1.26691]
[1778481788606,46.54,80815.37,0.0,-0.99392,1e-05,1.27174]
[1778481793641,46.54,80816.66,0.0,-0.99391,1e-05,1.27296]
[1778481795654,46.54,80822.22,0.0,-0.99389,1e-05,1.27821]
[1778481800690,46.54,80820.45,0.0,-0.99389,1e-05,1.27654]
[1778481805726,46.54,80823.68,0.0,-0.99388,1e-05,1.2796]
[1778481811769,46.54,80824.09,0.0,-0.99388,1e-05,1.27891]
[1778481817809,46.54,80825.73,0.0,-0.99387,1e-05,1.28046]
[1778481822850,46.54,80825.64,0.0,-0.99387,1e-05,1.28038]
[1778481827885,46.54,80829.03,0.0,-0.99386,1e-05,1.2836]
[1778481832922,46.54,80829.98,0.0,-0.99385,1e-05,1.2845]
[1778481837956,46.54,80827.74,0.0,-0.99386,1e-05,1.28237]
[1778481842992,46.54,80824.01,0.0,-0.99388,1e-05,1.27883]
[1778481843998,46.54,80818.45,0.0,-0.99391,1e-05,1.27358]
[1778481845010,46.54,80815.27,0.0,-0.99392,0.0,1.27058]
[1778481850040,46.54,80814.57,0.0,-0.99393,0.0,1.26992]
[1778481855074,46.54,80816.4,0.0,-0.99392,1e-05,1.27164]
[1778481860110,46.54,80817.86,0.0,-0.99391,1e-05,1.27302]
[1778481866152,46.54,80817.38,0.0,-0.99391,1e-05,1.27257]
[1778481871187,46.54,80817.82,0.0,-0.99392,1e-05,1.27191]
[1778481872194,46.54,80823.0,0.0,-0.99389,1e-05,1.27681]
[1778481873201,46.54,80821.42,0.0,-0.9939,1e-05,1.27531]
[1778481878236,46.54,80819.89,0.0,-0.99391,1e-05,1.27387]
[1778481883862,46.54,80830.45,0.0,-0.99385,1e-05,1.28387]
[1778481885286,46.54,80829.78,0.0,-0.99386,1e-05,1.28323]
[1778481891327,46.54,80829.52,0.0,-0.99386,1e-05,1.28299]
[1778481897369,46.54,80827.16,0.0,-0.99387,1e-05,1.28075]
[1778481902404,46.54,80826.16,0.0,-0.99388,1e-05,1.2798]
[1778481907439,46.54,80824.93,0.0,-0.99388,1e-05,1.27863]
[1778481912474,46.54,80823.19,0.0,-0.99389,1e-05,1.27699]
[1778481917509,46.54,80824.02,0.0,-0.99389,1e-05,1.27777]
[1778481922544,46.54,80827.32,0.0,-0.99387,1e-05,1.2809]
[1778481927581,46.54,80828.63,0.0,-0.99386,1e-05,1.28214]
[1778481932616,46.54,80826.49,0.0,-0.99388,1e-05,1.27904]
[1778481937651,46.54,80831.14,0.0,-0.99386,1e-05,1.28345]
[1778481942686,46.54,80832.81,0.0,-0.99385,1e-05,1.28504]
[1778481944699,46.54,80828.89,0.0,-0.99387,1e-05,1.28131]
[1778481949735,46.54,80828.29,0.0,-0.99387,1e-05,1.28074]
[1778481955777,46.54,80832.41,0.0,-0.99385,1e-05,1.28465]
[1778481960812,46.54,80832.41,0.0,-0.99385,1e-05,1.28465]
[1778481963833,46.54,80838.19,0.0,-0.99382,1e-05,1.29016]
[1778481968868,46.54,80839.86,0.0,-0.99381,1e-05,1.29175]
[1778481973903,46.54,80840.49,0.0,-0.99381,1e-05,1.29236]
[1778481978938,46.54,80844.58,0.0,-0.99379,1e-05,1.29627]
[1778481983973,46.54,80848.71,0.0,-0.99377,1e-05,1.30023]
[1778481989008,46.54,80848.57,0.0,-0.99377,1e-05,1.3001]
[1778481994043,46.54,80851.46,0.0,-0.99376,1e-05,1.30179]
[1778481997064,46.54,80846.13,0.0,-0.99378,1e-05,1.29667]
[1778482002100,46.54,80846.11,0.0,-0.99378,1e-05,1.29665]
[1778482004114,46.54,80841.11,0.0,-0.99381,1e-05,1.29187]
[1778482009149,46.54,80839.01,0.0,-0.99382,1e-05,1.28986]
[1778482014185,46.54,80839.21,0.0,-0.99382,1e-05,1.29005]
[1778482016202,46.54,80844.52,0.0,-0.99379,1e-05,1.29513]
[1778482021233,46.54,80844.11,0.0,-0.99379,1e-05,1.29474]
[1778482027280,46.54,80845.84,0.0,-0.99379,1e-05,1.29639]
[1778482029294,46.54,80837.56,0.0,-0.99383,1e-05,1.28848]
[1778482030299,46.54,80836.88,0.0,-0.99383,1e-05,1.28783]
[1778482033319,46.54,80825.23,0.0,-0.99389,1e-05,1.27677]
[1778482034326,46.54,80816.27,0.0,-0.99393,0.0,1.26833]
[1778482035333,46.54,80815.06,0.0,-0.99394,0.0,1.26722]
[1778482039362,46.54,80808.07,0.0,-0.99397,0.0,1.26078]
[1778482040368,46.54,80801.95,0.0,-0.99401,0.0,1.25506]
[1778482041375,46.54,80801.81,0.0,-0.99401,0.0,1.25498]
[1778482045406,46.54,80808.23,0.0,-0.99397,0.0,1.26118]
[1778482046412,46.54,80807.94,0.0,-0.99397,0.0,1.26095]
[1778482051447,46.54,80806.09,0.0,-0.99399,0.0,1.25832]
[1778482056483,46.55,80804.08,0.0,-0.994,0.0,1.25666]
[1778482061530,46.55,80806.26,0.0,-0.99398,0.0,1.2589]
[1778482066565,46.55,80808.19,0.0,-0.99397,0.0,1.26088]
[1778482071601,46.55,80809.46,0.0,-0.99397,0.0,1.26225]
[1778482073614,46.55,80803.98,0.0,-0.99399,0.0,1.25721]
[1778482078650,46.55,80805.33,0.0,-0.99398,0.0,1.25872]
[1778482083685,46.55,80802.02,0.0,-0.994,0.0,1.2559]
[1778482088723,46.55,80800.94,0.0,-0.994,0.0,1.25519]
[1778482093756,46.55,80799.39,0.0,-0.99401,0.0,1.25393]
[1778482102818,46.56,80798.76,0.0,-0.99401,0.0,1.25375]
[1778482107853,46.56,80796.1,0.0,-0.99402,0.0,1.25134]
[1778482113900,46.56,80795.86,0.0,-0.99403,0.0,1.25006]
[1778482115912,46.56,80785.65,0.0,-0.99408,0.0,1.2406]
[1778482116919,46.56,80793.4,0.0,-0.99404,0.0,1.24778]
[1778482121954,46.56,80791.42,0.0,-0.99405,0.0,1.24594]
[1778482124974,46.56,80797.24,0.0,-0.99402,0.0,1.25134]
[1778482130014,46.56,80800.4,0.0,-0.99401,0.0,1.25457]
[1778482135045,46.56,80807.18,0.0,-0.99397,0.0,1.26117]
[1778482136054,46.56,80813.82,0.0,-0.99394,0.0,1.26743]
[1778482141087,46.56,80812.69,0.0,-0.99394,0.0,1.26648]
[1778482143103,46.56,80802.04,0.0,-0.994,0.0,1.25657]
[1778482144108,46.56,80802.04,0.0,-0.994,0.0,1.25661]
[1778482145117,46.56,80793.38,0.0,-0.99404,0.0,1.2486]
[1778482150150,46.56,80792.84,0.0,-0.99404,0.0,1.2484]
[1778482155188,46.57,80791.97,0.0,-0.99404,0.0,1.24771]
[1778482160223,46.57,80789.66,0.0,-0.99405,0.0,1.24557]
[1778482165265,46.57,80786.95,0.0,-0.99407,0.0,1.24319]
[1778482170298,46.57,80783.31,0.0,-0.99408,0.0,1.2399]
[1778482174331,46.57,80777.85,0.0,-0.99411,0.0,1.23403]
[1778482176359,46.57,80772.02,0.0,-0.99414,0.0,1.22884]
[1778482181474,46.57,80773.05,0.0,-0.99414,0.0,1.22978]
[1778482186508,46.57,80771.33,0.0,-0.99414,0.0,1.22821]
[1778482189529,46.57,80777.02,0.0,-0.99412,0.0,1.23343]
[1778482190536,46.57,80782.2,0.0,-0.99409,0.0,1.2382]
[1778482192550,46.57,80782.15,0.0,-0.99409,0.0,1.2383]
[1778482197585,46.57,80778.58,0.0,-0.99411,0.0,1.23539]
[1778482201614,46.57,80773.52,0.0,-0.99413,0.0,1.23104]
[1778482203627,46.57,80777.12,0.0,-0.99411,0.0,1.23435]
[1778482204635,46.57,80783.69,0.0,-0.99408,0.0,1.2404]
[1778482209669,46.58,80783.94,0.0,-0.99408,0.0,1.24094]
[1778482214705,46.58,80788.69,0.0,-0.99405,0.0,1.24561]
[1778482219740,46.58,80791.16,0.0,-0.99404,0.0,1.24817]
[1778482224778,46.58,80792.65,0.0,-0.99403,0.0,1.2498]
[1778482227276,46.58,80798.1,0.0,-0.994,0.0,1.25496]
[1778482232831,46.58,80798.37,0.0,-0.99401,0.0,1.25437]
[1778482237866,46.58,80798.48,0.0,-0.994,0.0,1.25466]
[1778482242901,46.58,80798.09,0.0,-0.99401,0.0,1.25444]
[1778482247937,46.58,80795.1,0.0,-0.99402,0.0,1.2518]
[1778482252971,46.59,80793.22,0.0,-0.99403,0.0,1.2502]
[1778482258007,46.59,80792.82,0.0,-0.99403,0.0,1.24997]
[1778482263051,46.59,80792.03,0.0,-0.99403,0.0,1.24936]
[1778482270097,46.59,80795.38,0.0,-0.99401,0.0,1.25262]
[1778482275615,46.59,80796.02,0.0,-0.99401,0.0,1.25333]
[1778482280167,46.59,80790.73,0.0,-0.99404,0.0,1.24855]
[1778482285203,46.59,80791.0,0.0,-0.99403,0.0,1.24898]
[1778482290238,46.59,80791.91,0.0,-0.99403,0.0,1.25]
[1778482292251,46.59,80799.22,0.0,-0.994,0.0,1.2558]
[1778482297285,46.59,80804.23,0.0,-0.99397,0.0,1.26059]
[1778482302320,46.59,80806.39,0.0,-0.99396,0.0,1.26272]
[1778482308365,46.59,80810.75,0.0,-0.99394,0.0,1.26693]
[1778482309373,46.59,80817.44,0.0,-0.9939,1e-05,1.27324]
[1778482312393,46.59,80825.76,0.0,-0.99386,1e-05,1.28111]
[1778482315414,46.59,80831.09,0.0,-0.99384,1e-05,1.28617]
[1778482317428,46.59,80835.24,0.0,-0.99381,1e-05,1.29012]
[1778482326494,46.59,80835.32,0.0,-0.99381,1e-05,1.2902]
[1778482331526,46.59,80838.0,0.0,-0.9938,1e-05,1.29276]
[1778482336561,46.59,80838.21,0.0,-0.9938,1e-05,1.29296]
[1778482343612,46.59,80839.19,0.0,-0.99379,1e-05,1.29389]
[1778482346632,46.59,80833.07,0.0,-0.99383,1e-05,1.28805]
[1778482349657,46.59,80831.68,0.0,-0.99383,1e-05,1.28674]
[1778482354687,46.59,80831.9,0.0,-0.99384,1e-05,1.28591]
[1778482362748,46.59,80832.26,0.0,-0.99383,1e-05,1.28635]
[1778482367778,46.59,80834.82,0.0,-0.99382,1e-05,1.28885]
[1778482373823,46.59,80839.37,0.0,-0.9938,1e-05,1.29323]
[1778482380872,46.59,80839.93,0.0,-0.99379,1e-05,1.29378]
[1778482386422,46.59,80848.82,0.0,-0.99375,1e-05,1.30231]
[1778482386915,46.59,80848.82,0.0,-0.99375,1e-05,1.30231]
[1778482389935,46.59,80855.65,0.0,-0.99371,1e-05,1.30889]
[1778482390942,46.59,80860.03,0.0,-0.99369,1e-05,1.31312]
[1778482396493,46.59,80861.05,0.0,-0.99369,1e-05,1.31411]
[1778482402019,46.59,80859.92,0.0,-0.99369,1e-05,1.31301]
[1778482404034,46.59,80867.06,0.0,-0.99366,1e-05,1.31994]
[1778482405051,46.59,80872.76,0.0,-0.99363,1e-05,1.32549]
[1778482411082,46.59,80875.13,0.0,-0.99362,1e-05,1.3267]
[1778482413096,46.59,80867.66,0.0,-0.99366,1e-05,1.31942]
[1778482418131,46.59,80864.39,0.0,-0.99367,1e-05,1.31625]
[1778482423166,46.59,80860.26,0.0,-0.9937,1e-05,1.31225]
[1778482428203,46.59,80857.2,0.0,-0.99371,1e-05,1.30929]
[1778482433238,46.59,80857.35,0.0,-0.99371,1e-05,1.30943]
[1778482438274,46.59,80857.14,0.0,-0.99371,1e-05,1.30923]
[1778482440288,46.59,80851.95,0.0,-0.99374,1e-05,1.30423]
[1778482444316,46.59,80848.19,0.0,-0.99376,1e-05,1.30061]
[1778482447337,46.59,80839.27,0.0,-0.9938,1e-05,1.29207]
[1778482453379,46.59,80833.32,0.0,-0.99383,1e-05,1.2864]
[1778482458416,46.59,80827.22,0.0,-0.99386,1e-05,1.2806]
[1778482463450,46.59,80830.07,0.0,-0.99385,1e-05,1.28331]
[1778482468486,46.59,80833.99,0.0,-0.99383,1e-05,1.28704]
[1778482473521,46.59,80838.49,0.0,-0.99381,1e-05,1.29024]
[1778482478556,46.59,80840.22,0.0,-0.9938,1e-05,1.29189]
[1778482483594,46.59,80841.76,0.0,-0.9938,1e-05,1.29336]
[1778482488631,46.59,80848.2,0.0,-0.99376,1e-05,1.29953]
[1778482493664,46.59,80844.84,0.0,-0.99378,1e-05,1.29631]
[1778482498699,46.59,80841.15,0.0,-0.9938,1e-05,1.29278]
[1778482500712,46.59,80839.98,0.0,-0.9938,1e-05,1.29166]
[1778482505751,46.59,80836.94,0.0,-0.99382,1e-05,1.28876]
[1778482510790,46.59,80835.83,0.0,-0.99383,1e-05,1.28771]
[1778482513805,46.59,80842.19,0.0,-0.99379,1e-05,1.29378]
[1778482518839,46.59,80843.97,0.0,-0.99378,1e-05,1.29548]
[1778482522867,46.59,80849.31,0.0,-0.99376,1e-05,1.3006]
[1778482527902,46.59,80849.58,0.0,-0.99376,1e-05,1.30086]
[1778482532937,46.59,80851.31,0.0,-0.99375,1e-05,1.30143]
[1778482537973,46.59,80853.55,0.0,-0.99374,1e-05,1.30358]
[1778482544016,46.59,80852.38,0.0,-0.99375,1e-05,1.30246]
[1778482549058,46.59,80853.72,0.0,-0.99374,1e-05,1.30375]
[1778482554086,46.59,80853.94,0.0,-0.99374,1e-05,1.30396]
[1778482559121,46.59,80858.41,0.0,-0.99372,1e-05,1.30827]
[1778482564157,46.59,80860.86,0.0,-0.9937,1e-05,1.31063]
[1778482569192,46.59,80859.12,0.0,-0.99371,1e-05,1.30895]
[1778482574226,46.59,80858.42,0.0,-0.99372,1e-05,1.30828]
[1778482577769,46.59,80851.75,0.0,-0.99375,1e-05,1.30185]
[1778482583289,46.59,80850.28,0.0,-0.99376,1e-05,1.30044]
[1778482590338,46.59,80851.19,0.0,-0.99375,1e-05,1.30131]
[1778482597909,46.59,80848.21,0.0,-0.99377,1e-05,1.29737]
[1778482603429,46.59,80848.2,0.0,-0.99377,1e-05,1.29736]
[1778482608464,46.59,80850.79,0.0,-0.99376,1e-05,1.29984]
[1778482613499,46.59,80851.47,0.0,-0.99376,1e-05,1.30049]
[1778482618534,46.59,80852.4,0.0,-0.99375,1e-05,1.30139]
[1778482622564,46.59,80859.69,0.0,-0.99371,1e-05,1.30841]
[1778482627599,46.59,80858.25,0.0,-0.99372,1e-05,1.30702]
[1778482632634,46.59,80859.21,0.0,-0.99372,1e-05,1.30794]
[1778482637670,46.59,80858.48,0.0,-0.99372,1e-05,1.30724]
[1778482642705,46.59,80860.12,0.0,-0.99371,1e-05,1.30882]
[1778482647740,46.59,80862.11,0.0,-0.9937,1e-05,1.31075]
[1778482652775,46.59,80862.7,0.0,-0.9937,1e-05,1.31022]
[1778482658817,46.59,80864.9,0.0,-0.99369,1e-05,1.31235]
[1778482663852,46.59,80864.15,0.0,-0.9937,1e-05,1.31162]
[1778482668888,46.59,80863.55,0.0,-0.9937,1e-05,1.31104]
[1778482678957,46.59,80863.63,0.0,-0.9937,1e-05,1.31112]
[1778482683992,46.59,80862.92,0.0,-0.9937,1e-05,1.31043]
[1778482689028,46.59,80861.73,0.0,-0.99371,1e-05,1.30928]
[1778482694062,46.59,80861.07,0.0,-0.99371,1e-05,1.30865]
[1778482699097,46.59,80861.75,0.0,-0.99371,1e-05,1.3093]
[1778482702118,46.59,80867.04,0.0,-0.99368,1e-05,1.31442]
[1778482704134,46.59,80867.61,0.0,-0.99368,1e-05,1.31497]
[1778482709169,46.59,80866.23,0.0,-0.99369,1e-05,1.31364]
[1778482714203,46.59,80865.93,0.0,-0.99369,1e-05,1.31225]
[1778482721252,46.59,80864.73,0.0,-0.9937,1e-05,1.31109]
[1778482727295,46.59,80862.31,0.0,-0.99371,1e-05,1.30875]
[1778482732330,46.59,80861.52,0.0,-0.99371,1e-05,1.30798]
[1778482738894,46.59,80860.98,0.0,-0.99372,1e-05,1.30746]
[1778482744415,46.59,80860.98,0.0,-0.99372,1e-05,1.30746]
[1778482750457,46.59,80859.68,0.0,-0.99372,1e-05,1.30621]
[1778482755492,46.59,80859.35,0.0,-0.99373,1e-05,1.30589]
[1778482760530,46.59,80862.08,0.0,-0.99371,1e-05,1.30853]
[1778482766569,46.59,80862.32,0.0,-0.99371,1e-05,1.30876]
[1778482771604,46.59,80865.1,0.0,-0.9937,1e-05,1.31035]
[1778482776638,46.59,80866.25,0.0,-0.9937,1e-05,1.31146]
[1778482781674,46.59,80858.69,0.0,-0.99373,1e-05,1.30416]
[1778482786710,46.59,80858.73,0.0,-0.99373,1e-05,1.3042]
[1778482791744,46.59,80860.91,0.0,-0.99372,1e-05,1.3063]
[1778482793758,46.59,80842.53,0.0,-0.99382,1e-05,1.28868]
[1778482794765,46.59,80835.92,0.0,-0.99385,1e-05,1.28239]
[1778482799802,46.59,80832.97,0.0,-0.99387,1e-05,1.27959]
[1778482802823,46.59,80827.2,0.0,-0.99389,1e-05,1.27413]
[1778482807859,46.59,80823.89,0.0,-0.99391,1e-05,1.27101]
[1778482811889,46.59,80810.67,0.0,-0.99398,0.0,1.25863]
[1778482812897,46.6,80796.98,0.0,-0.99404,0.0,1.24593]
[1778482817936,46.6,80798.22,0.0,-0.99403,0.0,1.24837]
[1778482822970,46.61,80792.72,0.0,-0.99405,0.0,1.24409]
[1778482828011,46.61,80797.84,0.0,-0.99403,0.0,1.24933]
[1778482833041,46.61,80795.82,0.0,-0.99404,0.0,1.24654]
[1778482838076,46.61,80797.2,0.0,-0.99403,0.0,1.24797]
[1778482842105,46.61,80797.13,0.0,-0.99403,0.0,1.24799]
[1778482847140,46.62,80795.71,0.0,-0.99404,0.0,1.24732]
[1778482852177,46.62,80794.51,0.0,-0.99404,0.0,1.24698]
[1778482857213,46.62,80792.01,0.0,-0.99405,0.0,1.245]
[1778482861240,46.62,80776.9,0.0,-0.99412,0.0,1.23118]
[1778482862247,46.62,80776.56,0.0,-0.99412,0.0,1.23092]
[1778482866275,46.63,80771.26,0.0,-0.99414,0.0,1.22671]
[1778482867283,46.63,80769.45,0.0,-0.99415,0.0,1.22512]
[1778482870303,46.63,80774.93,0.0,-0.99413,0.0,1.23031]
[1778482873325,46.63,80780.61,0.0,-0.9941,0.0,1.23569]
[1778482874332,46.63,80779.89,0.0,-0.9941,0.0,1.23549]
[1778482879366,46.64,80779.96,0.0,-0.99409,0.0,1.23661]
[1778482884402,46.64,80779.52,0.0,-0.99409,0.0,1.23642]
[1778482889436,46.64,80785.15,0.0,-0.99406,0.0,1.24184]
[1778482894471,46.64,80785.48,0.0,-0.99406,0.0,1.24165]
[1778482898500,46.65,80781.41,0.0,-0.99408,0.0,1.23812]
[1778482902074,46.65,80785.9,0.0,-0.99406,0.0,1.2424]
[1778482907562,46.65,80785.46,0.0,-0.99406,0.0,1.24223]
[1778482912143,46.65,80791.87,0.0,-0.99402,0.0,1.24925]
[1778482918185,46.66,80790.07,0.0,-0.99403,0.0,1.24824]
[1778482923674,46.66,80786.87,0.0,-0.99404,0.0,1.24542]
[1778482928709,46.66,80786.61,0.0,-0.99404,0.0,1.24532]
[1778482933745,46.66,80788.38,0.0,-0.99404,0.0,1.24708]
[1778482934751,46.66,80795.57,0.0,-0.994,0.0,1.25385]
[1778482939786,46.66,80793.62,0.0,-0.99401,0.0,1.25209]
[1778482944821,46.66,80794.29,0.0,-0.99401,0.0,1.25277]
[1778482950413,46.66,80794.78,0.0,-0.994,0.0,1.2533]
[1778482955898,46.66,80793.54,0.0,-0.99401,0.0,1.25117]
[1778482958919,46.66,80787.02,0.0,-0.99404,0.0,1.24518]
[1778482963954,46.66,80785.57,0.0,-0.99405,0.0,1.24399]
[1778482969995,46.66,80785.75,0.0,-0.99405,0.0,1.24425]
[1778482974029,46.66,80790.76,0.0,-0.99403,0.0,1.24889]
[1778482979064,46.66,80789.27,0.0,-0.99403,0.0,1.24751]
[1778482982086,46.66,80783.34,0.0,-0.99406,0.0,1.24202]
[1778482983092,46.66,80776.69,0.0,-0.99409,0.0,1.23589]
[1778482988131,46.67,80777.59,0.0,-0.99409,0.0,1.237]
[1778482993166,46.67,80778.44,0.0,-0.99408,0.0,1.23804]
[1778482998201,46.67,80774.54,0.0,-0.9941,0.0,1.2347]
[1778483003238,46.67,80772.32,0.0,-0.99411,0.0,1.23292]
[1778483011293,46.67,80770.68,0.0,-0.99412,0.0,1.23079]
[1778483016330,46.67,80771.27,0.0,-0.99412,0.0,1.2316]
[1778483021363,46.68,80769.92,0.0,-0.99412,0.0,1.23067]
[1778483025390,46.68,80754.4,0.0,-0.99419,0.0,1.21677]
[1778483026399,46.68,80749.55,0.0,-0.99422,0.0,1.21247]
[1778483027405,46.68,80748.38,0.0,-0.99422,0.0,1.21151]
[1778483030425,46.68,80742.32,0.0,-0.99425,0.0,1.20634]
[1778483035465,46.68,80744.98,0.0,-0.99423,0.0,1.20925]
[1778483039488,46.69,80750.25,0.0,-0.99421,0.0,1.21438]
[1778483043525,46.69,80744.95,0.0,-0.99423,0.0,1.20994]
[1778483045539,46.69,80739.38,0.0,-0.99426,0.0,1.2051]
[1778483046547,46.69,80739.27,0.0,-0.99426,0.0,1.20511]
[1778483049567,46.69,80744.33,0.0,-0.99423,0.0,1.20997]
[1778483055609,46.69,80744.31,0.0,-0.99423,0.0,1.21049]
[1778483061196,46.7,80744.74,0.0,-0.99422,0.0,1.2114]
[1778483066688,46.7,80744.15,0.0,-0.99422,0.0,1.21129]
[1778483071722,46.7,80746.8,0.0,-0.99421,0.0,1.21313]
[1778483077320,46.71,80747.51,0.0,-0.99421,0.0,1.21417]
[1778483082799,46.71,80748.47,0.0,-0.9942,0.0,1.21553]
[1778483087835,46.71,80748.16,0.0,-0.9942,0.0,1.21568]
[1778483092870,46.71,80746.98,0.0,-0.9942,0.0,1.21503]
[1778483097905,46.72,80745.56,0.0,-0.99421,0.0,1.21418]
[1778483102487,46.72,80725.83,0.0,-0.9943,0.0,1.1967]
[1778483103496,46.72,80726.08,0.0,-0.9943,0.0,1.19692]
[1778483105980,46.72,80732.43,0.0,-0.99427,0.0,1.20261]
[1778483108532,46.72,80740.54,0.0,-0.99423,0.0,1.20992]
[1778483112022,46.72,80730.22,0.0,-0.99428,0.0,1.20107]
[1778483115044,46.72,80722.47,0.0,-0.99431,0.0,1.19453]
[1778483120078,46.72,80725.49,0.0,-0.9943,0.0,1.19723]
[1778483125114,46.72,80724.61,0.0,-0.9943,0.0,1.19644]
[1778483130153,46.72,80725.94,0.0,-0.99429,0.0,1.19763]
[1778483135188,46.72,80727.65,0.0,-0.99429,0.0,1.19813]
[1778483140221,46.72,80728.9,0.0,-0.99429,0.0,1.19925]
[1778483146274,46.72,80728.02,0.0,-0.99429,0.0,1.19846]
[1778483148285,46.72,80715.8,0.0,-0.99435,0.0,1.18756]
[1778483153325,46.72,80710.73,0.0,-0.99437,0.0,1.18306]
[1778483158357,46.72,80710.13,0.0,-0.99437,0.0,1.18252]
[1778483161378,46.72,80716.16,0.0,-0.99435,0.0,1.18788]
[1778483162392,46.72,80718.21,0.0,-0.99434,0.0,1.1897]
[1778483167422,46.72,80719.54,0.0,-0.99433,0.0,1.19089]
[1778483172457,46.72,80715.9,0.0,-0.99435,0.0,1.18765]
[1778483174470,46.72,80715.29,0.0,-0.99435,0.0,1.1871]
[1778483179511,46.72,80714.88,0.0,-0.99435,0.0,1.18674]
[1778483184547,46.72,80714.58,0.0,-0.99435,0.0,1.18647]
[1778483189582,46.72,80710.95,0.0,-0.99437,0.0,1.18325]
[1778483194617,46.72,80711.8,0.0,-0.99437,0.0,1.18299]
[1778483196631,46.72,80716.97,0.0,-0.99435,0.0,1.18758]
[1778483199652,46.72,80721.83,0.0,-0.99432,0.0,1.1919]
[1778483206701,46.72,80720.99,0.0,-0.99433,0.0,1.19115]
[1778483208715,46.72,80710.97,0.0,-0.99437,0.0,1.18225]
[1778483209724,46.72,80707.65,0.0,-0.99439,0.0,1.17931]
[1778483213750,46.72,80701.96,0.0,-0.99442,0.0,1.17429]
[1778483216288,46.72,80697.31,0.0,-0.99444,0.0,1.1702]
[1778483221806,46.72,80697.25,0.0,-0.99444,0.0,1.17015]
[1778483224827,46.72,80702.69,0.0,-0.99441,0.0,1.17493]
[1778483229866,46.72,80707.3,0.0,-0.99439,0.0,1.179]
[1778483234899,46.72,80714.53,0.0,-0.99436,0.0,1.18541]
[1778483239934,46.72,80709.18,0.0,-0.99438,0.0,1.18067]
[1778483244969,46.72,80706.29,0.0,-0.9944,0.0,1.17811]
[1778483250004,46.72,80705.61,0.0,-0.9944,0.0,1.17751]
[1778483255040,46.72,80709.69,0.0,-0.99438,0.0,1.1801]
[1778483260076,46.72,80707.66,0.0,-0.99439,0.0,1.17831]
[1778483265112,46.72,80712.18,0.0,-0.99437,0.0,1.1823]
[1778483270145,46.72,80713.05,0.0,-0.99437,0.0,1.18308]
[1778483275180,46.72,80713.65,0.0,-0.99437,0.0,1.18361]
[1778483280217,46.72,80713.91,0.0,-0.99437,0.0,1.18384]
[1778483285249,46.72,80714.98,0.0,-0.99436,0.0,1.18479]
[1778483290287,46.72,80715.83,0.0,-0.99436,0.0,1.18554]
[1778483296328,46.72,80714.58,0.0,-0.99436,0.0,1.18443]
[1778483301363,46.72,80716.81,0.0,-0.99435,0.0,1.18641]
[1778483306925,46.72,80716.81,0.0,-0.99435,0.0,1.18641]
[1778483312446,46.72,80712.81,0.0,-0.99437,0.0,1.18184]
[1778483317478,46.72,80712.17,0.0,-0.99438,0.0,1.18128]
[1778483319493,46.72,80706.18,0.0,-0.99441,0.0,1.17598]
[1778483324528,46.72,80704.11,0.0,-0.99442,0.0,1.17416]
[1778483327549,46.72,80698.69,0.0,-0.99444,0.0,1.16939]
[1778483333590,46.72,80702.59,0.0,-0.99442,0.0,1.17282]
[1778483338625,46.72,80701.81,0.0,-0.99443,0.0,1.17213]
[1778483343660,46.72,80704.83,0.0,-0.99441,0.0,1.17479]
[1778483348695,46.72,80704.93,0.0,-0.99441,0.0,1.17488]
[1778483353739,46.72,80707.63,0.0,-0.9944,0.0,1.17726]
[1778483354738,46.72,80738.38,0.0,-0.99425,0.0,1.20467]
[1778483355744,46.72,80747.6,0.0,-0.99421,0.0,1.213]
[1778483356752,46.72,80744.92,0.0,-0.99422,0.0,1.21057]
[1778483359773,46.72,80751.18,0.0,-0.99419,0.0,1.21624]
[1778483360780,46.72,80752.99,0.0,-0.99418,0.0,1.21788]
[1778483366821,46.72,80756.59,0.0,-0.99417,0.0,1.22116]
[1778483372864,46.72,80758.12,0.0,-0.99416,0.0,1.2215]
[1778483377899,46.72,80759.44,0.0,-0.99416,0.0,1.22271]
[1778483383942,46.72,80759.88,0.0,-0.99416,0.0,1.22321]
[1778483389984,46.72,80760.12,0.0,-0.99415,0.0,1.22343]
[1778483395021,46.72,80760.9,0.0,-0.99415,0.0,1.22414]
[1778483400055,46.72,80762.24,0.0,-0.99414,0.0,1.22537]
[1778483405096,46.72,80773.3,0.0,-0.99409,0.0,1.2355]
[1778483406103,46.72,80777.51,0.0,-0.99407,0.0,1.23938]
[1778483411137,46.72,80779.59,0.0,-0.99406,0.0,1.2413]
[1778483416170,46.72,80779.94,0.0,-0.99406,0.0,1.24162]
[1778483422212,46.72,80780.54,0.0,-0.99406,0.0,1.24218]
[1778483427790,46.72,80767.94,0.0,-0.99412,0.0,1.23059]
[1778483428255,46.72,80767.94,0.0,-0.99412,0.0,1.23059]
[1778483433290,46.72,80760.78,0.0,-0.99416,0.0,1.223]
[1778483434299,46.72,80755.05,0.0,-0.99418,0.0,1.21778]
[1778483439332,46.72,80752.09,0.0,-0.9942,0.0,1.2151]
[1778483444368,46.72,80749.52,0.0,-0.99421,0.0,1.21277]
[1778483447937,46.72,80752.78,0.0,-0.99419,0.0,1.21572]
[1778483449402,46.72,80758.9,0.0,-0.99417,0.0,1.22128]
[1778483452423,46.72,80767.63,0.0,-0.99412,0.0,1.22927]
[1778483454437,46.72,80773.08,0.0,-0.9941,0.0,1.23429]
[1778483455447,46.72,80780.7,0.0,-0.99406,0.0,1.2413]
[1778483458007,46.72,80795.1,0.0,-0.99399,0.0,1.25465]
[1778483458465,46.72,80795.1,0.0,-0.99399,0.0,1.25465]
[1778483462493,46.72,80789.49,0.0,-0.99402,0.0,1.24944]
[1778483467529,46.72,80788.75,0.0,-0.99402,0.0,1.24875]
[1778483472564,46.72,80788.07,0.0,-0.99402,0.0,1.24812]
[1778483477599,46.72,80785.98,0.0,-0.99403,0.0,1.24618]
[1778483482653,46.72,80784.93,0.0,-0.99404,0.0,1.24521]
[1778483487688,46.72,80784.78,0.0,-0.99404,0.0,1.24507]
[1778483492723,46.72,80785.6,0.0,-0.99404,0.0,1.24477]
[1778483498765,46.72,80786.25,0.0,-0.99404,0.0,1.24537]
[1778483503800,46.72,80785.22,0.0,-0.99404,0.0,1.24442]
[1778483508835,46.72,80784.31,0.0,-0.99405,0.0,1.24358]
[1778483513870,46.72,80783.34,0.0,-0.99405,0.0,1.24268]
[1778483518904,46.72,80783.85,0.0,-0.99405,0.0,1.24315]
[1778483523943,46.72,80783.49,0.0,-0.99405,0.0,1.24282]
[1778483528977,46.72,80782.5,0.0,-0.99406,0.0,1.24191]
[1778483534011,46.72,80783.95,0.0,-0.99405,0.0,1.24325]
[1778483539048,46.72,80781.75,0.0,-0.99406,0.0,1.24121]
[1778483545090,46.72,80783.13,0.0,-0.99405,0.0,1.24249]
[1778483550130,46.72,80784.46,0.0,-0.99405,0.0,1.24372]
[1778483555160,46.72,80786.71,0.0,-0.99404,0.0,1.24474]
[1778483560196,46.72,80789.05,0.0,-0.99403,0.0,1.24691]
[1778483565230,46.72,80790.24,0.0,-0.99402,0.0,1.24801]
[1778483572279,46.72,80788.66,0.0,-0.99403,0.0,1.24655]
[1778483575301,46.72,80786.87,0.0,-0.99404,0.0,1.24489]
[1778483580336,46.72,80786.28,0.0,-0.99404,0.0,1.24434]
[1778483581343,46.72,80779.8,0.0,-0.99407,0.0,1.23836]
[1778483586378,46.72,80780.39,0.0,-0.99407,0.0,1.23891]
[1778483591413,46.72,80781.69,0.0,-0.99406,0.0,1.2401]
[1778483596448,46.72,80781.66,0.0,-0.99406,0.0,1.24008]
[1778483601483,46.72,80781.7,0.0,-0.99406,0.0,1.24011]
[1778483607527,46.72,80782.17,0.0,-0.99406,0.0,1.24055]
[1778483612560,46.72,80782.07,0.0,-0.99407,0.0,1.2394]
[1778483617595,46.72,80781.54,0.0,-0.99407,0.0,1.23891]
[1778483623637,46.72,80780.93,0.0,-0.99407,0.0,1.23835]
[1778483629208,46.72,80781.93,0.0,-0.99407,0.0,1.23927]
[1778483635721,46.72,80781.98,0.0,-0.99407,0.0,1.23932]
[1778483641762,46.72,80782.04,0.0,-0.99407,0.0,1.23937]
[1778483647808,46.72,80783.73,0.0,-0.99406,0.0,1.24093]
[1778483652841,46.72,80783.59,0.0,-0.99406,0.0,1.2408]
[1778483657876,46.72,80782.08,0.0,-0.99407,0.0,1.23941]
[1778483662911,46.72,80781.32,0.0,-0.99407,0.0,1.23871]
[1778483665932,46.72,80776.18,0.0,-0.9941,0.0,1.23398]
[1778483671974,46.72,80779.82,0.0,-0.99408,0.0,1.23627]
[1778483678016,46.72,80780.41,0.0,-0.99408,0.0,1.23681]
[1778483683056,46.72,80781.06,0.0,-0.99408,0.0,1.23741]
[1778483688087,46.72,80781.33,0.0,-0.99408,0.0,1.23766]
[1778483693123,46.72,80781.0,0.0,-0.99408,0.0,1.23736]
[1778483696144,46.72,80767.01,0.0,-0.99415,0.0,1.22453]
[1778483697150,46.72,80766.22,0.0,-0.99415,0.0,1.22381]
[1778483703193,46.72,80765.01,0.0,-0.99416,0.0,1.22271]
[1778483706214,46.72,80756.94,0.0,-0.99419,0.0,1.21537]
[1778483707223,46.72,80755.95,0.0,-0.9942,0.0,1.21447]
[1778483712256,46.72,80753.6,0.0,-0.99421,0.0,1.21234]
[1778483717292,46.72,80756.8,0.0,-0.99419,0.0,1.21524]
[1778483723333,46.72,80757.42,0.0,-0.99419,0.0,1.21581]
[1778483729908,46.72,80759.04,0.0,-0.99418,0.0,1.21728]
[1778483735421,46.72,80760.42,0.0,-0.99418,0.0,1.21749]
[1778483738439,46.72,80771.54,0.0,-0.99413,0.0,1.22762]
[1778483739977,46.72,80780.04,0.0,-0.99409,0.0,1.23542]
[1778483740452,46.72,80780.13,0.0,-0.99409,0.0,1.2355]
[1778483745491,46.72,80773.28,0.0,-0.99412,0.0,1.22922]
[1778483750522,46.72,80775.27,0.0,-0.99411,0.0,1.23104]
[1778483755557,46.72,80775.56,0.0,-0.99411,0.0,1.23131]
[1778483763613,46.72,80776.75,0.0,-0.9941,0.0,1.2324]
[1778483767641,46.72,80770.63,0.0,-0.99413,0.0,1.22679]
[1778483772677,46.72,80765.82,0.0,-0.99416,0.0,1.2224]
[1778483775697,46.72,80760.59,0.0,-0.99418,0.0,1.21764]
[1778483780734,46.72,80761.39,0.0,-0.99418,0.0,1.21837]
[1778483783753,46.72,80755.38,0.0,-0.99421,0.0,1.21292]
[1778483785767,46.72,80737.79,0.0,-0.99429,0.0,1.19707]
[1778483786774,46.72,80729.3,0.0,-0.99433,0.0,1.18949]
[1778483791813,46.72,80726.87,0.0,-0.99435,0.0,1.1863]
[1778483796843,46.72,80725.41,0.0,-0.99435,0.0,1.185]
[1778483801878,46.72,80724.44,0.0,-0.99436,0.0,1.18414]
[1778483804900,46.72,80709.71,0.0,-0.99443,0.0,1.17113]
[1778483805907,46.72,80702.14,0.0,-0.99446,0.0,1.16448]
[1778483810942,46.72,80699.88,0.0,-0.99447,0.0,1.16251]
[1778483811949,46.72,80707.18,0.0,-0.99444,0.0,1.1689]
[1778483816986,46.72,80707.9,0.0,-0.99443,0.0,1.16953]
[1778483820018,46.72,80717.56,0.0,-0.99439,0.0,1.17805]
[1778483825042,46.72,80722.12,0.0,-0.99437,0.0,1.18208]
[1778483826048,46.72,80733.41,0.0,-0.99432,0.0,1.19213]
[1778483827059,46.72,80734.94,0.0,-0.99431,0.0,1.19349]
[1778483828065,46.72,80744.81,0.0,-0.99426,0.0,1.20234]
[1778483829071,46.72,80746.88,0.0,-0.99425,0.0,1.2042]
[1778483832095,46.72,80749.95,0.0,-0.99424,0.0,1.20697]
[1778483837131,46.72,80751.87,0.0,-0.99423,0.0,1.2087]
[1778483839144,46.72,80762.38,0.0,-0.99418,0.0,1.21823]
[1778483840152,46.72,80761.74,0.0,-0.99418,0.0,1.21764]
[1778483845193,46.72,80760.85,0.0,-0.99418,0.0,1.21684]
[1778483847200,46.72,80753.86,0.0,-0.99422,0.0,1.2105]
[1778483848208,46.72,80753.62,0.0,-0.99422,0.0,1.21028]
[1778483854252,46.72,80754.79,0.0,-0.99422,0.0,1.2103]
[1778483858278,46.72,80759.8,0.0,-0.99419,0.0,1.21484]
[1778483863312,46.72,80763.23,0.0,-0.99418,0.0,1.21795]
[1778483868347,46.72,80764.39,0.0,-0.99417,0.0,1.21901]
[1778483873382,46.72,80761.07,0.0,-0.99419,0.0,1.21599]
[1778483879426,46.72,80767.38,0.0,-0.99416,0.0,1.22173]
[1778483884459,46.72,80770.22,0.0,-0.99414,0.0,1.22432]
[1778483891045,46.72,80773.21,0.0,-0.99413,0.0,1.22705]
[1778483896543,46.72,80779.57,0.0,-0.9941,0.0,1.23288]
[1778483901577,46.72,80778.13,0.0,-0.99411,0.0,1.23156]
[1778483904600,46.72,80785.01,0.0,-0.99407,0.0,1.23788]
[1778483909634,46.72,80790.31,0.0,-0.99405,0.0,1.24278]
[1778483914669,46.72,80793.42,0.0,-0.99404,0.0,1.24459]
[1778483919708,46.72,80794.88,0.0,-0.99403,0.0,1.24594]
[1778483924739,46.72,80795.56,0.0,-0.99403,0.0,1.24657]
[1778483928768,46.72,80807.13,0.0,-0.99397,0.0,1.25733]
[1778483934809,46.72,80807.4,0.0,-0.99397,0.0,1.25759]
[1778483939845,46.72,80805.75,0.0,-0.99398,0.0,1.25605]
[1778483947902,46.72,80804.72,0.0,-0.99398,0.0,1.25509]
[1778483952936,46.72,80800.35,0.0,-0.994,0.0,1.25102]
[1778483957972,46.72,80798.45,0.0,-0.99401,0.0,1.24925]
[1778483961536,46.72,80805.63,0.0,-0.99398,0.0,1.25593]
[1778483964014,46.72,80810.56,0.0,-0.99395,0.0,1.26054]
[1778483969050,46.72,80811.2,0.0,-0.99395,0.0,1.26114]
[1778483974086,46.72,80808.69,0.0,-0.99397,0.0,1.25772]
[1778483979120,46.72,80807.75,0.0,-0.99397,0.0,1.25684]
[1778483984156,46.72,80809.44,0.0,-0.99396,0.0,1.25842]
[1778483988183,46.72,80813.43,0.0,-0.99394,0.0,1.26215]
[1778483989190,46.72,80821.3,0.0,-0.9939,1e-05,1.26954]
[1778483994224,46.72,80823.17,0.0,-0.99389,1e-05,1.2713]
[1778483999260,46.72,80827.29,0.0,-0.99387,1e-05,1.27519]
[1778484004295,46.72,80832.16,0.0,-0.99385,1e-05,1.27979]
[1778484009332,46.72,80831.67,0.0,-0.99385,1e-05,1.27933]
[1778484017391,46.72,80830.09,0.0,-0.99386,1e-05,1.27783]
[1778484022422,46.72,80831.2,0.0,-0.99385,1e-05,1.27888]
[1778484027460,46.72,80831.12,0.0,-0.99385,1e-05,1.27881]
[1778484032496,46.72,80832.39,0.0,-0.99385,1e-05,1.27893]
[1778484038536,46.72,80828.32,0.0,-0.99387,1e-05,1.27508]
[1778484041557,46.72,80822.61,0.0,-0.9939,1e-05,1.2697]
[1778484042564,46.72,80810.32,0.0,-0.99396,0.0,1.25818]
[1778484043572,46.72,80808.71,0.0,-0.99397,0.0,1.25667]
[1778484048608,46.72,80807.44,0.0,-0.99398,0.0,1.25549]
[1778484053641,46.72,80805.98,0.0,-0.99398,0.0,1.25413]
[1778484058677,46.72,80809.39,0.0,-0.99397,0.0,1.25731]
[1778484063711,46.72,80800.85,0.0,-0.99401,0.0,1.24936]
[1778484064720,46.72,80800.87,0.0,-0.99401,0.0,1.24937]
[1778484069755,46.72,80799.91,0.0,-0.99401,0.0,1.24848]
[1778484076805,46.72,80800.01,0.0,-0.99401,0.0,1.24858]
[1778484082396,46.72,80799.72,0.0,-0.99402,0.0,1.24831]
[1778484086876,46.72,80807.36,0.0,-0.99398,0.0,1.25541]
[1778484088890,46.72,80810.05,0.0,-0.99396,0.0,1.25792]
[1778484093927,46.72,80809.64,0.0,-0.99397,0.0,1.25647]
[1778484100976,46.72,80808.02,0.0,-0.99398,0.0,1.25496]
[1778484106012,46.72,80806.65,0.0,-0.99399,0.0,1.25368]
[1778484112611,46.72,80804.25,0.0,-0.994,0.0,1.25145]
[1778484115074,46.72,80779.69,0.0,-0.99412,0.0,1.22879]
[1778484116081,46.72,80767.77,0.0,-0.99418,0.0,1.21791]
[1778484117089,46.72,80759.66,0.0,-0.99421,0.0,1.21055]
[1778484118094,46.72,80750.34,0.0,-0.99426,0.0,1.20215]
[1778484123130,46.72,80750.02,0.0,-0.99426,0.0,1.20186]
[1778484129173,46.72,80751.01,0.0,-0.99426,0.0,1.20275]
[1778484131186,46.72,80757.98,0.0,-0.99422,0.0,1.20903]
[1778484135214,46.72,80752.52,0.0,-0.99425,0.0,1.20411]
[1778484140249,46.72,80754.65,0.0,-0.99424,0.0,1.20603]
[1778484145284,46.72,80756.7,0.0,-0.99423,0.0,1.20788]
[1778484151327,46.72,80762.22,0.0,-0.99421,0.0,1.21183]
[1778484154359,46.72,80757.12,0.0,-0.99423,0.0,1.20722]
[1778484155353,46.72,80744.0,0.0,-0.99429,0.0,1.19543]
[1778484156361,46.72,80737.95,0.0,-0.99432,0.0,1.19002]
[1778484161400,46.72,80740.3,0.0,-0.99431,0.0,1.19212]
[1778484166434,46.72,80739.41,0.0,-0.99432,0.0,1.19132]
[1778484171468,46.72,80739.53,0.0,-0.99432,0.0,1.19143]
[1778484176503,46.72,80739.03,0.0,-0.99432,0.0,1.19098]
[1778484181538,46.72,80742.34,0.0,-0.9943,0.0,1.19394]
[1778484186573,46.72,80742.3,0.0,-0.9943,0.0,1.1939]
[1778484189593,46.72,80747.91,0.0,-0.99428,0.0,1.19893]
[1778484193623,46.72,80751.98,0.0,-0.99426,0.0,1.20259]
[1778484198659,46.72,80754.24,0.0,-0.99425,0.0,1.20462]
[1778484203694,46.72,80755.1,0.0,-0.99424,0.0,1.2054]
[1778484208730,46.72,80757.73,0.0,-0.99423,0.0,1.20777]
[1778484213764,46.72,80759.63,0.0,-0.99422,0.0,1.20845]
[1778484218799,46.72,80759.24,0.0,-0.99423,0.0,1.2081]
[1778484223416,46.72,80764.86,0.0,-0.9942,0.0,1.21318]
[1778484228870,46.72,80767.69,0.0,-0.99419,0.0,1.21575]
[1778484235919,46.72,80768.17,0.0,-0.99418,0.0,1.21618]
[1778484240954,46.72,80770.76,0.0,-0.99417,0.0,1.21854]
[1778484243556,46.72,80780.83,0.0,-0.99412,0.0,1.22773]
[1778484249014,46.72,80781.09,0.0,-0.99412,0.0,1.22797]
[1778484255053,46.72,80781.46,0.0,-0.99412,0.0,1.2283]
[1778484260088,46.72,80781.26,0.0,-0.99412,0.0,1.22812]
[1778484266131,46.72,80783.16,0.0,-0.99411,0.0,1.22986]
[1778484268143,46.72,80772.14,0.0,-0.99416,0.0,1.21979]
[1778484269151,46.72,80771.8,0.0,-0.99417,0.0,1.21948]
[1778484273775,46.72,80771.66,0.0,-0.99417,0.0,1.21831]
[1778484279221,46.72,80772.23,0.0,-0.99417,0.0,1.21883]
[1778484284255,46.72,80774.41,0.0,-0.99416,0.0,1.22082]
[1778484289292,46.72,80776.91,0.0,-0.99415,0.0,1.2231]
[1778484294326,46.72,80778.03,0.0,-0.99414,0.0,1.22412]
[1778484299361,46.72,80781.61,0.0,-0.99412,0.0,1.22739]
[1778484302382,46.72,80791.02,0.0,-0.99408,0.0,1.23603]
[1778484310438,46.72,80791.47,0.0,-0.99408,0.0,1.23644]
[1778484315473,46.72,80792.67,0.0,-0.99407,0.0,1.23755]
[1778484320511,46.72,80790.65,0.0,-0.99408,0.0,1.23569]
[1778484321518,46.72,80785.79,0.0,-0.9941,0.0,1.23122]
[1778484326553,46.72,80786.48,0.0,-0.9941,0.0,1.23186]
[1778484332595,46.72,80786.68,0.0,-0.9941,0.0,1.23099]
[1778484334609,46.72,80779.56,0.0,-0.99414,0.0,1.22447]
[1778484335618,46.72,80776.9,0.0,-0.99415,0.0,1.22204]
[1778484340651,46.72,80777.16,0.0,-0.99415,0.0,1.22228]
[1778484345690,46.72,80773.55,0.0,-0.99417,0.0,1.21899]
[1778484348711,46.72,80769.63,0.0,-0.99419,0.0,1.21542]
[1778484351728,46.72,80764.4,0.0,-0.99421,0.0,1.21068]
[1778484357770,46.72,80763.03,0.0,-0.99422,0.0,1.20944]
[1778484362805,46.72,80760.56,0.0,-0.99423,0.0,1.20721]
[1778484367839,46.72,80759.24,0.0,-0.99424,0.0,1.20602]
[1778484373882,46.72,80757.4,0.0,-0.99425,0.0,1.20436]
[1778484381939,46.72,80755.9,0.0,-0.99425,0.0,1.20301]
[1778484388989,46.72,80759.11,0.0,-0.99424,0.0,1.2059]
[1778484392027,46.72,80771.43,0.0,-0.99418,0.0,1.21601]
[1778484393016,46.72,80783.94,0.0,-0.99412,0.0,1.22742]
[1778484394624,46.72,80787.93,0.0,-0.9941,0.0,1.23108]
[1778484399061,46.72,80782.04,0.0,-0.99413,0.0,1.22568]
[1778484404694,46.72,80781.71,0.0,-0.99413,0.0,1.22538]
[1778484410140,46.72,80783.51,0.0,-0.99412,0.0,1.22703]
[1778484415250,46.72,80783.06,0.0,-0.99413,0.0,1.22662]
[1778484420290,46.72,80784.11,0.0,-0.99412,0.0,1.22758]
[1778484425325,46.72,80785.67,0.0,-0.99411,0.0,1.22901]
[1778484431371,46.72,80786.12,0.0,-0.99411,0.0,1.22942]
[1778484436402,46.72,80785.75,0.0,-0.99411,0.0,1.22908]
[1778484441438,46.72,80783.8,0.0,-0.99412,0.0,1.22729]
[1778484446472,46.72,80779.71,0.0,-0.99414,0.0,1.22356]
[1778484451506,46.72,80781.45,0.0,-0.99414,0.0,1.2241]
[1778484456542,46.72,80780.47,0.0,-0.99414,0.0,1.2232]
[1778484461577,46.72,80780.36,0.0,-0.99414,0.0,1.2231]
[1778484466615,46.72,80777.02,0.0,-0.99416,0.0,1.22005]
[1778484471647,46.72,80778.53,0.0,-0.99415,0.0,1.22143]
[1778484472655,46.72,80773.26,0.0,-0.99418,0.0,1.21663]
[1778484473663,46.72,80762.29,0.0,-0.99423,0.0,1.2067]
[1778484475677,46.72,80755.8,0.0,-0.99426,0.0,1.20085]
[1778484480710,46.72,80757.9,0.0,-0.99425,0.0,1.20274]
[1778484485745,46.72,80749.79,0.0,-0.99429,0.0,1.19546]
[1778484486752,46.72,80743.62,0.0,-0.99432,0.0,1.18994]
[1778484487761,46.72,80743.23,0.0,-0.99432,0.0,1.18959]
[1778484493803,46.72,80739.82,0.0,-0.99434,0.0,1.18656]
[1778484498840,46.72,80739.46,0.0,-0.99434,0.0,1.18624]
[1778484504879,46.72,80739.2,0.0,-0.99434,0.0,1.186]
[1778484509920,46.72,80739.04,0.0,-0.99434,0.0,1.18586]
[1778484515473,46.72,80737.75,0.0,-0.99435,0.0,1.18369]
[1778484520996,46.72,80737.48,0.0,-0.99435,0.0,1.18345]
[1778484524017,46.72,80733.05,0.0,-0.99437,0.0,1.17952]
[1778484529051,46.72,80732.58,0.0,-0.99438,0.0,1.17911]
[1778484534087,46.72,80731.12,0.0,-0.99438,0.0,1.17781]
[1778484539121,46.72,80729.63,0.0,-0.99439,0.0,1.1765]
[1778484544157,46.72,80726.83,0.0,-0.9944,0.0,1.17402]
[1778484549192,46.72,80723.81,0.0,-0.99442,0.0,1.17136]
[1778484554226,46.72,80723.0,0.0,-0.99442,0.0,1.17065]
[1778484559262,46.72,80720.7,0.0,-0.99443,0.0,1.16862]
[1778484564297,46.72,80719.83,0.0,-0.99444,0.0,1.16786]
[1778484569339,46.72,80718.56,0.0,-0.99444,0.0,1.16675]
[1778484574368,46.72,80718.96,0.0,-0.99444,0.0,1.16608]
[1778484575896,46.72,80710.62,0.0,-0.99448,0.0,1.15878]
[1778484578397,46.72,80709.57,0.0,-0.99449,0.0,1.15787]
[1778484583431,46.72,80707.99,0.0,-0.9945,0.0,1.15649]
[1778484585967,46.72,80715.65,0.0,-0.99446,0.0,1.16318]
[1778484587459,46.72,80716.39,0.0,-0.99446,0.0,1.16383]
[1778484593501,46.72,80718.61,0.0,-0.99445,0.0,1.16578]
[1778484594512,46.72,80723.63,0.0,-0.99442,0.0,1.17019]
[1778484599543,46.72,80722.76,0.0,-0.99443,0.0,1.16942]
[1778484604578,46.72,80722.17,0.0,-0.99443,0.0,1.1689]
[1778484608606,46.72,80727.28,0.0,-0.99441,0.0,1.1734]
[1778484613642,46.72,80737.88,0.0,-0.99436,0.0,1.18278]
[1778484614648,46.72,80744.23,0.0,-0.99433,0.0,1.18843]
[1778484622705,46.72,80742.39,0.0,-0.99434,0.0,1.18679]
[1778484627739,46.72,80746.18,0.0,-0.99432,0.0,1.19017]
[1778484632778,46.72,80748.44,0.0,-0.99431,0.0,1.19116]
[1778484637813,46.72,80751.84,0.0,-0.9943,0.0,1.1942]
[1778484642849,46.72,80752.15,0.0,-0.99429,0.0,1.19448]
[1778484646883,46.72,80744.89,0.0,-0.99433,0.0,1.18799]
[1778484647885,46.72,80744.81,0.0,-0.99433,0.0,1.18792]
[1778484652919,46.72,80751.35,0.0,-0.9943,0.0,1.19376]
[1778484657954,46.72,80742.61,0.0,-0.99434,0.0,1.18596]
[1778484662989,46.72,80737.67,0.0,-0.99436,0.0,1.18157]
[1778484668024,46.72,80732.71,0.0,-0.99439,0.0,1.17718]
[1778484676080,46.72,80731.24,0.0,-0.99439,0.0,1.17588]
[1778484682122,46.72,80727.61,0.0,-0.99441,0.0,1.17268]
[1778484688164,46.72,80726.45,0.0,-0.99441,0.0,1.17165]
[1778484693199,46.72,80724.1,0.0,-0.99443,0.0,1.16857]
[1778484699240,46.72,80724.85,0.0,-0.99443,0.0,1.16923]
[1778484707297,46.72,80722.46,0.0,-0.99444,0.0,1.16713]
[1778484712332,46.72,80723.14,0.0,-0.99443,0.0,1.16773]
[1778484717370,46.72,80722.74,0.0,-0.99444,0.0,1.16738]
[1778484722405,46.72,80724.59,0.0,-0.99443,0.0,1.169]
[1778484727442,46.72,80723.93,0.0,-0.99443,0.0,1.16842]
[1778484728976,46.72,80729.63,0.0,-0.9944,0.0,1.17344]
[1778484734491,46.72,80731.19,0.0,-0.9944,0.0,1.17482]
[1778484741540,46.72,80732.95,0.0,-0.99439,0.0,1.17637]
[1778484747102,46.72,80733.6,0.0,-0.99439,0.0,1.17695]
[1778484753623,46.72,80738.08,0.0,-0.99437,0.0,1.17989]
[1778484757172,46.72,80744.76,0.0,-0.99434,0.0,1.18582]
[1778484760673,46.72,80738.76,0.0,-0.99437,0.0,1.18049]
[1778484761680,46.72,80734.27,0.0,-0.99439,0.0,1.17652]
[1778484762687,46.72,80734.42,0.0,-0.99439,0.0,1.17665]
[1778484767725,46.72,80735.43,0.0,-0.99438,0.0,1.17755]
[1778484774770,46.72,80736.24,0.0,-0.99438,0.0,1.17826]
[1778484779806,46.72,80735.69,0.0,-0.99438,0.0,1.17778]
[1778484782829,46.72,80727.42,0.0,-0.99442,0.0,1.17048]
[1778484783849,46.72,80720.72,0.0,-0.99445,0.0,1.16459]
[1778484784851,46.72,80719.06,0.0,-0.99446,0.0,1.16313]
[1778484785851,46.72,80711.28,0.0,-0.99449,0.0,1.15634]
[1778484786855,46.72,80711.94,0.0,-0.99449,0.0,1.15691]
[1778484792900,46.72,80714.47,0.0,-0.99448,0.0,1.15912]
[1778484798939,46.72,80714.52,0.0,-0.99448,0.0,1.15916]
[1778484803976,46.72,80712.49,0.0,-0.99449,0.0,1.15739]
[1778484805998,46.72,80704.1,0.0,-0.99453,0.0,1.15009]
[1778484808003,46.72,80697.71,0.0,-0.99456,0.0,1.14456]
[1778484811027,46.72,80692.62,0.0,-0.99458,0.0,1.13917]
[1778484813042,46.72,80680.97,0.0,-0.99464,0.0,1.12918]
[1778484815073,46.72,80675.65,0.0,-0.99466,0.0,1.12464]
[1778484818077,46.72,80683.21,0.0,-0.99463,0.0,1.1311]
[1778484819084,46.72,80689.3,0.0,-0.9946,0.0,1.13632]
[1778484820092,46.72,80693.14,0.0,-0.99458,0.0,1.13962]
[1778484823113,46.72,80677.73,0.0,-0.99465,0.0,1.12642]
[1778484824119,46.72,80671.93,0.0,-0.99468,0.0,1.12148]
[1778484825127,46.72,80672.03,0.0,-0.99468,0.0,1.12157]
[1778484830162,46.72,80672.57,0.0,-0.99467,0.0,1.12202]
[1778484833183,46.72,80678.09,0.0,-0.99465,0.0,1.12672]
[1778484834190,46.72,80679.54,0.0,-0.99464,0.0,1.12796]
[1778484840232,46.72,80683.25,0.0,-0.99463,0.0,1.13113]
[1778484845267,46.72,80685.24,0.0,-0.99462,0.0,1.13284]
[1778484850302,46.72,80688.16,0.0,-0.9946,0.0,1.13534]
[1778484855337,46.72,80688.99,0.0,-0.9946,0.0,1.13605]
[1778484860373,46.72,80708.34,0.0,-0.99451,0.0,1.15277]
[1778484861381,46.72,80715.58,0.0,-0.99448,0.0,1.15908]
[1778484862388,46.72,80718.25,0.0,-0.99447,0.0,1.16141]
[1778484866417,46.72,80721.84,0.0,-0.99445,0.0,1.16456]
[1778484871451,46.72,80718.58,0.0,-0.99447,0.0,1.16069]
[1778484875479,46.72,80724.08,0.0,-0.99444,0.0,1.16551]
[1778484881521,46.72,80722.39,0.0,-0.99445,0.0,1.16403]
[1778484886555,46.72,80721.95,0.0,-0.99445,0.0,1.16364]
[1778484891590,46.72,80721.64,0.0,-0.99446,0.0,1.16337]
[1778484895619,46.72,80714.94,0.0,-0.99449,0.0,1.15751]
[1778484896626,46.72,80714.94,0.0,-0.99449,0.0,1.15751]
[1778484901661,46.72,80715.32,0.0,-0.99449,0.0,1.15785]
[1778484906696,46.72,80717.27,0.0,-0.99448,0.0,1.15955]
[1778484911737,46.72,80717.13,0.0,-0.99448,0.0,1.15943]
[1778484916775,46.72,80717.46,0.0,-0.99448,0.0,1.15971]
[1778484918405,46.72,80734.98,0.0,-0.99439,0.0,1.17511]
[1778484919794,46.72,80735.44,0.0,-0.99439,0.0,1.17551]
[1778484924843,46.72,80734.95,0.0,-0.99439,0.0,1.17508]
[1778484926843,46.72,80725.94,0.0,-0.99444,0.0,1.16714]
[1778484928475,46.72,80722.68,0.0,-0.99445,0.0,1.16428]
[1778484933892,46.72,80720.99,0.0,-0.99446,0.0,1.16179]
[1778484938928,46.72,80721.17,0.0,-0.99446,0.0,1.16195]
[1778484943962,46.72,80721.44,0.0,-0.99446,0.0,1.16218]
[1778484949000,46.72,80720.91,0.0,-0.99446,0.0,1.16172]
[1778484956048,46.72,80719.33,0.0,-0.99447,0.0,1.16034]
[1778484961083,46.72,80720.0,0.0,-0.99447,0.0,1.16092]
[1778484966119,46.72,80719.29,0.0,-0.99447,0.0,1.1603]
[1778484971161,46.72,80718.86,0.0,-0.99447,0.0,1.15993]
[1778484977196,46.72,80715.11,0.0,-0.99449,0.0,1.15665]
[1778484982231,46.72,80711.96,0.0,-0.99451,0.0,1.15391]
[1778484987266,46.72,80712.56,0.0,-0.9945,0.0,1.15443]
[1778484990287,46.72,80719.21,0.0,-0.99447,0.0,1.16023]
[1778484991295,46.72,80720.1,0.0,-0.99447,0.0,1.16]
[1778484996330,46.72,80719.09,0.0,-0.99448,0.0,1.15912]
[1778485001364,46.72,80719.66,0.0,-0.99447,0.0,1.15962]
[1778485007406,46.72,80719.38,0.0,-0.99448,0.0,1.15937]
[1778485012441,46.72,80713.1,0.0,-0.9945,0.0,1.1539]
[1778485013448,46.72,80706.9,0.0,-0.99453,0.0,1.14851]
[1778485014455,46.72,80706.18,0.0,-0.99454,0.0,1.14789]
[1778485019490,46.72,80706.96,0.0,-0.99453,0.0,1.14856]
[1778485022512,46.72,80695.77,0.0,-0.99458,0.0,1.1389]
[1778485023519,46.72,80695.32,0.0,-0.99459,0.0,1.13851]
[1778485028554,46.72,80700.55,0.0,-0.99456,0.0,1.14302]
[1778485033589,46.72,80704.74,0.0,-0.99454,0.0,1.14664]
[1778485038624,46.72,80704.63,0.0,-0.99454,0.0,1.14654]
[1778485043661,46.72,80711.95,0.0,-0.99451,0.0,1.1529]
[1778485045674,46.72,80718.07,0.0,-0.99448,0.0,1.15823]
[1778485050710,46.72,80721.03,0.0,-0.99447,0.0,1.16081]
[1778485055744,46.72,80723.09,0.0,-0.99446,0.0,1.16161]
[1778485060780,46.72,80722.78,0.0,-0.99446,0.0,1.16133]
[1778485065818,46.72,80722.17,0.0,-0.99447,0.0,1.1608]
[1778485075889,46.72,80721.44,0.0,-0.99447,0.0,1.16016]
[1778485078910,46.72,80723.22,0.0,-0.99446,0.0,1.16172]
[1778485084952,46.72,80722.87,0.0,-0.99446,0.0,1.16141]
[1778485093008,46.72,80726.15,0.0,-0.99445,0.0,1.16429]
[1778485098044,46.72,80728.64,0.0,-0.99444,0.0,1.16647]
[1778485100064,46.72,80738.48,0.0,-0.99439,0.0,1.17514]
[1778485101067,46.72,80737.51,0.0,-0.9944,0.0,1.17428]
[1778485102072,46.72,80732.08,0.0,-0.99442,0.0,1.1695]
[1778485103079,46.72,80729.97,0.0,-0.99443,0.0,1.16764]
[1778485108114,46.72,80729.83,0.0,-0.99443,0.0,1.16752]
[1778485115163,46.72,80729.17,0.0,-0.99444,0.0,1.16592]
[1778485121205,46.72,80731.49,0.0,-0.99443,0.0,1.16796]
[1778485126242,46.72,80732.14,0.0,-0.99443,0.0,1.16853]
[1778485133289,46.72,80729.38,0.0,-0.99444,0.0,1.16611]
[1778485139331,46.72,80729.38,0.0,-0.99444,0.0,1.16611]
[1778485145373,46.72,80726.62,0.0,-0.99445,0.0,1.16369]
[1778485150407,46.72,80727.46,0.0,-0.99445,0.0,1.16442]
[1778485155444,46.72,80726.67,0.0,-0.99445,0.0,1.16373]
[1778485160479,46.72,80724.92,0.0,-0.99446,0.0,1.1622]
[1778485165513,46.72,80725.03,0.0,-0.99446,0.0,1.16229]
[1778485172565,46.72,80724.35,0.0,-0.99447,0.0,1.16069]
[1778485177599,46.72,80723.83,0.0,-0.99447,0.0,1.16023]
[1778485182634,46.72,80720.6,0.0,-0.99448,0.0,1.15741]
[1778485187669,46.72,80720.12,0.0,-0.99449,0.0,1.15699]
[1778485192706,46.72,80720.86,0.0,-0.99448,0.0,1.15764]
[1778485198746,46.72,80722.28,0.0,-0.99448,0.0,1.15888]
[1778485202774,46.72,80714.84,0.0,-0.99451,0.0,1.15239]
[1778485203780,46.72,80714.77,0.0,-0.99451,0.0,1.15233]
[1778485208816,46.72,80716.13,0.0,-0.9945,0.0,1.15351]
[1778485213851,46.72,80716.31,0.0,-0.9945,0.0,1.15367]
[1778485218886,46.72,80716.08,0.0,-0.99451,0.0,1.15347]
[1778485221908,46.72,80710.59,0.0,-0.99453,0.0,1.1487]
[1778485225936,46.72,80702.25,0.0,-0.99457,0.0,1.14149]
[1778485226942,46.72,80697.53,0.0,-0.99459,0.0,1.13742]
[1778485228587,46.72,80696.7,0.0,-0.99459,0.0,1.13671]
[1778485234998,46.72,80695.63,0.0,-0.9946,0.0,1.13479]
[1778485240039,46.72,80696.06,0.0,-0.9946,0.0,1.13516]
[1778485244061,46.72,80704.42,0.0,-0.99456,0.0,1.14236]
[1778485246080,46.72,80704.24,0.0,-0.99456,0.0,1.14221]
[1778485248729,46.72,80711.11,0.0,-0.99453,0.0,1.14815]
[1778485254131,46.72,80709.69,0.0,-0.99454,0.0,1.14692]
[1778485261180,46.72,80711.54,0.0,-0.99453,0.0,1.14852]
[1778485265239,46.72,80716.54,0.0,-0.99451,0.0,1.15286]
[1778485266222,46.72,80727.13,0.0,-0.99446,0.0,1.16211]
[1778485267229,46.72,80729.97,0.0,-0.99445,0.0,1.1646]
[1778485272264,46.72,80728.6,0.0,-0.99445,0.0,1.16339]
[1778485277299,46.72,80727.11,0.0,-0.99446,0.0,1.16209]
[1778485282337,46.72,80725.77,0.0,-0.99447,0.0,1.16092]
[1778485287373,46.72,80723.72,0.0,-0.99447,0.0,1.15912]
[1778485289388,46.72,80748.56,0.0,-0.99436,0.0,1.181]
[1778485290392,46.72,80752.82,0.0,-0.99434,0.0,1.18479]
[1778485292407,46.72,80755.02,0.0,-0.99433,0.0,1.18572]
[1778485297442,46.72,80753.52,0.0,-0.99434,0.0,1.18438]
[1778485302480,46.72,80750.12,0.0,-0.99436,0.0,1.18136]
[1778485305497,46.72,80755.68,0.0,-0.99433,0.0,1.18631]
[1778485310536,46.72,80754.71,0.0,-0.99433,0.0,1.18544]
[1778485315570,46.72,80755.46,0.0,-0.99433,0.0,1.18611]
[1778485321612,46.72,80754.45,0.0,-0.99434,0.0,1.18521]
[1778485322622,46.72,80745.69,0.0,-0.99438,0.0,1.17743]
[1778485323627,46.72,80746.15,0.0,-0.99438,0.0,1.17784]
[1778485328672,46.72,80747.41,0.0,-0.99437,0.0,1.17896]
[1778485333696,46.72,80749.07,0.0,-0.99436,0.0,1.18043]
[1778485338731,46.72,80749.39,0.0,-0.99436,0.0,1.18071]
[1778485343772,46.72,80753.6,0.0,-0.99434,0.0,1.18445]
[1778485349810,46.72,80756.2,0.0,-0.99433,0.0,1.18677]
[1778485354844,46.72,80749.22,0.0,-0.99437,0.0,1.17954]
[1778485355850,46.72,80747.05,0.0,-0.99438,0.0,1.17761]
[1778485358872,46.72,80740.52,0.0,-0.99441,0.0,1.17184]
[1778485363907,46.72,80740.3,0.0,-0.99441,0.0,1.17165]
[1778485368942,46.72,80740.52,0.0,-0.99441,0.0,1.17184]
[1778485375991,46.72,80739.45,0.0,-0.99441,0.0,1.1709]
[1778485381035,46.72,80737.83,0.0,-0.99442,0.0,1.16947]
[1778485386070,46.72,80741.7,0.0,-0.9944,0.0,1.17288]
[1778485388084,46.72,80741.58,0.0,-0.9944,0.0,1.17278]
[1778485396139,46.72,80741.19,0.0,-0.9944,0.0,1.17243]
[1778485401177,46.72,80739.81,0.0,-0.99441,0.0,1.17122]
[1778485406210,46.72,80739.46,0.0,-0.99441,0.0,1.17091]
[1778485409891,46.72,80733.54,0.0,-0.99444,0.0,1.1657]
[1778485415273,46.72,80733.39,0.0,-0.99444,0.0,1.16455]
[1778485420308,46.72,80734.59,0.0,-0.99444,0.0,1.16561]
[1778485425342,46.72,80734.85,0.0,-0.99444,0.0,1.16584]
[1778485430378,46.72,80736.26,0.0,-0.99443,0.0,1.16707]
[1778485436420,46.72,80736.05,0.0,-0.99443,0.0,1.16689]
[1778485441454,46.72,80732.77,0.0,-0.99445,0.0,1.16401]
[1778485446490,46.72,80730.96,0.0,-0.99446,0.0,1.16242]
[1778485452532,46.72,80730.07,0.0,-0.99446,0.0,1.16164]
[1778485457567,46.72,80729.44,0.0,-0.99446,0.0,1.16109]
[1778485464616,46.72,80729.27,0.0,-0.99446,0.0,1.16094]
[1778485469650,46.72,80729.9,0.0,-0.99446,0.0,1.1615]
[1778485475695,46.72,80729.0,0.0,-0.99447,0.0,1.1597]
[1778485476702,46.72,80723.72,0.0,-0.99449,0.0,1.15509]
[1778485481737,46.72,80720.7,0.0,-0.99451,0.0,1.15246]
[1778485486772,46.72,80720.66,0.0,-0.99451,0.0,1.15242]
[1778485491807,46.72,80720.69,0.0,-0.99451,0.0,1.15245]
[1778485497848,46.72,80720.03,0.0,-0.99451,0.0,1.15187]
[1778485502885,46.72,80720.38,0.0,-0.99451,0.0,1.15218]
[1778485507919,46.72,80725.62,0.0,-0.99448,0.0,1.15674]
[1778485511948,46.72,80730.62,0.0,-0.99446,0.0,1.16111]
[1778485517990,46.72,80732.85,0.0,-0.99445,0.0,1.16307]
[1778485523025,46.72,80737.72,0.0,-0.99443,0.0,1.16734]
[1778485528059,46.72,80742.47,0.0,-0.99441,0.0,1.17153]
[1778485534118,46.72,80745.77,0.0,-0.9944,0.0,1.17342]
[1778485539153,46.72,80751.15,0.0,-0.99437,0.0,1.17818]
[1778485544188,46.72,80750.84,0.0,-0.99437,0.0,1.1779]
[1778485549223,46.72,80749.95,0.0,-0.99438,0.0,1.17711]
[1778485552245,46.72,80755.4,0.0,-0.99435,0.0,1.18195]
[1778485557282,46.72,80755.92,0.0,-0.99435,0.0,1.18241]
[1778485562315,46.72,80753.08,0.0,-0.99436,0.0,1.17989]
[1778485567350,46.72,80754.8,0.0,-0.99435,0.0,1.18142]
[1778485573392,46.72,80757.45,0.0,-0.99434,0.0,1.18377]
[1778485578427,46.72,80757.47,0.0,-0.99434,0.0,1.18379]
[1778485583462,46.72,80759.59,0.0,-0.99433,0.0,1.18568]
[1778485588496,46.72,80759.6,0.0,-0.99433,0.0,1.18569]
[1778485593532,46.72,80759.78,0.0,-0.99433,0.0,1.18482]
[1778485598567,46.72,80761.29,0.0,-0.99433,0.0,1.18616]
[1778485602598,46.72,80772.98,0.0,-0.99427,0.0,1.19662]
[1778485603603,46.72,80773.28,0.0,-0.99427,0.0,1.19689]
[1778485606625,46.72,80778.73,0.0,-0.99424,0.0,1.20179]
[1778485611659,46.72,80779.36,0.0,-0.99424,0.0,1.20236]
[1778485613673,46.72,80767.96,0.0,-0.9943,0.0,1.19212]
[1778485614680,46.72,80757.56,0.0,-0.99435,0.0,1.18284]
[1778485615688,46.72,80757.65,0.0,-0.99434,0.0,1.18292]
[1778485621377,46.72,80757.89,0.0,-0.99434,0.0,1.18314]
[1778485622743,46.72,80749.49,0.0,-0.99438,0.0,1.17568]
[1778485623754,46.72,80741.23,0.0,-0.99442,0.0,1.1684]
[1778485624758,46.72,80740.79,0.0,-0.99442,0.0,1.16801]
[1778485629797,46.72,80733.13,0.0,-0.99446,0.0,1.16128]
[1778485634828,46.72,80732.21,0.0,-0.99446,0.0,1.16048]
[1778485639863,46.72,80731.33,0.0,-0.99447,0.0,1.15971]
[1778485644898,46.72,80729.58,0.0,-0.99448,0.0,1.15818]
[1778485649933,46.72,80729.15,0.0,-0.99448,0.0,1.1578]
[1778485654968,46.72,80731.07,0.0,-0.99447,0.0,1.15847]
[1778485660004,46.72,80728.49,0.0,-0.99449,0.0,1.15622]
[1778485666045,46.72,80727.2,0.0,-0.99449,0.0,1.15509]
[1778485672087,46.72,80725.88,0.0,-0.9945,0.0,1.15394]
[1778485675108,46.72,80732.04,0.0,-0.99447,0.0,1.15932]
[1778485676115,46.72,80731.14,0.0,-0.99447,0.0,1.15853]
[1778485682157,46.72,80731.04,0.0,-0.99447,0.0,1.15844]
[1778485687193,46.72,80733.85,0.0,-0.99446,0.0,1.1609]
[1778485690213,46.72,80738.91,0.0,-0.99444,0.0,1.16534]
[1778485695248,46.72,80738.1,0.0,-0.99444,0.0,1.16463]
[1778485699278,46.72,80732.24,0.0,-0.99447,0.0,1.15949]
[1778485700283,46.72,80731.61,0.0,-0.99447,0.0,1.15894]
[1778485705318,46.72,80731.37,0.0,-0.99447,0.0,1.15873]
[1778485710353,46.72,80730.07,0.0,-0.99448,0.0,1.1576]
[1778485715389,46.72,80730.6,0.0,-0.99448,0.0,1.15705]
[1778485720423,46.72,80727.66,0.0,-0.99449,0.0,1.15448]
[1778485725458,46.72,80727.57,0.0,-0.99449,0.0,1.15441]
[1778485730494,46.72,80727.99,0.0,-0.99449,0.0,1.15477]
[1778485736536,46.72,80728.15,0.0,-0.99449,0.0,1.15491]
[1778485742224,46.72,80729.02,0.0,-0.99449,0.0,1.15567]
[1778485747613,46.72,80729.65,0.0,-0.99448,0.0,1.15622]
[1778485753656,46.72,80730.17,0.0,-0.99448,0.0,1.15667]
[1778485758690,46.72,80730.87,0.0,-0.99448,0.0,1.15728]
[1778485763728,46.72,80731.68,0.0,-0.99448,0.0,1.15799]
[1778485768763,46.72,80727.85,0.0,-0.99449,0.0,1.15465]
[1778485774805,46.72,80728.26,0.0,-0.9945,0.0,1.154]
[1778485782505,46.72,80729.35,0.0,-0.99449,0.0,1.15495]
[1778485787898,46.72,80728.55,0.0,-0.99449,0.0,1.15425]
[1778485789913,46.72,80722.27,0.0,-0.99452,0.0,1.14879]
[1778485794947,46.72,80719.96,0.0,-0.99453,0.0,1.14679]
[1778485795954,46.72,80725.02,0.0,-0.99451,0.0,1.15118]
[1778485796962,46.72,80726.17,0.0,-0.99451,0.0,1.15218]
[1778485801997,46.72,80735.94,0.0,-0.99446,0.0,1.16071]
[1778485803003,46.72,80755.07,0.0,-0.99437,0.0,1.17756]
[1778485808038,46.72,80759.26,0.0,-0.99435,0.0,1.18127]
[1778485811063,46.72,80766.67,0.0,-0.99432,0.0,1.18787]
[1778485814080,46.72,80775.51,0.0,-0.99427,0.0,1.19578]
[1778485819121,46.72,80778.21,0.0,-0.99426,0.0,1.19821]
[1778485823149,46.72,80770.71,0.0,-0.9943,0.0,1.19148]
[1778485824156,46.72,80769.33,0.0,-0.9943,0.0,1.19025]
[1778485829191,46.72,80769.29,0.0,-0.9943,0.0,1.19021]
[1778485834227,46.72,80771.77,0.0,-0.9943,0.0,1.1914]
[1778485836240,46.72,80774.11,0.0,-0.99429,0.0,1.19349]
[1778485837247,46.72,80779.35,0.0,-0.99426,0.0,1.1982]
[1778485838254,46.72,80780.72,0.0,-0.99425,0.0,1.19943]
[1778485843290,46.72,80776.02,0.0,-0.99428,0.0,1.19521]
[1778485848327,46.72,80775.13,0.0,-0.99428,0.0,1.19441]
[1778485851346,46.72,80767.94,0.0,-0.99432,0.0,1.18797]
[1778485852352,46.72,80765.01,0.0,-0.99433,0.0,1.18536]
[1778485854366,46.72,80762.1,0.0,-0.99434,0.0,1.18277]
[1778485857386,46.72,80768.49,0.0,-0.99431,0.0,1.18846]
[1778485861425,46.72,80773.25,0.0,-0.99429,0.0,1.19272]
[1778485867500,46.72,80771.11,0.0,-0.9943,0.0,1.19081]
[1778485873143,46.72,80771.39,0.0,-0.9943,0.0,1.19106]
[1778485880561,46.72,80769.77,0.0,-0.99431,0.0,1.18961]
[1778485884589,46.72,80759.8,0.0,-0.99435,0.0,1.18073]
[1778485885597,46.72,80758.84,0.0,-0.99436,0.0,1.17987]
[1778485890631,46.72,80759.71,0.0,-0.99435,0.0,1.18065]
[1778485895666,46.72,80766.09,0.0,-0.99433,0.0,1.18529]
[1778485900702,46.72,80770.2,0.0,-0.99431,0.0,1.18896]
[1778485903356,46.72,80776.69,0.0,-0.99428,0.0,1.19477]
[1778485904731,46.72,80778.85,0.0,-0.99427,0.0,1.19671]
[1778485908759,46.72,80782.64,0.0,-0.99425,0.0,1.20012]
[1778485911780,46.72,80788.83,0.0,-0.99422,0.0,1.2057]
[1778485916815,46.72,80792.93,0.0,-0.9942,0.0,1.20941]
[1778485920842,46.72,80800.05,0.0,-0.99417,0.0,1.21588]
[1778485923496,46.72,80806.84,0.0,-0.99413,0.0,1.22207]
[1778485928902,46.72,80806.96,0.0,-0.99413,0.0,1.22218]
[1778485933567,46.72,80795.51,0.0,-0.99419,0.0,1.21175]
[1778485935949,46.72,80793.34,0.0,-0.9942,0.0,1.20978]
[1778485940985,46.72,80788.5,0.0,-0.99422,0.0,1.2054]
[1778485946021,46.72,80794.01,0.0,-0.9942,0.0,1.21039]
[1778485948036,46.72,80796.23,0.0,-0.99419,0.0,1.21241]
[1778485953708,46.72,80799.1,0.0,-0.99418,0.0,1.21397]
[1778485959112,46.72,80798.12,0.0,-0.99418,0.0,1.21307]
[1778485964147,46.72,80795.73,0.0,-0.99419,0.0,1.21091]
[1778485969181,46.72,80792.75,0.0,-0.99421,0.0,1.2082]
[1778485974218,46.72,80789.49,0.0,-0.99422,0.0,1.20526]
[1778485979253,46.72,80788.14,0.0,-0.99423,0.0,1.20404]
[1778485981267,46.72,80778.39,0.0,-0.99428,0.0,1.19526]
[1778485982274,46.72,80773.7,0.0,-0.9943,0.0,1.19106]
[1778485987309,46.72,80776.34,0.0,-0.99429,0.0,1.19342]
[1778485992345,46.72,80775.05,0.0,-0.99429,0.0,1.19227]
[1778485997380,46.72,80779.44,0.0,-0.99427,0.0,1.1962]
[1778485998387,46.72,80779.12,0.0,-0.99427,0.0,1.19592]
[1778486003423,46.72,80780.23,0.0,-0.99427,0.0,1.19691]
[1778486008457,46.72,80780.9,0.0,-0.99426,0.0,1.19751]
[1778486014499,46.72,80782.69,0.0,-0.99426,0.0,1.19809]
[1778486018527,46.72,80789.89,0.0,-0.99423,0.0,1.20457]
[1778486019534,46.72,80790.93,0.0,-0.99422,0.0,1.20551]
[1778486024569,46.72,80795.34,0.0,-0.9942,0.0,1.20951]
[1778486029603,46.72,80797.27,0.0,-0.99419,0.0,1.21126]
[1778486035646,46.72,80799.38,0.0,-0.99418,0.0,1.21317]
[1778486040684,46.72,80801.31,0.0,-0.99417,0.0,1.21493]
[1778486041693,46.72,80791.88,0.0,-0.99422,0.0,1.20637]
[1778486042697,46.72,80788.58,0.0,-0.99423,0.0,1.20339]
[1778486048743,46.72,80787.63,0.0,-0.99424,0.0,1.20253]
[1778486053773,46.72,80786.56,0.0,-0.99424,0.0,1.20157]
[1778486058809,46.72,80785.85,0.0,-0.99424,0.0,1.20093]
[1778486063843,46.72,80787.35,0.0,-0.99424,0.0,1.20228]
[1778486066864,46.72,80778.4,0.0,-0.99428,0.0,1.19423]
[1778486067871,46.72,80772.9,0.0,-0.99431,0.0,1.18931]
[1778486068878,46.72,80772.63,0.0,-0.99431,0.0,1.18907]
[1778486073543,46.72,80767.55,0.0,-0.99434,0.0,1.18351]
[1778486078948,46.72,80766.8,0.0,-0.99434,0.0,1.18284]
[1778486081969,46.72,80757.47,0.0,-0.99438,0.0,1.17456]
[1778486083614,46.72,80756.9,0.0,-0.99439,0.0,1.17406]
[1778486089022,46.72,80756.55,0.0,-0.99439,0.0,1.17375]
[1778486094057,46.72,80755.8,0.0,-0.99439,0.0,1.17308]
[1778486099092,46.72,80756.1,0.0,-0.99439,0.0,1.17335]
[1778486103758,46.72,80763.01,0.0,-0.99436,0.0,1.17947]
[1778486109162,46.72,80765.31,0.0,-0.99435,0.0,1.18151]
[1778486114197,46.72,80766.23,0.0,-0.99434,0.0,1.18233]
[1778486119232,46.72,80766.84,0.0,-0.99434,0.0,1.18287]
[1778486124267,46.72,80766.37,0.0,-0.99434,0.0,1.18246]
[1778486131316,46.72,80769.07,0.0,-0.99433,0.0,1.18383]
[1778486136350,46.72,80771.91,0.0,-0.99432,0.0,1.18636]
[1778486140378,46.72,80762.35,0.0,-0.99437,0.0,1.17786]
[1778486141388,46.72,80756.6,0.0,-0.99439,0.0,1.17277]
[1778486146421,46.72,80752.21,0.0,-0.99441,0.0,1.1689]
[1778486150449,46.72,80745.65,0.0,-0.99444,0.0,1.16313]
[1778486155484,46.72,80743.6,0.0,-0.99445,0.0,1.16133]
[1778486160519,46.72,80747.0,0.0,-0.99444,0.0,1.16431]
[1778486163541,46.72,80757.31,0.0,-0.99439,0.0,1.1734]
[1778486165554,46.72,80756.51,0.0,-0.99439,0.0,1.17269]
[1778486170589,46.72,80755.26,0.0,-0.9944,0.0,1.17159]
[1778486175624,46.72,80754.31,0.0,-0.9944,0.0,1.17075]
[1778486180659,46.72,80755.99,0.0,-0.9944,0.0,1.17223]
[1778486185694,46.72,80756.6,0.0,-0.99439,0.0,1.17277]
[1778486190729,46.72,80757.08,0.0,-0.99439,0.0,1.17319]
[1778486195764,46.72,80757.95,0.0,-0.99439,0.0,1.17294]
[1778486200799,46.72,80757.83,0.0,-0.99439,0.0,1.17283]
[1778486205835,46.72,80757.75,0.0,-0.99439,0.0,1.17276]
[1778486210869,46.72,80758.42,0.0,-0.99439,0.0,1.17336]
[1778486215904,46.72,80758.72,0.0,-0.99439,0.0,1.17362]
[1778486219931,46.72,80751.71,0.0,-0.99442,0.0,1.16744]
[1778486220939,46.72,80748.02,0.0,-0.99444,0.0,1.16419]
[1778486221946,46.72,80739.68,0.0,-0.99448,0.0,1.15689]
[1778486222953,46.72,80738.75,0.0,-0.99448,0.0,1.15607]
[1778486227991,46.72,80732.0,0.0,-0.99451,0.0,1.15019]
[1778486230014,46.72,80729.31,0.0,-0.99452,0.0,1.14786]
[1778486235040,46.72,80728.22,0.0,-0.99453,0.0,1.14691]
[1778486240076,46.72,80727.31,0.0,-0.99453,0.0,1.14612]
[1778486242090,46.72,80721.92,0.0,-0.99456,0.0,1.14146]
[1778486247125,46.72,80720.7,0.0,-0.99456,0.0,1.1404]
[1778486252160,46.72,80719.02,0.0,-0.99458,0.0,1.13795]
[1778486258202,46.72,80716.98,0.0,-0.99458,0.0,1.1362]
[1778486263237,46.72,80714.61,0.0,-0.9946,0.0,1.13416]
[1778486268272,46.72,80715.88,0.0,-0.99459,0.0,1.13525]
[1778486273309,46.72,80716.41,0.0,-0.99459,0.0,1.13571]
[1778486278343,46.72,80718.18,0.0,-0.99458,0.0,1.13723]
[1778486282372,46.72,80724.62,0.0,-0.99455,0.0,1.14279]
[1778486287406,46.72,80726.03,0.0,-0.99454,0.0,1.14401]
[1778486292442,46.72,80726.34,0.0,-0.99454,0.0,1.14428]
[1778486297476,46.72,80727.58,0.0,-0.99454,0.0,1.14535]
[1778486302513,46.72,80729.36,0.0,-0.99453,0.0,1.14689]
[1778486304525,46.72,80735.23,0.0,-0.9945,0.0,1.152]
[1778486309560,46.72,80736.26,0.0,-0.9945,0.0,1.15289]
[1778486315247,46.72,80739.99,0.0,-0.99448,0.0,1.15513]
[1778486320636,46.72,80743.59,0.0,-0.99447,0.0,1.15828]
[1778486321646,46.72,80738.44,0.0,-0.99449,0.0,1.15378]
[1778486322651,46.72,80735.79,0.0,-0.9945,0.0,1.15147]
[1778486327687,46.72,80732.37,0.0,-0.99452,0.0,1.1485]
[1778486335741,46.72,80731.48,0.0,-0.99452,0.0,1.14773]
[1778486340777,46.72,80730.85,0.0,-0.99453,0.0,1.14718]
[1778486345812,46.72,80736.31,0.0,-0.9945,0.0,1.15193]
[1778486350847,46.72,80735.08,0.0,-0.99451,0.0,1.15086]
[1778486355883,46.72,80740.68,0.0,-0.99448,0.0,1.15574]
[1778486358904,46.72,80747.09,0.0,-0.99445,0.0,1.16134]
[1778486360917,46.72,80741.48,0.0,-0.99448,0.0,1.15643]
[1778486364945,46.72,80738.03,0.0,-0.99449,0.0,1.15342]
[1778486369982,46.72,80739.08,0.0,-0.99449,0.0,1.15434]
[1778486375017,46.72,80733.99,0.0,-0.99452,0.0,1.1489]
[1778486380050,46.72,80735.46,0.0,-0.99451,0.0,1.15018]
[1778486385085,46.72,80733.19,0.0,-0.99452,0.0,1.1482]
[1778486390120,46.72,80731.25,0.0,-0.99453,0.0,1.14652]
[1778486396162,46.72,80729.4,0.0,-0.99454,0.0,1.14492]
[1778486400190,46.72,80731.31,0.0,-0.99453,0.0,1.14657]
[1778486400676,46.72,80731.31,0.0,-0.99453,0.0,1.14657]
[1778486402965,46.72,80718.08,0.0,-0.99459,0.0,1.13515]
[1778486400127,46.72,80718.08,0.0,-0.99459,0.0,1.13515]
[1778486412457,46.72,80718.08,0.0,-0.99459,0.0,1.13515]
[1778486418399,46.72,80722.48,0.0,-0.99457,0.0,1.13894]
[1778486423409,46.72,80721.18,0.0,-0.99458,0.0,1.13782]
[1778486429451,46.72,80720.23,0.0,-0.99458,0.0,1.137]
[1778486436116,46.72,80720.02,0.0,-0.99459,0.0,1.13582]
[1778486441535,46.72,80719.0,0.0,-0.99459,0.0,1.13494]
[1778486446188,46.72,80727.28,0.0,-0.99455,0.0,1.14208]
[1778486449591,46.72,80734.68,0.0,-0.99452,0.0,1.14849]
[1778486450598,46.72,80736.28,0.0,-0.99451,0.0,1.14988]
[1778486456258,46.72,80740.9,0.0,-0.99449,0.0,1.1539]
[1778486457647,46.72,80735.56,0.0,-0.99451,0.0,1.14926]
[1778486458655,46.72,80736.28,0.0,-0.99451,0.0,1.14988]
[1778486463691,46.72,80739.1,0.0,-0.9945,0.0,1.15234]
[1778486464698,46.72,80756.88,0.0,-0.99442,0.0,1.16791]
[1778486465705,46.72,80760.34,0.0,-0.9944,0.0,1.17096]
[1778486468730,46.72,80766.54,0.0,-0.99437,0.0,1.17644]
[1778486471753,46.72,80770.32,0.0,-0.99435,0.0,1.1798]
[1778486472757,46.72,80777.22,0.0,-0.99432,0.0,1.18594]
[1778486473762,46.72,80780.73,0.0,-0.9943,0.0,1.18908]
[1778486475777,46.72,80773.41,0.0,-0.99434,0.0,1.18255]
[1778486476792,46.72,80771.14,0.0,-0.99435,0.0,1.18053]
[1778486479804,46.72,80760.98,0.0,-0.9944,0.0,1.17153]
[1778486480811,46.72,80759.37,0.0,-0.9944,0.0,1.17011]
[1778486485846,46.72,80755.39,0.0,-0.99442,0.0,1.1666]
[1778486488866,46.72,80758.51,0.0,-0.99441,0.0,1.16935]
[1778486493902,46.72,80762.71,0.0,-0.99439,0.0,1.17203]
[1778486498937,46.72,80765.84,0.0,-0.99438,0.0,1.1748]
[1778486503971,46.72,80765.78,0.0,-0.99438,0.0,1.17475]
[1778486508000,46.72,80760.65,0.0,-0.9944,0.0,1.17021]
[1778486510014,46.72,80749.13,0.0,-0.99446,0.0,1.16008]
[1778486511021,46.72,80745.21,0.0,-0.99447,0.0,1.15665]
[1778486516056,46.72,80739.73,0.0,-0.9945,0.0,1.15187]
[1778486518070,46.72,80733.74,0.0,-0.99453,0.0,1.14667]
[1778486523105,46.72,80729.0,0.0,-0.99455,0.0,1.14256]
[1778486524111,46.72,80725.17,0.0,-0.99457,0.0,1.13925]
[1778486529147,46.72,80726.2,0.0,-0.99456,0.0,1.14014]
[1778486534183,46.72,80726.63,0.0,-0.99456,0.0,1.14051]
[1778486539218,46.72,80727.31,0.0,-0.99456,0.0,1.1411]
[1778486544253,46.72,80732.02,0.0,-0.99454,0.0,1.14518]
[1778486549289,46.72,80733.06,0.0,-0.99453,0.0,1.14608]
[1778486551303,46.72,80726.43,0.0,-0.99457,0.0,1.13934]
[1778486556338,46.72,80728.84,0.0,-0.99455,0.0,1.14142]
[1778486558353,46.72,80719.61,0.0,-0.9946,0.0,1.13347]
[1778486559360,46.72,80713.93,0.0,-0.99462,0.0,1.12859]
[1778486564395,46.72,80712.86,0.0,-0.99463,0.0,1.12768]
[1778486568423,46.72,80708.88,0.0,-0.99464,0.0,1.12428]
[1778486571444,46.72,80707.93,0.0,-0.99465,0.0,1.12347]
[1778486577121,46.72,80709.93,0.0,-0.99464,0.0,1.12517]
[1778486582521,46.72,80706.75,0.0,-0.99465,0.0,1.12246]
[1778486588562,46.72,80706.29,0.0,-0.99466,0.0,1.12207]
[1778486593601,46.72,80702.3,0.0,-0.99467,0.0,1.11867]
[1778486598637,46.72,80702.46,0.0,-0.99467,0.0,1.11881]
[1778486605686,46.72,80701.73,0.0,-0.99468,0.0,1.11819]
[1778486611729,46.72,80702.13,0.0,-0.99468,0.0,1.11754]
[1778486613743,46.72,80716.62,0.0,-0.99461,0.0,1.1299]
[1778486614749,46.72,80716.62,0.0,-0.99461,0.0,1.1299]
[1778486619784,46.72,80719.68,0.0,-0.9946,0.0,1.13253]
[1778486625826,46.72,80725.04,0.0,-0.99458,0.0,1.13714]
[1778486630862,46.72,80722.67,0.0,-0.99459,0.0,1.1351]
[1778486635896,46.72,80723.15,0.0,-0.99458,0.0,1.13551]
[1778486640932,46.72,80722.66,0.0,-0.99459,0.0,1.13509]
[1778486646003,46.72,80727.49,0.0,-0.99457,0.0,1.13925]
[1778486651039,46.72,80729.12,0.0,-0.99456,0.0,1.14066]
[1778486657082,46.72,80727.43,0.0,-0.99457,0.0,1.1392]
[1778486662117,46.72,80724.92,0.0,-0.99458,0.0,1.13704]
[1778486668160,46.72,80726.04,0.0,-0.99457,0.0,1.138]
[1778486671185,46.72,80706.37,0.0,-0.99467,0.0,1.12016]
[1778486672192,46.72,80701.5,0.0,-0.99469,0.0,1.11602]
[1778486673199,46.72,80702.39,0.0,-0.99468,0.0,1.11677]
[1778486678234,46.72,80702.14,0.0,-0.99468,0.0,1.11656]
[1778486683268,46.72,80704.62,0.0,-0.99467,0.0,1.11867]
[1778486688305,46.72,80700.87,0.0,-0.99469,0.0,1.11548]
[1778486693338,46.72,80700.35,0.0,-0.99469,0.0,1.11504]
[1778486698373,46.72,80701.05,0.0,-0.99469,0.0,1.11564]
[1778486703410,46.72,80729.45,0.0,-0.99456,0.0,1.13994]
[1778486708444,46.72,80722.7,0.0,-0.99459,0.0,1.13412]
[1778486713478,46.72,80719.36,0.0,-0.99461,0.0,1.13126]
[1778486718513,46.72,80717.47,0.0,-0.99462,0.0,1.12963]
[1778486721535,46.72,80711.85,0.0,-0.99464,0.0,1.12483]
[1778486726570,46.72,80712.62,0.0,-0.99464,0.0,1.12548]
[1778486731605,46.72,80713.02,0.0,-0.99464,0.0,1.12483]
[1778486735636,46.72,80718.03,0.0,-0.99462,0.0,1.12912]
[1778486740670,46.72,80717.59,0.0,-0.99462,0.0,1.12874]
[1778486741680,46.72,80733.02,0.0,-0.99455,0.0,1.14202]
[1778486742684,46.72,80742.4,0.0,-0.99451,0.0,1.15016]
[1778486745707,46.72,80736.71,0.0,-0.99453,0.0,1.14522]
[1778486750740,46.72,80737.27,0.0,-0.99453,0.0,1.1457]
[1778486758390,46.72,80738.54,0.0,-0.99452,0.0,1.1468]
[1778486763833,46.72,80741.76,0.0,-0.99451,0.0,1.1496]
[1778486764840,46.72,80750.87,0.0,-0.99447,0.0,1.15755]
[1778486769876,46.72,80751.29,0.0,-0.99447,0.0,1.15792]
[1778486774910,46.72,80751.85,0.0,-0.99446,0.0,1.15841]
[1778486779946,46.72,80755.06,0.0,-0.99445,0.0,1.16122]
[1778486784980,46.72,80756.91,0.0,-0.99444,0.0,1.16284]
[1778486790015,46.72,80757.2,0.0,-0.99444,0.0,1.1631]
[1778486795050,46.72,80757.29,0.0,-0.99444,0.0,1.16216]
[1778486800089,46.72,80757.58,0.0,-0.99444,0.0,1.16241]
[1778486803110,46.72,80764.18,0.0,-0.99441,0.0,1.16822]
[1778486808144,46.72,80766.09,0.0,-0.9944,0.0,1.1699]
[1778486813180,46.72,80771.66,0.0,-0.99438,0.0,1.17483]
[1778486818215,46.72,80771.95,0.0,-0.99437,0.0,1.17508]
[1778486823250,46.72,80772.52,0.0,-0.99437,0.0,1.17559]
[1778486828285,46.72,80771.69,0.0,-0.99437,0.0,1.17485]
[1778486833320,46.72,80764.44,0.0,-0.99441,0.0,1.16845]
[1778486834334,46.72,80759.51,0.0,-0.99443,0.0,1.16411]
[1778486835334,46.72,80759.51,0.0,-0.99443,0.0,1.16411]
[1778486836341,46.72,80753.07,0.0,-0.99446,0.0,1.15846]
[1778486837348,46.72,80750.96,0.0,-0.99447,0.0,1.15661]
[1778486843390,46.72,80748.87,0.0,-0.99448,0.0,1.15479]
[1778486848425,46.72,80745.94,0.0,-0.99449,0.0,1.15223]
[1778486853463,46.72,80744.08,0.0,-0.99451,0.0,1.1496]
[1778486858497,46.72,80741.88,0.0,-0.99452,0.0,1.14769]
[1778486861523,46.72,80748.87,0.0,-0.99449,0.0,1.15377]
[1778486864538,46.72,80752.41,0.0,-0.99447,0.0,1.15687]
[1778486869573,46.72,80752.02,0.0,-0.99447,0.0,1.15652]
[1778486871588,46.72,80757.68,0.0,-0.99445,0.0,1.16148]
[1778486872595,46.72,80767.81,0.0,-0.9944,0.0,1.1704]
[1778486877630,46.72,80769.46,0.0,-0.99439,0.0,1.17185]
[1778486881660,46.72,80778.23,0.0,-0.99435,0.0,1.17963]
[1778486886693,46.72,80775.08,0.0,-0.99436,0.0,1.17683]
[1778486887701,46.72,80769.69,0.0,-0.99439,0.0,1.17206]
[1778486892735,46.72,80772.1,0.0,-0.99438,0.0,1.17419]
[1778486894749,46.72,80766.96,0.0,-0.9944,0.0,1.16965]
[1778486899785,46.72,80769.22,0.0,-0.99439,0.0,1.17164]
[1778486904821,46.72,80766.81,0.0,-0.9944,0.0,1.16951]
[1778486909460,46.72,80756.02,0.0,-0.99445,0.0,1.16003]
[1778486909857,46.72,80755.77,0.0,-0.99445,0.0,1.15981]
[1778486910864,46.72,80744.61,0.0,-0.99451,0.0,1.15006]
[1778486911875,46.72,80739.58,0.0,-0.99453,0.0,1.14468]
[1778486912878,46.72,80733.73,0.0,-0.99456,0.0,1.13962]
[1778486913886,46.72,80722.01,0.0,-0.99461,0.0,1.12954]
[1778486919532,46.72,80715.71,0.0,-0.99464,0.0,1.12415]
[1778486920934,46.72,80714.81,0.0,-0.99465,0.0,1.12338]
[1778486925968,46.72,80715.44,0.0,-0.99464,0.0,1.12392]
[1778486931004,46.72,80719.0,0.0,-0.99463,0.0,1.12696]
[1778486936041,46.72,80720.56,0.0,-0.99462,0.0,1.1283]
[1778486941076,46.72,80720.67,0.0,-0.99462,0.0,1.12839]
[1778486943098,46.72,80704.28,0.0,-0.99469,0.0,1.11443]
[1778486945108,46.72,80695.71,0.0,-0.99473,0.0,1.10718]
[1778486946112,46.72,80695.66,0.0,-0.99473,0.0,1.10714]
[1778486951147,46.72,80695.99,0.0,-0.99473,0.0,1.10742]
[1778486956182,46.72,80698.79,0.0,-0.99472,0.0,1.10978]
[1778486961217,46.72,80697.68,0.0,-0.99472,0.0,1.10884]
[1778486966252,46.72,80695.24,0.0,-0.99473,0.0,1.10679]
[1778486969882,46.72,80687.69,0.0,-0.99477,0.0,1.10044]
[1778486971287,46.72,80685.5,0.0,-0.99478,0.0,1.09763]
[1778486973301,46.72,80673.13,0.0,-0.99483,0.0,1.08731]
[1778486974308,46.72,80672.5,0.0,-0.99484,0.0,1.08679]
[1778486979342,46.72,80675.19,0.0,-0.99483,0.0,1.08902]
[1778486984378,46.72,80676.2,0.0,-0.99482,0.0,1.08986]
[1778486989414,46.72,80675.66,0.0,-0.99482,0.0,1.08942]
[1778486994448,46.72,80676.38,0.0,-0.99482,0.0,1.09001]
[1778486997469,46.72,80682.5,0.0,-0.99479,0.0,1.09512]
[1778486999483,46.72,80677.33,0.0,-0.99482,0.0,1.09081]
[1778487000491,46.72,80677.26,0.0,-0.99482,0.0,1.09075]
[1778487005535,46.72,80673.43,0.0,-0.99483,0.0,1.08756]
[1778487006541,46.72,80672.71,0.0,-0.99484,0.0,1.08696]
[1778487011578,46.72,80670.3,0.0,-0.99485,0.0,1.08496]
[1778487016611,46.72,80667.97,0.0,-0.99486,0.0,1.08303]
[1778487020642,46.72,80660.36,0.0,-0.99489,0.0,1.07675]
[1778487021652,46.72,80651.23,0.0,-0.99493,0.0,1.06925]
[1778487022661,46.72,80657.18,0.0,-0.9949,0.0,1.07413]
[1778487023666,46.72,80664.83,0.0,-0.99487,0.0,1.08044]
[1778487028701,46.72,80664.14,0.0,-0.99487,0.0,1.07987]
[1778487033737,46.72,80665.71,0.0,-0.99487,0.0,1.0802]
[1778487036758,46.72,80670.81,0.0,-0.99485,0.0,1.08442]
[1778487041793,46.72,80673.19,0.0,-0.99484,0.0,1.08639]
[1778487046829,46.72,80674.0,0.0,-0.99484,0.0,1.08707]
[1778487048844,46.72,80679.94,0.0,-0.99481,0.0,1.09201]
[1778487053878,46.72,80678.14,0.0,-0.99482,0.0,1.09051]
[1778487058915,46.72,80678.74,0.0,-0.99482,0.0,1.09101]
[1778487063949,46.72,80680.17,0.0,-0.99481,0.0,1.0922]
[1778487065964,46.72,80685.7,0.0,-0.99478,0.0,1.09682]
[1778487066971,46.72,80691.89,0.0,-0.99476,0.0,1.10201]
[1778487072026,46.72,80696.59,0.0,-0.99474,0.0,1.10596]
[1778487074020,46.72,80705.72,0.0,-0.9947,0.0,1.11367]
[1778487079055,46.72,80704.01,0.0,-0.9947,0.0,1.11222]
[1778487081070,46.72,80698.3,0.0,-0.99473,0.0,1.1074]
[1778487086697,46.72,80698.25,0.0,-0.99473,0.0,1.10736]
[1778487092147,46.72,80697.87,0.0,-0.99474,0.0,1.10606]
[1778487093154,46.72,80687.92,0.0,-0.99478,0.0,1.0977]
[1778487098191,46.72,80679.69,0.0,-0.99482,0.0,1.09083]
[1778487103225,46.72,80682.9,0.0,-0.9948,0.0,1.0935]
[1778487108259,46.72,80681.53,0.0,-0.99481,0.0,1.09236]
[1778487111280,46.72,80690.56,0.0,-0.99477,0.0,1.09991]
[1778487112881,46.72,80690.7,0.0,-0.99477,0.0,1.10003]
[1778487117322,46.72,80700.31,0.0,-0.99472,0.0,1.10811]
[1778487118331,46.72,80701.76,0.0,-0.99472,0.0,1.10934]
[1778487122951,46.72,80707.17,0.0,-0.99469,0.0,1.11391]
[1778487128399,46.72,80705.98,0.0,-0.9947,0.0,1.11291]
[1778487133030,46.72,80712.42,0.0,-0.99467,0.0,1.11837]
[1778487134442,46.72,80717.44,0.0,-0.99465,0.0,1.12265]
[1778487135449,46.72,80726.35,0.0,-0.99461,0.0,1.13027]
[1778487136456,46.72,80729.03,0.0,-0.9946,0.0,1.13257]
[1778487141495,46.72,80727.62,0.0,-0.9946,0.0,1.13136]
[1778487146525,46.72,80726.61,0.0,-0.99461,0.0,1.13049]
[1778487151560,46.72,80720.79,0.0,-0.99464,0.0,1.12451]
[1778487156595,46.72,80719.61,0.0,-0.99464,0.0,1.1235]
[1778487161629,46.72,80719.07,0.0,-0.99465,0.0,1.12304]
[1778487165660,46.72,80727.11,0.0,-0.99461,0.0,1.12992]
[1778487167676,46.72,80729.82,0.0,-0.9946,0.0,1.13225]
[1778487173718,46.72,80729.98,0.0,-0.9946,0.0,1.13239]
[1778487178752,46.72,80721.23,0.0,-0.99464,0.0,1.12489]
[1778487181774,46.72,80712.84,0.0,-0.99467,0.0,1.11774]
[1778487185802,46.72,80709.07,0.0,-0.99469,0.0,1.11454]
[1778487191843,46.72,80710.27,0.0,-0.99468,0.0,1.11555]
[1778487195871,46.72,80716.81,0.0,-0.99466,0.0,1.12112]
[1778487200906,46.72,80716.18,0.0,-0.99466,0.0,1.12058]
[1778487205941,46.72,80718.23,0.0,-0.99465,0.0,1.12233]
[1778487211004,46.72,80715.47,0.0,-0.99467,0.0,1.11898]
[1778487216037,46.72,80717.13,0.0,-0.99466,0.0,1.1204]
[1778487221072,46.72,80718.11,0.0,-0.99465,0.0,1.12123]
[1778487226106,46.72,80718.11,0.0,-0.99465,0.0,1.12123]
[1778487231144,46.72,80718.26,0.0,-0.99465,0.0,1.12136]
[1778487237186,46.72,80717.99,0.0,-0.99465,0.0,1.12113]
[1778487242801,46.72,80715.35,0.0,-0.99467,0.0,1.11888]
[1778487245248,46.72,80737.25,0.0,-0.99457,0.0,1.13764]
[1778487250284,46.72,80738.0,0.0,-0.99456,0.0,1.13829]
[1778487255318,46.72,80737.72,0.0,-0.99457,0.0,1.13805]
[1778487260353,46.72,80738.94,0.0,-0.99456,0.0,1.1391]
[1778487265388,46.72,80735.75,0.0,-0.99457,0.0,1.13635]
[1778487270423,46.72,80736.53,0.0,-0.99457,0.0,1.13702]
[1778487275458,46.72,80737.46,0.0,-0.99457,0.0,1.13682]
[1778487280493,46.72,80739.48,0.0,-0.99456,0.0,1.13857]
[1778487285529,46.72,80737.2,0.0,-0.99457,0.0,1.1366]
[1778487290564,46.72,80736.44,0.0,-0.99458,0.0,1.13594]
[1778487295600,46.72,80735.64,0.0,-0.99458,0.0,1.13525]
[1778487296607,46.72,80741.88,0.0,-0.99455,0.0,1.14064]
[1778487297615,46.72,80743.61,0.0,-0.99454,0.0,1.14214]
[1778487303224,46.72,80745.5,0.0,-0.99453,0.0,1.14377]
[1778487308692,46.72,80747.48,0.0,-0.99453,0.0,1.14549]
[1778487313726,46.72,80750.32,0.0,-0.99451,0.0,1.14796]
[1778487318761,46.72,80752.36,0.0,-0.9945,0.0,1.14973]
[1778487323796,46.72,80758.28,0.0,-0.99448,0.0,1.15489]
[1778487328831,46.72,80763.21,0.0,-0.99445,0.0,1.15921]
[1778487331852,46.72,80759.57,0.0,-0.99447,0.0,1.15501]
[1778487336887,46.72,80762.76,0.0,-0.99446,0.0,1.1578]
[1778487341922,46.72,80763.53,0.0,-0.99446,0.0,1.15847]
[1778487344943,46.72,80771.48,0.0,-0.99442,0.0,1.16545]
[1778487349978,46.72,80777.64,0.0,-0.99439,0.0,1.17089]
[1778487355013,46.72,80779.82,0.0,-0.99438,0.0,1.17281]
[1778487360049,46.72,80779.48,0.0,-0.99438,0.0,1.17251]
[1778487365084,46.72,80782.83,0.0,-0.99437,0.0,1.17548]
[1778487366090,46.72,80796.76,0.0,-0.9943,0.0,1.18789]
[1778487371125,46.72,80801.12,0.0,-0.99428,0.0,1.19179]
[1778487377175,46.72,80804.05,0.0,-0.99427,0.0,1.19442]
[1778487379185,46.72,80792.99,0.0,-0.99432,0.0,1.18452]
[1778487381199,46.72,80788.61,0.0,-0.99434,0.0,1.18062]
[1778487385253,46.72,80782.97,0.0,-0.99437,0.0,1.17561]
[1778487387243,46.72,80772.82,0.0,-0.99441,0.0,1.16663]
[1778487390263,46.72,80762.1,0.0,-0.99446,0.0,1.15722]
[1778487394296,46.72,80752.95,0.0,-0.99451,0.0,1.14822]
[1778487399326,46.72,80750.3,0.0,-0.99452,0.0,1.14592]
[1778487401341,46.72,80757.87,0.0,-0.99449,0.0,1.15251]
[1778487404361,46.72,80751.88,0.0,-0.99451,0.0,1.14729]
[1778487406375,46.72,80743.95,0.0,-0.99455,0.0,1.14042]
[1778487411411,46.72,80745.1,0.0,-0.99455,0.0,1.14141]
[1778487416450,46.72,80747.38,0.0,-0.99454,0.0,1.14339]
[1778487418463,46.72,80752.33,0.0,-0.99451,0.0,1.14768]
[1778487424087,46.72,80749.84,0.0,-0.99452,0.0,1.14552]
[1778487429541,46.72,80752.8,0.0,-0.99451,0.0,1.14809]
[1778487432562,46.72,80747.3,0.0,-0.99454,0.0,1.14332]
[1778487435582,46.72,80752.81,0.0,-0.99451,0.0,1.1481]
[1778487437599,46.72,80747.75,0.0,-0.99453,0.0,1.14371]
[1778487442631,46.72,80747.26,0.0,-0.99454,0.0,1.14328]
[1778487447666,46.72,80746.55,0.0,-0.99454,0.0,1.14267]
[1778487452701,46.72,80746.46,0.0,-0.99454,0.0,1.14158]
[1778487457736,46.72,80745.89,0.0,-0.99455,0.0,1.14109]
[1778487458743,46.72,80753.89,0.0,-0.99451,0.0,1.14803]
[1778487459755,46.72,80746.13,0.0,-0.99455,0.0,1.1413]
[1778487460757,46.72,80745.52,0.0,-0.99455,0.0,1.14077]
[1778487464367,46.72,80730.72,0.0,-0.99462,0.0,1.12803]
[1778487465792,46.72,80731.1,0.0,-0.99461,0.0,1.12835]
[1778487470827,46.72,80732.25,0.0,-0.99461,0.0,1.12934]
[1778487475862,46.72,80733.07,0.0,-0.99461,0.0,1.13004]
[1778487480897,46.72,80732.91,0.0,-0.99461,0.0,1.12991]
[1778487482916,46.72,80739.47,0.0,-0.99458,0.0,1.13555]
[1778487483918,46.72,80745.02,0.0,-0.99455,0.0,1.14034]
[1778487488960,46.72,80750.71,0.0,-0.99452,0.0,1.14527]
[1778487489960,46.72,80750.89,0.0,-0.99452,0.0,1.14542]
[1778487494995,46.72,80753.86,0.0,-0.99451,0.0,1.148]
[1778487501037,46.72,80755.63,0.0,-0.9945,0.0,1.14954]
[1778487506072,46.72,80757.54,0.0,-0.99449,0.0,1.15121]
[1778487510100,46.72,80767.36,0.0,-0.99445,0.0,1.15979]
[1778487515136,46.72,80772.36,0.0,-0.99443,0.0,1.16316]
[1778487518156,46.72,80777.52,0.0,-0.99441,0.0,1.16771]
[1778487523191,46.72,80780.91,0.0,-0.99439,0.0,1.1707]
[1778487528226,46.72,80783.22,0.0,-0.99438,0.0,1.17274]
[1778487533260,46.72,80786.45,0.0,-0.99436,0.0,1.17561]
[1778487538296,46.72,80782.75,0.0,-0.99438,0.0,1.17233]
[1778487543331,46.72,80781.23,0.0,-0.99439,0.0,1.17098]
[1778487548366,46.72,80783.81,0.0,-0.99438,0.0,1.17327]
[1778487553401,46.72,80785.04,0.0,-0.99437,0.0,1.17436]
[1778487558436,46.72,80786.83,0.0,-0.99436,0.0,1.17594]
[1778487563471,46.72,80788.49,0.0,-0.99435,0.0,1.17742]
[1778487568506,46.72,80789.29,0.0,-0.99435,0.0,1.17813]
[1778487569516,46.72,80805.0,0.0,-0.99428,0.0,1.19216]
[1778487574548,46.72,80807.44,0.0,-0.99427,0.0,1.19331]
[1778487579586,46.72,80804.4,0.0,-0.99428,0.0,1.19058]
[1778487585210,46.72,80802.24,0.0,-0.99429,0.0,1.18864]
[1778487589655,46.72,80807.84,0.0,-0.99427,0.0,1.19367]
[1778487595280,46.72,80806.14,0.0,-0.99427,0.0,1.19214]
[1778487600732,46.72,80803.4,0.0,-0.99429,0.0,1.18968]
[1778487605767,46.72,80802.65,0.0,-0.99429,0.0,1.18901]
[1778487607782,46.72,80794.39,0.0,-0.99433,0.0,1.18163]
[1778487608804,46.72,80791.39,0.0,-0.99434,0.0,1.17896]
[1778487613826,46.72,80792.37,0.0,-0.99434,0.0,1.17983]
[1778487618861,46.72,80793.57,0.0,-0.99433,0.0,1.1809]
[1778487621882,46.72,80770.64,0.0,-0.99444,0.0,1.16063]
[1778487623900,46.72,80763.91,0.0,-0.99447,0.0,1.15474]
[1778487626918,46.72,80758.71,0.0,-0.9945,0.0,1.1502]
[1778487629943,46.72,80767.36,0.0,-0.99446,0.0,1.15776]
[1778487630950,46.72,80766.94,0.0,-0.99446,0.0,1.15739]
[1778487635985,46.72,80768.13,0.0,-0.99446,0.0,1.15741]
[1778487641022,46.72,80766.56,0.0,-0.99447,0.0,1.15604]
[1778487646055,46.72,80765.15,0.0,-0.99447,0.0,1.15481]
[1778487649085,46.72,80757.64,0.0,-0.99451,0.0,1.14826]
[1778487650084,46.72,80750.36,0.0,-0.99454,0.0,1.14194]
[1778487651093,46.72,80749.4,0.0,-0.99454,0.0,1.14111]
[1778487656127,46.72,80747.7,0.0,-0.99455,0.0,1.13964]
[1778487658141,46.72,80742.86,0.0,-0.99457,0.0,1.13546]
[1778487662175,46.72,80737.6,0.0,-0.9946,0.0,1.13093]
[1778487666199,46.72,80734.32,0.0,-0.99461,0.0,1.12812]
[1778487669220,46.72,80729.75,0.0,-0.99463,0.0,1.12421]
[1778487674254,46.72,80731.84,0.0,-0.99462,0.0,1.12599]
[1778487677275,46.72,80735.64,0.0,-0.99461,0.0,1.12925]
[1778487678285,46.72,80740.43,0.0,-0.99459,0.0,1.13337]
[1778487683318,46.72,80740.37,0.0,-0.99459,0.0,1.13331]
[1778487688355,46.72,80739.81,0.0,-0.99459,0.0,1.13283]
[1778487693388,46.72,80742.43,0.0,-0.99458,0.0,1.13409]
[1778487696409,46.72,80747.54,0.0,-0.99456,0.0,1.13849]
[1778487699430,46.72,80754.74,0.0,-0.99452,0.0,1.14473]
[1778487701444,46.72,80746.11,0.0,-0.99456,0.0,1.13726]
[1778487703458,46.72,80751.51,0.0,-0.99454,0.0,1.14193]
[1778487708493,46.72,80750.33,0.0,-0.99455,0.0,1.1409]
[1778487713530,46.72,80749.92,0.0,-0.99455,0.0,1.14055]
[1778487718562,46.72,80752.55,0.0,-0.99454,0.0,1.14283]
[1778487723598,46.72,80755.39,0.0,-0.99452,0.0,1.14529]
[1778487728635,46.72,80755.24,0.0,-0.99452,0.0,1.14516]
[1778487732661,46.72,80760.49,0.0,-0.9945,0.0,1.14973]
[1778487736689,46.72,80756.73,0.0,-0.99452,0.0,1.14645]
[1778487741724,46.72,80757.04,0.0,-0.99451,0.0,1.14672]
[1778487746760,46.72,80755.04,0.0,-0.99452,0.0,1.14499]
[1778487751795,46.72,80757.45,0.0,-0.99452,0.0,1.14607]
[1778487756830,46.72,80758.76,0.0,-0.99451,0.0,1.14721]
[1778487761867,46.72,80758.28,0.0,-0.99451,0.0,1.14679]
[1778487763896,46.72,80751.24,0.0,-0.99455,0.0,1.14069]
[1778487768931,46.72,80751.07,0.0,-0.99455,0.0,1.14054]
[1778487772961,46.72,80738.21,0.0,-0.99461,0.0,1.12946]
[1778487773968,46.72,80736.88,0.0,-0.99461,0.0,1.12832]
[1778487780019,46.72,80738.55,0.0,-0.9946,0.0,1.12975]
[1778487785044,46.72,80742.23,0.0,-0.99459,0.0,1.13291]
[1778487790080,46.72,80742.76,0.0,-0.99458,0.0,1.13337]
[1778487795114,46.72,80740.13,0.0,-0.9946,0.0,1.13111]
[1778487800149,46.72,80743.19,0.0,-0.99458,0.0,1.13374]
[1778487803170,46.72,80744.31,0.0,-0.99458,0.0,1.1347]
[1778487808206,46.72,80745.78,0.0,-0.99457,0.0,1.13597]
[1778487812233,46.72,80754.84,0.0,-0.99453,0.0,1.14279]
[1778487817268,46.72,80758.47,0.0,-0.99452,0.0,1.14594]
[1778487822303,46.72,80759.11,0.0,-0.99451,0.0,1.1465]
[1778487827338,46.72,80760.93,0.0,-0.99451,0.0,1.14808]
[1778487832374,46.72,80765.4,0.0,-0.99449,0.0,1.15198]
[1778487837408,46.72,80770.3,0.0,-0.99446,0.0,1.15626]
[1778487842443,46.72,80773.6,0.0,-0.99445,0.0,1.15915]
[1778487847479,46.72,80773.57,0.0,-0.99445,0.0,1.15912]
[1778487852513,46.72,80772.77,0.0,-0.99445,0.0,1.15842]
[1778487860570,46.72,80773.66,0.0,-0.99445,0.0,1.1592]
[1778487865604,46.72,80773.49,0.0,-0.99445,0.0,1.15905]
[1778487870639,46.72,80777.24,0.0,-0.99443,0.0,1.16235]
[1778487874666,46.72,80780.63,0.0,-0.99442,0.0,1.16431]
[1778487876682,46.72,80785.51,0.0,-0.9944,0.0,1.16861]
[1778487881716,46.72,80784.25,0.0,-0.9944,0.0,1.1675]
[1778487886751,46.72,80781.05,0.0,-0.99442,0.0,1.16468]
[1778487891787,46.72,80783.7,0.0,-0.9944,0.0,1.16701]
[1778487896821,46.72,80784.29,0.0,-0.9944,0.0,1.16753]
[1778487901856,46.72,80783.39,0.0,-0.99441,0.0,1.16674]
[1778487905883,46.72,80790.04,0.0,-0.99438,0.0,1.17262]
[1778487910919,46.72,80792.24,0.0,-0.99436,0.0,1.17457]
[1778487915955,46.72,80791.78,0.0,-0.99437,0.0,1.17416]
[1778487920989,46.72,80789.79,0.0,-0.99438,0.0,1.17239]
[1778487926024,46.72,80790.04,0.0,-0.99438,0.0,1.17262]
[1778487931060,46.72,80792.3,0.0,-0.99437,0.0,1.17359]
[1778487934082,46.72,80784.53,0.0,-0.99441,0.0,1.16672]
[1778487940123,46.72,80784.78,0.0,-0.9944,0.0,1.16694]
[1778487945742,46.72,80787.84,0.0,-0.99439,0.0,1.16964]
[1778487953214,46.72,80787.84,0.0,-0.99439,0.0,1.16964]
[1778487957242,46.72,80780.1,0.0,-0.99443,0.0,1.16282]
[1778487959256,46.72,80779.94,0.0,-0.99443,0.0,1.16268]
[1778487964291,46.72,80780.79,0.0,-0.99442,0.0,1.16343]
[1778487970334,46.72,80776.74,0.0,-0.99444,0.0,1.15987]
[1778487975955,46.72,80776.16,0.0,-0.99444,0.0,1.15936]
[1778487981410,46.72,80778.16,0.0,-0.99444,0.0,1.16111]
[1778487986445,46.72,80778.21,0.0,-0.99444,0.0,1.16116]
[1778487989466,46.72,80771.05,0.0,-0.99447,0.0,1.15488]
[1778487994501,46.72,80769.95,0.0,-0.99448,0.0,1.1529]
[1778487995509,46.72,80764.7,0.0,-0.9945,0.0,1.14833]
[1778487996515,46.72,80759.41,0.0,-0.99453,0.0,1.14373]
[1778488001551,46.72,80756.67,0.0,-0.99454,0.0,1.14135]
[1778488006585,46.72,80753.48,0.0,-0.99455,0.0,1.13859]
[1778488011619,46.72,80752.69,0.0,-0.99456,0.0,1.13791]
[1778488016655,46.72,80754.9,0.0,-0.99455,0.0,1.13982]
[1778488021690,46.72,80755.44,0.0,-0.99455,0.0,1.14029]
[1778488027732,46.72,80754.9,0.0,-0.99455,0.0,1.13982]
[1778488033774,46.72,80754.46,0.0,-0.99455,0.0,1.13944]
[1778488038809,46.72,80754.55,0.0,-0.99455,0.0,1.13952]
[1778488041830,46.72,80746.12,0.0,-0.99459,0.0,1.13225]
[1778488042836,46.72,80738.62,0.0,-0.99462,0.0,1.12581]
[1778488047872,46.72,80743.51,0.0,-0.9946,0.0,1.13001]
[1778488052907,46.72,80745.42,0.0,-0.9946,0.0,1.13064]
[1778488057941,46.72,80746.84,0.0,-0.99459,0.0,1.13187]
[1778488062977,46.72,80742.44,0.0,-0.99461,0.0,1.12809]
[1778488067005,46.72,80739.08,0.0,-0.99462,0.0,1.12521]
[1778488072040,46.72,80741.33,0.0,-0.99461,0.0,1.12713]
[1778488077687,46.72,80745.65,0.0,-0.99459,0.0,1.13084]
[1778488082722,46.72,80730.49,0.0,-0.99466,0.0,1.11788]
[1778488088152,46.72,80732.51,0.0,-0.99465,0.0,1.1196]
[1778488092180,46.72,80720.43,0.0,-0.99471,0.0,1.10934]
[1778488097218,46.72,80706.67,0.0,-0.99477,0.0,1.09775]
[1778488098224,46.72,80698.0,0.0,-0.99481,0.0,1.09051]
[1778488099841,46.72,80690.08,0.0,-0.99484,0.0,1.08392]
[1778488101244,46.72,80695.52,0.0,-0.99482,0.0,1.08844]
[1778488103263,46.72,80686.78,0.0,-0.99486,0.0,1.08118]
[1778488108294,46.72,80685.86,0.0,-0.99486,0.0,1.08042]
[1778488113329,46.72,80685.96,0.0,-0.99486,0.0,1.07954]
[1778488116350,46.72,80692.94,0.0,-0.99483,0.0,1.08532]
[1778488117357,46.72,80695.88,0.0,-0.99482,0.0,1.08777]
[1778488119982,46.72,80696.47,0.0,-0.99482,0.0,1.08826]
[1778488125413,46.72,80692.2,0.0,-0.99484,0.0,1.08471]
[1778488127428,46.72,80687.09,0.0,-0.99486,0.0,1.08047]
[1778488132462,46.72,80684.77,0.0,-0.99487,0.0,1.07855]
[1778488137499,46.72,80685.82,0.0,-0.99487,0.0,1.07942]
[1778488142533,46.72,80683.54,0.0,-0.99488,0.0,1.07754]
[1778488145553,46.72,80676.23,0.0,-0.99491,0.0,1.07152]
[1778488146561,46.72,80674.81,0.0,-0.99491,0.0,1.07035]
[1778488150588,46.72,80679.92,0.0,-0.99489,0.0,1.07455]
[1778488157638,46.72,80682.8,0.0,-0.99488,0.0,1.07693]
[1778488162672,46.72,80682.8,0.0,-0.99488,0.0,1.07693]
[1778488164687,46.72,80678.42,0.0,-0.9949,0.0,1.07332]
[1778488166700,46.72,80672.68,0.0,-0.99492,0.0,1.0686]
[1778488171735,46.72,80669.18,0.0,-0.99494,0.0,1.06478]
[1778488176770,46.72,80664.26,0.0,-0.99496,0.0,1.06076]
[1778488181805,46.72,80662.91,0.0,-0.99497,0.0,1.05967]
[1778488183821,46.72,80657.43,0.0,-0.99499,0.0,1.05521]
[1778488185833,46.72,80651.4,0.0,-0.99502,0.0,1.05033]
[1778488190869,46.72,80652.86,0.0,-0.99501,0.0,1.05151]
[1778488195904,46.72,80648.71,0.0,-0.99503,0.0,1.04816]
[1778488200938,46.72,80647.08,0.0,-0.99504,0.0,1.04684]
[1778488201946,46.72,80633.52,0.0,-0.99509,0.0,1.03596]
[1778488202953,46.72,80621.69,0.0,-0.99514,0.0,1.02655]
[1778488203960,46.72,80616.3,0.0,-0.99516,0.0,1.02229]
[1778488207990,46.72,80624.07,0.0,-0.99513,0.0,1.02844]
[1778488210005,46.72,80630.01,0.0,-0.99511,0.0,1.03316]
[1778488215045,46.72,80638.76,0.0,-0.99507,0.0,1.04016]
[1778488219073,46.72,80652.35,0.0,-0.99501,0.0,1.0511]
[1778488221091,46.72,80657.09,0.0,-0.99499,0.0,1.05494]
[1778488222099,46.72,80662.17,0.0,-0.99497,0.0,1.05906]
[1778488223106,46.72,80656.69,0.0,-0.99499,0.0,1.05461]
[1778488227135,46.72,80662.48,0.0,-0.99497,0.0,1.05932]
[1778488232167,46.72,80666.85,0.0,-0.99496,0.0,1.06192]
[1778488235191,46.72,80671.23,0.0,-0.99494,0.0,1.0655]
[1778488236197,46.72,80676.7,0.0,-0.99491,0.0,1.06998]
[1778488241236,46.72,80680.77,0.0,-0.9949,0.0,1.07332]
[1778488243249,46.72,80691.18,0.0,-0.99485,0.0,1.08192]
[1778488244256,46.72,80697.07,0.0,-0.99483,0.0,1.08681]
[1778488249292,46.72,80697.24,0.0,-0.99482,0.0,1.08695]
[1778488252315,46.72,80693.07,0.0,-0.99484,0.0,1.08349]
[1778488257350,46.72,80694.21,0.0,-0.99484,0.0,1.08443]
[1778488262386,46.72,80683.92,0.0,-0.99488,0.0,1.07592]
[1778488266415,46.72,80678.28,0.0,-0.99491,0.0,1.07128]
[1778488271448,46.72,80679.31,0.0,-0.9949,0.0,1.07212]
[1778488275478,46.72,80686.14,0.0,-0.99487,0.0,1.07775]
[1778488279105,46.72,80689.39,0.0,-0.99486,0.0,1.08044]
[1778488284540,46.72,80692.64,0.0,-0.99484,0.0,1.08313]
[1778488289577,46.72,80693.12,0.0,-0.99484,0.0,1.08353]
[1778488294610,46.72,80694.49,0.0,-0.99484,0.0,1.08369]
[1778488297632,46.72,80703.96,0.0,-0.9948,0.0,1.09157]
[1778488299246,46.72,80704.9,0.0,-0.9948,0.0,1.09236]
[1778488302672,46.72,80701.74,0.0,-0.99481,0.0,1.08972]
[1778488304687,46.72,80696.52,0.0,-0.99483,0.0,1.08538]
[1778488305693,46.72,80695.8,0.0,-0.99484,0.0,1.08478]
[1778488310733,46.72,80696.86,0.0,-0.99483,0.0,1.08566]
[1778488315763,46.72,80694.37,0.0,-0.99484,0.0,1.08359]
[1778488320798,46.72,80693.45,0.0,-0.99485,0.0,1.08283]
[1778488325834,46.72,80693.88,0.0,-0.99484,0.0,1.08319]
[1778488331876,46.72,80694.54,0.0,-0.99484,0.0,1.08373]
[1778488337918,46.72,80695.58,0.0,-0.99484,0.0,1.0846]
[1778488339932,46.72,80705.83,0.0,-0.99479,0.0,1.09314]
[1778488343960,46.72,80710.49,0.0,-0.99477,0.0,1.09704]
[1778488346982,46.72,80715.34,0.0,-0.99475,0.0,1.10111]
[1778488352017,46.72,80714.81,0.0,-0.99476,0.0,1.09968]
[1778488358059,46.72,80715.78,0.0,-0.99475,0.0,1.10049]
[1778488363093,46.72,80718.18,0.0,-0.99474,0.0,1.10251]
[1778488368128,46.72,80719.15,0.0,-0.99474,0.0,1.10333]
[1778488373163,46.72,80720.17,0.0,-0.99473,0.0,1.10419]
[1778488378198,46.72,80718.54,0.0,-0.99474,0.0,1.10282]
[1778488383233,46.72,80712.65,0.0,-0.99477,0.0,1.09787]
[1778488388270,46.72,80710.66,0.0,-0.99477,0.0,1.0962]
[1778488393303,46.72,80713.66,0.0,-0.99476,0.0,1.09871]
[1778488398338,46.72,80715.07,0.0,-0.99476,0.0,1.0999]
[1778488399345,46.72,80721.04,0.0,-0.99473,0.0,1.10492]
[1778488404380,46.72,80721.98,0.0,-0.99472,0.0,1.10572]
[1778488406395,46.72,80731.96,0.0,-0.99468,0.0,1.11416]
[1778488413050,46.72,80732.57,0.0,-0.99468,0.0,1.11369]
[1778488419092,46.72,80729.32,0.0,-0.9947,0.0,1.11093]
[1778488424127,46.72,80728.37,0.0,-0.9947,0.0,1.11013]
[1778488429556,46.72,80728.29,0.0,-0.9947,0.0,1.11006]
[1778488434197,46.72,80719.52,0.0,-0.99474,0.0,1.10266]
[1778488435600,46.72,80714.4,0.0,-0.99476,0.0,1.09835]
[1778488440635,46.72,80715.14,0.0,-0.99476,0.0,1.09897]
[1778488444267,46.72,80709.33,0.0,-0.99479,0.0,1.09411]
[1778488449698,46.72,80708.9,0.0,-0.99479,0.0,1.09375]
[1778488454733,46.72,80709.9,0.0,-0.99478,0.0,1.09458]
[1778488459768,46.72,80713.36,0.0,-0.99477,0.0,1.09748]
[1778488464407,46.72,80718.88,0.0,-0.99474,0.0,1.10212]
[1778488467824,46.72,80719.12,0.0,-0.99474,0.0,1.10232]
[1778488472860,46.72,80719.59,0.0,-0.99474,0.0,1.10173]
[1778488477895,46.72,80719.97,0.0,-0.99474,0.0,1.10205]
[1778488482930,46.72,80721.27,0.0,-0.99474,0.0,1.10315]
[1778488487965,46.72,80720.88,0.0,-0.99474,0.0,1.10282]
[1778488493000,46.72,80718.73,0.0,-0.99475,0.0,1.10101]
[1778488497029,46.72,80708.71,0.0,-0.99479,0.0,1.09261]
[1778488498035,46.72,80703.67,0.0,-0.99481,0.0,1.0884]
[1778488503070,46.72,80702.84,0.0,-0.99482,0.0,1.08771]
[1778488508106,46.72,80701.89,0.0,-0.99482,0.0,1.08692]
[1778488512134,46.72,80706.97,0.0,-0.9948,0.0,1.09116]
[1778488517169,46.72,80706.03,0.0,-0.9948,0.0,1.09037]
[1778488522204,46.72,80703.64,0.0,-0.99481,0.0,1.08838]
[1778488527239,46.72,80703.18,0.0,-0.99482,0.0,1.088]
[1778488532274,46.72,80703.84,0.0,-0.99482,0.0,1.08757]
[1778488535295,46.72,80708.63,0.0,-0.9948,0.0,1.09156]
[1778488540330,46.72,80709.69,0.0,-0.99479,0.0,1.09245]
[1778488545367,46.72,80710.88,0.0,-0.99479,0.0,1.09344]
[1778488550400,46.72,80712.49,0.0,-0.99478,0.0,1.09479]
[1778488556442,46.72,80714.0,0.0,-0.99477,0.0,1.09606]
[1778488561476,46.72,80717.44,0.0,-0.99476,0.0,1.09894]
[1778488569154,46.72,80718.24,0.0,-0.99475,0.0,1.09961]
[1778488574569,46.72,80724.35,0.0,-0.99473,0.0,1.10476]
[1778488580613,46.72,80725.9,0.0,-0.99472,0.0,1.10606]
[1778488586652,46.72,80725.07,0.0,-0.99472,0.0,1.10536]
[1778488591687,46.72,80725.14,0.0,-0.99473,0.0,1.10444]
[1778488596722,46.72,80727.36,0.0,-0.99472,0.0,1.10631]
[1778488601757,46.72,80726.23,0.0,-0.99472,0.0,1.10536]
[1778488606793,46.72,80725.4,0.0,-0.99473,0.0,1.10466]
[1778488612834,46.72,80725.01,0.0,-0.99473,0.0,1.10433]
[1778488619504,46.72,80724.04,0.0,-0.99473,0.0,1.10351]
[1778488624918,46.72,80723.19,0.0,-0.99474,0.0,1.10279]
[1778488629577,46.72,80732.32,0.0,-0.9947,0.0,1.1105]
[1778488631969,46.72,80740.31,0.0,-0.99466,0.0,1.11729]
[1778488632977,46.72,80742.1,0.0,-0.99465,0.0,1.11882]
[1778488638020,46.72,80741.05,0.0,-0.99466,0.0,1.11792]
[1778488639647,46.72,80749.72,0.0,-0.99462,0.0,1.12533]
[1778488641039,46.72,80750.01,0.0,-0.99462,0.0,1.12558]
[1778488646078,46.72,80750.01,0.0,-0.99462,0.0,1.12558]
[1778488648088,46.72,80758.67,0.0,-0.99458,0.0,1.13302]
[1778488649099,46.72,80759.57,0.0,-0.99457,0.0,1.13379]
[1778488654133,46.72,80758.19,0.0,-0.99458,0.0,1.1316]
[1778488656147,46.72,80764.22,0.0,-0.99456,0.0,1.1368]
[1778488658160,46.72,80769.04,0.0,-0.99453,0.0,1.14097]
[1778488662189,46.72,80783.6,0.0,-0.99447,0.0,1.15364]
[1778488667223,46.72,80787.25,0.0,-0.99445,0.0,1.15684]
[1778488672259,46.72,80794.02,0.0,-0.99442,0.0,1.16279]
[1778488675279,46.72,80799.19,0.0,-0.99439,0.0,1.16735]
[1778488679307,46.72,80790.87,0.0,-0.99443,0.0,1.16002]
[1778488684342,46.72,80789.41,0.0,-0.99444,0.0,1.15873]
[1778488689377,46.72,80790.6,0.0,-0.99443,0.0,1.15978]
[1778488690386,46.72,80784.9,0.0,-0.99446,0.0,1.15478]
[1778488691392,46.72,80784.9,0.0,-0.99446,0.0,1.15478]
[1778488696429,46.72,80782.9,0.0,-0.99447,0.0,1.15303]
[1778488701517,46.72,80781.62,0.0,-0.99448,0.0,1.15191]
[1778488706552,46.72,80784.25,0.0,-0.99446,0.0,1.15421]
[1778488711587,46.72,80783.37,0.0,-0.99447,0.0,1.15242]
[1778488716621,46.72,80786.63,0.0,-0.99446,0.0,1.15528]
[1778488721657,46.72,80789.09,0.0,-0.99445,0.0,1.15743]
[1778488726692,46.72,80792.82,0.0,-0.99443,0.0,1.16071]
[1778488731727,46.72,80797.67,0.0,-0.99441,0.0,1.16498]
[1778488735755,46.72,80808.72,0.0,-0.99435,0.0,1.17476]
[1778488740792,46.72,80813.6,0.0,-0.99433,0.0,1.1791]
[1778488745826,46.72,80810.78,0.0,-0.99434,0.0,1.17659]
[1778488751879,46.72,80810.42,0.0,-0.99435,0.0,1.17627]
[1778488756903,46.72,80808.13,0.0,-0.99436,0.0,1.17423]
[1778488761938,46.72,80808.93,0.0,-0.99435,0.0,1.17494]
[1778488766974,46.72,80810.71,0.0,-0.99435,0.0,1.17652]
[1778488772012,46.72,80805.6,0.0,-0.99437,0.0,1.17096]
[1778488775031,46.72,80800.0,0.0,-0.9944,0.0,1.16601]
[1778488780647,46.72,80780.73,0.0,-0.99449,0.0,1.1491]
[1778488782079,46.72,80776.58,0.0,-0.99451,0.0,1.14549]
[1778488784093,46.72,80773.99,0.0,-0.99452,0.0,1.14324]
[1778488787114,46.72,80779.23,0.0,-0.9945,0.0,1.1478]
[1778488792149,46.72,80778.12,0.0,-0.9945,0.0,1.14683]
[1778488797184,46.72,80776.57,0.0,-0.99451,0.0,1.14548]
[1778488800789,46.72,80782.06,0.0,-0.99448,0.0,1.15026]
[1778488803226,46.72,80775.98,0.0,-0.99451,0.0,1.14497]
[1778488804236,46.72,80773.4,0.0,-0.99452,0.0,1.14273]
[1778488809268,46.72,80771.9,0.0,-0.99453,0.0,1.14143]
[1778488814303,46.72,80771.66,0.0,-0.99453,0.0,1.14122]
[1778488820346,46.72,80771.42,0.0,-0.99453,0.0,1.14101]
[1778488824374,46.72,80782.43,0.0,-0.99448,0.0,1.15059]
[1778488829408,46.72,80786.19,0.0,-0.99447,0.0,1.15387]
[1778488834446,46.72,80789.48,0.0,-0.99445,0.0,1.15573]
[1778488838472,46.72,80794.61,0.0,-0.99443,0.0,1.16023]
[1778488844514,46.72,80795.59,0.0,-0.99443,0.0,1.16109]
[1778488847540,46.72,80801.24,0.0,-0.9944,0.0,1.16607]
[1778488852572,46.72,80800.8,0.0,-0.9944,0.0,1.16568]
[1778488857605,46.72,80803.64,0.0,-0.99439,0.0,1.16819]
[1778488862640,46.72,80808.13,0.0,-0.99437,0.0,1.17217]
[1778488867675,46.72,80809.05,0.0,-0.99436,0.0,1.17298]
[1778488872710,46.72,80811.08,0.0,-0.99435,0.0,1.17479]
[1778488877747,46.72,80812.64,0.0,-0.99435,0.0,1.17617]
[1778488881783,46.72,80818.3,0.0,-0.99432,0.0,1.18121]
[1778488883805,46.72,80823.91,0.0,-0.99429,0.0,1.18623]
[1778488888830,46.72,80824.67,0.0,-0.99429,0.0,1.18691]
[1778488890848,46.72,80816.36,0.0,-0.99433,0.0,1.17948]
[1778488895882,46.72,80819.6,0.0,-0.99432,0.0,1.18134]
[1778488900917,46.72,80817.51,0.0,-0.99433,0.0,1.17947]
[1778488903939,46.72,80824.23,0.0,-0.9943,0.0,1.18547]
[1778488906959,46.72,80831.76,0.0,-0.99426,0.0,1.19223]
[1778488911564,46.72,80848.16,0.0,-0.99418,0.0,1.20705]
[1778488917031,46.72,80846.83,0.0,-0.99419,0.0,1.20584]
[1778488921634,46.72,80837.53,0.0,-0.99423,0.0,1.19743]
[1778488927101,46.72,80833.03,0.0,-0.99425,0.0,1.19337]
[1778488932136,46.72,80830.38,0.0,-0.99427,0.0,1.19099]
[1778488937172,46.72,80830.05,0.0,-0.99427,0.0,1.19069]
[1778488941774,46.72,80835.77,0.0,-0.99424,0.0,1.19584]
[1778488946235,46.72,80830.1,0.0,-0.99427,0.0,1.19074]
[1778488947244,46.72,80828.22,0.0,-0.99428,0.0,1.18905]
[1778488953284,46.72,80826.7,0.0,-0.99429,0.0,1.18664]
[1778488958319,46.72,80830.26,0.0,-0.99427,0.0,1.18984]
[1778488963354,46.72,80831.04,0.0,-0.99427,0.0,1.19054]
[1778488968394,46.72,80832.03,0.0,-0.99426,0.0,1.19143]
[1778488971988,46.72,80827.58,0.0,-0.99428,0.0,1.18743]
[1778488975443,46.72,80815.92,0.0,-0.99434,0.0,1.17702]
[1778488976449,46.72,80811.57,0.0,-0.99436,0.0,1.17316]
[1778488977456,46.72,80811.4,0.0,-0.99436,0.0,1.173]
[1778488982491,46.72,80811.18,0.0,-0.99436,0.0,1.17281]
[1778488986521,46.72,80818.72,0.0,-0.99433,0.0,1.17951]
[1778488987526,46.72,80811.27,0.0,-0.99436,0.0,1.17289]
[1778488989541,46.72,80820.56,0.0,-0.99432,0.0,1.18115]
[1778488994575,46.72,80820.54,0.0,-0.99432,0.0,1.18114]
[1778488999610,46.72,80822.38,0.0,-0.99431,0.0,1.18278]
[1778489004646,46.72,80822.41,0.0,-0.99431,0.0,1.18281]
[1778489007667,46.72,80828.93,0.0,-0.99428,0.0,1.18864]
[1778489012702,46.72,80833.86,0.0,-0.99426,0.0,1.19203]
[1778489014716,46.72,80827.49,0.0,-0.99429,0.0,1.18631]
[1778489019751,46.72,80827.92,0.0,-0.99429,0.0,1.1867]
[1778489024788,46.72,80833.32,0.0,-0.99426,0.0,1.19154]
[1778489029823,46.72,80834.35,0.0,-0.99426,0.0,1.19247]
[1778489034858,46.72,80833.76,0.0,-0.99426,0.0,1.19194]
[1778489039893,46.72,80831.67,0.0,-0.99427,0.0,1.19006]
[1778489044928,46.72,80831.73,0.0,-0.99427,0.0,1.19011]
[1778489050970,46.72,80831.59,0.0,-0.99427,0.0,1.18999]
[1778489056005,46.72,80830.0,0.0,-0.99428,0.0,1.18856]
[1778489061040,46.72,80829.38,0.0,-0.99428,0.0,1.188]
[1778489063055,46.72,80835.34,0.0,-0.99425,0.0,1.19336]
[1778489067083,46.72,80841.8,0.0,-0.99422,0.0,1.19918]
[1778489071115,46.72,80847.33,0.0,-0.9942,0.0,1.20314]
[1778489076149,46.72,80846.61,0.0,-0.9942,0.0,1.20249]
[1778489081184,46.72,80846.04,0.0,-0.99421,0.0,1.20197]
[1778489086219,46.72,80845.64,0.0,-0.99421,0.0,1.20161]
[1778489089245,46.72,80839.9,0.0,-0.99424,0.0,1.19642]
[1778489094274,46.72,80838.24,0.0,-0.99424,0.0,1.19492]
[1778489099311,46.72,80835.93,0.0,-0.99425,0.0,1.19284]
[1778489102904,46.72,80831.19,0.0,-0.99428,0.0,1.18859]
[1778489108374,46.72,80832.43,0.0,-0.99427,0.0,1.1897]
[1778489113409,46.72,80834.58,0.0,-0.99426,0.0,1.19163]
[1778489118444,46.72,80834.83,0.0,-0.99426,0.0,1.19185]
[1778489123479,46.72,80836.32,0.0,-0.99425,0.0,1.19319]
[1778489128520,46.72,80836.37,0.0,-0.99425,0.0,1.19324]
[1778489133550,46.72,80837.29,0.0,-0.99425,0.0,1.19302]
[1778489139592,46.72,80837.6,0.0,-0.99425,0.0,1.1933]
[1778489144627,46.72,80833.71,0.0,-0.99427,0.0,1.1898]
[1778489146641,46.72,80831.63,0.0,-0.99428,0.0,1.18794]
[1778489151678,46.72,80836.12,0.0,-0.99426,0.0,1.19197]
[1778489156714,46.72,80838.51,0.0,-0.99425,0.0,1.19412]
[1778489163765,46.72,80842.23,0.0,-0.99423,0.0,1.19747]
[1778489168801,46.72,80845.46,0.0,-0.99421,0.0,1.20039]
[1778489173398,46.72,80851.75,0.0,-0.99418,0.0,1.2061]
[1778489180885,46.72,80856.51,0.0,-0.99416,0.0,1.21042]
[1778489184912,46.72,80862.53,0.0,-0.99413,0.0,1.21592]
[1778489189945,46.72,80869.22,0.0,-0.9941,0.0,1.22205]
[1778489193975,46.72,80848.89,0.0,-0.9942,0.0,1.20245]
[1778489194981,46.72,80838.14,0.0,-0.99425,0.0,1.19274]
[1778489195988,46.72,80837.13,0.0,-0.99426,0.0,1.19183]
[1778489201025,46.72,80833.02,0.0,-0.99428,0.0,1.18814]
[1778489206059,46.72,80831.4,0.0,-0.99429,0.0,1.18669]
[1778489211095,46.72,80828.99,0.0,-0.9943,0.0,1.18453]
[1778489214124,46.72,80835.76,0.0,-0.99426,0.0,1.1906]
[1778489216138,46.72,80843.26,0.0,-0.99423,0.0,1.19736]
[1778489219160,46.72,80848.95,0.0,-0.9942,0.0,1.2025]
[1778489224195,46.72,80842.69,0.0,-0.99423,0.0,1.19684]
[1778489227216,46.72,80847.07,0.0,-0.99421,0.0,1.2008]
[1778489231245,46.72,80853.54,0.0,-0.99418,0.0,1.20667]
[1778489236280,46.72,80848.17,0.0,-0.99421,0.0,1.2018]
[1778489241314,46.72,80849.36,0.0,-0.9942,0.0,1.20287]
[1778489246349,46.72,80846.25,0.0,-0.99421,0.0,1.20006]
[1778489251384,46.72,80849.6,0.0,-0.9942,0.0,1.20204]
[1778489256420,46.72,80849.22,0.0,-0.99421,0.0,1.20169]
[1778489261455,46.72,80849.59,0.0,-0.9942,0.0,1.20203]
[1778489266491,46.72,80849.21,0.0,-0.99421,0.0,1.20169]
[1778489271525,46.72,80849.27,0.0,-0.9942,0.0,1.20174]
[1778489276564,46.72,80846.03,0.0,-0.99422,0.0,1.19881]
[1778489281602,46.72,80843.78,0.0,-0.99423,0.0,1.19678]
[1778489282609,46.72,80835.36,0.0,-0.99427,0.0,1.1892]
[1778489284211,46.72,80840.5,0.0,-0.99425,0.0,1.19382]
[1778489285628,46.72,80840.05,0.0,-0.99425,0.0,1.19341]
[1778489290663,46.72,80838.34,0.0,-0.99426,0.0,1.19188]
[1778489295699,46.72,80838.65,0.0,-0.99426,0.0,1.19215]
[1778489300734,46.72,80839.42,0.0,-0.99425,0.0,1.19285]
[1778489305769,46.72,80839.83,0.0,-0.99425,0.0,1.19322]
[1778489310804,46.72,80840.08,0.0,-0.99425,0.0,1.19344]
[1778489315839,46.72,80840.51,0.0,-0.99425,0.0,1.19278]
[1778489317854,46.72,80834.41,0.0,-0.99428,0.0,1.1873]
[1778489322888,46.72,80835.57,0.0,-0.99428,0.0,1.18834]
[1778489327925,46.72,80839.08,0.0,-0.99426,0.0,1.1915]
[1778489332962,46.72,80839.52,0.0,-0.99426,0.0,1.19189]
[1778489338000,46.72,80841.28,0.0,-0.99425,0.0,1.19348]
[1778489343035,46.72,80841.32,0.0,-0.99425,0.0,1.19351]
[1778489348070,46.72,80841.88,0.0,-0.99425,0.0,1.19402]
[1778489353105,46.72,80844.08,0.0,-0.99423,0.0,1.196]
[1778489358140,46.72,80842.92,0.0,-0.99424,0.0,1.19495]
[1778489363179,46.72,80843.79,0.0,-0.99424,0.0,1.19574]
[1778489368210,46.72,80839.54,0.0,-0.99426,0.0,1.19191]
[1778489373245,46.72,80840.96,0.0,-0.99425,0.0,1.19214]
[1778489378280,46.72,80838.74,0.0,-0.99427,0.0,1.19014]
[1778489385329,46.72,80837.9,0.0,-0.99427,0.0,1.18939]
[1778489391371,46.72,80836.35,0.0,-0.99428,0.0,1.188]
[1778489396407,46.72,80835.2,0.0,-0.99428,0.0,1.18697]
[1778489400438,46.72,80841.4,0.0,-0.99425,0.0,1.19254]
[1778489401441,46.72,80848.24,0.0,-0.99422,0.0,1.19871]
[1778489406476,46.72,80845.03,0.0,-0.99424,0.0,1.19581]
[1778489413525,46.72,80844.71,0.0,-0.99424,0.0,1.19552]
[1778489418560,46.72,80844.8,0.0,-0.99424,0.0,1.1956]
[1778489423598,46.72,80845.02,0.0,-0.99424,0.0,1.1958]
[1778489429641,46.72,80843.5,0.0,-0.99424,0.0,1.19443]
[1778489435268,46.72,80846.04,0.0,-0.99424,0.0,1.19567]
[1778489440718,46.72,80844.63,0.0,-0.99424,0.0,1.1944]
[1778489445754,46.72,80845.26,0.0,-0.99424,0.0,1.19497]
[1778489446761,46.72,80837.7,0.0,-0.99428,0.0,1.18817]
[1778489447769,46.72,80838.02,0.0,-0.99427,0.0,1.18845]
[1778489452802,46.72,80837.19,0.0,-0.99428,0.0,1.18771]
[1778489457837,46.72,80837.92,0.0,-0.99427,0.0,1.18836]
[1778489461873,46.72,80830.29,0.0,-0.99431,0.0,1.18153]
[1778489462877,46.72,80829.75,0.0,-0.99431,0.0,1.18105]
[1778489467908,46.72,80834.1,0.0,-0.99429,0.0,1.18494]
[1778489472944,46.72,80832.86,0.0,-0.9943,0.0,1.18383]
[1778489477978,46.72,80824.75,0.0,-0.99434,0.0,1.17659]
[1778489478985,46.72,80825.32,0.0,-0.99433,0.0,1.1771]
[1778489484020,46.72,80825.67,0.0,-0.99433,0.0,1.17741]
[1778489487041,46.72,80818.6,0.0,-0.99437,0.0,1.17113]
[1778489488048,46.72,80817.17,0.0,-0.99437,0.0,1.16986]
[1778489493083,46.72,80816.9,0.0,-0.99438,0.0,1.16859]
[1778489498117,46.72,80820.14,0.0,-0.99436,0.0,1.17146]
[1778489503153,46.72,80822.2,0.0,-0.99435,0.0,1.17329]
[1778489508188,46.72,80822.18,0.0,-0.99435,0.0,1.17327]
[1778489513223,46.72,80823.26,0.0,-0.99435,0.0,1.17423]
[1778489519266,46.72,80822.92,0.0,-0.99435,0.0,1.17393]
[1778489524302,46.72,80827.97,0.0,-0.99433,0.0,1.17842]
[1778489529336,46.72,80830.25,0.0,-0.99432,0.0,1.18046]
[1778489535378,46.72,80832.16,0.0,-0.99431,0.0,1.18216]
[1778489541420,46.72,80836.52,0.0,-0.99429,0.0,1.18606]
[1778489546455,46.72,80840.05,0.0,-0.99427,0.0,1.18923]
[1778489551490,46.72,80839.67,0.0,-0.99428,0.0,1.18785]
[1778489557532,46.72,80839.03,0.0,-0.99428,0.0,1.18727]
[1778489562567,46.72,80839.14,0.0,-0.99428,0.0,1.18737]
[1778489567602,46.72,80841.62,0.0,-0.99427,0.0,1.1896]
[1778489572637,46.72,80840.71,0.0,-0.99427,0.0,1.18878]
[1778489578679,46.72,80839.86,0.0,-0.99427,0.0,1.18802]
[1778489583714,46.72,80840.45,0.0,-0.99427,0.0,1.18855]
[1778489588749,46.72,80840.69,0.0,-0.99427,0.0,1.18876]
[1778489593784,46.72,80840.35,0.0,-0.99427,0.0,1.18846]
[1778489598819,46.72,80840.48,0.0,-0.99427,0.0,1.18857]
[1778489603854,46.72,80838.19,0.0,-0.99428,0.0,1.18652]
[1778489608889,46.72,80837.41,0.0,-0.99429,0.0,1.18582]
[1778489613924,46.72,80840.17,0.0,-0.99428,0.0,1.18725]
[1778489618959,46.72,80841.08,0.0,-0.99427,0.0,1.18807]
[1778489623994,46.72,80841.25,0.0,-0.99427,0.0,1.18822]
[1778489629032,46.72,80841.36,0.0,-0.99427,0.0,1.18832]
[1778489631044,46.72,80847.26,0.0,-0.99424,0.0,1.19362]
[1778489636676,46.72,80848.18,0.0,-0.99424,0.0,1.19445]
[1778489642121,46.72,80845.22,0.0,-0.99425,0.0,1.19179]
[1778489645144,46.72,80841.52,0.0,-0.99427,0.0,1.18846]
[1778489652196,46.72,80841.28,0.0,-0.99427,0.0,1.18825]
[1778489654208,46.72,80834.51,0.0,-0.99431,0.0,1.18218]
[1778489655215,46.72,80833.29,0.0,-0.99431,0.0,1.18109]
[1778489662264,46.72,80835.15,0.0,-0.9943,0.0,1.18276]
[1778489671327,46.72,80834.1,0.0,-0.99431,0.0,1.18078]
[1778489676368,46.72,80831.13,0.0,-0.99433,0.0,1.17813]
[1778489678377,46.72,80817.75,0.0,-0.99439,0.0,1.16625]
[1778489682406,46.72,80816.18,0.0,-0.9944,0.0,1.16486]
[1778489687442,46.72,80812.26,0.0,-0.99442,0.0,1.16141]
[1778489692475,46.72,80809.93,0.0,-0.99443,0.0,1.15936]
[1778489694491,46.72,80798.32,0.0,-0.99448,0.0,1.14918]
[1778489695498,46.72,80798.47,0.0,-0.99448,0.0,1.14931]
[1778489700533,46.72,80795.41,0.0,-0.99449,0.0,1.14664]
[1778489705568,46.72,80795.47,0.0,-0.99449,0.0,1.1467]
[1778489710603,46.72,80796.03,0.0,-0.99449,0.0,1.14719]
[1778489715638,46.72,80798.19,0.0,-0.99448,0.0,1.14907]
[1778489721680,46.72,80797.67,0.0,-0.99448,0.0,1.14862]
[1778489726715,46.72,80798.15,0.0,-0.99448,0.0,1.14903]
[1778489731751,46.72,80798.11,0.0,-0.99449,0.0,1.14798]
[1778489736785,46.72,80801.17,0.0,-0.99447,0.0,1.15065]
[1778489742827,46.72,80801.11,0.0,-0.99447,0.0,1.1506]
[1778489747862,46.72,80800.82,0.0,-0.99447,0.0,1.15035]
[1778489752897,46.72,80799.45,0.0,-0.99448,0.0,1.14915]
[1778489757932,46.72,80799.58,0.0,-0.99448,0.0,1.14926]
[1778489762968,46.72,80797.51,0.0,-0.99449,0.0,1.14746]
[1778489768004,46.72,80794.09,0.0,-0.9945,0.0,1.14448]
[1778489772031,46.72,80789.52,0.0,-0.99453,0.0,1.14051]
[1778489777663,46.72,80789.25,0.0,-0.99453,0.0,1.14027]
[1778489780087,46.72,80797.15,0.0,-0.99449,0.0,1.14714]
[1778489781094,46.72,80797.12,0.0,-0.99449,0.0,1.14712]
[1778489786129,46.72,80797.12,0.0,-0.99449,0.0,1.14712]
[1778489791164,46.72,80792.92,0.0,-0.99451,0.0,1.14245]
[1778489796199,46.72,80793.71,0.0,-0.99451,0.0,1.14313]
[1778489801234,46.72,80794.34,0.0,-0.99451,0.0,1.14368]
[1778489806272,46.72,80795.42,0.0,-0.9945,0.0,1.14462]
[1778489811307,46.72,80798.62,0.0,-0.99449,0.0,1.14741]
[1778489817943,46.72,80798.72,0.0,-0.99449,0.0,1.14749]
[1778489823392,46.72,80798.64,0.0,-0.99449,0.0,1.14742]
[1778489828427,46.72,80797.59,0.0,-0.99449,0.0,1.14651]
[1778489833462,46.72,80793.9,0.0,-0.99451,0.0,1.1433]
[1778489838497,46.72,80792.37,0.0,-0.99452,0.0,1.14197]
[1778489843532,46.72,80787.05,0.0,-0.99454,0.0,1.13735]
[1778489850581,46.72,80785.02,0.0,-0.99455,0.0,1.1356]
[1778489855616,46.72,80780.17,0.0,-0.99458,0.0,1.1304]
[1778489856624,46.72,80775.02,0.0,-0.9946,0.0,1.12597]
[1778489857630,46.72,80773.71,0.0,-0.99461,0.0,1.12485]
[1778489861658,46.72,80764.69,0.0,-0.99465,0.0,1.11714]
[1778489864679,46.72,80764.23,0.0,-0.99465,0.0,1.11674]
[1778489868712,46.72,80752.35,0.0,-0.9947,0.0,1.10665]
[1778489869717,46.72,80752.99,0.0,-0.9947,0.0,1.10719]
[1778489873745,46.72,80763.14,0.0,-0.99466,0.0,1.11581]
[1778489874753,46.72,80763.9,0.0,-0.99465,0.0,1.11646]
[1778489880795,46.72,80764.43,0.0,-0.99465,0.0,1.11691]
[1778489885837,46.72,80759.79,0.0,-0.99467,0.0,1.11296]
[1778489891879,46.72,80755.92,0.0,-0.99469,0.0,1.10968]
[1778489896914,46.72,80759.41,0.0,-0.99467,0.0,1.11264]
[1778489904973,46.72,80759.69,0.0,-0.99467,0.0,1.11288]
[1778489910011,46.72,80759.69,0.0,-0.99467,0.0,1.11288]
[1778489915041,46.72,80760.26,0.0,-0.99467,0.0,1.11237]
[1778489918652,46.72,80752.91,0.0,-0.99471,0.0,1.10613]
[1778489919070,46.72,80752.91,0.0,-0.99471,0.0,1.10613]
[1778489920078,46.72,80745.96,0.0,-0.99474,0.0,1.10027]
[1778489925112,46.72,80741.87,0.0,-0.99476,0.0,1.09683]
[1778489930148,46.72,80741.18,0.0,-0.99476,0.0,1.09625]
[1778489938792,46.72,80741.99,0.0,-0.99476,0.0,1.09693]
[1778489944251,46.72,80735.45,0.0,-0.99478,0.0,1.09145]
[1778489945258,46.72,80729.07,0.0,-0.99481,0.0,1.08612]
[1778489946265,46.72,80727.78,0.0,-0.99482,0.0,1.08505]
[1778489948863,46.72,80734.18,0.0,-0.99479,0.0,1.09038]
[1778489950293,46.72,80739.22,0.0,-0.99477,0.0,1.0946]
[1778489952307,46.72,80744.61,0.0,-0.99474,0.0,1.09913]
[1778489956335,46.72,80750.29,0.0,-0.99472,0.0,1.10392]
[1778489959357,46.72,80752.41,0.0,-0.99471,0.0,1.10571]
[1778489961370,46.72,80757.6,0.0,-0.99469,0.0,1.11011]
[1778489962377,46.72,80763.08,0.0,-0.99466,0.0,1.11477]
[1778489963384,46.72,80764.08,0.0,-0.99466,0.0,1.11562]
[1778489969003,46.72,80763.28,0.0,-0.99466,0.0,1.11494]
[1778489974461,46.72,80763.32,0.0,-0.99466,0.0,1.11397]
[1778489979496,46.72,80763.79,0.0,-0.99466,0.0,1.11437]
[1778489985539,46.72,80760.16,0.0,-0.99468,0.0,1.11129]
[1778489990574,46.72,80766.57,0.0,-0.99465,0.0,1.11674]
[1778489995608,46.72,80765.49,0.0,-0.99465,0.0,1.11582]
[1778490000643,46.72,80758.86,0.0,-0.99468,0.0,1.11018]
[1778490002657,46.72,80751.46,0.0,-0.99472,0.0,1.10392]
[1778490004672,46.72,80756.64,0.0,-0.99469,0.0,1.1083]
[1778490007691,46.72,80765.11,0.0,-0.99466,0.0,1.1155]
[1778490012727,46.72,80766.6,0.0,-0.99465,0.0,1.11677]
[1778490018772,46.72,80765.77,0.0,-0.99465,0.0,1.11606]
[1778490023804,46.72,80764.77,0.0,-0.99466,0.0,1.11521]
[1778490026827,46.72,80756.05,0.0,-0.9947,0.0,1.1078]
[1778490031861,46.72,80755.27,0.0,-0.99471,0.0,1.10615]
[1778490036895,46.72,80755.56,0.0,-0.9947,0.0,1.10639]
[1778490042940,46.72,80759.34,0.0,-0.99469,0.0,1.10959]
[1778490046967,46.72,80763.79,0.0,-0.99467,0.0,1.11338]
[1778490052008,46.72,80764.42,0.0,-0.99466,0.0,1.11391]
[1778490058046,46.72,80763.93,0.0,-0.99467,0.0,1.11349]
[1778490063085,46.72,80764.98,0.0,-0.99466,0.0,1.11439]
[1778490065096,46.72,80772.68,0.0,-0.99463,0.0,1.12096]
[1778490070131,46.72,80773.06,0.0,-0.99462,0.0,1.12128]
[1778490073152,46.72,80779.42,0.0,-0.9946,0.0,1.12674]
[1778490076173,46.72,80786.29,0.0,-0.99456,0.0,1.13265]
[1778490081209,46.72,80786.61,0.0,-0.99456,0.0,1.13293]
[1778490082217,46.72,80780.74,0.0,-0.99459,0.0,1.12787]
[1778490087250,46.72,80779.56,0.0,-0.9946,0.0,1.12686]
[1778490092285,46.72,80778.2,0.0,-0.99461,0.0,1.12469]
[1778490097320,46.72,80778.8,0.0,-0.9946,0.0,1.1252]
[1778490102355,46.72,80776.61,0.0,-0.99461,0.0,1.12332]
[1778490105377,46.72,80769.11,0.0,-0.99465,0.0,1.11691]
[1778490110411,46.72,80771.3,0.0,-0.99464,0.0,1.11878]
[1778490115449,46.72,80775.18,0.0,-0.99462,0.0,1.1221]
[1778490120483,46.72,80770.97,0.0,-0.99464,0.0,1.1185]
[1778490125519,46.72,80773.3,0.0,-0.99463,0.0,1.12049]
[1778490130555,46.72,80770.65,0.0,-0.99464,0.0,1.11822]
[1778490131559,46.72,80763.67,0.0,-0.99467,0.0,1.11228]
[1778490132567,46.72,80762.04,0.0,-0.99468,0.0,1.11089]
[1778490138609,46.72,80762.16,0.0,-0.99468,0.0,1.11099]
[1778490143644,46.72,80762.84,0.0,-0.99468,0.0,1.11157]
[1778490148679,46.72,80761.44,0.0,-0.99468,0.0,1.11038]
[1778490155728,46.72,80761.28,0.0,-0.99469,0.0,1.10925]
[1778490157742,46.72,80755.08,0.0,-0.99472,0.0,1.104]
[1778490162777,46.72,80756.73,0.0,-0.99471,0.0,1.1054]
[1778490167812,46.72,80760.09,0.0,-0.99469,0.0,1.10824]
[1778490173854,46.72,80759.75,0.0,-0.99469,0.0,1.10795]
[1778490178889,46.72,80763.32,0.0,-0.99468,0.0,1.11098]
[1778490183925,46.72,80762.68,0.0,-0.99468,0.0,1.11044]
[1778490187951,46.72,80771.29,0.0,-0.99464,0.0,1.11777]
[1778490188959,46.72,80773.33,0.0,-0.99463,0.0,1.11951]
[1778490193994,46.72,80777.71,0.0,-0.99461,0.0,1.12326]
[1778490198022,46.72,80782.75,0.0,-0.99459,0.0,1.12759]
[1778490202050,46.72,80788.3,0.0,-0.99456,0.0,1.13237]
[1778490207085,46.72,80789.98,0.0,-0.99456,0.0,1.13382]
[1778490212120,46.72,80790.09,0.0,-0.99456,0.0,1.1329]
[1778490218162,46.72,80793.93,0.0,-0.99454,0.0,1.13622]
[1778490223197,46.72,80794.25,0.0,-0.99454,0.0,1.1365]
[1778490228232,46.72,80794.33,0.0,-0.99454,0.0,1.13657]
[1778490233267,46.72,80793.09,0.0,-0.99455,0.0,1.1355]
[1778490238302,46.72,80795.98,0.0,-0.99453,0.0,1.138]
[1778490242331,46.72,80803.02,0.0,-0.9945,0.0,1.14411]
[1778490245365,46.72,80820.25,0.0,-0.99442,0.0,1.15919]
[1778490250986,46.72,80816.96,0.0,-0.99444,0.0,1.1563]
[1778490255421,46.72,80811.68,0.0,-0.99446,0.0,1.15167]
[1778490261056,46.72,80808.27,0.0,-0.99448,0.0,1.14869]
[1778490266498,46.72,80807.76,0.0,-0.99448,0.0,1.14825]
[1778490271533,46.72,80807.29,0.0,-0.99449,0.0,1.14682]
[1778490275562,46.72,80813.91,0.0,-0.99446,0.0,1.1526]
[1778490281197,46.72,80812.23,0.0,-0.99446,0.0,1.15113]
[1778490286639,46.72,80815.64,0.0,-0.99445,0.0,1.15412]
[1778490292680,46.72,80819.49,0.0,-0.99443,0.0,1.1575]
[1778490297715,46.72,80824.84,0.0,-0.9944,0.0,1.16221]
[1778490301338,46.72,80833.75,0.0,-0.99436,0.0,1.17009]
[1778490306782,46.72,80845.69,0.0,-0.99431,0.0,1.18072]
[1778490307788,46.72,80845.96,0.0,-0.9943,0.0,1.18096]
[1778490312822,46.72,80847.67,0.0,-0.9943,0.0,1.18249]
[1778490317857,46.72,80844.4,0.0,-0.99431,0.0,1.17957]
[1778490322891,46.72,80845.39,0.0,-0.99431,0.0,1.18045]
[1778490327927,46.72,80848.33,0.0,-0.99429,0.0,1.18308]
[1778490332962,46.72,80850.24,0.0,-0.99429,0.0,1.18375]
[1778490337999,46.72,80845.17,0.0,-0.99431,0.0,1.17921]
[1778490343033,46.72,80842.82,0.0,-0.99432,0.0,1.17712]
[1778490348068,46.72,80843.26,0.0,-0.99432,0.0,1.17751]
[1778490353104,46.72,80843.56,0.0,-0.99432,0.0,1.17778]
[1778490358139,46.72,80845.44,0.0,-0.99431,0.0,1.17946]
[1778490363172,46.72,80841.2,0.0,-0.99433,0.0,1.17567]
[1778490368208,46.72,80841.83,0.0,-0.99433,0.0,1.17624]
[1778490377298,46.72,80841.84,0.0,-0.99433,0.0,1.17624]
[1778490382333,46.72,80847.32,0.0,-0.9943,0.0,1.18114]
[1778490387368,46.72,80853.01,0.0,-0.99428,0.0,1.18623]
[1778490393411,46.72,80851.31,0.0,-0.99429,0.0,1.18366]
[1778490398445,46.72,80854.32,0.0,-0.99427,0.0,1.18636]
[1778490403480,46.72,80853.1,0.0,-0.99428,0.0,1.18527]
[1778490408515,46.72,80852.17,0.0,-0.99428,0.0,1.18443]
[1778490413558,46.72,80855.09,0.0,-0.99427,0.0,1.18705]
[1778490418584,46.72,80851.52,0.0,-0.99429,0.0,1.18385]
[1778490423620,46.72,80851.59,0.0,-0.99429,0.0,1.18391]
[1778490429667,46.72,80851.08,0.0,-0.99429,0.0,1.18346]
[1778490432256,46.72,80842.38,0.0,-0.99433,0.0,1.17569]
[1778490434699,46.72,80837.25,0.0,-0.99436,0.0,1.17112]
[1778490439734,46.72,80835.79,0.0,-0.99436,0.0,1.16983]
[1778490444769,46.72,80836.29,0.0,-0.99436,0.0,1.17027]
[1778490448797,46.72,80827.75,0.0,-0.9944,0.0,1.16272]
[1778490449804,46.72,80828.66,0.0,-0.9944,0.0,1.16352]
[1778490454839,46.72,80835.73,0.0,-0.99437,0.0,1.16874]
[1778490456852,46.72,80839.56,0.0,-0.99435,0.0,1.17214]
[1778490462468,46.72,80841.01,0.0,-0.99434,0.0,1.17343]
[1778490467931,46.72,80843.29,0.0,-0.99433,0.0,1.17546]
[1778490472966,46.72,80842.7,0.0,-0.99433,0.0,1.17493]
[1778490478003,46.72,80843.89,0.0,-0.99433,0.0,1.17599]
[1778490483036,46.72,80845.84,0.0,-0.99432,0.0,1.17773]
[1778490488071,46.72,80845.22,0.0,-0.99432,0.0,1.17718]
[1778490493106,46.72,80844.49,0.0,-0.99433,0.0,1.17653]
[1778490499151,46.72,80842.25,0.0,-0.99434,0.0,1.17453]
[1778490504183,46.72,80841.68,0.0,-0.99434,0.0,1.17402]
[1778490509218,46.72,80840.91,0.0,-0.99434,0.0,1.17334]
[1778490516267,46.72,80840.01,0.0,-0.99435,0.0,1.1715]
[1778490521302,46.72,80839.19,0.0,-0.99436,0.0,1.17077]
[1778490526337,46.72,80839.6,0.0,-0.99435,0.0,1.17114]
[1778490531372,46.72,80842.64,0.0,-0.99434,0.0,1.17384]
[1778490536411,46.72,80845.1,0.0,-0.99433,0.0,1.17603]
[1778490541443,46.72,80842.58,0.0,-0.99434,0.0,1.17379]
[1778490545471,46.72,80849.08,0.0,-0.99431,0.0,1.17958]
[1778490549500,46.72,80846.29,0.0,-0.99432,0.0,1.17709]
[1778490554542,46.72,80847.28,0.0,-0.99432,0.0,1.17797]
[1778490555543,46.72,80855.99,0.0,-0.99428,0.0,1.18577]
[1778490556551,46.72,80861.33,0.0,-0.99425,0.0,1.19057]
[1778490561589,46.72,80861.95,0.0,-0.99425,0.0,1.19113]
[1778490566624,46.72,80860.33,0.0,-0.99426,0.0,1.18967]
[1778490569643,46.72,80853.29,0.0,-0.99429,0.0,1.18335]
[1778490574678,46.72,80852.96,0.0,-0.9943,0.0,1.18201]
[1778490579713,46.72,80852.1,0.0,-0.9943,0.0,1.18124]
[1778490584748,46.72,80852.74,0.0,-0.9943,0.0,1.18181]
[1778490587769,46.72,80859.66,0.0,-0.99426,0.0,1.18802]
[1778490593412,46.72,80861.1,0.0,-0.99426,0.0,1.18931]
[1778490599854,46.72,80864.03,0.0,-0.99424,0.0,1.19195]
[1778490604890,46.72,80865.18,0.0,-0.99424,0.0,1.19299]
[1778490607909,46.72,80860.19,0.0,-0.99426,0.0,1.18849]
[1778490613552,46.72,80862.6,0.0,-0.99425,0.0,1.19066]
[1778490616978,46.72,80877.68,0.0,-0.99418,0.0,1.2043]
[1778490617985,46.72,80884.31,0.0,-0.99414,0.0,1.21034]
[1778490618991,46.72,80888.15,0.0,-0.99413,0.0,1.21385]
[1778490624026,46.72,80884.46,0.0,-0.99414,0.0,1.21048]
[1778490629063,46.72,80887.05,0.0,-0.99413,0.0,1.21284]
[1778490634100,46.72,80886.92,0.0,-0.99414,0.0,1.21166]
[1778490639135,46.72,80888.88,0.0,-0.99413,0.0,1.21345]
[1778490644171,46.72,80888.03,0.0,-0.99413,0.0,1.21268]
[1778490649205,46.72,80885.67,0.0,-0.99414,0.0,1.21052]
[1778490654241,46.72,80885.99,0.0,-0.99414,0.0,1.21081]
[1778490659275,46.72,80887.44,0.0,-0.99413,0.0,1.21214]
[1778490664311,46.72,80887.55,0.0,-0.99413,0.0,1.21224]
[1778490671359,46.72,80888.49,0.0,-0.99413,0.0,1.2131]
[1778490672367,46.72,80882.54,0.0,-0.99416,0.0,1.20767]
[1778490676394,46.72,80878.03,0.0,-0.99418,0.0,1.20356]
[1778490680423,46.72,80886.62,0.0,-0.99414,0.0,1.21139]
[1778490685458,46.72,80890.18,0.0,-0.99412,0.0,1.21464]
[1778490690493,46.72,80890.87,0.0,-0.99412,0.0,1.21528]
[1778490696535,46.72,80893.79,0.0,-0.99411,0.0,1.21689]
[1778490701570,46.72,80894.49,0.0,-0.9941,0.0,1.21753]
[1778490703585,46.72,80902.03,0.0,-0.99407,0.0,1.22446]
[1778490708620,46.72,80905.35,0.0,-0.99405,0.0,1.22752]
[1778490711641,46.72,80911.46,0.0,-0.99402,0.0,1.23318]
[1778490718689,46.72,80913.48,0.0,-0.99401,0.0,1.23505]
[1778490723724,46.72,80914.26,0.0,-0.99401,0.0,1.23578]
[1778490728759,46.72,80915.91,0.0,-0.994,1e-05,1.23731]
[1778490734404,46.72,80917.04,0.0,-0.99399,1e-05,1.23836]
[1778490739838,46.72,80917.92,0.0,-0.99399,1e-05,1.23918]
[1778490744884,46.72,80918.57,0.0,-0.99398,1e-05,1.23979]
[1778490749909,46.72,80924.42,0.0,-0.99395,1e-05,1.24524]
[1778490754946,46.72,80924.91,0.0,-0.99396,1e-05,1.24462]
[1778490759980,46.72,80924.44,0.0,-0.99396,1e-05,1.24418]
[1778490764618,46.72,80914.09,0.0,-0.99401,0.0,1.23454]
[1778490770052,46.72,80914.72,0.0,-0.99401,0.0,1.23513]
[1778490775086,46.72,80919.02,0.0,-0.99399,1e-05,1.23912]
[1778490780122,46.72,80916.7,0.0,-0.994,1e-05,1.23696]
[1778490784758,46.72,80911.33,0.0,-0.99403,0.0,1.23198]
[1778490793214,46.72,80908.55,0.0,-0.99404,0.0,1.22941]
[1778490798251,46.72,80906.27,0.0,-0.99405,0.0,1.2273]
[1778490803285,46.72,80908.5,0.0,-0.99404,0.0,1.22936]
[1778490808321,46.72,80913.7,0.0,-0.99401,0.0,1.23418]
[1778490811342,46.72,80918.71,0.0,-0.99399,1e-05,1.23775]
[1778490813356,46.72,80924.61,0.0,-0.99396,1e-05,1.24325]
[1778490814363,46.72,80926.29,0.0,-0.99396,1e-05,1.24482]
[1778490819398,46.72,80926.62,0.0,-0.99395,1e-05,1.24513]
[1778490821412,46.72,80934.72,0.0,-0.99391,1e-05,1.25272]
[1778490822419,46.72,80936.14,0.0,-0.99391,1e-05,1.25405]
[1778490827454,46.72,80932.33,0.0,-0.99393,1e-05,1.25048]
[1778490834503,46.72,80928.91,0.0,-0.99394,1e-05,1.24727]
[1778490839538,46.72,80931.27,0.0,-0.99393,1e-05,1.24948]
[1778490845581,46.72,80930.79,0.0,-0.99393,1e-05,1.24903]
[1778490850615,46.72,80931.61,0.0,-0.99393,1e-05,1.2498]
[1778490855650,46.72,80934.72,0.0,-0.99391,1e-05,1.25272]
[1778490860685,46.72,80932.04,0.0,-0.99393,1e-05,1.2502]
[1778490865720,46.72,80931.11,0.0,-0.99393,1e-05,1.24933]
[1778490870755,46.72,80929.66,0.0,-0.99394,1e-05,1.24797]
[1778490875791,46.72,80929.69,0.0,-0.99394,1e-05,1.24691]
[1778490880825,46.72,80927.36,0.0,-0.99396,1e-05,1.24474]
[1778490885860,46.72,80927.9,0.0,-0.99395,1e-05,1.24524]
[1778490890895,46.72,80928.23,0.0,-0.99395,1e-05,1.24555]
[1778490895930,46.72,80927.91,0.0,-0.99395,1e-05,1.24525]
[1778490900965,46.72,80928.86,0.0,-0.99395,1e-05,1.24614]
[1778490906002,46.72,80929.37,0.0,-0.99395,1e-05,1.24662]
[1778490911036,46.72,80930.02,0.0,-0.99394,1e-05,1.24722]
[1778490914057,46.72,80933.76,0.0,-0.99392,1e-05,1.25073]
[1778490919091,46.72,80934.68,0.0,-0.99392,1e-05,1.25159]
[1778490925742,46.72,80932.75,0.0,-0.99393,1e-05,1.24978]
[1778490932184,46.72,80933.19,0.0,-0.99393,1e-05,1.24911]
[1778490937219,46.72,80935.82,0.0,-0.99392,1e-05,1.25157]
[1778490943261,46.72,80938.88,0.0,-0.9939,1e-05,1.25445]
[1778490948297,46.72,80940.59,0.0,-0.99389,1e-05,1.25606]
[1778490952329,46.72,80931.99,0.0,-0.99394,1e-05,1.24798]
[1778490953332,46.72,80930.99,0.0,-0.99394,1e-05,1.24704]
[1778490958368,46.72,80925.58,0.0,-0.99397,1e-05,1.24199]
[1778490960381,46.72,80935.75,0.0,-0.99392,1e-05,1.25151]
[1778490961388,46.72,80936.83,0.0,-0.99391,1e-05,1.25252]
[1778490964410,46.72,80941.91,0.0,-0.99389,1e-05,1.2573]
[1778490969445,46.72,80941.49,0.0,-0.99389,1e-05,1.25691]
[1778490970452,46.72,80935.0,0.0,-0.99392,1e-05,1.2508]
[1778490971459,46.72,80934.09,0.0,-0.99393,1e-05,1.24995]
[1778490976494,46.72,80935.25,0.0,-0.99392,1e-05,1.25104]
[1778490979515,46.72,80939.69,0.0,-0.9939,1e-05,1.25521]
[1778490984551,46.72,80939.96,0.0,-0.9939,1e-05,1.25547]
[1778490989586,46.72,80940.3,0.0,-0.9939,1e-05,1.25579]
[1778490994622,46.72,80941.49,0.0,-0.99389,1e-05,1.25581]
[1778490999655,46.72,80940.0,0.0,-0.9939,1e-05,1.25441]
[1778491004692,46.72,80939.36,0.0,-0.99391,1e-05,1.25381]
[1778491009726,46.72,80939.63,0.0,-0.9939,1e-05,1.25406]
[1778491014760,46.72,80939.52,0.0,-0.9939,1e-05,1.25396]
[1778491019795,46.72,80933.27,0.0,-0.99394,1e-05,1.24809]
[1778491024830,46.72,80930.05,0.0,-0.99395,1e-05,1.24508]
[1778491028860,46.72,80923.59,0.0,-0.99398,1e-05,1.23905]
[1778491033893,46.72,80935.34,0.0,-0.99393,1e-05,1.25003]
[1778491038928,46.72,80936.66,0.0,-0.99392,1e-05,1.25127]
[1778491043965,46.72,80936.53,0.0,-0.99392,1e-05,1.25115]
[1778491048997,46.72,80938.05,0.0,-0.99391,1e-05,1.25258]
[1778491053026,46.72,80943.0,0.0,-0.99389,1e-05,1.25614]
[1778491059068,46.72,80943.19,0.0,-0.99389,1e-05,1.25632]
[1778491064106,46.72,80934.77,0.0,-0.99393,1e-05,1.24841]
[1778491065110,46.72,80929.28,0.0,-0.99396,1e-05,1.24327]
[1778491070145,46.72,80931.91,0.0,-0.99395,1e-05,1.24573]
[1778491076187,46.72,80932.6,0.0,-0.99394,1e-05,1.24638]
[1778491081222,46.72,80933.68,0.0,-0.99394,1e-05,1.24739]
[1778491086874,46.72,80937.44,0.0,-0.99392,1e-05,1.25091]
[1778491091294,46.72,80947.08,0.0,-0.99387,1e-05,1.25999]
[1778491093307,46.72,80949.21,0.0,-0.99386,1e-05,1.262]
[1778491098342,46.72,80954.02,0.0,-0.99384,1e-05,1.26656]
[1778491103376,46.72,80954.97,0.0,-0.99383,1e-05,1.26746]
[1778491108412,46.72,80956.0,0.0,-0.99383,1e-05,1.26844]
[1778491113447,46.72,80956.92,0.0,-0.99383,1e-05,1.26821]
[1778491118482,46.72,80960.93,0.0,-0.99381,1e-05,1.27202]
[1778491123517,46.72,80958.43,0.0,-0.99382,1e-05,1.26964]
[1778491128551,46.72,80958.49,0.0,-0.99382,1e-05,1.2697]
[1778491133587,46.72,80961.52,0.0,-0.9938,1e-05,1.27258]
[1778491137226,46.72,80955.29,0.0,-0.99383,1e-05,1.26666]
[1778491142649,46.72,80955.67,0.0,-0.99383,1e-05,1.26702]
[1778491147685,46.72,80955.27,0.0,-0.99383,1e-05,1.26664]
[1778491152720,46.72,80956.98,0.0,-0.99383,1e-05,1.26827]
[1778491157755,46.72,80957.51,0.0,-0.99382,1e-05,1.26877]
[1778491162793,46.72,80949.04,0.0,-0.99387,1e-05,1.26075]
[1778491163800,46.72,80939.86,0.0,-0.99391,1e-05,1.2521]
[1778491164808,46.72,80938.69,0.0,-0.99392,1e-05,1.251]
[1778491169842,46.72,80934.75,0.0,-0.99394,1e-05,1.2473]
[1778491174877,46.72,80933.18,0.0,-0.99395,1e-05,1.24475]
[1778491175885,46.72,80927.43,0.0,-0.99398,1e-05,1.23938]
[1778491180919,46.72,80927.74,0.0,-0.99398,1e-05,1.23967]
[1778491185954,46.72,80922.07,0.0,-0.99401,1e-05,1.23439]
[1778491189982,46.72,80928.96,0.0,-0.99397,1e-05,1.24081]
[1778491195019,46.72,80931.18,0.0,-0.99396,1e-05,1.24288]
[1778491199045,46.72,80922.92,0.0,-0.994,1e-05,1.23518]
[1778491204080,46.72,80921.99,0.0,-0.99401,1e-05,1.23432]
[1778491209115,46.72,80923.02,0.0,-0.994,1e-05,1.23528]
[1778491214151,46.72,80924.01,0.0,-0.994,1e-05,1.2362]
[1778491219185,46.72,80923.86,0.0,-0.994,1e-05,1.23606]
[1778491225227,46.72,80924.32,0.0,-0.994,1e-05,1.23648]
[1778491230262,46.72,80924.91,0.0,-0.99399,1e-05,1.23703]
[1778491235297,46.72,80924.36,0.0,-0.994,1e-05,1.23544]
[1778491238319,46.72,80913.44,0.0,-0.99406,0.0,1.22533]
[1778491246374,46.72,80915.48,0.0,-0.99405,0.0,1.22721]
[1778491251409,46.72,80914.78,0.0,-0.99405,0.0,1.22657]
[1778491258070,46.72,80914.95,0.0,-0.99405,0.0,1.22672]
[1778491264502,46.72,80914.36,0.0,-0.99405,0.0,1.22618]
[1778491269537,46.72,80914.41,0.0,-0.99405,0.0,1.22622]
[1778491275577,46.72,80913.74,0.0,-0.99405,0.0,1.2256]
[1778491280612,46.72,80916.35,0.0,-0.99404,0.0,1.22802]
[1778491285647,46.72,80916.3,0.0,-0.99404,0.0,1.22797]
[1778491291692,46.72,80915.47,0.0,-0.99405,0.0,1.22613]
[1778491296730,46.72,80915.51,0.0,-0.99405,0.0,1.22616]
[1778491301765,46.72,80914.63,0.0,-0.99405,0.0,1.22535]
[1778491306798,46.72,80913.13,0.0,-0.99406,0.0,1.22397]
[1778491311833,46.72,80912.2,0.0,-0.99407,0.0,1.22311]
[1778491316869,46.72,80911.81,0.0,-0.99407,0.0,1.22275]
[1778491321903,46.72,80911.14,0.0,-0.99407,0.0,1.22213]
[1778491327945,46.72,80911.35,0.0,-0.99407,0.0,1.22233]
[1778491332982,46.72,80915.24,0.0,-0.99405,0.0,1.22591]
[1778491338021,46.72,80917.26,0.0,-0.99404,0.0,1.22778]
[1778491347080,46.72,80917.89,0.0,-0.99404,0.0,1.22836]
[1778491352117,46.72,80922.48,0.0,-0.99402,0.0,1.23154]
[1778491356145,46.72,80928.47,0.0,-0.99399,1e-05,1.2371]
[1778491361179,46.72,80923.08,0.0,-0.99402,0.0,1.23209]
[1778491366216,46.72,80924.14,0.0,-0.99401,0.0,1.23308]
[1778491371250,46.72,80921.96,0.0,-0.99402,0.0,1.23105]
[1778491376285,46.72,80925.27,0.0,-0.99401,1e-05,1.23413]
[1778491382328,46.72,80925.43,0.0,-0.99401,1e-05,1.23427]
[1778491387362,46.72,80925.45,0.0,-0.99401,1e-05,1.23429]
[1778491392397,46.72,80922.31,0.0,-0.99402,0.0,1.23138]
[1778491397432,46.72,80922.1,0.0,-0.99402,0.0,1.23118]
[1778491403474,46.72,80922.15,0.0,-0.99402,0.0,1.23123]
[1778491408509,46.72,80923.05,0.0,-0.99402,0.0,1.23207]
[1778491411530,46.72,80915.7,0.0,-0.99406,0.0,1.22419]
[1778491419198,46.72,80917.08,0.0,-0.99405,0.0,1.22546]
[1778491427642,46.72,80918.99,0.0,-0.99404,0.0,1.22723]
[1778491430663,46.72,80924.08,0.0,-0.99402,0.0,1.23194]
[1778491432683,46.72,80932.72,0.0,-0.99397,1e-05,1.23998]
[1778491433691,46.72,80957.12,0.0,-0.99385,1e-05,1.2629]
[1778491439341,46.72,80954.33,0.0,-0.99387,1e-05,1.26026]
[1778491445773,46.72,80952.84,0.0,-0.99387,1e-05,1.25885]
[1778491450809,46.72,80951.98,0.0,-0.99388,1e-05,1.25804]
[1778491454837,46.72,80946.96,0.0,-0.9939,1e-05,1.25331]
[1778491459877,46.72,80944.38,0.0,-0.99392,1e-05,1.25089]
[1778491464912,46.72,80943.73,0.0,-0.99392,1e-05,1.25028]
[1778491469949,46.72,80940.07,0.0,-0.99394,1e-05,1.24684]
[1778491472970,46.72,80932.54,0.0,-0.99398,1e-05,1.23872]
[1778491473977,46.72,80930.53,0.0,-0.99399,1e-05,1.23685]
[1778491479012,46.72,80932.04,0.0,-0.99398,1e-05,1.23826]
[1778491484048,46.72,80934.48,0.0,-0.99397,1e-05,1.24053]
[1778491488075,46.72,80939.57,0.0,-0.99395,1e-05,1.24529]
[1778491493113,46.72,80938.51,0.0,-0.99395,1e-05,1.2443]
[1778491496132,46.72,80931.19,0.0,-0.99399,1e-05,1.23747]
[1778491497139,46.72,80931.24,0.0,-0.99399,1e-05,1.23751]
[1778491502175,46.72,80929.66,0.0,-0.994,1e-05,1.23604]
[1778491507209,46.72,80928.85,0.0,-0.994,1e-05,1.23529]
[1778491514258,46.72,80928.46,0.0,-0.994,1e-05,1.23493]
[1778491519293,46.72,80927.92,0.0,-0.994,1e-05,1.23443]
[1778491524329,46.72,80926.22,0.0,-0.99401,1e-05,1.23285]
[1778491529975,46.72,80925.86,0.0,-0.99401,0.0,1.23251]
[1778491535406,46.72,80925.45,0.0,-0.99402,0.0,1.23105]
[1778491542455,46.72,80930.38,0.0,-0.994,1e-05,1.23563]
[1778491544469,46.72,80935.42,0.0,-0.99397,1e-05,1.24032]
[1778491550116,46.72,80937.14,0.0,-0.99396,1e-05,1.24193]
[1778491560186,46.72,80937.76,0.0,-0.99396,1e-05,1.24251]
[1778491562595,46.72,80932.03,0.0,-0.99399,1e-05,1.23717]
[1778491564610,46.72,80937.21,0.0,-0.99396,1e-05,1.24199]
[1778491569648,46.72,80935.88,0.0,-0.99397,1e-05,1.24075]
[1778491574679,46.72,80936.11,0.0,-0.99397,1e-05,1.24097]
[1778491579717,46.72,80937.87,0.0,-0.99396,1e-05,1.24261]
[1778491586764,46.72,80935.47,0.0,-0.99397,1e-05,1.24037]
[1778491592807,46.72,80932.06,0.0,-0.99399,1e-05,1.23611]
[1778491597841,46.72,80931.06,0.0,-0.994,1e-05,1.23518]
[1778491602876,46.72,80929.07,0.0,-0.99401,1e-05,1.23333]
[1778491607911,46.72,80929.77,0.0,-0.994,1e-05,1.23398]
[1778491610539,46.72,80946.71,0.0,-0.99392,1e-05,1.2498]
[1778491615967,46.72,80945.88,0.0,-0.99392,1e-05,1.24902]
[1778491622008,46.72,80943.65,0.0,-0.99394,1e-05,1.24693]
[1778491628051,46.72,80943.83,0.0,-0.99393,1e-05,1.2471]
[1778491633086,46.72,80942.22,0.0,-0.99394,1e-05,1.24559]
[1778491638120,46.72,80942.73,0.0,-0.99394,1e-05,1.24607]
[1778491645171,46.72,80942.2,0.0,-0.99394,1e-05,1.24557]
[1778491647184,46.72,80936.75,0.0,-0.99397,1e-05,1.24048]
[1778491652220,46.72,80942.26,0.0,-0.99395,1e-05,1.24454]
[1778491658262,46.72,80942.22,0.0,-0.99395,1e-05,1.2445]
[1778491663297,46.72,80941.52,0.0,-0.99395,1e-05,1.24385]
[1778491668332,46.72,80941.61,0.0,-0.99395,1e-05,1.24393]
[1778491673368,46.72,80942.65,0.0,-0.99395,1e-05,1.2449]
[1778491679411,46.72,80941.44,0.0,-0.99395,1e-05,1.24377]
[1778491684446,46.72,80935.8,0.0,-0.99398,1e-05,1.23851]
[1778491689481,46.72,80935.57,0.0,-0.99398,1e-05,1.23829]
[1778491695522,46.72,80934.13,0.0,-0.99399,1e-05,1.23695]
[1778491700558,46.72,80932.49,0.0,-0.994,1e-05,1.23543]
[1778491705592,46.72,80932.39,0.0,-0.994,1e-05,1.23533]
[1778491710630,46.72,80929.0,0.0,-0.99401,1e-05,1.23219]
[1778491715665,46.72,80929.51,0.0,-0.99402,0.0,1.23158]
[1778491720700,46.72,80929.96,0.0,-0.99401,1e-05,1.232]
[1778491725735,46.72,80928.09,0.0,-0.99402,0.0,1.23026]
[1778491730770,46.72,80927.6,0.0,-0.99403,0.0,1.22981]
[1778491737819,46.72,80927.33,0.0,-0.99403,0.0,1.22956]
[1778491742854,46.72,80926.52,0.0,-0.99403,0.0,1.22881]
[1778491748896,46.72,80926.4,0.0,-0.99403,0.0,1.2287]
[1778491753936,46.72,80926.15,0.0,-0.99403,0.0,1.22847]
[1778491755945,46.72,80919.15,0.0,-0.99407,0.0,1.222]
[1778491761604,46.72,80918.63,0.0,-0.99407,0.0,1.22152]
[1778491767022,46.72,80919.95,0.0,-0.99406,0.0,1.22274]
[1778491774072,46.72,80919.47,0.0,-0.99407,0.0,1.22122]
[1778491779107,46.72,80919.89,0.0,-0.99407,0.0,1.22161]
[1778491784141,46.72,80916.99,0.0,-0.99408,0.0,1.21894]
[1778491789177,46.72,80916.22,0.0,-0.99409,0.0,1.21823]
[1778491794213,46.72,80916.14,0.0,-0.99409,0.0,1.21816]
[1778491799249,46.72,80914.09,0.0,-0.9941,0.0,1.21627]
[1778491804283,46.72,80914.42,0.0,-0.9941,0.0,1.21658]
[1778491809319,46.72,80914.89,0.0,-0.99409,0.0,1.21701]
[1778491814355,46.72,80914.39,0.0,-0.9941,0.0,1.21655]
[1778491819390,46.72,80915.79,0.0,-0.99409,0.0,1.21784]
[1778491824427,46.72,80918.66,0.0,-0.99408,0.0,1.22048]
[1778491829460,46.72,80918.12,0.0,-0.99408,0.0,1.21998]
[1778491834495,46.72,80921.47,0.0,-0.99407,0.0,1.22199]
[1778491839530,46.72,80920.92,0.0,-0.99407,0.0,1.22148]
[1778491844569,46.72,80915.48,0.0,-0.9941,0.0,1.21648]
[1778491848596,46.72,80915.08,0.0,-0.9941,0.0,1.21611]
[1778491855645,46.72,80914.58,0.0,-0.9941,0.0,1.21565]
[1778491861688,46.72,80912.85,0.0,-0.99411,0.0,1.21407]
[1778491866725,46.72,80913.03,0.0,-0.99411,0.0,1.21423]
[1778491872765,46.72,80913.01,0.0,-0.99411,0.0,1.21421]
[1778491878807,46.72,80913.54,0.0,-0.99411,0.0,1.2147]
[1778491882835,46.72,80908.09,0.0,-0.99413,0.0,1.20971]
[1778491886863,46.72,80904.89,0.0,-0.99415,0.0,1.20679]
[1778491891898,46.72,80902.19,0.0,-0.99417,0.0,1.20327]
[1778491894920,46.72,80897.33,0.0,-0.99419,0.0,1.19885]
[1778491901968,46.72,80898.01,0.0,-0.99419,0.0,1.19947]
[1778491903982,46.72,80890.37,0.0,-0.99422,0.0,1.19255]
[1778491907004,46.72,80884.52,0.0,-0.99425,0.0,1.18727]
[1778491912038,46.72,80887.69,0.0,-0.99424,0.0,1.19013]
[1778491916068,46.72,80899.24,0.0,-0.99418,0.0,1.20058]
[1778491921101,46.72,80897.79,0.0,-0.99419,0.0,1.19927]
[1778491926138,46.72,80895.96,0.0,-0.9942,0.0,1.19761]
[1778491931173,46.72,80898.97,0.0,-0.99418,0.0,1.20034]
[1778491936208,46.72,80899.34,0.0,-0.99418,0.0,1.20067]
[1778491942880,46.72,80899.6,0.0,-0.99418,0.0,1.20091]
[1778491949300,46.72,80899.83,0.0,-0.99418,0.0,1.20112]
[1778491951313,46.72,80894.47,0.0,-0.99421,0.0,1.1952]
[1778491952950,46.72,80888.99,0.0,-0.99424,0.0,1.19025]
[1778491958362,46.72,80887.21,0.0,-0.99424,0.0,1.18864]
[1778491963397,46.72,80884.81,0.0,-0.99426,0.0,1.18648]
[1778491968432,46.72,80885.13,0.0,-0.99425,0.0,1.18677]
[1778491969438,46.72,80891.69,0.0,-0.99422,0.0,1.19269]
[1778491970446,46.72,80891.45,0.0,-0.99422,0.0,1.19247]
[1778491976488,46.72,80890.16,0.0,-0.99423,0.0,1.1913]
[1778491981524,46.72,80892.17,0.0,-0.99422,0.0,1.19312]
[1778491983538,46.72,80896.91,0.0,-0.9942,0.0,1.19741]
[1778491992603,46.72,80896.62,0.0,-0.9942,0.0,1.19715]
[1778491997638,46.72,80894.2,0.0,-0.99421,0.0,1.19496]
[1778492002673,46.72,80893.32,0.0,-0.99422,0.0,1.19416]
[1778492007708,46.72,80892.52,0.0,-0.99422,0.0,1.19344]
[1778492012745,46.72,80892.79,0.0,-0.99422,0.0,1.19262]
[1778492017778,46.72,80892.11,0.0,-0.99423,0.0,1.19201]
[1778492023440,46.72,80891.22,0.0,-0.99423,0.0,1.19121]
[1778492028855,46.72,80889.83,0.0,-0.99424,0.0,1.18995]
[1778492033890,46.72,80886.98,0.0,-0.99425,0.0,1.18738]
[1778492039932,46.72,80882.91,0.0,-0.99427,0.0,1.18373]
[1778492041946,46.72,80877.56,0.0,-0.9943,0.0,1.17893]
[1778492046984,46.72,80878.11,0.0,-0.99429,0.0,1.17942]
[1778492052018,46.72,80878.6,0.0,-0.99429,0.0,1.17986]
[1778492055048,46.72,80885.41,0.0,-0.99426,0.0,1.18597]
[1778492061090,46.72,80886.15,0.0,-0.99425,0.0,1.18664]
[1778492066125,46.72,80886.74,0.0,-0.99425,0.0,1.18717]
[1778492071162,46.72,80886.32,0.0,-0.99426,0.0,1.18574]
[1778492077204,46.72,80886.36,0.0,-0.99426,0.0,1.18577]
[1778492082238,46.72,80886.17,0.0,-0.99426,0.0,1.1856]
[1778492087273,46.72,80885.94,0.0,-0.99426,0.0,1.1854]
[1778492092307,46.72,80885.61,0.0,-0.99426,0.0,1.1851]
[1778492097343,46.72,80882.38,0.0,-0.99428,0.0,1.1822]
[1778492104008,46.72,80885.48,0.0,-0.99426,0.0,1.18498]
[1778492108420,46.72,80893.2,0.0,-0.99423,0.0,1.19194]
[1778492114078,46.72,80895.77,0.0,-0.99421,0.0,1.19426]
[1778492119497,46.72,80896.73,0.0,-0.99421,0.0,1.19513]
[1778492125539,46.72,80894.6,0.0,-0.99422,0.0,1.1932]
[1778492131581,46.72,80893.32,0.0,-0.99423,0.0,1.19099]
[1778492136617,46.72,80892.32,0.0,-0.99423,0.0,1.19009]
[1778492141652,46.72,80891.33,0.0,-0.99424,0.0,1.1892]
[1778492146692,46.72,80890.66,0.0,-0.99424,0.0,1.18859]
[1778492151727,46.72,80889.55,0.0,-0.99425,0.0,1.18759]
[1778492154748,46.72,80883.32,0.0,-0.99428,0.0,1.18199]
[1778492155756,46.72,80872.38,0.0,-0.99433,0.0,1.17222]
[1778492156762,46.72,80875.52,0.0,-0.99432,0.0,1.17501]
[1778492158776,46.72,80877.77,0.0,-0.99431,0.0,1.17702]
[1778492162804,46.72,80883.4,0.0,-0.99428,0.0,1.18207]
[1778492164818,46.72,80886.84,0.0,-0.99426,0.0,1.18515]
[1778492169853,46.72,80887.3,0.0,-0.99426,0.0,1.18557]
[1778492174888,46.72,80887.05,0.0,-0.99426,0.0,1.18534]
[1778492179923,46.72,80885.97,0.0,-0.99427,0.0,1.18437]
[1778492184963,46.72,80885.28,0.0,-0.99427,0.0,1.18375]
[1778492188986,46.72,80879.76,0.0,-0.9943,0.0,1.1788]
[1778492194020,46.72,80879.97,0.0,-0.9943,0.0,1.17794]
[1778492199056,46.72,80880.67,0.0,-0.9943,0.0,1.17857]
[1778492204091,46.72,80882.92,0.0,-0.99429,0.0,1.18059]
[1778492209127,46.72,80886.7,0.0,-0.99427,0.0,1.18398]
[1778492214162,46.72,80886.05,0.0,-0.99427,0.0,1.18339]
[1778492218192,46.72,80880.73,0.0,-0.9943,0.0,1.17862]
[1778492223225,46.72,80881.47,0.0,-0.99429,0.0,1.17929]
[1778492228260,46.72,80882.29,0.0,-0.99429,0.0,1.18002]
[1778492233297,46.72,80882.8,0.0,-0.99429,0.0,1.18048]
[1778492239337,46.72,80882.83,0.0,-0.99429,0.0,1.18051]
[1778492244372,46.72,80882.92,0.0,-0.99429,0.0,1.18059]
[1778492249406,46.72,80883.74,0.0,-0.99428,0.0,1.18132]
[1778492252427,46.72,80876.97,0.0,-0.99432,0.0,1.17422]
[1778492257463,46.72,80878.67,0.0,-0.99431,0.0,1.17574]
[1778492262498,46.72,80879.66,0.0,-0.99431,0.0,1.17662]
[1778492267533,46.72,80881.3,0.0,-0.9943,0.0,1.17809]
[1778492272568,46.72,80881.18,0.0,-0.9943,0.0,1.17798]
[1778492277603,46.72,80881.47,0.0,-0.9943,0.0,1.17824]
[1778492282640,46.72,80881.73,0.0,-0.9943,0.0,1.17847]
[1778492287673,46.72,80882.18,0.0,-0.99429,0.0,1.17887]
[1778492292708,46.72,80882.28,0.0,-0.99429,0.0,1.17896]
[1778492297743,46.72,80882.52,0.0,-0.99429,0.0,1.17918]
[1778492302781,46.72,80886.97,0.0,-0.99427,0.0,1.18317]
[1778492309830,46.72,80886.65,0.0,-0.99427,0.0,1.18288]
[1778492315872,46.72,80886.12,0.0,-0.99428,0.0,1.18136]
[1778492320907,46.72,80885.49,0.0,-0.99428,0.0,1.18079]
[1778492325941,46.72,80884.68,0.0,-0.99429,0.0,1.18007]
[1778492330977,46.72,80884.64,0.0,-0.99429,0.0,1.18003]
[1778492336017,46.72,80882.85,0.0,-0.9943,0.0,1.17843]
[1778492342056,46.72,80882.68,0.0,-0.9943,0.0,1.17827]
[1778492347093,46.72,80882.93,0.0,-0.9943,0.0,1.1785]
[1778492352126,46.72,80881.9,0.0,-0.9943,0.0,1.17758]
[1778492357161,46.72,80881.85,0.0,-0.9943,0.0,1.17753]
[1778492359174,46.72,80874.11,0.0,-0.99434,0.0,1.17063]
[1778492364209,46.72,80875.39,0.0,-0.99433,0.0,1.17177]
[1778492375920,46.72,80877.82,0.0,-0.99432,0.0,1.17289]
[1778492381329,46.72,80882.23,0.0,-0.9943,0.0,1.17682]
[1778492382336,46.72,80874.73,0.0,-0.99434,0.0,1.17014]
[1778492384349,46.72,80868.59,0.0,-0.99437,0.0,1.16468]
[1778492389386,46.72,80870.85,0.0,-0.99436,0.0,1.16669]
[1778492394420,46.72,80870.93,0.0,-0.99436,0.0,1.16676]
[1778492398448,46.72,80879.81,0.0,-0.99432,0.0,1.17466]
[1778492403483,46.72,80879.69,0.0,-0.99432,0.0,1.17456]
[1778492408519,46.72,80879.66,0.0,-0.99432,0.0,1.17453]
[1778492413556,46.72,80874.45,0.0,-0.99434,0.0,1.16989]
[1778492418592,46.72,80874.12,0.0,-0.99434,0.0,1.16959]
[1778492424630,46.72,80875.35,0.0,-0.99434,0.0,1.17069]
[1778492430674,46.72,80875.83,0.0,-0.99433,0.0,1.17111]
[1778492436341,46.72,80879.79,0.0,-0.99432,0.0,1.1736]
[1778492441750,46.72,80879.92,0.0,-0.99432,0.0,1.17372]
[1778492446412,46.72,80868.62,0.0,-0.99437,0.0,1.16367]
[1778492447797,46.72,80860.93,0.0,-0.99441,0.0,1.15688]
[1778492454843,46.72,80855.49,0.0,-0.99444,0.0,1.15209]
[1778492458869,46.72,80866.17,0.0,-0.99438,0.0,1.1615]
[1778492463904,46.72,80865.37,0.0,-0.99439,0.0,1.1608]
[1778492468940,46.72,80867.57,0.0,-0.99438,0.0,1.16274]
[1778492473974,46.72,80870.37,0.0,-0.99436,0.0,1.16522]
[1778492479009,46.72,80874.16,0.0,-0.99435,0.0,1.16859]
[1778492484044,46.72,80875.86,0.0,-0.99434,0.0,1.1701]
[1778492489079,46.72,80880.06,0.0,-0.99432,0.0,1.17384]
[1778492493107,46.72,80888.43,0.0,-0.99428,0.0,1.18028]
[1778492494114,46.72,80893.02,0.0,-0.99426,0.0,1.1844]
[1778492495121,46.72,80893.94,0.0,-0.99426,0.0,1.18522]
[1778492501163,46.72,80893.97,0.0,-0.99426,0.0,1.18525]
[1778492506846,46.72,80895.04,0.0,-0.99425,0.0,1.18621]
[1778492512240,46.72,80896.61,0.0,-0.99424,0.0,1.18763]
[1778492517275,46.72,80896.35,0.0,-0.99425,0.0,1.18739]
[1778492522310,46.72,80896.29,0.0,-0.99425,0.0,1.18734]
[1778492527345,46.72,80897.14,0.0,-0.99424,0.0,1.18811]
[1778492532381,46.72,80897.28,0.0,-0.99424,0.0,1.18823]
[1778492538422,46.72,80897.01,0.0,-0.99424,0.0,1.18799]
[1778492545471,46.72,80898.62,0.0,-0.99423,0.0,1.18944]
[1778492552520,46.72,80897.88,0.0,-0.99424,0.0,1.18772]
[1778492557555,46.72,80897.86,0.0,-0.99424,0.0,1.1877]
[1778492562590,46.72,80911.77,0.0,-0.99418,0.0,1.20029]
[1778492566621,46.72,80942.28,0.0,-0.99402,1e-05,1.22829]
[1778492572663,46.72,80941.78,0.0,-0.99403,0.0,1.22783]
[1778492578706,46.72,80940.74,0.0,-0.99403,0.0,1.22686]
[1778492583741,46.72,80932.38,0.0,-0.99407,0.0,1.21914]
[1778492588775,46.72,80930.69,0.0,-0.99408,0.0,1.21759]
[1778492591796,46.72,80924.62,0.0,-0.99411,0.0,1.21202]
[1778492597480,46.72,80924.44,0.0,-0.99411,0.0,1.21185]
[1778492603880,46.72,80924.21,0.0,-0.99411,0.0,1.21164]
[1778492608915,46.72,80925.32,0.0,-0.99411,0.0,1.21266]
[1778492613950,46.72,80925.51,0.0,-0.99411,0.0,1.21176]
[1778492619992,46.72,80924.55,0.0,-0.99412,0.0,1.21088]
[1778492626033,46.72,80925.79,0.0,-0.99411,0.0,1.21202]
[1778492631071,46.72,80926.6,0.0,-0.99411,0.0,1.21276]
[1778492636107,46.72,80928.91,0.0,-0.9941,0.0,1.21488]
[1778492642149,46.72,80928.37,0.0,-0.9941,0.0,1.21438]
[1778492648190,46.72,80930.09,0.0,-0.99409,0.0,1.21596]
[1778492653226,46.72,80932.2,0.0,-0.99408,0.0,1.2179]
[1778492658261,46.72,80937.37,0.0,-0.99405,0.0,1.22267]
[1778492663296,46.72,80937.25,0.0,-0.99405,0.0,1.22256]
[1778492668331,46.72,80937.5,0.0,-0.99405,0.0,1.22279]
[1778492674373,46.72,80937.94,0.0,-0.99406,0.0,1.22212]
[1778492676389,46.72,80932.64,0.0,-0.99408,0.0,1.21723]
[1778492682430,46.72,80933.01,0.0,-0.99408,0.0,1.21757]
[1778492688111,46.72,80933.76,0.0,-0.99408,0.0,1.21826]
[1778492693507,46.72,80931.73,0.0,-0.99409,0.0,1.2164]
[1778492694513,46.72,80926.12,0.0,-0.99411,0.0,1.21125]
[1778492701562,46.72,80925.51,0.0,-0.99412,0.0,1.21069]
[1778492703578,46.72,80918.81,0.0,-0.99415,0.0,1.20457]
[1778492709619,46.72,80917.26,0.0,-0.99416,0.0,1.20316]
[1778492714652,46.72,80918.83,0.0,-0.99415,0.0,1.20459]
[1778492719688,46.72,80918.63,0.0,-0.99415,0.0,1.2044]
[1778492724724,46.72,80919.46,0.0,-0.99415,0.0,1.20516]
[1778492729758,46.72,80920.9,0.0,-0.99414,0.0,1.20648]
[1778492734793,46.72,80919.28,0.0,-0.99415,0.0,1.20393]
[1778492739827,46.72,80918.14,0.0,-0.99416,0.0,1.20289]
[1778492744864,46.72,80919.14,0.0,-0.99415,0.0,1.2038]
[1778492750905,46.72,80917.35,0.0,-0.99416,0.0,1.20217]
[1778492756947,46.72,80921.8,0.0,-0.99414,0.0,1.20623]
[1778492761982,46.72,80923.64,0.0,-0.99413,0.0,1.20791]
[1778492762989,46.72,80932.79,0.0,-0.99409,0.0,1.2163]
[1778492768675,46.72,80932.43,0.0,-0.99409,0.0,1.21597]
[1778492778745,46.72,80932.18,0.0,-0.99409,0.0,1.21574]
[1778492784136,46.72,80929.76,0.0,-0.9941,0.0,1.21352]
[1778492789170,46.72,80933.17,0.0,-0.99409,0.0,1.21665]
[1778492794206,46.72,80932.05,0.0,-0.9941,0.0,1.21454]
[1778492796222,46.72,80925.4,0.0,-0.99413,0.0,1.20845]
[1778492801255,46.72,80925.6,0.0,-0.99413,0.0,1.20863]
[1778492806290,46.72,80925.95,0.0,-0.99413,0.0,1.20895]
[1778492811329,46.72,80923.0,0.0,-0.99414,0.0,1.20626]
[1778492816364,46.72,80924.31,0.0,-0.99413,0.0,1.20745]
[1778492819385,46.72,80930.3,0.0,-0.9941,0.0,1.21294]
[1778492821399,46.72,80931.18,0.0,-0.9941,0.0,1.21375]
[1778492826435,46.72,80931.37,0.0,-0.9941,0.0,1.21392]
[1778492832477,46.72,80930.38,0.0,-0.9941,0.0,1.21301]
[1778492839526,46.72,80931.0,0.0,-0.9941,0.0,1.21358]
[1778492844563,46.72,80929.5,0.0,-0.99411,0.0,1.2122]
[1778492849596,46.72,80927.22,0.0,-0.99412,0.0,1.21012]
[1778492856646,46.72,80927.16,0.0,-0.99413,0.0,1.20899]
[1778492860673,46.72,80936.19,0.0,-0.99408,0.0,1.21728]
[1778492865712,46.72,80944.51,0.0,-0.99404,0.0,1.22495]
[1778492866720,46.72,80951.28,0.0,-0.99401,1e-05,1.23123]
[1778492871754,46.72,80952.39,0.0,-0.994,1e-05,1.23226]
[1778492873768,46.72,80945.69,0.0,-0.99403,0.0,1.22604]
[1778492879450,46.72,80945.1,0.0,-0.99404,0.0,1.2255]
[1778492884845,46.72,80944.97,0.0,-0.99404,0.0,1.22538]
[1778492889880,46.72,80945.06,0.0,-0.99404,0.0,1.22546]
[1778492894915,46.72,80946.42,0.0,-0.99403,1e-05,1.22672]
[1778492899950,46.72,80950.47,0.0,-0.99401,1e-05,1.23047]
[1778492901964,46.72,80958.08,0.0,-0.99397,1e-05,1.23755]
[1778492904985,46.72,80963.38,0.0,-0.99394,1e-05,1.24251]
[1778492909014,46.72,80969.84,0.0,-0.99391,1e-05,1.24856]
[1778492913042,46.72,80977.57,0.0,-0.99388,1e-05,1.25475]
[1778492918077,46.72,80977.03,0.0,-0.99388,1e-05,1.25424]
[1778492922105,46.72,80982.56,0.0,-0.99385,1e-05,1.25946]
[1778492923113,46.72,80992.37,0.0,-0.9938,1e-05,1.26878]
[1778492928149,46.72,80997.15,0.0,-0.99378,1e-05,1.27333]
[1778492933185,46.72,80998.04,0.0,-0.99377,1e-05,1.27418]
[1778492938219,46.72,81000.15,0.0,-0.99376,1e-05,1.2762]
[1778492943268,46.72,81002.2,0.0,-0.99375,1e-05,1.27817]
[1778492944266,46.72,80996.41,0.0,-0.99378,1e-05,1.27263]
[1778492945271,46.72,80989.54,0.0,-0.99382,1e-05,1.26608]
[1778492946279,46.72,80994.06,0.0,-0.99379,1e-05,1.27039]
[1778492948292,46.72,80999.04,0.0,-0.99377,1e-05,1.27514]
[1778492953327,46.72,80993.81,0.0,-0.99379,1e-05,1.27015]
[1778492956348,46.72,80988.3,0.0,-0.99382,1e-05,1.2649]
[1778492961382,46.72,80987.44,0.0,-0.99383,1e-05,1.26409]
[1778492966418,46.72,80985.45,0.0,-0.99384,1e-05,1.2622]
[1778492970085,46.72,80977.99,0.0,-0.99387,1e-05,1.25514]
[1778492972460,46.72,80970.24,0.0,-0.99392,1e-05,1.24675]
[1778492973485,46.72,80965.37,0.0,-0.99394,1e-05,1.24219]
[1778492974481,46.72,80960.27,0.0,-0.99397,1e-05,1.23742]
[1778492975490,46.72,80950.74,0.0,-0.99402,1e-05,1.22856]
[1778492976497,46.72,80954.82,0.0,-0.994,1e-05,1.23235]
[1778492978511,46.72,80959.78,0.0,-0.99397,1e-05,1.23696]
[1778492979519,46.72,80967.51,0.0,-0.99393,1e-05,1.24419]
[1778492980525,46.72,80973.05,0.0,-0.99391,1e-05,1.24939]
[1778492982539,46.72,80973.24,0.0,-0.9939,1e-05,1.24957]
[1778492984553,46.72,80978.53,0.0,-0.99388,1e-05,1.25455]
[1778492989588,46.72,80977.47,0.0,-0.99388,1e-05,1.25355]
[1778492994623,46.72,80978.21,0.0,-0.99388,1e-05,1.25425]
[1778492997645,46.72,80971.54,0.0,-0.99391,1e-05,1.24797]
[1778492998652,46.72,80971.54,0.0,-0.99391,1e-05,1.24797]
[1778493003687,46.72,80974.91,0.0,-0.9939,1e-05,1.25114]
[1778493008722,46.72,80977.47,0.0,-0.99388,1e-05,1.25355]
[1778493013756,46.72,80977.84,0.0,-0.99388,1e-05,1.2539]
[1778493014764,46.72,80984.21,0.0,-0.99385,1e-05,1.25992]
[1778493016778,46.72,80984.73,0.0,-0.99385,1e-05,1.26041]
[1778493021813,46.72,80983.02,0.0,-0.99385,1e-05,1.25879]
[1778493026848,46.72,80980.26,0.0,-0.99387,1e-05,1.25619]
[1778493031883,46.72,80982.79,0.0,-0.99386,1e-05,1.25747]
[1778493036918,46.72,80982.77,0.0,-0.99386,1e-05,1.25746]
[1778493044974,46.72,80979.17,0.0,-0.99388,1e-05,1.25406]
[1778493050012,46.72,80972.64,0.0,-0.99391,1e-05,1.24791]
[1778493051018,46.72,80968.09,0.0,-0.99394,1e-05,1.24364]
[1778493056052,46.72,80967.18,0.0,-0.99394,1e-05,1.24279]
[1778493061087,46.72,80965.92,0.0,-0.99395,1e-05,1.24161]
[1778493066122,46.72,80965.42,0.0,-0.99395,1e-05,1.24114]
[1778493067128,46.72,80960.4,0.0,-0.99397,1e-05,1.23645]
[1778493072164,46.72,80960.28,0.0,-0.99398,1e-05,1.23634]
[1778493077200,46.72,80958.65,0.0,-0.99398,1e-05,1.23482]
[1778493082235,46.72,80956.67,0.0,-0.99399,1e-05,1.23298]
[1778493087271,46.72,80956.59,0.0,-0.99399,1e-05,1.23291]
[1778493092306,46.72,80955.33,0.0,-0.99401,1e-05,1.23065]
[1778493101001,46.72,80954.17,0.0,-0.99401,1e-05,1.22957]
[1778493106404,46.72,80953.26,0.0,-0.99402,1e-05,1.22873]
[1778493107411,46.72,80948.08,0.0,-0.99404,0.0,1.22393]
[1778493109424,46.72,80953.4,0.0,-0.99402,1e-05,1.22886]
[1778493115467,46.72,80953.65,0.0,-0.99401,1e-05,1.22909]
[1778493121141,46.72,80956.97,0.0,-0.994,1e-05,1.23217]
[1778493126544,46.72,80957.66,0.0,-0.99399,1e-05,1.23281]
[1778493131578,46.72,80959.07,0.0,-0.99399,1e-05,1.23413]
[1778493132585,46.72,80964.6,0.0,-0.99396,1e-05,1.23928]
[1778493137621,46.72,80968.29,0.0,-0.99394,1e-05,1.24274]
[1778493142655,46.72,80969.28,0.0,-0.99393,1e-05,1.24366]
[1778493147694,46.72,80964.74,0.0,-0.99396,1e-05,1.23941]
[1778493155749,46.72,80960.97,0.0,-0.99398,1e-05,1.23481]
[1778493160784,46.72,80957.26,0.0,-0.994,1e-05,1.23136]
[1778493165820,46.72,80957.64,0.0,-0.994,1e-05,1.23171]
[1778493170854,46.72,80957.94,0.0,-0.994,1e-05,1.23199]
[1778493175890,46.72,80958.51,0.0,-0.99399,1e-05,1.23252]
[1778493179921,46.72,80953.28,0.0,-0.99402,1e-05,1.22766]
[1778493180927,46.72,80952.6,0.0,-0.99402,1e-05,1.22703]
[1778493185962,46.72,80952.56,0.0,-0.99402,1e-05,1.227]
[1778493190997,46.72,80953.35,0.0,-0.99402,1e-05,1.22773]
[1778493196033,46.72,80953.64,0.0,-0.99402,1e-05,1.228]
[1778493202074,46.72,80953.02,0.0,-0.99402,1e-05,1.22742]
[1778493207109,46.72,80953.52,0.0,-0.99402,1e-05,1.22789]
[1778493212145,46.72,80953.83,0.0,-0.99402,1e-05,1.22709]
[1778493217179,46.72,80953.47,0.0,-0.99402,1e-05,1.22676]
[1778493222213,46.72,80955.96,0.0,-0.99401,1e-05,1.22907]
[1778493224229,46.72,80960.94,0.0,-0.99399,1e-05,1.23369]
[1778493228257,46.72,80969.14,0.0,-0.99395,1e-05,1.24135]
[1778493233292,46.72,80969.07,0.0,-0.99395,1e-05,1.24128]
[1778493238331,46.72,80961.61,0.0,-0.99398,1e-05,1.23432]
[1778493243362,46.72,80961.22,0.0,-0.99399,1e-05,1.23395]
[1778493248397,46.72,80957.82,0.0,-0.994,1e-05,1.23079]
[1778493253432,46.72,80959.36,0.0,-0.994,1e-05,1.23222]
[1778493258467,46.72,80960.0,0.0,-0.99399,1e-05,1.23282]
[1778493262126,46.72,80952.41,0.0,-0.99403,1e-05,1.22577]
[1778493268537,46.72,80951.82,0.0,-0.99403,1e-05,1.22523]
[1778493272196,46.72,80948.29,0.0,-0.99406,0.0,1.22089]
[1778493275585,46.72,80954.03,0.0,-0.99403,1e-05,1.22619]
[1778493282266,46.72,80952.58,0.0,-0.99403,1e-05,1.22485]
[1778493287670,46.72,80954.32,0.0,-0.99403,1e-05,1.22646]
[1778493293713,46.72,80954.57,0.0,-0.99402,1e-05,1.22669]
[1778493298747,46.72,80958.66,0.0,-0.994,1e-05,1.23049]
[1778493303783,46.72,80957.5,0.0,-0.99401,1e-05,1.22941]
[1778493308822,46.72,80957.26,0.0,-0.99401,1e-05,1.22919]
[1778493312477,46.72,80962.49,0.0,-0.99398,1e-05,1.23405]
[1778493313853,46.72,80965.5,0.0,-0.99397,1e-05,1.23685]
[1778493318888,46.72,80964.06,0.0,-0.99398,1e-05,1.23551]
[1778493323924,46.72,80969.17,0.0,-0.99395,1e-05,1.24028]
[1778493328958,46.72,80967.6,0.0,-0.99396,1e-05,1.23882]
[1778493332988,46.72,80962.32,0.0,-0.99399,1e-05,1.2328]
[1778493337014,46.72,80962.44,0.0,-0.99399,1e-05,1.23292]
[1778493342050,46.72,80954.17,0.0,-0.99403,1e-05,1.22524]
[1778493343058,46.72,80946.66,0.0,-0.99407,0.0,1.2183]
[1778493344065,46.72,80946.55,0.0,-0.99407,0.0,1.2182]
[1778493349102,46.72,80943.76,0.0,-0.99408,0.0,1.21564]
[1778493354136,46.72,80941.25,0.0,-0.9941,0.0,1.21333]
[1778493360179,46.72,80939.0,0.0,-0.99411,0.0,1.21126]
[1778493365213,46.72,80943.23,0.0,-0.99409,0.0,1.21515]
[1778493366220,46.72,80947.63,0.0,-0.99406,0.0,1.2192]
[1778493370248,46.72,80953.81,0.0,-0.99403,1e-05,1.22491]
[1778493375284,46.72,80956.31,0.0,-0.99402,1e-05,1.22722]
[1778493380318,46.72,80956.87,0.0,-0.99402,1e-05,1.22774]
[1778493386361,46.72,80957.93,0.0,-0.99401,1e-05,1.22873]
[1778493390388,46.72,80966.37,0.0,-0.99397,1e-05,1.23658]
[1778493395423,46.72,80969.56,0.0,-0.99396,1e-05,1.23846]
[1778493400457,46.72,80970.24,0.0,-0.99396,1e-05,1.2391]
[1778493406500,46.72,80971.75,0.0,-0.99395,1e-05,1.24051]
[1778493411535,46.72,80974.76,0.0,-0.99393,1e-05,1.24333]
[1778493417577,46.72,80974.66,0.0,-0.99393,1e-05,1.24324]
[1778493423262,46.72,80988.51,0.0,-0.99386,1e-05,1.25627]
[1778493428654,46.72,80988.14,0.0,-0.99386,1e-05,1.25592]
[1778493434697,46.72,80985.33,0.0,-0.99388,1e-05,1.25327]
[1778493437717,46.72,80990.6,0.0,-0.99385,1e-05,1.25825]
[1778493439731,46.72,80998.61,0.0,-0.99381,1e-05,1.26585]
[1778493444766,46.72,80996.96,0.0,-0.99382,1e-05,1.26428]
[1778493449801,46.72,80999.3,0.0,-0.99381,1e-05,1.2665]
[1778493454836,46.72,81002.31,0.0,-0.9938,1e-05,1.26826]
[1778493459870,46.72,81004.6,0.0,-0.99379,1e-05,1.27044]
[1778493464913,46.72,80996.94,0.0,-0.99382,1e-05,1.26315]
[1778493466923,46.72,80988.82,0.0,-0.99387,1e-05,1.25546]
[1778493470953,46.72,80982.46,0.0,-0.9939,1e-05,1.24946]
[1778493477001,46.72,80981.45,0.0,-0.9939,1e-05,1.24851]
[1778493480018,46.72,80975.97,0.0,-0.99393,1e-05,1.24337]
[1778493481022,46.72,80976.43,0.0,-0.99393,1e-05,1.2438]
[1778493486058,46.72,80978.62,0.0,-0.99392,1e-05,1.24586]
[1778493491091,46.72,80982.5,0.0,-0.9939,1e-05,1.2495]
[1778493496127,46.72,80981.94,0.0,-0.9939,1e-05,1.24898]
[1778493501163,46.72,80985.42,0.0,-0.99388,1e-05,1.25225]
[1778493506197,46.72,80986.36,0.0,-0.99388,1e-05,1.25314]
[1778493511233,46.72,80985.19,0.0,-0.99389,1e-05,1.25094]
[1778493516268,46.72,80984.37,0.0,-0.99389,1e-05,1.25016]
[1778493523322,46.72,80983.37,0.0,-0.9939,1e-05,1.24922]
[1778493528352,46.72,80985.45,0.0,-0.99389,1e-05,1.25118]
[1778493534035,46.72,80986.7,0.0,-0.99388,1e-05,1.25236]
[1778493540436,46.72,80987.33,0.0,-0.99388,1e-05,1.25295]
[1778493545471,46.72,80988.47,0.0,-0.99387,1e-05,1.25403]
[1778493550510,46.72,80989.1,0.0,-0.99387,1e-05,1.25462]
[1778493554537,46.72,80982.34,0.0,-0.99391,1e-05,1.24825]
[1778493559574,46.72,80982.05,0.0,-0.99391,1e-05,1.24798]
[1778493564611,46.72,80981.3,0.0,-0.99391,1e-05,1.24728]
[1778493570650,46.72,80981.11,0.0,-0.99391,1e-05,1.2471]
[1778493575686,46.72,80980.85,0.0,-0.99392,1e-05,1.24576]
[1778493580721,46.72,80980.6,0.0,-0.99392,1e-05,1.24552]
[1778493586765,46.72,80979.77,0.0,-0.99392,1e-05,1.24474]
[1778493594475,46.72,80980.08,0.0,-0.99392,1e-05,1.24503]
[1778493599854,46.72,80979.95,0.0,-0.99392,1e-05,1.24491]
[1778493601868,46.72,80974.25,0.0,-0.99395,1e-05,1.23957]
[1778493602875,46.72,80985.85,0.0,-0.99389,1e-05,1.25046]
[1778493607911,46.72,80984.83,0.0,-0.9939,1e-05,1.2495]
[1778493612945,46.72,80982.62,0.0,-0.99391,1e-05,1.24742]
[1778493614635,46.72,80988.31,0.0,-0.99388,1e-05,1.25278]
[1778493616973,46.72,80982.96,0.0,-0.99391,1e-05,1.24774]
[1778493623016,46.72,80981.63,0.0,-0.99391,1e-05,1.24649]
[1778493628051,46.72,80982.89,0.0,-0.99391,1e-05,1.24767]
[1778493633085,46.72,80977.9,0.0,-0.99394,1e-05,1.2419]
[1778493638123,46.72,80977.55,0.0,-0.99394,1e-05,1.24157]
[1778493643158,46.72,80979.27,0.0,-0.99393,1e-05,1.24318]
[1778493650210,46.72,80977.28,0.0,-0.99394,1e-05,1.24132]
[1778493655249,46.72,80979.3,0.0,-0.99393,1e-05,1.24321]
[1778493661287,46.72,80980.68,0.0,-0.99392,1e-05,1.2445]
[1778493664308,46.72,80975.62,0.0,-0.99395,1e-05,1.23976]
[1778493669344,46.72,80977.65,0.0,-0.99394,1e-05,1.24166]
[1778493673371,46.72,80993.23,0.0,-0.99386,1e-05,1.25632]
[1778493674378,46.72,80996.23,0.0,-0.99384,1e-05,1.25916]
[1778493679413,46.72,80995.04,0.0,-0.99385,1e-05,1.25803]
[1778493684448,46.72,80994.72,0.0,-0.99385,1e-05,1.25773]
[1778493691498,46.72,80992.22,0.0,-0.99387,1e-05,1.25426]
[1778493693511,46.72,80986.03,0.0,-0.9939,1e-05,1.24843]
[1778493699553,46.72,80984.16,0.0,-0.99391,1e-05,1.24667]
[1778493704588,46.72,80983.11,0.0,-0.99392,1e-05,1.24569]
[1778493706601,46.72,80974.49,0.0,-0.99396,1e-05,1.23761]
[1778493711637,46.72,80975.66,0.0,-0.99395,1e-05,1.23871]
[1778493716672,46.72,80977.71,0.0,-0.99394,1e-05,1.24062]
[1778493721709,46.72,80977.93,0.0,-0.99394,1e-05,1.24083]
[1778493726743,46.72,80980.14,0.0,-0.99393,1e-05,1.2429]
[1778493731778,46.72,80981.63,0.0,-0.99392,1e-05,1.2443]
[1778493732785,46.72,80989.09,0.0,-0.99389,1e-05,1.25131]
[1778493737820,46.72,80991.62,0.0,-0.99387,1e-05,1.2537]
[1778493743862,46.72,80990.76,0.0,-0.99388,1e-05,1.25289]
[1778493750911,46.72,80993.21,0.0,-0.99387,1e-05,1.2552]
[1778493755946,46.72,80995.04,0.0,-0.99386,1e-05,1.25583]
[1778493760981,46.72,80995.81,0.0,-0.99386,1e-05,1.25655]
[1778493766016,46.72,80996.76,0.0,-0.99385,1e-05,1.25745]
[1778493771050,46.72,80992.34,0.0,-0.99387,1e-05,1.25328]
[1778493775762,46.72,80983.23,0.0,-0.99392,1e-05,1.2447]
[1778493781122,46.72,80979.39,0.0,-0.99394,1e-05,1.2411]
[1778493782130,46.72,80987.12,0.0,-0.9939,1e-05,1.24836]
[1778493787170,46.72,80988.34,0.0,-0.9939,1e-05,1.24951]
[1778493788174,46.72,81003.18,0.0,-0.99382,1e-05,1.26354]
[1778493793208,46.72,80995.14,0.0,-0.99386,1e-05,1.25592]
[1778493795903,46.72,80981.74,0.0,-0.99393,1e-05,1.2433]
[1778493803279,46.72,80979.68,0.0,-0.99394,1e-05,1.24137]
[1778493808314,46.72,80979.87,0.0,-0.99394,1e-05,1.24155]
[1778493813348,46.72,80975.61,0.0,-0.99397,1e-05,1.23648]
[1778493815363,46.72,80973.62,0.0,-0.99398,1e-05,1.23462]
[1778493818386,46.72,80958.61,0.0,-0.99405,0.0,1.22069]
[1778493820397,46.72,80970.53,0.0,-0.99399,1e-05,1.23174]
[1778493821405,46.72,80969.47,0.0,-0.994,1e-05,1.23076]
[1778493826441,46.72,80969.68,0.0,-0.994,1e-05,1.23095]
[1778493831475,46.72,80968.81,0.0,-0.994,1e-05,1.23014]
[1778493836511,46.72,80970.35,0.0,-0.99399,1e-05,1.23158]
[1778493841546,46.72,80969.89,0.0,-0.99399,1e-05,1.23115]
[1778493846584,46.72,80968.81,0.0,-0.994,1e-05,1.23014]
[1778493851617,46.72,80966.78,0.0,-0.99401,1e-05,1.22826]
[1778493856656,46.72,80967.4,0.0,-0.99401,1e-05,1.22883]
[1778493858665,46.72,80974.57,0.0,-0.99397,1e-05,1.23551]
[1778493859675,46.72,80975.33,0.0,-0.99397,1e-05,1.23622]
[1778493864708,46.72,80976.23,0.0,-0.99396,1e-05,1.23706]
[1778493874778,46.72,80974.57,0.0,-0.99398,1e-05,1.23442]
[1778493879814,46.72,80971.79,0.0,-0.99399,1e-05,1.23183]
[1778493884851,46.72,80972.1,0.0,-0.99399,1e-05,1.23212]
[1778493889883,46.72,80972.73,0.0,-0.99399,1e-05,1.2327]
[1778493894918,46.72,80973.05,0.0,-0.99398,1e-05,1.233]
[1778493899953,46.72,80973.79,0.0,-0.99398,1e-05,1.23369]
[1778493904988,46.72,80980.71,0.0,-0.99394,1e-05,1.24015]
[1778493910031,46.72,80984.33,0.0,-0.99393,1e-05,1.24354]
[1778493915058,46.72,80984.53,0.0,-0.99393,1e-05,1.24373]
[1778493920093,46.72,80979.38,0.0,-0.99395,1e-05,1.23891]
[1778493925128,46.72,80980.2,0.0,-0.99395,1e-05,1.23967]
[1778493929157,46.72,80973.5,0.0,-0.99398,1e-05,1.23342]
[1778493934192,46.72,80970.81,0.0,-0.994,1e-05,1.22983]
[1778493939226,46.72,80983.55,0.0,-0.99394,1e-05,1.24172]
[1778493944261,46.72,80984.61,0.0,-0.99393,1e-05,1.24271]
[1778493949297,46.72,80984.05,0.0,-0.99393,1e-05,1.24218]
[1778493955338,46.72,80983.74,0.0,-0.99393,1e-05,1.24189]
[1778493960373,46.72,80979.51,0.0,-0.99396,1e-05,1.23794]
[1778493962387,46.72,80973.08,0.0,-0.99399,1e-05,1.23194]
[1778493964403,46.72,80972.55,0.0,-0.99399,1e-05,1.23145]
[1778493970443,46.72,80973.64,0.0,-0.99399,1e-05,1.23246]
[1778493975481,46.72,80974.5,0.0,-0.99398,1e-05,1.23326]
[1778493982539,46.72,80974.33,0.0,-0.99398,1e-05,1.2331]
[1778493987574,46.72,80974.5,0.0,-0.99398,1e-05,1.23326]
[1778493992610,46.72,80973.15,0.0,-0.99399,1e-05,1.23092]
[1778493997644,46.72,80969.78,0.0,-0.99401,1e-05,1.22778]
[1778494002682,46.72,80971.69,0.0,-0.994,1e-05,1.22956]
[1778494009729,46.72,80971.78,0.0,-0.994,1e-05,1.22964]
[1778494014765,46.72,80972.06,0.0,-0.994,1e-05,1.2299]
[1778494019799,46.72,80972.82,0.0,-0.99399,1e-05,1.23061]
[1778494024834,46.72,80973.83,0.0,-0.99399,1e-05,1.23155]
[1778494029871,46.72,80979.79,0.0,-0.99396,1e-05,1.2371]
[1778494030879,46.72,80979.79,0.0,-0.99396,1e-05,1.2371]
[1778494032890,46.72,80985.08,0.0,-0.99393,1e-05,1.24205]
[1778494038933,46.72,80985.9,0.0,-0.99393,1e-05,1.24282]
[1778494043967,46.72,80984.28,0.0,-0.99394,1e-05,1.2413]
[1778494050010,46.72,80983.75,0.0,-0.99394,1e-05,1.24081]
[1778494053030,46.72,80988.39,0.0,-0.99392,1e-05,1.24406]
[1778494058064,46.72,80990.01,0.0,-0.99391,1e-05,1.24558]
[1778494062093,46.72,80994.3,0.0,-0.99389,1e-05,1.24962]
[1778494067130,46.72,80997.75,0.0,-0.99387,1e-05,1.25287]
[1778494069142,46.72,80992.42,0.0,-0.9939,1e-05,1.24785]
[1778494072162,46.72,80985.7,0.0,-0.99394,1e-05,1.24154]
[1778494077198,46.72,80987.68,0.0,-0.99392,1e-05,1.2434]
[1778494082233,46.72,80990.39,0.0,-0.99391,1e-05,1.24594]
[1778494085258,46.72,80997.14,0.0,-0.99388,1e-05,1.2523]
[1778494090292,46.72,80998.93,0.0,-0.99387,1e-05,1.25399]
[1778494095329,46.72,80999.53,0.0,-0.99386,1e-05,1.25455]
[1778494099355,46.72,81004.8,0.0,-0.99384,1e-05,1.25954]
[1778494104392,46.72,81020.45,0.0,-0.99376,1e-05,1.27445]
[1778494110434,46.72,81017.52,0.0,-0.99377,1e-05,1.27165]
[1778494115469,46.72,81015.3,0.0,-0.99379,1e-05,1.26842]
[1778494118158,46.72,81022.44,0.0,-0.99375,1e-05,1.27524]
[1778494123526,46.72,81021.93,0.0,-0.99375,1e-05,1.27475]
[1778494128560,46.72,81022.8,0.0,-0.99375,1e-05,1.27559]
[1778494133596,46.72,81023.56,0.0,-0.99375,1e-05,1.27631]
[1778494138631,46.72,81025.14,0.0,-0.99374,1e-05,1.27783]
[1778494143666,46.72,81025.73,0.0,-0.99373,1e-05,1.2784]
[1778494148702,46.72,81032.99,0.0,-0.9937,1e-05,1.28538]
[1778494149715,46.72,81035.95,0.0,-0.99368,1e-05,1.28824]
[1778494154744,46.72,81039.14,0.0,-0.99366,1e-05,1.29132]
[1778494159781,46.72,81040.23,0.0,-0.99366,1e-05,1.29238]
[1778494164818,46.72,81038.53,0.0,-0.99367,1e-05,1.29073]
[1778494168848,46.72,81045.48,0.0,-0.99363,1e-05,1.29747]
[1778494170862,46.72,81050.99,0.0,-0.9936,1e-05,1.30284]
[1778494175897,46.72,81050.39,0.0,-0.99361,1e-05,1.30112]
[1778494179925,46.72,81059.38,0.0,-0.99356,1e-05,1.3099]
[1778494180935,46.72,81065.91,0.0,-0.99353,1e-05,1.31631]
[1778494182947,46.72,81065.77,0.0,-0.99353,1e-05,1.31617]
[1778494187982,46.72,81061.09,0.0,-0.99355,1e-05,1.31158]
[1778494189996,46.72,81059.12,0.0,-0.99356,1e-05,1.30964]
[1778494195033,46.72,81061.13,0.0,-0.99355,1e-05,1.31161]
[1778494198055,46.72,81069.98,0.0,-0.9935,1e-05,1.32032]
[1778494199062,46.72,81070.62,0.0,-0.9935,1e-05,1.32095]
[1778494204097,46.72,81070.01,0.0,-0.9935,1e-05,1.32035]
[1778494209131,46.72,81067.83,0.0,-0.99352,1e-05,1.3182]
[1778494214167,46.72,81055.05,0.0,-0.99358,1e-05,1.30566]
[1778494219214,46.72,81055.75,0.0,-0.99358,1e-05,1.30635]
[1778494224238,46.72,81055.75,0.0,-0.99358,1e-05,1.30635]
[1778494226252,46.72,81050.83,0.0,-0.99361,1e-05,1.30155]
[1778494230280,46.72,81047.71,0.0,-0.99362,1e-05,1.29851]
[1778494233303,46.72,81062.48,0.0,-0.99355,1e-05,1.3118]
[1778494238336,46.72,81059.55,0.0,-0.99357,1e-05,1.30893]
[1778494245385,46.72,81060.04,0.0,-0.99356,1e-05,1.30941]
[1778494250421,46.72,81062.22,0.0,-0.99355,1e-05,1.31154]
[1778494255456,46.72,81059.66,0.0,-0.99357,1e-05,1.30903]
[1778494260501,46.72,81058.49,0.0,-0.99357,1e-05,1.30789]
[1778494262513,46.72,81063.61,0.0,-0.99354,1e-05,1.31291]
[1778494267548,46.72,81062.48,0.0,-0.99355,1e-05,1.3118]
[1778494271576,46.72,81068.11,0.0,-0.99352,1e-05,1.31733]
[1778494277619,46.72,81068.66,0.0,-0.99352,1e-05,1.31787]
[1778494282657,46.72,81065.95,0.0,-0.99353,1e-05,1.3152]
[1778494287697,46.72,81070.94,0.0,-0.9935,1e-05,1.32012]
[1778494292732,46.72,81075.84,0.0,-0.99348,1e-05,1.32381]
[1778494297767,46.72,81077.52,0.0,-0.99347,1e-05,1.32547]
[1778494302802,46.72,81078.36,0.0,-0.99347,1e-05,1.3263]
[1778494307837,46.72,81080.26,0.0,-0.99346,1e-05,1.32818]
[1778494313889,46.72,81075.24,0.0,-0.99349,1e-05,1.32321]
[1778494316900,46.72,81082.46,0.0,-0.99345,1e-05,1.33036]
[1778494321937,46.72,81080.03,0.0,-0.99346,1e-05,1.32795]
[1778494326975,46.72,81079.66,0.0,-0.99346,1e-05,1.32759]
[1778494332014,46.72,81083.39,0.0,-0.99344,1e-05,1.33129]
[1778494337046,46.72,81083.96,0.0,-0.99344,1e-05,1.33185]
[1778494340067,46.72,81080.18,0.0,-0.99346,1e-05,1.3281]
[1778494345102,46.72,81083.61,0.0,-0.99344,1e-05,1.3315]
[1778494350137,46.72,81084.17,0.0,-0.99344,1e-05,1.33206]
[1778494355171,46.72,81084.15,0.0,-0.99344,1e-05,1.33089]
[1778494360209,46.72,81096.86,0.0,-0.99337,1e-05,1.34356]
[1778494361216,46.72,81097.5,0.0,-0.99337,1e-05,1.3442]
[1778494366253,46.72,81088.33,0.0,-0.99342,1e-05,1.33504]
[1778494372295,46.72,81087.67,0.0,-0.99343,1e-05,1.33439]
[1778494377330,46.72,81082.29,0.0,-0.99345,1e-05,1.32904]
[1778494381358,46.72,81076.74,0.0,-0.99348,1e-05,1.32355]
[1778494384379,46.72,81063.11,0.0,-0.99356,1e-05,1.31013]
[1778494389418,46.72,81061.31,0.0,-0.99357,1e-05,1.30837]
[1778494393444,46.72,81054.54,0.0,-0.9936,1e-05,1.30176]
[1778494398478,46.72,81054.53,0.0,-0.9936,1e-05,1.30175]
[1778494400492,46.72,81048.71,0.0,-0.99363,1e-05,1.29608]
[1778494403514,46.72,81043.58,0.0,-0.99366,1e-05,1.29111]
[1778494408548,46.72,81045.43,0.0,-0.99365,1e-05,1.2929]
[1778494413584,46.72,81045.79,0.0,-0.99366,1e-05,1.29212]
[1778494415597,46.72,81036.18,0.0,-0.99371,1e-05,1.28284]
[1778494417611,46.72,81042.34,0.0,-0.99367,1e-05,1.28878]
[1778494419626,46.72,81047.47,0.0,-0.99365,1e-05,1.29375]
[1778494424660,46.72,81047.1,0.0,-0.99365,1e-05,1.29339]
[1778494430359,46.72,81047.53,0.0,-0.99365,1e-05,1.29381]
[1778494435737,46.72,81052.03,0.0,-0.99362,1e-05,1.29818]
[1778494440772,46.72,81049.22,0.0,-0.99364,1e-05,1.29545]
[1778494446815,46.72,81049.69,0.0,-0.99363,1e-05,1.29591]
[1778494451851,46.72,81051.84,0.0,-0.99362,1e-05,1.29799]
[1778494458900,46.72,81052.67,0.0,-0.99362,1e-05,1.2988]
[1778494463935,46.72,81052.35,0.0,-0.99362,1e-05,1.29849]
[1778494466957,46.72,81047.34,0.0,-0.99365,1e-05,1.29362]
[1778494471991,46.72,81045.9,0.0,-0.99366,1e-05,1.2911]
[1778494476019,46.72,81051.78,0.0,-0.99363,1e-05,1.2968]
[1778494481054,46.72,81050.52,0.0,-0.99364,1e-05,1.29558]
[1778494486092,46.72,81046.72,0.0,-0.99366,1e-05,1.29189]
[1778494491126,46.72,81043.78,0.0,-0.99367,1e-05,1.28905]
[1778494496161,46.72,81041.41,0.0,-0.99368,1e-05,1.28676]
[1778494501195,46.72,81039.97,0.0,-0.99369,1e-05,1.28537]
[1778494506231,46.72,81035.46,0.0,-0.99372,1e-05,1.28102]
[1778494511266,46.72,81035.52,0.0,-0.99371,1e-05,1.28108]
[1778494513281,46.72,81028.25,0.0,-0.99375,1e-05,1.2741]
[1778494514287,46.72,81025.76,0.0,-0.99377,1e-05,1.27172]
[1778494519322,46.72,81025.37,0.0,-0.99377,1e-05,1.27135]
[1778494522343,46.72,81034.66,0.0,-0.99372,1e-05,1.28025]
[1778494523350,46.72,81038.99,0.0,-0.9937,1e-05,1.28442]
[1778494527378,46.72,81046.58,0.0,-0.99366,1e-05,1.29176]
[1778494533420,46.72,81046.79,0.0,-0.99366,1e-05,1.29083]
[1778494539462,46.72,81045.73,0.0,-0.99367,1e-05,1.28981]
[1778494544497,46.72,81045.49,0.0,-0.99367,1e-05,1.28957]
[1778494549534,46.72,81046.2,0.0,-0.99366,1e-05,1.29026]
[1778494553560,46.72,81052.08,0.0,-0.99363,1e-05,1.29596]
[1778494558595,46.72,81052.66,0.0,-0.99363,1e-05,1.29653]
[1778494563630,46.72,81054.02,0.0,-0.99362,1e-05,1.29785]
[1778494568665,46.72,81052.99,0.0,-0.99363,1e-05,1.29685]
[1778494573700,46.72,81051.22,0.0,-0.99364,1e-05,1.29513]
[1778494576721,46.72,81044.13,0.0,-0.99368,1e-05,1.28826]
[1778494580748,46.72,81049.34,0.0,-0.99365,1e-05,1.2933]
[1778494582763,46.72,81055.55,0.0,-0.99361,1e-05,1.29934]
[1778494584777,46.72,81060.83,0.0,-0.99359,1e-05,1.30449]
[1778494589820,46.72,81064.87,0.0,-0.99356,1e-05,1.30844]
[1778494594855,46.72,81064.64,0.0,-0.99357,1e-05,1.30707]
[1778494599890,46.72,81063.99,0.0,-0.99358,1e-05,1.30644]
[1778494604925,46.72,81063.23,0.0,-0.99358,1e-05,1.30569]
[1778494609961,46.72,81063.44,0.0,-0.99358,1e-05,1.3059]
[1778494614995,46.72,81064.47,0.0,-0.99357,1e-05,1.30691]
[1778494620029,46.72,81065.75,0.0,-0.99357,1e-05,1.30816]
[1778494625065,46.72,81069.56,0.0,-0.99355,1e-05,1.31189]
[1778494629095,46.72,81076.11,0.0,-0.99351,1e-05,1.31834]
[1778494634129,46.72,81071.47,0.0,-0.99353,1e-05,1.31377]
[1778494638157,46.72,81065.5,0.0,-0.99357,1e-05,1.30791]
[1778494641833,46.72,81072.39,0.0,-0.99353,1e-05,1.31467]
[1778494647220,46.72,81075.25,0.0,-0.99351,1e-05,1.31749]
[1778494652257,46.72,81076.24,0.0,-0.99351,1e-05,1.31732]
[1778494657290,46.72,81079.4,0.0,-0.9935,1e-05,1.32043]
[1778494664339,46.72,81079.51,0.0,-0.9935,1e-05,1.32054]
[1778494669374,46.72,81080.62,0.0,-0.99349,1e-05,1.32164]
[1778494674410,46.72,81076.87,0.0,-0.99351,1e-05,1.31794]
[1778494675416,46.72,81076.61,0.0,-0.99351,1e-05,1.31768]
[1778494678437,46.72,81082.47,0.0,-0.99348,1e-05,1.32346]
[1778494682465,46.72,81081.56,0.0,-0.99349,1e-05,1.32257]
[1778494688510,46.72,81081.58,0.0,-0.99349,1e-05,1.32258]
[1778494693549,46.72,81079.69,0.0,-0.9935,1e-05,1.32072]
[1778494698579,46.72,81078.77,0.0,-0.9935,1e-05,1.31981]
[1778494703615,46.72,81078.25,0.0,-0.9935,1e-05,1.3193]
[1778494708650,46.72,81077.25,0.0,-0.99351,1e-05,1.31831]
[1778494713685,46.72,81076.87,0.0,-0.99352,1e-05,1.31679]
[1778494720735,46.72,81079.28,0.0,-0.9935,1e-05,1.31917]
[1778494725770,46.72,81079.24,0.0,-0.9935,1e-05,1.31913]
[1778494730805,46.72,81085.26,0.0,-0.99347,1e-05,1.32507]
[1778494735839,46.72,81089.04,0.0,-0.99345,1e-05,1.32882]
[1778494739867,46.72,81095.81,0.0,-0.99341,1e-05,1.33555]
[1778494741882,46.72,81101.64,0.0,-0.99338,1e-05,1.34137]
[1778494746917,46.72,81102.01,0.0,-0.99338,1e-05,1.34174]
[1778494750945,46.72,81116.72,0.0,-0.9933,1e-05,1.35651]
[1778494753967,46.72,81122.74,0.0,-0.99327,1e-05,1.3626]
[1778494759001,46.72,81126.03,0.0,-0.99325,1e-05,1.36594]
[1778494762677,46.72,81136.93,0.0,-0.99319,1e-05,1.37704]
[1778494766052,46.72,81143.45,0.0,-0.99315,1e-05,1.38371]
[1778494771086,46.72,81148.35,0.0,-0.99313,1e-05,1.38755]
[1778494776121,46.72,81153.13,0.0,-0.9931,1e-05,1.39247]
[1778494778135,46.72,81158.24,0.0,-0.99307,1e-05,1.39775]
[1778494781158,46.72,81143.22,0.0,-0.99316,1e-05,1.38229]
[1778494787198,46.72,81138.95,0.0,-0.99318,1e-05,1.37792]
[1778494792887,46.72,81134.71,0.0,-0.9932,1e-05,1.37359]
[1778494798275,46.72,81132.8,0.0,-0.99321,1e-05,1.37164]
[1778494803313,46.72,81131.87,0.0,-0.99322,1e-05,1.37069]
[1778494808348,46.72,81128.11,0.0,-0.99324,1e-05,1.36687]
[1778494813386,46.72,81131.86,0.0,-0.99322,1e-05,1.37068]
[1778494818421,46.72,81131.08,0.0,-0.99322,1e-05,1.36989]
[1778494824463,46.72,81131.93,0.0,-0.99322,1e-05,1.37075]
[1778494828491,46.72,81138.29,0.0,-0.99318,1e-05,1.37724]
[1778494830506,46.72,81142.56,0.0,-0.99316,1e-05,1.38161]
[1778494835541,46.72,81146.38,0.0,-0.99314,1e-05,1.38434]
[1778494840578,46.72,81141.21,0.0,-0.99317,1e-05,1.37904]
[1778494841588,46.72,81120.32,0.0,-0.99329,1e-05,1.35781]
[1778494842593,46.72,81106.14,0.0,-0.99337,1e-05,1.34355]
[1778494843597,46.72,81106.14,0.0,-0.99337,1e-05,1.34355]
[1778494846619,46.72,81101.06,0.0,-0.9934,1e-05,1.33847]
[1778494851654,46.72,81105.54,0.0,-0.99337,1e-05,1.34294]
[1778494856688,46.72,81110.12,0.0,-0.99335,1e-05,1.34754]
[1778494861725,46.72,81116.95,0.0,-0.99331,1e-05,1.35441]
[1778494862730,46.72,81125.16,0.0,-0.99326,1e-05,1.3627]
[1778494863737,46.72,81125.61,0.0,-0.99326,1e-05,1.36316]
[1778494866758,46.72,81131.48,0.0,-0.99323,1e-05,1.36912]
[1778494868776,46.72,81125.31,0.0,-0.99326,1e-05,1.36285]
[1778494873807,46.72,81126.87,0.0,-0.99325,1e-05,1.36443]
[1778494878842,46.72,81127.69,0.0,-0.99325,1e-05,1.36527]
[1778494883878,46.72,81130.7,0.0,-0.99323,1e-05,1.36832]
[1778494889919,46.72,81131.88,0.0,-0.99323,1e-05,1.36952]
[1778494894954,46.72,81136.87,0.0,-0.9932,1e-05,1.37342]
[1778494899989,46.72,81139.72,0.0,-0.99319,1e-05,1.37633]
[1778494905030,46.72,81136.34,0.0,-0.99321,1e-05,1.37288]
[1778494910064,46.72,81135.75,0.0,-0.99321,1e-05,1.37228]
[1778494915101,46.72,81135.6,0.0,-0.99321,1e-05,1.37213]
[1778494920135,46.72,81135.85,0.0,-0.99321,1e-05,1.37238]
[1778494925170,46.72,81136.17,0.0,-0.99321,1e-05,1.37271]
[1778494930205,46.72,81128.8,0.0,-0.99325,1e-05,1.36522]
[1778494931212,46.72,81128.32,0.0,-0.99325,1e-05,1.36473]
[1778494936247,46.72,81132.29,0.0,-0.99323,1e-05,1.36876]
[1778494940275,46.72,81134.25,0.0,-0.99322,1e-05,1.37076]
[1778494945310,46.72,81132.09,0.0,-0.99323,1e-05,1.36856]
[1778494949338,46.72,81130.51,0.0,-0.99324,1e-05,1.36695]
[1778494954373,46.72,81131.56,0.0,-0.99324,1e-05,1.36684]
[1778494960417,46.72,81132.21,0.0,-0.99324,1e-05,1.3675]
[1778494965452,46.72,81133.0,0.0,-0.99323,1e-05,1.3683]
[1778494970486,46.72,81132.84,0.0,-0.99323,1e-05,1.36814]
[1778494975522,46.72,81133.73,0.0,-0.99323,1e-05,1.36905]
[1778494980557,46.72,81134.84,0.0,-0.99322,1e-05,1.37018]
[1778494985592,46.72,81134.06,0.0,-0.99322,1e-05,1.36938]
[1778494990627,46.72,81134.72,0.0,-0.99322,1e-05,1.37005]
[1778494995662,46.72,81135.0,0.0,-0.99322,1e-05,1.37034]
[1778495000696,46.72,81134.34,0.0,-0.99322,1e-05,1.36967]
[1778495005732,46.72,81134.22,0.0,-0.99322,1e-05,1.36954]
[1778495009760,46.72,81126.44,0.0,-0.99327,1e-05,1.36165]
[1778495010768,46.72,81127.09,0.0,-0.99326,1e-05,1.36231]
[1778495015802,46.72,81127.38,0.0,-0.99327,1e-05,1.36142]
[1778495020837,46.72,81127.1,0.0,-0.99327,1e-05,1.36114]
[1778495027890,46.72,81128.26,0.0,-0.99326,1e-05,1.36232]
[1778495032921,46.72,81118.6,0.0,-0.99332,1e-05,1.35256]
[1778495033927,46.72,81119.39,0.0,-0.99331,1e-05,1.35335]
[1778495040977,46.72,81121.67,0.0,-0.9933,1e-05,1.35565]
[1778495043998,46.72,81129.96,0.0,-0.99325,1e-05,1.36404]
[1778495045009,46.72,81136.26,0.0,-0.99322,1e-05,1.37044]
[1778495046012,46.72,81136.89,0.0,-0.99321,1e-05,1.37108]
[1778495051048,46.72,81139.92,0.0,-0.9932,1e-05,1.37417]
[1778495053062,46.72,81146.7,0.0,-0.99316,1e-05,1.3811]
[1778495054069,46.72,81146.93,0.0,-0.99316,1e-05,1.38134]
[1778495059103,46.72,81142.42,0.0,-0.99318,1e-05,1.37672]
[1778495061120,46.72,81138.08,0.0,-0.99321,1e-05,1.37229]
[1778495066152,46.72,81137.95,0.0,-0.99321,1e-05,1.37216]
[1778495070180,46.72,81143.21,0.0,-0.99318,1e-05,1.37753]
[1778495073201,46.72,81144.54,0.0,-0.99318,1e-05,1.37771]
[1778495078237,46.72,81146.69,0.0,-0.99317,1e-05,1.37991]
[1778495083270,46.72,81145.71,0.0,-0.99317,1e-05,1.3789]
[1778495088321,46.72,81143.85,0.0,-0.99318,1e-05,1.377]
[1778495093341,46.72,81139.68,0.0,-0.9932,1e-05,1.37274]
[1778495098375,46.72,81139.94,0.0,-0.9932,1e-05,1.37301]
[1778495103412,46.72,81139.6,0.0,-0.99321,1e-05,1.37266]
[1778495108446,46.72,81142.58,0.0,-0.99319,1e-05,1.3757]
[1778495113482,46.72,81140.02,0.0,-0.9932,1e-05,1.37309]
[1778495115157,46.72,81131.31,0.0,-0.99325,1e-05,1.36423]
[1778495120531,46.72,81132.92,0.0,-0.99324,1e-05,1.36586]
[1778495126574,46.72,81129.59,0.0,-0.99326,1e-05,1.36249]
[1778495130600,46.72,81139.99,0.0,-0.9932,1e-05,1.37306]
[1778495133621,46.72,81145.4,0.0,-0.99318,1e-05,1.3774]
[1778495138657,46.72,81150.98,0.0,-0.99315,1e-05,1.38311]
[1778495145367,46.72,81150.45,0.0,-0.99315,1e-05,1.38257]
[1778495151747,46.72,81152.92,0.0,-0.99314,1e-05,1.38511]
[1778495155777,46.72,81167.72,0.0,-0.99305,1e-05,1.40038]
[1778495156784,46.72,81167.72,0.0,-0.99305,1e-05,1.40038]
[1778495161817,46.72,81173.16,0.0,-0.99302,1e-05,1.40603]
[1778495162825,46.72,81166.65,0.0,-0.99306,1e-05,1.39927]
[1778495163831,46.72,81161.53,0.0,-0.99309,1e-05,1.39397]
[1778495164839,46.72,81160.75,0.0,-0.99309,1e-05,1.39317]
[1778495169875,46.72,81158.44,0.0,-0.9931,1e-05,1.39079]
[1778495174909,46.72,81160.72,0.0,-0.99309,1e-05,1.39314]
[1778495179944,46.72,81159.72,0.0,-0.9931,1e-05,1.39211]
[1778495184979,46.72,81163.12,0.0,-0.99308,1e-05,1.39562]
[1778495190021,46.72,81157.54,0.0,-0.99311,1e-05,1.38986]
[1778495195051,46.72,81155.47,0.0,-0.99313,1e-05,1.38654]
[1778495200097,46.72,81146.07,0.0,-0.99318,1e-05,1.3769]
[1778495201104,46.72,81150.4,0.0,-0.99316,1e-05,1.38133]
[1778495203119,46.72,81152.35,0.0,-0.99314,1e-05,1.38333]
[1778495208153,46.72,81156.86,0.0,-0.99312,1e-05,1.38796]
[1778495213202,46.72,81154.29,0.0,-0.99313,1e-05,1.38532]
[1778495218234,46.72,81157.09,0.0,-0.99312,1e-05,1.3882]
[1778495223271,46.72,81164.45,0.0,-0.99308,1e-05,1.39579]
[1778495228308,46.72,81167.98,0.0,-0.99306,1e-05,1.39945]
[1778495236362,46.72,81169.37,0.0,-0.99305,1e-05,1.40089]
[1778495241396,46.72,81170.94,0.0,-0.99304,1e-05,1.40252]
[1778495246433,46.72,81174.24,0.0,-0.99302,1e-05,1.40594]
[1778495251467,46.72,81176.11,0.0,-0.99301,1e-05,1.40669]
[1778495256502,46.72,81176.6,0.0,-0.99301,1e-05,1.4072]
[1778495263551,46.72,81176.92,0.0,-0.99301,1e-05,1.40753]
[1778495268589,46.72,81171.76,0.0,-0.99304,1e-05,1.40217]
[1778495273623,46.72,81165.58,0.0,-0.99308,1e-05,1.39576]
[1778495278659,46.72,81161.79,0.0,-0.9931,1e-05,1.39185]
[1778495283693,46.72,81159.6,0.0,-0.99311,1e-05,1.38959]
[1778495288731,46.72,81157.11,0.0,-0.99312,1e-05,1.38703]
[1778495293763,46.72,81157.6,0.0,-0.99312,1e-05,1.38753]
[1778495298798,46.72,81156.67,0.0,-0.99313,1e-05,1.38658]
[1778495303833,46.72,81158.18,0.0,-0.99312,1e-05,1.38813]
[1778495308869,46.72,81158.66,0.0,-0.99311,1e-05,1.38862]
[1778495309875,46.72,81165.76,0.0,-0.99307,1e-05,1.39595]
[1778495310882,46.72,81171.3,0.0,-0.99304,1e-05,1.40169]
[1778495316580,46.72,81175.29,0.0,-0.99303,1e-05,1.40463]
[1778495322968,46.72,81177.7,0.0,-0.99301,1e-05,1.40714]
[1778495324981,46.72,81183.43,0.0,-0.99298,1e-05,1.41311]
[1778495326999,46.72,81186.43,0.0,-0.99296,1e-05,1.41625]
[1778495332029,46.72,81187.75,0.0,-0.99295,1e-05,1.41763]
[1778495338072,46.72,81189.41,0.0,-0.99294,1e-05,1.41937]
[1778495343107,46.72,81191.74,0.0,-0.99293,1e-05,1.42181]
[1778495346128,46.72,81195.92,0.0,-0.99291,1e-05,1.42621]
[1778495351164,46.72,81200.63,0.0,-0.99288,1e-05,1.43117]
[1778495356199,46.72,81200.03,0.0,-0.99288,1e-05,1.43054]
[1778495359220,46.72,81192.15,0.0,-0.99293,1e-05,1.42224]
[1778495360225,46.72,81190.06,0.0,-0.99294,1e-05,1.42005]
[1778495365261,46.72,81188.41,0.0,-0.99295,1e-05,1.41832]
[1778495370298,46.72,81188.53,0.0,-0.99295,1e-05,1.41845]
[1778495374326,46.72,81183.13,0.0,-0.99299,1e-05,1.41159]
[1778495375333,46.72,81183.62,0.0,-0.99298,1e-05,1.4121]
[1778495380368,46.72,81188.35,0.0,-0.99296,1e-05,1.41705]
[1778495385409,46.72,81186.17,0.0,-0.99297,1e-05,1.41477]
[1778495390439,46.72,81185.93,0.0,-0.99297,1e-05,1.41451]
[1778495395474,46.72,81184.03,0.0,-0.99298,1e-05,1.41253]
[1778495400509,46.72,81185.19,0.0,-0.99297,1e-05,1.41374]
[1778495405545,46.72,81188.74,0.0,-0.99295,1e-05,1.41746]
[1778495409576,46.72,81182.6,0.0,-0.99299,1e-05,1.41104]
[1778495410580,46.72,81182.06,0.0,-0.99299,1e-05,1.41047]
[1778495412595,46.72,81176.27,0.0,-0.99303,1e-05,1.40444]
[1778495417629,46.72,81175.32,0.0,-0.99303,1e-05,1.40346]
[1778495420650,46.72,81168.83,0.0,-0.99307,1e-05,1.39673]
[1778495421657,46.72,81167.43,0.0,-0.99308,1e-05,1.39528]
[1778495424678,46.72,81162.3,0.0,-0.99311,1e-05,1.38999]
[1778495429713,46.72,81159.32,0.0,-0.99312,1e-05,1.38692]
[1778495433744,46.72,81144.79,0.0,-0.99321,1e-05,1.37085]
[1778495434748,46.72,81140.73,0.0,-0.99323,1e-05,1.36672]
[1778495437450,46.72,81134.22,0.0,-0.99327,1e-05,1.36012]
[1778495442804,46.72,81126.37,0.0,-0.99331,1e-05,1.35219]
[1778495443811,46.72,81126.75,0.0,-0.99331,1e-05,1.35257]
[1778495447522,46.72,81131.08,0.0,-0.99329,1e-05,1.35694]
[1778495448850,46.72,81131.51,0.0,-0.99328,1e-05,1.35738]
[1778495453886,46.72,81131.0,0.0,-0.99329,1e-05,1.35686]
[1778495454893,46.72,81138.44,0.0,-0.99325,1e-05,1.3644]
[1778495459928,46.72,81141.78,0.0,-0.99323,1e-05,1.36779]
[1778495464962,46.72,81142.23,0.0,-0.99322,1e-05,1.36825]
[1778495469999,46.72,81142.42,0.0,-0.99322,1e-05,1.36844]
[1778495474029,46.72,81148.35,0.0,-0.99319,1e-05,1.37449]
[1778495476046,46.72,81162.81,0.0,-0.99311,1e-05,1.38932]
[1778495477741,46.72,81182.84,0.0,-0.99299,1e-05,1.41008]
[1778495478058,46.72,81182.84,0.0,-0.99299,1e-05,1.41008]
[1778495479064,46.72,81188.52,0.0,-0.99296,1e-05,1.41601]
[1778495483092,46.72,81193.66,0.0,-0.99293,1e-05,1.4214]
[1778495488128,46.72,81193.06,0.0,-0.99293,1e-05,1.42077]
[1778495493164,46.72,81187.9,0.0,-0.99297,1e-05,1.41415]
[1778495496186,46.72,81188.49,0.0,-0.99297,1e-05,1.41477]
[1778495504240,46.72,81191.64,0.0,-0.99295,1e-05,1.41807]
[1778495508269,46.72,81197.09,0.0,-0.99292,1e-05,1.42379]
[1778495513304,46.72,81198.32,0.0,-0.99291,1e-05,1.42508]
[1778495518339,46.72,81202.95,0.0,-0.99288,1e-05,1.42996]
[1778495523374,46.72,81204.79,0.0,-0.99287,1e-05,1.4319]
[1778495526395,46.72,81220.97,0.0,-0.99278,1e-05,1.44908]
[1778495527402,46.72,81220.87,0.0,-0.99278,1e-05,1.44897]
[1778495530423,46.72,81213.42,0.0,-0.99282,1e-05,1.44104]
[1778495531430,46.72,81210.48,0.0,-0.99284,1e-05,1.43792]
[1778495536465,46.72,81207.97,0.0,-0.99285,1e-05,1.43527]
[1778495539486,46.72,81214.74,0.0,-0.99281,1e-05,1.44244]
[1778495540493,46.72,81215.56,0.0,-0.99281,1e-05,1.44332]
[1778495548549,46.72,81216.35,0.0,-0.9928,1e-05,1.44416]
[1778495553584,46.72,81214.75,0.0,-0.99282,1e-05,1.44123]
[1778495558619,46.72,81215.21,0.0,-0.99282,1e-05,1.44172]
[1778495563658,46.72,81215.23,0.0,-0.99282,1e-05,1.44174]
[1778495568691,46.72,81215.28,0.0,-0.99282,1e-05,1.44179]
[1778495573726,46.72,81217.05,0.0,-0.99281,1e-05,1.44367]
[1778495578761,46.72,81216.86,0.0,-0.99281,1e-05,1.44347]
[1778495583796,46.72,81217.18,0.0,-0.9928,1e-05,1.44381]
[1778495586817,46.72,81211.1,0.0,-0.99284,1e-05,1.43736]
[1778495587827,46.72,81209.45,0.0,-0.99285,1e-05,1.43561]
[1778495593866,46.72,81208.62,0.0,-0.99286,1e-05,1.43473]
[1778495598902,46.72,81210.62,0.0,-0.99284,1e-05,1.43685]
[1778495603937,46.72,81209.87,0.0,-0.99285,1e-05,1.43605]
[1778495608659,46.72,81199.72,0.0,-0.99291,1e-05,1.42534]
[1778495614006,46.72,81202.13,0.0,-0.9929,1e-05,1.42666]
[1778495619042,46.72,81202.88,0.0,-0.99289,1e-05,1.42745]
[1778495623070,46.72,81194.63,0.0,-0.99294,1e-05,1.41878]
[1778495626091,46.72,81188.41,0.0,-0.99298,1e-05,1.41227]
[1778495630119,46.72,81183.36,0.0,-0.99301,1e-05,1.407]
[1778495635154,46.72,81179.14,0.0,-0.99303,1e-05,1.40261]
[1778495638872,46.72,81159.59,0.0,-0.99314,1e-05,1.38243]
[1778495639182,46.72,81159.59,0.0,-0.99314,1e-05,1.38243]
[1778495644219,46.72,81156.05,0.0,-0.99316,1e-05,1.3788]
[1778495647245,46.72,81142.32,0.0,-0.99324,1e-05,1.3648]
[1778495652281,46.72,81147.6,0.0,-0.99321,1e-05,1.37017]
[1778495655304,46.72,81141.29,0.0,-0.99325,1e-05,1.36375]
[1778495659332,46.72,81135.47,0.0,-0.99328,1e-05,1.35786]
[1778495663359,46.72,81129.76,0.0,-0.99331,1e-05,1.35209]
[1778495666379,46.72,81126.24,0.0,-0.99333,1e-05,1.34855]
[1778495670408,46.72,81121.78,0.0,-0.99336,1e-05,1.34407]
[1778495674435,46.72,81118.96,0.0,-0.99338,1e-05,1.34008]
[1778495677456,46.72,81115.35,0.0,-0.9934,1e-05,1.33647]
[1778495682492,46.72,81115.16,0.0,-0.9934,1e-05,1.33628]
[1778495687527,46.72,81112.74,0.0,-0.99341,1e-05,1.33387]
[1778495688534,46.72,81113.02,0.0,-0.99341,1e-05,1.33415]
[1778495693574,46.72,81110.46,0.0,-0.99342,1e-05,1.3316]
[1778495694581,46.72,81104.51,0.0,-0.99346,1e-05,1.32569]
[1778495695588,46.72,81101.53,0.0,-0.99347,1e-05,1.32274]
[1778495698609,46.72,81100.48,0.0,-0.99348,1e-05,1.3217]
[1778495700622,46.72,81099.24,0.0,-0.99348,1e-05,1.32047]
[1778495704651,46.72,81105.63,0.0,-0.99345,1e-05,1.3268]
[1778495707673,46.72,81112.77,0.0,-0.99341,1e-05,1.3339]
[1778495712707,46.72,81114.85,0.0,-0.9934,1e-05,1.33597]
[1778495717742,46.72,81115.83,0.0,-0.99339,1e-05,1.33695]
[1778495722777,46.72,81114.87,0.0,-0.9934,1e-05,1.33599]
[1778495727814,46.72,81117.7,0.0,-0.99338,1e-05,1.33882]
[1778495732847,46.72,81123.47,0.0,-0.99336,1e-05,1.34343]
[1778495737886,46.72,81109.06,0.0,-0.99344,1e-05,1.32905]
[1778495738889,46.72,81108.41,0.0,-0.99344,1e-05,1.3284]
[1778495742922,46.72,81102.9,0.0,-0.99347,1e-05,1.32294]
[1778495747952,46.72,81099.41,0.0,-0.99349,1e-05,1.31949]
[1778495752987,46.72,81100.11,0.0,-0.99349,1e-05,1.32018]
[1778495758023,46.72,81101.47,0.0,-0.99348,1e-05,1.32153]
[1778495763057,46.72,81100.45,0.0,-0.99348,1e-05,1.32052]
[1778495768095,46.72,81100.15,0.0,-0.99348,1e-05,1.32022]
[1778495773128,46.72,81099.41,0.0,-0.99349,1e-05,1.31949]
[1778495778164,46.72,81098.61,0.0,-0.99349,1e-05,1.3187]
[1778495783198,46.72,81097.56,0.0,-0.9935,1e-05,1.31766]
[1778495786219,46.72,81086.93,0.0,-0.99356,1e-05,1.30721]
[1778495787230,46.72,81081.32,0.0,-0.99359,1e-05,1.30172]
[1778495792263,46.72,81078.3,0.0,-0.99361,1e-05,1.29764]
[1778495797299,46.72,81075.4,0.0,-0.99362,1e-05,1.29481]
[1778495802332,46.72,81072.28,0.0,-0.99364,1e-05,1.29178]
[1778495807367,46.72,81068.43,0.0,-0.99366,1e-05,1.28805]
[1778495812402,46.72,81068.23,0.0,-0.99366,1e-05,1.28786]
[1778495817441,46.72,81070.93,0.0,-0.99365,1e-05,1.29047]
[1778495822473,46.72,81069.3,0.0,-0.99366,1e-05,1.28889]
[1778495827508,46.72,81067.88,0.0,-0.99366,1e-05,1.28752]
[1778495832543,46.72,81066.9,0.0,-0.99367,1e-05,1.28657]
[1778495837578,46.72,81067.79,0.0,-0.99366,1e-05,1.28743]
[1778495842615,46.72,81053.88,0.0,-0.99374,1e-05,1.27402]
[1778495843622,46.72,81052.2,0.0,-0.99375,1e-05,1.27241]
[1778495848657,46.72,81050.34,0.0,-0.99376,1e-05,1.27063]
[1778495850674,46.72,81056.43,0.0,-0.99372,1e-05,1.27647]
[1778495855705,46.72,81054.36,0.0,-0.99374,1e-05,1.27336]
[1778495860741,46.72,81056.72,0.0,-0.99373,1e-05,1.27563]
[1778495863762,46.72,81063.29,0.0,-0.99369,1e-05,1.28195]
[1778495867791,46.72,81070.34,0.0,-0.99366,1e-05,1.28877]
[1778495869804,46.72,81070.98,0.0,-0.99365,1e-05,1.28939]
[1778495874845,46.72,81070.34,0.0,-0.99366,1e-05,1.28877]
[1778495876853,46.72,81057.86,0.0,-0.99372,1e-05,1.27672]
[1778495877861,46.72,81058.95,0.0,-0.99372,1e-05,1.27777]
[1778495882896,46.72,81058.57,0.0,-0.99372,1e-05,1.27741]
[1778495887931,46.72,81059.01,0.0,-0.99372,1e-05,1.27783]
[1778495892967,46.72,81062.32,0.0,-0.9937,1e-05,1.28102]
[1778495895988,46.72,81070.03,0.0,-0.99366,1e-05,1.28847]
[1778495896995,46.72,81071.31,0.0,-0.99365,1e-05,1.28971]
[1778495902032,46.72,81068.49,0.0,-0.99367,1e-05,1.28698]
[1778495907067,46.72,81068.21,0.0,-0.99367,1e-05,1.2867]
[1778495912102,46.72,81067.61,0.0,-0.99368,1e-05,1.28499]
[1778495917137,46.72,81067.58,0.0,-0.99368,1e-05,1.28496]
[1778495922172,46.72,81066.8,0.0,-0.99368,1e-05,1.28421]
[1778495927214,46.72,81073.35,0.0,-0.99365,1e-05,1.29055]
[1778495930232,46.72,81066.37,0.0,-0.99368,1e-05,1.2838]
[1778495931239,46.72,81066.12,0.0,-0.99368,1e-05,1.28355]
[1778495936274,46.72,81066.0,0.0,-0.99368,1e-05,1.28344]
[1778495941309,46.72,81065.0,0.0,-0.99369,1e-05,1.28247]
[1778495944331,46.72,81056.74,0.0,-0.99373,1e-05,1.27452]
[1778495945338,46.72,81048.56,0.0,-0.99378,1e-05,1.26669]
[1778495946345,46.72,81041.63,0.0,-0.99381,1e-05,1.26008]
[1778495947352,46.72,81043.24,0.0,-0.9938,1e-05,1.26162]
[1778495952388,46.72,81042.74,0.0,-0.99381,1e-05,1.26114]
[1778495953394,46.72,81038.47,0.0,-0.99383,1e-05,1.25708]
[1778495954401,46.72,81033.33,0.0,-0.99385,1e-05,1.25221]
[1778495958440,46.72,81039.72,0.0,-0.99382,1e-05,1.25827]
[1778495962458,46.72,81032.19,0.0,-0.99386,1e-05,1.25113]
[1778495966487,46.72,81020.43,0.0,-0.99392,1e-05,1.24006]
[1778495971522,46.72,81019.33,0.0,-0.99393,1e-05,1.23792]
[1778495973536,46.72,81000.75,0.0,-0.99403,1e-05,1.22061]
[1778495974542,46.72,81000.57,0.0,-0.99403,1e-05,1.22044]
[1778495975548,46.72,80992.2,0.0,-0.99407,0.0,1.21271]
[1778495981286,46.72,80991.93,0.0,-0.99407,0.0,1.21246]
[1778495986626,46.72,80999.93,0.0,-0.99403,1e-05,1.21985]
[1778495987633,46.72,80999.93,0.0,-0.99403,1e-05,1.21985]
[1778495990655,46.72,81006.62,0.0,-0.994,1e-05,1.22606]
[1778495995689,46.72,81007.26,0.0,-0.99399,1e-05,1.22665]
[1778496000724,46.72,81019.08,0.0,-0.99393,1e-05,1.23769]
[1778496001731,46.72,81019.51,0.0,-0.99393,1e-05,1.23809]
[1778496007773,46.72,81021.67,0.0,-0.99392,1e-05,1.24012]
[1778496009788,46.72,81027.35,0.0,-0.99389,1e-05,1.24546]
[1778496011496,46.72,81030.24,0.0,-0.99388,1e-05,1.24818]
[1778496016836,46.72,81034.54,0.0,-0.99385,1e-05,1.25225]
[1778496019857,46.72,81040.95,0.0,-0.99382,1e-05,1.25832]
[1778496020864,46.72,81040.72,0.0,-0.99382,1e-05,1.25811]
[1778496025904,46.72,81043.43,0.0,-0.99381,1e-05,1.26068]
[1778496027917,46.72,81049.99,0.0,-0.99377,1e-05,1.26694]
[1778496028925,46.72,81051.45,0.0,-0.99377,1e-05,1.26833]
[1778496033960,46.72,81052.88,0.0,-0.99376,1e-05,1.26858]
[1778496034967,46.72,81057.9,0.0,-0.99374,1e-05,1.27339]
[1778496035976,46.72,81063.68,0.0,-0.99371,1e-05,1.27894]
[1778496036981,46.72,81062.96,0.0,-0.99371,1e-05,1.27825]
[1778496037988,46.72,81056.25,0.0,-0.99375,1e-05,1.27181]
[1778496038996,46.72,81056.55,0.0,-0.99374,1e-05,1.27209]
[1778496044039,46.72,81057.34,0.0,-0.99374,1e-05,1.27285]
[1778496049071,46.72,81057.94,0.0,-0.99374,1e-05,1.27343]
[1778496054106,46.72,81059.38,0.0,-0.99373,1e-05,1.27481]
[1778496059143,46.72,81059.91,0.0,-0.99373,1e-05,1.27532]
[1778496064178,46.72,81063.17,0.0,-0.99371,1e-05,1.27845]
[1778496069211,46.72,81067.61,0.0,-0.99369,1e-05,1.28273]
[1778496074251,46.72,81067.3,0.0,-0.99369,1e-05,1.28243]
[1778496077272,46.72,81076.12,0.0,-0.99364,1e-05,1.29097]
[1778496079289,46.72,81079.76,0.0,-0.99362,1e-05,1.29451]
[1778496081302,46.72,81082.31,0.0,-0.99361,1e-05,1.29699]
[1778496086338,46.72,81087.42,0.0,-0.99358,1e-05,1.30197]
[1778496090365,46.72,81094.86,0.0,-0.99354,1e-05,1.30926]
[1778496096407,46.72,81097.16,0.0,-0.99353,1e-05,1.31038]
[1778496101442,46.72,81100.67,0.0,-0.99352,1e-05,1.31383]
[1778496106477,46.72,81102.42,0.0,-0.99351,1e-05,1.31555]
[1778496109498,46.72,81097.79,0.0,-0.99353,1e-05,1.31099]
[1778496114534,46.72,81094.98,0.0,-0.99355,1e-05,1.30823]
[1778496115540,46.72,81107.42,0.0,-0.99348,1e-05,1.32049]
[1778496116548,46.72,81109.34,0.0,-0.99347,1e-05,1.32239]
[1778496122277,46.72,81105.19,0.0,-0.99349,1e-05,1.31829]
[1778496127626,46.72,81105.87,0.0,-0.99349,1e-05,1.31896]
[1778496132661,46.72,81107.27,0.0,-0.99348,1e-05,1.32034]
[1778496137695,46.72,81108.16,0.0,-0.99347,1e-05,1.32122]
[1778496143738,46.72,81110.95,0.0,-0.99346,1e-05,1.32398]
[1778496148773,46.72,81111.26,0.0,-0.99346,1e-05,1.32429]
[1778496153808,46.72,81111.58,0.0,-0.99346,1e-05,1.32345]
[1778496159850,46.72,81112.41,0.0,-0.99346,1e-05,1.32427]
[1778496163879,46.72,81106.43,0.0,-0.99349,1e-05,1.31836]
[1778496168913,46.72,81105.58,0.0,-0.99349,1e-05,1.31752]
[1778496173948,46.72,81101.3,0.0,-0.99352,1e-05,1.3133]
[1778496178983,46.72,81100.47,0.0,-0.99352,1e-05,1.31248]
[1778496184019,46.72,81098.67,0.0,-0.99353,1e-05,1.31071]
[1778496185026,46.72,81091.61,0.0,-0.99357,1e-05,1.30379]
[1778496186033,46.72,81084.98,0.0,-0.99361,1e-05,1.29731]
[1778496187043,46.72,81083.1,0.0,-0.99362,1e-05,1.29548]
[1778496189054,46.72,81077.69,0.0,-0.99364,1e-05,1.29022]
[1778496191070,46.72,81075.36,0.0,-0.99366,1e-05,1.28797]
[1778496196102,46.72,81071.28,0.0,-0.99368,1e-05,1.28402]
[1778496202147,46.72,81068.86,0.0,-0.99369,1e-05,1.28168]
[1778496207180,46.72,81070.73,0.0,-0.99368,1e-05,1.28349]
[1778496212215,46.72,81070.35,0.0,-0.99369,1e-05,1.28199]
[1778496217250,46.72,81067.9,0.0,-0.9937,1e-05,1.27963]
[1778496219264,46.72,81055.6,0.0,-0.99377,1e-05,1.26782]
[1778496220271,46.72,81054.15,0.0,-0.99377,1e-05,1.26643]
[1778496225306,46.72,81057.09,0.0,-0.99376,1e-05,1.26924]
[1778496230342,46.72,81057.72,0.0,-0.99375,1e-05,1.26985]
[1778496235376,46.72,81057.66,0.0,-0.99375,1e-05,1.26979]
[1778496241418,46.72,81060.79,0.0,-0.99374,1e-05,1.27279]
[1778496246454,46.72,81064.62,0.0,-0.99372,1e-05,1.27647]
[1778496251489,46.72,81063.81,0.0,-0.99372,1e-05,1.27569]
[1778496256526,46.72,81063.96,0.0,-0.99372,1e-05,1.27583]
[1778496261560,46.72,81068.15,0.0,-0.9937,1e-05,1.27987]
[1778496263573,46.72,81072.58,0.0,-0.99368,1e-05,1.28414]
[1778496268608,46.72,81075.36,0.0,-0.99366,1e-05,1.28683]
[1778496275657,46.72,81074.02,0.0,-0.99367,1e-05,1.2844]
[1778496280692,46.72,81076.16,0.0,-0.99366,1e-05,1.28647]
[1778496285727,46.72,81070.56,0.0,-0.99369,1e-05,1.28106]
[1778496290764,46.72,81068.8,0.0,-0.9937,1e-05,1.27937]
[1778496295799,46.72,81068.92,0.0,-0.9937,1e-05,1.27948]
[1778496300834,46.72,81066.71,0.0,-0.99371,1e-05,1.27735]
[1778496303565,46.72,81059.36,0.0,-0.99375,1e-05,1.2703]
[1778496308890,46.72,81059.84,0.0,-0.99375,1e-05,1.27076]
[1778496313925,46.72,81059.04,0.0,-0.99375,1e-05,1.26999]
[1778496318961,46.72,81057.69,0.0,-0.99376,1e-05,1.2687]
[1778496322989,46.72,81050.86,0.0,-0.9938,1e-05,1.26218]
[1778496328027,46.72,81049.02,0.0,-0.99381,1e-05,1.26042]
[1778496329032,46.72,81056.15,0.0,-0.99377,1e-05,1.26722]
[1778496330045,46.72,81056.84,0.0,-0.99376,1e-05,1.26788]
[1778496333071,46.72,81071.77,0.0,-0.99369,1e-05,1.2811]
[1778496334078,46.72,81078.76,0.0,-0.99365,1e-05,1.28786]
[1778496335086,46.72,81078.76,0.0,-0.99365,1e-05,1.28786]
[1778496336092,46.72,81087.39,0.0,-0.99361,1e-05,1.29624]
[1778496337099,46.72,81092.45,0.0,-0.99358,1e-05,1.30118]
[1778496339113,46.72,81094.06,0.0,-0.99357,1e-05,1.30275]
[1778496344148,46.72,81098.22,0.0,-0.99355,1e-05,1.30683]
[1778496349183,46.72,81101.99,0.0,-0.99353,1e-05,1.31053]
[1778496354219,46.72,81104.69,0.0,-0.99352,1e-05,1.31319]
[1778496355225,46.72,81090.18,0.0,-0.99359,1e-05,1.29896]
[1778496356232,46.72,81091.37,0.0,-0.99359,1e-05,1.30012]
[1778496361267,46.72,81091.24,0.0,-0.99359,1e-05,1.3]
[1778496363281,46.72,81083.06,0.0,-0.99363,1e-05,1.29203]
[1778496368317,46.72,81077.7,0.0,-0.99366,1e-05,1.28683]
[1778496371338,46.72,81063.43,0.0,-0.99374,1e-05,1.27308]
[1778496372345,46.72,81060.27,0.0,-0.99375,1e-05,1.27005]
[1778496377379,46.72,81056.95,0.0,-0.99377,1e-05,1.26687]
[1778496382419,46.72,81054.14,0.0,-0.99378,1e-05,1.26418]
[1778496387453,46.72,81052.09,0.0,-0.99379,1e-05,1.26223]
[1778496388460,46.72,81044.76,0.0,-0.99383,1e-05,1.25526]
[1778496389467,46.72,81044.47,0.0,-0.99383,1e-05,1.25499]
[1778496395509,46.72,81045.52,0.0,-0.99383,1e-05,1.25487]
[1778496396516,46.72,81050.68,0.0,-0.99381,1e-05,1.25977]
[1778496401551,46.72,81050.73,0.0,-0.99381,1e-05,1.25982]
[1778496406587,46.72,81044.45,0.0,-0.99384,1e-05,1.25385]
[1778496407594,46.72,81043.7,0.0,-0.99384,1e-05,1.25314]
[1778496409608,46.72,81038.48,0.0,-0.99387,1e-05,1.24821]
[1778496414341,46.72,81028.02,0.0,-0.99392,1e-05,1.23836]
[1778496415650,46.72,81028.02,0.0,-0.99392,1e-05,1.23836]
[1778496420686,46.72,81022.86,0.0,-0.99395,1e-05,1.23353]
[1778496422699,46.72,81030.41,0.0,-0.99391,1e-05,1.24061]
[1778496423708,46.72,81024.34,0.0,-0.99394,1e-05,1.23491]
[1778496424714,46.72,81014.29,0.0,-0.99399,1e-05,1.22554]
[1778496425722,46.72,81015.06,0.0,-0.99399,1e-05,1.22625]
[1778496427734,46.72,81007.76,0.0,-0.99403,1e-05,1.21948]
[1778496428741,46.72,81008.19,0.0,-0.99402,1e-05,1.21988]
[1778496433776,46.72,81006.67,0.0,-0.99403,1e-05,1.21847]
[1778496438813,46.72,81011.75,0.0,-0.99401,1e-05,1.22318]
[1778496444551,46.72,81014.37,0.0,-0.99399,1e-05,1.22561]
[1778496446867,46.72,81016.93,0.0,-0.99398,1e-05,1.228]
[1778496450895,46.72,81022.43,0.0,-0.99395,1e-05,1.23313]
[1778496451901,46.72,81024.15,0.0,-0.99395,1e-05,1.23364]
[1778496454621,46.72,81015.79,0.0,-0.99399,1e-05,1.22584]
[1778496460970,46.72,81016.03,0.0,-0.99399,1e-05,1.22606]
[1778496466004,46.72,81020.24,0.0,-0.99397,1e-05,1.22998]
[1778496471039,46.72,81020.18,0.0,-0.99397,1e-05,1.22993]
[1778496476074,46.72,81018.04,0.0,-0.99398,1e-05,1.22793]
[1778496481109,46.72,81016.84,0.0,-0.99399,1e-05,1.22682]
[1778496484131,46.72,81009.99,0.0,-0.99402,1e-05,1.22045]
[1778496486144,46.72,81008.26,0.0,-0.99403,1e-05,1.21885]
[1778496489166,46.72,81013.65,0.0,-0.994,1e-05,1.22385]
[1778496494200,46.72,81016.11,0.0,-0.99399,1e-05,1.22614]
[1778496499236,46.72,81015.14,0.0,-0.99399,1e-05,1.22523]
[1778496504270,46.72,81013.57,0.0,-0.994,1e-05,1.22378]
[1778496512326,46.72,81012.85,0.0,-0.99401,1e-05,1.22201]
[1778496517365,46.72,81016.99,0.0,-0.99399,1e-05,1.22586]
[1778496518375,46.72,81024.03,0.0,-0.99396,1e-05,1.23243]
[1778496521391,46.72,81026.1,0.0,-0.99394,1e-05,1.23436]
[1778496526425,46.72,81030.38,0.0,-0.99392,1e-05,1.23837]
[1778496533474,46.72,81033.18,0.0,-0.99391,1e-05,1.241]
[1778496538509,46.72,81038.17,0.0,-0.99388,1e-05,1.2457]
[1778496543544,46.72,81042.22,0.0,-0.99386,1e-05,1.24952]
[1778496547572,46.72,81048.18,0.0,-0.99383,1e-05,1.25517]
[1778496554621,46.72,81050.02,0.0,-0.99382,1e-05,1.25691]
[1778496559656,46.72,81052.52,0.0,-0.99381,1e-05,1.25929]
[1778496564691,46.72,81055.01,0.0,-0.9938,1e-05,1.26166]
[1778496566705,46.72,81062.11,0.0,-0.99376,1e-05,1.26844]
[1778496567712,46.72,81067.01,0.0,-0.99373,1e-05,1.27314]
[1778496568719,46.72,81067.39,0.0,-0.99373,1e-05,1.2735]
[1778496573754,46.72,81068.22,0.0,-0.99373,1e-05,1.27317]
[1778496578792,46.72,81071.98,0.0,-0.99371,1e-05,1.27679]
[1778496581810,46.72,81074.22,0.0,-0.9937,1e-05,1.27894]
[1778496586847,46.72,81071.91,0.0,-0.99371,1e-05,1.27672]
[1778496591880,46.72,81070.97,0.0,-0.99372,1e-05,1.27582]
[1778496596915,46.72,81070.46,0.0,-0.99372,1e-05,1.27533]
[1778496601957,46.72,81067.91,0.0,-0.99373,1e-05,1.27288]
[1778496602959,46.72,81076.6,0.0,-0.99369,1e-05,1.28124]
[1778496603965,46.72,81082.79,0.0,-0.99366,1e-05,1.28723]
[1778496605681,46.72,81087.49,0.0,-0.99363,1e-05,1.29179]
[1778496607995,46.72,81078.35,0.0,-0.99368,1e-05,1.28293]
[1778496613029,46.72,81081.7,0.0,-0.99366,1e-05,1.28617]
[1778496619071,46.72,81083.15,0.0,-0.99365,1e-05,1.28757]
[1778496624107,46.72,81085.63,0.0,-0.99364,1e-05,1.28998]
[1778496630148,46.72,81085.29,0.0,-0.99364,1e-05,1.28965]
[1778496635891,46.72,81085.85,0.0,-0.99364,1e-05,1.28906]
[1778496641225,46.72,81082.35,0.0,-0.99366,1e-05,1.28567]
[1778496644246,46.72,81091.47,0.0,-0.99361,1e-05,1.29452]
[1778496645961,46.72,81092.18,0.0,-0.99361,1e-05,1.29521]
[1778496651296,46.72,81096.31,0.0,-0.99359,1e-05,1.29924]
[1778496656331,46.72,81097.71,0.0,-0.99358,1e-05,1.30061]
[1778496661368,46.72,81100.71,0.0,-0.99356,1e-05,1.30354]
[1778496666401,46.72,81102.73,0.0,-0.99355,1e-05,1.30552]
[1778496667409,46.72,81094.9,0.0,-0.9936,1e-05,1.29786]
[1778496669423,46.72,81094.12,0.0,-0.9936,1e-05,1.2971]
[1778496674458,46.72,81094.63,0.0,-0.9936,1e-05,1.2976]
[1778496679493,46.72,81095.26,0.0,-0.99359,1e-05,1.29821]
[1778496684529,46.72,81092.81,0.0,-0.99361,1e-05,1.29582]
[1778496689563,46.72,81092.38,0.0,-0.99361,1e-05,1.29541]
[1778496694598,46.72,81090.49,0.0,-0.99362,1e-05,1.29243]
[1778496699633,46.72,81091.93,0.0,-0.99362,1e-05,1.29383]
[1778496704674,46.72,81092.0,0.0,-0.99362,1e-05,1.2939]
[1778496709705,46.72,81094.38,0.0,-0.9936,1e-05,1.29621]
[1778496714740,46.72,81096.39,0.0,-0.99359,1e-05,1.29817]
[1778496719775,46.72,81097.41,0.0,-0.99359,1e-05,1.29917]
[1778496724810,46.72,81096.65,0.0,-0.99359,1e-05,1.29843]
[1778496729845,46.72,81096.39,0.0,-0.99359,1e-05,1.29817]
[1778496732866,46.72,81102.66,0.0,-0.99356,1e-05,1.3043]
[1778496733874,46.72,81103.92,0.0,-0.99355,1e-05,1.30554]
[1778496743943,46.72,81104.73,0.0,-0.99355,1e-05,1.30633]
[1778496744951,46.72,81098.14,0.0,-0.99358,1e-05,1.29988]
[1778496745958,46.72,81081.59,0.0,-0.99367,1e-05,1.2838]
[1778496746964,46.72,81077.45,0.0,-0.99369,1e-05,1.2798]
[1778496751999,46.72,81074.15,0.0,-0.99372,1e-05,1.27549]
[1778496757034,46.72,81071.07,0.0,-0.99373,1e-05,1.27253]
[1778496758041,46.72,81064.3,0.0,-0.99377,1e-05,1.26605]
[1778496759048,46.72,81062.83,0.0,-0.99378,1e-05,1.26464]
[1778496764085,46.72,81063.88,0.0,-0.99377,1e-05,1.26565]
[1778496768111,46.72,81060.56,0.0,-0.99379,1e-05,1.26248]
[1778496773146,46.72,81056.56,0.0,-0.99381,1e-05,1.25867]
[1778496778182,46.72,81056.39,0.0,-0.99381,1e-05,1.2585]
[1778496783218,46.72,81058.59,0.0,-0.9938,1e-05,1.2606]
[1778496785231,46.72,81061.81,0.0,-0.99378,1e-05,1.26367]
[1778496790266,46.72,81062.23,0.0,-0.99378,1e-05,1.26407]
[1778496795301,46.72,81061.0,0.0,-0.99379,1e-05,1.2629]
[1778496800337,46.72,81061.07,0.0,-0.99379,1e-05,1.26296]
[1778496805371,46.72,81056.78,0.0,-0.99381,1e-05,1.25888]
[1778496808392,46.72,81055.43,0.0,-0.99381,1e-05,1.25759]
[1778496813426,46.72,81051.21,0.0,-0.99384,1e-05,1.25247]
[1778496818463,46.72,81050.1,0.0,-0.99385,1e-05,1.25142]
[1778496823500,46.72,81048.26,0.0,-0.99386,1e-05,1.24968]
[1778496828534,46.72,81047.68,0.0,-0.99386,1e-05,1.24913]
[1778496833569,46.72,81050.07,0.0,-0.99385,1e-05,1.25139]
[1778496838604,46.72,81051.37,0.0,-0.99384,1e-05,1.25262]
[1778496843640,46.72,81047.01,0.0,-0.99386,1e-05,1.2485]
[1778496848679,46.72,81047.04,0.0,-0.99386,1e-05,1.24853]
[1778496855723,46.72,81047.85,0.0,-0.99386,1e-05,1.24929]
[1778496860758,46.72,81047.74,0.0,-0.99386,1e-05,1.24919]
[1778496865793,46.72,81046.34,0.0,-0.99387,1e-05,1.24786]
[1778496870828,46.72,81046.09,0.0,-0.99387,1e-05,1.24763]
[1778496877586,46.72,81046.53,0.0,-0.99387,1e-05,1.24693]
[1778496882913,46.72,81048.1,0.0,-0.99386,1e-05,1.24842]
[1778496884926,46.72,81053.45,0.0,-0.99384,1e-05,1.25348]
[1778496887946,46.72,81050.16,0.0,-0.99385,1e-05,1.25037]
[1778496888958,46.72,81045.03,0.0,-0.99388,1e-05,1.24552]
[1778496889961,46.72,81045.11,0.0,-0.99388,1e-05,1.24559]
[1778496894997,46.72,81044.41,0.0,-0.99388,1e-05,1.24493]
[1778496900033,46.72,81042.85,0.0,-0.99389,1e-05,1.24346]
[1778496904061,46.72,81030.12,0.0,-0.99396,1e-05,1.23152]
[1778496905068,46.72,81026.54,0.0,-0.99397,1e-05,1.22818]
[1778496909096,46.72,81032.05,0.0,-0.99395,1e-05,1.23333]
[1778496914130,46.72,81032.78,0.0,-0.99394,1e-05,1.23401]
[1778496919166,46.72,81030.01,0.0,-0.99396,1e-05,1.23142]
[1778496924201,46.72,81028.02,0.0,-0.99397,1e-05,1.22956]
[1778496926215,46.72,81019.92,0.0,-0.99401,1e-05,1.22202]
[1778496930243,46.72,81006.69,0.0,-0.99407,1e-05,1.20979]
[1778496931250,46.72,81006.3,0.0,-0.99408,0.0,1.20835]
[1778496932257,46.72,81011.43,0.0,-0.99406,1e-05,1.21307]
[1778496933264,46.72,81011.37,0.0,-0.99406,1e-05,1.21302]
[1778496941319,46.72,81011.31,0.0,-0.99406,1e-05,1.21296]
[1778496946356,46.72,81010.26,0.0,-0.99406,1e-05,1.21199]
[1778496951390,46.72,81015.01,0.0,-0.99404,1e-05,1.21638]
[1778496956425,46.72,81015.9,0.0,-0.99403,1e-05,1.2172]
[1778496962467,46.72,81015.22,0.0,-0.99404,1e-05,1.21657]
[1778496968228,46.72,81014.3,0.0,-0.99404,1e-05,1.21572]
[1778496973544,46.72,81013.17,0.0,-0.99405,1e-05,1.21468]
[1778496978298,46.72,81021.31,0.0,-0.99401,1e-05,1.22222]
[1778496983613,46.72,81022.07,0.0,-0.994,1e-05,1.22292]
[1778496985635,46.72,81013.83,0.0,-0.99404,1e-05,1.21529]
[1778496986635,46.72,81014.31,0.0,-0.99404,1e-05,1.21573]
[1778496991670,46.72,81010.3,0.0,-0.99407,1e-05,1.21094]
[1778496996705,46.72,81009.45,0.0,-0.99407,1e-05,1.21016]
[1778497001740,46.72,81008.66,0.0,-0.99407,1e-05,1.20943]
[1778497006776,46.72,81011.95,0.0,-0.99406,1e-05,1.21246]
[1778497011810,46.72,81009.48,0.0,-0.99407,1e-05,1.21019]
[1778497016845,46.72,81009.9,0.0,-0.99407,1e-05,1.21057]
[1778497021880,46.72,81008.55,0.0,-0.99407,1e-05,1.20933]
[1778497027922,46.72,81007.19,0.0,-0.99408,0.0,1.20808]
[1778497032957,46.72,80998.08,0.0,-0.99413,0.0,1.19972]
[1778497035978,46.72,80996.26,0.0,-0.99414,0.0,1.19806]
[1778497040018,46.72,80992.34,0.0,-0.99416,0.0,1.19448]
[1778497045044,46.72,80992.31,0.0,-0.99416,0.0,1.19446]
[1778497050079,46.72,80991.17,0.0,-0.99416,0.0,1.19342]
[1778497057129,46.72,80992.3,0.0,-0.99416,0.0,1.19337]
[1778497062162,46.72,80992.66,0.0,-0.99416,0.0,1.1937]
[1778497067198,46.72,80997.31,0.0,-0.99414,0.0,1.19794]
[1778497072233,46.72,80994.86,0.0,-0.99415,0.0,1.19571]
[1778497077271,46.72,80980.99,0.0,-0.99422,0.0,1.18311]
[1778497078281,46.72,80977.46,0.0,-0.99423,0.0,1.17992]
[1778497082304,46.72,80972.9,0.0,-0.99426,0.0,1.17582]
[1778497087339,46.72,80979.27,0.0,-0.99422,0.0,1.18156]
[1778497092374,46.72,80978.76,0.0,-0.99423,0.0,1.1811]
[1778497097413,46.72,80976.37,0.0,-0.99424,0.0,1.17894]
[1778497101441,46.72,80969.9,0.0,-0.99427,0.0,1.17312]
[1778497102448,46.72,80969.7,0.0,-0.99427,0.0,1.17294]
[1778497104462,46.72,80963.27,0.0,-0.9943,0.0,1.16718]
[1778497109211,46.72,80958.21,0.0,-0.99433,0.0,1.16267]
[1778497114532,46.72,80953.8,0.0,-0.99435,0.0,1.15769]
[1778497119281,46.72,80960.73,0.0,-0.99432,0.0,1.16386]
[1778497120574,46.72,80960.49,0.0,-0.99432,0.0,1.16364]
[1778497122588,46.72,80954.29,0.0,-0.99435,0.0,1.15813]
[1778497123595,46.72,80954.46,0.0,-0.99435,0.0,1.15828]
[1778497129351,46.72,80956.19,0.0,-0.99434,0.0,1.15981]
[1778497134672,46.72,80960.46,0.0,-0.99432,0.0,1.16362]
[1778497139707,46.72,80961.19,0.0,-0.99432,0.0,1.16427]
[1778497145754,46.72,80961.18,0.0,-0.99432,0.0,1.16426]
[1778497150790,46.72,80959.89,0.0,-0.99432,0.0,1.16311]
[1778497155825,46.72,80960.93,0.0,-0.99432,0.0,1.16404]
[1778497160860,46.72,80958.57,0.0,-0.99433,0.0,1.16193]
[1778497165898,46.72,80959.09,0.0,-0.99433,0.0,1.1624]
[1778497170936,46.72,80954.55,0.0,-0.99435,0.0,1.15836]
[1778497175966,46.72,80952.71,0.0,-0.99436,0.0,1.15567]
[1778497179994,46.72,80957.99,0.0,-0.99434,0.0,1.16036]
[1778497181002,46.72,80958.38,0.0,-0.99434,0.0,1.16071]
[1778497186036,46.72,80956.08,0.0,-0.99435,0.0,1.15866]
[1778497191074,46.72,80945.5,0.0,-0.9944,0.0,1.14929]
[1778497192081,46.72,80945.32,0.0,-0.9944,0.0,1.14913]
[1778497197115,46.72,80940.27,0.0,-0.99442,0.0,1.14469]
[1778497202150,46.72,80934.28,0.0,-0.99445,0.0,1.13943]
[1778497207185,46.72,80931.64,0.0,-0.99446,0.0,1.13712]
[1778497212220,46.72,80929.09,0.0,-0.99448,0.0,1.13489]
[1778497214234,46.72,80935.66,0.0,-0.99444,0.0,1.14064]
[1778497217256,46.72,80941.87,0.0,-0.99442,0.0,1.14609]
[1778497219270,46.72,80948.68,0.0,-0.99438,0.0,1.1521]
[1778497221283,46.72,80960.62,0.0,-0.99433,0.0,1.1627]
[1778497222290,46.72,80961.09,0.0,-0.99432,0.0,1.16312]
[1778497224304,46.72,80955.85,0.0,-0.99435,0.0,1.15846]
[1778497228332,46.72,80950.33,0.0,-0.99438,0.0,1.15356]
[1778497233367,46.72,80952.25,0.0,-0.99437,0.0,1.15421]
[1778497236388,46.72,80958.42,0.0,-0.99434,0.0,1.15969]
[1778497237397,46.72,80964.29,0.0,-0.99431,0.0,1.16492]
[1778497238402,46.72,80963.49,0.0,-0.99432,0.0,1.16421]
[1778497242431,46.72,80959.34,0.0,-0.99434,0.0,1.16051]
[1778497246458,46.72,80967.21,0.0,-0.9943,0.0,1.16753]
[1778497248475,46.72,80971.91,0.0,-0.99428,0.0,1.17174]
[1778497251494,46.72,80974.61,0.0,-0.99426,0.0,1.17416]
[1778497256528,46.72,80974.42,0.0,-0.99426,0.0,1.17399]
[1778497261563,46.72,80977.31,0.0,-0.99425,0.0,1.17659]
[1778497266601,46.72,80977.3,0.0,-0.99425,0.0,1.17658]
[1778497271636,46.72,80976.38,0.0,-0.99425,0.0,1.17575]
[1778497275664,46.72,80968.6,0.0,-0.99429,0.0,1.16877]
[1778497280701,46.72,80964.8,0.0,-0.99431,0.0,1.16538]
[1778497285734,46.72,80967.58,0.0,-0.9943,0.0,1.16786]
[1778497287749,46.72,80971.68,0.0,-0.99428,0.0,1.17153]
[1778497292783,46.72,80972.87,0.0,-0.99428,0.0,1.17154]
[1778497297818,46.72,80973.75,0.0,-0.99427,0.0,1.17233]
[1778497302858,46.72,80981.68,0.0,-0.99423,0.0,1.17946]
[1778497304871,46.72,80985.61,0.0,-0.99421,0.0,1.18301]
[1778497307892,46.72,80980.52,0.0,-0.99424,0.0,1.17842]
[1778497310616,46.72,80970.97,0.0,-0.99429,0.0,1.16984]
[1778497311920,46.72,80970.01,0.0,-0.99429,0.0,1.16898]
[1778497316956,46.72,80966.24,0.0,-0.99431,0.0,1.1656]
[1778497321990,46.72,80964.84,0.0,-0.99432,0.0,1.16435]
[1778497327025,46.72,80962.39,0.0,-0.99433,0.0,1.16217]
[1778497333067,46.72,80961.28,0.0,-0.99433,0.0,1.16118]
[1778497338102,46.72,80966.59,0.0,-0.99431,0.0,1.16592]
[1778497343138,46.72,80969.47,0.0,-0.99429,0.0,1.16849]
[1778497348172,46.72,80973.7,0.0,-0.99427,0.0,1.17228]
[1778497353206,46.72,80975.98,0.0,-0.99427,0.0,1.17327]
[1778497360256,46.72,80976.84,0.0,-0.99426,0.0,1.17404]
[1778497362270,46.72,80967.91,0.0,-0.99431,0.0,1.16604]
[1778497363277,46.72,80966.84,0.0,-0.99431,0.0,1.16508]
[1778497369319,46.72,80969.02,0.0,-0.9943,0.0,1.16703]
[1778497375361,46.72,80970.16,0.0,-0.99429,0.0,1.16805]
[1778497378382,46.72,80965.0,0.0,-0.99432,0.0,1.16344]
[1778497383417,46.72,80963.0,0.0,-0.99433,0.0,1.16166]
[1778497384424,46.72,80969.51,0.0,-0.9943,0.0,1.16747]
[1778497385431,46.72,80969.91,0.0,-0.9943,0.0,1.16783]
[1778497387445,46.72,80977.82,0.0,-0.99426,0.0,1.17492]
[1778497388452,46.72,80977.34,0.0,-0.99426,0.0,1.17449]
[1778497393487,46.72,80981.5,0.0,-0.99424,0.0,1.17823]
[1778497398523,46.72,80983.33,0.0,-0.99423,0.0,1.17989]
[1778497403557,46.72,80982.28,0.0,-0.99424,0.0,1.17894]
[1778497409601,46.72,80986.49,0.0,-0.99422,0.0,1.18274]
[1778497414634,46.72,80988.47,0.0,-0.99421,0.0,1.18346]
[1778497418662,46.72,80993.64,0.0,-0.99419,0.0,1.18815]
[1778497423697,46.72,80994.67,0.0,-0.99418,0.0,1.18908]
[1778497426718,46.72,81010.55,0.0,-0.9941,0.0,1.20358]
[1778497429740,46.72,81016.68,0.0,-0.99407,1e-05,1.20921]
[1778497433767,46.72,81010.24,0.0,-0.9941,0.0,1.20329]
[1778497438802,46.72,81011.97,0.0,-0.99409,0.0,1.20488]
[1778497443838,46.72,81010.96,0.0,-0.9941,0.0,1.20395]
[1778497448872,46.72,81011.69,0.0,-0.9941,0.0,1.20462]
[1778497455921,46.72,81014.98,0.0,-0.99408,1e-05,1.20765]
[1778497461679,46.72,81014.03,0.0,-0.99408,1e-05,1.20677]
[1778497466998,46.72,81010.62,0.0,-0.9941,0.0,1.20364]
[1778497472037,46.72,81013.43,0.0,-0.99409,0.0,1.20514]
[1778497477071,46.72,81012.59,0.0,-0.9941,0.0,1.20437]
[1778497482107,46.72,81013.31,0.0,-0.99409,0.0,1.20503]
[1778497487142,46.72,80996.7,0.0,-0.99418,0.0,1.18985]
[1778497488149,46.72,80993.1,0.0,-0.99419,0.0,1.18658]
[1778497490163,46.72,80992.91,0.0,-0.99419,0.0,1.18641]
[1778497495198,46.72,80993.97,0.0,-0.99419,0.0,1.18737]
[1778497501240,46.72,80993.91,0.0,-0.99419,0.0,1.18732]
[1778497502247,46.72,81000.18,0.0,-0.99416,0.0,1.19302]
[1778497507298,46.72,81003.43,0.0,-0.99414,0.0,1.19598]
[1778497512029,46.72,80995.74,0.0,-0.99418,0.0,1.18898]
[1778497517354,46.72,80994.08,0.0,-0.99419,0.0,1.18747]
[1778497522388,46.72,80997.28,0.0,-0.99417,0.0,1.19038]
[1778497527423,46.72,81002.87,0.0,-0.99414,0.0,1.19547]
[1778497532458,46.72,81006.54,0.0,-0.99413,0.0,1.19774]
[1778497534472,46.72,81007.63,0.0,-0.99413,0.0,1.19874]
[1778497541520,46.72,81007.17,0.0,-0.99413,0.0,1.19832]
[1778497549577,46.72,81006.9,0.0,-0.99413,0.0,1.19807]
[1778497552598,46.72,80998.56,0.0,-0.99417,0.0,1.19047]
[1778497553605,46.72,80998.69,0.0,-0.99417,0.0,1.19059]
[1778497558640,46.72,81004.46,0.0,-0.99414,0.0,1.19584]
[1778497562667,46.72,81005.24,0.0,-0.99414,0.0,1.19655]
[1778497567702,46.72,81004.91,0.0,-0.99414,0.0,1.19625]
[1778497572738,46.72,81004.76,0.0,-0.99414,0.0,1.19612]
[1778497577775,46.72,81005.63,0.0,-0.99414,0.0,1.19691]
[1778497582816,46.72,81005.38,0.0,-0.99414,0.0,1.19668]
[1778497587846,46.72,81005.27,0.0,-0.99414,0.0,1.19658]
[1778497596909,46.72,81005.5,0.0,-0.99414,0.0,1.19571]
[1778497601944,46.72,81005.66,0.0,-0.99414,0.0,1.19586]
[1778497604964,46.72,80996.18,0.0,-0.99419,0.0,1.18723]
[1778497605973,46.72,80996.37,0.0,-0.99419,0.0,1.1874]
[1778497611007,46.72,80997.29,0.0,-0.99418,0.0,1.18824]
[1778497616045,46.72,80997.19,0.0,-0.99418,0.0,1.18815]
[1778497619066,46.72,80993.25,0.0,-0.9942,0.0,1.18458]
[1778497620074,46.72,80984.88,0.0,-0.99424,0.0,1.17702]
[1778497621080,46.72,80982.81,0.0,-0.99425,0.0,1.17515]
[1778497626115,46.72,80980.54,0.0,-0.99426,0.0,1.17311]
[1778497631154,46.72,80978.85,0.0,-0.99427,0.0,1.17159]
[1778497635183,46.72,80975.1,0.0,-0.99429,0.0,1.16823]
[1778497639238,46.72,80981.61,0.0,-0.99426,0.0,1.17407]
[1778497641252,46.72,80988.27,0.0,-0.99423,0.0,1.18007]
[1778497642943,46.72,80991.67,0.0,-0.99421,0.0,1.18315]
[1778497648301,46.72,80992.45,0.0,-0.99421,0.0,1.18385]
[1778497651321,46.72,81000.08,0.0,-0.99417,0.0,1.1897]
[1778497653013,46.72,80998.95,0.0,-0.99418,0.0,1.18867]
[1778497658372,46.72,80998.91,0.0,-0.99418,0.0,1.18864]
[1778497667438,46.72,80999.35,0.0,-0.99418,0.0,1.18904]
[1778497671467,46.72,80993.24,0.0,-0.99421,0.0,1.1835]
[1778497673481,46.72,80991.97,0.0,-0.99421,0.0,1.18235]
[1778497675495,46.72,80986.72,0.0,-0.99424,0.0,1.17761]
[1778497677510,46.72,80989.48,0.0,-0.99423,0.0,1.1801]
[1778497682544,46.72,80990.7,0.0,-0.99422,0.0,1.1812]
[1778497688587,46.72,80990.25,0.0,-0.99422,0.0,1.18079]
[1778497693622,46.72,80987.46,0.0,-0.99424,0.0,1.17827]
[1778497700671,46.72,80984.71,0.0,-0.99425,0.0,1.1758]
[1778497705706,46.72,80984.61,0.0,-0.99425,0.0,1.17571]
[1778497710741,46.72,80985.79,0.0,-0.99424,0.0,1.17677]
[1778497715777,46.72,80986.57,0.0,-0.99425,0.0,1.1764]
[1778497720811,46.72,80989.24,0.0,-0.99423,0.0,1.17881]
[1778497728868,46.72,80985.21,0.0,-0.99425,0.0,1.17518]
[1778497733906,46.72,80985.68,0.0,-0.99425,0.0,1.1756]
[1778497738941,46.72,80990.35,0.0,-0.99423,0.0,1.17981]
[1778497743976,46.72,80994.47,0.0,-0.99421,0.0,1.18354]
[1778497749011,46.72,80994.55,0.0,-0.99421,0.0,1.18361]
[1778497755053,46.72,80995.64,0.0,-0.9942,0.0,1.1846]
[1778497760088,46.72,80995.56,0.0,-0.9942,0.0,1.18452]
[1778497765125,46.72,80997.33,0.0,-0.99419,0.0,1.18613]
[1778497767145,46.72,81004.06,0.0,-0.99416,0.0,1.19224]
[1778497769158,46.72,80998.15,0.0,-0.99419,0.0,1.18687]
[1778497770165,46.72,80999.56,0.0,-0.99418,0.0,1.18815]
[1778497775199,46.72,81000.65,0.0,-0.99418,0.0,1.18807]
[1778497780236,46.72,81001.67,0.0,-0.99418,0.0,1.18899]
[1778497788291,46.72,81005.38,0.0,-0.99416,0.0,1.19237]
[1778497794000,46.72,81005.48,0.0,-0.99416,0.0,1.19246]
[1778497799369,46.72,81003.15,0.0,-0.99417,0.0,1.19034]
[1778497804404,46.72,81004.34,0.0,-0.99416,0.0,1.19142]
[1778497809439,46.72,81006.67,0.0,-0.99415,0.0,1.19355]
[1778497814474,46.72,81006.56,0.0,-0.99415,0.0,1.19344]
[1778497819510,46.72,81006.7,0.0,-0.99415,0.0,1.19357]
[1778497824546,46.72,81007.2,0.0,-0.99415,0.0,1.19403]
[1778497826559,46.72,81001.0,0.0,-0.99418,0.0,1.18839]
[1778497828578,46.72,80995.66,0.0,-0.99421,0.0,1.18354]
[1778497833609,46.72,80992.44,0.0,-0.99423,0.0,1.17956]
[1778497841666,46.72,80988.53,0.0,-0.99425,0.0,1.17604]
[1778497852742,46.72,80988.79,0.0,-0.99424,0.0,1.17627]
[1778497857777,46.72,80988.69,0.0,-0.99425,0.0,1.17618]
[1778497863819,46.72,80988.64,0.0,-0.99425,0.0,1.17614]
[1778497869861,46.72,80988.56,0.0,-0.99425,0.0,1.17606]
[1778497873889,46.72,80982.49,0.0,-0.99428,0.0,1.17061]
[1778497874896,46.72,80975.31,0.0,-0.99431,0.0,1.16418]
[1778497875904,46.72,80974.62,0.0,-0.99431,0.0,1.16357]
[1778497880938,46.72,80974.39,0.0,-0.99431,0.0,1.16336]
[1778497886980,46.72,80974.92,0.0,-0.99431,0.0,1.16383]
[1778497892015,46.72,80974.1,0.0,-0.99432,0.0,1.16204]
[1778497897051,46.72,80973.89,0.0,-0.99432,0.0,1.16186]
[1778497902085,46.72,80967.63,0.0,-0.99435,0.0,1.15629]
[1778497907122,46.72,80966.84,0.0,-0.99436,0.0,1.15558]
[1778497912155,46.72,80959.9,0.0,-0.99439,0.0,1.14944]
[1778497913162,46.72,80958.96,0.0,-0.99439,0.0,1.14861]
[1778497918197,46.72,80956.98,0.0,-0.9944,0.0,1.14686]
[1778497923233,46.72,80955.3,0.0,-0.99441,0.0,1.14538]
[1778497925246,46.72,80950.29,0.0,-0.99444,0.0,1.14097]
[1778497926253,46.72,80949.87,0.0,-0.99444,0.0,1.1406]
[1778497928268,46.72,80939.51,0.0,-0.99449,0.0,1.13154]
[1778497930283,46.72,80930.73,0.0,-0.99453,0.0,1.1239]
[1778497935316,46.72,80926.71,0.0,-0.99455,0.0,1.12042]
[1778497940351,46.72,80922.21,0.0,-0.99457,0.0,1.11653]
[1778497945386,46.72,80918.8,0.0,-0.99458,0.0,1.1136]
[1778497946394,46.72,80913.2,0.0,-0.99461,0.0,1.10879]
[1778497949415,46.72,80901.42,0.0,-0.99466,0.0,1.09872]
[1778497950422,46.72,80894.85,0.0,-0.99469,0.0,1.09314]
[1778497951430,46.72,80892.09,0.0,-0.99471,0.0,1.0898]
[1778497955149,46.72,80899.11,0.0,-0.99468,0.0,1.09575]
[1778497960492,46.72,80909.04,0.0,-0.99463,0.0,1.1042]
[1778497961497,46.72,80911.49,0.0,-0.99462,0.0,1.1063]
[1778497965219,46.72,80916.27,0.0,-0.9946,0.0,1.1104]
[1778497970561,46.72,80918.58,0.0,-0.99459,0.0,1.11238]
[1778497975617,46.72,80917.83,0.0,-0.99459,0.0,1.11174]
[1778497976611,46.72,80947.01,0.0,-0.99446,0.0,1.13705]
[1778497977619,46.72,80962.35,0.0,-0.99438,0.0,1.15056]
[1778497982653,46.72,80969.11,0.0,-0.99435,0.0,1.15655]
[1778497988695,46.72,80967.15,0.0,-0.99436,0.0,1.15481]
[1778497991716,46.72,80972.42,0.0,-0.99433,0.0,1.15949]
[1778497996751,46.72,80971.75,0.0,-0.99434,0.0,1.15889]
[1778498003800,46.72,80967.3,0.0,-0.99436,0.0,1.15494]
[1778498011858,46.72,80971.16,0.0,-0.99435,0.0,1.15731]
[1778498016893,46.72,80972.49,0.0,-0.99434,0.0,1.1585]
[1778498021928,46.72,80972.55,0.0,-0.99434,0.0,1.15855]
[1778498026965,46.72,80972.45,0.0,-0.99434,0.0,1.15846]
[1778498033005,46.72,80973.92,0.0,-0.99433,0.0,1.15977]
[1778498038040,46.72,80974.03,0.0,-0.99433,0.0,1.15987]
[1778498040054,46.72,80979.0,0.0,-0.99431,0.0,1.1643]
[1778498042068,46.72,80973.71,0.0,-0.99433,0.0,1.15958]
[1778498047103,46.72,80975.06,0.0,-0.99433,0.0,1.16078]
[1778498052138,46.72,80970.26,0.0,-0.99435,0.0,1.15651]
[1778498057173,46.72,80970.4,0.0,-0.99435,0.0,1.15664]
[1778498062209,46.72,80971.13,0.0,-0.99435,0.0,1.15729]
[1778498068250,46.72,80971.1,0.0,-0.99435,0.0,1.15726]
[1778498070265,46.72,80967.73,0.0,-0.99436,0.0,1.15427]
[1778498075299,46.72,80969.02,0.0,-0.99436,0.0,1.15436]
[1778498080335,46.72,80964.65,0.0,-0.99438,0.0,1.15049]
[1778498085370,46.72,80960.98,0.0,-0.9944,0.0,1.14725]
[1778498090404,46.72,80958.88,0.0,-0.99441,0.0,1.14539]
[1778498095439,46.72,80958.15,0.0,-0.99441,0.0,1.14475]
[1778498100474,46.72,80955.78,0.0,-0.99442,0.0,1.14267]
[1778498105509,46.72,80955.38,0.0,-0.99443,0.0,1.14231]
[1778498106517,46.72,80966.3,0.0,-0.99437,0.0,1.15195]
[1778498111551,46.72,80966.98,0.0,-0.99437,0.0,1.15255]
[1778498116586,46.72,80969.21,0.0,-0.99436,0.0,1.15453]
[1778498121621,46.72,80972.33,0.0,-0.99434,0.0,1.1573]
[1778498126656,46.72,80975.94,0.0,-0.99433,0.0,1.16051]
[1778498131692,46.72,80978.02,0.0,-0.99432,0.0,1.16131]
[1778498136726,46.72,80978.93,0.0,-0.99432,0.0,1.16212]
[1778498141761,46.72,80979.94,0.0,-0.99431,0.0,1.16302]
[1778498147806,46.72,80981.5,0.0,-0.99431,0.0,1.16441]
[1778498152838,46.72,80980.56,0.0,-0.99431,0.0,1.16357]
[1778498160898,46.72,80980.37,0.0,-0.99431,0.0,1.1634]
[1778498161901,46.72,80984.77,0.0,-0.99429,0.0,1.16734]
[1778498162909,46.72,80977.95,0.0,-0.99432,0.0,1.16125]
[1778498167943,46.72,80990.78,0.0,-0.99426,0.0,1.17273]
[1778498172978,46.72,80990.72,0.0,-0.99426,0.0,1.17268]
[1778498178015,46.72,80993.08,0.0,-0.99425,0.0,1.1748]
[1778498183053,46.72,80992.78,0.0,-0.99425,0.0,1.17453]
[1778498188087,46.72,80992.82,0.0,-0.99425,0.0,1.17457]
[1778498193123,46.72,80992.68,0.0,-0.99426,0.0,1.17337]
[1778498198166,46.72,80993.0,0.0,-0.99425,0.0,1.17366]
[1778498206921,46.72,80992.67,0.0,-0.99426,0.0,1.17336]
[1778498210250,46.72,80997.99,0.0,-0.99423,0.0,1.17816]
[1778498215285,46.72,80994.37,0.0,-0.99425,0.0,1.17489]
[1778498220320,46.72,80993.98,0.0,-0.99425,0.0,1.17454]
[1778498222334,46.72,80986.81,0.0,-0.99428,0.0,1.1681]
[1778498230391,46.72,80987.91,0.0,-0.99428,0.0,1.16909]
[1778498237133,46.72,80990.03,0.0,-0.99427,0.0,1.17099]
[1778498242477,46.72,81001.3,0.0,-0.99421,0.0,1.18115]
[1778498244489,46.72,81007.28,0.0,-0.99418,0.0,1.18656]
[1778498249524,46.72,81007.25,0.0,-0.99418,0.0,1.18654]
[1778498254559,46.72,81006.67,0.0,-0.99419,0.0,1.18494]
[1778498260601,46.72,81006.86,0.0,-0.99419,0.0,1.18511]
[1778498263622,46.72,81021.11,0.0,-0.99412,0.0,1.19809]
[1778498266644,46.72,81031.3,0.0,-0.99407,1e-05,1.20745]
[1778498271678,46.72,81035.81,0.0,-0.99405,1e-05,1.21161]
[1778498277413,46.72,81039.31,0.0,-0.99403,1e-05,1.21484]
[1778498282756,46.72,81040.87,0.0,-0.99402,1e-05,1.21629]
[1778498287791,46.72,81037.63,0.0,-0.99404,1e-05,1.21329]
[1778498292825,46.72,81039.71,0.0,-0.99403,1e-05,1.21521]
[1778498297861,46.72,81039.49,0.0,-0.99403,1e-05,1.21501]
[1778498302896,46.72,81039.73,0.0,-0.99403,1e-05,1.21523]
[1778498304910,46.72,81047.8,0.0,-0.99399,1e-05,1.22272]
[1778498309945,46.72,81049.35,0.0,-0.99398,1e-05,1.22417]
[1778498315987,46.72,81051.99,0.0,-0.99397,1e-05,1.22553]
[1778498320017,46.72,81057.41,0.0,-0.99394,1e-05,1.23059]
[1778498324055,46.72,81061.08,0.0,-0.99392,1e-05,1.23403]
[1778498325057,46.72,81073.19,0.0,-0.99386,1e-05,1.24543]
[1778498326060,46.72,81084.75,0.0,-0.9938,1e-05,1.2564]
[1778498327064,46.72,81091.38,0.0,-0.99377,1e-05,1.26272]
[1778498328075,46.72,81097.3,0.0,-0.99374,1e-05,1.26839]
[1778498330087,46.72,81106.73,0.0,-0.99369,1e-05,1.27747]
[1778498335120,46.72,81115.33,0.0,-0.99364,1e-05,1.28579]
[1778498336128,46.72,81121.54,0.0,-0.99361,1e-05,1.29183]
[1778498337135,46.72,81121.01,0.0,-0.99361,1e-05,1.29131]
[1778498339149,46.72,81126.9,0.0,-0.99358,1e-05,1.29706]
[1778498340171,46.72,81127.07,0.0,-0.99358,1e-05,1.29723]
[1778498343187,46.72,81111.68,0.0,-0.99366,1e-05,1.28225]
[1778498344195,46.72,81110.49,0.0,-0.99367,1e-05,1.2811]
[1778498347216,46.72,81107.18,0.0,-0.99368,1e-05,1.2779]
[1778498352251,46.72,81110.97,0.0,-0.99366,1e-05,1.28157]
[1778498358293,46.72,81110.68,0.0,-0.99367,1e-05,1.28129]
[1778498363328,46.72,81116.47,0.0,-0.99363,1e-05,1.2869]
[1778498364336,46.72,81122.12,0.0,-0.9936,1e-05,1.29239]
[1778498365344,46.72,81122.59,0.0,-0.9936,1e-05,1.29285]
[1778498367356,46.72,81128.7,0.0,-0.99357,1e-05,1.29882]
[1778498368363,46.72,81128.94,0.0,-0.99357,1e-05,1.29906]
[1778498374405,46.72,81128.29,0.0,-0.99358,1e-05,1.29727]
[1778498379440,46.72,81129.89,0.0,-0.99357,1e-05,1.29884]
[1778498384477,46.72,81125.6,0.0,-0.99359,1e-05,1.29464]
[1778498389512,46.72,81114.16,0.0,-0.99365,1e-05,1.28352]
[1778498390519,46.72,81116.37,0.0,-0.99364,1e-05,1.28566]
[1778498392533,46.72,81118.42,0.0,-0.99363,1e-05,1.28765]
[1778498396562,46.72,81105.57,0.0,-0.9937,1e-05,1.27521]
[1778498397568,46.72,81105.57,0.0,-0.9937,1e-05,1.27521]
[1778498402604,46.72,81110.13,0.0,-0.99367,1e-05,1.27962]
[1778498406641,46.72,81109.04,0.0,-0.99368,1e-05,1.27856]
[1778498410670,46.72,81115.53,0.0,-0.99365,1e-05,1.28484]
[1778498413690,46.72,81121.05,0.0,-0.99362,1e-05,1.29021]
[1778498415704,46.72,81116.94,0.0,-0.99364,1e-05,1.28621]
[1778498420739,46.72,81117.47,0.0,-0.99363,1e-05,1.28673]
[1778498425775,46.72,81123.53,0.0,-0.9936,1e-05,1.29262]
[1778498430810,46.72,81130.2,0.0,-0.99357,1e-05,1.29914]
[1778498435845,46.72,81128.54,0.0,-0.99358,1e-05,1.29637]
[1778498437858,46.72,81123.31,0.0,-0.99361,1e-05,1.29126]
[1778498442894,46.72,81124.23,0.0,-0.9936,1e-05,1.29216]
[1778498448617,46.72,81125.1,0.0,-0.9936,1e-05,1.29301]
[1778498453971,46.72,81125.0,0.0,-0.9936,1e-05,1.29291]
[1778498455986,46.72,81118.98,0.0,-0.99363,1e-05,1.28705]
[1778498461027,46.72,81122.61,0.0,-0.99361,1e-05,1.29058]
[1778498464048,46.72,81129.87,0.0,-0.99357,1e-05,1.29767]
[1778498465059,46.72,81137.71,0.0,-0.99353,1e-05,1.30535]
[1778498468758,46.72,81144.72,0.0,-0.99349,1e-05,1.31226]
[1778498474121,46.72,81134.44,0.0,-0.99355,1e-05,1.30214]
[1778498479156,46.72,81130.57,0.0,-0.99357,1e-05,1.29835]
[1778498484192,46.72,81130.11,0.0,-0.99357,1e-05,1.2979]
[1778498489227,46.72,81130.8,0.0,-0.99357,1e-05,1.29858]
[1778498491241,46.72,81136.7,0.0,-0.99354,1e-05,1.30321]
[1778498494262,46.72,81144.73,0.0,-0.9935,1e-05,1.31111]
[1778498497283,46.72,81148.94,0.0,-0.99348,1e-05,1.31527]
[1778498502318,46.72,81150.76,0.0,-0.99347,1e-05,1.31707]
[1778498507355,46.72,81146.65,0.0,-0.99349,1e-05,1.31301]
[1778498512408,46.72,81148.41,0.0,-0.99348,1e-05,1.31475]
[1778498517430,46.72,81151.14,0.0,-0.99346,1e-05,1.31745]
[1778498520453,46.72,81157.21,0.0,-0.99343,1e-05,1.32347]
[1778498525486,46.72,81157.83,0.0,-0.99343,1e-05,1.32409]
[1778498530521,46.72,81154.7,0.0,-0.99344,1e-05,1.32098]
[1778498535556,46.72,81151.42,0.0,-0.99346,1e-05,1.31772]
[1778498540592,46.72,81146.75,0.0,-0.99349,1e-05,1.31311]
[1778498545626,46.72,81145.72,0.0,-0.99349,1e-05,1.31209]
[1778498550663,46.72,81136.87,0.0,-0.99354,1e-05,1.30338]
[1778498551669,46.72,81140.54,0.0,-0.99353,1e-05,1.30583]
[1778498555698,46.72,81143.12,0.0,-0.99351,1e-05,1.30837]
[1778498560734,46.72,81142.67,0.0,-0.99352,1e-05,1.30792]
[1778498562746,46.72,81147.41,0.0,-0.99349,1e-05,1.3126]
[1778498567782,46.72,81151.14,0.0,-0.99347,1e-05,1.31629]
[1778498569795,46.72,81154.42,0.0,-0.99345,1e-05,1.31954]
[1778498574832,46.72,81149.5,0.0,-0.99348,1e-05,1.31466]
[1778498576846,46.72,81144.43,0.0,-0.99351,1e-05,1.30966]
[1778498578859,46.72,81149.09,0.0,-0.99348,1e-05,1.31426]
[1778498583893,46.72,81151.68,0.0,-0.99347,1e-05,1.31682]
[1778498586915,46.72,81141.66,0.0,-0.99352,1e-05,1.30693]
[1778498587922,46.72,81136.19,0.0,-0.99355,1e-05,1.30156]
[1778498592957,46.72,81136.86,0.0,-0.99355,1e-05,1.30221]
[1778498597992,46.72,81137.25,0.0,-0.99355,1e-05,1.3026]
[1778498602020,46.72,81142.97,0.0,-0.99351,1e-05,1.30822]
[1778498607055,46.72,81144.94,0.0,-0.9935,1e-05,1.31016]
[1778498610076,46.72,81139.87,0.0,-0.99353,1e-05,1.30517]
[1778498615112,46.72,81140.1,0.0,-0.99354,1e-05,1.30424]
[1778498617125,46.72,81135.75,0.0,-0.99356,1e-05,1.29997]
[1778498622160,46.72,81133.62,0.0,-0.99357,1e-05,1.29789]
[1778498628201,46.72,81134.36,0.0,-0.99357,1e-05,1.29861]
[1778498633238,46.72,81133.79,0.0,-0.99357,1e-05,1.29806]
[1778498638272,46.72,81132.08,0.0,-0.99358,1e-05,1.29638]
[1778498643308,46.72,81131.84,0.0,-0.99358,1e-05,1.29615]
[1778498648343,46.72,81128.32,0.0,-0.9936,1e-05,1.29271]
[1778498653381,46.72,81128.07,0.0,-0.9936,1e-05,1.29247]
[1778498658416,46.72,81128.31,0.0,-0.9936,1e-05,1.2927]
[1778498662443,46.72,81134.82,0.0,-0.99356,1e-05,1.29906]
[1778498667478,46.72,81138.68,0.0,-0.99354,1e-05,1.30285]
[1778498672513,46.72,81137.23,0.0,-0.99356,1e-05,1.30027]
[1778498677548,46.72,81135.54,0.0,-0.99357,1e-05,1.29862]
[1778498682594,46.72,81134.47,0.0,-0.99357,1e-05,1.29757]
[1778498687630,46.72,81134.28,0.0,-0.99357,1e-05,1.29738]
[1778498693672,46.72,81133.57,0.0,-0.99358,1e-05,1.29669]
[1778498698707,46.72,81129.68,0.0,-0.9936,1e-05,1.29289]
[1778498703742,46.72,81129.3,0.0,-0.9936,1e-05,1.29252]
[1778498708778,46.72,81128.76,0.0,-0.9936,1e-05,1.29199]
[1778498713812,46.72,81130.01,0.0,-0.9936,1e-05,1.29321]
[1778498718848,46.72,81128.58,0.0,-0.9936,1e-05,1.29182]
[1778498723881,46.72,81129.08,0.0,-0.9936,1e-05,1.29231]
[1778498728916,46.72,81129.24,0.0,-0.9936,1e-05,1.29246]
[1778498740664,46.72,81131.14,0.0,-0.99359,1e-05,1.29317]
[1778498750065,46.72,81130.5,0.0,-0.9936,1e-05,1.29254]
[1778498755100,46.72,81130.01,0.0,-0.9936,1e-05,1.29207]
[1778498760141,46.72,81128.9,0.0,-0.99361,1e-05,1.29099]
[1778498766178,46.72,81128.44,0.0,-0.99361,1e-05,1.29054]
[1778498774234,46.72,81129.58,0.0,-0.9936,1e-05,1.29165]
[1778498779269,46.72,81130.47,0.0,-0.9936,1e-05,1.29252]
[1778498784306,46.72,81132.66,0.0,-0.99359,1e-05,1.29465]
[1778498789339,46.72,81133.32,0.0,-0.99358,1e-05,1.2953]
[1778498794375,46.72,81134.71,0.0,-0.99358,1e-05,1.29551]
[1778498799409,46.72,81134.93,0.0,-0.99358,1e-05,1.29572]
[1778498804444,46.72,81133.97,0.0,-0.99359,1e-05,1.29478]
[1778498811159,46.72,81133.67,0.0,-0.99359,1e-05,1.29449]
[1778498817535,46.72,81132.6,0.0,-0.99359,1e-05,1.29345]
[1778498821229,46.72,81125.18,0.0,-0.99363,1e-05,1.28622]
[1778498823598,46.72,81116.45,0.0,-0.99368,1e-05,1.27776]
[1778498828633,46.72,81119.26,0.0,-0.99366,1e-05,1.28048]
[1778498833671,46.72,81119.51,0.0,-0.99366,1e-05,1.28072]
[1778498838705,46.72,81121.69,0.0,-0.99365,1e-05,1.28284]
[1778498842733,46.72,81116.45,0.0,-0.99368,1e-05,1.27776]
[1778498844747,46.72,81117.78,0.0,-0.99367,1e-05,1.27905]
[1778498849782,46.72,81112.46,0.0,-0.9937,1e-05,1.27391]
[1778498855826,46.72,81109.69,0.0,-0.99372,1e-05,1.27011]
[1778498860861,46.72,81104.88,0.0,-0.99375,1e-05,1.2655]
[1778498868917,46.72,81102.19,0.0,-0.99376,1e-05,1.26292]
[1778498870931,46.72,81107.71,0.0,-0.99373,1e-05,1.26821]
[1778498875966,46.72,81109.11,0.0,-0.99372,1e-05,1.26956]
[1778498881000,46.72,81113.75,0.0,-0.9937,1e-05,1.27402]
[1778498886037,46.72,81116.35,0.0,-0.99368,1e-05,1.27653]
[1778498888050,46.72,81111.02,0.0,-0.99371,1e-05,1.27139]
[1778498893085,46.72,81107.6,0.0,-0.99373,1e-05,1.26811]
[1778498898120,46.72,81104.07,0.0,-0.99375,1e-05,1.26472]
[1778498903155,46.72,81106.96,0.0,-0.99373,1e-05,1.26749]
[1778498904162,46.72,81113.34,0.0,-0.9937,1e-05,1.27363]
[1778498909197,46.72,81112.42,0.0,-0.99371,1e-05,1.27274]
[1778498914232,46.72,81111.39,0.0,-0.99372,1e-05,1.27062]
[1778498918260,46.72,81118.89,0.0,-0.99368,1e-05,1.27785]
[1778498921280,46.72,81128.3,0.0,-0.99363,1e-05,1.28697]
[1778498925308,46.72,81123.51,0.0,-0.99365,1e-05,1.28232]
[1778498927323,46.72,81114.38,0.0,-0.9937,1e-05,1.2735]
[1778498931351,46.72,81106.05,0.0,-0.99374,1e-05,1.26549]
[1778498936386,46.72,81106.92,0.0,-0.99374,1e-05,1.26632]
[1778498937392,46.72,81097.39,0.0,-0.99379,1e-05,1.25721]
[1778498942428,46.72,81101.77,0.0,-0.99377,1e-05,1.26139]
[1778498950484,46.72,81103.64,0.0,-0.99376,1e-05,1.26318]
[1778498955518,46.72,81107.03,0.0,-0.99374,1e-05,1.26643]
[1778498960554,46.72,81106.19,0.0,-0.99374,1e-05,1.26562]
[1778498965589,46.72,81107.45,0.0,-0.99374,1e-05,1.26683]
[1778498970625,46.72,81108.39,0.0,-0.99373,1e-05,1.26773]
[1778498975660,46.72,81107.3,0.0,-0.99374,1e-05,1.26556]
[1778498980694,46.72,81107.52,0.0,-0.99374,1e-05,1.26577]
[1778498985729,46.72,81109.04,0.0,-0.99373,1e-05,1.26723]
[1778498990764,46.72,81111.25,0.0,-0.99372,1e-05,1.26935]
[1778498995799,46.72,81112.97,0.0,-0.99371,1e-05,1.271]
[1778499000838,46.72,81111.99,0.0,-0.99372,1e-05,1.27006]
[1778499006877,46.72,81107.32,0.0,-0.99374,1e-05,1.26558]
[1778499009901,46.72,81112.66,0.0,-0.99372,1e-05,1.2707]
[1778499017959,46.72,81108.96,0.0,-0.99373,1e-05,1.26715]
[1778499019967,46.72,81118.34,0.0,-0.99369,1e-05,1.27618]
[1778499020974,46.72,81119.86,0.0,-0.99368,1e-05,1.27765]
[1778499026012,46.72,81120.22,0.0,-0.99368,1e-05,1.27799]
[1778499031046,46.72,81123.62,0.0,-0.99366,1e-05,1.28014]
[1778499036081,46.72,81124.29,0.0,-0.99366,1e-05,1.28079]
[1778499041116,46.72,81125.98,0.0,-0.99365,1e-05,1.28243]
[1778499044137,46.72,81132.61,0.0,-0.99361,1e-05,1.28887]
[1778499048169,46.72,81137.8,0.0,-0.99359,1e-05,1.29393]
[1778499053202,46.72,81138.79,0.0,-0.99358,1e-05,1.2949]
[1778499058237,46.72,81137.86,0.0,-0.99359,1e-05,1.29399]
[1778499063271,46.72,81138.85,0.0,-0.99358,1e-05,1.29496]
[1778499068306,46.72,81139.25,0.0,-0.99358,1e-05,1.29535]
[1778499072334,46.72,81153.84,0.0,-0.9935,1e-05,1.30967]
[1778499079384,46.72,81157.76,0.0,-0.99348,1e-05,1.31355]
[1778499084418,46.72,81160.78,0.0,-0.99346,1e-05,1.31653]
[1778499085425,46.72,81166.92,0.0,-0.99343,1e-05,1.32263]
[1778499091467,46.72,81168.27,0.0,-0.99343,1e-05,1.3228]
[1778499093482,46.72,81163.05,0.0,-0.99346,1e-05,1.31762]
[1778499095494,46.72,81157.33,0.0,-0.99349,1e-05,1.31196]
[1778499100530,46.72,81158.19,0.0,-0.99348,1e-05,1.31281]
[1778499103553,46.72,81150.19,0.0,-0.99353,1e-05,1.30492]
[1778499108586,46.72,81151.54,0.0,-0.99352,1e-05,1.30625]
[1778499110600,46.72,81144.56,0.0,-0.99356,1e-05,1.29939]
[1778499111607,46.72,81152.55,0.0,-0.99351,1e-05,1.30724]
[1778499113273,46.72,81161.76,0.0,-0.99346,1e-05,1.31634]
[1778499116642,46.72,81169.9,0.0,-0.99342,1e-05,1.32443]
[1778499121679,46.72,81169.09,0.0,-0.99342,1e-05,1.32362]
[1778499126715,46.72,81165.76,0.0,-0.99344,1e-05,1.32031]
[1778499131750,46.72,81164.48,0.0,-0.99345,1e-05,1.31904]
[1778499133414,46.72,81181.13,0.0,-0.99336,1e-05,1.33565]
[1778499134771,46.72,81174.81,0.0,-0.99339,1e-05,1.32932]
[1778499139806,46.72,81172.59,0.0,-0.9934,1e-05,1.32711]
[1778499144841,46.72,81165.2,0.0,-0.99344,1e-05,1.31975]
[1778499149879,46.72,81162.05,0.0,-0.99346,1e-05,1.31663]
[1778499154911,46.72,81154.79,0.0,-0.99351,1e-05,1.30829]
[1778499159946,46.72,81155.32,0.0,-0.9935,1e-05,1.30882]
[1778499164980,46.72,81155.72,0.0,-0.9935,1e-05,1.30921]
[1778499170017,46.72,81153.43,0.0,-0.99351,1e-05,1.30695]
[1778499175051,46.72,81153.21,0.0,-0.99351,1e-05,1.30674]
[1778499180086,46.72,81151.53,0.0,-0.99352,1e-05,1.30508]
[1778499185122,46.72,81149.42,0.0,-0.99354,1e-05,1.30301]
[1778499189149,46.72,81155.44,0.0,-0.9935,1e-05,1.30893]
[1778499195192,46.72,81159.12,0.0,-0.99348,1e-05,1.31257]
[1778499200227,46.72,81154.99,0.0,-0.9935,1e-05,1.30849]
[1778499202242,46.72,81148.89,0.0,-0.99354,1e-05,1.30249]
[1778499203250,46.72,81149.03,0.0,-0.99354,1e-05,1.30263]
[1778499205265,46.72,81139.97,0.0,-0.99359,1e-05,1.29375]
[1778499206271,46.72,81140.0,0.0,-0.99359,1e-05,1.29378]
[1778499211307,46.72,81140.2,0.0,-0.99359,1e-05,1.29283]
[1778499216341,46.72,81139.91,0.0,-0.99359,1e-05,1.29254]
[1778499221376,46.72,81140.47,0.0,-0.99359,1e-05,1.29309]
[1778499226411,46.72,81137.21,0.0,-0.99361,1e-05,1.28991]
[1778499231447,46.72,81141.04,0.0,-0.99359,1e-05,1.29365]
[1778499236484,46.72,81143.06,0.0,-0.99358,1e-05,1.29562]
[1778499241516,46.72,81146.32,0.0,-0.99356,1e-05,1.29881]
[1778499246552,46.72,81147.56,0.0,-0.99355,1e-05,1.30003]
[1778499251586,46.72,81147.8,0.0,-0.99355,1e-05,1.30026]
[1778499256622,46.72,81148.76,0.0,-0.99354,1e-05,1.30121]
[1778499262663,46.72,81148.87,0.0,-0.99354,1e-05,1.30131]
[1778499267698,46.72,81149.08,0.0,-0.99354,1e-05,1.30152]
[1778499272733,46.72,81149.49,0.0,-0.99355,1e-05,1.30077]
[1778499277768,46.72,81147.46,0.0,-0.99356,1e-05,1.29878]
[1778499282803,46.72,81146.75,0.0,-0.99356,1e-05,1.29808]
[1778499286831,46.72,81156.09,0.0,-0.99351,1e-05,1.30726]
[1778499287838,46.72,81155.5,0.0,-0.99351,1e-05,1.30668]
[1778499290859,46.72,81164.71,0.0,-0.99346,1e-05,1.31577]
[1778499295894,46.72,81165.45,0.0,-0.99346,1e-05,1.31651]
[1778499300929,46.72,81167.02,0.0,-0.99345,1e-05,1.31806]
[1778499306971,46.72,81163.21,0.0,-0.99347,1e-05,1.31429]
[1778499312009,46.72,81165.51,0.0,-0.99346,1e-05,1.31657]
[1778499317044,46.72,81164.57,0.0,-0.99346,1e-05,1.31563]
[1778499322079,46.72,81168.59,0.0,-0.99344,1e-05,1.31962]
[1778499327114,46.72,81169.79,0.0,-0.99344,1e-05,1.32081]
[1778499331142,46.72,81178.71,0.0,-0.99339,1e-05,1.32853]
[1778499336177,46.72,81177.02,0.0,-0.9934,1e-05,1.32684]
[1778499341212,46.72,81175.47,0.0,-0.99341,1e-05,1.3253]
[1778499346249,46.72,81169.8,0.0,-0.99344,1e-05,1.31966]
[1778499351284,46.72,81167.97,0.0,-0.99345,1e-05,1.31784]
[1778499352290,46.72,81173.25,0.0,-0.99342,1e-05,1.32309]
[1778499353297,46.72,81173.97,0.0,-0.99342,1e-05,1.3238]
[1778499357325,46.72,81178.65,0.0,-0.99339,1e-05,1.32847]
[1778499362362,46.72,81178.06,0.0,-0.9934,1e-05,1.32788]
[1778499367402,46.72,81178.26,0.0,-0.99339,1e-05,1.32808]
[1778499369411,46.72,81185.14,0.0,-0.99336,1e-05,1.33496]
[1778499372432,46.72,81183.94,0.0,-0.99336,1e-05,1.33376]
[1778499376460,46.72,81178.67,0.0,-0.99339,1e-05,1.32849]
[1778499381497,46.72,81178.86,0.0,-0.99339,1e-05,1.32868]
[1778499385525,46.72,81179.89,0.0,-0.99339,1e-05,1.32971]
[1778499387537,46.72,81178.56,0.0,-0.99339,1e-05,1.32838]
[1778499392571,46.72,81173.87,0.0,-0.99342,1e-05,1.32253]
[1778499397607,46.72,81171.26,0.0,-0.99344,1e-05,1.31994]
[1778499402642,46.72,81170.0,0.0,-0.99345,1e-05,1.31869]
[1778499407679,46.72,81171.09,0.0,-0.99344,1e-05,1.31977]
[1778499412714,46.72,81171.87,0.0,-0.99344,1e-05,1.32055]
[1778499418755,46.72,81171.96,0.0,-0.99343,1e-05,1.32063]
[1778499423792,46.72,81173.14,0.0,-0.99343,1e-05,1.32181]
[1778499428827,46.72,81175.82,0.0,-0.99341,1e-05,1.32448]
[1778499433861,46.72,81178.34,0.0,-0.9934,1e-05,1.32699]
[1778499438896,46.72,81178.33,0.0,-0.9934,1e-05,1.32698]
[1778499443932,46.72,81176.84,0.0,-0.99341,1e-05,1.32549]
[1778499448968,46.72,81176.54,0.0,-0.99341,1e-05,1.32519]
[1778499454003,46.72,81177.1,0.0,-0.99341,1e-05,1.32458]
[1778499459038,46.72,81177.04,0.0,-0.99341,1e-05,1.32452]
[1778499464073,46.72,81176.69,0.0,-0.99341,1e-05,1.32417]
[1778499469108,46.72,81173.36,0.0,-0.99343,1e-05,1.32086]
[1778499474143,46.72,81172.62,0.0,-0.99344,1e-05,1.32012]
[1778499479180,46.72,81172.81,0.0,-0.99344,1e-05,1.32031]
[1778499484215,46.72,81172.96,0.0,-0.99343,1e-05,1.32046]
[1778499485872,46.72,81160.2,0.0,-0.9935,1e-05,1.30783]
[1778499493279,46.72,81162.45,0.0,-0.99349,1e-05,1.31005]
[1778499499323,46.72,81163.93,0.0,-0.99348,1e-05,1.31151]
[1778499504357,46.72,81165.68,0.0,-0.99347,1e-05,1.31324]
[1778499509393,46.72,81166.68,0.0,-0.99347,1e-05,1.31423]
[1778499514430,46.72,81168.22,0.0,-0.99347,1e-05,1.31459]
[1778499518456,46.72,81162.39,0.0,-0.9935,1e-05,1.30883]
[1778499519463,46.72,81158.68,0.0,-0.99352,1e-05,1.30518]
[1778499524498,46.72,81158.7,0.0,-0.99352,1e-05,1.3052]
[1778499530540,46.72,81158.57,0.0,-0.99352,1e-05,1.30507]
[1778499535578,46.72,81159.32,0.0,-0.99351,1e-05,1.30581]
[1778499541620,46.72,81160.05,0.0,-0.99351,1e-05,1.30652]
[1778499546655,46.72,81160.68,0.0,-0.99351,1e-05,1.30715]
[1778499551693,46.72,81164.51,0.0,-0.99349,1e-05,1.31092]
[1778499556726,46.72,81171.48,0.0,-0.99345,1e-05,1.31782]
[1778499557733,46.72,81178.96,0.0,-0.99341,1e-05,1.32526]
[1778499558740,46.72,81179.98,0.0,-0.9934,1e-05,1.32628]
[1778499563775,46.72,81179.79,0.0,-0.9934,1e-05,1.32609]
[1778499568816,46.72,81180.73,0.0,-0.9934,1e-05,1.32703]
[1778499573850,46.72,81184.82,0.0,-0.99338,1e-05,1.32994]
[1778499578885,46.72,81182.66,0.0,-0.99339,1e-05,1.32778]
[1778499583920,46.72,81180.75,0.0,-0.9934,1e-05,1.32588]
[1778499588955,46.72,81176.28,0.0,-0.99343,1e-05,1.32143]
[1778499593991,46.72,81175.77,0.0,-0.99343,1e-05,1.32092]
[1778499599025,46.72,81176.13,0.0,-0.99343,1e-05,1.32128]
[1778499604060,46.72,81177.19,0.0,-0.99342,1e-05,1.32233]
[1778499609092,46.72,81181.25,0.0,-0.9934,1e-05,1.32638]
[1778499614130,46.72,81179.83,0.0,-0.99341,1e-05,1.32496]
[1778499619166,46.72,81184.77,0.0,-0.99338,1e-05,1.32989]
[1778499624200,46.72,81185.12,0.0,-0.99338,1e-05,1.33024]
[1778499629235,46.72,81184.66,0.0,-0.99338,1e-05,1.32978]
[1778499635278,46.72,81182.79,0.0,-0.9934,1e-05,1.32674]
[1778499640312,46.72,81180.7,0.0,-0.99341,1e-05,1.32466]
[1778499645348,46.72,81180.84,0.0,-0.99341,1e-05,1.3248]
[1778499650382,46.72,81181.01,0.0,-0.99341,1e-05,1.32496]
[1778499655418,46.72,81181.43,0.0,-0.99341,1e-05,1.32538]
[1778499660452,46.72,81181.19,0.0,-0.99341,1e-05,1.32514]
[1778499665487,46.72,81182.7,0.0,-0.9934,1e-05,1.32665]
[1778499670522,46.72,81180.45,0.0,-0.99341,1e-05,1.32441]
[1778499675557,46.72,81180.05,0.0,-0.99341,1e-05,1.32401]
[1778499680592,46.72,81181.87,0.0,-0.9934,1e-05,1.32582]
[1778499685627,46.72,81181.49,0.0,-0.9934,1e-05,1.32544]
[1778499690662,46.72,81181.13,0.0,-0.99341,1e-05,1.32508]
[1778499696704,46.72,81183.19,0.0,-0.9934,1e-05,1.32597]
[1778499701739,46.72,81182.72,0.0,-0.9934,1e-05,1.3255]
[1778499702746,46.72,81170.51,0.0,-0.99347,1e-05,1.31337]
[1778499703753,46.72,81168.52,0.0,-0.99348,1e-05,1.3114]
[1778499708788,46.72,81166.31,0.0,-0.99349,1e-05,1.30922]
[1778499713823,46.72,81164.01,0.0,-0.99351,1e-05,1.30695]
[1778499720872,46.72,81163.59,0.0,-0.99351,1e-05,1.30653]
[1778499725907,46.72,81163.76,0.0,-0.99351,1e-05,1.3067]
[1778499726914,46.72,81170.01,0.0,-0.99347,1e-05,1.31287]
[1778499727921,46.72,81174.97,0.0,-0.99345,1e-05,1.31779]
[1778499728930,46.72,81175.4,0.0,-0.99344,1e-05,1.31822]
[1778499733963,46.72,81180.14,0.0,-0.99342,1e-05,1.32293]
[1778499738999,46.72,81182.73,0.0,-0.9934,1e-05,1.32551]
[1778499744034,46.72,81181.58,0.0,-0.99341,1e-05,1.32436]
[1778499749069,46.72,81180.6,0.0,-0.99342,1e-05,1.32339]
[1778499754104,46.72,81181.49,0.0,-0.99342,1e-05,1.3231]
[1778499759139,46.72,81182.09,0.0,-0.99341,1e-05,1.3237]
[1778499765181,46.72,81180.35,0.0,-0.99342,1e-05,1.32197]
[1778499766188,46.72,81174.5,0.0,-0.99345,1e-05,1.31616]
[1778499772232,46.72,81170.6,0.0,-0.99348,1e-05,1.31229]
[1778499777917,46.72,81169.04,0.0,-0.99348,1e-05,1.31075]
[1778499783308,46.72,81169.61,0.0,-0.99348,1e-05,1.31131]
[1778499791363,46.72,81170.06,0.0,-0.99348,1e-05,1.31176]
[1778499796399,46.72,81176.19,0.0,-0.99345,1e-05,1.31783]
[1778499801433,46.72,81177.63,0.0,-0.99344,1e-05,1.31926]
[1778499806468,46.72,81176.99,0.0,-0.99344,1e-05,1.31863]
[1778499811502,46.72,81177.24,0.0,-0.99345,1e-05,1.31771]
[1778499816538,46.72,81176.48,0.0,-0.99345,1e-05,1.31695]
[1778499823587,46.72,81171.65,0.0,-0.99348,1e-05,1.31217]
[1778499828622,46.72,81169.13,0.0,-0.99349,1e-05,1.30968]
[1778499833663,46.72,81167.48,0.0,-0.9935,1e-05,1.30805]
[1778499838693,46.72,81167.07,0.0,-0.9935,1e-05,1.30765]
[1778499843727,46.72,81168.08,0.0,-0.9935,1e-05,1.30864]
[1778499848762,46.72,81170.69,0.0,-0.99348,1e-05,1.31122]
[1778499850778,46.72,81173.5,0.0,-0.99347,1e-05,1.314]
[1778499855814,46.72,81178.23,0.0,-0.99344,1e-05,1.31869]
[1778499860849,46.72,81177.96,0.0,-0.99344,1e-05,1.31842]
[1778499865884,46.72,81175.79,0.0,-0.99345,1e-05,1.31627]
[1778499867898,46.72,81169.07,0.0,-0.99349,1e-05,1.30962]
[1778499872934,46.72,81169.08,0.0,-0.9935,1e-05,1.30847]
[1778499877969,46.72,81169.03,0.0,-0.9935,1e-05,1.30842]
[1778499884012,46.72,81168.49,0.0,-0.9935,1e-05,1.30788]
[1778499889049,46.72,81168.07,0.0,-0.9935,1e-05,1.30747]
[1778499894081,46.72,81165.33,0.0,-0.99352,1e-05,1.30477]
[1778499899116,46.72,81165.05,0.0,-0.99352,1e-05,1.3045]
[1778499905158,46.72,81162.94,0.0,-0.99353,1e-05,1.30242]
[1778499910193,46.72,81163.45,0.0,-0.99353,1e-05,1.30292]
[1778499915228,46.72,81161.31,0.0,-0.99354,1e-05,1.30082]
[1778499920263,46.72,81160.26,0.0,-0.99354,1e-05,1.29979]
[1778499925299,46.72,81158.63,0.0,-0.99355,1e-05,1.29819]
[1778499931341,46.72,81159.94,0.0,-0.99355,1e-05,1.29832]
[1778499936377,46.72,81160.13,0.0,-0.99355,1e-05,1.2985]
[1778499941412,46.72,81160.13,0.0,-0.99355,1e-05,1.2985]
[1778499946447,46.72,81165.86,0.0,-0.99352,1e-05,1.30413]
[1778499951482,46.72,81165.18,0.0,-0.99352,1e-05,1.30346]
[1778499957524,46.72,81164.13,0.0,-0.99353,1e-05,1.30243]
[1778499962559,46.72,81162.7,0.0,-0.99354,1e-05,1.30103]
[1778499967594,46.72,81158.16,0.0,-0.99356,1e-05,1.29657]
[1778499972629,46.72,81158.64,0.0,-0.99356,1e-05,1.29704]
[1778499977664,46.72,81159.48,0.0,-0.99355,1e-05,1.29787]
[1778499984714,46.72,81159.05,0.0,-0.99356,1e-05,1.29744]
[1778499989748,46.72,81159.45,0.0,-0.99355,1e-05,1.29784]
[1778499994783,46.72,81162.68,0.0,-0.99354,1e-05,1.29985]
[1778499997804,46.72,81169.69,0.0,-0.9935,1e-05,1.30675]
[1778500002838,46.72,81171.26,0.0,-0.99349,1e-05,1.3083]
[1778500006867,46.72,81164.33,0.0,-0.99353,1e-05,1.30147]
[1778500007874,46.72,81156.81,0.0,-0.99357,1e-05,1.2941]
[1778500008881,46.72,81156.52,0.0,-0.99357,1e-05,1.29381]
[1778500013916,46.72,81157.24,0.0,-0.99357,1e-05,1.29452]
[1778500018951,46.72,81158.25,0.0,-0.99357,1e-05,1.29551]
[1778500023986,46.72,81155.59,0.0,-0.99358,1e-05,1.29291]
[1778500029023,46.72,81156.07,0.0,-0.99358,1e-05,1.29337]
[1778500034057,46.72,81157.18,0.0,-0.99357,1e-05,1.29446]
[1778500039096,46.72,81157.06,0.0,-0.99357,1e-05,1.29434]
[1778500044131,46.72,81156.72,0.0,-0.99357,1e-05,1.29401]
[1778500049166,46.72,81159.43,0.0,-0.99356,1e-05,1.29666]
[1778500051180,46.72,81162.77,0.0,-0.99355,1e-05,1.29878]
[1778500054202,46.72,81170.73,0.0,-0.9935,1e-05,1.30661]
[1778500055210,46.72,81175.74,0.0,-0.99348,1e-05,1.31156]
[1778500056218,46.72,81176.38,0.0,-0.99347,1e-05,1.31219]
[1778500061253,46.72,81176.9,0.0,-0.99347,1e-05,1.31271]
[1778500066288,46.72,81173.45,0.0,-0.99349,1e-05,1.30929]
[1778500069309,46.72,81168.99,0.0,-0.99351,1e-05,1.3049]
[1778500075351,46.72,81168.67,0.0,-0.99351,1e-05,1.30458]
[1778500080387,46.72,81168.9,0.0,-0.99351,1e-05,1.30481]
[1778500085421,46.72,81169.99,0.0,-0.99351,1e-05,1.30588]
[1778500086428,46.72,81163.56,0.0,-0.99354,1e-05,1.29956]
[1778500090457,46.72,81170.33,0.0,-0.99351,1e-05,1.30622]
[1778500095490,46.72,81175.14,0.0,-0.99348,1e-05,1.31096]
[1778500101533,46.72,81176.88,0.0,-0.99347,1e-05,1.31269]
[1778500106568,46.72,81177.2,0.0,-0.99347,1e-05,1.313]
[1778500108583,46.72,81170.21,0.0,-0.99351,1e-05,1.3061]
[1778500113619,46.72,81171.09,0.0,-0.99351,1e-05,1.3058]
[1778500118652,46.72,81171.97,0.0,-0.9935,1e-05,1.30667]
[1778500123688,46.72,81174.48,0.0,-0.99349,1e-05,1.30915]
[1778500128722,46.72,81177.3,0.0,-0.99347,1e-05,1.31194]
[1778500133758,46.72,81176.21,0.0,-0.99348,1e-05,1.31086]
[1778500138793,46.72,81175.29,0.0,-0.99348,1e-05,1.30995]
[1778500143828,46.72,81175.51,0.0,-0.99348,1e-05,1.31017]
[1778500145842,46.72,81170.28,0.0,-0.99351,1e-05,1.30501]
[1778500150877,46.72,81170.16,0.0,-0.99351,1e-05,1.30489]
[1778500155913,46.72,81168.67,0.0,-0.99352,1e-05,1.30342]
[1778500160950,46.72,81168.1,0.0,-0.99352,1e-05,1.30286]
[1778500165985,46.72,81171.25,0.0,-0.99351,1e-05,1.30596]
[1778500171022,46.72,81174.37,0.0,-0.99349,1e-05,1.30788]
[1778500176066,46.72,81170.56,0.0,-0.99352,1e-05,1.30412]
[1778500181097,46.72,81168.04,0.0,-0.99353,1e-05,1.30164]
[1778500186131,46.72,81166.38,0.0,-0.99354,1e-05,1.30001]
[1778500191166,46.72,81165.5,0.0,-0.99354,1e-05,1.29915]
[1778500195195,46.72,81159.67,0.0,-0.99357,1e-05,1.29344]
[1778500200229,46.72,81159.73,0.0,-0.99357,1e-05,1.2935]
[1778500205263,46.72,81159.41,0.0,-0.99358,1e-05,1.29318]
[1778500210302,46.72,81158.64,0.0,-0.99358,1e-05,1.29243]
[1778500216341,46.72,81158.02,0.0,-0.99358,1e-05,1.29182]
[1778500219362,46.72,81163.79,0.0,-0.99355,1e-05,1.29747]
[1778500220370,46.72,81171.84,0.0,-0.99351,1e-05,1.30538]
[1778500221377,46.72,81171.37,0.0,-0.99351,1e-05,1.30492]
[1778500226410,46.72,81172.66,0.0,-0.9935,1e-05,1.30619]
[1778500231446,46.72,81173.81,0.0,-0.9935,1e-05,1.30616]
[1778500236481,46.72,81174.01,0.0,-0.9935,1e-05,1.30636]
[1778500239501,46.72,81168.84,0.0,-0.99353,1e-05,1.30127]
[1778500243536,46.72,81157.64,0.0,-0.99359,1e-05,1.2903]
[1778500244543,46.72,81142.8,0.0,-0.99367,1e-05,1.27588]
[1778500245545,46.72,81145.58,0.0,-0.99366,1e-05,1.27857]
[1778500250580,46.72,81144.98,0.0,-0.99366,1e-05,1.27799]
[1778500255616,46.72,81139.96,0.0,-0.99369,1e-05,1.27314]
[1778500257630,46.72,81135.88,0.0,-0.99371,1e-05,1.26921]
[1778500261657,46.72,81126.6,0.0,-0.99376,1e-05,1.2603]
[1778500262666,46.72,81123.35,0.0,-0.99377,1e-05,1.25719]
[1778500269713,46.72,81121.04,0.0,-0.99379,1e-05,1.25499]
[1778500274750,46.72,81121.03,0.0,-0.99379,1e-05,1.25498]
[1778500279785,46.72,81117.56,0.0,-0.9938,1e-05,1.25167]
[1778500284819,46.72,81119.18,0.0,-0.9938,1e-05,1.25321]
[1778500289854,46.72,81116.78,0.0,-0.99381,1e-05,1.25093]
[1778500294890,46.72,81113.83,0.0,-0.99383,1e-05,1.247]
[1778500299925,46.72,81119.52,0.0,-0.9938,1e-05,1.25241]
[1778500302945,46.72,81114.3,0.0,-0.99383,1e-05,1.24745]
[1778500304959,46.72,81109.26,0.0,-0.99385,1e-05,1.24267]
[1778500308987,46.72,81100.06,0.0,-0.9939,1e-05,1.23399]
[1778500309994,46.72,81099.93,0.0,-0.9939,1e-05,1.23387]
[1778500315031,46.72,81099.57,0.0,-0.9939,1e-05,1.23353]
[1778500321749,46.72,81102.19,0.0,-0.99389,1e-05,1.236]
[1778500324094,46.72,81113.63,0.0,-0.99383,1e-05,1.24681]
[1778500325101,46.72,81118.7,0.0,-0.9938,1e-05,1.25163]
[1778500326108,46.72,81119.32,0.0,-0.9938,1e-05,1.25222]
[1778500331820,46.72,81117.77,0.0,-0.99381,1e-05,1.25074]
[1778500337187,46.72,81120.14,0.0,-0.9938,1e-05,1.253]
[1778500342221,46.72,81119.58,0.0,-0.9938,1e-05,1.25247]
[1778500347257,46.72,81117.92,0.0,-0.99381,1e-05,1.25089]
[1778500352290,46.72,81117.19,0.0,-0.99382,1e-05,1.24907]
[1778500357325,46.72,81131.57,0.0,-0.99374,1e-05,1.26279]
[1778500358332,46.72,81131.94,0.0,-0.99374,1e-05,1.26315]
[1778500364374,46.72,81133.63,0.0,-0.99373,1e-05,1.26477]
[1778500370419,46.72,81132.15,0.0,-0.99374,1e-05,1.26335]
[1778500376461,46.72,81133.62,0.0,-0.99373,1e-05,1.26476]
[1778500381497,46.72,81137.12,0.0,-0.99371,1e-05,1.26813]
[1778500386532,46.72,81136.74,0.0,-0.99371,1e-05,1.26776]
[1778500391569,46.72,81137.74,0.0,-0.99371,1e-05,1.26872]
[1778500396604,46.72,81138.19,0.0,-0.99371,1e-05,1.26916]
[1778500397611,46.72,81145.74,0.0,-0.99367,1e-05,1.27644]
[1778500399625,46.72,81145.64,0.0,-0.99367,1e-05,1.27635]
[1778500402647,46.72,81151.17,0.0,-0.99364,1e-05,1.28171]
[1778500407681,46.72,81152.05,0.0,-0.99363,1e-05,1.28256]
[1778500413724,46.72,81154.69,0.0,-0.99362,1e-05,1.28398]
[1778500421779,46.72,81161.44,0.0,-0.99359,1e-05,1.29056]
[1778500426814,46.72,81162.41,0.0,-0.99358,1e-05,1.2915]
[1778500428831,46.72,81168.84,0.0,-0.99355,1e-05,1.2978]
[1778500431849,46.72,81177.54,0.0,-0.9935,1e-05,1.30636]
[1778500436884,46.72,81175.25,0.0,-0.99351,1e-05,1.3041]
[1778500442593,46.72,81175.34,0.0,-0.99351,1e-05,1.30419]
[1778500447965,46.72,81175.85,0.0,-0.99351,1e-05,1.30469]
[1778500452996,46.72,81175.95,0.0,-0.99351,1e-05,1.30479]
[1778500458034,46.72,81176.25,0.0,-0.99351,1e-05,1.30508]
[1778500463069,46.72,81177.69,0.0,-0.9935,1e-05,1.3065]
[1778500468106,46.72,81178.81,0.0,-0.99349,1e-05,1.30761]
[1778500473141,46.72,81182.76,0.0,-0.99348,1e-05,1.31035]
[1778500478176,46.72,81180.88,0.0,-0.99349,1e-05,1.30849]
[1778500479183,46.72,81187.63,0.0,-0.99345,1e-05,1.31517]
[1778500480190,46.72,81188.49,0.0,-0.99345,1e-05,1.31602]
[1778500481197,46.72,81193.53,0.0,-0.99342,1e-05,1.32103]
[1778500482873,46.72,81194.85,0.0,-0.99341,1e-05,1.32235]
[1778500490259,46.72,81194.52,0.0,-0.99341,1e-05,1.32202]
[1778500498316,46.72,81194.28,0.0,-0.99341,1e-05,1.32178]
[1778500504358,46.72,81192.05,0.0,-0.99343,1e-05,1.31956]
[1778500509393,46.72,81191.78,0.0,-0.99343,1e-05,1.31929]
[1778500514433,46.72,81191.67,0.0,-0.99343,1e-05,1.31918]
[1778500521480,46.72,81191.4,0.0,-0.99343,1e-05,1.31891]
[1778500526518,46.72,81196.09,0.0,-0.9934,1e-05,1.32358]
[1778500531552,46.72,81195.98,0.0,-0.99341,1e-05,1.3223]
[1778500533567,46.72,81202.22,0.0,-0.99338,1e-05,1.32853]
[1778500538603,46.72,81200.51,0.0,-0.99339,1e-05,1.32682]
[1778500540616,46.72,81190.35,0.0,-0.99344,1e-05,1.3167]
[1778500542631,46.72,81188.83,0.0,-0.99345,1e-05,1.31519]
[1778500547667,46.72,81186.81,0.0,-0.99346,1e-05,1.31319]
[1778500552701,46.72,81182.98,0.0,-0.99348,1e-05,1.3094]
[1778500554715,46.72,81181.95,0.0,-0.99349,1e-05,1.30838]
[1778500559749,46.72,81180.47,0.0,-0.9935,1e-05,1.30692]
[1778500564786,46.72,81179.64,0.0,-0.9935,1e-05,1.3061]
[1778500568813,46.72,81172.74,0.0,-0.99354,1e-05,1.29931]
[1778500573848,46.72,81173.69,0.0,-0.99353,1e-05,1.30024]
[1778500578883,46.72,81173.67,0.0,-0.99353,1e-05,1.30022]
[1778500582912,46.72,81167.67,0.0,-0.99356,1e-05,1.29434]
[1778500587945,46.72,81171.81,0.0,-0.99354,1e-05,1.2984]
[1778500592981,46.72,81172.25,0.0,-0.99355,1e-05,1.29767]
[1778500598016,46.72,81170.61,0.0,-0.99355,1e-05,1.29606]
[1778500603051,46.72,81170.11,0.0,-0.99356,1e-05,1.29557]
[1778500605065,46.72,81162.0,0.0,-0.9936,1e-05,1.28765]
[1778500608086,46.72,81160.24,0.0,-0.99361,1e-05,1.28593]
[1778500614135,46.72,81165.5,0.0,-0.99358,1e-05,1.29106]
[1778500619162,46.72,81166.09,0.0,-0.99358,1e-05,1.29164]
[1778500623863,46.72,81179.24,0.0,-0.99351,1e-05,1.30455]
[1778500626213,46.72,81182.56,0.0,-0.99349,1e-05,1.30782]
[1778500631248,46.72,81180.43,0.0,-0.9935,1e-05,1.30572]
[1778500638298,46.72,81178.97,0.0,-0.99351,1e-05,1.30428]
[1778500644009,46.72,81180.37,0.0,-0.9935,1e-05,1.30566]
[1778500649375,46.72,81181.02,0.0,-0.9935,1e-05,1.3063]
[1778500656424,46.72,81179.14,0.0,-0.99351,1e-05,1.30329]
[1778500662465,46.72,81178.46,0.0,-0.99352,1e-05,1.30262]
[1778500668509,46.72,81176.41,0.0,-0.99353,1e-05,1.3006]
[1778500673544,46.72,81182.32,0.0,-0.9935,1e-05,1.30642]
[1778500678580,46.72,81182.01,0.0,-0.9935,1e-05,1.30611]
[1778500680594,46.72,81176.43,0.0,-0.99353,1e-05,1.30062]
[1778500685630,46.72,81178.22,0.0,-0.99352,1e-05,1.30238]
[1778500689660,46.72,81181.64,0.0,-0.9935,1e-05,1.30575]
[1778500694694,46.72,81183.75,0.0,-0.99349,1e-05,1.30783]
[1778500699728,46.72,81184.31,0.0,-0.99349,1e-05,1.30838]
[1778500704763,46.72,81183.68,0.0,-0.99349,1e-05,1.30776]
[1778500714497,46.72,81181.06,0.0,-0.99351,1e-05,1.30401]
[1778500719867,46.72,81175.81,0.0,-0.99354,1e-05,1.29885]
[1778500725910,46.72,81177.18,0.0,-0.99353,1e-05,1.3002]
[1778500730945,46.72,81177.8,0.0,-0.99353,1e-05,1.30081]
[1778500735980,46.72,81175.46,0.0,-0.99354,1e-05,1.29851]
[1778500742022,46.72,81178.77,0.0,-0.99352,1e-05,1.30176]
[1778500748064,46.72,81178.32,0.0,-0.99352,1e-05,1.30132]
[1778500753099,46.72,81180.91,0.0,-0.99351,1e-05,1.30387]
[1778500755113,46.72,81185.3,0.0,-0.99349,1e-05,1.3082]
[1778500760148,46.72,81181.86,0.0,-0.9935,1e-05,1.3048]
[1778500765183,46.72,81183.59,0.0,-0.9935,1e-05,1.30651]
[1778500771224,46.72,81184.85,0.0,-0.99349,1e-05,1.30659]
[1778500776260,46.72,81184.94,0.0,-0.99349,1e-05,1.30668]
[1778500781296,46.72,81185.38,0.0,-0.99349,1e-05,1.30711]
[1778500786330,46.72,81189.16,0.0,-0.99347,1e-05,1.31085]
[1778500791365,46.72,81192.17,0.0,-0.99345,1e-05,1.31383]
[1778500796400,46.72,81195.73,0.0,-0.99343,1e-05,1.31736]
[1778500800427,46.72,81202.28,0.0,-0.9934,1e-05,1.32389]
[1778500805135,46.72,81210.05,0.0,-0.99335,1e-05,1.33166]
[1778500805464,46.72,81210.05,0.0,-0.99335,1e-05,1.33166]
[1778500806470,46.72,81226.88,0.0,-0.99326,1e-05,1.34862]
[1778500809493,46.72,81230.08,0.0,-0.99324,1e-05,1.35187]
[1778500810500,46.72,81237.35,0.0,-0.9932,1e-05,1.35926]
[1778500811507,46.72,81244.25,0.0,-0.99316,1e-05,1.36631]
[1778500812514,46.72,81233.27,0.0,-0.99322,1e-05,1.35511]
[1778500815205,46.72,81216.81,0.0,-0.99332,1e-05,1.33845]
[1778500816542,46.72,81210.76,0.0,-0.99335,1e-05,1.33237]
[1778500818557,46.72,81221.87,0.0,-0.99329,1e-05,1.34355]
[1778500822584,46.72,81215.62,0.0,-0.99332,1e-05,1.33725]
[1778500827620,46.72,81212.02,0.0,-0.99334,1e-05,1.33363]
[1778500832654,46.72,81210.29,0.0,-0.99336,1e-05,1.33072]
[1778500837692,46.72,81205.67,0.0,-0.99339,1e-05,1.3261]
[1778500839705,46.72,81222.05,0.0,-0.99329,1e-05,1.34255]
[1778500840712,46.72,81226.7,0.0,-0.99327,1e-05,1.34725]
[1778500845747,46.72,81231.26,0.0,-0.99324,1e-05,1.35187]
[1778500850782,46.72,81226.43,0.0,-0.99327,1e-05,1.34697]
[1778500853805,46.72,81222.34,0.0,-0.99329,1e-05,1.34284]
[1778500854812,46.72,81228.71,0.0,-0.99326,1e-05,1.34928]
[1778500859847,46.72,81232.48,0.0,-0.99323,1e-05,1.35311]
[1778500860855,46.72,81225.45,0.0,-0.99327,1e-05,1.34598]
[1778500861861,46.72,81218.59,0.0,-0.99331,1e-05,1.33906]
[1778500866896,46.72,81223.32,0.0,-0.99329,1e-05,1.34383]
[1778500867903,46.72,81227.99,0.0,-0.99326,1e-05,1.34855]
[1778500872938,46.72,81226.57,0.0,-0.99327,1e-05,1.34712]
[1778500877972,46.72,81224.6,0.0,-0.99328,1e-05,1.34512]
[1778500882001,46.72,81220.15,0.0,-0.9933,1e-05,1.34063]
[1778500889053,46.72,81219.18,0.0,-0.99331,1e-05,1.33965]
[1778500891067,46.72,81226.06,0.0,-0.99328,1e-05,1.34541]
[1778500896103,46.72,81224.01,0.0,-0.99329,1e-05,1.34334]
[1778500901138,46.72,81223.73,0.0,-0.99329,1e-05,1.34306]
[1778500906173,46.72,81228.08,0.0,-0.99327,1e-05,1.34745]
[1778500911208,46.72,81226.81,0.0,-0.99327,1e-05,1.34617]
[1778500916242,46.72,81219.13,0.0,-0.99332,1e-05,1.33842]
[1778500919263,46.72,81209.45,0.0,-0.99337,1e-05,1.3287]
[1778500924299,46.72,81209.92,0.0,-0.99337,1e-05,1.32917]
[1778500929334,46.72,81206.19,0.0,-0.99339,1e-05,1.32544]
[1778500931348,46.72,81200.45,0.0,-0.99342,1e-05,1.31971]
[1778500938397,46.72,81202.55,0.0,-0.99341,1e-05,1.32181]
[1778500944439,46.72,81204.02,0.0,-0.9934,1e-05,1.32327]
[1778500949475,46.72,81205.41,0.0,-0.99339,1e-05,1.32466]
[1778500954511,46.72,81208.29,0.0,-0.99338,1e-05,1.32636]
[1778500959544,46.72,81205.84,0.0,-0.9934,1e-05,1.32391]
[1778500966260,46.72,81202.93,0.0,-0.99341,1e-05,1.32101]
[1778500973643,46.72,81199.29,0.0,-0.99343,1e-05,1.31739]
[1778500976330,46.72,81189.45,0.0,-0.99349,1e-05,1.30764]
[1778500981700,46.72,81181.93,0.0,-0.99353,1e-05,1.30023]
[1778500986739,46.72,81179.99,0.0,-0.99354,1e-05,1.29832]
[1778500988751,46.72,81173.57,0.0,-0.99357,1e-05,1.29203]
[1778500992777,46.72,81167.8,0.0,-0.9936,1e-05,1.28639]
[1778500997812,46.72,81167.2,0.0,-0.99361,1e-05,1.28581]
[1778500999826,46.72,81172.67,0.0,-0.99358,1e-05,1.29115]
[1778501006546,46.72,81166.63,0.0,-0.99361,1e-05,1.28525]
[1778501011910,46.72,81168.22,0.0,-0.99361,1e-05,1.28565]
[1778501012917,46.72,81175.11,0.0,-0.99357,1e-05,1.29238]
[1778501018959,46.72,81175.02,0.0,-0.99357,1e-05,1.29229]
[1778501023995,46.72,81169.21,0.0,-0.9936,1e-05,1.28662]
[1778501029029,46.72,81165.4,0.0,-0.99362,1e-05,1.28291]
[1778501034065,46.72,81166.64,0.0,-0.99362,1e-05,1.28411]
[1778501039101,46.72,81169.72,0.0,-0.9936,1e-05,1.28711]
[1778501044134,46.72,81170.26,0.0,-0.9936,1e-05,1.28764]
[1778501047155,46.72,81162.41,0.0,-0.99364,1e-05,1.28]
[1778501048162,46.72,81160.42,0.0,-0.99365,1e-05,1.27807]
[1778501050176,46.72,81168.46,0.0,-0.99361,1e-05,1.28588]
[1778501052190,46.72,81173.19,0.0,-0.99358,1e-05,1.2905]
[1778501053197,46.72,81173.3,0.0,-0.99358,1e-05,1.29061]
[1778501058232,46.72,81177.54,0.0,-0.99356,1e-05,1.29476]
[1778501061254,46.72,81178.99,0.0,-0.99355,1e-05,1.29618]
[1778501066291,46.72,81178.17,0.0,-0.99355,1e-05,1.29537]
[1778501068306,46.72,81185.46,0.0,-0.99351,1e-05,1.30254]
[1778501069313,46.72,81187.99,0.0,-0.9935,1e-05,1.30503]
[1778501071328,46.72,81186.37,0.0,-0.99351,1e-05,1.30227]
[1778501076362,46.72,81185.2,0.0,-0.99352,1e-05,1.30112]
[1778501078376,46.72,81190.48,0.0,-0.99349,1e-05,1.30632]
[1778501083412,46.72,81181.08,0.0,-0.99354,1e-05,1.29707]
[1778501086432,46.72,81173.09,0.0,-0.99359,1e-05,1.28925]
[1778501091467,46.72,81174.74,0.0,-0.99358,1e-05,1.29086]
[1778501096502,46.72,81173.95,0.0,-0.99358,1e-05,1.29009]
[1778501102547,46.72,81175.28,0.0,-0.99357,1e-05,1.29139]
[1778501107579,46.72,81177.38,0.0,-0.99356,1e-05,1.29344]
[1778501111607,46.72,81185.56,0.0,-0.99352,1e-05,1.30147]
[1778501117649,46.72,81189.42,0.0,-0.9935,1e-05,1.30528]
[1778501122685,46.72,81193.81,0.0,-0.99347,1e-05,1.30961]
[1778501127719,46.72,81195.28,0.0,-0.99347,1e-05,1.31107]
[1778501132754,46.72,81196.83,0.0,-0.99346,1e-05,1.31144]
[1778501137789,46.72,81193.24,0.0,-0.99348,1e-05,1.30788]
[1778501143831,46.72,81188.62,0.0,-0.99351,1e-05,1.30333]
[1778501149873,46.72,81185.5,0.0,-0.99352,1e-05,1.30025]
[1778501153901,46.72,81178.43,0.0,-0.99356,1e-05,1.29331]
[1778501158936,46.72,81178.98,0.0,-0.99356,1e-05,1.29385]
[1778501162969,46.72,81171.08,0.0,-0.9936,1e-05,1.28613]
[1778501164981,46.72,81168.35,0.0,-0.99362,1e-05,1.28348]
[1778501170018,46.72,81167.87,0.0,-0.99362,1e-05,1.28301]
[1778501175053,46.72,81168.65,0.0,-0.99362,1e-05,1.28377]
[1778501176058,46.72,81160.55,0.0,-0.99366,1e-05,1.2759]
[1778501181095,46.72,81159.08,0.0,-0.99367,1e-05,1.27448]
[1778501186142,46.72,81159.56,0.0,-0.99366,1e-05,1.27495]
[1778501189162,46.72,81156.18,0.0,-0.99368,1e-05,1.27168]
[1778501192185,46.72,81150.74,0.0,-0.99372,1e-05,1.2653]
[1778501193192,46.72,81143.19,0.0,-0.99376,1e-05,1.25805]
[1778501194199,46.72,81138.11,0.0,-0.99378,1e-05,1.2532]
[1778501199234,46.72,81137.34,0.0,-0.99379,1e-05,1.25246]
[1778501205277,46.72,81133.15,0.0,-0.99381,1e-05,1.24847]
[1778501207292,46.72,81138.48,0.0,-0.99378,1e-05,1.25355]
[1778501208300,46.72,81137.93,0.0,-0.99378,1e-05,1.25303]
[1778501213335,46.72,81137.54,0.0,-0.99379,1e-05,1.25265]
[1778501218370,46.72,81148.8,0.0,-0.99373,1e-05,1.26343]
[1778501219377,46.72,81150.48,0.0,-0.99372,1e-05,1.26505]
[1778501222398,46.72,81143.75,0.0,-0.99375,1e-05,1.25859]
[1778501223405,46.72,81138.33,0.0,-0.99378,1e-05,1.25341]
[1778501224412,46.72,81137.8,0.0,-0.99379,1e-05,1.2529]
[1778501229447,46.72,81142.13,0.0,-0.99376,1e-05,1.25704]
[1778501232468,46.72,81136.47,0.0,-0.99379,1e-05,1.25163]
[1778501233476,46.72,81134.09,0.0,-0.9938,1e-05,1.24937]
[1778501236498,46.72,81127.55,0.0,-0.99384,1e-05,1.24316]
[1778501238207,46.72,81123.99,0.0,-0.99386,1e-05,1.23979]
[1778501242538,46.72,81109.32,0.0,-0.99393,1e-05,1.22598]
[1778501247573,46.72,81108.43,0.0,-0.99394,1e-05,1.22514]
[1778501251601,46.72,81112.97,0.0,-0.99392,1e-05,1.22829]
[1778501257644,46.72,81110.36,0.0,-0.99393,1e-05,1.22584]
[1778501260664,46.72,81124.59,0.0,-0.99386,1e-05,1.23923]
[1778501265698,46.72,81120.05,0.0,-0.99388,1e-05,1.23494]
[1778501267714,46.72,81125.8,0.0,-0.99385,1e-05,1.24037]
[1778501272748,46.72,81130.82,0.0,-0.99383,1e-05,1.24513]
[1778501277783,46.72,81127.72,0.0,-0.99384,1e-05,1.24219]
[1778501282818,46.72,81125.26,0.0,-0.99386,1e-05,1.23986]
[1778501287853,46.72,81124.52,0.0,-0.99386,1e-05,1.23916]
[1778501292902,46.72,81123.59,0.0,-0.99386,1e-05,1.23829]
[1778501294902,46.72,81130.76,0.0,-0.99383,1e-05,1.24507]
[1778501299938,46.72,81139.42,0.0,-0.99378,1e-05,1.25332]
[1778501304974,46.72,81143.79,0.0,-0.99376,1e-05,1.25749]
[1778501310009,46.72,81143.93,0.0,-0.99376,1e-05,1.25763]
[1778501315044,46.72,81142.34,0.0,-0.99377,1e-05,1.25497]
[1778501320079,46.72,81143.24,0.0,-0.99377,1e-05,1.25583]
[1778501321086,46.72,81153.73,0.0,-0.99371,1e-05,1.26589]
[1778501322093,46.72,81162.02,0.0,-0.99367,1e-05,1.27389]
[1778501327127,46.72,81169.79,0.0,-0.99363,1e-05,1.28143]
[1778501332165,46.72,81171.55,0.0,-0.99362,1e-05,1.28314]
[1778501337198,46.72,81170.88,0.0,-0.99362,1e-05,1.28249]
[1778501342233,46.72,81167.44,0.0,-0.99364,1e-05,1.27914]
[1778501343240,46.72,81157.64,0.0,-0.99369,1e-05,1.26966]
[1778501345254,46.72,81151.08,0.0,-0.99373,1e-05,1.26335]
[1778501347268,46.72,81145.86,0.0,-0.99375,1e-05,1.25834]
[1778501352303,46.72,81149.62,0.0,-0.99373,1e-05,1.26194]
[1778501357341,46.72,81152.11,0.0,-0.99372,1e-05,1.26434]
[1778501362375,46.72,81154.54,0.0,-0.99371,1e-05,1.26667]
[1778501367412,46.72,81148.71,0.0,-0.99374,1e-05,1.26107]
[1778501373454,46.72,81144.63,0.0,-0.99377,1e-05,1.25603]
[1778501378489,46.72,81141.13,0.0,-0.99378,1e-05,1.25269]
[1778501383525,46.72,81142.23,0.0,-0.99378,1e-05,1.25373]
[1778501385539,46.72,81147.6,0.0,-0.99375,1e-05,1.25887]
[1778501388560,46.72,81144.17,0.0,-0.99377,1e-05,1.25559]
[1778501389567,46.72,81139.49,0.0,-0.99379,1e-05,1.25112]
[1778501390574,46.72,81141.17,0.0,-0.99378,1e-05,1.25272]
[1778501395609,46.72,81139.36,0.0,-0.99379,1e-05,1.251]
[1778501400644,46.72,81133.8,0.0,-0.99382,1e-05,1.24571]
[1778501403665,46.72,81128.97,0.0,-0.99385,1e-05,1.24113]
[1778501407693,46.72,81123.05,0.0,-0.99388,1e-05,1.23553]
[1778501412742,46.72,81119.68,0.0,-0.9939,1e-05,1.23236]
[1778501417777,46.72,81117.01,0.0,-0.99391,1e-05,1.22985]
[1778501422812,46.72,81112.84,0.0,-0.99393,1e-05,1.22594]
[1778501425833,46.72,81105.92,0.0,-0.99397,1e-05,1.21947]
[1778501429861,46.72,81100.74,0.0,-0.99399,1e-05,1.21464]
[1778501434896,46.72,81100.35,0.0,-0.994,1e-05,1.21317]
[1778501438923,46.72,81093.69,0.0,-0.99403,1e-05,1.207]
[1778501443960,46.72,81091.38,0.0,-0.99405,1e-05,1.20486]
[1778501448995,46.72,81092.6,0.0,-0.99404,1e-05,1.20599]
[1778501451009,46.72,81087.38,0.0,-0.99407,1e-05,1.20117]
[1778501452021,46.72,81081.12,0.0,-0.9941,1e-05,1.19542]
[1778501457058,46.72,81079.88,0.0,-0.9941,1e-05,1.19428]
[1778501458062,46.72,81070.77,0.0,-0.99415,0.0,1.18595]
[1778501459070,46.72,81065.22,0.0,-0.99418,0.0,1.1809]
[1778501461083,46.72,81071.09,0.0,-0.99415,0.0,1.18624]
[1778501466118,46.72,81072.98,0.0,-0.99414,0.0,1.18796]
[1778501471153,46.72,81076.19,0.0,-0.99412,1e-05,1.1909]
[1778501476188,46.72,81078.47,0.0,-0.99411,1e-05,1.19299]
[1778501477195,46.72,81084.19,0.0,-0.99408,1e-05,1.19824]
[1778501479909,46.72,81093.91,0.0,-0.99403,1e-05,1.2072]
[1778501484244,46.72,81096.33,0.0,-0.99402,1e-05,1.20944]
[1778501489979,46.72,81093.96,0.0,-0.99403,1e-05,1.20725]
[1778501495321,46.72,81094.06,0.0,-0.99404,1e-05,1.20624]
[1778501500363,46.72,81092.68,0.0,-0.99404,1e-05,1.20496]
[1778501505396,46.72,81092.81,0.0,-0.99404,1e-05,1.20508]
[1778501510121,46.72,81084.84,0.0,-0.99408,1e-05,1.19774]
[1778501515470,46.72,81080.73,0.0,-0.99411,1e-05,1.19396]
[1778501520505,46.72,81081.44,0.0,-0.9941,1e-05,1.19462]
[1778501525539,46.72,81082.4,0.0,-0.9941,1e-05,1.1955]
[1778501530578,46.72,81083.73,0.0,-0.99409,1e-05,1.19672]
[1778501535610,46.72,81086.28,0.0,-0.99408,1e-05,1.19906]
[1778501539639,46.72,81082.01,0.0,-0.9941,1e-05,1.19514]
[1778501542660,46.72,81088.06,0.0,-0.99407,1e-05,1.2007]
[1778501547694,46.72,81087.68,0.0,-0.99407,1e-05,1.20035]
[1778501549709,46.72,81096.57,0.0,-0.99403,1e-05,1.20856]
[1778501551722,46.72,81097.77,0.0,-0.99402,1e-05,1.20857]
[1778501556758,46.72,81099.26,0.0,-0.99402,1e-05,1.20995]
[1778501562799,46.72,81097.79,0.0,-0.99402,1e-05,1.20859]
[1778501567839,46.72,81096.92,0.0,-0.99403,1e-05,1.20778]
[1778501572870,46.72,81095.61,0.0,-0.99404,1e-05,1.20657]
[1778501577905,46.72,81092.29,0.0,-0.99405,1e-05,1.2035]
[1778501582939,46.72,81088.96,0.0,-0.99407,1e-05,1.20043]
[1778501587975,46.72,81089.89,0.0,-0.99406,1e-05,1.20129]
[1778501593010,46.72,81089.6,0.0,-0.99407,1e-05,1.20102]
[1778501598045,46.72,81090.82,0.0,-0.99406,1e-05,1.20215]
[1778501603080,46.72,81091.54,0.0,-0.99406,1e-05,1.20281]
[1778501608115,46.72,81090.86,0.0,-0.99406,1e-05,1.20218]
[1778501613151,46.72,81090.08,0.0,-0.99407,1e-05,1.20037]
[1778501618184,46.72,81091.54,0.0,-0.99406,1e-05,1.20171]
[1778501623222,46.72,81091.64,0.0,-0.99406,1e-05,1.20181]
[1778501628257,46.72,81090.87,0.0,-0.99406,1e-05,1.2011]
[1778501629262,46.72,81097.41,0.0,-0.99403,1e-05,1.20714]
[1778501635304,46.72,81092.36,0.0,-0.99406,1e-05,1.20247]
[1778501641044,46.72,81091.58,0.0,-0.99406,1e-05,1.20175]
[1778501646380,46.72,81091.3,0.0,-0.99406,1e-05,1.20149]
[1778501651416,46.72,81090.7,0.0,-0.99407,1e-05,1.20094]
[1778501656451,46.72,81091.88,0.0,-0.99406,1e-05,1.20203]
[1778501659473,46.72,81096.97,0.0,-0.99403,1e-05,1.20673]
[1778501666521,46.72,81097.62,0.0,-0.99403,1e-05,1.20733]
[1778501671557,46.72,81098.62,0.0,-0.99403,1e-05,1.20715]
[1778501676592,46.72,81097.44,0.0,-0.99404,1e-05,1.20606]
[1778501681325,46.72,81094.01,0.0,-0.99405,1e-05,1.20289]
[1778501687672,46.72,81093.83,0.0,-0.99405,1e-05,1.20273]
[1778501693714,46.72,81092.66,0.0,-0.99406,1e-05,1.20165]
[1778501699758,46.72,81092.42,0.0,-0.99406,1e-05,1.20143]
[1778501703787,46.72,81084.81,0.0,-0.9941,1e-05,1.19443]
[1778501704794,46.72,81084.32,0.0,-0.9941,1e-05,1.19398]
[1778501707815,46.72,81074.41,0.0,-0.99415,0.0,1.18492]
[1778501708822,46.72,81075.42,0.0,-0.99415,0.0,1.18584]
[1778501713857,46.72,81077.9,0.0,-0.99414,1e-05,1.1881]
[1778501718892,46.72,81079.96,0.0,-0.99412,1e-05,1.18998]
[1778501723927,46.72,81081.87,0.0,-0.99412,1e-05,1.19173]
[1778501724934,46.72,81088.29,0.0,-0.99408,1e-05,1.19762]
[1778501725941,46.72,81092.15,0.0,-0.99406,1e-05,1.20118]
[1778501727955,46.72,81091.85,0.0,-0.99407,1e-05,1.2009]
[1778501732993,46.72,81097.13,0.0,-0.99404,1e-05,1.20467]
[1778501733999,46.72,81103.16,0.0,-0.99401,1e-05,1.21026]
[1778501735013,46.72,81107.37,0.0,-0.99399,1e-05,1.21417]
[1778501737024,46.72,81109.76,0.0,-0.99398,1e-05,1.21639]
[1778501739038,46.72,81115.64,0.0,-0.99395,1e-05,1.22188]
[1778501743065,46.72,81124.6,0.0,-0.9939,1e-05,1.23028]
[1778501744074,46.72,81123.48,0.0,-0.99391,1e-05,1.22923]
[1778501746087,46.72,81117.39,0.0,-0.99394,1e-05,1.22352]
[1778501751126,46.72,81121.81,0.0,-0.99392,1e-05,1.22766]
[1778501755150,46.72,81114.54,0.0,-0.99395,1e-05,1.22085]
[1778501760185,46.72,81112.94,0.0,-0.99396,1e-05,1.21936]
[1778501769248,46.72,81110.16,0.0,-0.99398,1e-05,1.21676]
[1778501774290,46.72,81108.27,0.0,-0.99399,1e-05,1.215]
[1778501776296,46.72,81113.52,0.0,-0.99396,1e-05,1.2199]
[1778501781332,46.72,81115.28,0.0,-0.99395,1e-05,1.22154]
[1778501786370,46.72,81117.33,0.0,-0.99394,1e-05,1.22346]
[1778501791402,46.72,81117.08,0.0,-0.99395,1e-05,1.22211]
[1778501797445,46.72,81118.88,0.0,-0.99394,1e-05,1.2238]
[1778501802480,46.72,81120.98,0.0,-0.99393,1e-05,1.22577]
[1778501807515,46.72,81122.21,0.0,-0.99392,1e-05,1.22692]
[1778501812248,46.72,81116.97,0.0,-0.99395,1e-05,1.22201]
[1778501817585,46.72,81114.84,0.0,-0.99396,1e-05,1.22002]
[1778501827657,46.72,81111.56,0.0,-0.99398,1e-05,1.21696]
[1778501829669,46.72,81116.98,0.0,-0.99395,1e-05,1.22202]
[1778501832388,46.72,81122.72,0.0,-0.99392,1e-05,1.2274]
[1778501836718,46.72,81132.06,0.0,-0.99387,1e-05,1.23619]
[1778501838732,46.72,81136.76,0.0,-0.99385,1e-05,1.24063]
[1778501843768,46.72,81135.92,0.0,-0.99385,1e-05,1.23984]
[1778501848801,46.72,81138.14,0.0,-0.99384,1e-05,1.24194]
[1778501852832,46.72,81132.91,0.0,-0.99387,1e-05,1.23587]
[1778501854854,46.72,81105.27,0.0,-0.99401,1e-05,1.21]
[1778501855859,46.72,81095.5,0.0,-0.99406,1e-05,1.20097]
[1778501860895,46.72,81092.63,0.0,-0.99408,1e-05,1.19833]
[1778501866937,46.72,81092.41,0.0,-0.99408,1e-05,1.19812]
[1778501871976,46.72,81094.61,0.0,-0.99407,1e-05,1.20015]
[1778501877010,46.72,81096.32,0.0,-0.99406,1e-05,1.20173]
[1778501882045,46.72,81100.28,0.0,-0.99404,1e-05,1.20538]
[1778501887081,46.72,81094.78,0.0,-0.99407,1e-05,1.20031]
[1778501892817,46.72,81092.95,0.0,-0.99408,1e-05,1.19862]
[1778501897151,46.72,81098.25,0.0,-0.99405,1e-05,1.20351]
[1778501900172,46.72,81098.84,0.0,-0.99405,1e-05,1.20405]
[1778501905207,46.72,81098.89,0.0,-0.99405,1e-05,1.2041]
[1778501910244,46.72,81099.66,0.0,-0.99404,1e-05,1.20481]
[1778501911249,46.72,81113.63,0.0,-0.99398,1e-05,1.21667]
[1778501912257,46.72,81115.63,0.0,-0.99397,1e-05,1.21854]
[1778501914270,46.72,81126.6,0.0,-0.99391,1e-05,1.22881]
[1778501915277,46.72,81128.33,0.0,-0.9939,1e-05,1.23043]
[1778501916288,46.72,81132.6,0.0,-0.99388,1e-05,1.23446]
[1778501918299,46.72,81140.15,0.0,-0.99384,1e-05,1.2416]
[1778501919306,46.72,81140.3,0.0,-0.99384,1e-05,1.24174]
[1778501922388,46.72,81146.27,0.0,-0.99381,1e-05,1.24741]
[1778501925409,46.72,81137.99,0.0,-0.99385,1e-05,1.23955]
[1778501927422,46.72,81148.15,0.0,-0.9938,1e-05,1.2492]
[1778501930442,46.72,81153.42,0.0,-0.99377,1e-05,1.25422]
[1778501931451,46.72,81163.07,0.0,-0.99372,1e-05,1.26348]
[1778501936487,46.72,81162.06,0.0,-0.99372,1e-05,1.26251]
[1778501939506,46.72,81167.93,0.0,-0.99369,1e-05,1.26816]
[1778501944562,46.72,81168.17,0.0,-0.99369,1e-05,1.26839]
[1778501946562,46.72,81183.29,0.0,-0.99361,1e-05,1.28304]
[1778501949580,46.72,81188.32,0.0,-0.99358,1e-05,1.28795]
[1778501951594,46.72,81181.99,0.0,-0.99362,1e-05,1.28178]
[1778501954615,46.72,81189.52,0.0,-0.99358,1e-05,1.28912]
[1778501956631,46.72,81184.0,0.0,-0.99361,1e-05,1.28374]
[1778501959651,46.72,81178.45,0.0,-0.99364,1e-05,1.27834]
[1778501964686,46.72,81176.66,0.0,-0.99365,1e-05,1.2766]
[1778501965698,46.72,81134.22,0.0,-0.99387,1e-05,1.23599]
[1778501970728,46.72,81133.73,0.0,-0.99387,1e-05,1.23552]
[1778501973392,46.72,81127.33,0.0,-0.99391,1e-05,1.22838]
[1778501977777,46.72,81121.99,0.0,-0.99394,1e-05,1.22337]
[1778501983462,46.72,81117.7,0.0,-0.99396,1e-05,1.21936]
[1778501988854,46.72,81114.12,0.0,-0.99398,1e-05,1.21602]
[1778501993532,46.72,81120.06,0.0,-0.99395,1e-05,1.22156]
[1778501994902,46.72,81113.37,0.0,-0.99398,1e-05,1.21532]
[1778501999939,46.72,81119.71,0.0,-0.99395,1e-05,1.22123]
[1778502003602,46.72,81114.74,0.0,-0.99398,1e-05,1.2166]
[1778502011019,46.72,81111.77,0.0,-0.99399,1e-05,1.21383]
[1778502013672,46.72,81102.67,0.0,-0.99404,1e-05,1.20539]
[1778502019075,46.72,81104.22,0.0,-0.99403,1e-05,1.20682]
[1778502024114,46.72,81100.72,0.0,-0.99405,1e-05,1.20359]
[1778502029149,46.72,81101.64,0.0,-0.99404,1e-05,1.20444]
[1778502032171,46.72,81106.95,0.0,-0.99402,1e-05,1.20825]
[1778502033178,46.72,81112.98,0.0,-0.99399,1e-05,1.21385]
[1778502034184,46.72,81119.31,0.0,-0.99396,1e-05,1.21975]
[1778502035191,46.72,81119.65,0.0,-0.99396,1e-05,1.22007]
[1778502040227,46.72,81117.48,0.0,-0.99397,1e-05,1.21804]
[1778502045261,46.72,81121.68,0.0,-0.99394,1e-05,1.22196]
[1778502050296,46.72,81123.08,0.0,-0.99394,1e-05,1.22327]
[1778502055333,46.72,81125.17,0.0,-0.99393,1e-05,1.22523]
[1778502060369,46.72,81127.99,0.0,-0.99391,1e-05,1.22788]
[1778502065406,46.72,81127.92,0.0,-0.99391,1e-05,1.22781]
[1778502070440,46.72,81134.75,0.0,-0.99388,1e-05,1.23424]
[1778502075479,46.72,81135.47,0.0,-0.99387,1e-05,1.23492]
[1778502078496,46.72,81147.11,0.0,-0.99381,1e-05,1.24595]
[1778502079502,46.72,81142.23,0.0,-0.99384,1e-05,1.24131]
[1778502084536,46.72,81142.94,0.0,-0.99383,1e-05,1.24199]
[1778502090579,46.72,81140.96,0.0,-0.99384,1e-05,1.24011]
[1778502094607,46.72,81132.71,0.0,-0.99389,1e-05,1.2312]
[1778502099643,46.72,81134.98,0.0,-0.99388,1e-05,1.23334]
[1778502106692,46.72,81133.29,0.0,-0.99389,1e-05,1.23174]
[1778502107698,46.72,81127.48,0.0,-0.99392,1e-05,1.22628]
[1778502113740,46.72,81126.98,0.0,-0.99392,1e-05,1.22581]
[1778502119783,46.72,81133.55,0.0,-0.99389,1e-05,1.23199]
[1778502120790,46.72,81133.55,0.0,-0.99389,1e-05,1.23199]
[1778502122804,46.72,81129.61,0.0,-0.99391,1e-05,1.22828]
[1778502124818,46.72,81123.25,0.0,-0.99394,1e-05,1.22232]
[1778502130860,46.72,81121.4,0.0,-0.99395,1e-05,1.22059]
[1778502137909,46.72,81120.56,0.0,-0.99396,1e-05,1.2198]
[1778502140930,46.72,81115.14,0.0,-0.99398,1e-05,1.21475]
[1778502145965,46.72,81113.54,0.0,-0.99399,1e-05,1.21326]
[1778502153015,46.72,81111.48,0.0,-0.99401,1e-05,1.21024]
[1778502156037,46.72,81122.16,0.0,-0.99395,1e-05,1.22019]
[1778502158051,46.72,81128.39,0.0,-0.99392,1e-05,1.22602]
[1778502163087,46.72,81134.75,0.0,-0.99389,1e-05,1.232]
[1778502167114,46.72,81140.11,0.0,-0.99386,1e-05,1.23706]
[1778502172149,46.72,81142.03,0.0,-0.99385,1e-05,1.23887]
[1778502177185,46.72,81144.31,0.0,-0.99384,1e-05,1.24103]
[1778502182220,46.72,81151.85,0.0,-0.9938,1e-05,1.2482]
[1778502183227,46.72,81158.38,0.0,-0.99376,1e-05,1.25443]
[1778502185243,46.72,81163.91,0.0,-0.99374,1e-05,1.25972]
[1778502190276,46.72,81169.84,0.0,-0.9937,1e-05,1.26542]
[1778502197326,46.72,81165.05,0.0,-0.99373,1e-05,1.26082]
[1778502202361,46.72,81167.56,0.0,-0.99372,1e-05,1.26323]
[1778502207396,46.72,81168.43,0.0,-0.99371,1e-05,1.26407]
[1778502209412,46.72,81173.31,0.0,-0.99369,1e-05,1.26877]
[1778502210418,46.72,81179.24,0.0,-0.99365,1e-05,1.27451]
[1778502211424,46.72,81178.95,0.0,-0.99366,1e-05,1.27308]
[1778502216459,46.72,81177.3,0.0,-0.99367,1e-05,1.27148]
[1778502221495,46.72,81178.65,0.0,-0.99366,1e-05,1.27279]
[1778502226541,46.72,81177.08,0.0,-0.99367,1e-05,1.27127]
[1778502227537,46.72,81186.2,0.0,-0.99362,1e-05,1.28011]
[1778502228545,46.72,81188.44,0.0,-0.99361,1e-05,1.28229]
[1778502233578,46.72,81187.7,0.0,-0.99361,1e-05,1.28157]
[1778502236609,46.72,81205.37,0.0,-0.99352,1e-05,1.29887]
[1778502237615,46.72,81216.38,0.0,-0.99346,1e-05,1.30974]
[1778502238623,46.72,81216.68,0.0,-0.99346,1e-05,1.31004]
[1778502243657,46.72,81222.13,0.0,-0.99343,1e-05,1.31545]
[1778502246677,46.72,81227.54,0.0,-0.9934,1e-05,1.32084]
[1778502248693,46.72,81235.36,0.0,-0.99335,1e-05,1.32866]
[1778502250712,46.72,81273.28,0.0,-0.99314,1e-05,1.36715]
[1778502252727,46.72,81275.74,0.0,-0.99312,1e-05,1.36967]
[1778502256759,46.72,81284.02,0.0,-0.99308,1e-05,1.37821]
[1778502258769,46.72,81295.65,0.0,-0.99301,1e-05,1.39027]
[1778502259778,46.72,81295.93,0.0,-0.99301,1e-05,1.39057]
[1778502261790,46.72,81285.61,0.0,-0.99307,1e-05,1.37985]
[1778502262813,46.72,81289.84,0.0,-0.99304,1e-05,1.38424]
[1778502264817,46.72,81292.32,0.0,-0.99303,1e-05,1.38681]
[1778502266825,46.72,81284.3,0.0,-0.99307,1e-05,1.3785]
[1778502267867,46.72,81280.63,0.0,-0.9931,1e-05,1.37471]
[1778502268841,46.72,81285.64,0.0,-0.99307,1e-05,1.37989]
[1778502270854,46.72,81279.27,0.0,-0.9931,1e-05,1.37331]
[1778502273875,46.72,81270.89,0.0,-0.99316,1e-05,1.36349]
[1778502278944,46.72,81300.6,0.0,-0.99298,1e-05,1.39421]
[1778502279932,46.72,81324.17,0.0,-0.99285,1e-05,1.41899]
[1778502280939,46.72,81318.95,0.0,-0.99288,1e-05,1.41347]
[1778502281944,46.72,81317.9,0.0,-0.99288,1e-05,1.41236]
[1778502283965,46.72,81331.94,0.0,-0.9928,1e-05,1.42723]
[1778502285982,46.72,81335.17,0.0,-0.99278,1e-05,1.43067]
[1778502291011,46.72,81334.12,0.0,-0.99279,1e-05,1.42955]
[1778502293036,46.72,81323.06,0.0,-0.99285,1e-05,1.41781]
[1778502298074,46.72,81326.77,0.0,-0.99283,1e-05,1.42174]
[1778502301094,46.72,81320.2,0.0,-0.99287,1e-05,1.41479]
[1778502304116,46.72,81314.41,0.0,-0.9929,1e-05,1.40868]
[1778502305797,46.72,81300.9,0.0,-0.99298,1e-05,1.39452]
[1778502308143,46.72,81307.26,0.0,-0.99295,1e-05,1.40117]
[1778502310158,46.72,81307.85,0.0,-0.99294,1e-05,1.40179]
[1778502314189,46.72,81302.41,0.0,-0.99297,1e-05,1.3961]
[1778502315868,46.72,81292.95,0.0,-0.99303,1e-05,1.38624]
[1778502317209,46.72,81291.31,0.0,-0.99304,1e-05,1.38454]
[1778502320230,46.72,81283.51,0.0,-0.99308,1e-05,1.37647]
[1778502322245,46.72,81282.12,0.0,-0.99309,1e-05,1.37503]
[1778502327279,46.72,81279.82,0.0,-0.99311,1e-05,1.37266]
[1778502329293,46.72,81278.88,0.0,-0.99311,1e-05,1.37169]
[1778502334329,46.72,81278.2,0.0,-0.99312,1e-05,1.36978]
[1778502339365,46.72,81273.21,0.0,-0.99315,1e-05,1.36466]
[1778502346078,46.72,81272.37,0.0,-0.99315,1e-05,1.36379]
[1778502351450,46.72,81285.84,0.0,-0.99308,1e-05,1.37766]
[1778502352456,46.72,81282.82,0.0,-0.99309,1e-05,1.37454]
[1778502354470,46.72,81277.8,0.0,-0.99312,1e-05,1.36937]
[1778502359507,46.72,81273.23,0.0,-0.99315,1e-05,1.36468]
[1778502364542,46.72,81275.47,0.0,-0.99314,1e-05,1.36698]
[1778502369577,46.72,81278.0,0.0,-0.99312,1e-05,1.36958]
[1778502374623,46.72,81278.85,0.0,-0.99312,1e-05,1.37045]
[1778502379647,46.72,81271.11,0.0,-0.99316,1e-05,1.3625]
[1778502381662,46.72,81269.14,0.0,-0.99317,1e-05,1.36049]
[1778502386696,46.72,81265.29,0.0,-0.99319,1e-05,1.35655]
[1778502391731,46.72,81267.77,0.0,-0.99319,1e-05,1.35788]
[1778502396766,46.72,81263.19,0.0,-0.99321,1e-05,1.35321]
[1778502401801,46.72,81263.35,0.0,-0.99321,1e-05,1.35337]
[1778502403818,46.72,81268.96,0.0,-0.99318,1e-05,1.3591]
[1778502404825,46.72,81273.63,0.0,-0.99315,1e-05,1.36388]
[1778502410866,46.72,81276.33,0.0,-0.99314,1e-05,1.36665]
[1778502415902,46.72,81278.47,0.0,-0.99313,1e-05,1.36885]
[1778502420937,46.72,81277.2,0.0,-0.99313,1e-05,1.36754]
[1778502425971,46.72,81275.99,0.0,-0.99314,1e-05,1.3663]
[1778502431006,46.72,81275.68,0.0,-0.99314,1e-05,1.36598]
[1778502437050,46.72,81272.85,0.0,-0.99316,1e-05,1.36308]
[1778502442083,46.72,81274.14,0.0,-0.99315,1e-05,1.3644]
[1778502447119,46.72,81273.18,0.0,-0.99316,1e-05,1.36342]
[1778502448128,46.72,81283.87,0.0,-0.99309,1e-05,1.37441]
[1778502449134,46.72,81288.64,0.0,-0.99307,1e-05,1.37934]
[1778502450140,46.72,81279.62,0.0,-0.99312,1e-05,1.37003]
[1778502451147,46.72,81277.13,0.0,-0.99314,1e-05,1.36626]
[1778502456182,46.72,81278.35,0.0,-0.99313,1e-05,1.36751]
[1778502461217,46.72,81278.51,0.0,-0.99313,1e-05,1.36768]
[1778502466253,46.72,81279.02,0.0,-0.99313,1e-05,1.3682]
[1778502471288,46.72,81276.27,0.0,-0.99314,1e-05,1.36538]
[1778502477002,46.72,81272.49,0.0,-0.99317,1e-05,1.3615]
[1778502482365,46.72,81267.12,0.0,-0.9932,1e-05,1.35602]
[1778502487400,46.72,81266.53,0.0,-0.9932,1e-05,1.35541]
[1778502492436,46.72,81267.88,0.0,-0.99319,1e-05,1.35679]
[1778502497472,46.72,81269.0,0.0,-0.99319,1e-05,1.35794]
[1778502502506,46.72,81268.49,0.0,-0.99319,1e-05,1.35741]
[1778502507213,46.72,81261.46,0.0,-0.99323,1e-05,1.35025]
[1778502512576,46.72,81262.87,0.0,-0.99323,1e-05,1.35049]
[1778502517611,46.72,81259.26,0.0,-0.99325,1e-05,1.34682]
[1778502522646,46.72,81260.01,0.0,-0.99324,1e-05,1.34758]
[1778502528688,46.72,81264.0,0.0,-0.99322,1e-05,1.35164]
[1778502533723,46.72,81264.15,0.0,-0.99322,1e-05,1.35179]
[1778502538758,46.72,81261.88,0.0,-0.99323,1e-05,1.34948]
[1778502542787,46.72,81270.12,0.0,-0.99318,1e-05,1.35787]
[1778502543800,46.72,81272.71,0.0,-0.99317,1e-05,1.36052]
[1778502548832,46.72,81280.62,0.0,-0.99312,1e-05,1.36864]
[1778502549837,46.72,81282.48,0.0,-0.99311,1e-05,1.37055]
[1778502552860,46.72,81289.24,0.0,-0.99308,1e-05,1.37752]
[1778502554872,46.72,81293.71,0.0,-0.99305,1e-05,1.38215]
[1778502559908,46.72,81299.15,0.0,-0.99302,1e-05,1.3878]
[1778502560916,46.72,81305.93,0.0,-0.99298,1e-05,1.39486]
[1778502561922,46.72,81306.87,0.0,-0.99297,1e-05,1.39585]
[1778502566957,46.72,81303.92,0.0,-0.99299,1e-05,1.39277]
[1778502571992,46.72,81306.6,0.0,-0.99298,1e-05,1.39434]
[1778502577029,46.72,81308.67,0.0,-0.99297,1e-05,1.3965]
[1778502583069,46.72,81309.3,0.0,-0.99296,1e-05,1.39716]
[1778502588104,46.72,81311.02,0.0,-0.99295,1e-05,1.39896]
[1778502591125,46.72,81304.63,0.0,-0.99299,1e-05,1.39228]
[1778502596160,46.72,81302.04,0.0,-0.99301,1e-05,1.38958]
[1778502599181,46.72,81303.49,0.0,-0.993,1e-05,1.39109]
[1778502605223,46.72,81304.28,0.0,-0.99299,1e-05,1.39191]
[1778502609254,46.72,81310.67,0.0,-0.99296,1e-05,1.39859]
[1778502612272,46.72,81316.46,0.0,-0.99292,1e-05,1.40466]
[1778502617307,46.72,81320.76,0.0,-0.9929,1e-05,1.40919]
[1778502622342,46.72,81324.06,0.0,-0.99288,1e-05,1.41266]
[1778502626370,46.72,81318.03,0.0,-0.99291,1e-05,1.40631]
[1778502631406,46.72,81317.26,0.0,-0.99292,1e-05,1.40427]
[1778502633419,46.72,81310.15,0.0,-0.99297,1e-05,1.39682]
[1778502634427,46.72,81305.02,0.0,-0.993,1e-05,1.39146]
[1778502635438,46.72,81301.74,0.0,-0.99301,1e-05,1.38804]
[1778502638138,46.72,81296.94,0.0,-0.99304,1e-05,1.38306]
[1778502641475,46.72,81302.15,0.0,-0.99301,1e-05,1.38847]
[1778502642482,46.72,81302.79,0.0,-0.99301,1e-05,1.38914]
[1778502645504,46.72,81307.79,0.0,-0.99298,1e-05,1.39435]
[1778502650538,46.72,81309.43,0.0,-0.99297,1e-05,1.39606]
[1778502655573,46.72,81314.25,0.0,-0.99294,1e-05,1.40111]
[1778502656580,46.72,81319.45,0.0,-0.99291,1e-05,1.40657]
[1778502658279,46.72,81319.22,0.0,-0.99291,1e-05,1.40633]
[1778502663630,46.72,81322.99,0.0,-0.99289,1e-05,1.4103]
[1778502666654,46.72,81324.69,0.0,-0.99288,1e-05,1.41209]
[1778502668350,46.72,81330.82,0.0,-0.99284,1e-05,1.41857]
[1778502673708,46.72,81328.23,0.0,-0.99286,1e-05,1.41583]
[1778502678745,46.72,81331.07,0.0,-0.99284,1e-05,1.41884]
[1778502683777,46.72,81333.18,0.0,-0.99283,1e-05,1.42107]
[1778502685791,46.72,81348.05,0.0,-0.99274,1e-05,1.43692]
[1778502690826,46.72,81347.15,0.0,-0.99275,1e-05,1.43595]
[1778502695862,46.72,81349.38,0.0,-0.99274,1e-05,1.43708]
[1778502700896,46.72,81350.48,0.0,-0.99273,1e-05,1.43826]
[1778502705931,46.72,81347.35,0.0,-0.99275,1e-05,1.43491]
[1778502710966,46.72,81339.29,0.0,-0.9928,1e-05,1.42632]
[1778502711973,46.72,81336.95,0.0,-0.99281,1e-05,1.42383]
[1778502717009,46.72,81334.84,0.0,-0.99283,1e-05,1.42159]
[1778502722046,46.72,81332.01,0.0,-0.99284,1e-05,1.41859]
[1778502727081,46.72,81318.18,0.0,-0.99292,1e-05,1.404]
[1778502728088,46.72,81314.93,0.0,-0.99294,1e-05,1.40059]
[1778502730105,46.72,81323.98,0.0,-0.99289,1e-05,1.4101]
[1778502731109,46.72,81327.36,0.0,-0.99287,1e-05,1.41367]
[1778502736144,46.72,81323.4,0.0,-0.99289,1e-05,1.40949]
[1778502741184,46.72,81335.19,0.0,-0.99282,1e-05,1.42196]
[1778502742191,46.72,81352.23,0.0,-0.99272,1e-05,1.44014]
[1778502743198,46.72,81354.12,0.0,-0.99271,1e-05,1.44217]
[1778502748235,46.72,81354.47,0.0,-0.99271,1e-05,1.44254]
[1778502753268,46.72,81357.56,0.0,-0.99269,1e-05,1.4446]
[1778502757296,46.72,81350.06,0.0,-0.99274,1e-05,1.43656]
[1778502761324,46.72,81354.94,0.0,-0.99271,1e-05,1.44179]
[1778502765351,46.72,81348.33,0.0,-0.99275,1e-05,1.43471]
[1778502766360,46.72,81336.63,0.0,-0.99282,1e-05,1.42224]
[1778502771395,46.72,81336.91,0.0,-0.99282,1e-05,1.42254]
[1778502779450,46.72,81337.14,0.0,-0.99282,1e-05,1.42278]
[1778502782471,46.72,81335.16,0.0,-0.99283,1e-05,1.42068]
[1778502785492,46.72,81345.32,0.0,-0.99277,1e-05,1.43149]
[1778502790529,46.72,81348.32,0.0,-0.99275,1e-05,1.4347]
[1778502792542,46.72,81342.89,0.0,-0.99278,1e-05,1.4289]
[1778502797576,46.72,81342.92,0.0,-0.99278,1e-05,1.42893]
[1778502802612,46.72,81343.08,0.0,-0.99278,1e-05,1.4291]
[1778502804627,46.72,81338.02,0.0,-0.99281,1e-05,1.42372]
[1778502806639,46.72,81344.68,0.0,-0.99277,1e-05,1.43081]
[1778502809353,46.72,81335.38,0.0,-0.99283,1e-05,1.42091]
[1778502811674,46.72,81327.61,0.0,-0.99288,1e-05,1.41145]
[1778502816709,46.72,81325.83,0.0,-0.99289,1e-05,1.40957]
[1778502821744,46.72,81325.05,0.0,-0.9929,1e-05,1.40875]
[1778502826779,46.72,81321.12,0.0,-0.99292,1e-05,1.40462]
[1778502831817,46.72,81320.64,0.0,-0.99292,1e-05,1.40411]
[1778502836852,46.72,81320.81,0.0,-0.99292,1e-05,1.40429]
[1778502839562,46.72,81314.09,0.0,-0.99296,1e-05,1.39725]
[1778502840881,46.72,81307.58,0.0,-0.993,1e-05,1.39045]
[1778502845919,46.72,81308.41,0.0,-0.99299,1e-05,1.39131]
[1778502850950,46.72,81310.16,0.0,-0.99298,1e-05,1.39314]
[1778502855988,46.72,81316.53,0.0,-0.99295,1e-05,1.3998]
[1778502859010,46.72,81310.01,0.0,-0.99298,1e-05,1.39298]
[1778502861024,46.72,81305.39,0.0,-0.99301,1e-05,1.38817]
[1778502866063,46.72,81289.61,0.0,-0.9931,1e-05,1.37182]
[1778502868074,46.72,81283.73,0.0,-0.99314,1e-05,1.36578]
[1778502873109,46.72,81279.81,0.0,-0.99316,1e-05,1.36055]
[1778502878144,46.72,81279.8,0.0,-0.99317,1e-05,1.36054]
[1778502883181,46.72,81280.6,0.0,-0.99316,1e-05,1.36136]
[1778502888215,46.72,81278.09,0.0,-0.99317,1e-05,1.35879]
[1778502893250,46.72,81283.01,0.0,-0.99315,1e-05,1.36383]
[1778502895263,46.72,81282.63,0.0,-0.99315,1e-05,1.36344]
[1778502896270,46.72,81276.95,0.0,-0.99318,1e-05,1.35762]
[1778502897282,46.72,81272.78,0.0,-0.99321,1e-05,1.35337]
[1778502898285,46.72,81266.11,0.0,-0.99324,1e-05,1.34658]
[1778502899300,46.72,81244.15,0.0,-0.99337,1e-05,1.32444]
[1778502900301,46.72,81242.76,0.0,-0.99337,1e-05,1.32305]
[1778502901307,46.72,81237.46,0.0,-0.9934,1e-05,1.31776]
[1778502902313,46.72,81238.83,0.0,-0.9934,1e-05,1.31913]
[1778502903321,46.72,81245.15,0.0,-0.99336,1e-05,1.32544]
[1778502904328,46.72,81245.76,0.0,-0.99336,1e-05,1.32606]
[1778502909363,46.72,81246.7,0.0,-0.99335,1e-05,1.327]
[1778502914399,46.72,81250.88,0.0,-0.99333,1e-05,1.3312]
[1778502916419,46.72,81255.7,0.0,-0.9933,1e-05,1.33605]
[1778502921447,46.72,81255.7,0.0,-0.9933,1e-05,1.33605]
[1778502923461,46.72,81263.42,0.0,-0.99326,1e-05,1.34385]
[1778502925475,46.72,81267.93,0.0,-0.99323,1e-05,1.34843]
[1778502929503,46.72,81277.36,0.0,-0.99318,1e-05,1.35804]
[1778502930511,46.72,81277.36,0.0,-0.99318,1e-05,1.35804]
[1778502935547,46.72,81277.26,0.0,-0.99319,1e-05,1.35673]
[1778502940581,46.72,81283.1,0.0,-0.99315,1e-05,1.36271]
[1778502944609,46.72,81287.22,0.0,-0.99313,1e-05,1.36694]
[1778502949644,46.72,81287.74,0.0,-0.99313,1e-05,1.36747]
[1778502954680,46.72,81287.72,0.0,-0.99313,1e-05,1.36745]
[1778502960722,46.72,81288.3,0.0,-0.99312,1e-05,1.36805]
[1778502965756,46.72,81290.52,0.0,-0.99311,1e-05,1.37033]
[1778502970792,46.72,81289.11,0.0,-0.99312,1e-05,1.36888]
[1778502980559,46.72,81288.95,0.0,-0.99312,1e-05,1.36872]
[1778502985896,46.72,81290.06,0.0,-0.99311,1e-05,1.36986]
[1778502990932,46.72,81288.07,0.0,-0.99312,1e-05,1.36781]
[1778502994961,46.72,81281.09,0.0,-0.99317,1e-05,1.35944]
[1778503000699,46.72,81277.76,0.0,-0.99319,1e-05,1.35604]
[1778503004027,46.72,81283.01,0.0,-0.99316,1e-05,1.36141]
[1778503009059,46.72,81279.86,0.0,-0.99318,1e-05,1.35818]
[1778503014095,46.72,81281.71,0.0,-0.99317,1e-05,1.36008]
[1778503019129,46.72,81275.87,0.0,-0.9932,1e-05,1.35411]
[1778503024164,46.72,81272.18,0.0,-0.99322,1e-05,1.35035]
[1778503029199,46.72,81274.17,0.0,-0.99321,1e-05,1.35238]
[1778503035245,46.72,81276.26,0.0,-0.9932,1e-05,1.35451]
[1778503037260,46.72,81282.0,0.0,-0.99316,1e-05,1.36037]
[1778503042294,46.72,81282.05,0.0,-0.99316,1e-05,1.36042]
[1778503047335,46.72,81281.06,0.0,-0.99317,1e-05,1.35941]
[1778503052369,46.72,81281.76,0.0,-0.99317,1e-05,1.35892]
[1778503057404,46.72,81285.49,0.0,-0.99315,1e-05,1.36274]
[1778503059419,46.72,81280.18,0.0,-0.99318,1e-05,1.3573]
[1778503069489,46.72,81279.14,0.0,-0.99319,1e-05,1.35624]
[1778503074524,46.72,81277.68,0.0,-0.99319,1e-05,1.35475]
[1778503079562,46.72,81277.23,0.0,-0.9932,1e-05,1.35429]
[1778503084597,46.72,81276.3,0.0,-0.9932,1e-05,1.35334]
[1778503086618,46.72,81263.67,0.0,-0.99327,1e-05,1.34052]
[1778503093660,46.72,81263.61,0.0,-0.99327,1e-05,1.34046]
[1778503096681,46.72,81254.57,0.0,-0.99333,1e-05,1.33134]
[1778503101716,46.72,81246.5,0.0,-0.99337,1e-05,1.32324]
[1778503102724,46.72,81239.29,0.0,-0.99341,1e-05,1.31604]
[1778503109771,46.72,81240.11,0.0,-0.99341,1e-05,1.31686]
[1778503114808,46.72,81243.57,0.0,-0.99339,1e-05,1.31913]
[1778503119842,46.72,81242.06,0.0,-0.9934,1e-05,1.31762]
[1778503124877,46.72,81243.56,0.0,-0.99339,1e-05,1.31912]
[1778503126900,46.72,81233.6,0.0,-0.99345,1e-05,1.30921]
[1778503127906,46.72,81224.94,0.0,-0.9935,1e-05,1.30064]
[1778503132940,46.72,81234.39,0.0,-0.99344,1e-05,1.30999]
[1778503133948,46.72,81239.98,0.0,-0.99341,1e-05,1.31555]
[1778503138983,46.72,81241.61,0.0,-0.9934,1e-05,1.31718]
[1778503144018,46.72,81230.89,0.0,-0.99346,1e-05,1.30652]
[1778503147040,46.72,81239.3,0.0,-0.99342,1e-05,1.31487]
[1778503152079,46.72,81241.9,0.0,-0.9934,1e-05,1.31746]
[1778503154100,46.72,81236.13,0.0,-0.99343,1e-05,1.31172]
[1778503155102,46.72,81235.83,0.0,-0.99344,1e-05,1.31142]
[1778503156105,46.72,81217.22,0.0,-0.99354,1e-05,1.29304]
[1778503161831,46.72,81216.51,0.0,-0.99354,1e-05,1.29234]
[1778503164163,46.72,81222.08,0.0,-0.99351,1e-05,1.29782]
[1778503170204,46.72,81221.71,0.0,-0.99351,1e-05,1.29746]
[1778503176246,46.72,81221.86,0.0,-0.99352,1e-05,1.29644]
[1778503181971,46.72,81221.6,0.0,-0.99352,1e-05,1.29618]
[1778503187323,46.72,81219.04,0.0,-0.99353,1e-05,1.29366]
[1778503192358,46.72,81216.12,0.0,-0.99355,1e-05,1.2908]
[1778503199407,46.72,81210.61,0.0,-0.99358,1e-05,1.2854]
[1778503201421,46.72,81218.35,0.0,-0.99354,1e-05,1.29299]
[1778503206456,46.72,81219.08,0.0,-0.99353,1e-05,1.2937]
[1778503210484,46.72,81224.93,0.0,-0.9935,1e-05,1.29946]
[1778503215519,46.72,81225.64,0.0,-0.9935,1e-05,1.30016]
[1778503220553,46.72,81228.05,0.0,-0.99348,1e-05,1.30254]
[1778503226597,46.72,81228.3,0.0,-0.99348,1e-05,1.30279]
[1778503230625,46.72,81218.8,0.0,-0.99354,1e-05,1.29343]
[1778503231632,46.72,81218.57,0.0,-0.99354,1e-05,1.29204]
[1778503236667,46.72,81218.09,0.0,-0.99354,1e-05,1.29157]
[1778503241702,46.72,81219.16,0.0,-0.99354,1e-05,1.29262]
[1778503246737,46.72,81217.83,0.0,-0.99355,1e-05,1.29131]
[1778503249760,46.72,81223.77,0.0,-0.99351,1e-05,1.29715]
[1778503255800,46.72,81221.28,0.0,-0.99353,1e-05,1.2947]
[1778503260835,46.72,81224.87,0.0,-0.99351,1e-05,1.29823]
[1778503265870,46.72,81225.21,0.0,-0.99351,1e-05,1.29857]
[1778503270907,46.72,81226.52,0.0,-0.9935,1e-05,1.29986]
[1778503271913,46.72,81213.98,0.0,-0.99357,1e-05,1.28754]
[1778503282988,46.72,81211.85,0.0,-0.99358,1e-05,1.28546]
[1778503288024,46.72,81214.67,0.0,-0.99356,1e-05,1.28821]
[1778503293060,46.72,81214.22,0.0,-0.99357,1e-05,1.28661]
[1778503298094,46.72,81214.84,0.0,-0.99357,1e-05,1.28722]
[1778503303130,46.72,81213.65,0.0,-0.99357,1e-05,1.28605]
[1778503308164,46.72,81212.32,0.0,-0.99358,1e-05,1.28475]
[1778503313199,46.72,81212.71,0.0,-0.99358,1e-05,1.28514]
[1778503318234,46.72,81212.4,0.0,-0.99358,1e-05,1.28483]
[1778503323269,46.72,81209.78,0.0,-0.9936,1e-05,1.28227]
[1778503328306,46.72,81208.67,0.0,-0.9936,1e-05,1.28119]
[1778503333064,46.72,81196.39,0.0,-0.99367,1e-05,1.26927]
[1778503338377,46.72,81193.8,0.0,-0.99368,1e-05,1.26677]
[1778503343134,46.72,81199.9,0.0,-0.99365,1e-05,1.27267]
[1778503348451,46.72,81201.75,0.0,-0.99364,1e-05,1.27446]
[1778503353484,46.72,81201.21,0.0,-0.99365,1e-05,1.27278]
[1778503363554,46.72,81203.66,0.0,-0.99363,1e-05,1.27516]
[1778503366580,46.72,81201.63,0.0,-0.99365,1e-05,1.27319]
[1778503371615,46.72,81198.62,0.0,-0.99366,1e-05,1.27028]
[1778503379671,46.72,81196.55,0.0,-0.99367,1e-05,1.26827]
[1778503381685,46.72,81190.77,0.0,-0.9937,1e-05,1.2627]
[1778503383700,46.72,81190.27,0.0,-0.99371,1e-05,1.26221]
[1778503385714,46.72,81192.15,0.0,-0.9937,1e-05,1.26403]
[1778503390748,46.72,81196.22,0.0,-0.99367,1e-05,1.26795]
[1778503395786,46.72,81199.22,0.0,-0.99366,1e-05,1.27086]
[1778503397800,46.72,81205.03,0.0,-0.99363,1e-05,1.27649]
[1778503402833,46.72,81205.86,0.0,-0.99362,1e-05,1.2773]
[1778503407877,46.72,81211.08,0.0,-0.99359,1e-05,1.28238]
[1778503412903,46.72,81211.58,0.0,-0.9936,1e-05,1.28171]
[1778503414918,46.72,81206.28,0.0,-0.99363,1e-05,1.27655]
[1778503415924,46.72,81197.38,0.0,-0.99367,1e-05,1.26793]
[1778503416931,46.72,81196.53,0.0,-0.99368,1e-05,1.2671]
[1778503420959,46.72,81190.82,0.0,-0.99371,1e-05,1.2616]
[1778503421966,46.72,81189.37,0.0,-0.99372,1e-05,1.2602]
[1778503424987,46.72,81183.22,0.0,-0.99375,1e-05,1.2543]
[1778503430029,46.72,81178.77,0.0,-0.99377,1e-05,1.25004]
[1778503432036,46.72,81172.49,0.0,-0.99381,1e-05,1.24406]
[1778503437070,46.72,81170.03,0.0,-0.99382,1e-05,1.24172]
[1778503442106,46.72,81169.1,0.0,-0.99382,1e-05,1.24083]
[1778503444120,46.72,81161.78,0.0,-0.99386,1e-05,1.2339]
[1778503446134,46.72,81156.42,0.0,-0.99389,1e-05,1.22884]
[1778503451169,46.72,81157.88,0.0,-0.99388,1e-05,1.23022]
[1778503453184,46.72,81165.01,0.0,-0.99385,1e-05,1.23696]
[1778503458219,46.72,81167.47,0.0,-0.99383,1e-05,1.23929]
[1778503463253,46.72,81169.05,0.0,-0.99382,1e-05,1.24079]
[1778503465268,46.72,81174.42,0.0,-0.9938,1e-05,1.24589]
[1778503470302,46.72,81172.74,0.0,-0.9938,1e-05,1.24429]
[1778503475337,46.72,81171.76,0.0,-0.99382,1e-05,1.24223]
[1778503482388,46.72,81170.62,0.0,-0.99382,1e-05,1.24115]
[1778503487422,46.72,81170.2,0.0,-0.99382,1e-05,1.24075]
[1778503492457,46.72,81169.1,0.0,-0.99383,1e-05,1.2397]
[1778503497494,46.72,81165.71,0.0,-0.99385,1e-05,1.23649]
[1778503504260,46.72,81164.0,0.0,-0.99386,1e-05,1.23487]
[1778503505547,46.72,81156.32,0.0,-0.9939,1e-05,1.22763]
[1778503508569,46.72,81163.62,0.0,-0.99386,1e-05,1.23451]
[1778503514330,46.72,81162.63,0.0,-0.99386,1e-05,1.23358]
[1778503520655,46.72,81164.94,0.0,-0.99385,1e-05,1.23576]
[1778503525688,46.72,81164.26,0.0,-0.99385,1e-05,1.23512]
[1778503528710,46.72,81169.61,0.0,-0.99383,1e-05,1.24019]
[1778503533745,46.72,81169.38,0.0,-0.99383,1e-05,1.23884]
[1778503538779,46.72,81171.62,0.0,-0.99382,1e-05,1.24096]
[1778503543817,46.72,81170.98,0.0,-0.99382,1e-05,1.24036]
[1778503546838,46.72,81176.15,0.0,-0.9938,1e-05,1.24527]
[1778503550865,46.72,81181.63,0.0,-0.99377,1e-05,1.2505]
[1778503555902,46.72,81182.48,0.0,-0.99376,1e-05,1.25131]
[1778503560936,46.72,81177.69,0.0,-0.99379,1e-05,1.24674]
[1778503565971,46.72,81177.64,0.0,-0.99379,1e-05,1.24669]
[1778503571007,46.72,81175.04,0.0,-0.9938,1e-05,1.24421]
[1778503577049,46.72,81176.67,0.0,-0.99379,1e-05,1.24577]
[1778503584101,46.72,81177.35,0.0,-0.99379,1e-05,1.24642]
[1778503589135,46.72,81175.16,0.0,-0.9938,1e-05,1.24433]
[1778503594170,46.72,81177.08,0.0,-0.9938,1e-05,1.24502]
[1778503599206,46.72,81177.55,0.0,-0.9938,1e-05,1.24547]
[1778503604242,46.72,81177.74,0.0,-0.99379,1e-05,1.24565]
[1778503609275,46.72,81180.04,0.0,-0.99378,1e-05,1.24784]
[1778503614311,46.72,81180.39,0.0,-0.99378,1e-05,1.24818]
[1778503619346,46.72,81181.56,0.0,-0.99377,1e-05,1.24929]
[1778503624382,46.72,81181.97,0.0,-0.99377,1e-05,1.24969]
[1778503629417,46.72,81183.74,0.0,-0.99376,1e-05,1.25138]
[1778503631432,46.72,81192.68,0.0,-0.99372,1e-05,1.25995]
[1778503633445,46.72,81197.93,0.0,-0.99369,1e-05,1.26501]
[1778503634452,46.72,81203.06,0.0,-0.99366,1e-05,1.26997]
[1778503636466,46.72,81209.53,0.0,-0.99363,1e-05,1.27624]
[1778503641502,46.72,81206.46,0.0,-0.99364,1e-05,1.27326]
[1778503646536,46.72,81206.79,0.0,-0.99364,1e-05,1.27358]
[1778503651571,46.72,81207.07,0.0,-0.99364,1e-05,1.2727]
[1778503655327,46.72,81212.96,0.0,-0.99361,1e-05,1.27842]
[1778503660641,46.72,81217.04,0.0,-0.99359,1e-05,1.2824]
[1778503665675,46.72,81219.68,0.0,-0.99358,1e-05,1.28498]
[1778503668714,46.72,81168.02,0.0,-0.99385,1e-05,1.23529]
[1778503670726,46.72,81118.56,0.0,-0.99411,1e-05,1.18922]
[1778503671734,46.72,81116.24,0.0,-0.99412,1e-05,1.18709]
[1778503675506,46.72,81119.12,0.0,-0.9941,1e-05,1.18973]
[1778503676772,46.72,81115.63,0.0,-0.99412,1e-05,1.18653]
[1778503678788,46.72,81125.39,0.0,-0.99407,1e-05,1.19549]
[1778503679795,46.72,81135.88,0.0,-0.99402,1e-05,1.20519]
[1778503682816,46.72,81120.87,0.0,-0.99409,1e-05,1.19134]
[1778503683840,46.72,81114.83,0.0,-0.99412,1e-05,1.1858]
[1778503684830,46.72,81107.86,0.0,-0.99416,1e-05,1.17944]
[1778503688862,46.72,81112.83,0.0,-0.99413,1e-05,1.18397]
[1778503689864,46.72,81122.34,0.0,-0.99409,1e-05,1.19269]
[1778503692885,46.72,81123.42,0.0,-0.99408,1e-05,1.19368]
[1778503693898,46.72,81123.8,0.0,-0.99408,1e-05,1.19403]
[1778503696918,46.72,81132.91,0.0,-0.99403,1e-05,1.20244]
[1778503699939,46.72,81137.96,0.0,-0.99401,1e-05,1.20712]
[1778503704974,46.72,81134.53,0.0,-0.99402,1e-05,1.20394]
[1778503706988,46.72,81129.48,0.0,-0.99405,1e-05,1.19927]
[1778503712022,46.72,81132.29,0.0,-0.99404,1e-05,1.20076]
[1778503717060,46.72,81132.72,0.0,-0.99404,1e-05,1.20115]
[1778503719077,46.72,81137.09,0.0,-0.99402,1e-05,1.2052]
[1778503722095,46.72,81140.07,0.0,-0.994,1e-05,1.20797]
[1778503727131,46.72,81134.53,0.0,-0.99403,1e-05,1.20283]
[1778503729145,46.72,81129.15,0.0,-0.99406,1e-05,1.19786]
[1778503734180,46.72,81129.62,0.0,-0.99405,1e-05,1.19829]
[1778503739215,46.72,81125.8,0.0,-0.99407,1e-05,1.19477]
[1778503743243,46.72,81120.48,0.0,-0.9941,1e-05,1.18988]
[1778503745266,46.72,81113.31,0.0,-0.99414,1e-05,1.18332]
[1778503747274,46.72,81106.22,0.0,-0.99417,0.0,1.17686]
[1778503751302,46.72,81113.03,0.0,-0.99414,1e-05,1.18306]
[1778503752308,46.72,81115.97,0.0,-0.99412,1e-05,1.18575]
[1778503755328,46.72,81117.95,0.0,-0.99411,1e-05,1.18756]
[1778503760364,46.72,81121.71,0.0,-0.99409,1e-05,1.19101]
[1778503761371,46.72,81120.9,0.0,-0.9941,1e-05,1.19027]
[1778503766406,46.72,81124.84,0.0,-0.99408,1e-05,1.19389]
[1778503771444,46.72,81121.55,0.0,-0.9941,1e-05,1.18976]
[1778503776494,46.72,81123.8,0.0,-0.99409,1e-05,1.19183]
[1778503781516,46.72,81123.49,0.0,-0.99409,1e-05,1.19154]
[1778503786551,46.72,81124.55,0.0,-0.99409,1e-05,1.19252]
[1778503788565,46.72,81132.49,0.0,-0.99405,1e-05,1.19983]
[1778503791590,46.72,81136.63,0.0,-0.99402,1e-05,1.20366]
[1778503792593,46.72,81146.62,0.0,-0.99397,1e-05,1.21295]
[1778503793601,46.72,81145.77,0.0,-0.99398,1e-05,1.21216]
[1778503798636,46.72,81145.53,0.0,-0.99398,1e-05,1.21193]
[1778503803670,46.72,81143.98,0.0,-0.99399,1e-05,1.21049]
[1778503808707,46.72,81144.87,0.0,-0.99398,1e-05,1.21132]
[1778503810722,46.72,81138.81,0.0,-0.99401,1e-05,1.20569]
[1778503816507,46.72,81134.96,0.0,-0.99403,1e-05,1.20212]
[1778503819784,46.72,81126.39,0.0,-0.99408,1e-05,1.19421]
[1778503824819,46.72,81125.19,0.0,-0.99408,1e-05,1.19311]
[1778503830862,46.72,81121.98,0.0,-0.9941,1e-05,1.19016]
[1778503832876,46.72,81116.63,0.0,-0.99413,1e-05,1.18416]
[1778503837911,46.72,81112.59,0.0,-0.99415,1e-05,1.18047]
[1778503842945,46.72,81114.3,0.0,-0.99414,1e-05,1.18203]
[1778503847981,46.72,81115.07,0.0,-0.99414,1e-05,1.18274]
[1778503853016,46.72,81111.26,0.0,-0.99416,1e-05,1.17926]
[1778503858050,46.72,81109.01,0.0,-0.99417,0.0,1.17722]
[1778503860065,46.72,81097.18,0.0,-0.99423,0.0,1.1665]
[1778503862085,46.72,81089.96,0.0,-0.99426,0.0,1.16]
[1778503863088,46.72,81084.67,0.0,-0.99429,0.0,1.15525]
[1778503868120,46.72,81080.69,0.0,-0.99431,0.0,1.1517]
[1778503873155,46.72,81080.96,0.0,-0.99431,0.0,1.15194]
[1778503876176,46.72,81071.39,0.0,-0.99435,0.0,1.14342]
[1778503877185,46.72,81055.55,0.0,-0.99443,0.0,1.12943]
[1778503878190,46.72,81045.95,0.0,-0.99448,0.0,1.12102]
[1778503879197,46.72,81040.18,0.0,-0.9945,0.0,1.11599]
[1778503880204,46.72,81045.55,0.0,-0.99448,0.0,1.12067]
[1778503882218,46.72,81053.25,0.0,-0.99444,0.0,1.12741]
[1778503884232,46.72,81061.43,0.0,-0.9944,0.0,1.1346]
[1778503889268,46.72,81057.34,0.0,-0.99442,0.0,1.131]
[1778503890275,46.72,81045.01,0.0,-0.99448,0.0,1.1202]
[1778503891281,46.72,81042.58,0.0,-0.9945,0.0,1.11703]
[1778503896317,46.72,81036.09,0.0,-0.99453,0.0,1.11139]
[1778503898332,46.72,81029.28,0.0,-0.99456,0.0,1.1055]
[1778503899338,46.72,81022.55,0.0,-0.99459,0.0,1.09971]
[1778503900347,46.72,81026.9,0.0,-0.99457,0.0,1.10345]
[1778503901354,46.72,81029.54,0.0,-0.99456,0.0,1.10573]
[1778503906388,46.72,81028.31,0.0,-0.99457,0.0,1.10467]
[1778503911422,46.72,81026.71,0.0,-0.99457,0.0,1.10329]
[1778503916458,46.72,81028.84,0.0,-0.99456,0.0,1.10512]
[1778503917463,46.72,81022.83,0.0,-0.99459,0.0,1.09995]
[1778503918473,46.72,81022.46,0.0,-0.99459,0.0,1.09963]
[1778503924513,46.72,81027.16,0.0,-0.99457,0.0,1.10367]
[1778503928541,46.72,81036.99,0.0,-0.99452,0.0,1.11217]
[1778503929549,46.72,81037.15,0.0,-0.99452,0.0,1.11231]
[1778503932569,46.72,81037.98,0.0,-0.99452,0.0,1.11303]
[1778503934583,46.72,81035.2,0.0,-0.99453,0.0,1.11062]
[1778503937360,46.72,81031.84,0.0,-0.99455,0.0,1.10771]
[1778503942639,46.72,81030.89,0.0,-0.99455,0.0,1.10689]
[1778503947674,46.72,81033.73,0.0,-0.99454,0.0,1.10935]
[1778503950699,46.72,81046.43,0.0,-0.99448,0.0,1.12039]
[1778503951703,46.72,81049.09,0.0,-0.99447,0.0,1.12166]
[1778503954724,46.72,81054.25,0.0,-0.99445,0.0,1.12617]
[1778503955731,46.72,81056.33,0.0,-0.99444,0.0,1.128]
[1778503960766,46.72,81060.32,0.0,-0.99442,0.0,1.1315]
[1778503965804,46.72,81056.42,0.0,-0.99444,0.0,1.12808]
[1778503966808,46.72,81046.76,0.0,-0.99448,0.0,1.11962]
[1778503967820,46.72,81046.9,0.0,-0.99448,0.0,1.11975]
[1778503972851,46.72,81048.04,0.0,-0.99448,0.0,1.12074]
[1778503977644,46.72,81053.76,0.0,-0.99445,0.0,1.12574]
[1778503981915,46.72,81059.43,0.0,-0.99442,0.0,1.13072]
[1778503983928,46.72,81065.27,0.0,-0.99439,0.0,1.13587]
[1778503988963,46.72,81063.55,0.0,-0.9944,0.0,1.13435]
[1778503993999,46.72,81060.54,0.0,-0.99442,0.0,1.1317]
[1778503997784,46.72,81068.13,0.0,-0.99438,0.0,1.1384]
[1778503998027,46.72,81068.13,0.0,-0.99438,0.0,1.1384]
[1778504003063,46.72,81069.36,0.0,-0.99437,0.0,1.13948]
[1778504006083,46.72,81077.92,0.0,-0.99433,0.0,1.14708]
[1778504011119,46.72,81080.96,0.0,-0.99432,0.0,1.14872]
[1778504016155,46.72,81084.72,0.0,-0.9943,0.0,1.15207]
[1778504021199,46.72,81082.68,0.0,-0.99431,0.0,1.15025]
[1778504026226,46.72,81085.09,0.0,-0.9943,0.0,1.1524]
[1778504031261,46.72,81086.28,0.0,-0.9943,0.0,1.15347]
[1778504036297,46.72,81087.85,0.0,-0.99429,0.0,1.15487]
[1778504039317,46.72,81082.37,0.0,-0.99432,0.0,1.14998]
[1778504044352,46.72,81078.31,0.0,-0.99434,0.0,1.14636]
[1778504049394,46.72,81073.53,0.0,-0.99436,0.0,1.14211]
[1778504052415,46.72,81078.97,0.0,-0.99433,0.0,1.14695]
[1778504057452,46.72,81085.08,0.0,-0.9943,0.0,1.1524]
[1778504062485,46.72,81085.92,0.0,-0.9943,0.0,1.15315]
[1778504068527,46.72,81085.83,0.0,-0.9943,0.0,1.15307]
[1778504073562,46.72,81083.32,0.0,-0.99432,0.0,1.14975]
[1778504078598,46.72,81083.95,0.0,-0.99431,0.0,1.15031]
[1778504079604,46.72,81089.12,0.0,-0.99429,0.0,1.15493]
[1778504080611,46.72,81090.56,0.0,-0.99428,0.0,1.15622]
[1778504085646,46.72,81092.38,0.0,-0.99427,0.0,1.15786]
[1778504090681,46.72,81091.73,0.0,-0.99428,0.0,1.15727]
[1778504096725,46.72,81091.09,0.0,-0.99428,0.0,1.1567]
[1778504097731,46.72,81083.51,0.0,-0.99432,0.0,1.14992]
[1778504098738,46.72,81078.84,0.0,-0.99434,0.0,1.14576]
[1778504099744,46.72,81078.85,0.0,-0.99434,0.0,1.14577]
[1778504103772,46.72,81073.69,0.0,-0.99436,0.0,1.14119]
[1778504105786,46.72,81070.1,0.0,-0.99438,0.0,1.13801]
[1778504111829,46.72,81068.3,0.0,-0.99439,0.0,1.13642]
[1778504116863,46.72,81068.5,0.0,-0.99439,0.0,1.13659]
[1778504121898,46.72,81068.3,0.0,-0.99439,0.0,1.13642]
[1778504127940,46.72,81064.18,0.0,-0.99441,0.0,1.13278]
[1778504132977,46.72,81062.15,0.0,-0.99442,0.0,1.12994]
[1778504138012,46.72,81060.47,0.0,-0.99443,0.0,1.12846]
[1778504143047,46.72,81056.84,0.0,-0.99445,0.0,1.12528]
[1778504148838,46.72,81055.82,0.0,-0.99446,0.0,1.12438]
[1778504153116,46.72,81050.33,0.0,-0.99448,0.0,1.11958]
[1778504158908,46.72,81048.82,0.0,-0.99449,0.0,1.11827]
[1778504164196,46.72,81046.59,0.0,-0.9945,0.0,1.11632]
[1778504165203,46.72,81052.46,0.0,-0.99447,0.0,1.12144]
[1778504170238,46.72,81052.39,0.0,-0.99447,0.0,1.12138]
[1778504175277,46.72,81051.98,0.0,-0.99447,0.0,1.12102]
[1778504181319,46.72,81051.51,0.0,-0.99448,0.0,1.12061]
[1778504186355,46.72,81049.94,0.0,-0.99448,0.0,1.11924]
[1778504191391,46.72,81049.86,0.0,-0.99449,0.0,1.11812]
[1778504196424,46.72,81048.97,0.0,-0.99449,0.0,1.11735]
[1778504201459,46.72,81045.56,0.0,-0.99451,0.0,1.11438]
[1778504205488,46.72,81050.64,0.0,-0.99448,0.0,1.1188]
[1778504210524,46.72,81058.94,0.0,-0.99445,0.0,1.12606]
[1778504216565,46.72,81062.03,0.0,-0.99443,0.0,1.12877]
[1778504220593,46.72,81067.27,0.0,-0.99441,0.0,1.13338]
[1778504225628,46.72,81073.08,0.0,-0.99438,0.0,1.13851]
[1778504230663,46.72,81077.83,0.0,-0.99435,0.0,1.14272]
[1778504234693,46.72,81083.67,0.0,-0.99433,0.0,1.14792]
[1778504239728,46.72,81084.27,0.0,-0.99432,0.0,1.14845]
[1778504244763,46.72,81084.8,0.0,-0.99432,0.0,1.14893]
[1778504248790,46.72,81091.51,0.0,-0.99429,0.0,1.15492]
[1778504252819,46.72,81085.89,0.0,-0.99432,0.0,1.14882]
[1778504256848,46.72,81080.33,0.0,-0.99435,0.0,1.14388]
[1778504267929,46.72,81081.98,0.0,-0.99434,0.0,1.14534]
[1778504270950,46.72,81088.26,0.0,-0.99431,0.0,1.15094]
[1778504275985,46.72,81089.44,0.0,-0.9943,0.0,1.15199]
[1778504281023,46.72,81087.2,0.0,-0.99431,0.0,1.14999]
[1778504286057,46.72,81088.62,0.0,-0.99431,0.0,1.15126]
[1778504292100,46.72,81088.94,0.0,-0.9943,0.0,1.15155]
[1778504297136,46.72,81090.04,0.0,-0.9943,0.0,1.15253]
[1778504302169,46.72,81091.53,0.0,-0.99429,0.0,1.15386]
[1778504309960,46.72,81091.85,0.0,-0.99429,0.0,1.15415]
[1778504315261,46.72,81092.0,0.0,-0.9943,0.0,1.15321]
[1778504320031,46.72,81082.07,0.0,-0.99434,0.0,1.14435]
[1778504321303,46.72,81074.22,0.0,-0.99438,0.0,1.13739]
[1778504327345,46.72,81069.17,0.0,-0.99441,0.0,1.13293]
[1778504330365,46.72,81072.6,0.0,-0.99439,0.0,1.13596]
[1778504333386,46.72,81077.83,0.0,-0.99436,0.0,1.14059]
[1778504340171,46.72,81074.92,0.0,-0.99438,0.0,1.13801]
[1778504347487,46.72,81075.92,0.0,-0.99437,0.0,1.1389]
[1778504354535,46.72,81076.09,0.0,-0.99437,0.0,1.13905]
[1778504359570,46.72,81076.84,0.0,-0.99437,0.0,1.13971]
[1778504364605,46.72,81077.39,0.0,-0.99437,0.0,1.1402]
[1778504370647,46.72,81077.67,0.0,-0.99437,0.0,1.14045]
[1778504375682,46.72,81077.42,0.0,-0.99437,0.0,1.13916]
[1778504380717,46.72,81078.64,0.0,-0.99437,0.0,1.14024]
[1778504385752,46.72,81079.02,0.0,-0.99436,0.0,1.14058]
[1778504390788,46.72,81076.93,0.0,-0.99437,0.0,1.13872]
[1778504394815,46.72,81060.8,0.0,-0.99445,0.0,1.12452]
[1778504395821,46.72,81057.56,0.0,-0.99447,0.0,1.12168]
[1778504400857,46.72,81058.85,0.0,-0.99446,0.0,1.12281]
[1778504403878,46.72,81069.55,0.0,-0.99441,0.0,1.13221]
[1778504404886,46.72,81070.4,0.0,-0.99441,0.0,1.13296]
[1778504406899,46.72,81059.74,0.0,-0.99446,0.0,1.12359]
[1778504407906,46.72,81056.0,0.0,-0.99447,0.0,1.12032]
[1778504412941,46.72,81052.54,0.0,-0.99449,0.0,1.1173]
[1778504417976,46.72,81051.96,0.0,-0.99449,0.0,1.1168]
[1778504418983,46.72,81059.12,0.0,-0.99446,0.0,1.12305]
[1778504419993,46.72,81062.27,0.0,-0.99444,0.0,1.12581]
[1778504422004,46.72,81063.51,0.0,-0.99444,0.0,1.1269]
[1778504427040,46.72,81059.57,0.0,-0.99446,0.0,1.12344]
[1778504429056,46.72,81091.77,0.0,-0.9943,0.0,1.15193]
[1778504430064,46.72,81100.24,0.0,-0.99426,0.0,1.15952]
[1778504431069,46.72,81098.44,0.0,-0.99427,0.0,1.15682]
[1778504436103,46.72,81101.42,0.0,-0.99426,0.0,1.1595]
[1778504441138,46.72,81097.6,0.0,-0.99428,0.0,1.15607]
[1778504444159,46.72,81107.09,0.0,-0.99423,0.0,1.1646]
[1778504445170,46.72,81111.73,0.0,-0.99421,0.0,1.16879]
[1778504446183,46.72,81112.33,0.0,-0.99421,0.0,1.16934]
[1778504450202,46.72,81114.46,0.0,-0.99419,0.0,1.17127]
[1778504453222,46.72,81120.65,0.0,-0.99416,1e-05,1.17689]
[1778504458256,46.72,81123.52,0.0,-0.99415,1e-05,1.1795]
[1778504463292,46.72,81105.61,0.0,-0.99424,0.0,1.16327]
[1778504464299,46.72,81105.8,0.0,-0.99424,0.0,1.16344]
[1778504467320,46.72,81110.87,0.0,-0.99421,0.0,1.16802]
[1778504472357,46.72,81110.38,0.0,-0.99421,0.0,1.16757]
[1778504474369,46.72,81099.42,0.0,-0.99427,0.0,1.1577]
[1778504475376,46.72,81099.83,0.0,-0.99427,0.0,1.15807]
[1778504477390,46.72,81104.91,0.0,-0.99424,0.0,1.16264]
[1778504482425,46.72,81109.5,0.0,-0.99422,0.0,1.16678]
[1778504483432,46.72,81106.21,0.0,-0.99424,0.0,1.16381]
[1778504485445,46.72,81116.75,0.0,-0.99418,0.0,1.17334]
[1778504486453,46.72,81116.11,0.0,-0.99419,0.0,1.17276]
[1778504488467,46.72,81111.01,0.0,-0.99421,0.0,1.16814]
[1778504489474,46.72,81109.66,0.0,-0.99422,0.0,1.16692]
[1778504494581,46.72,81116.88,0.0,-0.99419,0.0,1.17237]
[1778504496530,46.72,81132.15,0.0,-0.99411,1e-05,1.18629]
[1778504497538,46.72,81135.77,0.0,-0.99409,1e-05,1.18961]
[1778504499553,46.72,81136.48,0.0,-0.99409,1e-05,1.19026]
[1778504504587,46.72,81137.56,0.0,-0.99408,1e-05,1.19126]
[1778504509622,46.72,81134.95,0.0,-0.9941,1e-05,1.18886]
[1778504514656,46.72,81135.26,0.0,-0.9941,1e-05,1.18914]
[1778504519692,46.72,81131.99,0.0,-0.99411,1e-05,1.18615]
[1778504521459,46.72,81149.03,0.0,-0.99403,1e-05,1.20184]
[1778504521721,46.72,81149.03,0.0,-0.99403,1e-05,1.20184]
[1778504522713,46.72,81165.12,0.0,-0.99394,1e-05,1.21682]
[1778504526741,46.72,81171.41,0.0,-0.99391,1e-05,1.22272]
[1778504528755,46.72,81177.34,0.0,-0.99388,1e-05,1.2283]
[1778504529762,46.72,81179.45,0.0,-0.99387,1e-05,1.23029]
[1778504534797,46.72,81183.45,0.0,-0.99385,1e-05,1.23407]
[1778504539832,46.72,81180.32,0.0,-0.99386,1e-05,1.23111]
[1778504543860,46.72,81185.96,0.0,-0.99383,1e-05,1.23645]
[1778504548895,46.72,81184.24,0.0,-0.99384,1e-05,1.23482]
[1778504553930,46.72,81186.44,0.0,-0.99384,1e-05,1.23577]
[1778504557958,46.72,81196.56,0.0,-0.99378,1e-05,1.24539]
[1778504558965,46.72,81199.5,0.0,-0.99377,1e-05,1.2482]
[1778504561986,46.72,81202.5,0.0,-0.99375,1e-05,1.25107]
[1778504567021,46.72,81205.54,0.0,-0.99374,1e-05,1.25398]
[1778504569042,46.72,81198.34,0.0,-0.99377,1e-05,1.24709]
[1778504570042,46.72,81198.34,0.0,-0.99377,1e-05,1.24709]
[1778504575077,46.72,81204.89,0.0,-0.99374,1e-05,1.25336]
[1778504581119,46.72,81200.99,0.0,-0.99376,1e-05,1.24962]
[1778504586155,46.72,81202.73,0.0,-0.99375,1e-05,1.25129]
[1778504591189,46.72,81198.75,0.0,-0.99377,1e-05,1.24748]
[1778504596224,46.72,81200.89,0.0,-0.99376,1e-05,1.24953]
[1778504600252,46.72,81207.46,0.0,-0.99373,1e-05,1.25583]
[1778504601259,46.72,81208.76,0.0,-0.99372,1e-05,1.25708]
[1778504606294,46.72,81211.85,0.0,-0.9937,1e-05,1.26005]
[1778504608321,46.72,81221.36,0.0,-0.99365,1e-05,1.26924]
[1778504609316,46.72,81225.42,0.0,-0.99363,1e-05,1.27318]
[1778504610324,46.72,81233.4,0.0,-0.99359,1e-05,1.28095]
[1778504611331,46.72,81234.85,0.0,-0.99358,1e-05,1.2812]
[1778504616365,46.72,81232.21,0.0,-0.9936,1e-05,1.27863]
[1778504621403,46.72,81233.3,0.0,-0.99359,1e-05,1.27969]
[1778504623413,46.72,81244.17,0.0,-0.99353,1e-05,1.29033]
[1778504624420,46.72,81244.36,0.0,-0.99353,1e-05,1.29052]
[1778504629455,46.72,81242.1,0.0,-0.99354,1e-05,1.2883]
[1778504632478,46.72,81230.5,0.0,-0.99361,1e-05,1.27696]
[1778504633484,46.72,81232.57,0.0,-0.9936,1e-05,1.27898]
[1778504635499,46.72,81225.6,0.0,-0.99363,1e-05,1.27219]
[1778504636505,46.72,81206.27,0.0,-0.99374,1e-05,1.25354]
[1778504637512,46.72,81203.22,0.0,-0.99375,1e-05,1.25062]
[1778504642547,46.72,81205.95,0.0,-0.99374,1e-05,1.25323]
[1778504643554,46.72,81213.17,0.0,-0.9937,1e-05,1.26017]
[1778504644561,46.72,81212.66,0.0,-0.9937,1e-05,1.25968]
[1778504649597,46.72,81215.2,0.0,-0.99369,1e-05,1.26213]
[1778504654631,46.72,81211.96,0.0,-0.99371,1e-05,1.25901]
[1778504659666,46.72,81212.84,0.0,-0.9937,1e-05,1.25985]
[1778504662454,46.72,81205.78,0.0,-0.99374,1e-05,1.25307]
[1778504663695,46.72,81205.82,0.0,-0.99374,1e-05,1.25311]
[1778504668730,46.72,81204.35,0.0,-0.99375,1e-05,1.2517]
[1778504675779,46.72,81203.39,0.0,-0.99376,1e-05,1.24964]
[1778504680814,46.72,81200.16,0.0,-0.99378,1e-05,1.24655]
[1778504685854,46.72,81197.41,0.0,-0.99379,1e-05,1.24392]
[1778504691892,46.72,81195.52,0.0,-0.9938,1e-05,1.24212]
[1778504697933,46.72,81197.0,0.0,-0.99379,1e-05,1.24353]
[1778504700954,46.72,81189.26,0.0,-0.99383,1e-05,1.23618]
[1778504706996,46.72,81187.93,0.0,-0.99384,1e-05,1.23492]
[1778504712031,46.72,81187.03,0.0,-0.99385,1e-05,1.23406]
[1778504717066,46.72,81186.92,0.0,-0.99385,1e-05,1.23396]
[1778504722106,46.72,81186.19,0.0,-0.99385,1e-05,1.23327]
[1778504727141,46.72,81185.33,0.0,-0.99385,1e-05,1.23245]
[1778504732176,46.72,81185.08,0.0,-0.99386,1e-05,1.23109]
[1778504739225,46.72,81185.66,0.0,-0.99386,1e-05,1.23164]
[1778504746274,46.72,81184.48,0.0,-0.99386,1e-05,1.23052]
[1778504751310,46.72,81183.37,0.0,-0.99387,1e-05,1.22947]
[1778504757352,46.72,81183.98,0.0,-0.99387,1e-05,1.23005]
[1778504762387,46.72,81184.13,0.0,-0.99387,1e-05,1.23019]
[1778504767429,46.72,81183.05,0.0,-0.99387,1e-05,1.22917]
[1778504772458,46.72,81195.15,0.0,-0.99381,1e-05,1.24063]
[1778504773468,46.72,81206.63,0.0,-0.99375,1e-05,1.25159]
[1778504774471,46.72,81208.91,0.0,-0.99373,1e-05,1.25378]
[1778504775478,46.72,81221.44,0.0,-0.99367,1e-05,1.26585]
[1778504776485,46.72,81222.35,0.0,-0.99366,1e-05,1.26673]
[1778504778499,46.72,81235.8,0.0,-0.99359,1e-05,1.2798]
[1778504779507,46.72,81235.46,0.0,-0.99359,1e-05,1.27947]
[1778504781531,46.72,81224.19,0.0,-0.99365,1e-05,1.26851]
[1778504783539,46.72,81213.63,0.0,-0.99371,1e-05,1.25832]
[1778504784545,46.72,81214.2,0.0,-0.99371,1e-05,1.25886]
[1778504787566,46.72,81219.42,0.0,-0.99368,1e-05,1.2639]
[1778504792602,46.72,81222.19,0.0,-0.99367,1e-05,1.26542]
[1778504797636,46.72,81226.41,0.0,-0.99365,1e-05,1.26951]
[1778504802671,46.72,81226.44,0.0,-0.99365,1e-05,1.26954]
[1778504807707,46.72,81223.82,0.0,-0.99366,1e-05,1.267]
[1778504812741,46.72,81225.6,0.0,-0.99365,1e-05,1.26872]
[1778504817776,46.72,81223.77,0.0,-0.99366,1e-05,1.26695]
[1778504823583,46.72,81223.31,0.0,-0.99366,1e-05,1.26651]
[1778504828854,46.72,81222.44,0.0,-0.99367,1e-05,1.26566]
[1778504833888,46.72,81221.42,0.0,-0.99367,1e-05,1.26468]
[1778504834895,46.72,81216.39,0.0,-0.9937,1e-05,1.25982]
[1778504835901,46.72,81214.03,0.0,-0.99371,1e-05,1.25755]
[1778504840939,46.72,81208.92,0.0,-0.99374,1e-05,1.25264]
[1778504843725,46.72,81209.15,0.0,-0.99374,1e-05,1.25287]
[1778504847989,46.72,81214.88,0.0,-0.99371,1e-05,1.25837]
[1778504850003,46.72,81221.61,0.0,-0.99367,1e-05,1.26486]
[1778504853796,46.72,81228.24,0.0,-0.99364,1e-05,1.27013]
[1778504859066,46.72,81227.97,0.0,-0.99364,1e-05,1.26986]
[1778504864101,46.72,81229.1,0.0,-0.99364,1e-05,1.27096]
[1778504866115,46.72,81234.2,0.0,-0.99361,1e-05,1.27592]
[1778504871150,46.72,81234.3,0.0,-0.99361,1e-05,1.27602]
[1778504876186,46.72,81231.96,0.0,-0.99362,1e-05,1.27374]
[1778504881220,46.72,81232.1,0.0,-0.99362,1e-05,1.27388]
[1778504886255,46.72,81232.27,0.0,-0.99362,1e-05,1.27404]
[1778504891291,46.72,81234.06,0.0,-0.99361,1e-05,1.27578]
[1778504896326,46.72,81233.48,0.0,-0.99361,1e-05,1.27522]
[1778504901361,46.72,81233.5,0.0,-0.99361,1e-05,1.27524]
[1778504907404,46.72,81234.56,0.0,-0.99361,1e-05,1.27627]
[1778504912440,46.72,81243.76,0.0,-0.99356,1e-05,1.28409]
[1778504913447,46.72,81244.83,0.0,-0.99356,1e-05,1.28514]
[1778504916467,46.72,81248.38,0.0,-0.99354,1e-05,1.28862]
[1778504921502,46.72,81247.78,0.0,-0.99354,1e-05,1.28803]
[1778504926540,46.72,81258.15,0.0,-0.99349,1e-05,1.29824]
[1778504927545,46.72,81258.57,0.0,-0.99348,1e-05,1.29866]
[1778504933587,46.72,81257.52,0.0,-0.99349,1e-05,1.29762]
[1778504934595,46.72,81271.49,0.0,-0.99341,1e-05,1.31147]
[1778504935601,46.72,81271.83,0.0,-0.99341,1e-05,1.31181]
[1778504938622,46.72,81265.83,0.0,-0.99344,1e-05,1.30585]
[1778504943657,46.72,81265.21,0.0,-0.99345,1e-05,1.30523]
[1778504948692,46.72,81265.01,0.0,-0.99345,1e-05,1.30503]
[1778504954530,46.72,81266.71,0.0,-0.99344,1e-05,1.30672]
[1778504959769,46.72,81268.79,0.0,-0.99343,1e-05,1.30879]
[1778504962795,46.72,81276.62,0.0,-0.99338,1e-05,1.31659]
[1778504963803,46.72,81276.53,0.0,-0.99338,1e-05,1.3165]
[1778504968838,46.72,81280.36,0.0,-0.99336,1e-05,1.32033]
[1778504969845,46.72,81273.2,0.0,-0.9934,1e-05,1.31318]
[1778504970852,46.72,81271.13,0.0,-0.99341,1e-05,1.31112]
[1778504972865,46.72,81260.76,0.0,-0.99348,1e-05,1.29964]
[1778504973873,46.72,81251.77,0.0,-0.99353,1e-05,1.29078]
[1778504974880,46.72,81252.04,0.0,-0.99352,1e-05,1.29104]
[1778504979917,46.72,81251.31,0.0,-0.99353,1e-05,1.29033]
[1778504982937,46.72,81246.1,0.0,-0.99356,1e-05,1.28521]
[1778504987971,46.72,81247.46,0.0,-0.99355,1e-05,1.28655]
[1778504994813,46.72,81248.62,0.0,-0.99354,1e-05,1.28768]
[1778505000056,46.72,81250.18,0.0,-0.99353,1e-05,1.28922]
[1778505005091,46.72,81251.55,0.0,-0.99353,1e-05,1.29056]
[1778505010132,46.72,81251.23,0.0,-0.99353,1e-05,1.29025]
[1778505015162,46.72,81250.27,0.0,-0.99353,1e-05,1.2893]
[1778505018184,46.72,81258.83,0.0,-0.99349,1e-05,1.29774]
[1778505019193,46.72,81269.71,0.0,-0.99343,1e-05,1.30852]
[1778505020198,46.72,81272.88,0.0,-0.99341,1e-05,1.31167]
[1778505025235,46.72,81269.26,0.0,-0.99343,1e-05,1.30807]
[1778505031275,46.72,81270.78,0.0,-0.99343,1e-05,1.3084]
[1778505036310,46.72,81273.37,0.0,-0.99341,1e-05,1.31098]
[1778505041345,46.72,81271.57,0.0,-0.99342,1e-05,1.30919]
[1778505047387,46.72,81271.37,0.0,-0.99342,1e-05,1.30899]
[1778505049401,46.72,81253.08,0.0,-0.99352,1e-05,1.2909]
[1778505054437,46.72,81255.65,0.0,-0.99351,1e-05,1.29343]
[1778505059471,46.72,81256.03,0.0,-0.99351,1e-05,1.2938]
[1778505061485,46.72,81252.08,0.0,-0.99353,1e-05,1.28991]
[1778505066520,46.72,81251.14,0.0,-0.99354,1e-05,1.28899]
[1778505070548,46.72,81258.85,0.0,-0.99349,1e-05,1.29658]
[1778505071555,46.72,81260.59,0.0,-0.99348,1e-05,1.2983]
[1778505076590,46.72,81258.17,0.0,-0.9935,1e-05,1.29591]
[1778505081626,46.72,81259.48,0.0,-0.99349,1e-05,1.2972]
[1778505086662,46.72,81257.49,0.0,-0.9935,1e-05,1.29524]
[1778505091697,46.72,81256.04,0.0,-0.99351,1e-05,1.29264]
[1778505096730,46.72,81256.36,0.0,-0.99351,1e-05,1.29295]
[1778505100758,46.72,81250.58,0.0,-0.99354,1e-05,1.28727]
[1778505105793,46.72,81247.27,0.0,-0.99356,1e-05,1.28402]
[1778505106801,46.72,81242.05,0.0,-0.99359,1e-05,1.27892]
[1778505107807,46.72,81241.31,0.0,-0.99359,1e-05,1.2782]
[1778505112843,46.72,81240.43,0.0,-0.9936,1e-05,1.27734]
[1778505114856,46.72,81246.06,0.0,-0.99357,1e-05,1.28284]
[1778505115865,46.72,81246.62,0.0,-0.99357,1e-05,1.28339]
[1778505116871,46.72,81254.01,0.0,-0.99353,1e-05,1.29064]
[1778505118885,46.72,81253.89,0.0,-0.99353,1e-05,1.29052]
[1778505123920,46.72,81257.35,0.0,-0.99351,1e-05,1.29393]
[1778505128961,46.72,81260.98,0.0,-0.99349,1e-05,1.29751]
[1778505133994,46.72,81261.33,0.0,-0.99348,1e-05,1.29785]
[1778505139029,46.72,81261.38,0.0,-0.99348,1e-05,1.2979]
[1778505144064,46.72,81256.97,0.0,-0.99351,1e-05,1.29355]
[1778505149105,46.72,81257.09,0.0,-0.99351,1e-05,1.29367]
[1778505151119,46.72,81262.74,0.0,-0.99348,1e-05,1.29807]
[1778505152121,46.72,81263.93,0.0,-0.99348,1e-05,1.29925]
[1778505155949,46.72,81270.05,0.0,-0.99344,1e-05,1.30531]
[1778505158164,46.72,81279.63,0.0,-0.99339,1e-05,1.31485]
[1778505159170,46.72,81280.46,0.0,-0.99338,1e-05,1.31568]
[1778505162194,46.72,81270.73,0.0,-0.99344,1e-05,1.30598]
[1778505163198,46.72,81268.19,0.0,-0.99345,1e-05,1.30346]
[1778505168233,46.72,81267.85,0.0,-0.99345,1e-05,1.30313]
[1778505173268,46.72,81266.85,0.0,-0.99346,1e-05,1.30214]
[1778505178304,46.72,81266.49,0.0,-0.99346,1e-05,1.30178]
[1778505183339,46.72,81266.49,0.0,-0.99346,1e-05,1.30178]
[1778505188377,46.72,81265.63,0.0,-0.99347,1e-05,1.30093]
[1778505196431,46.72,81265.92,0.0,-0.99347,1e-05,1.30122]
[1778505202472,46.72,81265.57,0.0,-0.99347,1e-05,1.30087]
[1778505207509,46.72,81265.11,0.0,-0.99347,1e-05,1.30041]
[1778505212543,46.72,81264.15,0.0,-0.99348,1e-05,1.29829]
[1778505213550,46.72,81245.98,0.0,-0.99358,1e-05,1.28043]
[1778505218584,46.72,81242.32,0.0,-0.9936,1e-05,1.27686]
[1778505220599,46.72,81233.67,0.0,-0.99365,1e-05,1.26845]
[1778505221606,46.72,81241.27,0.0,-0.99361,1e-05,1.27583]
[1778505227648,46.72,81242.86,0.0,-0.9936,1e-05,1.27738]
[1778505231676,46.72,81249.23,0.0,-0.99356,1e-05,1.28361]
[1778505233690,46.72,81254.0,0.0,-0.99354,1e-05,1.28829]
[1778505238725,46.72,81254.69,0.0,-0.99353,1e-05,1.28896]
[1778505242753,46.72,81266.7,0.0,-0.99347,1e-05,1.30081]
[1778505243761,46.72,81268.82,0.0,-0.99345,1e-05,1.30291]
[1778505248798,46.72,81271.38,0.0,-0.99344,1e-05,1.30545]
[1778505253844,46.72,81272.97,0.0,-0.99343,1e-05,1.30703]
[1778505258865,46.72,81274.63,0.0,-0.99342,1e-05,1.30868]
[1778505263900,46.72,81273.67,0.0,-0.99343,1e-05,1.30772]
[1778505270951,46.72,81271.98,0.0,-0.99344,1e-05,1.30604]
[1778505276993,46.72,81270.76,0.0,-0.99345,1e-05,1.30365]
[1778505282032,46.72,81269.98,0.0,-0.99345,1e-05,1.30288]
[1778505287071,46.72,81264.38,0.0,-0.99349,1e-05,1.29734]
[1778505293112,46.72,81265.5,0.0,-0.99348,1e-05,1.29844]
[1778505298148,46.72,81265.63,0.0,-0.99348,1e-05,1.29857]
[1778505305200,46.72,81264.66,0.0,-0.99348,1e-05,1.29761]
[1778505311242,46.72,81267.33,0.0,-0.99347,1e-05,1.30025]
[1778505317085,46.72,81267.38,0.0,-0.99347,1e-05,1.3003]
[1778505322321,46.72,81268.08,0.0,-0.99346,1e-05,1.301]
[1778505327155,46.72,81279.93,0.0,-0.9934,1e-05,1.31277]
[1778505328366,46.72,81280.94,0.0,-0.99339,1e-05,1.31378]
[1778505333401,46.72,81282.34,0.0,-0.99339,1e-05,1.31399]
[1778505338437,46.72,81283.22,0.0,-0.99339,1e-05,1.31487]
[1778505340450,46.72,81277.21,0.0,-0.99342,1e-05,1.30888]
[1778505345487,46.72,81280.45,0.0,-0.9934,1e-05,1.3121]
[1778505350522,46.72,81279.48,0.0,-0.99341,1e-05,1.31114]
[1778505355556,46.72,81280.05,0.0,-0.9934,1e-05,1.31171]
[1778505360592,46.72,81283.38,0.0,-0.99339,1e-05,1.31503]
[1778505365626,46.72,81284.87,0.0,-0.99338,1e-05,1.31652]
[1778505370662,46.72,81283.93,0.0,-0.99338,1e-05,1.31558]
[1778505375697,46.72,81284.34,0.0,-0.99338,1e-05,1.31599]
[1778505380732,46.72,81286.46,0.0,-0.99337,1e-05,1.31811]
[1778505385769,46.72,81286.57,0.0,-0.99337,1e-05,1.31822]
[1778505390802,46.72,81287.57,0.0,-0.99336,1e-05,1.31922]
[1778505395837,46.72,81287.24,0.0,-0.99337,1e-05,1.3177]
[1778505400873,46.72,81288.4,0.0,-0.99336,1e-05,1.31886]
[1778505404900,46.72,81298.83,0.0,-0.9933,1e-05,1.32934]
[1778505405907,46.72,81307.36,0.0,-0.99326,1e-05,1.33796]
[1778505406935,46.72,81312.42,0.0,-0.99323,1e-05,1.3431]
[1778505407941,46.72,81313.87,0.0,-0.99322,1e-05,1.34457]
[1778505411969,46.72,81319.26,0.0,-0.99319,1e-05,1.35007]
[1778505417004,46.72,81318.18,0.0,-0.99319,1e-05,1.34897]
[1778505421032,46.72,81306.42,0.0,-0.99326,1e-05,1.33701]
[1778505422044,46.72,81305.86,0.0,-0.99326,1e-05,1.33644]
[1778505427076,46.72,81300.74,0.0,-0.99329,1e-05,1.33127]
[1778505428081,46.72,81298.8,0.0,-0.9933,1e-05,1.32931]
[1778505433117,46.72,81298.73,0.0,-0.99331,1e-05,1.32924]
[1778505438152,46.72,81298.13,0.0,-0.99331,1e-05,1.32863]
[1778505444195,46.72,81298.03,0.0,-0.99331,1e-05,1.32853]
[1778505449230,46.72,81297.54,0.0,-0.99331,1e-05,1.32804]
[1778505454263,46.72,81298.64,0.0,-0.99331,1e-05,1.32795]
[1778505460306,46.72,81297.76,0.0,-0.99332,1e-05,1.32706]
[1778505465341,46.72,81294.11,0.0,-0.99334,1e-05,1.32339]
[1778505470377,46.72,81284.61,0.0,-0.99339,1e-05,1.31388]
[1778505471385,46.72,81283.96,0.0,-0.99339,1e-05,1.31323]
[1778505476419,46.72,81281.99,0.0,-0.9934,1e-05,1.31127]
[1778505479440,46.72,81289.98,0.0,-0.99336,1e-05,1.31925]
[1778505480447,46.72,81297.62,0.0,-0.99332,1e-05,1.32692]
[1778505481455,46.72,81298.19,0.0,-0.99331,1e-05,1.3275]
[1778505486490,46.72,81302.89,0.0,-0.99329,1e-05,1.33224]
[1778505489511,46.72,81315.05,0.0,-0.99322,1e-05,1.34457]
[1778505490518,46.72,81315.96,0.0,-0.99321,1e-05,1.34549]
[1778505495553,46.72,81316.61,0.0,-0.99321,1e-05,1.34615]
[1778505500588,46.72,81317.13,0.0,-0.99321,1e-05,1.34668]
[1778505505623,46.72,81320.39,0.0,-0.99319,1e-05,1.35001]
[1778505508428,46.72,81310.39,0.0,-0.99324,1e-05,1.33983]
[1778505509652,46.72,81305.91,0.0,-0.99327,1e-05,1.33529]
[1778505512671,46.72,81307.11,0.0,-0.99327,1e-05,1.3353]
[1778505518499,46.72,81306.04,0.0,-0.99328,1e-05,1.33422]
[1778505522742,46.72,81303.58,0.0,-0.99329,1e-05,1.33173]
[1778505527778,46.72,81303.67,0.0,-0.99329,1e-05,1.33182]
[1778505534826,46.72,81304.33,0.0,-0.99329,1e-05,1.33249]
[1778505539862,46.72,81305.05,0.0,-0.99328,1e-05,1.33322]
[1778505544896,46.72,81305.8,0.0,-0.99328,1e-05,1.33398]
[1778505549931,46.72,81306.27,0.0,-0.99327,1e-05,1.33445]
[1778505554967,46.72,81307.73,0.0,-0.99327,1e-05,1.33593]
[1778505562016,46.72,81308.83,0.0,-0.99326,1e-05,1.33704]
[1778505565036,46.72,81303.0,0.0,-0.99329,1e-05,1.33115]
[1778505566043,46.72,81299.76,0.0,-0.99331,1e-05,1.32788]
[1778505570071,46.72,81294.02,0.0,-0.99334,1e-05,1.32211]
[1778505575106,46.72,81295.58,0.0,-0.99334,1e-05,1.32248]
[1778505580141,46.72,81280.12,0.0,-0.99343,1e-05,1.30703]
[1778505581148,46.72,81272.29,0.0,-0.99347,1e-05,1.29927]
[1778505582162,46.72,81272.13,0.0,-0.99347,1e-05,1.29911]
[1778505584169,46.72,81257.03,0.0,-0.99355,1e-05,1.28424]
[1778505585176,46.72,81255.59,0.0,-0.99356,1e-05,1.28283]
[1778505587190,46.72,81249.37,0.0,-0.9936,1e-05,1.27675]
[1778505589204,46.72,81246.99,0.0,-0.99361,1e-05,1.27443]
[1778505594239,46.72,81241.14,0.0,-0.99364,1e-05,1.26874]
[1778505597260,46.72,81225.31,0.0,-0.99373,1e-05,1.25346]
[1778505598269,46.72,81225.08,0.0,-0.99373,1e-05,1.25324]
[1778505603311,46.72,81222.92,0.0,-0.99374,1e-05,1.25117]
[1778505604309,46.72,81216.8,0.0,-0.99377,1e-05,1.24531]
[1778505605323,46.72,81225.45,0.0,-0.99373,1e-05,1.2536]
[1778505606323,46.72,81224.67,0.0,-0.99373,1e-05,1.25285]
[1778505610352,46.72,81232.56,0.0,-0.99369,1e-05,1.26044]
[1778505611358,46.72,81233.16,0.0,-0.99368,1e-05,1.26102]
[1778505614380,46.72,81226.21,0.0,-0.99372,1e-05,1.25433]
[1778505615387,46.72,81228.05,0.0,-0.99371,1e-05,1.2561]
[1778505618408,46.72,81236.06,0.0,-0.99367,1e-05,1.26382]
[1778505619415,46.72,81240.77,0.0,-0.99364,1e-05,1.26838]
[1778505620423,46.72,81251.69,0.0,-0.99358,1e-05,1.27901]
[1778505621433,46.72,81252.52,0.0,-0.99358,1e-05,1.27982]
[1778505623445,46.72,81261.9,0.0,-0.99353,1e-05,1.28902]
[1778505624452,46.72,81262.02,0.0,-0.99353,1e-05,1.28914]
[1778505631502,46.72,81262.24,0.0,-0.99353,1e-05,1.28818]
[1778505637543,46.72,81263.67,0.0,-0.99352,1e-05,1.28959]
[1778505642579,46.72,81261.82,0.0,-0.99353,1e-05,1.28777]
[1778505645604,46.72,81255.85,0.0,-0.99357,1e-05,1.28191]
[1778505646612,46.72,81255.66,0.0,-0.99357,1e-05,1.28173]
[1778505651645,46.72,81252.24,0.0,-0.99359,1e-05,1.27838]
[1778505656680,46.72,81253.46,0.0,-0.99358,1e-05,1.27958]
[1778505662725,46.72,81253.62,0.0,-0.99358,1e-05,1.27973]
[1778505667759,46.72,81255.67,0.0,-0.99357,1e-05,1.28174]
[1778505669569,46.72,81271.11,0.0,-0.99348,1e-05,1.29692]
[1778505670783,46.72,81279.1,0.0,-0.99344,1e-05,1.30484]
[1778505671789,46.72,81280.28,0.0,-0.99343,1e-05,1.30601]
[1778505675820,46.72,81275.23,0.0,-0.99346,1e-05,1.301]
[1778505680858,46.72,81276.58,0.0,-0.99345,1e-05,1.30233]
[1778505684886,46.72,81272.24,0.0,-0.99348,1e-05,1.29804]
[1778505691936,46.72,81270.48,0.0,-0.99349,1e-05,1.29512]
[1778505696970,46.72,81270.11,0.0,-0.99349,1e-05,1.29476]
[1778505702005,46.72,81271.94,0.0,-0.99348,1e-05,1.29656]
[1778505707040,46.72,81271.62,0.0,-0.99349,1e-05,1.29625]
[1778505712076,46.72,81268.2,0.0,-0.9935,1e-05,1.29287]
[1778505717111,46.72,81267.35,0.0,-0.99351,1e-05,1.29203]
[1778505722146,46.72,81267.64,0.0,-0.99351,1e-05,1.29232]
[1778505727180,46.72,81266.71,0.0,-0.99351,1e-05,1.2914]
[1778505732214,46.72,81267.11,0.0,-0.99351,1e-05,1.2918]
[1778505737250,46.72,81266.07,0.0,-0.99352,1e-05,1.29077]
[1778505742285,46.72,81266.58,0.0,-0.99351,1e-05,1.29128]
[1778505748330,46.72,81266.58,0.0,-0.99351,1e-05,1.29128]
[1778505753364,46.72,81269.74,0.0,-0.9935,1e-05,1.29321]
[1778505758399,46.72,81271.19,0.0,-0.99349,1e-05,1.29464]
[1778505763434,46.72,81270.73,0.0,-0.9935,1e-05,1.29419]
[1778505768469,46.72,81269.86,0.0,-0.9935,1e-05,1.29333]
[1778505773504,46.72,81270.32,0.0,-0.9935,1e-05,1.29379]
[1778505778539,46.72,81270.27,0.0,-0.9935,1e-05,1.29374]
[1778505783576,46.72,81268.63,0.0,-0.99351,1e-05,1.29212]
[1778505788608,46.72,81266.78,0.0,-0.99352,1e-05,1.2903]
[1778505791630,46.72,81254.82,0.0,-0.99358,1e-05,1.27857]
[1778505792637,46.72,81252.16,0.0,-0.9936,1e-05,1.27598]
[1778505795659,46.72,81250.6,0.0,-0.99361,1e-05,1.27446]
[1778505800698,46.72,81246.88,0.0,-0.99363,1e-05,1.27084]
[1778505805728,46.72,81249.0,0.0,-0.99362,1e-05,1.2729]
[1778505810763,46.72,81248.52,0.0,-0.99362,1e-05,1.27243]
[1778505814791,46.72,81253.59,0.0,-0.9936,1e-05,1.27621]
[1778505815798,46.72,81259.28,0.0,-0.99356,1e-05,1.28177]
[1778505816806,46.72,81260.41,0.0,-0.99356,1e-05,1.28287]
[1778505821840,46.72,81262.49,0.0,-0.99355,1e-05,1.28491]
[1778505823855,46.72,81253.91,0.0,-0.99359,1e-05,1.27652]
[1778505826877,46.72,81251.8,0.0,-0.99361,1e-05,1.27446]
[1778505831911,46.72,81247.08,0.0,-0.99363,1e-05,1.26987]
[1778505832918,46.72,81254.37,0.0,-0.99359,1e-05,1.27697]
[1778505833925,46.72,81255.07,0.0,-0.99359,1e-05,1.27765]
[1778505838960,46.72,81253.48,0.0,-0.9936,1e-05,1.2761]
[1778505843995,46.72,81254.01,0.0,-0.99359,1e-05,1.27662]
[1778505849035,46.72,81254.55,0.0,-0.99359,1e-05,1.27714]
[1778505853064,46.72,81255.41,0.0,-0.99359,1e-05,1.27798]
[1778505855078,46.72,81245.98,0.0,-0.99364,1e-05,1.2688]
[1778505856090,46.72,81244.25,0.0,-0.99365,1e-05,1.26712]
[1778505861121,46.72,81246.98,0.0,-0.99363,1e-05,1.26977]
[1778505866155,46.72,81246.61,0.0,-0.99363,1e-05,1.26941]
[1778505867162,46.72,81261.42,0.0,-0.99355,1e-05,1.28386]
[1778505868185,46.72,81269.02,0.0,-0.99351,1e-05,1.29133]
[1778505871193,46.72,81274.74,0.0,-0.99349,1e-05,1.29579]
[1778505875219,46.72,81269.3,0.0,-0.99352,1e-05,1.29043]
[1778505881262,46.72,81269.69,0.0,-0.99351,1e-05,1.29081]
[1778505885290,46.72,81275.0,0.0,-0.99348,1e-05,1.29605]
[1778505891332,46.72,81276.93,0.0,-0.99347,1e-05,1.29796]
[1778505897373,46.72,81276.94,0.0,-0.99347,1e-05,1.29797]
[1778505901403,46.72,81271.26,0.0,-0.9935,1e-05,1.29236]
[1778505902410,46.72,81253.48,0.0,-0.9936,1e-05,1.27493]
[1778505903417,46.72,81250.96,0.0,-0.99362,1e-05,1.27248]
[1778505904427,46.72,81240.28,0.0,-0.99367,1e-05,1.26212]
[1778505905433,46.72,81219.25,0.0,-0.99379,1e-05,1.24193]
[1778505906439,46.72,81219.25,0.0,-0.99379,1e-05,1.24193]
[1778505907445,46.72,81218.14,0.0,-0.99379,1e-05,1.24087]
[1778505909459,46.72,81213.55,0.0,-0.99382,1e-05,1.23651]
[1778505913488,46.72,81201.58,0.0,-0.99388,1e-05,1.22518]
[1778505914494,46.72,81198.65,0.0,-0.99389,1e-05,1.22242]
[1778505917516,46.72,81195.96,0.0,-0.99391,1e-05,1.21989]
[1778505921545,46.72,81185.87,0.0,-0.99396,1e-05,1.21044]
[1778505922551,46.72,81187.75,0.0,-0.99395,1e-05,1.21219]
[1778505927586,46.72,81178.13,0.0,-0.994,1e-05,1.20323]
[1778505928592,46.72,81185.53,0.0,-0.99396,1e-05,1.21012]
[1778505929599,46.72,81187.88,0.0,-0.99395,1e-05,1.21231]
[1778505932620,46.72,81187.18,0.0,-0.99396,1e-05,1.21054]
[1778505933627,46.72,81183.59,0.0,-0.99398,1e-05,1.20719]
[1778505938663,46.72,81186.09,0.0,-0.99397,1e-05,1.20952]
[1778505943698,46.72,81175.57,0.0,-0.99402,1e-05,1.19974]
[1778505944705,46.72,81175.54,0.0,-0.99402,1e-05,1.19971]
[1778505947731,46.72,81169.86,0.0,-0.99405,1e-05,1.19446]
[1778505948737,46.72,81169.37,0.0,-0.99405,1e-05,1.194]
[1778505953773,46.72,81169.31,0.0,-0.99405,1e-05,1.19395]
[1778505955787,46.72,81174.94,0.0,-0.99402,1e-05,1.19915]
[1778505956792,46.72,81175.44,0.0,-0.99402,1e-05,1.19962]
[1778505961827,46.72,81175.98,0.0,-0.99402,1e-05,1.20012]
[1778505963841,46.72,81168.04,0.0,-0.99406,1e-05,1.19278]
[1778505968876,46.72,81168.66,0.0,-0.99405,1e-05,1.19335]
[1778505973911,46.72,81169.08,0.0,-0.99405,1e-05,1.19374]
[1778505977940,46.72,81174.72,0.0,-0.99402,1e-05,1.19895]
[1778505978946,46.72,81174.7,0.0,-0.99402,1e-05,1.19893]
[1778505983981,46.72,81170.99,0.0,-0.99404,1e-05,1.1955]
[1778505986022,46.72,81163.56,0.0,-0.99408,1e-05,1.18865]
[1778505987012,46.72,81158.47,0.0,-0.99411,1e-05,1.18398]
[1778505988021,46.72,81149.85,0.0,-0.99415,1e-05,1.1761]
[1778505989028,46.72,81150.11,0.0,-0.99415,1e-05,1.17633]
[1778505994061,46.72,81159.56,0.0,-0.99411,1e-05,1.18387]
[1778505995074,46.72,81160.91,0.0,-0.9941,1e-05,1.18511]
[1778506000103,46.72,81160.41,0.0,-0.9941,1e-05,1.18465]
[1778506005137,46.72,81159.3,0.0,-0.99411,1e-05,1.18363]
[1778506010176,46.72,81161.86,0.0,-0.99409,1e-05,1.18598]
[1778506015214,46.72,81163.8,0.0,-0.99408,1e-05,1.18776]
[1778506020249,46.72,81164.22,0.0,-0.99408,1e-05,1.18815]
[1778506024276,46.72,81170.1,0.0,-0.99405,1e-05,1.19357]
[1778506029312,46.72,81169.69,0.0,-0.99405,1e-05,1.19319]
[1778506034347,46.72,81168.85,0.0,-0.99406,1e-05,1.19241]
[1778506039387,46.72,81169.9,0.0,-0.99405,1e-05,1.19338]
[1778506044422,46.72,81168.29,0.0,-0.99406,1e-05,1.1919]
[1778506049458,46.72,81168.24,0.0,-0.99406,1e-05,1.19185]
[1778506054494,46.72,81164.75,0.0,-0.99409,1e-05,1.18753]
[1778506059528,46.72,81165.38,0.0,-0.99408,1e-05,1.18811]
[1778506062550,46.72,81155.14,0.0,-0.99413,1e-05,1.17873]
[1778506063556,46.72,81155.09,0.0,-0.99413,1e-05,1.17868]
[1778506068591,46.72,81155.47,0.0,-0.99413,1e-05,1.17903]
[1778506072624,46.72,81160.86,0.0,-0.99411,1e-05,1.18396]
[1778506073627,46.72,81160.86,0.0,-0.99411,1e-05,1.18396]
[1778506078662,46.72,81156.73,0.0,-0.99413,1e-05,1.18018]
[1778506080710,46.72,81146.45,0.0,-0.99418,1e-05,1.17081]
[1778506082695,46.72,81144.96,0.0,-0.99419,1e-05,1.16946]
[1778506084709,46.72,81139.49,0.0,-0.99421,0.0,1.1645]
[1778506085716,46.72,81145.69,0.0,-0.99418,1e-05,1.17012]
[1778506086723,46.72,81148.48,0.0,-0.99417,1e-05,1.17266]
[1778506090751,46.72,81153.38,0.0,-0.99414,1e-05,1.17712]
[1778506094779,46.72,81162.92,0.0,-0.99409,1e-05,1.18585]
[1778506095786,46.72,81166.07,0.0,-0.99408,1e-05,1.18875]
[1778506098807,46.72,81156.59,0.0,-0.99413,1e-05,1.18005]
[1778506099814,46.72,81154.59,0.0,-0.99414,1e-05,1.17822]
[1778506102835,46.72,81142.17,0.0,-0.9942,0.0,1.16693]
[1778506103842,46.72,81138.94,0.0,-0.99422,0.0,1.16401]
[1778506108879,46.72,81138.05,0.0,-0.99422,0.0,1.1632]
[1778506113913,46.72,81138.93,0.0,-0.99422,0.0,1.16291]
[1778506115928,46.72,81133.82,0.0,-0.99425,0.0,1.1583]
[1778506118952,46.72,81140.74,0.0,-0.99421,0.0,1.16454]
[1778506119958,46.72,81140.34,0.0,-0.99421,0.0,1.16418]
[1778506124993,46.72,81142.18,0.0,-0.9942,0.0,1.16585]
[1778506130032,46.72,81141.63,0.0,-0.99421,0.0,1.16535]
[1778506135066,46.72,81140.61,0.0,-0.99421,0.0,1.16443]
[1778506140101,46.72,81139.82,0.0,-0.99422,0.0,1.16371]
[1778506141109,46.72,81144.88,0.0,-0.99419,1e-05,1.16829]
[1778506142114,46.72,81147.09,0.0,-0.99418,1e-05,1.1703]
[1778506145137,46.72,81152.74,0.0,-0.99415,1e-05,1.17544]
[1778506150172,46.72,81155.38,0.0,-0.99414,1e-05,1.17785]
[1778506155207,46.72,81156.6,0.0,-0.99413,1e-05,1.17896]
[1778506157222,46.72,81151.46,0.0,-0.99416,1e-05,1.17427]
[1778506158229,46.72,81155.34,0.0,-0.99414,1e-05,1.17781]
[1778506160242,46.72,81157.1,0.0,-0.99413,1e-05,1.17942]
[1778506163060,46.72,81164.58,0.0,-0.99409,1e-05,1.18627]
[1778506168299,46.72,81168.8,0.0,-0.99407,1e-05,1.19015]
[1778506173333,46.72,81170.76,0.0,-0.99407,1e-05,1.19085]
[1778506178375,46.72,81171.39,0.0,-0.99406,1e-05,1.19143]
[1778506181389,46.72,81164.55,0.0,-0.9941,1e-05,1.18514]
[1778506183201,46.72,81156.56,0.0,-0.99414,1e-05,1.17782]
[1778506187442,46.72,81151.61,0.0,-0.99416,1e-05,1.17331]
[1778506193271,46.72,81157.33,0.0,-0.99413,1e-05,1.17853]
[1778506193484,46.72,81157.33,0.0,-0.99413,1e-05,1.17853]
[1778506195505,46.72,81166.08,0.0,-0.99409,1e-05,1.18654]
[1778506196505,46.72,81159.15,0.0,-0.99412,1e-05,1.18019]
[1778506197512,46.72,81154.01,0.0,-0.99415,1e-05,1.1755]
[1778506201549,46.72,81163.88,0.0,-0.9941,1e-05,1.18452]
[1778506203569,46.72,81138.12,0.0,-0.99423,0.0,1.16109]
[1778506206598,46.72,81141.62,0.0,-0.99421,0.0,1.16425]
[1778506207592,46.72,81138.34,0.0,-0.99423,0.0,1.16128]
[1778506209606,46.72,81132.31,0.0,-0.99426,0.0,1.15585]
[1778506210653,46.72,81118.04,0.0,-0.99433,0.0,1.14309]
[1778506211626,46.72,81121.36,0.0,-0.99431,0.0,1.14605]
[1778506213635,46.72,81107.55,0.0,-0.99438,0.0,1.13378]
[1778506214642,46.72,81107.26,0.0,-0.99438,0.0,1.13352]
[1778506217667,46.72,81095.88,0.0,-0.99444,0.0,1.12349]
[1778506218679,46.72,81100.19,0.0,-0.99442,0.0,1.12728]
[1778506220687,46.72,81100.24,0.0,-0.99442,0.0,1.12733]
[1778506222702,46.72,81117.57,0.0,-0.99433,0.0,1.14267]
[1778506224716,46.72,81114.0,0.0,-0.99435,0.0,1.13949]
[1778506225727,46.72,81107.2,0.0,-0.99438,0.0,1.13347]
[1778506226730,46.72,81104.01,0.0,-0.9944,0.0,1.13065]
[1778506230761,46.72,81110.3,0.0,-0.99437,0.0,1.13621]
[1778506232772,46.72,81121.29,0.0,-0.99432,0.0,1.14491]
[1778506233778,46.72,81122.35,0.0,-0.99431,0.0,1.14585]
[1778506238814,46.72,81123.6,0.0,-0.99431,0.0,1.14697]
[1778506240829,46.72,81103.93,0.0,-0.9944,0.0,1.12951]
[1778506241840,46.72,81103.12,0.0,-0.99441,0.0,1.1288]
[1778506246874,46.72,81115.21,0.0,-0.99435,0.0,1.1395]
[1778506247878,46.72,81111.97,0.0,-0.99436,0.0,1.13662]
[1778506252914,46.72,81118.87,0.0,-0.99433,0.0,1.14275]
[1778506256942,46.72,81121.58,0.0,-0.99432,0.0,1.14517]
[1778506261977,46.72,81120.74,0.0,-0.99432,0.0,1.14442]
[1778506262984,46.72,81110.65,0.0,-0.99437,0.0,1.13545]
[1778506266006,46.72,81130.87,0.0,-0.99427,0.0,1.15348]
[1778506270035,46.72,81122.48,0.0,-0.99431,0.0,1.14597]
[1778506273056,46.72,81128.82,0.0,-0.99428,0.0,1.15164]
[1778506278092,46.72,81133.0,0.0,-0.99426,0.0,1.15539]
[1778506281113,46.72,81138.38,0.0,-0.99423,0.0,1.16023]
[1778506282120,46.72,81121.1,0.0,-0.99432,0.0,1.14474]
[1778506283126,46.72,81111.19,0.0,-0.99437,0.0,1.13593]
[1778506287157,46.72,81095.59,0.0,-0.99444,0.0,1.12218]
[1778506288166,46.72,81080.45,0.0,-0.99452,0.0,1.10897]
[1778506290178,46.72,81066.9,0.0,-0.99458,0.0,1.09725]
[1778506292212,46.72,81055.97,0.0,-0.99464,0.0,1.08684]
[1778506293200,46.72,81055.97,0.0,-0.99464,0.0,1.08684]
[1778506295214,46.72,81062.32,0.0,-0.99461,0.0,1.09227]
[1778506296220,46.72,81056.39,0.0,-0.99463,0.0,1.0872]
[1778506297227,46.72,81038.8,0.0,-0.99472,0.0,1.07226]
[1778506298234,46.72,81029.68,0.0,-0.99476,0.0,1.06458]
[1778506300260,46.72,81037.51,0.0,-0.99472,0.0,1.07117]
[1778506301271,46.72,81047.52,0.0,-0.99468,0.0,1.07964]
[1778506302273,46.72,81053.5,0.0,-0.99465,0.0,1.08473]
[1778506303279,46.72,81037.15,0.0,-0.99472,0.0,1.07087]
[1778506307309,46.72,81043.59,0.0,-0.99469,0.0,1.07631]
[1778506308314,46.72,81069.5,0.0,-0.99457,0.0,1.09844]
[1778506310330,46.72,81061.44,0.0,-0.99461,0.0,1.09152]
[1778506315364,46.72,81062.44,0.0,-0.99461,0.0,1.09238]
[1778506317378,46.72,81051.31,0.0,-0.99466,0.0,1.08287]
[1778506318385,46.72,81042.5,0.0,-0.9947,0.0,1.07539]
[1778506322413,46.72,81037.47,0.0,-0.99472,0.0,1.07114]
[1778506324427,46.72,81042.29,0.0,-0.9947,0.0,1.07521]
[1778506325435,46.72,81032.54,0.0,-0.99474,0.0,1.06698]
[1778506328466,46.72,81047.31,0.0,-0.99468,0.0,1.07946]
[1778506329462,46.72,81041.16,0.0,-0.9947,0.0,1.07425]
[1778506330470,46.72,81037.59,0.0,-0.99472,0.0,1.07124]
[1778506331476,46.72,81049.92,0.0,-0.99466,0.0,1.08168]
[1778506332484,46.72,81049.95,0.0,-0.99466,0.0,1.08171]
[1778506335504,46.72,81035.25,0.0,-0.99473,0.0,1.06926]
[1778506336511,46.72,81033.49,0.0,-0.99474,0.0,1.06778]
[1778506340540,46.72,81028.94,0.0,-0.99476,0.0,1.06396]
[1778506344408,46.72,81004.33,0.0,-0.99487,0.0,1.04348]
[1778506345574,46.72,81014.59,0.0,-0.99483,0.0,1.05198]
[1778506346583,46.72,81020.45,0.0,-0.9948,0.0,1.05686]
[1778506347590,46.72,81021.82,0.0,-0.99479,0.0,1.058]
[1778506348595,46.72,81027.24,0.0,-0.99477,0.0,1.06253]
[1778506349601,46.72,81024.11,0.0,-0.99478,0.0,1.05991]
[1778506352625,46.72,81023.25,0.0,-0.99479,0.0,1.05818]
[1778506354478,46.72,81008.59,0.0,-0.99486,0.0,1.04599]
[1778506355644,46.72,81005.27,0.0,-0.99487,0.0,1.04325]
[1778506356650,46.72,81011.34,0.0,-0.99485,0.0,1.04827]
[1778506357658,46.72,81020.02,0.0,-0.99481,0.0,1.05548]
[1778506358665,46.72,81020.99,0.0,-0.9948,0.0,1.05629]
[1778506360681,46.72,81026.15,0.0,-0.99478,0.0,1.0606]
[1778506361686,46.72,81024.63,0.0,-0.99479,0.0,1.05933]
[1778506363700,46.72,81034.59,0.0,-0.99474,0.0,1.06768]
[1778506364707,46.72,81033.08,0.0,-0.99475,0.0,1.06641]
[1778506366733,46.72,81044.13,0.0,-0.9947,0.0,1.07574]
[1778506367733,46.72,81072.21,0.0,-0.99456,0.0,1.09973]
[1778506368740,46.72,81074.72,0.0,-0.99455,0.0,1.1019]
[1778506373775,46.72,81090.88,0.0,-0.99448,0.0,1.11594]
[1778506374782,46.72,81081.86,0.0,-0.99452,0.0,1.10808]
[1778506375789,46.72,81079.4,0.0,-0.99453,0.0,1.10595]
[1778506380829,46.72,81075.28,0.0,-0.99455,0.0,1.10238]
[1778506382843,46.72,81076.15,0.0,-0.99455,0.0,1.10314]
[1778506383849,46.72,81059.43,0.0,-0.99462,0.0,1.08876]
[1778506384856,46.72,81048.12,0.0,-0.99468,0.0,1.07912]
[1778506385865,46.72,81045.33,0.0,-0.99469,0.0,1.07675]
[1778506387885,46.72,81051.64,0.0,-0.99466,0.0,1.08211]
[1778506388895,46.72,81051.64,0.0,-0.99466,0.0,1.08211]
[1778506389899,46.72,81046.27,0.0,-0.99469,0.0,1.07755]
[1778506394938,46.72,81051.64,0.0,-0.99466,0.0,1.08211]
[1778506395950,46.72,81044.37,0.0,-0.99469,0.0,1.07594]
[1778506396951,46.72,81044.32,0.0,-0.99469,0.0,1.0759]
[1778506401987,46.72,81044.77,0.0,-0.99469,0.0,1.07628]
[1778506406018,46.72,81051.57,0.0,-0.99466,0.0,1.08205]
[1778506407023,46.72,81051.66,0.0,-0.99466,0.0,1.08213]
[1778506409036,46.72,81048.91,0.0,-0.99467,0.0,1.07979]
[1778506414071,46.72,81047.02,0.0,-0.99469,0.0,1.07715]
[1778506417092,46.72,81053.0,0.0,-0.99466,0.0,1.08223]
[1778506418099,46.72,81052.07,0.0,-0.99466,0.0,1.08144]
[1778506422126,46.72,81044.45,0.0,-0.9947,0.0,1.07498]
[1778506423134,46.72,81042.18,0.0,-0.99471,0.0,1.07306]
[1778506426165,46.72,81039.42,0.0,-0.99472,0.0,1.07073]
[1778506430186,46.72,81042.59,0.0,-0.99471,0.0,1.0734]
[1778506431192,46.72,81031.95,0.0,-0.99476,0.0,1.06444]
[1778506432199,46.72,81009.91,0.0,-0.99486,0.0,1.04608]
[1778506433206,46.72,81007.66,0.0,-0.99487,0.0,1.04422]
[1778506435061,46.72,81014.37,0.0,-0.99484,0.0,1.04977]
[1778506440254,46.72,81016.87,0.0,-0.99483,0.0,1.05185]
[1778506442271,46.72,80987.8,0.0,-0.99496,0.0,1.02792]
[1778506443278,46.72,80987.54,0.0,-0.99496,0.0,1.02771]
[1778506445295,46.72,80992.68,0.0,-0.99493,0.0,1.0319]
[1778506446300,46.72,80987.63,0.0,-0.99496,0.0,1.02778]
[1778506447309,46.72,80982.74,0.0,-0.99498,0.0,1.0238]
[1778506448314,46.72,80978.19,0.0,-0.995,0.0,1.02011]
[1778506450329,46.72,80967.44,0.0,-0.99504,0.0,1.01143]
[1778506451336,46.72,80965.81,0.0,-0.99505,0.0,1.01012]
[1778506453366,46.72,80935.71,0.0,-0.99518,0.0,0.98618]
[1778506454390,46.72,80921.97,0.0,-0.99524,0.0,0.97541]
[1778506456382,46.72,80945.15,0.0,-0.99514,0.0,0.99364]
[1778506457396,46.72,80936.13,0.0,-0.99518,0.0,0.98651]
[1778506458394,46.72,80948.78,0.0,-0.99513,0.0,0.99652]
[1778506459402,46.72,80963.54,0.0,-0.99506,0.0,1.0083]
[1778506464436,46.72,80959.74,0.0,-0.99508,0.0,1.00526]
[1778506469483,46.72,80957.24,0.0,-0.99509,0.0,1.00326]
[1778506471508,46.72,80962.69,0.0,-0.99507,0.0,1.00664]
[1778506472505,46.72,80970.95,0.0,-0.99503,0.0,1.01327]
[1778506476536,46.72,80977.7,0.0,-0.995,0.0,1.01872]
[1778506481569,46.72,80978.45,0.0,-0.995,0.0,1.01933]
[1778506482576,46.72,80965.02,0.0,-0.99506,0.0,1.00851]
[1778506483582,46.72,80958.05,0.0,-0.99509,0.0,1.00293]
[1778506485599,46.72,80940.26,0.0,-0.99517,0.0,0.9888]
[1778506488618,46.72,80929.61,0.0,-0.99521,0.0,0.98043]
[1778506490631,46.72,80930.33,0.0,-0.99521,0.0,0.98099]
[1778506491638,46.72,80934.67,0.0,-0.99519,0.0,0.9844]
[1778506494659,46.72,80929.45,0.0,-0.99521,0.0,0.9803]
[1778506495667,46.72,80921.45,0.0,-0.99525,0.0,0.97405]
[1778506498689,46.72,80911.55,0.0,-0.99529,0.0,0.96636]
[1778506501708,46.72,80904.5,0.0,-0.99532,0.0,0.96092]
[1778506503723,46.72,80910.6,0.0,-0.99529,0.0,0.96563]
[1778506505616,46.72,80885.83,0.0,-0.99539,0.0,0.94662]
[1778506508758,46.72,80876.76,0.0,-0.99543,0.0,0.93974]
[1778506510773,46.72,80865.26,0.0,-0.99548,0.0,0.93108]
[1778506512790,46.72,80857.79,0.0,-0.99551,0.0,0.92549]
[1778506515687,46.72,80852.22,0.0,-0.99553,0.0,0.92134]
[1778506518837,46.72,80859.87,0.0,-0.9955,0.0,0.92705]
[1778506519844,46.72,80871.91,0.0,-0.99545,0.0,0.93608]
[1778506520850,46.72,80868.97,0.0,-0.99546,0.0,0.93387]
[1778506522864,46.72,80874.93,0.0,-0.99544,0.0,0.93836]
[1778506523871,46.72,80881.75,0.0,-0.99541,0.0,0.94352]
[1778506524879,46.72,80890.35,0.0,-0.99538,0.0,0.95007]
[1778506525886,46.72,80897.11,0.0,-0.99535,0.0,0.95524]
[1778506526892,46.72,80892.81,0.0,-0.99536,0.0,0.95195]
[1778506527899,46.72,80891.46,0.0,-0.99537,0.0,0.95091]
[1778506532944,46.72,80902.99,0.0,-0.99533,0.0,0.95881]
[1778506533945,46.72,80908.01,0.0,-0.99531,0.0,0.96268]
[1778506534952,46.72,80896.53,0.0,-0.99535,0.0,0.95385]
[1778506535959,46.72,80897.25,0.0,-0.99535,0.0,0.9544]
[1778506539987,46.72,80907.27,0.0,-0.99531,0.0,0.9621]
[1778506540995,46.72,80914.01,0.0,-0.99528,0.0,0.96732]
[1778506542001,46.72,80913.29,0.0,-0.99528,0.0,0.96676]
[1778506543008,46.72,80906.93,0.0,-0.99531,0.0,0.96184]
[1778506544027,46.72,80905.81,0.0,-0.99532,0.0,0.96098]
[1778506545069,46.72,80898.08,0.0,-0.99535,0.0,0.95504]
[1778506546034,46.72,80881.3,0.0,-0.99542,0.0,0.94225]
[1778506547046,46.72,80870.3,0.0,-0.99546,0.0,0.93394]
[1778506548054,46.72,80872.65,0.0,-0.99545,0.0,0.93571]
[1778506549080,46.72,80881.97,0.0,-0.99541,0.0,0.94276]
[1778506550064,46.72,80889.51,0.0,-0.99538,0.0,0.94849]
[1778506551071,46.72,80903.71,0.0,-0.99532,0.0,0.95936]
[1778506552079,46.72,80914.97,0.0,-0.99528,0.0,0.96806]
[1778506553087,46.72,80909.7,0.0,-0.9953,0.0,0.96398]
[1778506554095,46.72,80908.69,0.0,-0.9953,0.0,0.9632]
[1778506557113,46.72,80901.72,0.0,-0.99533,0.0,0.95783]
[1778506559128,46.72,80895.58,0.0,-0.99536,0.0,0.95312]
[1778506560143,46.72,80894.42,0.0,-0.99536,0.0,0.95224]
[1778506561141,46.72,80878.08,0.0,-0.99543,0.0,0.93981]
[1778506562151,46.72,80875.22,0.0,-0.99544,0.0,0.93765]
[1778506564163,46.72,80867.12,0.0,-0.99547,0.0,0.93155]
[1778506565174,46.72,80876.16,0.0,-0.99544,0.0,0.93836]
[1778506566178,46.72,80876.39,0.0,-0.99544,0.0,0.93853]
[1778506567186,46.72,80883.58,0.0,-0.99541,0.0,0.94398]
[1778506568193,46.72,80883.75,0.0,-0.99541,0.0,0.94411]
[1778506569200,46.72,80890.56,0.0,-0.99538,0.0,0.94929]
[1778506570208,46.72,80889.98,0.0,-0.99538,0.0,0.94885]
[1778506572221,46.72,80880.4,0.0,-0.99542,0.0,0.94157]
[1778506573229,46.72,80878.2,0.0,-0.99543,0.0,0.9399]
[1778506574235,46.72,80867.16,0.0,-0.99547,0.0,0.93158]
[1778506575257,46.72,80861.97,0.0,-0.99549,0.0,0.92769]
[1778506576255,46.72,80848.37,0.0,-0.99555,0.0,0.91757]
[1778506577261,46.72,80848.73,0.0,-0.99555,0.0,0.91783]
[1778506580312,46.72,80836.27,0.0,-0.9956,0.0,0.90864]
[1778506582299,46.72,80847.86,0.0,-0.99555,0.0,0.91719]
[1778506584313,46.72,80850.88,0.0,-0.99554,0.0,0.91943]
[1778506585320,46.72,80845.8,0.0,-0.99556,0.0,0.91566]
[1778506586329,46.72,80846.32,0.0,-0.99556,0.0,0.91605]
[1778506588343,46.72,80856.67,0.0,-0.99552,0.0,0.92374]
[1778506589349,46.72,80856.61,0.0,-0.99552,0.0,0.92369]
[1778506591362,46.72,80849.25,0.0,-0.99555,0.0,0.9173]
[1778506592369,46.72,80849.99,0.0,-0.99555,0.0,0.91785]
[1778506596403,46.72,80839.6,0.0,-0.99559,0.0,0.91018]
[1778506597404,46.72,80836.79,0.0,-0.9956,0.0,0.90811]
[1778506599418,46.72,80837.85,0.0,-0.99559,0.0,0.90889]
[1778506600425,46.72,80845.08,0.0,-0.99557,0.0,0.91422]
[1778506601434,46.72,80850.17,0.0,-0.99555,0.0,0.91799]
[1778506602443,46.72,80845.9,0.0,-0.99556,0.0,0.91482]
[1778506605460,46.72,80858.22,0.0,-0.99551,0.0,0.92397]
[1778506606468,46.72,80855.21,0.0,-0.99553,0.0,0.92173]
[1778506608481,46.72,80861.61,0.0,-0.9955,0.0,0.9265]
[1778506609488,46.72,80854.1,0.0,-0.99553,0.0,0.9209]
[1778506610495,46.72,80844.34,0.0,-0.99557,0.0,0.91367]
[1778506611501,46.72,80848.5,0.0,-0.99555,0.0,0.91675]
[1778506615530,46.72,80833.97,0.0,-0.99561,0.0,0.90604]
[1778506616537,46.72,80831.84,0.0,-0.99562,0.0,0.90448]
[1778506618561,46.72,80810.49,0.0,-0.9957,0.0,0.88896]
[1778506619567,46.72,80800.91,0.0,-0.99574,0.0,0.88207]
[1778506622588,46.72,80795.69,0.0,-0.99576,0.0,0.87833]
[1778506623595,46.72,80788.1,0.0,-0.99579,0.0,0.87292]
[1778506624602,46.72,80787.29,0.0,-0.99579,0.0,0.87235]
[1778506625609,46.72,80794.83,0.0,-0.99576,0.0,0.87772]
[1778506626619,46.72,80807.86,0.0,-0.99571,0.0,0.88706]
[1778506627626,46.72,80799.82,0.0,-0.99574,0.0,0.88129]
[1778506628631,46.72,80800.1,0.0,-0.99574,0.0,0.88149]
[1778506631656,46.72,80777.86,0.0,-0.99582,0.0,0.86567]
[1778506632660,46.72,80777.86,0.0,-0.99582,0.0,0.86567]
[1778506633665,46.72,80775.14,0.0,-0.99583,0.0,0.86376]
[1778506634673,46.72,80788.38,0.0,-0.99579,0.0,0.87312]
[1778506635679,46.72,80782.3,0.0,-0.99581,0.0,0.86881]
[1778506636687,46.72,80791.62,0.0,-0.99577,0.0,0.87543]
[1778506637696,46.72,80800.3,0.0,-0.99574,0.0,0.88163]
[1778506638701,46.72,80797.87,0.0,-0.99575,0.0,0.87989]
[1778506640726,46.72,80805.2,0.0,-0.99572,0.0,0.88515]
[1778506641724,46.72,80824.92,0.0,-0.99565,0.0,0.89942]
[1778506642732,46.72,80832.25,0.0,-0.99562,0.0,0.90478]
[1778506643740,46.72,80835.1,0.0,-0.99561,0.0,0.90687]
[1778506644745,46.72,80842.66,0.0,-0.99558,0.0,0.91243]
[1778506647768,46.72,80850.83,0.0,-0.99554,0.0,0.91848]
[1778506648775,46.72,80856.57,0.0,-0.99552,0.0,0.92274]
[1778506650790,46.72,80844.8,0.0,-0.99557,0.0,0.91401]
[1778506655823,46.72,80846.22,0.0,-0.99557,0.0,0.91415]
[1778506656844,46.72,80832.84,0.0,-0.99562,0.0,0.90431]
[1778506657841,46.72,80818.33,0.0,-0.99567,0.0,0.89373]
[1778506658848,46.72,80802.84,0.0,-0.99573,0.0,0.88256]
[1778506662876,46.72,80808.34,0.0,-0.99571,0.0,0.88652]
[1778506666780,46.72,80781.97,0.0,-0.99581,0.0,0.8677]
[1778506668927,46.72,80772.74,0.0,-0.99585,0.0,0.86119]
[1778506669937,46.72,80759.22,0.0,-0.9959,0.0,0.85174]
[1778506672956,46.72,80776.4,0.0,-0.99583,0.0,0.86377]
[1778506673962,46.72,80784.49,0.0,-0.9958,0.0,0.86948]
[1778506676873,46.72,80774.59,0.0,-0.99584,0.0,0.86249]
[1778506677997,46.72,80762.17,0.0,-0.99589,0.0,0.85379]
[1778506679005,46.72,80753.26,0.0,-0.99592,0.0,0.8476]
[1778506684044,46.72,80754.28,0.0,-0.99592,0.0,0.8483]
[1778506687066,46.72,80763.32,0.0,-0.99588,0.0,0.8546]
[1778506689079,46.72,80770.3,0.0,-0.99586,0.0,0.85948]
[1778506691098,46.72,80784.11,0.0,-0.99581,0.0,0.86921]
[1778506692105,46.72,80799.67,0.0,-0.99575,0.0,0.88029]
[1778506693113,46.72,80810.88,0.0,-0.9957,0.0,0.88835]
[1778506694119,46.72,80819.0,0.0,-0.99567,0.0,0.89422]
[1778506695130,46.72,80812.59,0.0,-0.9957,0.0,0.88958]
[1778506696135,46.72,80813.09,0.0,-0.9957,0.0,0.88994]
[1778506701174,46.72,80815.54,0.0,-0.99569,0.0,0.89171]
[1778506704194,46.72,80819.96,0.0,-0.99567,0.0,0.89492]
[1778506709229,46.72,80821.03,0.0,-0.99566,0.0,0.89569]
[1778506711243,46.72,80831.02,0.0,-0.99563,0.0,0.90207]
[1778506713257,46.72,80837.59,0.0,-0.9956,0.0,0.90688]
[1778506716295,46.72,80847.56,0.0,-0.99556,0.0,0.91422]
[1778506717290,46.72,80847.56,0.0,-0.99556,0.0,0.91422]
[1778506718299,46.72,80853.8,0.0,-0.99554,0.0,0.91885]
[1778506723334,46.72,80852.39,0.0,-0.99555,0.0,0.9178]
[1778506725346,46.72,80845.98,0.0,-0.99557,0.0,0.91306]
[1778506726355,46.72,80837.43,0.0,-0.9956,0.0,0.90676]
[1778506727360,46.72,80838.84,0.0,-0.9956,0.0,0.9078]
[1778506732396,46.72,80836.62,0.0,-0.99561,0.0,0.90617]
[1778506733404,46.72,80823.66,0.0,-0.99566,0.0,0.8967]
[1778506734410,46.72,80824.39,0.0,-0.99566,0.0,0.89724]
[1778506736424,46.72,80814.75,0.0,-0.99569,0.0,0.89025]
[1778506737432,46.72,80814.62,0.0,-0.99569,0.0,0.89015]
[1778506741459,46.72,80809.32,0.0,-0.99571,0.0,0.88633]
[1778506746496,46.72,80806.3,0.0,-0.99573,0.0,0.88416]
[1778506751529,46.72,80800.84,0.0,-0.99575,0.0,0.88024]
[1778506756567,46.72,80800.28,0.0,-0.99575,0.0,0.87984]
[1778506761600,46.72,80796.89,0.0,-0.99576,0.0,0.87742]
[1778506766642,46.72,80796.36,0.0,-0.99576,0.0,0.87704]
[1778506770663,46.72,80784.5,0.0,-0.99581,0.0,0.86861]
[1778506771670,46.72,80780.25,0.0,-0.99583,0.0,0.86473]
[1778506772677,46.72,80780.95,0.0,-0.99583,0.0,0.86522]
[1778506777712,46.72,80786.63,0.0,-0.9958,0.0,0.86924]
[1778506779726,46.72,80794.75,0.0,-0.99577,0.0,0.87501]
[1778506781740,46.72,80797.78,0.0,-0.99576,0.0,0.87717]
[1778506786775,46.72,80798.5,0.0,-0.99576,0.0,0.87768]
[1778506787789,46.72,80813.06,0.0,-0.9957,0.0,0.88813]
[1778506788789,46.72,80812.01,0.0,-0.99571,0.0,0.88737]
[1778506789796,46.72,80819.27,0.0,-0.99568,0.0,0.89262]
[1778506790806,46.72,80824.04,0.0,-0.99566,0.0,0.89608]
[1778506791812,46.72,80825.02,0.0,-0.99566,0.0,0.89679]
[1778506792819,46.72,80834.74,0.0,-0.99562,0.0,0.90389]
[1778506793826,46.72,80840.06,0.0,-0.9956,0.0,0.90779]
[1778506794832,46.72,80840.13,0.0,-0.9956,0.0,0.90784]
[1778506799868,46.72,80843.35,0.0,-0.99559,0.0,0.91021]
[1778506803897,46.72,80840.11,0.0,-0.9956,0.0,0.90782]
[1778506804903,46.72,80847.88,0.0,-0.99557,0.0,0.91355]
[1778506805911,46.72,80850.26,0.0,-0.99556,0.0,0.91531]
[1778506810948,46.72,80848.8,0.0,-0.99556,0.0,0.91423]
[1778506812961,46.72,80860.51,0.0,-0.99552,0.0,0.92292]
[1778506813968,46.72,80866.43,0.0,-0.99549,0.0,0.92734]
[1778506814977,46.72,80874.6,0.0,-0.99546,0.0,0.93347]
[1778506815982,46.72,80879.35,0.0,-0.99544,0.0,0.93704]
[1778506816991,46.72,80859.08,0.0,-0.99552,0.0,0.92185]
[1778506817996,46.72,80851.96,0.0,-0.99555,0.0,0.91657]
[1778506819003,46.72,80852.44,0.0,-0.99555,0.0,0.91692]
[1778506821021,46.72,80847.24,0.0,-0.99557,0.0,0.91308]
[1778506823034,46.72,80838.19,0.0,-0.99561,0.0,0.90641]
[1778506824042,46.72,80836.51,0.0,-0.99561,0.0,0.90518]
[1778506825046,46.72,80846.32,0.0,-0.99557,0.0,0.9124]
[1778506826052,46.72,80848.46,0.0,-0.99557,0.0,0.91398]
[1778506828068,46.72,80855.74,0.0,-0.99554,0.0,0.91937]
[1778506831088,46.72,80866.62,0.0,-0.9955,0.0,0.92656]
[1778506832095,46.72,80875.48,0.0,-0.99546,0.0,0.9332]
[1778506833102,46.72,80885.42,0.0,-0.99542,0.0,0.9407]
[1778506834115,46.72,80886.38,0.0,-0.99542,0.0,0.94143]
[1778506839152,46.72,80886.01,0.0,-0.99542,0.0,0.94115]
[1778506840152,46.72,80880.55,0.0,-0.99544,0.0,0.93702]
[1778506841158,46.72,80879.88,0.0,-0.99544,0.0,0.93651]
[1778506843171,46.72,80877.44,0.0,-0.99545,0.0,0.93468]
[1778506847202,46.72,80860.7,0.0,-0.99552,0.0,0.92214]
[1778506848212,46.72,80848.66,0.0,-0.99557,0.0,0.91321]
[1778506849226,46.72,80852.0,0.0,-0.99556,0.0,0.91568]
[1778506850227,46.72,80859.99,0.0,-0.99552,0.0,0.92161]
[1778506851230,46.72,80861.1,0.0,-0.99552,0.0,0.92244]
[1778506852237,46.72,80867.43,0.0,-0.99549,0.0,0.92716]
[1778506853244,46.72,80874.2,0.0,-0.99547,0.0,0.93224]
[1778506854251,46.72,80872.63,0.0,-0.99547,0.0,0.93106]
[1778506860293,46.72,80874.84,0.0,-0.99546,0.0,0.93272]
[1778506863315,46.72,80881.39,0.0,-0.99544,0.0,0.93765]
[1778506864321,46.72,80888.02,0.0,-0.99541,0.0,0.94267]
[1778506865329,46.72,80888.56,0.0,-0.99541,0.0,0.94308]
[1778506867342,46.72,80903.99,0.0,-0.99535,0.0,0.95485]
[1778506868349,46.72,80907.87,0.0,-0.99533,0.0,0.95783]
[1778506870363,46.72,80908.27,0.0,-0.99533,0.0,0.95814]
[1778506873385,46.72,80918.62,0.0,-0.99529,0.0,0.96612]
[1778506878418,46.72,80914.67,0.0,-0.9953,0.0,0.96307]
[1778506883454,46.72,80914.34,0.0,-0.9953,0.0,0.96281]
[1778506888489,46.72,80913.07,0.0,-0.99531,0.0,0.96183]
[1778506891510,46.72,80925.6,0.0,-0.99526,0.0,0.97059]
[1778506893524,46.72,80919.35,0.0,-0.99529,0.0,0.96574]
[1778506898561,46.72,80922.9,0.0,-0.99527,0.0,0.96849]
[1778506903595,46.72,80935.96,0.0,-0.99522,0.0,0.97867]
[1778506906615,46.72,80942.66,0.0,-0.99519,0.0,0.98393]
[1778506907624,46.72,80941.43,0.0,-0.99519,0.0,0.98296]
[1778506909636,46.72,80946.53,0.0,-0.99517,0.0,0.98697]
[1778506914672,46.72,80947.42,0.0,-0.99517,0.0,0.98768]
[1778506916686,46.72,80952.51,0.0,-0.99515,0.0,0.9917]
[1778506918699,46.72,80957.85,0.0,-0.99512,0.0,0.99593]
[1778506919706,46.72,80965.73,0.0,-0.99509,0.0,1.00221]
[1778506920715,46.72,80975.37,0.0,-0.99505,0.0,1.00993]
[1778506921720,46.72,80980.14,0.0,-0.99503,0.0,1.01377]
[1778506922727,46.72,80981.56,0.0,-0.99502,0.0,1.01492]
[1778506923734,46.72,80987.25,0.0,-0.995,0.0,1.01952]
[1778506924749,46.72,81004.93,0.0,-0.99492,0.0,1.03393]
[1778506926755,46.72,81011.01,0.0,-0.99489,0.0,1.03893]
[1778506927762,46.72,81012.58,0.0,-0.99488,0.0,1.04022]
[1778506929776,46.72,81015.53,0.0,-0.99487,0.0,1.04265]
[1778506934817,46.72,81021.43,0.0,-0.99484,0.0,1.04753]
[1778506935911,46.72,81047.82,0.0,-0.99472,0.0,1.0696]
[1778506936890,46.72,81063.15,0.0,-0.99465,0.0,1.08259]
[1778506937899,46.72,81088.54,0.0,-0.99453,0.0,1.1044]
[1778506939919,46.72,81102.93,0.0,-0.99446,0.0,1.11693]
[1778506940921,46.72,81102.21,0.0,-0.99447,0.0,1.1163]
[1778506941934,46.72,81092.99,0.0,-0.99451,0.0,1.10827]
[1778506942938,46.72,81097.54,0.0,-0.99449,0.0,1.11222]
[1778506943946,46.72,81115.96,0.0,-0.9944,0.0,1.12837]
[1778506944957,46.72,81138.38,0.0,-0.99429,0.0,1.14829]
[1778506945976,46.72,81168.36,0.0,-0.99414,1e-05,1.17538]
[1778506946979,46.72,81181.68,0.0,-0.99407,1e-05,1.18759]
[1778506947989,46.72,81234.59,0.0,-0.9938,1e-05,1.23712]
[1778506948991,46.72,81234.64,0.0,-0.9938,1e-05,1.23717]
[1778506950009,46.72,81230.28,0.0,-0.99382,1e-05,1.23302]
[1778506951012,46.72,81230.28,0.0,-0.99383,1e-05,1.23188]
[1778506953088,46.72,81221.47,0.0,-0.99387,1e-05,1.22354]
[1778506954061,46.72,81208.94,0.0,-0.99394,1e-05,1.21177]
[1778506955086,46.72,81191.33,0.0,-0.99403,1e-05,1.19538]
[1778506956083,46.72,81185.95,0.0,-0.99406,1e-05,1.19041]
[1778506957073,46.72,81176.27,0.0,-0.99411,1e-05,1.18151]
[1778506958084,46.72,81168.43,0.0,-0.99415,1e-05,1.17434]
[1778506959078,46.72,81174.86,0.0,-0.99411,1e-05,1.18022]
[1778506964117,46.72,81192.22,0.0,-0.99403,1e-05,1.1962]
[1778506965122,46.72,81208.76,0.0,-0.99394,1e-05,1.2116]
[1778506968150,46.72,81202.14,0.0,-0.99398,1e-05,1.20542]
[1778506969154,46.72,81191.31,0.0,-0.99403,1e-05,1.19536]
[1778506970161,46.72,81174.62,0.0,-0.99412,1e-05,1.18]
[1778506974190,46.72,81169.42,0.0,-0.99414,1e-05,1.17525]
[1778506977211,46.72,81159.42,0.0,-0.99419,1e-05,1.16615]
[1778506980274,46.72,81154.12,0.0,-0.99422,0.0,1.16136]
[1778506983264,46.72,81149.18,0.0,-0.99424,0.0,1.1569]
[1778506984271,46.72,81139.96,0.0,-0.99429,0.0,1.14862]
[1778506985278,46.72,81123.27,0.0,-0.99437,0.0,1.13376]
[1778506987293,46.72,81132.68,0.0,-0.99433,0.0,1.14212]
[1778506990318,46.72,81125.9,0.0,-0.99436,0.0,1.13609]
[1778506993337,46.72,81131.52,0.0,-0.99433,0.0,1.14109]
[1778506999281,46.72,81133.76,0.0,-0.99432,0.0,1.14308]
[1778507004421,46.72,81141.09,0.0,-0.99428,0.0,1.14963]
[1778507005428,46.72,81146.97,0.0,-0.99425,0.0,1.15491]
[1778507006440,46.72,81153.9,0.0,-0.99422,0.0,1.16116]
[1778507007450,46.72,81182.0,0.0,-0.99408,1e-05,1.18677]
[1778507008451,46.72,81181.76,0.0,-0.99408,1e-05,1.18655]
[1778507009457,46.72,81181.76,0.0,-0.99408,1e-05,1.18655]
[1778507011472,46.72,81190.55,0.0,-0.99404,1e-05,1.19354]
[1778507012481,46.72,81194.73,0.0,-0.99402,1e-05,1.19741]
[1778507014492,46.72,81189.7,0.0,-0.99404,1e-05,1.19276]
[1778507019528,46.72,81185.03,0.0,-0.99407,1e-05,1.18845]
[1778507020538,46.72,81171.94,0.0,-0.99413,1e-05,1.17645]
[1778507021541,46.72,81166.53,0.0,-0.99416,1e-05,1.17151]
[1778507022549,46.72,81165.55,0.0,-0.99417,1e-05,1.17062]
[1778507025569,46.72,81154.51,0.0,-0.99422,0.0,1.16062]
[1778507026577,46.72,81150.66,0.0,-0.99424,0.0,1.15714]
[1778507028591,46.72,81146.83,0.0,-0.99426,0.0,1.1537]
[1778507032618,46.72,81144.08,0.0,-0.99427,0.0,1.15123]
[1778507037659,46.72,81141.28,0.0,-0.99429,0.0,1.14872]
[1778507042693,46.72,81146.65,0.0,-0.99426,0.0,1.15354]
[1778507043700,46.72,81142.03,0.0,-0.99428,0.0,1.14939]
[1778507044709,46.72,81139.77,0.0,-0.9943,0.0,1.14737]
[1778507045715,46.72,81148.92,0.0,-0.99425,0.0,1.15558]
[1778507046723,46.72,81148.49,0.0,-0.99425,0.0,1.15519]
[1778507049742,46.72,81144.74,0.0,-0.99427,0.0,1.15182]
[1778507053770,46.72,81138.08,0.0,-0.9943,0.0,1.14586]
[1778507054777,46.72,81136.47,0.0,-0.99431,0.0,1.14442]
[1778507056791,46.72,81130.73,0.0,-0.99434,0.0,1.13931]
[1778507060819,46.72,81126.78,0.0,-0.99436,0.0,1.1358]
[1778507065854,46.72,81119.95,0.0,-0.99439,0.0,1.12975]
[1778507067868,46.72,81125.19,0.0,-0.99437,0.0,1.13439]
[1778507068879,46.72,81116.53,0.0,-0.99441,0.0,1.12674]
[1778507069883,46.72,81116.53,0.0,-0.99441,0.0,1.12674]
[1778507074921,46.72,81110.1,0.0,-0.99445,0.0,1.12002]
[1778507076934,46.72,81095.58,0.0,-0.99451,0.0,1.10735]
[1778507077942,46.72,81090.05,0.0,-0.99454,0.0,1.10256]
[1778507078947,46.72,81096.58,0.0,-0.99451,0.0,1.10822]
[1778507079955,46.72,81096.9,0.0,-0.99451,0.0,1.1085]
[1778507083982,46.72,81087.09,0.0,-0.99456,0.0,1.1]
[1778507084989,46.72,81073.97,0.0,-0.99462,0.0,1.08872]
[1778507085996,46.72,81072.01,0.0,-0.99463,0.0,1.08704]
[1778507091031,46.72,81070.53,0.0,-0.99463,0.0,1.08577]
[1778507095061,46.72,81075.96,0.0,-0.99461,0.0,1.09042]
[1778507097073,46.72,81080.99,0.0,-0.99458,0.0,1.09474]
[1778507099087,46.72,81075.42,0.0,-0.99461,0.0,1.08996]
[1778507104122,46.72,81082.0,0.0,-0.99458,0.0,1.09561]
[1778507105130,46.72,81096.23,0.0,-0.99451,0.0,1.10792]
[1778507106145,46.72,81099.47,0.0,-0.9945,0.0,1.11073]
[1778507109160,46.72,81089.07,0.0,-0.99455,0.0,1.10171]
[1778507112181,46.72,81095.01,0.0,-0.99452,0.0,1.10686]
[1778507117215,46.72,81088.01,0.0,-0.99455,0.0,1.10079]
[1778507122250,46.72,81085.53,0.0,-0.99456,0.0,1.09865]
[1778507127287,46.72,81086.25,0.0,-0.99456,0.0,1.09927]
[1778507128292,46.72,81069.46,0.0,-0.99464,0.0,1.08486]
[1778507129300,46.72,81055.2,0.0,-0.9947,0.0,1.07274]
[1778507134334,46.72,81055.47,0.0,-0.99471,0.0,1.07194]
[1778507136349,46.72,81068.82,0.0,-0.99465,0.0,1.08328]
[1778507137356,46.72,81076.95,0.0,-0.99461,0.0,1.09023]
[1778507142417,46.72,81075.96,0.0,-0.99461,0.0,1.08938]
[1778507144431,46.72,81083.44,0.0,-0.99458,0.0,1.0958]
[1778507146445,46.72,81090.49,0.0,-0.99454,0.0,1.10189]
[1778507147453,46.72,81097.75,0.0,-0.99451,0.0,1.10818]
[1778507151480,46.72,81090.88,0.0,-0.99454,0.0,1.10222]
[1778507152487,46.72,81083.22,0.0,-0.99458,0.0,1.09561]
[1778507155512,46.72,81071.68,0.0,-0.99463,0.0,1.08572]
[1778507156520,46.72,81061.78,0.0,-0.99468,0.0,1.07729]
[1778507157524,46.72,81052.7,0.0,-0.99472,0.0,1.0696]
[1778507158532,46.72,81048.81,0.0,-0.99474,0.0,1.06632]
[1778507160428,46.72,81055.3,0.0,-0.99471,0.0,1.0718]
[1778507162567,46.72,81049.68,0.0,-0.99473,0.0,1.06706]
[1778507163574,46.72,81041.57,0.0,-0.99477,0.0,1.06025]
[1778507164581,46.72,81036.4,0.0,-0.9948,0.0,1.05592]
[1778507165591,46.72,81036.46,0.0,-0.9948,0.0,1.05597]
[1778507166595,46.72,81042.8,0.0,-0.99477,0.0,1.06128]
[1778507167602,46.72,81045.86,0.0,-0.99475,0.0,1.06384]
[1778507172638,46.72,81043.11,0.0,-0.99476,0.0,1.06154]
[1778507177673,46.72,81043.0,0.0,-0.99477,0.0,1.06144]
[1778507182707,46.72,81041.98,0.0,-0.99477,0.0,1.06059]
[1778507185728,46.72,81035.82,0.0,-0.9948,0.0,1.05544]
[1778507186736,46.72,81029.48,0.0,-0.99483,0.0,1.05016]
[1778507187742,46.72,81026.42,0.0,-0.99484,0.0,1.04762]
[1778507189760,46.72,81025.14,0.0,-0.99485,0.0,1.04656]
[1778507191772,46.72,81033.45,0.0,-0.99481,0.0,1.05245]
[1778507192779,46.72,81036.31,0.0,-0.9948,0.0,1.05483]
[1778507196810,46.72,81030.61,0.0,-0.99483,0.0,1.05008]
[1778507198821,46.72,81030.99,0.0,-0.99482,0.0,1.0504]
[1778507200835,46.72,81023.43,0.0,-0.99486,0.0,1.04413]
[1778507204867,46.72,81029.48,0.0,-0.99483,0.0,1.04915]
[1778507207889,46.72,81034.71,0.0,-0.99481,0.0,1.0535]
[1778507210909,46.72,81029.19,0.0,-0.99483,0.0,1.0489]
[1778507215945,46.72,81032.44,0.0,-0.99482,0.0,1.05161]
[1778507220979,46.72,81027.33,0.0,-0.99484,0.0,1.04736]
[1778507223004,46.72,81031.15,0.0,-0.99482,0.0,1.05053]
[1778507224003,46.72,81043.68,0.0,-0.99477,0.0,1.06099]
[1778507225011,46.72,81043.71,0.0,-0.99477,0.0,1.06102]
[1778507229037,46.72,81034.37,0.0,-0.99481,0.0,1.05321]
[1778507230045,46.72,81034.22,0.0,-0.99481,0.0,1.05309]
[1778507232060,46.72,81041.12,0.0,-0.99478,0.0,1.05885]
[1778507233065,46.72,81040.07,0.0,-0.99478,0.0,1.05797]
[1778507237093,46.72,81041.46,0.0,-0.99478,0.0,1.05913]
[1778507240115,46.72,81045.18,0.0,-0.99476,0.0,1.06225]
[1778507245150,46.72,81036.01,0.0,-0.9948,0.0,1.05458]
[1778507246156,46.72,81029.07,0.0,-0.99483,0.0,1.04881]
[1778507247164,46.72,81035.68,0.0,-0.9948,0.0,1.0543]
[1778507252198,46.72,81036.36,0.0,-0.99481,0.0,1.05385]
[1778507257234,46.72,81033.11,0.0,-0.99482,0.0,1.05115]
[1778507259248,46.72,81042.88,0.0,-0.99478,0.0,1.0593]
[1778507261262,46.72,81056.51,0.0,-0.99471,0.0,1.07076]
[1778507263276,46.72,81051.25,0.0,-0.99474,0.0,1.06632]
[1778507268312,46.72,81048.82,0.0,-0.99475,0.0,1.06428]
[1778507272341,46.72,81053.78,0.0,-0.99473,0.0,1.06846]
[1778507277373,46.72,81048.89,0.0,-0.99475,0.0,1.06434]
[1778507281402,46.72,81038.08,0.0,-0.9948,0.0,1.05529]
[1778507282410,46.72,81031.65,0.0,-0.99483,0.0,1.04993]
[1778507283416,46.72,81026.63,0.0,-0.99485,0.0,1.04577]
[1778507284425,46.72,81018.33,0.0,-0.99489,0.0,1.03891]
[1778507288451,46.72,81001.78,0.0,-0.99496,0.0,1.02536]
[1778507289459,46.72,80986.51,0.0,-0.99503,0.0,1.01298]
[1778507290469,46.72,80981.6,0.0,-0.99505,0.0,1.00903]
[1778507294493,46.72,80969.38,0.0,-0.9951,0.0,0.99925]
[1778507296507,46.72,80960.0,0.0,-0.99514,0.0,0.9918]
[1778507301542,46.72,80958.03,0.0,-0.99515,0.0,0.99024]
[1778507306579,46.72,80951.93,0.0,-0.99518,0.0,0.98542]
[1778507311613,46.72,80952.74,0.0,-0.99518,0.0,0.98509]
[1778507313627,46.72,80961.03,0.0,-0.99514,0.0,0.99164]
[1778507314634,46.72,80967.44,0.0,-0.99512,0.0,0.99673]
[1778507316649,46.72,80974.73,0.0,-0.99508,0.0,1.00254]
[1778507320679,46.72,80986.24,0.0,-0.99503,0.0,1.01178]
[1778507322714,46.72,80993.12,0.0,-0.995,0.0,1.01733]
[1778507324725,46.72,81000.03,0.0,-0.99497,0.0,1.02294]
[1778507329759,46.72,81006.48,0.0,-0.99494,0.0,1.02819]
[1778507332782,46.72,81011.79,0.0,-0.99492,0.0,1.03254]
[1778507334794,46.72,81015.06,0.0,-0.99491,0.0,1.03522]
[1778507338822,46.72,81018.12,0.0,-0.99489,0.0,1.03774]
[1778507341702,46.72,81015.35,0.0,-0.9949,0.0,1.03546]
[1778507343857,46.72,81021.5,0.0,-0.99488,0.0,1.04052]
[1778507348893,46.72,81020.46,0.0,-0.99488,0.0,1.03966]
[1778507351776,46.72,81014.8,0.0,-0.99491,0.0,1.03501]
[1778507356949,46.72,81016.87,0.0,-0.9949,0.0,1.03671]
[1778507359970,46.72,81002.54,0.0,-0.99496,0.0,1.02498]
[1778507360978,46.72,80999.94,0.0,-0.99497,0.0,1.02287]
[1778507362992,46.72,81007.94,0.0,-0.99494,0.0,1.02939]
[1778507363999,46.72,81008.09,0.0,-0.99494,0.0,1.02951]
[1778507369036,46.72,81003.37,0.0,-0.99496,0.0,1.02566]
[1778507374071,46.72,81006.9,0.0,-0.99495,0.0,1.02754]
[1778507379107,46.72,81004.82,0.0,-0.99496,0.0,1.02584]
[1778507384143,46.72,81008.16,0.0,-0.99494,0.0,1.02857]
[1778507386156,46.72,81018.44,0.0,-0.9949,0.0,1.03699]
[1778507388169,46.72,81020.38,0.0,-0.99489,0.0,1.03859]
[1778507393205,46.72,81019.54,0.0,-0.99489,0.0,1.0379]
[1778507398241,46.72,81018.54,0.0,-0.9949,0.0,1.03707]
[1778507402269,46.72,81032.1,0.0,-0.99483,0.0,1.04828]
[1778507403276,46.72,81029.26,0.0,-0.99485,0.0,1.04592]
[1778507404283,46.72,81018.23,0.0,-0.9949,0.0,1.03682]
[1778507405290,46.72,81014.61,0.0,-0.99491,0.0,1.03385]
[1778507406297,46.72,81020.16,0.0,-0.99489,0.0,1.03841]
[1778507407304,46.72,81025.7,0.0,-0.99486,0.0,1.04298]
[1778507408311,46.72,81030.62,0.0,-0.99484,0.0,1.04705]
[1778507409318,46.72,81031.21,0.0,-0.99484,0.0,1.04754]
[1778507410325,46.72,81036.98,0.0,-0.99481,0.0,1.05233]
[1778507411332,46.72,81041.43,0.0,-0.99479,0.0,1.05605]
[1778507414355,46.72,81048.08,0.0,-0.99476,0.0,1.06161]
[1778507419388,46.72,81046.27,0.0,-0.99477,0.0,1.06009]
[1778507424423,46.72,81044.49,0.0,-0.99478,0.0,1.0586]
[1778507427445,46.72,81028.57,0.0,-0.99485,0.0,1.04535]
[1778507432482,46.72,81018.44,0.0,-0.9949,0.0,1.03599]
[1778507434499,46.72,81011.31,0.0,-0.99493,0.0,1.03014]
[1778507439530,46.72,81012.33,0.0,-0.99493,0.0,1.03098]
[1778507443558,46.72,81006.33,0.0,-0.99495,0.0,1.02607]
[1778507448593,46.72,81007.96,0.0,-0.99495,0.0,1.0274]
[1778507449600,46.72,81000.42,0.0,-0.99498,0.0,1.02127]
[1778507450607,46.72,80991.48,0.0,-0.99502,0.0,1.01403]
[1778507455642,46.72,80997.22,0.0,-0.99499,0.0,1.01867]
[1778507457656,46.72,80990.57,0.0,-0.99502,0.0,1.01329]
[1778507462706,46.72,80976.46,0.0,-0.99509,0.0,1.00196]
[1778507463706,46.72,80957.81,0.0,-0.99517,0.0,0.98715]
[1778507464714,46.72,80950.85,0.0,-0.9952,0.0,0.98167]
[1778507466744,46.72,80960.1,0.0,-0.99516,0.0,0.98896]
[1778507467749,46.72,80960.09,0.0,-0.99516,0.0,0.98895]
[1778507468757,46.72,80972.89,0.0,-0.9951,0.0,0.99911]
[1778507469764,46.72,80974.46,0.0,-0.99509,0.0,1.00037]
[1778507473802,46.72,80966.0,0.0,-0.99513,0.0,0.99363]
[1778507478834,46.72,80963.74,0.0,-0.99514,0.0,0.99184]
[1778507480849,46.72,80957.53,0.0,-0.99517,0.0,0.98693]
[1778507482873,46.72,80966.97,0.0,-0.99513,0.0,0.9944]
[1778507483880,46.72,80973.66,0.0,-0.9951,0.0,0.99973]
[1778507485887,46.72,80979.81,0.0,-0.99507,0.0,1.00464]
[1778507490924,46.72,80984.36,0.0,-0.99505,0.0,1.00829]
[1778507493946,46.72,81001.43,0.0,-0.99498,0.0,1.02109]
[1778507494991,46.72,81015.05,0.0,-0.99492,0.0,1.0322]
[1778507495966,46.72,81024.61,0.0,-0.99488,0.0,1.04006]
[1778507496970,46.72,81029.77,0.0,-0.99485,0.0,1.04432]
[1778507497978,46.72,81029.69,0.0,-0.99486,0.0,1.04426]
[1778507503012,46.72,81041.74,0.0,-0.9948,0.0,1.05427]
[1778507504019,46.72,81043.2,0.0,-0.99479,0.0,1.05548]
[1778507505858,46.72,81034.97,0.0,-0.99483,0.0,1.04863]
[1778507508047,46.72,81026.65,0.0,-0.99487,0.0,1.04174]
[1778507510066,46.72,81023.48,0.0,-0.99488,0.0,1.03913]
[1778507512075,46.72,81030.21,0.0,-0.99485,0.0,1.04469]
[1778507514089,46.72,81030.12,0.0,-0.99485,0.0,1.04461]
[1778507517114,46.72,81025.01,0.0,-0.99488,0.0,1.04039]
[1778507518126,46.72,81014.14,0.0,-0.99492,0.0,1.03145]
[1778507519125,46.72,81004.22,0.0,-0.99497,0.0,1.02336]
[1778507520132,46.72,80996.77,0.0,-0.995,0.0,1.01731]
[1778507521139,46.72,80989.74,0.0,-0.99503,0.0,1.01163]
[1778507522146,46.72,80990.75,0.0,-0.99503,0.0,1.01245]
[1778507525999,46.72,81005.64,0.0,-0.99496,0.0,1.02451]
[1778507527181,46.72,81012.72,0.0,-0.99493,0.0,1.03029]
[1778507528188,46.72,81015.35,0.0,-0.99492,0.0,1.03245]
[1778507530202,46.72,81017.26,0.0,-0.99491,0.0,1.03401]
[1778507535238,46.72,81015.23,0.0,-0.99492,0.0,1.03235]
[1778507537251,46.72,81031.24,0.0,-0.99485,0.0,1.04554]
[1778507538258,46.72,81034.45,0.0,-0.99483,0.0,1.0482]
[1778507543300,46.72,81038.53,0.0,-0.99482,0.0,1.05159]
[1778507544303,46.72,81059.15,0.0,-0.99472,0.0,1.06887]
[1778507545308,46.72,81059.15,0.0,-0.99472,0.0,1.06887]
[1778507546317,46.72,81063.75,0.0,-0.9947,0.0,1.07276]
[1778507550345,46.72,81069.32,0.0,-0.99467,0.0,1.07748]
[1778507553365,46.72,81073.75,0.0,-0.99466,0.0,1.08021]
[1778507558399,46.72,81075.94,0.0,-0.99465,0.0,1.08208]
[1778507563435,46.72,81073.51,0.0,-0.99466,0.0,1.08001]
[1778507567463,46.72,81065.28,0.0,-0.9947,0.0,1.07302]
[1778507569478,46.72,81061.39,0.0,-0.99472,0.0,1.06973]
[1778507573506,46.72,81051.41,0.0,-0.99476,0.0,1.06133]
[1778507574511,46.72,81048.18,0.0,-0.99478,0.0,1.05863]
[1778507576526,46.72,81042.07,0.0,-0.9948,0.0,1.05352]
[1778507578540,46.72,81038.06,0.0,-0.99482,0.0,1.05018]
[1778507581561,46.72,81032.47,0.0,-0.99485,0.0,1.04554]
[1778507586596,46.72,81032.32,0.0,-0.99485,0.0,1.04542]
[1778507590625,46.72,81038.78,0.0,-0.99482,0.0,1.05078]
[1778507594654,46.72,81044.11,0.0,-0.99479,0.0,1.05522]
[1778507595661,46.72,81045.23,0.0,-0.99479,0.0,1.05616]
[1778507597674,46.72,81059.87,0.0,-0.99472,0.0,1.06845]
[1778507598683,46.72,81064.36,0.0,-0.9947,0.0,1.07224]
[1778507599688,46.72,81070.59,0.0,-0.99467,0.0,1.07752]
[1778507600695,46.72,81078.37,0.0,-0.99464,0.0,1.08415]
[1778507601702,46.72,81083.36,0.0,-0.99461,0.0,1.08842]
[1778507602709,46.72,81090.33,0.0,-0.99458,0.0,1.0944]
[1778507603718,46.72,81089.9,0.0,-0.99458,0.0,1.09403]
[1778507607744,46.72,81085.79,0.0,-0.9946,0.0,1.0905]
[1778507609758,46.72,81091.35,0.0,-0.99458,0.0,1.09528]
[1778507610765,46.72,81092.76,0.0,-0.99457,0.0,1.09649]
[1778507614793,46.72,81094.77,0.0,-0.99456,0.0,1.09718]
[1778507617814,46.72,81090.32,0.0,-0.99459,0.0,1.09335]
[1778507618822,46.72,81081.77,0.0,-0.99463,0.0,1.08601]
[1778507619829,46.72,81065.33,0.0,-0.9947,0.0,1.07203]
[1778507620835,46.72,81057.23,0.0,-0.99474,0.0,1.0652]
[1778507621842,46.72,81059.62,0.0,-0.99473,0.0,1.06721]
[1778507624862,46.72,81075.67,0.0,-0.99465,0.0,1.08081]
[1778507625874,46.72,81080.76,0.0,-0.99463,0.0,1.08515]
[1778507628892,46.72,81070.08,0.0,-0.99468,0.0,1.07606]
[1778507629901,46.72,81063.59,0.0,-0.99471,0.0,1.07056]
[1778507634933,46.72,81056.65,0.0,-0.99474,0.0,1.06471]
[1778507637959,46.72,81051.21,0.0,-0.99477,0.0,1.06014]
[1778507641986,46.72,81058.19,0.0,-0.99474,0.0,1.066]
[1778507647023,46.72,81062.05,0.0,-0.99472,0.0,1.06926]
[1778507652058,46.72,81060.33,0.0,-0.99473,0.0,1.06781]
[1778507654078,46.72,81054.64,0.0,-0.99475,0.0,1.06302]
[1778507655079,46.72,81047.29,0.0,-0.99479,0.0,1.05686]
[1778507656087,46.72,81040.38,0.0,-0.99482,0.0,1.0511]
[1778507661122,46.72,81035.78,0.0,-0.99484,0.0,1.04727]
[1778507666157,46.72,81032.31,0.0,-0.99485,0.0,1.0444]
[1778507670185,46.72,81029.52,0.0,-0.99487,0.0,1.04209]
[1778507675221,46.72,81031.66,0.0,-0.99486,0.0,1.04285]
[1778507677059,46.72,81020.59,0.0,-0.99491,0.0,1.03373]
[1778507681262,46.72,81013.49,0.0,-0.99494,0.0,1.02792]
[1778507682270,46.72,81013.7,0.0,-0.99494,0.0,1.02809]
[1778507683276,46.72,81020.14,0.0,-0.99491,0.0,1.03336]
[1778507684284,46.72,81014.28,0.0,-0.99494,0.0,1.02856]
[1778507685290,46.72,81012.82,0.0,-0.99495,0.0,1.02737]
[1778507687128,46.72,81007.37,0.0,-0.99497,0.0,1.02293]
[1778507692339,46.72,81010.31,0.0,-0.99496,0.0,1.02532]
[1778507697208,46.72,80993.28,0.0,-0.99503,0.0,1.01152]
[1778507697401,46.72,80978.47,0.0,-0.9951,0.0,0.99965]
[1778507699406,46.72,80965.59,0.0,-0.99515,0.0,0.98941]
[1778507700423,46.72,80959.08,0.0,-0.99518,0.0,0.98427]
[1778507701457,46.72,80953.0,0.0,-0.9952,0.0,0.9795]
[1778507702425,46.72,80953.0,0.0,-0.9952,0.0,0.9795]
[1778507707461,46.72,80940.44,0.0,-0.99526,0.0,0.96969]
[1778507712500,46.72,80937.59,0.0,-0.99527,0.0,0.96747]
[1778507714510,46.72,80942.86,0.0,-0.99525,0.0,0.97157]
[1778507718541,46.72,80951.03,0.0,-0.99521,0.0,0.97795]
[1778507720555,46.72,80956.75,0.0,-0.99519,0.0,0.98244]
[1778507722569,46.72,80962.78,0.0,-0.99516,0.0,0.98719]
[1778507723576,46.72,80951.02,0.0,-0.99521,0.0,0.97794]
[1778507728614,46.72,80957.29,0.0,-0.99519,0.0,0.98287]
[1778507730627,46.72,80958.36,0.0,-0.99518,0.0,0.98371]
[1778507735664,46.72,80960.54,0.0,-0.99518,0.0,0.98446]
[1778507738685,46.72,80961.28,0.0,-0.99517,0.0,0.98504]
[1778507743719,46.72,80959.29,0.0,-0.99518,0.0,0.98347]
[1778507748754,46.72,80952.3,0.0,-0.99521,0.0,0.97798]
[1778507749762,46.72,80951.35,0.0,-0.99522,0.0,0.97724]
[1778507754796,46.72,80959.71,0.0,-0.99518,0.0,0.9838]
[1778507755803,46.72,80959.16,0.0,-0.99518,0.0,0.98337]
[1778507757820,46.72,80966.35,0.0,-0.99515,0.0,0.98904]
[1778507758824,46.72,80971.95,0.0,-0.99513,0.0,0.99348]
[1778507759831,46.72,80974.86,0.0,-0.99512,0.0,0.99579]
[1778507763859,46.72,80967.07,0.0,-0.99515,0.0,0.98961]
[1778507767888,46.72,80970.66,0.0,-0.99513,0.0,0.99246]
[1778507769901,46.72,80976.71,0.0,-0.99511,0.0,0.99726]
[1778507770908,46.72,80975.44,0.0,-0.99511,0.0,0.99625]
[1778507775943,46.72,80978.98,0.0,-0.9951,0.0,0.99907]
[1778507776953,46.72,80986.32,0.0,-0.99507,0.0,1.00494]
[1778507777960,46.72,80988.16,0.0,-0.99506,0.0,1.00642]
[1778507782994,46.72,80989.37,0.0,-0.99505,0.0,1.00739]
[1778507788028,46.72,81001.11,0.0,-0.995,0.0,1.01686]
[1778507789036,46.72,81004.82,0.0,-0.99499,0.0,1.01986]
[1778507791067,46.72,81008.77,0.0,-0.99497,0.0,1.02208]
[1778507792064,46.72,81019.04,0.0,-0.99493,0.0,1.03045]
[1778507793071,46.72,81020.27,0.0,-0.99492,0.0,1.03146]
[1778507794079,46.72,81014.56,0.0,-0.99495,0.0,1.02679]
[1778507796092,46.72,81014.03,0.0,-0.99495,0.0,1.02636]
[1778507799114,46.72,81003.94,0.0,-0.99499,0.0,1.01815]
[1778507800119,46.72,81002.92,0.0,-0.995,0.0,1.01733]
[1778507802134,46.72,80994.3,0.0,-0.99504,0.0,1.01037]
[1778507803141,46.72,80992.83,0.0,-0.99504,0.0,1.00918]
[1778507806162,46.72,81001.91,0.0,-0.995,0.0,1.01651]
[1778507807169,46.72,81004.94,0.0,-0.99499,0.0,1.01897]
[1778507810190,46.72,81009.74,0.0,-0.99497,0.0,1.02286]
[1778507812204,46.72,81020.63,0.0,-0.99492,0.0,1.03176]
[1778507813211,46.72,81030.84,0.0,-0.99487,0.0,1.04015]
[1778507814219,46.72,81033.82,0.0,-0.99486,0.0,1.04261]
[1778507818246,46.72,81042.97,0.0,-0.99482,0.0,1.0502]
[1778507820260,46.72,81048.33,0.0,-0.9948,0.0,1.05467]
[1778507823283,46.72,81047.47,0.0,-0.9948,0.0,1.05395]
[1778507828319,46.72,81050.25,0.0,-0.99479,0.0,1.05627]
[1778507830333,46.72,81055.79,0.0,-0.99476,0.0,1.06091]
[1778507833355,46.72,81053.99,0.0,-0.99477,0.0,1.0594]
[1778507835368,46.72,81053.0,0.0,-0.99477,0.0,1.05857]
[1778507840406,46.72,81058.05,0.0,-0.99475,0.0,1.06281]
[1778507843432,46.72,81054.71,0.0,-0.99477,0.0,1.06]
[1778507848460,46.72,81051.59,0.0,-0.99478,0.0,1.05739]
[1778507853496,46.72,81048.91,0.0,-0.9948,0.0,1.05413]
[1778507858376,46.72,81043.73,0.0,-0.99482,0.0,1.04982]
[1778507859539,46.72,81039.7,0.0,-0.99484,0.0,1.04647]
[1778507862559,46.72,81031.49,0.0,-0.99488,0.0,1.03968]
[1778507864573,46.72,81025.61,0.0,-0.9949,0.0,1.03484]
[1778507866588,46.72,81033.13,0.0,-0.99487,0.0,1.04103]
[1778507870616,46.72,81027.71,0.0,-0.99489,0.0,1.03656]
[1778507873636,46.72,81031.45,0.0,-0.99488,0.0,1.03965]
[1778507881692,46.72,81027.33,0.0,-0.99489,0.0,1.03625]
[1778507886730,46.72,81022.97,0.0,-0.99491,0.0,1.03267]
[1778507891762,46.72,81023.18,0.0,-0.99491,0.0,1.03284]
[1778507894783,46.72,81015.06,0.0,-0.99495,0.0,1.0262]
[1778507895791,46.72,81013.51,0.0,-0.99496,0.0,1.02494]
[1778507901833,46.72,81014.04,0.0,-0.99495,0.0,1.02537]
[1778507906868,46.72,81015.41,0.0,-0.99495,0.0,1.02649]
[1778507909890,46.72,81017.58,0.0,-0.99494,0.0,1.02826]
[1778507914923,46.72,81015.51,0.0,-0.99495,0.0,1.02557]
[1778507919958,46.72,81011.61,0.0,-0.99497,0.0,1.02239]
[1778507922980,46.72,81017.48,0.0,-0.99494,0.0,1.02717]
[1778507923988,46.72,81020.46,0.0,-0.99493,0.0,1.02961]
[1778507929022,46.72,81020.06,0.0,-0.99493,0.0,1.02928]
[1778507934057,46.72,81017.1,0.0,-0.99495,0.0,1.02686]
[1778507939092,46.72,81017.87,0.0,-0.99494,0.0,1.02749]
[1778507944127,46.72,81016.18,0.0,-0.99495,0.0,1.02611]
[1778507946141,46.72,81006.35,0.0,-0.99499,0.0,1.01812]
[1778507948155,46.72,81005.52,0.0,-0.995,0.0,1.01745]
[1778507951176,46.72,81010.71,0.0,-0.99497,0.0,1.02166]
[1778507953189,46.72,81015.73,0.0,-0.99495,0.0,1.02575]
[1778507955205,46.72,81017.97,0.0,-0.99494,0.0,1.02757]
[1778507957223,46.72,81033.31,0.0,-0.99487,0.0,1.04017]
[1778507958225,46.72,81051.34,0.0,-0.99479,0.0,1.05514]
[1778507959232,46.72,81055.27,0.0,-0.99477,0.0,1.05842]
[1778507962253,46.72,81057.94,0.0,-0.99476,0.0,1.06066]
[1778507965286,46.72,81070.72,0.0,-0.9947,0.0,1.07143]
[1778507966284,46.72,81078.24,0.0,-0.99467,0.0,1.07781]
[1778507967291,46.72,81081.75,0.0,-0.99465,0.0,1.08079]
[1778507971327,46.72,81076.33,0.0,-0.99468,0.0,1.07515]
[1778507975360,46.72,81071.98,0.0,-0.9947,0.0,1.07146]
[1778507980395,46.72,81068.67,0.0,-0.99472,0.0,1.06866]
[1778507984423,46.72,81066.3,0.0,-0.99473,0.0,1.06667]
[1778507989459,46.72,81070.96,0.0,-0.99471,0.0,1.0706]
[1778507994493,46.72,81074.12,0.0,-0.99469,0.0,1.07327]
[1778507999528,46.72,81074.52,0.0,-0.99469,0.0,1.07361]
[1778508004563,46.72,81072.99,0.0,-0.9947,0.0,1.07232]
[1778508005570,46.72,81079.05,0.0,-0.99467,0.0,1.07746]
[1778508006581,46.72,81084.45,0.0,-0.99464,0.0,1.08206]
[1778508007596,46.72,81084.03,0.0,-0.99465,0.0,1.0817]
[1778508009604,46.72,81098.8,0.0,-0.99458,0.0,1.09435]
[1778508011449,46.72,81116.61,0.0,-0.99449,0.0,1.10978]
[1778508012628,46.72,81129.62,0.0,-0.99443,0.0,1.12116]
[1778508013637,46.72,81132.6,0.0,-0.99441,0.0,1.12379]
[1778508015650,46.72,81127.22,0.0,-0.99444,0.0,1.11906]
[1778508017665,46.72,81120.98,0.0,-0.99447,0.0,1.11359]
[1778508018672,46.72,81117.02,0.0,-0.99449,0.0,1.11014]
[1778508021525,46.72,81129.01,0.0,-0.99443,0.0,1.12063]
[1778508023707,46.72,81147.44,0.0,-0.99434,0.0,1.13691]
[1778508025720,46.72,81138.32,0.0,-0.99439,0.0,1.12883]
[1778508027738,46.72,81128.5,0.0,-0.99443,0.0,1.12018]
[1778508032770,46.72,81125.16,0.0,-0.99446,0.0,1.11619]
[1778508035793,46.72,81137.23,0.0,-0.9944,0.0,1.1268]
[1778508036798,46.72,81142.76,0.0,-0.99437,0.0,1.13168]
[1778508037806,46.72,81142.76,0.0,-0.99437,0.0,1.13168]
[1778508042844,46.72,81137.94,0.0,-0.99439,0.0,1.12742]
[1778508045865,46.72,81132.36,0.0,-0.99442,0.0,1.1225]
[1778508048888,46.72,81126.96,0.0,-0.99445,0.0,1.11776]
[1778508051907,46.72,81133.55,0.0,-0.99441,0.0,1.12355]
[1778508053922,46.72,81140.78,0.0,-0.99438,0.0,1.12993]
[1778508056941,46.72,81145.78,0.0,-0.99436,0.0,1.13436]
[1778508061978,46.72,81146.16,0.0,-0.99435,0.0,1.1347]
[1778508065007,46.72,81143.76,0.0,-0.99436,0.0,1.13257]
[1778508066006,46.72,81151.37,0.0,-0.99433,0.0,1.13933]
[1778508067012,46.72,81156.92,0.0,-0.9943,0.0,1.14428]
[1778508068024,46.72,81168.01,0.0,-0.99425,0.0,1.15423]
[1778508070036,46.72,81165.07,0.0,-0.99426,0.0,1.15159]
[1778508072060,46.72,81177.05,0.0,-0.9942,1e-05,1.16239]
[1778508073074,46.72,81183.3,0.0,-0.99417,1e-05,1.16807]
[1778508074072,46.72,81182.65,0.0,-0.99417,1e-05,1.16748]
[1778508075079,46.72,81181.35,0.0,-0.99418,1e-05,1.16629]
[1778508077093,46.72,81190.98,0.0,-0.99413,1e-05,1.17507]
[1778508078100,46.72,81190.91,0.0,-0.99413,1e-05,1.175]
[1778508079107,46.72,81196.99,0.0,-0.9941,1e-05,1.18057]
[1778508080123,46.72,81209.1,0.0,-0.99404,1e-05,1.19172]
[1778508081121,46.72,81209.99,0.0,-0.99403,1e-05,1.19255]
[1778508082131,46.72,81199.82,0.0,-0.99409,1e-05,1.18317]
[1778508083136,46.72,81180.96,0.0,-0.99418,1e-05,1.16594]
[1778508084143,46.72,81166.68,0.0,-0.99425,0.0,1.15303]
[1778508085150,46.72,81157.23,0.0,-0.9943,0.0,1.14456]
[1778508086156,46.72,81150.4,0.0,-0.99433,0.0,1.13847]
[1778508087164,46.72,81148.42,0.0,-0.99434,0.0,1.13671]
[1778508092198,46.72,81142.22,0.0,-0.99438,0.0,1.13013]
[1778508097234,46.72,81145.48,0.0,-0.99436,0.0,1.13302]
[1778508100257,46.72,81140.12,0.0,-0.99439,0.0,1.12827]
[1778508101261,46.72,81136.33,0.0,-0.99441,0.0,1.12493]
[1778508106296,46.72,81138.73,0.0,-0.99439,0.0,1.12705]
[1778508107303,46.72,81152.62,0.0,-0.99433,0.0,1.13936]
[1778508108310,46.72,81158.97,0.0,-0.9943,0.0,1.14503]
[1778508109320,46.72,81157.64,0.0,-0.9943,0.0,1.14384]
[1778508110325,46.72,81163.49,0.0,-0.99427,0.0,1.14908]
[1778508111330,46.72,81159.33,0.0,-0.99429,0.0,1.14535]
[1778508112338,46.72,81153.93,0.0,-0.99432,0.0,1.14053]
[1778508113347,46.72,81150.19,0.0,-0.99434,0.0,1.1372]
[1778508116366,46.72,81154.83,0.0,-0.99432,0.0,1.14133]
[1778508117374,46.72,81160.14,0.0,-0.99429,0.0,1.14608]
[1778508118379,46.72,81158.79,0.0,-0.9943,0.0,1.14487]
[1778508122408,46.72,81165.39,0.0,-0.99426,0.0,1.15079]
[1778508123418,46.72,81170.62,0.0,-0.99424,0.0,1.15549]
[1778508124423,46.72,81174.55,0.0,-0.99422,0.0,1.15904]
[1778508126441,46.72,81181.89,0.0,-0.99418,1e-05,1.16568]
[1778508127443,46.72,81182.26,0.0,-0.99418,1e-05,1.16602]
[1778508132479,46.72,81178.26,0.0,-0.9942,1e-05,1.16239]
[1778508137517,46.72,81176.36,0.0,-0.99421,1e-05,1.16067]
[1778508138521,46.72,81173.35,0.0,-0.99422,0.0,1.15795]
[1778508139528,46.72,81163.0,0.0,-0.99428,0.0,1.14864]
[1778508140536,46.72,81158.85,0.0,-0.9943,0.0,1.14492]
[1778508142549,46.72,81160.74,0.0,-0.99429,0.0,1.14662]
[1778508145572,46.72,81152.22,0.0,-0.99433,0.0,1.13901]
[1778508146577,46.72,81152.54,0.0,-0.99433,0.0,1.13929]
[1778508149598,46.72,81157.13,0.0,-0.9943,0.0,1.14339]
[1778508154633,46.72,81156.81,0.0,-0.99431,0.0,1.14202]
[1778508159670,46.72,81157.99,0.0,-0.99431,0.0,1.14307]
[1778508164705,46.72,81159.06,0.0,-0.9943,0.0,1.14403]
[1778508165713,46.72,81153.65,0.0,-0.99433,0.0,1.1392]
[1778508166719,46.72,81150.77,0.0,-0.99434,0.0,1.13664]
[1778508169741,46.72,81147.2,0.0,-0.99436,0.0,1.13347]
[1778508170749,46.72,81155.5,0.0,-0.99432,0.0,1.14085]
[1778508171754,46.72,81165.69,0.0,-0.99427,0.0,1.14997]
[1778508172761,46.72,81169.15,0.0,-0.99425,0.0,1.15308]
[1778508176788,46.72,81164.0,0.0,-0.99428,0.0,1.14845]
[1778508178803,46.72,81151.97,0.0,-0.99434,0.0,1.1377]
[1778508179811,46.72,81146.35,0.0,-0.99436,0.0,1.13271]
[1778508180817,46.72,81145.31,0.0,-0.99437,0.0,1.13179]
[1778508182677,46.72,81159.88,0.0,-0.9943,0.0,1.14476]
[1778508183838,46.72,81167.51,0.0,-0.99426,0.0,1.1516]
[1778508184845,46.72,81171.61,0.0,-0.99424,0.0,1.15529]
[1778508189881,46.72,81172.85,0.0,-0.99423,0.0,1.15641]
[1778508190888,46.72,81181.57,0.0,-0.99419,1e-05,1.16429]
[1778508192746,46.72,81183.88,0.0,-0.99418,1e-05,1.16639]
[1778508193908,46.72,81177.06,0.0,-0.99421,1e-05,1.16021]
[1778508194915,46.72,81175.65,0.0,-0.99422,0.0,1.15894]
[1778508198943,46.72,81184.17,0.0,-0.99418,1e-05,1.16666]
[1778508203977,46.72,81186.02,0.0,-0.99417,1e-05,1.16834]
[1778508209014,46.72,81199.34,0.0,-0.9941,1e-05,1.18051]
[1778508210023,46.72,81200.87,0.0,-0.99409,1e-05,1.18191]
[1778508212037,46.72,81205.93,0.0,-0.99407,1e-05,1.18545]
[1778508213044,46.72,81203.49,0.0,-0.99408,1e-05,1.18321]
[1778508217072,46.72,81210.98,0.0,-0.99404,1e-05,1.19011]
[1778508219086,46.72,81210.78,0.0,-0.99405,1e-05,1.18992]
[1778508222107,46.72,81204.66,0.0,-0.99408,1e-05,1.18428]
[1778508223115,46.72,81200.49,0.0,-0.9941,1e-05,1.18045]
[1778508228151,46.72,81205.22,0.0,-0.99407,1e-05,1.1848]
[1778508233184,46.72,81206.16,0.0,-0.99407,1e-05,1.18566]
[1778508238219,46.72,81205.75,0.0,-0.99407,1e-05,1.18529]
[1778508243254,46.72,81207.01,0.0,-0.99406,1e-05,1.18645]
[1778508248295,46.72,81208.81,0.0,-0.99406,1e-05,1.18811]
[1778508249297,46.72,81200.09,0.0,-0.9941,1e-05,1.18008]
[1778508250303,46.72,81190.61,0.0,-0.99415,1e-05,1.17141]
[1778508251311,46.72,81192.19,0.0,-0.99414,1e-05,1.17286]
[1778508256346,46.72,81195.08,0.0,-0.99413,1e-05,1.1755]
[1778508257357,46.72,81201.04,0.0,-0.9941,1e-05,1.18096]
[1778508258364,46.72,81198.74,0.0,-0.99411,1e-05,1.17885]
[1778508260378,46.72,81197.64,0.0,-0.99411,1e-05,1.17784]
[1778508265414,46.72,81192.52,0.0,-0.99414,1e-05,1.17316]
[1778508266420,46.72,81189.34,0.0,-0.99415,1e-05,1.17026]
[1778508270448,46.72,81187.01,0.0,-0.99417,1e-05,1.16814]
[1778508275483,46.72,81177.06,0.0,-0.99422,0.0,1.15802]
[1778508276498,46.72,81175.77,0.0,-0.99423,0.0,1.15685]
[1778508281527,46.72,81168.87,0.0,-0.99426,0.0,1.15064]
[1778508283540,46.72,81163.68,0.0,-0.99429,0.0,1.14599]
[1778508288575,46.72,81161.56,0.0,-0.9943,0.0,1.14409]
[1778508291595,46.72,81168.38,0.0,-0.99426,0.0,1.1502]
[1778508293610,46.72,81175.39,0.0,-0.99423,0.0,1.15651]
[1778508294617,46.72,81175.46,0.0,-0.99423,0.0,1.15657]
[1778508299652,46.72,81179.4,0.0,-0.99421,1e-05,1.16013]
[1778508302676,46.72,81171.6,0.0,-0.99425,0.0,1.1531]
[1778508303682,46.72,81167.71,0.0,-0.99427,0.0,1.1496]
[1778508305696,46.72,81167.45,0.0,-0.99427,0.0,1.14937]
[1778508308717,46.72,81174.89,0.0,-0.99423,0.0,1.15606]
[1778508309728,46.72,81176.34,0.0,-0.99423,0.0,1.15737]
[1778508311744,46.72,81190.41,0.0,-0.99415,1e-05,1.17013]
[1778508312750,46.72,81201.12,0.0,-0.9941,1e-05,1.17992]
[1778508313757,46.72,81205.52,0.0,-0.99408,1e-05,1.18396]
[1778508314765,46.72,81198.97,0.0,-0.99411,1e-05,1.17795]
[1778508315772,46.72,81195.01,0.0,-0.99413,1e-05,1.17432]
[1778508319799,46.72,81191.88,0.0,-0.99415,1e-05,1.17147]
[1778508323831,46.72,81201.41,0.0,-0.9941,1e-05,1.18018]
[1778508324834,46.72,81208.16,0.0,-0.99406,1e-05,1.18639]
[1778508325841,46.72,81210.48,0.0,-0.99405,1e-05,1.18853]
[1778508330876,46.72,81210.36,0.0,-0.99405,1e-05,1.18842]
[1778508331883,46.72,81205.06,0.0,-0.99409,1e-05,1.18242]
[1778508332890,46.72,81205.42,0.0,-0.99408,1e-05,1.18276]
[1778508334904,46.72,81210.47,0.0,-0.99406,1e-05,1.18741]
[1778508335911,46.72,81223.61,0.0,-0.99399,1e-05,1.19957]
[1778508336919,46.72,81238.98,0.0,-0.99391,1e-05,1.21394]
[1778508337925,46.72,81241.21,0.0,-0.9939,1e-05,1.21604]
[1778508341955,46.72,81243.44,0.0,-0.99389,1e-05,1.21814]
[1778508343842,46.72,81224.74,0.0,-0.99398,1e-05,1.20063]
[1778508349002,46.72,81222.26,0.0,-0.994,1e-05,1.19832]
[1778508350015,46.72,81216.84,0.0,-0.99403,1e-05,1.19329]
[1778508351017,46.72,81220.88,0.0,-0.994,1e-05,1.19704]
[1778508353917,46.72,81227.21,0.0,-0.99397,1e-05,1.20293]
[1778508357058,46.72,81229.65,0.0,-0.99396,1e-05,1.2052]
[1778508362103,46.72,81227.73,0.0,-0.99397,1e-05,1.20341]
[1778508364114,46.72,81222.5,0.0,-0.994,1e-05,1.19854]
[1778508365122,46.72,81217.01,0.0,-0.99402,1e-05,1.19345]
[1778508366129,46.72,81211.15,0.0,-0.99405,1e-05,1.18803]
[1778508368142,46.72,81211.28,0.0,-0.99405,1e-05,1.18815]
[1778508372173,46.72,81205.05,0.0,-0.99409,1e-05,1.18242]
[1778508377210,46.72,81211.34,0.0,-0.99405,1e-05,1.18821]
[1778508382245,46.72,81214.94,0.0,-0.99403,1e-05,1.19153]
[1778508383252,46.72,81222.34,0.0,-0.994,1e-05,1.19839]
[1778508384259,46.72,81223.11,0.0,-0.99399,1e-05,1.19911]
[1778508389295,46.72,81210.89,0.0,-0.99406,1e-05,1.18779]
[1778508394331,46.72,81210.4,0.0,-0.99406,1e-05,1.18623]
[1778508397353,46.72,81216.77,0.0,-0.99403,1e-05,1.19211]
[1778508399368,46.72,81225.6,0.0,-0.99399,1e-05,1.2003]
[1778508401382,46.72,81231.48,0.0,-0.99395,1e-05,1.20578]
[1778508402393,46.72,81222.17,0.0,-0.994,1e-05,1.19711]
[1778508403399,46.72,81222.34,0.0,-0.994,1e-05,1.19727]
[1778508404406,46.72,81222.34,0.0,-0.994,1e-05,1.19727]
[1778508405415,46.72,81224.08,0.0,-0.99399,1e-05,1.19889]
[1778508407430,46.72,81212.0,0.0,-0.99406,1e-05,1.1877]
[1778508408436,46.72,81213.49,0.0,-0.99405,1e-05,1.18908]
[1778508409448,46.72,81218.98,0.0,-0.99402,1e-05,1.19415]
[1778508410454,46.72,81221.64,0.0,-0.99401,1e-05,1.19662]
[1778508415489,46.72,81213.35,0.0,-0.99405,1e-05,1.18895]
[1778508416496,46.72,81207.63,0.0,-0.99408,1e-05,1.18367]
[1778508417503,46.72,81206.93,0.0,-0.99408,1e-05,1.18303]
[1778508420530,46.72,81200.29,0.0,-0.99412,1e-05,1.17694]
[1778508422538,46.72,81191.36,0.0,-0.99416,1e-05,1.16879]
[1778508423546,46.72,81197.56,0.0,-0.99413,1e-05,1.17444]
[1778508424553,46.72,81198.44,0.0,-0.99412,1e-05,1.17525]
[1778508425560,46.72,81205.49,0.0,-0.99409,1e-05,1.18171]
[1778508426568,46.72,81209.63,0.0,-0.99407,1e-05,1.18552]
[1778508428581,46.72,81214.25,0.0,-0.99404,1e-05,1.18978]
[1778508431602,46.72,81217.62,0.0,-0.99403,1e-05,1.19289]
[1778508436638,46.72,81220.2,0.0,-0.99401,1e-05,1.19528]
[1778508439659,46.72,81206.79,0.0,-0.99408,1e-05,1.1829]
[1778508440665,46.72,81199.44,0.0,-0.99412,1e-05,1.17616]
[1778508441672,46.72,81204.78,0.0,-0.99409,1e-05,1.18106]
[1778508443686,46.72,81204.69,0.0,-0.99409,1e-05,1.18097]
[1778508448721,46.72,81207.64,0.0,-0.99408,1e-05,1.18368]
[1778508450735,46.72,81212.86,0.0,-0.99405,1e-05,1.18849]
[1778508451743,46.72,81206.73,0.0,-0.99409,1e-05,1.18173]
[1778508452749,46.72,81207.71,0.0,-0.99408,1e-05,1.18264]
[1778508455773,46.72,81213.86,0.0,-0.99405,1e-05,1.1883]
[1778508456780,46.72,81212.41,0.0,-0.99406,1e-05,1.18696]
[1778508459803,46.72,81206.63,0.0,-0.99409,1e-05,1.18164]
[1778508464840,46.72,81207.73,0.0,-0.99408,1e-05,1.18265]
[1778508465843,46.72,81213.84,0.0,-0.99405,1e-05,1.18828]
[1778508466850,46.72,81216.89,0.0,-0.99404,1e-05,1.1911]
[1778508469872,46.72,81216.83,0.0,-0.99404,1e-05,1.19104]
[1778508474907,46.72,81217.84,0.0,-0.99403,1e-05,1.19198]
[1778508477927,46.72,81212.0,0.0,-0.99406,1e-05,1.18658]
[1778508481958,46.72,81207.31,0.0,-0.99408,1e-05,1.18227]
[1778508486992,46.72,81211.82,0.0,-0.99406,1e-05,1.18642]
[1778508489007,46.72,81217.63,0.0,-0.99403,1e-05,1.19178]
[1778508492027,46.72,81212.19,0.0,-0.99406,1e-05,1.18676]
[1778508497061,46.72,81208.74,0.0,-0.99408,1e-05,1.18358]
[1778508502098,46.72,81210.34,0.0,-0.99407,1e-05,1.18506]
[1778508504111,46.72,81216.52,0.0,-0.99404,1e-05,1.19076]
[1778508509146,46.72,81216.95,0.0,-0.99404,1e-05,1.19116]
[1778508515050,46.72,81212.54,0.0,-0.99406,1e-05,1.18597]
[1778508520223,46.72,81212.53,0.0,-0.99406,1e-05,1.18596]
[1778508525259,46.72,81213.62,0.0,-0.99406,1e-05,1.18696]
[1778508530292,46.72,81213.32,0.0,-0.99406,1e-05,1.18669]
[1778508535329,46.72,81216.39,0.0,-0.99404,1e-05,1.18952]
[1778508537341,46.72,81206.6,0.0,-0.99409,1e-05,1.1805]
[1778508538350,46.72,81203.72,0.0,-0.99411,1e-05,1.17786]
[1778508541371,46.72,81198.04,0.0,-0.99414,1e-05,1.17267]
[1778508542377,46.72,81195.54,0.0,-0.99415,1e-05,1.17039]
[1778508547412,46.72,81192.5,0.0,-0.99417,1e-05,1.16762]
[1778508550433,46.72,81189.39,0.0,-0.99418,1e-05,1.16479]
[1778508551440,46.72,81196.1,0.0,-0.99415,1e-05,1.1709]
[1778508552447,46.72,81197.15,0.0,-0.99414,1e-05,1.17185]
[1778508557482,46.72,81194.95,0.0,-0.99415,1e-05,1.16985]
[1778508559497,46.72,81189.69,0.0,-0.99418,1e-05,1.16506]
[1778508561510,46.72,81187.28,0.0,-0.99419,1e-05,1.16288]
[1778508566547,46.72,81198.21,0.0,-0.99414,1e-05,1.17282]
[1778508567554,46.72,81199.63,0.0,-0.99413,1e-05,1.17412]
[1778508572589,46.72,81198.02,0.0,-0.99414,1e-05,1.17154]
[1778508577625,46.72,81202.53,0.0,-0.99412,1e-05,1.17566]
[1778508579638,46.72,81212.48,0.0,-0.99407,1e-05,1.1848]
[1778508580650,46.72,81214.99,0.0,-0.99406,1e-05,1.18711]
[1778508582660,46.72,81222.94,0.0,-0.99402,1e-05,1.19446]
[1778508583666,46.72,81223.27,0.0,-0.99401,1e-05,1.19477]
[1778508589709,46.72,81220.64,0.0,-0.99403,1e-05,1.19233]
[1778508595751,46.72,81220.12,0.0,-0.99403,1e-05,1.19185]
[1778508600785,46.72,81218.64,0.0,-0.99404,1e-05,1.19048]
[1778508603806,46.72,81211.32,0.0,-0.99408,1e-05,1.18373]
[1778508608841,46.72,81216.21,0.0,-0.99405,1e-05,1.18824]
[1778508609848,46.72,81217.86,0.0,-0.99404,1e-05,1.18976]
[1778508612869,46.72,81211.83,0.0,-0.99407,1e-05,1.1842]
[1778508614883,46.72,81207.23,0.0,-0.9941,1e-05,1.17997]
[1778508618913,46.72,81202.17,0.0,-0.99412,1e-05,1.17533]
[1778508623950,46.72,81205.6,0.0,-0.9941,1e-05,1.17847]
[1778508628983,46.72,81207.95,0.0,-0.99409,1e-05,1.18063]
[1778508631001,46.72,81202.89,0.0,-0.99412,1e-05,1.17488]
[1778508636143,46.72,81209.02,0.0,-0.99409,1e-05,1.1805]
[1778508638159,46.72,81208.68,0.0,-0.99409,1e-05,1.18019]
[1778508640171,46.72,81200.95,0.0,-0.99413,1e-05,1.17311]
[1778508642184,46.72,81193.93,0.0,-0.99417,1e-05,1.16671]
[1778508645206,46.72,81187.77,0.0,-0.9942,1e-05,1.16112]
[1778508650243,46.72,81186.25,0.0,-0.99421,1e-05,1.15975]
[1778508655276,46.72,81185.09,0.0,-0.99421,1e-05,1.1587]
[1778508658298,46.72,81190.45,0.0,-0.99419,1e-05,1.16355]
[1778508659304,46.72,81192.32,0.0,-0.99418,1e-05,1.16525]
[1778508664340,46.72,81204.63,0.0,-0.99411,1e-05,1.17648]
[1778508666123,46.72,81213.09,0.0,-0.99407,1e-05,1.18424]
[1778508671404,46.72,81218.0,0.0,-0.99405,1e-05,1.18877]
[1778508673413,46.72,81210.16,0.0,-0.99409,1e-05,1.18155]
[1778508674418,46.72,81194.63,0.0,-0.99417,1e-05,1.16735]
[1778508676197,46.72,81178.81,0.0,-0.99424,0.0,1.15303]
[1778508677439,46.72,81166.24,0.0,-0.99431,0.0,1.14176]
[1778508678450,46.72,81157.6,0.0,-0.99435,0.0,1.13407]
[1778508679456,46.72,81157.51,0.0,-0.99435,0.0,1.13399]
[1778508684492,46.72,81153.96,0.0,-0.99437,0.0,1.13084]
[1778508689528,46.72,81149.2,0.0,-0.99439,0.0,1.12663]
[1778508692553,46.72,81139.21,0.0,-0.99444,0.0,1.11677]
[1778508693559,46.72,81134.56,0.0,-0.99447,0.0,1.1127]
[1778508694566,46.72,81129.26,0.0,-0.99449,0.0,1.10807]
[1778508696341,46.72,81129.57,0.0,-0.99449,0.0,1.10834]
[1778508701616,46.72,81133.28,0.0,-0.99447,0.0,1.11158]
[1778508702636,46.72,81139.65,0.0,-0.99444,0.0,1.11715]
[1778508703630,46.72,81160.13,0.0,-0.99434,0.0,1.13523]
[1778508704636,46.72,81174.95,0.0,-0.99427,0.0,1.14847]
[1778508705643,46.72,81178.79,0.0,-0.99425,0.0,1.15192]
[1778508706650,46.72,81181.89,0.0,-0.99423,0.0,1.15471]
[1778508710678,46.72,81177.48,0.0,-0.99426,0.0,1.15074]
[1778508715719,46.72,81176.96,0.0,-0.99426,0.0,1.15028]
[1778508720753,46.72,81183.62,0.0,-0.99423,0.0,1.15627]
[1778508725787,46.72,81181.4,0.0,-0.99424,0.0,1.15427]
[1778508729814,46.72,81175.79,0.0,-0.99427,0.0,1.14923]
[1778508734849,46.72,81180.58,0.0,-0.99424,0.0,1.15353]
[1778508739885,46.72,81180.68,0.0,-0.99424,0.0,1.15362]
[1778508740893,46.72,81172.9,0.0,-0.99428,0.0,1.14663]
[1778508741898,46.72,81171.71,0.0,-0.99429,0.0,1.14557]
[1778508746934,46.72,81159.4,0.0,-0.99435,0.0,1.13459]
[1778508747942,46.72,81153.77,0.0,-0.99437,0.0,1.12959]
[1778508748946,46.72,81154.01,0.0,-0.99437,0.0,1.12981]
[1778508753982,46.72,81146.09,0.0,-0.99442,0.0,1.12174]
[1778508755995,46.72,81139.95,0.0,-0.99445,0.0,1.11635]
[1778508761031,46.72,81141.74,0.0,-0.99444,0.0,1.11792]
[1778508763047,46.72,81135.77,0.0,-0.99447,0.0,1.11269]
[1778508764054,46.72,81126.8,0.0,-0.99451,0.0,1.10487]
[1778508765061,46.72,81123.58,0.0,-0.99452,0.0,1.10207]
[1778508767076,46.72,81117.49,0.0,-0.99455,0.0,1.0968]
[1778508768082,46.72,81111.04,0.0,-0.99458,0.0,1.09124]
[1778508769089,46.72,81108.69,0.0,-0.9946,0.0,1.08922]
[1778508774124,46.72,81108.16,0.0,-0.9946,0.0,1.08877]
[1778508777146,46.72,81104.23,0.0,-0.99462,0.0,1.0854]
[1778508782180,46.72,81098.88,0.0,-0.99464,0.0,1.08083]
[1778508783190,46.72,81097.59,0.0,-0.99465,0.0,1.07973]
[1778508788223,46.72,81103.31,0.0,-0.99462,0.0,1.08461]
[1778508790237,46.72,81111.84,0.0,-0.99458,0.0,1.09193]
[1778508791244,46.72,81114.47,0.0,-0.99457,0.0,1.0942]
[1778508793257,46.72,81109.19,0.0,-0.99459,0.0,1.08965]
[1778508797285,46.72,81115.28,0.0,-0.99456,0.0,1.0949]
[1778508798292,46.72,81116.29,0.0,-0.99456,0.0,1.09577]
[1778508799300,46.72,81125.58,0.0,-0.99451,0.0,1.10381]
[1778508800306,46.72,81118.55,0.0,-0.99455,0.0,1.09772]
[1778508801318,46.72,81120.06,0.0,-0.99454,0.0,1.09902]
[1778508806353,46.72,81117.9,0.0,-0.99455,0.0,1.09716]
[1778508811388,46.72,81114.74,0.0,-0.99457,0.0,1.09338]
[1778508816426,46.72,81112.22,0.0,-0.99458,0.0,1.09121]
[1778508818439,46.72,81122.15,0.0,-0.99454,0.0,1.09978]
[1778508819447,46.72,81120.65,0.0,-0.99454,0.0,1.09848]
[1778508824486,46.72,81122.52,0.0,-0.99453,0.0,1.1001]
[1778508827276,46.72,81132.28,0.0,-0.99449,0.0,1.10858]
[1778508829518,46.72,81132.17,0.0,-0.99449,0.0,1.10848]
[1778508833545,46.72,81129.29,0.0,-0.9945,0.0,1.10597]
[1778508838582,46.72,81133.01,0.0,-0.99448,0.0,1.10921]
[1778508839591,46.72,81141.81,0.0,-0.99444,0.0,1.11691]
[1778508840596,46.72,81145.48,0.0,-0.99442,0.0,1.12013]
[1778508842610,46.72,81140.82,0.0,-0.99445,0.0,1.11604]
[1778508843617,46.72,81137.28,0.0,-0.99446,0.0,1.11294]
[1778508845631,46.72,81134.02,0.0,-0.99448,0.0,1.11009]
[1778508850667,46.72,81134.89,0.0,-0.99448,0.0,1.11085]
[1778508855705,46.72,81136.95,0.0,-0.99447,0.0,1.11265]
[1778508858723,46.72,81129.13,0.0,-0.9945,0.0,1.10583]
[1778508859731,46.72,81122.54,0.0,-0.99453,0.0,1.10012]
[1778508860737,46.72,81118.33,0.0,-0.99455,0.0,1.09647]
[1778508862751,46.72,81111.64,0.0,-0.99459,0.0,1.09071]
[1778508863758,46.72,81112.57,0.0,-0.99458,0.0,1.09151]
[1778508868805,46.72,81121.53,0.0,-0.99454,0.0,1.09924]
[1778508869802,46.72,81125.36,0.0,-0.99452,0.0,1.10256]
[1778508874838,46.72,81129.16,0.0,-0.99451,0.0,1.1048]
[1778508878864,46.72,81122.3,0.0,-0.99454,0.0,1.09885]
[1778508883897,46.72,81123.89,0.0,-0.99453,0.0,1.10023]
[1778508888932,46.72,81124.99,0.0,-0.99453,0.0,1.10118]
[1778508890947,46.72,81131.5,0.0,-0.9945,0.0,1.10684]
[1778508895982,46.72,81131.13,0.0,-0.9945,0.0,1.10651]
[1778508901020,46.72,81132.87,0.0,-0.99449,0.0,1.10803]
[1778508904041,46.72,81138.4,0.0,-0.99446,0.0,1.11286]
[1778508905048,46.72,81140.43,0.0,-0.99445,0.0,1.11463]
[1778508908069,46.72,81143.15,0.0,-0.99444,0.0,1.11702]
[1778508911091,46.72,81137.89,0.0,-0.99447,0.0,1.11241]
[1778508916126,46.72,81137.53,0.0,-0.99447,0.0,1.1121]
[1778508919145,46.72,81143.25,0.0,-0.99444,0.0,1.1171]
[1778508923174,46.72,81137.37,0.0,-0.99447,0.0,1.11196]
[1778508927202,46.72,81133.89,0.0,-0.99449,0.0,1.10892]
[1778508932237,46.72,81136.84,0.0,-0.99448,0.0,1.11043]
[1778508934252,46.72,81142.5,0.0,-0.99445,0.0,1.11538]
[1778508939286,46.72,81144.5,0.0,-0.99444,0.0,1.11713]
[1778508943314,46.72,81135.9,0.0,-0.99448,0.0,1.10961]
[1778508944321,46.72,81133.0,0.0,-0.99449,0.0,1.10708]
[1778508950363,46.72,81133.39,0.0,-0.99449,0.0,1.10742]
[1778508955399,46.72,81130.95,0.0,-0.9945,0.0,1.1053]
[1778508960434,46.72,81130.39,0.0,-0.99451,0.0,1.10481]
[1778508965469,46.72,81132.46,0.0,-0.9945,0.0,1.10661]
[1778508970506,46.72,81134.57,0.0,-0.99449,0.0,1.10845]
[1778508975540,46.72,81133.94,0.0,-0.99449,0.0,1.1079]
[1778508979567,46.72,81141.73,0.0,-0.99445,0.0,1.1147]
[1778508980575,46.72,81145.7,0.0,-0.99443,0.0,1.11819]
[1778508982589,46.72,81146.59,0.0,-0.99443,0.0,1.11897]
[1778508987626,46.72,81139.44,0.0,-0.99446,0.0,1.1127]
[1778508988631,46.72,81138.49,0.0,-0.99447,0.0,1.11187]
[1778508993667,46.72,81141.62,0.0,-0.99446,0.0,1.11354]
[1778508998702,46.72,81138.53,0.0,-0.99447,0.0,1.11084]
[1778509000716,46.72,81137.34,0.0,-0.99448,0.0,1.1098]
[1778509004746,46.72,81145.52,0.0,-0.99444,0.0,1.11696]
[1778509006772,46.72,81147.01,0.0,-0.99443,0.0,1.11827]
[1778509011796,46.72,81149.88,0.0,-0.99442,0.0,1.12079]
[1778509012803,46.72,81160.41,0.0,-0.99437,0.0,1.13008]
[1778509013810,46.72,81167.01,0.0,-0.99433,0.0,1.13594]
[1778509014817,46.72,81167.01,0.0,-0.99433,0.0,1.13594]
[1778509018627,46.72,81172.39,0.0,-0.99431,0.0,1.14074]
[1778509023880,46.72,81173.01,0.0,-0.99431,0.0,1.14129]
[1778509028698,46.72,81148.25,0.0,-0.99443,0.0,1.11935]
[1778509029922,46.72,81145.72,0.0,-0.99444,0.0,1.11713]
[1778509034957,46.72,81146.24,0.0,-0.99444,0.0,1.11759]
[1778509039992,46.72,81146.38,0.0,-0.99444,0.0,1.11771]
[1778509045030,46.72,81142.94,0.0,-0.99445,0.0,1.1147]
[1778509050062,46.72,81144.92,0.0,-0.99444,0.0,1.11643]
[1778509055097,46.72,81141.78,0.0,-0.99446,0.0,1.11261]
[1778509057111,46.72,81127.78,0.0,-0.99453,0.0,1.10043]
[1778509058118,46.72,81117.2,0.0,-0.99458,0.0,1.09129]
[1778509059127,46.72,81108.45,0.0,-0.99462,0.0,1.08378]
[1778509060132,46.72,81107.76,0.0,-0.99462,0.0,1.08319]
[1778509065167,46.72,81109.29,0.0,-0.99462,0.0,1.0845]
[1778509070201,46.72,81110.17,0.0,-0.99461,0.0,1.08525]
[1778509075237,46.72,81111.54,0.0,-0.99461,0.0,1.08643]
[1778509080274,46.72,81114.46,0.0,-0.99459,0.0,1.08893]
[1778509081280,46.72,81109.93,0.0,-0.99461,0.0,1.08505]
[1778509082294,46.72,81100.71,0.0,-0.99466,0.0,1.07718]
[1778509083295,46.72,81088.62,0.0,-0.99471,0.0,1.06693]
[1778509084305,46.72,81090.69,0.0,-0.9947,0.0,1.06867]
[1778509087323,46.72,81087.73,0.0,-0.99472,0.0,1.06617]
[1778509088330,46.72,81087.19,0.0,-0.99472,0.0,1.06572]
[1778509091351,46.72,81080.64,0.0,-0.99475,0.0,1.0602]
[1778509092358,46.72,81070.67,0.0,-0.9948,0.0,1.05186]
[1778509094372,46.72,81067.43,0.0,-0.99481,0.0,1.04916]
[1778509096386,46.72,81065.55,0.0,-0.99482,0.0,1.04759]
[1778509100414,46.72,81068.3,0.0,-0.99481,0.0,1.04988]
[1778509101422,46.72,81065.85,0.0,-0.99482,0.0,1.04784]
[1778509103435,46.72,81062.04,0.0,-0.99484,0.0,1.04468]
[1778509108470,46.72,81058.04,0.0,-0.99485,0.0,1.04136]
[1778509113505,46.72,81056.08,0.0,-0.99487,0.0,1.03873]
[1778509118540,46.72,81057.37,0.0,-0.99486,0.0,1.03979]
[1778509123576,46.72,81058.34,0.0,-0.99486,0.0,1.0406]
[1778509125590,46.72,81064.09,0.0,-0.99483,0.0,1.04536]
[1778509126598,46.72,81070.68,0.0,-0.9948,0.0,1.05084]
[1778509127604,46.72,81076.34,0.0,-0.99478,0.0,1.05557]
[1778509128611,46.72,81081.77,0.0,-0.99475,0.0,1.06012]
[1778509129619,46.72,81082.62,0.0,-0.99475,0.0,1.06084]
[1778509134653,46.72,81094.31,0.0,-0.99469,0.0,1.0707]
[1778509135663,46.72,81099.55,0.0,-0.99467,0.0,1.07515]
[1778509136668,46.72,81101.18,0.0,-0.99466,0.0,1.07654]
[1778509141706,46.72,81098.4,0.0,-0.99467,0.0,1.07417]
[1778509146741,46.72,81092.32,0.0,-0.9947,0.0,1.06902]
[1778509149762,46.72,81086.96,0.0,-0.99473,0.0,1.06449]
[1778509151776,46.72,81082.59,0.0,-0.99475,0.0,1.06081]
[1778509157819,46.72,81079.6,0.0,-0.99476,0.0,1.0583]
[1778509162853,46.72,81080.32,0.0,-0.99476,0.0,1.05891]
[1778509167888,46.72,81084.6,0.0,-0.99474,0.0,1.0625]
[1778509169702,46.72,81092.06,0.0,-0.9947,0.0,1.0688]
[1778509171915,46.72,81095.32,0.0,-0.99469,0.0,1.07052]
[1778509174937,46.72,81087.52,0.0,-0.99473,0.0,1.06393]
[1778509175943,46.72,81072.3,0.0,-0.9948,0.0,1.05117]
[1778509176952,46.72,81067.71,0.0,-0.99482,0.0,1.04735]
[1778509177963,46.72,81064.99,0.0,-0.99483,0.0,1.04509]
[1778509179772,46.72,81070.13,0.0,-0.99481,0.0,1.04936]
[1778509184003,46.72,81074.04,0.0,-0.99479,0.0,1.05262]
[1778509189843,46.72,81085.48,0.0,-0.99474,0.0,1.06221]
[1778509193093,46.72,81080.24,0.0,-0.99476,0.0,1.05781]
[1778509198108,46.72,81080.76,0.0,-0.99476,0.0,1.05825]
[1778509202141,46.72,81074.28,0.0,-0.99479,0.0,1.05282]
[1778509203148,46.72,81073.47,0.0,-0.99479,0.0,1.05215]
[1778509206168,46.72,81067.86,0.0,-0.99482,0.0,1.04747]
[1778509211201,46.72,81064.15,0.0,-0.99484,0.0,1.04439]
[1778509213216,46.72,81058.05,0.0,-0.99486,0.0,1.03934]
[1778509218250,46.72,81055.98,0.0,-0.99487,0.0,1.03763]
[1778509223287,46.72,81056.15,0.0,-0.99487,0.0,1.03777]
[1778509226316,46.72,81046.26,0.0,-0.99492,0.0,1.02964]
[1778509227324,46.72,81042.42,0.0,-0.99493,0.0,1.02649]
[1778509231341,46.72,81037.57,0.0,-0.99496,0.0,1.02153]
[1778509235370,46.72,81024.38,0.0,-0.99502,0.0,1.01083]
[1778509236377,46.72,81023.41,0.0,-0.99502,0.0,1.01005]
[1778509241412,46.72,81021.56,0.0,-0.99503,0.0,1.00856]
[1778509244433,46.72,81015.4,0.0,-0.99506,0.0,1.00361]
[1778509246447,46.72,81011.49,0.0,-0.99508,0.0,1.00047]
[1778509250474,46.72,81006.31,0.0,-0.9951,0.0,0.99633]
[1778509255513,46.72,81013.64,0.0,-0.99507,0.0,1.00219]
[1778509256521,46.72,81010.19,0.0,-0.99508,0.0,0.99943]
[1778509258538,46.72,81008.42,0.0,-0.99509,0.0,0.99802]
[1778509263569,46.72,81004.98,0.0,-0.9951,0.0,0.99527]
[1778509266590,46.72,81010.65,0.0,-0.99508,0.0,0.9998]
[1778509271625,46.72,81004.94,0.0,-0.9951,0.0,0.99524]
[1778509274651,46.72,80999.93,0.0,-0.99513,0.0,0.99126]
[1778509275655,46.72,80982.89,0.0,-0.9952,0.0,0.9778]
[1778509276663,46.72,80977.51,0.0,-0.99522,0.0,0.97358]
[1778509277686,46.72,80977.91,0.0,-0.99522,0.0,0.9739]
[1778509282713,46.72,80976.93,0.0,-0.99522,0.0,0.97313]
[1778509287754,46.72,80975.64,0.0,-0.99523,0.0,0.97212]
[1778509288760,46.72,80966.76,0.0,-0.99527,0.0,0.9652]
[1778509289775,46.72,80953.19,0.0,-0.99532,0.0,0.95471]
[1778509290774,46.72,80941.18,0.0,-0.99537,0.0,0.94551]
[1778509291782,46.72,80936.63,0.0,-0.9954,0.0,0.9411]
[1778509294802,46.72,80932.88,0.0,-0.99541,0.0,0.93825]
[1778509297823,46.72,80926.18,0.0,-0.99544,0.0,0.93318]
[1778509300844,46.72,80934.92,0.0,-0.9954,0.0,0.9398]
[1778509301852,46.72,80939.42,0.0,-0.99538,0.0,0.94322]
[1778509303869,46.72,80942.57,0.0,-0.99537,0.0,0.94562]
[1778509305879,46.72,80945.16,0.0,-0.99536,0.0,0.9476]
[1778509309907,46.72,80952.29,0.0,-0.99533,0.0,0.95307]
[1778509310915,46.72,80958.85,0.0,-0.9953,0.0,0.95812]
[1778509311922,46.72,80960.46,0.0,-0.9953,0.0,0.95937]
[1778509315954,46.72,80965.73,0.0,-0.99528,0.0,0.96345]
[1778509320992,46.72,80976.36,0.0,-0.99523,0.0,0.97172]
[1778509322000,46.72,80970.62,0.0,-0.99526,0.0,0.96724]
[1778509323006,46.72,80962.18,0.0,-0.99529,0.0,0.9607]
[1778509324016,46.72,80957.2,0.0,-0.99531,0.0,0.95685]
[1778509325023,46.72,80956.02,0.0,-0.99532,0.0,0.95594]
[1778509327037,46.72,80946.34,0.0,-0.99536,0.0,0.94851]
[1778509328043,46.72,80936.28,0.0,-0.9954,0.0,0.94083]
[1778509329051,46.72,80934.52,0.0,-0.99541,0.0,0.9395]
[1778509333083,46.72,80926.24,0.0,-0.99544,0.0,0.93323]
[1778509337111,46.72,80931.79,0.0,-0.99542,0.0,0.93742]
[1778509342147,46.72,80937.38,0.0,-0.99539,0.0,0.94167]
[1778509345168,46.72,80938.69,0.0,-0.99539,0.0,0.94267]
[1778509348189,46.72,80933.08,0.0,-0.99541,0.0,0.9384]
[1778509353229,46.72,80938.26,0.0,-0.99539,0.0,0.9414]
[1778509355246,46.72,80941.64,0.0,-0.99538,0.0,0.94397]
[1778509361048,46.72,80943.32,0.0,-0.99537,0.0,0.94525]
[1778509366321,46.72,80946.17,0.0,-0.99536,0.0,0.94743]
[1778509369340,46.72,80942.13,0.0,-0.99538,0.0,0.94434]
[1778509373373,46.72,80949.12,0.0,-0.99535,0.0,0.94969]
[1778509378404,46.72,80948.83,0.0,-0.99535,0.0,0.94946]
[1778509383453,46.72,80946.94,0.0,-0.99536,0.0,0.94802]
[1778509387481,46.72,80940.95,0.0,-0.99538,0.0,0.94344]
[1778509389495,46.72,80930.04,0.0,-0.99543,0.0,0.93516]
[1778509390502,46.72,80924.44,0.0,-0.99545,0.0,0.93093]
[1778509391509,46.72,80925.07,0.0,-0.99545,0.0,0.93141]
[1778509397551,46.72,80926.86,0.0,-0.99544,0.0,0.93276]
[1778509401582,46.72,80918.35,0.0,-0.99548,0.0,0.92635]
[1778509402587,46.72,80910.64,0.0,-0.99551,0.0,0.92058]
[1778509403598,46.72,80905.46,0.0,-0.99553,0.0,0.91672]
[1778509404601,46.72,80905.01,0.0,-0.99553,0.0,0.91639]
[1778509409637,46.72,80910.7,0.0,-0.99551,0.0,0.92063]
[1778509411651,46.72,80908.61,0.0,-0.99552,0.0,0.91814]
[1778509413665,46.72,80906.16,0.0,-0.99553,0.0,0.91632]
[1778509416686,46.72,80896.41,0.0,-0.99557,0.0,0.90909]
[1778509417693,46.72,80895.68,0.0,-0.99557,0.0,0.90855]
[1778509422728,46.72,80897.62,0.0,-0.99556,0.0,0.90999]
[1778509424743,46.72,80903.99,0.0,-0.99554,0.0,0.91471]
[1778509426756,46.72,80905.53,0.0,-0.99553,0.0,0.91585]
[1778509430784,46.72,80912.59,0.0,-0.9955,0.0,0.92111]
[1778509432798,46.72,80920.21,0.0,-0.99547,0.0,0.92682]
[1778509433805,46.72,80922.44,0.0,-0.99546,0.0,0.92849]
[1778509437833,46.72,80925.25,0.0,-0.99545,0.0,0.93061]
[1778509438840,46.72,80941.09,0.0,-0.99539,0.0,0.94261]
[1778509439846,46.72,80951.04,0.0,-0.99535,0.0,0.95021]
[1778509440854,46.72,80951.7,0.0,-0.99534,0.0,0.95072]
[1778509444882,46.72,80960.86,0.0,-0.99531,0.0,0.95776]
[1778509445889,46.72,80964.26,0.0,-0.99529,0.0,0.96039]
[1778509450924,46.72,80957.07,0.0,-0.99532,0.0,0.95484]
[1778509451932,46.72,80962.97,0.0,-0.9953,0.0,0.95939]
[1778509452940,46.72,80962.81,0.0,-0.9953,0.0,0.95927]
[1778509457974,46.72,80969.14,0.0,-0.99527,0.0,0.96417]
[1778509462001,46.72,80962.51,0.0,-0.9953,0.0,0.95904]
[1778509463009,46.72,80960.76,0.0,-0.99531,0.0,0.95769]
[1778509468043,46.72,80962.51,0.0,-0.9953,0.0,0.95904]
[1778509470057,46.72,80955.93,0.0,-0.99533,0.0,0.95396]
[1778509472072,46.72,80954.42,0.0,-0.99534,0.0,0.95185]
[1778509477109,46.72,80951.41,0.0,-0.99535,0.0,0.94954]
[1778509481133,46.72,80945.7,0.0,-0.99537,0.0,0.94518]
[1778509486171,46.72,80942.53,0.0,-0.99539,0.0,0.94276]
[1778509491206,46.72,80943.15,0.0,-0.99538,0.0,0.94323]
[1778509493218,46.72,80950.21,0.0,-0.99535,0.0,0.94862]
[1778509495232,46.72,80952.24,0.0,-0.99535,0.0,0.95018]
[1778509500267,46.72,80953.99,0.0,-0.99534,0.0,0.95152]
[1778509505302,46.72,80954.84,0.0,-0.99533,0.0,0.95217]
[1778509508323,46.72,80960.52,0.0,-0.99531,0.0,0.95655]
[1778509513358,46.72,80957.34,0.0,-0.99532,0.0,0.9541]
[1778509518396,46.72,80954.24,0.0,-0.99534,0.0,0.95171]
[1778509523429,46.72,80953.06,0.0,-0.99534,0.0,0.95081]
[1778509527455,46.72,80947.69,0.0,-0.99536,0.0,0.9467]
[1778509529470,46.72,80946.07,0.0,-0.99537,0.0,0.94546]
[1778509534505,46.72,80949.17,0.0,-0.99536,0.0,0.94688]
[1778509539540,46.72,80955.28,0.0,-0.99534,0.0,0.95156]
[1778509543571,46.72,80960.82,0.0,-0.99531,0.0,0.95582]
[1778509548612,46.72,80953.54,0.0,-0.99534,0.0,0.95023]
[1778509549625,46.72,80946.87,0.0,-0.99537,0.0,0.94512]
[1778509550621,46.72,80935.48,0.0,-0.99542,0.0,0.93646]
[1778509551627,46.72,80928.33,0.0,-0.99545,0.0,0.93106]
[1778509552634,46.72,80926.03,0.0,-0.99546,0.0,0.92933]
[1778509557669,46.72,80925.65,0.0,-0.99546,0.0,0.92904]
[1778509558676,46.72,80936.69,0.0,-0.99541,0.0,0.93738]
[1778509560690,46.72,80935.93,0.0,-0.99542,0.0,0.9368]
[1778509565725,46.72,80934.76,0.0,-0.99542,0.0,0.93592]
[1778509570760,46.72,80945.17,0.0,-0.99538,0.0,0.94383]
[1778509571767,46.72,80948.76,0.0,-0.99536,0.0,0.94657]
[1778509573780,46.72,80942.52,0.0,-0.99539,0.0,0.94181]
[1778509575796,46.72,80936.04,0.0,-0.99542,0.0,0.93689]
[1778509577809,46.72,80930.9,0.0,-0.99544,0.0,0.933]
[1778509579823,46.72,80929.24,0.0,-0.99544,0.0,0.93174]
[1778509582844,46.72,80933.05,0.0,-0.99543,0.0,0.93462]
[1778509585866,46.72,80938.13,0.0,-0.99541,0.0,0.93847]
[1778509589894,46.72,80932.26,0.0,-0.99543,0.0,0.93402]
[1778509591908,46.72,80937.56,0.0,-0.99542,0.0,0.9371]
[1778509596943,46.72,80938.91,0.0,-0.99541,0.0,0.93812]
[1778509599964,46.72,80952.16,0.0,-0.99536,0.0,0.94822]
[1778509600971,46.72,80957.53,0.0,-0.99533,0.0,0.95234]
[1778509601978,46.72,80957.93,0.0,-0.99533,0.0,0.95265]
[1778509604999,46.72,80951.56,0.0,-0.99536,0.0,0.94776]
[1778509610035,46.72,80950.35,0.0,-0.99536,0.0,0.94683]
[1778509612050,46.72,80944.41,0.0,-0.99539,0.0,0.9423]
[1778509617085,46.72,80947.43,0.0,-0.99537,0.0,0.9446]
[1778509622119,46.72,80948.92,0.0,-0.99537,0.0,0.94574]
[1778509626148,46.72,80938.81,0.0,-0.99541,0.0,0.93805]
[1778509627154,46.72,80933.3,0.0,-0.99543,0.0,0.93387]
[1778509628162,46.72,80931.96,0.0,-0.99544,0.0,0.93286]
[1778509629169,46.72,80925.83,0.0,-0.99546,0.0,0.92824]
[1778509630177,46.72,80925.17,0.0,-0.99547,0.0,0.92775]
[1778509635211,46.72,80921.19,0.0,-0.99548,0.0,0.92476]
[1778509637225,46.72,80916.72,0.0,-0.9955,0.0,0.92141]
[1778509642260,46.72,80916.93,0.0,-0.9955,0.0,0.92157]
[1778509646288,46.72,80910.36,0.0,-0.99553,0.0,0.91667]
[1778509651326,46.72,80909.15,0.0,-0.99553,0.0,0.91485]
[1778509655375,46.72,80902.85,0.0,-0.99556,0.0,0.91018]
[1778509656361,46.72,80886.56,0.0,-0.99562,0.0,0.89819]
[1778509657376,46.72,80873.01,0.0,-0.99568,0.0,0.88833]
[1778509658380,46.72,80866.73,0.0,-0.9957,0.0,0.88379]
[1778509663414,46.72,80867.99,0.0,-0.9957,0.0,0.8847]
[1778509668450,46.72,80866.44,0.0,-0.9957,0.0,0.88358]
[1778509670464,46.72,80854.78,0.0,-0.99575,0.0,0.8752]
[1778509671470,46.72,80842.95,0.0,-0.99579,0.0,0.86677]
[1778509676505,46.72,80824.46,0.0,-0.99586,0.0,0.85373]
[1778509677512,46.72,80817.07,0.0,-0.99589,0.0,0.84856]
[1778509681540,46.72,80809.33,0.0,-0.99592,0.0,0.84318]
[1778509683328,46.72,80802.77,0.0,-0.99594,0.0,0.83864]
[1778509684561,46.72,80809.33,0.0,-0.99592,0.0,0.84318]
[1778509686576,46.72,80816.35,0.0,-0.99589,0.0,0.84806]
[1778509688591,46.72,80826.6,0.0,-0.99585,0.0,0.85523]
[1778509690604,46.72,80825.86,0.0,-0.99586,0.0,0.85471]
[1778509691611,46.72,80822.24,0.0,-0.99587,0.0,0.85217]
[1778509694635,46.72,80827.62,0.0,-0.99585,0.0,0.85595]
[1778509695642,46.72,80837.98,0.0,-0.99581,0.0,0.86325]
[1778509699670,46.72,80829.51,0.0,-0.99584,0.0,0.85727]
[1778509701687,46.72,80824.48,0.0,-0.99586,0.0,0.85374]
[1778509705713,46.72,80830.94,0.0,-0.99584,0.0,0.85828]
[1778509707728,46.72,80823.25,0.0,-0.99587,0.0,0.85288]
[1778509711754,46.72,80832.06,0.0,-0.99584,0.0,0.85819]
[1778509712761,46.72,80837.16,0.0,-0.99582,0.0,0.86178]
[1778509716793,46.72,80831.45,0.0,-0.99584,0.0,0.85776]
[1778509717800,46.72,80826.16,0.0,-0.99586,0.0,0.85404]
[1778509718807,46.72,80820.32,0.0,-0.99588,0.0,0.84996]
[1778509719817,46.72,80818.38,0.0,-0.99589,0.0,0.8486]
[1778509723842,46.72,80818.62,0.0,-0.99589,0.0,0.84877]
[1778509725857,46.72,80825.09,0.0,-0.99586,0.0,0.85329]
[1778509728879,46.72,80827.92,0.0,-0.99585,0.0,0.85528]
[1778509733914,46.72,80827.68,0.0,-0.99585,0.0,0.85511]
[1778509738949,46.72,80831.06,0.0,-0.99584,0.0,0.85748]
[1778509743987,46.72,80834.55,0.0,-0.99583,0.0,0.85994]
[1778509744991,46.72,80836.1,0.0,-0.99582,0.0,0.86104]
[1778509747005,46.72,80825.69,0.0,-0.99586,0.0,0.85371]
[1778509748015,46.72,80822.77,0.0,-0.99587,0.0,0.85167]
[1778509752052,46.72,80829.9,0.0,-0.99585,0.0,0.85667]
[1778509754066,46.72,80834.21,0.0,-0.99583,0.0,0.8597]
[1778509758086,46.72,80828.4,0.0,-0.99585,0.0,0.85561]
[1778509759093,46.72,80828.74,0.0,-0.99585,0.0,0.85585]
[1778509764128,46.72,80832.61,0.0,-0.99584,0.0,0.85858]
[1778509767149,46.72,80837.37,0.0,-0.99582,0.0,0.86193]
[1778509768156,46.72,80832.46,0.0,-0.99584,0.0,0.85847]
[1778509769162,46.72,80827.14,0.0,-0.99586,0.0,0.85473]
[1778509774198,46.72,80835.9,0.0,-0.99583,0.0,0.86001]
[1778509779232,46.72,80838.07,0.0,-0.99582,0.0,0.86154]
[1778509784270,46.72,80834.05,0.0,-0.99583,0.0,0.85871]
[1778509785277,46.72,80825.93,0.0,-0.99586,0.0,0.85301]
[1778509786308,46.72,80822.5,0.0,-0.99588,0.0,0.85061]
[1778509787297,46.72,80813.53,0.0,-0.99591,0.0,0.84436]
[1778509788305,46.72,80800.05,0.0,-0.99596,0.0,0.83504]
[1778509793350,46.72,80797.24,0.0,-0.99597,0.0,0.83311]
[1778509794363,46.72,80746.58,0.0,-0.99615,0.0,0.79894]
[1778509795382,46.72,80746.58,0.0,-0.99615,0.0,0.79894]
[1778509796388,46.72,80741.58,0.0,-0.99617,0.0,0.79563]
[1778509798402,46.72,80735.41,0.0,-0.99619,0.0,0.79157]
[1778509802430,46.72,80727.41,0.0,-0.99622,0.0,0.78632]
[1778509803437,46.72,80726.17,0.0,-0.99622,0.0,0.78551]
[1778509804444,46.72,80715.67,0.0,-0.99626,0.0,0.77868]
[1778509805453,46.72,80708.93,0.0,-0.99628,0.0,0.77432]
[1778509806465,46.72,80710.52,0.0,-0.99628,0.0,0.77535]
[1778509807466,46.72,80716.91,0.0,-0.99625,0.0,0.77949]
[1778509808474,46.72,80724.22,0.0,-0.99623,0.0,0.78424]
[1778509809480,46.72,80721.87,0.0,-0.99624,0.0,0.78271]
[1778509813515,46.72,80727.19,0.0,-0.99622,0.0,0.78618]
[1778509814526,46.72,80741.92,0.0,-0.99617,0.0,0.79586]
[1778509815533,46.72,80747.26,0.0,-0.99615,0.0,0.79939]
[1778509816534,46.72,80751.61,0.0,-0.99613,0.0,0.80228]
[1778509817542,46.72,80749.44,0.0,-0.99614,0.0,0.80084]
[1778509819556,46.72,80759.99,0.0,-0.9961,0.0,0.80787]
[1778509820563,46.72,80761.14,0.0,-0.9961,0.0,0.80864]
[1778509821575,46.72,80767.4,0.0,-0.99608,0.0,0.81284]
[1778509822576,46.72,80773.04,0.0,-0.99606,0.0,0.81664]
[1778509823584,46.72,80776.51,0.0,-0.99605,0.0,0.81898]
[1778509825600,46.72,80781.44,0.0,-0.99603,0.0,0.82232]
[1778509827612,46.72,80772.93,0.0,-0.99606,0.0,0.81656]
[1778509828618,46.72,80777.38,0.0,-0.99604,0.0,0.81957]
[1778509829628,46.72,80775.74,0.0,-0.99605,0.0,0.81846]
[1778509832648,46.72,80769.83,0.0,-0.99607,0.0,0.81363]
[1778509834450,46.72,80784.27,0.0,-0.99602,0.0,0.82339]
[1778509835672,46.72,80792.99,0.0,-0.99599,0.0,0.82934]
[1778509836677,46.72,80794.41,0.0,-0.99599,0.0,0.83031]
[1778509837691,46.72,80789.33,0.0,-0.996,0.0,0.82684]
[1778509838692,46.72,80791.96,0.0,-0.99599,0.0,0.82863]
[1778509844523,46.72,80790.78,0.0,-0.996,0.0,0.82783]
[1778509845743,46.72,80785.74,0.0,-0.99602,0.0,0.82439]
[1778509846756,46.72,80786.67,0.0,-0.99601,0.0,0.82503]
[1778509849771,46.72,80780.08,0.0,-0.99604,0.0,0.82055]
[1778509851785,46.72,80771.41,0.0,-0.99607,0.0,0.81469]
[1778509852793,46.72,80769.23,0.0,-0.99608,0.0,0.81322]
[1778509854593,46.72,80776.8,0.0,-0.99605,0.0,0.81833]
[1778509859841,46.72,80775.86,0.0,-0.99605,0.0,0.81769]
[1778509860848,46.72,80781.77,0.0,-0.99603,0.0,0.82169]
[1778509861864,46.72,80785.35,0.0,-0.99602,0.0,0.82413]
[1778509862866,46.72,80785.35,0.0,-0.99602,0.0,0.82413]
[1778509864663,46.72,80775.5,0.0,-0.99605,0.0,0.81745]
[1778509866891,46.72,80781.34,0.0,-0.99603,0.0,0.8214]
[1778509868906,46.72,80790.39,0.0,-0.996,0.0,0.82756]
[1778509869921,46.72,80802.73,0.0,-0.99595,0.0,0.83602]
[1778509874957,46.72,80795.11,0.0,-0.99598,0.0,0.83079]
[1778509877978,46.72,80794.4,0.0,-0.99599,0.0,0.8303]
[1778509883014,46.72,80801.13,0.0,-0.99596,0.0,0.83492]
[1778509888056,46.72,80799.81,0.0,-0.99597,0.0,0.83401]
[1778509889055,46.72,80794.38,0.0,-0.99599,0.0,0.83029]
[1778509890108,46.72,80785.23,0.0,-0.99602,0.0,0.82405]
[1778509891077,46.72,80783.32,0.0,-0.99603,0.0,0.82189]
[1778509892087,46.72,80773.8,0.0,-0.99606,0.0,0.81545]
[1778509894104,46.72,80784.38,0.0,-0.99603,0.0,0.82261]
[1778509896113,46.72,80798.1,0.0,-0.99598,0.0,0.83198]
[1778509898126,46.72,80805.73,0.0,-0.99595,0.0,0.83723]
[1778509901166,46.72,80781.09,0.0,-0.99604,0.0,0.82038]
[1778509902156,46.72,80719.4,0.0,-0.99625,0.0,0.77946]
[1778509903177,46.72,80684.33,0.0,-0.99637,0.0,0.75698]
[1778509904188,46.72,80615.15,0.0,-0.9966,0.0,0.71426]
[1778509906208,46.72,80605.12,0.0,-0.99663,0.0,0.70824]
[1778509907217,46.72,80588.16,0.0,-0.99668,0.0,0.69815]
[1778509908226,46.72,80572.02,0.0,-0.99673,0.0,0.68867]
[1778509909230,46.72,80575.98,0.0,-0.99672,0.0,0.69099]
[1778509910248,46.72,80565.49,0.0,-0.99675,0.0,0.68487]
[1778509912251,46.72,80564.11,0.0,-0.99675,0.0,0.68407]
[1778509913258,46.72,80573.72,0.0,-0.99672,0.0,0.68967]
[1778509915271,46.72,80583.01,0.0,-0.9967,0.0,0.69512]
[1778509916279,46.72,80600.33,0.0,-0.99664,0.0,0.70538]
[1778509918297,46.72,80594.87,0.0,-0.99666,0.0,0.70213]
[1778509919302,46.72,80601.24,0.0,-0.99664,0.0,0.70592]
[1778509920310,46.72,80599.26,0.0,-0.99665,0.0,0.70474]
[1778509922327,46.72,80566.4,0.0,-0.99675,0.0,0.6854]
[1778509924339,46.72,80514.25,0.0,-0.9969,0.0,0.65563]
[1778509925348,46.72,80471.7,0.0,-0.99702,0.0,0.63217]
[1778509926355,46.72,80454.61,0.0,-0.99707,0.0,0.62296]
[1778509927362,46.72,80455.39,0.0,-0.99707,0.0,0.62337]
[1778509928391,46.72,80463.51,0.0,-0.99705,0.0,0.62774]
[1778509929390,46.72,80483.75,0.0,-0.99699,0.0,0.63874]
[1778509930403,46.72,80505.57,0.0,-0.99693,0.0,0.65079]
[1778509931406,46.72,80511.71,0.0,-0.99691,0.0,0.65421]
[1778509932407,46.72,80516.01,0.0,-0.9969,0.0,0.65662]
[1778509933413,46.72,80513.04,0.0,-0.9969,0.0,0.65496]
[1778509934426,46.72,80501.33,0.0,-0.99694,0.0,0.64843]
[1778509935430,46.72,80497.01,0.0,-0.99695,0.0,0.64604]
[1778509936448,46.72,80516.41,0.0,-0.9969,0.0,0.65684]
[1778509937454,46.72,80538.95,0.0,-0.99683,0.0,0.66959]
[1778509938472,46.72,80538.95,0.0,-0.99683,0.0,0.66959]
[1778509940513,46.72,80551.37,0.0,-0.99679,0.0,0.6767]
[1778509942530,46.72,80586.89,0.0,-0.99668,0.0,0.6974]
[1778509943519,46.72,80586.89,0.0,-0.99668,0.0,0.6974]
[1778509944524,46.72,80584.51,0.0,-0.99669,0.0,0.696]
[1778509946539,46.72,80581.7,0.0,-0.9967,0.0,0.69434]
[1778509951573,46.72,80592.36,0.0,-0.99667,0.0,0.69988]
[1778509952583,46.72,80604.83,0.0,-0.99663,0.0,0.7073]
[1778509953592,46.72,80606.19,0.0,-0.99663,0.0,0.70811]
[1778509955603,46.72,80615.24,0.0,-0.9966,0.0,0.71354]
[1778509956612,46.72,80620.86,0.0,-0.99658,0.0,0.71693]
[1778509957617,46.72,80622.32,0.0,-0.99658,0.0,0.71782]
[1778509958626,46.72,80607.81,0.0,-0.99662,0.0,0.70908]
[1778509959631,46.72,80603.23,0.0,-0.99664,0.0,0.70634]
[1778509960640,46.72,80604.3,0.0,-0.99663,0.0,0.70698]
[1778509961646,46.72,80612.79,0.0,-0.99661,0.0,0.71207]
[1778509962653,46.72,80616.24,0.0,-0.9966,0.0,0.71415]
[1778509964668,46.72,80617.26,0.0,-0.99659,0.0,0.71476]
[1778509966681,46.72,80612.12,0.0,-0.99661,0.0,0.71167]
[1778509968699,46.72,80601.07,0.0,-0.99664,0.0,0.70506]
[1778509969705,46.72,80596.02,0.0,-0.99666,0.0,0.70205]
[1778509970713,46.72,80595.88,0.0,-0.99666,0.0,0.70197]
[1778509973735,46.72,80603.12,0.0,-0.99664,0.0,0.70628]
[1778509975753,46.72,80609.84,0.0,-0.99662,0.0,0.7103]
[1778509978769,46.72,80601.5,0.0,-0.99664,0.0,0.70531]
[1778509979775,46.72,80593.55,0.0,-0.99667,0.0,0.70059]
[1778509982818,46.72,80569.65,0.0,-0.99674,0.0,0.68654]
[1778509983824,46.72,80556.7,0.0,-0.99678,0.0,0.67904]
[1778509986847,46.72,80544.97,0.0,-0.99681,0.0,0.6723]
[1778509987852,46.72,80538.91,0.0,-0.99683,0.0,0.66884]
[1778509989866,46.72,80544.01,0.0,-0.99682,0.0,0.67175]
[1778509991881,46.72,80550.01,0.0,-0.9968,0.0,0.67519]
[1778509996916,46.72,80543.84,0.0,-0.99682,0.0,0.67165]
[1778509998930,46.72,80537.71,0.0,-0.99684,0.0,0.66815]
[1778510003967,46.72,80543.18,0.0,-0.99682,0.0,0.67127]
[1778510005817,46.72,80522.06,0.0,-0.99688,0.0,0.6593]
[1778510009001,46.72,80514.14,0.0,-0.99691,0.0,0.65485]
[1778510010017,46.72,80523.43,0.0,-0.99688,0.0,0.66007]
[1778510011016,46.72,80530.5,0.0,-0.99686,0.0,0.66334]
[1778510012021,46.72,80536.62,0.0,-0.99684,0.0,0.66681]
[1778510014036,46.72,80543.16,0.0,-0.99682,0.0,0.67053]
[1778510017059,46.72,80555.54,0.0,-0.99679,0.0,0.67763]
[1778510018066,46.72,80565.12,0.0,-0.99676,0.0,0.68317]
[1778510019073,46.72,80573.14,0.0,-0.99673,0.0,0.68783]
[1778510020080,46.72,80567.43,0.0,-0.99675,0.0,0.68451]
[1778510022094,46.72,80563.43,0.0,-0.99676,0.0,0.68219]
[1778510026127,46.72,80568.35,0.0,-0.99675,0.0,0.68504]
[1778510028136,46.72,80574.47,0.0,-0.99673,0.0,0.68861]
[1778510029143,46.72,80581.96,0.0,-0.99671,0.0,0.693]
[1778510030150,46.72,80586.72,0.0,-0.99669,0.0,0.6958]
[1778510032194,46.72,80592.5,0.0,-0.99667,0.0,0.69921]
[1778510034183,46.72,80584.44,0.0,-0.9967,0.0,0.69446]
[1778510039217,46.72,80581.85,0.0,-0.99671,0.0,0.69293]
[1778510042237,46.72,80575.76,0.0,-0.99673,0.0,0.68936]
[1778510043244,46.72,80567.75,0.0,-0.99675,0.0,0.6847]
[1778510045258,46.72,80580.51,0.0,-0.99671,0.0,0.69215]
[1778510048279,46.72,80572.85,0.0,-0.99673,0.0,0.68767]
[1778510051300,46.72,80561.13,0.0,-0.99677,0.0,0.68086]
[1778510056342,46.72,80564.69,0.0,-0.99676,0.0,0.68292]
[1778510061378,46.72,80568.24,0.0,-0.99675,0.0,0.68498]
[1778510062385,46.72,80578.74,0.0,-0.99672,0.0,0.69111]
[1778510063392,46.72,80585.2,0.0,-0.9967,0.0,0.6949]
[1778510067420,46.72,80590.73,0.0,-0.99668,0.0,0.69816]
[1778510072455,46.72,80580.86,0.0,-0.99671,0.0,0.6916]
[1778510077490,46.72,80575.94,0.0,-0.99673,0.0,0.68872]
[1778510080520,46.72,80563.29,0.0,-0.99677,0.0,0.68137]
[1778510081526,46.72,80550.33,0.0,-0.99681,0.0,0.6739]
[1778510083536,46.72,80545.29,0.0,-0.99682,0.0,0.67102]
[1778510084542,46.72,80532.5,0.0,-0.99686,0.0,0.66374]
[1778510085550,46.72,80531.99,0.0,-0.99686,0.0,0.66345]
[1778510086557,46.72,80525.3,0.0,-0.99688,0.0,0.65968]
[1778510090584,46.72,80534.58,0.0,-0.99685,0.0,0.66492]
[1778510091592,46.72,80541.95,0.0,-0.99683,0.0,0.66911]
[1778510092598,46.72,80552.22,0.0,-0.9968,0.0,0.67499]
[1778510093605,46.72,80571.99,0.0,-0.99674,0.0,0.68642]
[1778510094612,46.72,80590.9,0.0,-0.99668,0.0,0.69751]
[1778510095620,46.72,80593.41,0.0,-0.99668,0.0,0.69899]
[1778510099647,46.72,80598.69,0.0,-0.99666,0.0,0.70212]
[1778510103677,46.72,80591.46,0.0,-0.99668,0.0,0.69784]
[1778510104682,46.72,80587.71,0.0,-0.99669,0.0,0.69563]
[1778510106697,46.72,80583.53,0.0,-0.99671,0.0,0.69317]
[1778510111732,46.72,80592.06,0.0,-0.99668,0.0,0.6982]
[1778510112739,46.72,80603.34,0.0,-0.99664,0.0,0.70489]
[1778510113749,46.72,80607.17,0.0,-0.99663,0.0,0.70718]
[1778510115767,46.72,80614.25,0.0,-0.99661,0.0,0.71142]
[1778510116800,46.72,80627.97,0.0,-0.99657,0.0,0.7197]
[1778510117823,46.72,80654.25,0.0,-0.99648,0.0,0.73579]
[1778510118818,46.72,80664.05,0.0,-0.99645,0.0,0.74187]
[1778510119820,46.72,80660.49,0.0,-0.99646,0.0,0.73965]
[1778510121835,46.72,80656.67,0.0,-0.99647,0.0,0.73729]
[1778510122841,46.72,80651.18,0.0,-0.99649,0.0,0.73389]
[1778510123849,46.72,80648.75,0.0,-0.9965,0.0,0.7324]
[1778510127892,46.72,80655.15,0.0,-0.99648,0.0,0.73635]
[1778510128899,46.72,80658.31,0.0,-0.99647,0.0,0.7383]
[1778510131921,46.72,80659.38,0.0,-0.99647,0.0,0.73818]
[1778510133945,46.72,80679.28,0.0,-0.9964,0.0,0.7506]
[1778510134951,46.72,80679.28,0.0,-0.9964,0.0,0.7506]
[1778510135959,46.72,80674.71,0.0,-0.99642,0.0,0.74773]
[1778510136965,46.72,80672.88,0.0,-0.99643,0.0,0.74659]
[1778510138980,46.72,80671.63,0.0,-0.99643,0.0,0.74581]
[1778510142006,46.72,80665.45,0.0,-0.99645,0.0,0.74195]
[1778510143011,46.72,80658.7,0.0,-0.99647,0.0,0.73776]
[1778510148048,46.72,80654.52,0.0,-0.99649,0.0,0.73517]
[1778510150060,46.72,80639.76,0.0,-0.99653,0.0,0.7261]
[1778510153081,46.72,80649.23,0.0,-0.9965,0.0,0.73191]
[1778510154088,46.72,80648.96,0.0,-0.9965,0.0,0.73174]
[1778510156919,46.72,80654.2,0.0,-0.99649,0.0,0.73497]
[1778510158118,46.72,80660.01,0.0,-0.99647,0.0,0.73857]
[1778510163164,46.72,80659.95,0.0,-0.99647,0.0,0.73853]
[1778510165168,46.72,80668.27,0.0,-0.99644,0.0,0.74371]
[1778510170207,46.72,80674.95,0.0,-0.99642,0.0,0.74788]
[1778510175240,46.72,80666.5,0.0,-0.99645,0.0,0.7426]
[1778510177060,46.72,80660.97,0.0,-0.99646,0.0,0.73916]
[1778510178258,46.72,80657.57,0.0,-0.99648,0.0,0.73706]
[1778510181284,46.72,80671.81,0.0,-0.99643,0.0,0.74592]
[1778510182290,46.72,80671.81,0.0,-0.99643,0.0,0.74592]
[1778510183298,46.72,80677.69,0.0,-0.99641,0.0,0.7496]
[1778510184305,46.72,80687.55,0.0,-0.99638,0.0,0.75582]
[1778510187334,46.72,80680.15,0.0,-0.9964,0.0,0.75115]
[1778510190369,46.72,80643.34,0.0,-0.99652,0.0,0.72829]
[1778510191360,46.72,80643.26,0.0,-0.99653,0.0,0.72747]
[1778510192368,46.72,80655.16,0.0,-0.99649,0.0,0.73478]
[1778510196425,46.72,80650.63,0.0,-0.9965,0.0,0.73199]
[1778510197411,46.72,80637.93,0.0,-0.99654,0.0,0.72421]
[1778510198420,46.72,80629.31,0.0,-0.99657,0.0,0.71897]
[1778510199428,46.72,80624.42,0.0,-0.99659,0.0,0.71601]
[1778510204459,46.72,80628.38,0.0,-0.99657,0.0,0.7184]
[1778510205466,46.72,80636.27,0.0,-0.99655,0.0,0.7232]
[1778510206474,46.72,80646.37,0.0,-0.99652,0.0,0.72937]
[1778510208492,46.72,80652.05,0.0,-0.9965,0.0,0.73286]
[1778510210501,46.72,80656.74,0.0,-0.99648,0.0,0.73576]
[1778510213523,46.72,80662.56,0.0,-0.99646,0.0,0.73936]
[1778510215536,46.72,80669.76,0.0,-0.99644,0.0,0.74384]
[1778510220571,46.72,80671.3,0.0,-0.99643,0.0,0.74481]
[1778510225606,46.72,80673.18,0.0,-0.99643,0.0,0.74598]
[1778510229641,46.72,80682.56,0.0,-0.9964,0.0,0.75187]
[1778510231650,46.72,80690.16,0.0,-0.99637,0.0,0.75667]
[1778510233663,46.72,80695.66,0.0,-0.99635,0.0,0.76016]
[1778510238700,46.72,80701.23,0.0,-0.99634,0.0,0.7637]
[1778510241722,46.72,80713.19,0.0,-0.99629,0.0,0.77137]
[1778510243737,46.72,80719.2,0.0,-0.99627,0.0,0.77524]
[1778510246757,46.72,80723.87,0.0,-0.99626,0.0,0.77827]
[1778510247765,46.72,80732.6,0.0,-0.99623,0.0,0.78394]
[1778510250785,46.72,80740.39,0.0,-0.9962,0.0,0.78904]
[1778510251792,46.72,80746.05,0.0,-0.99619,0.0,0.79193]
[1778510256827,46.72,80744.44,0.0,-0.99619,0.0,0.79087]
[1778510261862,46.72,80748.72,0.0,-0.99618,0.0,0.79369]
[1778510265889,46.72,80742.47,0.0,-0.9962,0.0,0.78958]
[1778510267904,46.72,80741.84,0.0,-0.9962,0.0,0.78916]
[1778510272940,46.72,80740.11,0.0,-0.99621,0.0,0.78803]
[1778510275961,46.72,80742.27,0.0,-0.9962,0.0,0.78945]
[1778510280995,46.72,80738.13,0.0,-0.99621,0.0,0.78673]
[1778510286052,46.72,80743.03,0.0,-0.9962,0.0,0.78994]
[1778510287071,46.72,80746.88,0.0,-0.99618,0.0,0.79248]
[1778510289079,46.72,80754.4,0.0,-0.99616,0.0,0.79744]
[1778510291088,46.72,80759.97,0.0,-0.99614,0.0,0.80114]
[1778510292095,46.72,80773.26,0.0,-0.99609,0.0,0.81001]
[1778510293102,46.72,80776.86,0.0,-0.99608,0.0,0.81243]
[1778510295117,46.72,80766.07,0.0,-0.99612,0.0,0.8052]
[1778510296125,46.72,80758.3,0.0,-0.99614,0.0,0.80003]
[1778510297131,46.72,80759.09,0.0,-0.99614,0.0,0.80055]
[1778510300153,46.72,80766.68,0.0,-0.99611,0.0,0.80561]
[1778510301160,46.72,80770.39,0.0,-0.9961,0.0,0.80809]
[1778510302167,46.72,80778.13,0.0,-0.99607,0.0,0.81328]
[1778510303174,46.72,80779.45,0.0,-0.99607,0.0,0.81417]
[1778510307202,46.72,80772.6,0.0,-0.99609,0.0,0.80957]
[1778510309217,46.72,80769.26,0.0,-0.9961,0.0,0.80733]
[1778510314251,46.72,80768.21,0.0,-0.99611,0.0,0.80579]
[1778510319286,46.72,80776.64,0.0,-0.99608,0.0,0.81143]
[1778510324321,46.72,80777.32,0.0,-0.99608,0.0,0.81189]
[1778510329361,46.72,80771.45,0.0,-0.9961,0.0,0.80795]
[1778510331375,46.72,80764.04,0.0,-0.99613,0.0,0.80301]
[1778510334393,46.72,80758.8,0.0,-0.99614,0.0,0.79952]
[1778510335405,46.72,80748.0,0.0,-0.99618,0.0,0.79238]
[1778510336408,46.72,80748.0,0.0,-0.99618,0.0,0.79238]
[1778510339430,46.72,80742.32,0.0,-0.9962,0.0,0.78865]
[1778510343465,46.72,80735.55,0.0,-0.99623,0.0,0.78422]
[1778510345472,46.72,80741.48,0.0,-0.99621,0.0,0.7881]
[1778510350507,46.72,80743.66,0.0,-0.9962,0.0,0.78953]
[1778510355543,46.72,80747.42,0.0,-0.99618,0.0,0.792]
[1778510356549,46.72,80752.78,0.0,-0.99617,0.0,0.79554]
[1778510357556,46.72,80761.36,0.0,-0.99614,0.0,0.80122]
[1778510359570,46.72,80769.42,0.0,-0.99611,0.0,0.8066]
[1778510360578,46.72,80779.55,0.0,-0.99607,0.0,0.81339]
[1778510361584,46.72,80796.43,0.0,-0.99601,0.0,0.82482]
[1778510362590,46.72,80804.27,0.0,-0.99598,0.0,0.83018]
[1778510366620,46.72,80818.24,0.0,-0.99593,0.0,0.8398]
[1778510367627,46.72,80823.6,0.0,-0.99591,0.0,0.84351]
[1778510369642,46.72,80816.18,0.0,-0.99594,0.0,0.83837]
[1778510371655,46.72,80821.24,0.0,-0.99592,0.0,0.84101]
[1778510372663,46.72,80826.85,0.0,-0.9959,0.0,0.8449]
[1778510376711,46.72,80841.22,0.0,-0.99585,0.0,0.85494]
[1778510378711,46.72,80860.96,0.0,-0.99577,0.0,0.8689]
[1778510379716,46.72,80875.67,0.0,-0.99572,0.0,0.87943]
[1778510381730,46.72,80868.21,0.0,-0.99575,0.0,0.87408]
[1778510383744,46.72,80857.67,0.0,-0.99579,0.0,0.86656]
[1778510387772,46.72,80862.81,0.0,-0.99577,0.0,0.87022]
[1778510389786,46.72,80869.11,0.0,-0.99574,0.0,0.87472]
[1778510391800,46.72,80874.81,0.0,-0.99572,0.0,0.87881]
[1778510396835,46.72,80871.67,0.0,-0.99573,0.0,0.87656]
[1778510398849,46.72,80864.5,0.0,-0.99576,0.0,0.87143]
[1778510400867,46.72,80860.03,0.0,-0.99578,0.0,0.86824]
[1778510403887,46.72,80872.64,0.0,-0.99573,0.0,0.87725]
[1778510404896,46.72,80884.12,0.0,-0.99569,0.0,0.88553]
[1778510406909,46.72,80889.86,0.0,-0.99566,0.0,0.88969]
[1778510408959,46.72,80876.4,0.0,-0.99572,0.0,0.87996]
[1778510409930,46.72,80876.4,0.0,-0.99572,0.0,0.87996]
[1778510412961,46.72,80872.0,0.0,-0.99573,0.0,0.87679]
[1778510413958,46.72,80866.4,0.0,-0.99575,0.0,0.87278]
[1778510415972,46.72,80859.58,0.0,-0.99578,0.0,0.86792]
[1778510421008,46.72,80858.26,0.0,-0.99578,0.0,0.86698]
[1778510426047,46.72,80859.62,0.0,-0.99578,0.0,0.86795]
[1778510431083,46.72,80859.45,0.0,-0.99578,0.0,0.86694]
[1778510433098,46.72,80849.99,0.0,-0.99582,0.0,0.86024]
[1778510435112,46.72,80841.21,0.0,-0.99585,0.0,0.85405]
[1778510436118,46.72,80844.05,0.0,-0.99584,0.0,0.85605]
[1778510438131,46.72,80844.61,0.0,-0.99584,0.0,0.85644]
[1778510443174,46.72,80834.98,0.0,-0.99588,0.0,0.84969]
[1778510445188,46.72,80827.14,0.0,-0.99591,0.0,0.84423]
[1778510446193,46.72,80824.19,0.0,-0.99592,0.0,0.84218]
[1778510451231,46.72,80828.34,0.0,-0.9959,0.0,0.84506]
[1778510454248,46.72,80838.78,0.0,-0.99586,0.0,0.85235]
[1778510455257,46.72,80841.51,0.0,-0.99585,0.0,0.85427]
[1778510456264,46.72,80847.25,0.0,-0.99583,0.0,0.8583]
[1778510457270,46.72,80849.55,0.0,-0.99582,0.0,0.85993]
[1778510459284,46.72,80846.71,0.0,-0.99583,0.0,0.85792]
[1778510460291,46.72,80840.75,0.0,-0.99586,0.0,0.85373]
[1778510462305,46.72,80838.14,0.0,-0.99587,0.0,0.8519]
[1778510464320,46.72,80846.31,0.0,-0.99583,0.0,0.85764]
[1778510465328,46.72,80847.32,0.0,-0.99583,0.0,0.85835]
[1778510467341,46.72,80841.83,0.0,-0.99585,0.0,0.85449]
[1778510470362,46.72,80837.13,0.0,-0.99587,0.0,0.8512]
[1778510472375,46.72,80835.51,0.0,-0.99587,0.0,0.85006]
[1778510477411,46.72,80836.03,0.0,-0.99587,0.0,0.85043]
[1778510482451,46.72,80829.52,0.0,-0.9959,0.0,0.84588]
[1778510487482,46.72,80826.98,0.0,-0.99591,0.0,0.84412]
[1778510492517,46.72,80831.19,0.0,-0.9959,0.0,0.84617]
[1778510495538,46.72,80826.2,0.0,-0.99591,0.0,0.8427]
[1778510500574,46.72,80822.53,0.0,-0.99593,0.0,0.84016]
[1778510502588,46.72,80816.79,0.0,-0.99595,0.0,0.83619]
[1778510507623,46.72,80813.58,0.0,-0.99596,0.0,0.83398]
[1778510512658,46.72,80808.65,0.0,-0.99598,0.0,0.8306]
[1778510515695,46.72,80813.77,0.0,-0.99596,0.0,0.83411]
[1778510517695,46.72,80827.54,0.0,-0.99591,0.0,0.84363]
[1778510518700,46.72,80838.11,0.0,-0.99587,0.0,0.851]
[1778510520715,46.72,80843.76,0.0,-0.99585,0.0,0.85497]
[1778510525748,46.72,80845.99,0.0,-0.99584,0.0,0.85653]
[1778510528770,46.72,80851.51,0.0,-0.99582,0.0,0.86042]
[1778510533805,46.72,80850.72,0.0,-0.99582,0.0,0.85987]
[1778510537837,46.72,80844.43,0.0,-0.99585,0.0,0.85544]
[1778510542871,46.72,80845.02,0.0,-0.99584,0.0,0.85585]
[1778510547907,46.72,80842.64,0.0,-0.99585,0.0,0.85418]
[1778510551935,46.72,80850.38,0.0,-0.99583,0.0,0.85874]
[1778510554956,46.72,80841.76,0.0,-0.99586,0.0,0.85268]
[1778510558984,46.72,80836.72,0.0,-0.99588,0.0,0.84915]
[1778510563014,46.72,80830.99,0.0,-0.9959,0.0,0.84516]
[1778510568046,46.72,80829.67,0.0,-0.9959,0.0,0.84424]
[1778510571069,46.72,80822.65,0.0,-0.99593,0.0,0.83937]
[1778510573082,46.72,80819.65,0.0,-0.99594,0.0,0.8373]
[1778510578126,46.72,80814.79,0.0,-0.99596,0.0,0.83395]
[1778510583161,46.72,80817.23,0.0,-0.99595,0.0,0.83563]
[1778510586182,46.72,80827.85,0.0,-0.99591,0.0,0.84298]
[1778510591218,46.72,80831.75,0.0,-0.9959,0.0,0.84569]
[1778510593240,46.72,80844.95,0.0,-0.99585,0.0,0.85492]
[1778510594247,46.72,80853.19,0.0,-0.99582,0.0,0.86073]
[1778510595254,46.72,80854.3,0.0,-0.99581,0.0,0.86151]
[1778510600292,46.72,80855.49,0.0,-0.99581,0.0,0.86235]
[1778510605324,46.72,80855.11,0.0,-0.99581,0.0,0.86208]
[1778510610360,46.72,80853.48,0.0,-0.99582,0.0,0.86093]
[1778510615394,46.72,80853.3,0.0,-0.99582,0.0,0.85992]
[1778510617407,46.72,80843.38,0.0,-0.99586,0.0,0.85294]
[1778510618415,46.72,80839.21,0.0,-0.99587,0.0,0.85002]
[1778510620429,46.72,80833.58,0.0,-0.99589,0.0,0.84609]
[1778510621437,46.72,80828.31,0.0,-0.99591,0.0,0.84243]
[1778510622442,46.72,80826.97,0.0,-0.99592,0.0,0.8415]
[1778510625464,46.72,80833.28,0.0,-0.9959,0.0,0.84588]
[1778510629492,46.72,80838.62,0.0,-0.99588,0.0,0.84961]
[1778510633520,46.72,80832.37,0.0,-0.9959,0.0,0.84525]
[1778510635534,46.72,80827.35,0.0,-0.99592,0.0,0.84176]
[1778510637548,46.72,80822.18,0.0,-0.99594,0.0,0.83818]
[1778510640569,46.72,80816.93,0.0,-0.99596,0.0,0.83456]
[1778510645604,46.72,80819.8,0.0,-0.99595,0.0,0.83654]
[1778510647620,46.72,80825.03,0.0,-0.99593,0.0,0.84015]
[1778510648628,46.72,80831.28,0.0,-0.9959,0.0,0.84449]
[1778510653662,46.72,80833.66,0.0,-0.99589,0.0,0.84614]
[1778510656683,46.72,80827.68,0.0,-0.99592,0.0,0.84199]
[1778510660559,46.72,80820.95,0.0,-0.99594,0.0,0.83733]
[1778510661718,46.72,80809.22,0.0,-0.99598,0.0,0.82927]
[1778510665746,46.72,80803.07,0.0,-0.99601,0.0,0.82506]
[1778510667760,46.72,80796.36,0.0,-0.99603,0.0,0.8205]
[1778510672795,46.72,80796.3,0.0,-0.99604,0.0,0.81961]
[1778510677831,46.72,80793.03,0.0,-0.99605,0.0,0.81739]
[1778510682865,46.72,80793.57,0.0,-0.99605,0.0,0.81776]
[1778510687933,46.72,80787.24,0.0,-0.99607,0.0,0.81348]
[1778510692968,46.72,80783.81,0.0,-0.99608,0.0,0.81117]
[1778510698003,46.72,80779.66,0.0,-0.99609,0.0,0.80839]
[1778510703050,46.72,80777.82,0.0,-0.9961,0.0,0.80716]
[1778510707080,46.72,80770.12,0.0,-0.99613,0.0,0.80202]
[1778510712113,46.72,80769.65,0.0,-0.99613,0.0,0.8017]
[1778510717149,46.72,80776.55,0.0,-0.99611,0.0,0.80631]
[1778510720169,46.72,80782.92,0.0,-0.99608,0.0,0.81058]
[1778510725204,46.72,80788.61,0.0,-0.99606,0.0,0.8144]
[1778510728227,46.72,80782.42,0.0,-0.99608,0.0,0.81024]
[1778510729233,46.72,80762.33,0.0,-0.99616,0.0,0.79684]
[1778510730239,46.72,80752.95,0.0,-0.99619,0.0,0.79066]
[1778510732253,46.72,80763.76,0.0,-0.99615,0.0,0.79696]
[1778510737289,46.72,80763.47,0.0,-0.99616,0.0,0.79676]
[1778510740311,46.72,80773.88,0.0,-0.99612,0.0,0.80368]
[1778510744338,46.72,80767.67,0.0,-0.99614,0.0,0.79955]
[1778510748366,46.72,80760.55,0.0,-0.99617,0.0,0.79483]
[1778510753400,46.72,80760.73,0.0,-0.99617,0.0,0.79495]
[1778510758436,46.72,80752.93,0.0,-0.99619,0.0,0.78981]
[1778510759443,46.72,80749.63,0.0,-0.9962,0.0,0.78765]
[1778510764478,46.72,80755.21,0.0,-0.99618,0.0,0.79131]
[1778510765485,46.72,80753.52,0.0,-0.99619,0.0,0.7902]
[1778510767504,46.72,80747.84,0.0,-0.99621,0.0,0.78647]
[1778510768514,46.72,80742.65,0.0,-0.99623,0.0,0.78308]
[1778510769517,46.72,80743.57,0.0,-0.99623,0.0,0.78368]
[1778510772538,46.72,80744.33,0.0,-0.99622,0.0,0.78418]
[1778510777574,46.72,80744.75,0.0,-0.99622,0.0,0.78445]
[1778510779590,46.72,80734.05,0.0,-0.99626,0.0,0.77749]
[1778510780603,46.72,80725.02,0.0,-0.99629,0.0,0.77165]
[1778510781602,46.72,80710.5,0.0,-0.99634,0.0,0.76234]
[1778510782610,46.72,80704.14,0.0,-0.99636,0.0,0.7583]
[1778510783617,46.72,80701.26,0.0,-0.99637,0.0,0.75647]
[1778510785633,46.72,80706.75,0.0,-0.99635,0.0,0.75996]
[1778510787648,46.72,80713.36,0.0,-0.99633,0.0,0.76417]
[1778510788657,46.72,80721.39,0.0,-0.9963,0.0,0.76931]
[1778510789662,46.72,80722.61,0.0,-0.9963,0.0,0.7701]
[1778510791676,46.72,80729.81,0.0,-0.99628,0.0,0.77392]
[1778510792685,46.72,80737.2,0.0,-0.99625,0.0,0.77871]
[1778510793690,46.72,80739.85,0.0,-0.99624,0.0,0.78043]
[1778510794697,46.72,80747.59,0.0,-0.99622,0.0,0.78548]
[1778510795704,46.72,80748.67,0.0,-0.99621,0.0,0.78619]
[1778510800740,46.72,80749.34,0.0,-0.99621,0.0,0.78663]
[1778510803762,46.72,80755.03,0.0,-0.99619,0.0,0.79036]
[1778510804768,46.72,80756.82,0.0,-0.99618,0.0,0.79154]
[1778510806782,46.72,80757.28,0.0,-0.99618,0.0,0.79184]
[1778510807791,46.72,80763.36,0.0,-0.99616,0.0,0.79586]
[1778510808796,46.72,80770.95,0.0,-0.99613,0.0,0.80089]
[1778510809805,46.72,80778.03,0.0,-0.99611,0.0,0.80561]
[1778510810811,46.72,80779.15,0.0,-0.9961,0.0,0.80636]
[1778510815846,46.72,80777.31,0.0,-0.99611,0.0,0.80513]
[1778510821682,46.72,80766.27,0.0,-0.99615,0.0,0.79778]
[1778510823910,46.72,80772.45,0.0,-0.99613,0.0,0.80189]
[1778510825924,46.72,80777.6,0.0,-0.99611,0.0,0.80532]
[1778510831753,46.72,80773.17,0.0,-0.99613,0.0,0.80237]
[1778510833980,46.72,80768.08,0.0,-0.99614,0.0,0.79898]
[1778510839015,46.72,80766.35,0.0,-0.99615,0.0,0.79783]
[1778510841823,46.72,80760.93,0.0,-0.99617,0.0,0.79425]
[1778510844055,46.72,80756.59,0.0,-0.99618,0.0,0.79139]
[1778510849091,46.72,80763.84,0.0,-0.99616,0.0,0.79617]
[1778510852112,46.72,80755.21,0.0,-0.99619,0.0,0.78965]
[1778510855141,46.72,80763.59,0.0,-0.99616,0.0,0.79517]
[1778510856148,46.72,80768.96,0.0,-0.99614,0.0,0.79873]
[1778510859168,46.72,80777.54,0.0,-0.99611,0.0,0.80444]
[1778510860175,46.72,80772.28,0.0,-0.99613,0.0,0.80093]
[1778510865210,46.72,80770.33,0.0,-0.99614,0.0,0.79964]
[1778510866217,46.72,80754.98,0.0,-0.99619,0.0,0.7895]
[1778510867224,46.72,80749.72,0.0,-0.99621,0.0,0.78605]
[1778510872261,46.72,80749.41,0.0,-0.99621,0.0,0.78585]
[1778510877295,46.72,80751.78,0.0,-0.9962,0.0,0.7874]
[1778510881333,46.72,80758.42,0.0,-0.99618,0.0,0.79176]
[1778510882330,46.72,80765.56,0.0,-0.99616,0.0,0.79648]
[1778510883338,46.72,80772.48,0.0,-0.99613,0.0,0.80107]
[1778510885356,46.72,80763.07,0.0,-0.99617,0.0,0.79483]
[1778510889380,46.72,80757.99,0.0,-0.99618,0.0,0.79148]
[1778510892401,46.72,80752.33,0.0,-0.9962,0.0,0.78776]
[1778510897436,46.72,80757.43,0.0,-0.99619,0.0,0.79111]
[1778510901465,46.72,80749.76,0.0,-0.99621,0.0,0.78607]
[1778510906501,46.72,80751.01,0.0,-0.99621,0.0,0.78689]
[1778510908513,46.72,80744.63,0.0,-0.99623,0.0,0.78272]
[1778510913548,46.72,80742.35,0.0,-0.99624,0.0,0.78041]
[1778510918582,46.72,80738.94,0.0,-0.99625,0.0,0.7782]
[1778510923618,46.72,80744.46,0.0,-0.99623,0.0,0.78179]
[1778510924625,46.72,80739.1,0.0,-0.99625,0.0,0.7783]
[1778510925632,46.72,80734.15,0.0,-0.99627,0.0,0.77509]
[1778510926639,46.72,80729.98,0.0,-0.99628,0.0,0.7724]
[1778510927651,46.72,80727.31,0.0,-0.99629,0.0,0.77068]
[1778510928653,46.72,80720.35,0.0,-0.99632,0.0,0.76621]
[1778510929661,46.72,80717.05,0.0,-0.99633,0.0,0.7641]
[1778510931680,46.72,80728.5,0.0,-0.99629,0.0,0.77144]
[1778510932681,46.72,80733.82,0.0,-0.99627,0.0,0.77488]
[1778510933690,46.72,80741.02,0.0,-0.99625,0.0,0.77955]
[1778510934699,46.72,80744.79,0.0,-0.99623,0.0,0.782]
[1778510939731,46.72,80750.77,0.0,-0.99621,0.0,0.78591]
[1778510942754,46.72,80743.86,0.0,-0.99624,0.0,0.7814]
[1778510947792,46.72,80747.29,0.0,-0.99622,0.0,0.78363]
[1778510952828,46.72,80747.08,0.0,-0.99622,0.0,0.7835]
[1778510957861,46.72,80746.75,0.0,-0.99623,0.0,0.78328]
[1778510959875,46.72,80739.03,0.0,-0.99625,0.0,0.77825]
[1778510960882,46.72,80735.24,0.0,-0.99627,0.0,0.7758]
[1778510961890,46.72,80735.24,0.0,-0.99627,0.0,0.7758]
[1778510964911,46.72,80728.06,0.0,-0.99629,0.0,0.77116]
[1778510965917,46.72,80724.36,0.0,-0.9963,0.0,0.76878]
[1778510967931,46.72,80726.31,0.0,-0.9963,0.0,0.77003]
[1778510972966,46.72,80730.99,0.0,-0.99628,0.0,0.77223]
[1778510973973,46.72,80732.28,0.0,-0.99628,0.0,0.77307]
[1778510979008,46.72,80732.24,0.0,-0.99628,0.0,0.77304]
[1778510981025,46.72,80726.55,0.0,-0.9963,0.0,0.76937]
[1778510982819,46.72,80733.31,0.0,-0.99628,0.0,0.77373]
[1778510983039,46.72,80735.0,0.0,-0.99627,0.0,0.77482]
[1778510988075,46.72,80735.94,0.0,-0.99627,0.0,0.77543]
[1778510992888,46.72,80741.36,0.0,-0.99625,0.0,0.77895]
[1778510997150,46.72,80749.36,0.0,-0.99622,0.0,0.78416]
[1778510999163,46.72,80754.25,0.0,-0.9962,0.0,0.78736]
[1778511004199,46.72,80761.82,0.0,-0.99618,0.0,0.79234]
[1778511009237,46.72,80759.46,0.0,-0.99619,0.0,0.79078]
[1778511010245,46.72,80752.32,0.0,-0.99621,0.0,0.78609]
[1778511015279,46.72,80751.05,0.0,-0.99622,0.0,0.78526]
[1778511018300,46.72,80756.39,0.0,-0.9962,0.0,0.78876]
[1778511023335,46.72,80755.55,0.0,-0.9962,0.0,0.78821]
[1778511028371,46.72,80750.78,0.0,-0.99622,0.0,0.78509]
[1778511033409,46.72,80747.87,0.0,-0.99623,0.0,0.78236]
[1778511038443,46.72,80748.2,0.0,-0.99623,0.0,0.78257]
[1778511043478,46.72,80748.77,0.0,-0.99623,0.0,0.78295]
[1778511048515,46.72,80749.66,0.0,-0.99622,0.0,0.78353]
[1778511049520,46.72,80760.92,0.0,-0.99618,0.0,0.79091]
[1778511050527,46.72,80767.37,0.0,-0.99616,0.0,0.79517]
[1778511055562,46.72,80766.71,0.0,-0.99616,0.0,0.79473]
[1778511060600,46.72,80758.94,0.0,-0.99619,0.0,0.78961]
[1778511062622,46.72,80776.36,0.0,-0.99613,0.0,0.80113]
[1778511063626,46.72,80783.63,0.0,-0.9961,0.0,0.80598]
[1778511064633,46.72,80792.17,0.0,-0.99607,0.0,0.81171]
[1778511065640,46.72,80807.17,0.0,-0.99602,0.0,0.82185]
[1778511066669,46.72,80814.89,0.0,-0.99599,0.0,0.82712]
[1778511067655,46.72,80825.24,0.0,-0.99595,0.0,0.83422]
[1778511069668,46.72,80831.1,0.0,-0.99593,0.0,0.83826]
[1778511070676,46.72,80820.19,0.0,-0.99597,0.0,0.83075]
[1778511073698,46.72,80808.18,0.0,-0.99602,0.0,0.82254]
[1778511074716,46.72,80801.52,0.0,-0.99604,0.0,0.81802]
[1778511075713,46.72,80790.7,0.0,-0.99608,0.0,0.81072]
[1778511076718,46.72,80782.89,0.0,-0.99611,0.0,0.80548]
[1778511080748,46.72,80777.88,0.0,-0.99613,0.0,0.80214]
[1778511085784,46.72,80785.4,0.0,-0.9961,0.0,0.80716]
[1778511086791,46.72,80790.07,0.0,-0.99608,0.0,0.8103]
[1778511087802,46.72,80790.86,0.0,-0.99608,0.0,0.81083]
[1778511092834,46.72,80789.28,0.0,-0.99609,0.0,0.80892]
[1778511093841,46.72,80803.19,0.0,-0.99604,0.0,0.8183]
[1778511094853,46.72,80808.12,0.0,-0.99602,0.0,0.82164]
[1778511095857,46.72,80807.01,0.0,-0.99602,0.0,0.82089]
[1778511100890,46.72,80803.41,0.0,-0.99604,0.0,0.81845]
[1778511102904,46.72,80808.61,0.0,-0.99602,0.0,0.82198]
[1778511107941,46.72,80803.59,0.0,-0.99604,0.0,0.81857]
[1778511111968,46.72,80809.79,0.0,-0.99601,0.0,0.82278]
[1778511112976,46.72,80825.05,0.0,-0.99596,0.0,0.83322]
[1778511113983,46.72,80829.77,0.0,-0.99594,0.0,0.83648]
[1778511115997,46.72,80837.54,0.0,-0.99591,0.0,0.84185]
[1778511117004,46.72,80843.9,0.0,-0.99589,0.0,0.84628]
[1778511118014,46.72,80843.94,0.0,-0.99589,0.0,0.84631]
[1778511123051,46.72,80843.92,0.0,-0.99589,0.0,0.84629]
[1778511125065,46.72,80849.66,0.0,-0.99587,0.0,0.8503]
[1778511126073,46.72,80853.71,0.0,-0.99585,0.0,0.85314]
[1778511127080,46.72,80852.83,0.0,-0.99586,0.0,0.85252]
[1778511128087,46.72,80847.83,0.0,-0.99587,0.0,0.84902]
[1778511130101,46.72,80845.05,0.0,-0.99589,0.0,0.84708]
[1778511134129,46.72,80837.42,0.0,-0.99591,0.0,0.84177]
[1778511136144,46.72,80831.04,0.0,-0.99594,0.0,0.83735]
[1778511138160,46.72,80827.02,0.0,-0.99595,0.0,0.83458]
[1778511140171,46.72,80835.0,0.0,-0.99592,0.0,0.84009]
[1778511141178,46.72,80845.14,0.0,-0.99588,0.0,0.84714]
[1778511142187,46.72,80843.14,0.0,-0.99589,0.0,0.84575]
[1778511147220,46.72,80840.5,0.0,-0.9959,0.0,0.84391]
[1778511148227,46.72,80846.49,0.0,-0.99588,0.0,0.84809]
[1778511154044,46.72,80846.41,0.0,-0.99588,0.0,0.84715]
[1778511154270,46.72,80846.41,0.0,-0.99588,0.0,0.84715]
[1778511156283,46.72,80840.91,0.0,-0.9959,0.0,0.84332]
[1778511159303,46.72,80850.58,0.0,-0.99587,0.0,0.85007]
[1778511164339,46.72,80848.97,0.0,-0.99587,0.0,0.84894]
[1778511169374,46.72,80846.1,0.0,-0.99589,0.0,0.84694]
[1778511171389,46.72,80851.48,0.0,-0.99587,0.0,0.8507]
[1778511174184,46.72,80845.17,0.0,-0.99589,0.0,0.84629]
[1778511179444,46.72,80845.06,0.0,-0.99589,0.0,0.84621]
[1778511183474,46.72,80856.88,0.0,-0.99584,0.0,0.85449]
[1778511185487,46.72,80866.21,0.0,-0.99581,0.0,0.86107]
[1778511189516,46.72,80860.9,0.0,-0.99583,0.0,0.85732]
[1778511193553,46.72,80867.74,0.0,-0.9958,0.0,0.86215]
[1778511194558,46.72,80892.15,0.0,-0.99571,0.0,0.87958]
[1778511195565,46.72,80899.89,0.0,-0.99568,0.0,0.88517]
[1778511200602,46.72,80900.78,0.0,-0.99568,0.0,0.88582]
[1778511205635,46.72,80903.09,0.0,-0.99567,0.0,0.88749]
[1778511210689,46.72,80888.59,0.0,-0.99572,0.0,0.87702]
[1778511211683,46.72,80899.78,0.0,-0.99569,0.0,0.88419]
[1778511212688,46.72,80899.78,0.0,-0.99569,0.0,0.88419]
[1778511216717,46.72,80892.63,0.0,-0.99571,0.0,0.87903]
[1778511218735,46.72,80898.84,0.0,-0.99569,0.0,0.88351]
[1778511219741,46.72,80903.88,0.0,-0.99567,0.0,0.88716]
[1778511220748,46.72,80920.59,0.0,-0.9956,0.0,0.89935]
[1778511221755,46.72,80925.9,0.0,-0.99558,0.0,0.90326]
[1778511223771,46.72,80921.8,0.0,-0.9956,0.0,0.90024]
[1778511228808,46.72,80922.34,0.0,-0.9956,0.0,0.90064]
[1778511232834,46.72,80933.34,0.0,-0.99555,0.0,0.90875]
[1778511235857,46.72,80924.1,0.0,-0.99559,0.0,0.90193]
[1778511236862,46.72,80912.41,0.0,-0.99564,0.0,0.89337]
[1778511238876,46.72,80906.49,0.0,-0.99566,0.0,0.88905]
[1778511239882,46.72,80898.31,0.0,-0.99569,0.0,0.88312]
[1778511240891,46.72,80892.83,0.0,-0.99571,0.0,0.87917]
[1778511243912,46.72,80884.19,0.0,-0.99575,0.0,0.87297]
[1778511245925,46.72,80876.63,0.0,-0.99577,0.0,0.86757]
[1778511250960,46.72,80873.0,0.0,-0.99579,0.0,0.86499]
[1778511255996,46.72,80867.85,0.0,-0.99581,0.0,0.86134]
[1778511257002,46.72,80859.31,0.0,-0.99584,0.0,0.85531]
[1778511258009,46.72,80863.86,0.0,-0.99582,0.0,0.85852]
[1778511260026,46.72,80870.29,0.0,-0.9958,0.0,0.86307]
[1778511263047,46.72,80860.85,0.0,-0.99583,0.0,0.8564]
[1778511266068,46.72,80856.74,0.0,-0.99585,0.0,0.8535]
[1778511271104,46.72,80852.42,0.0,-0.99587,0.0,0.8496]
[1778511274124,46.72,80847.1,0.0,-0.99589,0.0,0.84588]
[1778511279159,46.72,80844.68,0.0,-0.9959,0.0,0.8442]
[1778511283187,46.72,80841.95,0.0,-0.99591,0.0,0.8423]
[1778511284195,46.72,80841.29,0.0,-0.99591,0.0,0.84184]
[1778511289234,46.72,80841.08,0.0,-0.99591,0.0,0.84169]
[1778511291243,46.72,80854.02,0.0,-0.99586,0.0,0.85072]
[1778511292251,46.72,80861.86,0.0,-0.99583,0.0,0.85622]
[1778511293257,46.72,80864.98,0.0,-0.99582,0.0,0.85842]
[1778511294265,46.72,80859.87,0.0,-0.99584,0.0,0.85482]
[1778511295273,46.72,80857.63,0.0,-0.99585,0.0,0.85325]
[1778511298294,46.72,80864.59,0.0,-0.99582,0.0,0.85815]
[1778511299301,46.72,80870.6,0.0,-0.9958,0.0,0.8624]
[1778511300312,46.72,80873.23,0.0,-0.99579,0.0,0.86426]
[1778511304335,46.72,80867.18,0.0,-0.99581,0.0,0.85998]
[1778511306350,46.72,80872.52,0.0,-0.99579,0.0,0.86376]
[1778511308367,46.72,80880.31,0.0,-0.99576,0.0,0.8693]
[1778511309371,46.72,80880.55,0.0,-0.99576,0.0,0.86947]
[1778511315230,46.72,80883.83,0.0,-0.99575,0.0,0.87181]
[1778511319464,46.72,80900.55,0.0,-0.99569,0.0,0.88384]
[1778511321465,46.72,80908.65,0.0,-0.99565,0.0,0.88972]
[1778511322474,46.72,80903.28,0.0,-0.99568,0.0,0.88582]
[1778511323479,46.72,80900.14,0.0,-0.99569,0.0,0.88354]
[1778511325303,46.72,80893.76,0.0,-0.99571,0.0,0.87894]
[1778511327507,46.72,80890.23,0.0,-0.99573,0.0,0.8764]
[1778511332546,46.72,80899.69,0.0,-0.99569,0.0,0.88231]
[1778511333549,46.72,80906.99,0.0,-0.99567,0.0,0.8876]
[1778511338585,46.72,80907.22,0.0,-0.99566,0.0,0.88777]
[1778511343620,46.72,80911.26,0.0,-0.99565,0.0,0.8907]
[1778511344626,46.72,80918.1,0.0,-0.99562,0.0,0.8957]
[1778511346640,46.72,80912.99,0.0,-0.99564,0.0,0.89196]
[1778511348654,46.72,80918.08,0.0,-0.99562,0.0,0.89568]
[1778511352682,46.72,80922.19,0.0,-0.99561,0.0,0.89869]
[1778511355703,46.72,80916.79,0.0,-0.99563,0.0,0.89474]
[1778511359731,46.72,80911.37,0.0,-0.99565,0.0,0.89078]
[1778511362752,46.72,80918.48,0.0,-0.99562,0.0,0.89598]
[1778511364766,46.72,80910.6,0.0,-0.99565,0.0,0.89022]
[1778511365772,46.72,80905.1,0.0,-0.99567,0.0,0.88623]
[1778511366782,46.72,80899.25,0.0,-0.9957,0.0,0.88199]
[1778511368795,46.72,80895.45,0.0,-0.99571,0.0,0.87925]
[1778511369802,46.72,80901.22,0.0,-0.99569,0.0,0.88342]
[1778511373831,46.72,80912.48,0.0,-0.99564,0.0,0.89159]
[1778511374841,46.72,80920.18,0.0,-0.99561,0.0,0.89722]
[1778511376852,46.72,80914.94,0.0,-0.99563,0.0,0.89339]
[1778511380882,46.72,80909.19,0.0,-0.99566,0.0,0.8892]
[1778511383901,46.72,80903.14,0.0,-0.99568,0.0,0.88481]
[1778511388936,46.72,80904.55,0.0,-0.99568,0.0,0.88583]
[1778511391957,46.72,80898.61,0.0,-0.9957,0.0,0.88063]
[1778511394985,46.72,80868.06,0.0,-0.99582,0.0,0.85882]
[1778511396997,46.72,80850.65,0.0,-0.99589,0.0,0.8466]
[1778511402031,46.72,80849.99,0.0,-0.99589,0.0,0.84614]
[1778511404047,46.72,80855.96,0.0,-0.99587,0.0,0.85031]
[1778511407067,46.72,80857.43,0.0,-0.99586,0.0,0.85134]
[1778511412102,46.72,80861.56,0.0,-0.99584,0.0,0.85424]
[1778511415122,46.72,80870.25,0.0,-0.99581,0.0,0.86037]
[1778511416129,46.72,80873.67,0.0,-0.9958,0.0,0.86279]
[1778511418143,46.72,80879.63,0.0,-0.99578,0.0,0.86703]
[1778511419150,46.72,80874.6,0.0,-0.99579,0.0,0.86345]
[1778511420159,46.72,80878.01,0.0,-0.99578,0.0,0.86587]
[1778511422172,46.72,80880.15,0.0,-0.99577,0.0,0.8674]
[1778511427207,46.72,80883.03,0.0,-0.99576,0.0,0.86945]
[1778511432275,46.72,80878.38,0.0,-0.99578,0.0,0.86614]
[1778511434274,46.72,80883.66,0.0,-0.99576,0.0,0.8699]
[1778511439309,46.72,80880.09,0.0,-0.99577,0.0,0.86735]
[1778511441323,46.72,80874.6,0.0,-0.99579,0.0,0.86345]
[1778511446357,46.72,80874.4,0.0,-0.9958,0.0,0.86331]
[1778511451391,46.72,80876.38,0.0,-0.99579,0.0,0.86382]
[1778511456427,46.72,80880.21,0.0,-0.99578,0.0,0.86655]
[1778511460455,46.72,80886.37,0.0,-0.99575,0.0,0.87094]
[1778511461462,46.72,80889.82,0.0,-0.99574,0.0,0.87341]
[1778511463476,46.72,80886.4,0.0,-0.99575,0.0,0.87096]
[1778511464483,46.72,80885.47,0.0,-0.99576,0.0,0.8703]
[1778511469519,46.72,80883.6,0.0,-0.99576,0.0,0.86896]
[1778511474553,46.72,80882.33,0.0,-0.99577,0.0,0.86806]
[1778511477574,46.72,80885.74,0.0,-0.99576,0.0,0.87049]
[1778511478581,46.72,80890.76,0.0,-0.99574,0.0,0.87408]
[1778511479588,46.72,80891.23,0.0,-0.99574,0.0,0.87442]
[1778511481602,46.72,80898.94,0.0,-0.99571,0.0,0.87996]
[1778511482609,46.72,80900.75,0.0,-0.9957,0.0,0.88127]
[1778511484623,46.72,80895.51,0.0,-0.99572,0.0,0.87749]
[1778511487645,46.72,80900.6,0.0,-0.9957,0.0,0.88116]
[1778511489659,46.72,80905.83,0.0,-0.99568,0.0,0.88494]
[1778511492679,46.72,80909.66,0.0,-0.99566,0.0,0.88772]
[1778511493689,46.72,80904.5,0.0,-0.99568,0.0,0.88398]
[1778511494693,46.72,80900.39,0.0,-0.9957,0.0,0.88101]
[1778511499728,46.72,80903.08,0.0,-0.99569,0.0,0.88295]
[1778511503757,46.72,80910.01,0.0,-0.99566,0.0,0.88797]
[1778511507785,46.72,80919.57,0.0,-0.99562,0.0,0.89494]
[1778511508792,46.72,80922.29,0.0,-0.99561,0.0,0.89693]
[1778511510806,46.72,80925.75,0.0,-0.9956,0.0,0.89947]
[1778511515841,46.72,80932.37,0.0,-0.99558,0.0,0.90342]
[1778511518862,46.72,80942.25,0.0,-0.99554,0.0,0.91073]
[1778511519872,46.72,80943.53,0.0,-0.99553,0.0,0.91168]
[1778511523902,46.72,80950.23,0.0,-0.99551,0.0,0.91667]
[1778511525912,46.72,80955.2,0.0,-0.99549,0.0,0.92038]
[1778511530950,46.72,80957.42,0.0,-0.99548,0.0,0.92205]
[1778511533968,46.72,80951.87,0.0,-0.9955,0.0,0.91789]
[1778511539003,46.72,80950.21,0.0,-0.99551,0.0,0.91665]
[1778511543032,46.72,80957.52,0.0,-0.99548,0.0,0.92212]
[1778511544039,46.72,80965.79,0.0,-0.99544,0.0,0.92834]
[1778511545047,46.72,80966.93,0.0,-0.99544,0.0,0.9292]
[1778511548068,46.72,80961.08,0.0,-0.99546,0.0,0.9248]
[1778511551088,46.72,80952.87,0.0,-0.9955,0.0,0.91864]
[1778511552096,46.72,80949.33,0.0,-0.99551,0.0,0.916]
[1778511555117,46.72,80932.99,0.0,-0.99558,0.0,0.90388]
[1778511556123,46.72,80924.5,0.0,-0.99561,0.0,0.89764]
[1778511557130,46.72,80924.5,0.0,-0.99561,0.0,0.89764]
[1778511558138,46.72,80919.5,0.0,-0.99563,0.0,0.89398]
[1778511559161,46.72,80916.7,0.0,-0.99564,0.0,0.89193]
[1778511561172,46.72,80908.64,0.0,-0.99567,0.0,0.88607]
[1778511564193,46.72,80903.89,0.0,-0.99569,0.0,0.88263]
[1778511569228,46.72,80905.68,0.0,-0.99568,0.0,0.88393]
[1778511573260,46.72,80911.93,0.0,-0.99566,0.0,0.88755]
[1778511574263,46.72,80915.95,0.0,-0.99565,0.0,0.89047]
[1778511578292,46.72,80921.81,0.0,-0.99562,0.0,0.89475]
[1778511580308,46.72,80916.71,0.0,-0.99564,0.0,0.89103]
[1778511582320,46.72,80915.3,0.0,-0.99565,0.0,0.89]
[1778511586349,46.72,80922.69,0.0,-0.99562,0.0,0.89539]
[1778511588363,46.72,80929.68,0.0,-0.99559,0.0,0.90052]
[1778511589369,46.72,80934.47,0.0,-0.99557,0.0,0.90405]
[1778511591385,46.72,80942.04,0.0,-0.99554,0.0,0.90965]
[1778511596420,46.72,80940.79,0.0,-0.99555,0.0,0.90872]
[1778511601458,46.72,80938.07,0.0,-0.99556,0.0,0.90671]
[1778511602463,46.72,80947.66,0.0,-0.99552,0.0,0.91382]
[1778511603477,46.72,80952.02,0.0,-0.9955,0.0,0.91707]
[1778511604476,46.72,80948.02,0.0,-0.99552,0.0,0.91409]
[1778511605483,46.72,80938.82,0.0,-0.99556,0.0,0.90726]
[1778511606490,46.72,80937.98,0.0,-0.99556,0.0,0.90664]
[1778511609512,46.72,80932.89,0.0,-0.99558,0.0,0.90288]
[1778511610518,46.72,80932.16,0.0,-0.99558,0.0,0.90235]
[1778511614548,46.72,80926.32,0.0,-0.99561,0.0,0.89805]
[1778511616560,46.72,80918.43,0.0,-0.99564,0.0,0.89228]
[1778511617599,46.72,80912.51,0.0,-0.99566,0.0,0.88797]
[1778511619582,46.72,80919.32,0.0,-0.99563,0.0,0.89293]
[1778511620591,46.72,80921.44,0.0,-0.99563,0.0,0.89448]
[1778511625626,46.72,80921.13,0.0,-0.99563,0.0,0.89425]
[1778511630660,46.72,80915.4,0.0,-0.99565,0.0,0.89007]
[1778511632674,46.72,80909.77,0.0,-0.99568,0.0,0.88507]
[1778511634691,46.72,80903.27,0.0,-0.9957,0.0,0.88037]
[1778511637709,46.72,80904.22,0.0,-0.9957,0.0,0.88106]
[1778511639727,46.72,80908.11,0.0,-0.99568,0.0,0.88387]
[1778511643756,46.72,80901.98,0.0,-0.99571,0.0,0.87944]
[1778511647588,46.72,80896.85,0.0,-0.99573,0.0,0.87575]
[1778511651807,46.72,80890.99,0.0,-0.99575,0.0,0.87155]
[1778511657658,46.72,80887.06,0.0,-0.99576,0.0,0.86874]
[1778511661878,46.72,80881.86,0.0,-0.99578,0.0,0.86504]
[1778511664899,46.72,80875.51,0.0,-0.99581,0.0,0.86054]
[1778511669934,46.72,80877.55,0.0,-0.9958,0.0,0.86198]
[1778511672956,46.72,80884.9,0.0,-0.99577,0.0,0.86721]
[1778511677992,46.72,80878.19,0.0,-0.9958,0.0,0.86244]
[1778511680024,46.72,80873.28,0.0,-0.99582,0.0,0.85896]
[1778511684043,46.72,80866.99,0.0,-0.99584,0.0,0.85453]
[1778511685047,46.72,80860.91,0.0,-0.99586,0.0,0.85026]
[1778511686049,46.72,80852.26,0.0,-0.9959,0.0,0.84422]
[1778511687056,46.72,80843.87,0.0,-0.99593,0.0,0.83839]
[1778511689073,46.72,80838.06,0.0,-0.99595,0.0,0.83438]
[1778511692093,46.72,80847.79,0.0,-0.99592,0.0,0.84024]
[1778511693100,46.72,80852.77,0.0,-0.9959,0.0,0.8437]
[1778511694107,46.72,80858.32,0.0,-0.99588,0.0,0.84757]
[1778511699142,46.72,80860.8,0.0,-0.99587,0.0,0.8493]
[1778511701157,46.72,80843.82,0.0,-0.99593,0.0,0.83749]
[1778511702164,46.72,80837.85,0.0,-0.99595,0.0,0.83337]
[1778511707199,46.72,80833.33,0.0,-0.99597,0.0,0.83026]
[1778511710220,46.72,80841.92,0.0,-0.99594,0.0,0.83617]
[1778511714247,46.72,80834.92,0.0,-0.99596,0.0,0.83135]
[1778511719285,46.72,80836.97,0.0,-0.99596,0.0,0.83276]
[1778511720290,46.72,80832.02,0.0,-0.99597,0.0,0.82936]
[1778511721296,46.72,80824.09,0.0,-0.996,0.0,0.82393]
[1778511726332,46.72,80825.38,0.0,-0.996,0.0,0.82481]
[1778511731367,46.72,80823.06,0.0,-0.99601,0.0,0.82323]
[1778511736401,46.72,80818.13,0.0,-0.99603,0.0,0.81988]
[1778511739422,46.72,80823.75,0.0,-0.996,0.0,0.8237]
[1778511744457,46.72,80823.22,0.0,-0.99601,0.0,0.82334]
[1778511749492,46.72,80822.29,0.0,-0.99601,0.0,0.82271]
[1778511754527,46.72,80816.72,0.0,-0.99603,0.0,0.81806]
[1778511755535,46.72,80816.08,0.0,-0.99604,0.0,0.81763]
[1778511760569,46.72,80817.2,0.0,-0.99603,0.0,0.81839]
[1778511765608,46.72,80831.71,0.0,-0.99598,0.0,0.82828]
[1778511767623,46.72,80832.15,0.0,-0.99598,0.0,0.82858]
[1778511769636,46.72,80838.12,0.0,-0.99596,0.0,0.83268]
[1778511771652,46.72,80841.99,0.0,-0.99594,0.0,0.83535]
[1778511773664,46.72,80848.21,0.0,-0.99592,0.0,0.83965]
[1778511778703,46.72,80847.45,0.0,-0.99592,0.0,0.83913]
[1778511783735,46.72,80850.84,0.0,-0.99591,0.0,0.84148]
[1778511787766,46.72,80857.33,0.0,-0.99589,0.0,0.846]
[1778511788772,46.72,80863.39,0.0,-0.99586,0.0,0.85023]
[1778511789779,46.72,80871.0,0.0,-0.99583,0.0,0.85558]
[1778511790787,46.72,80874.35,0.0,-0.99582,0.0,0.85794]
[1778511792800,46.72,80866.93,0.0,-0.99585,0.0,0.85272]
[1778511793807,46.72,80860.21,0.0,-0.99587,0.0,0.84801]
[1778511794819,46.72,80857.25,0.0,-0.99589,0.0,0.84594]
[1778511796828,46.72,80849.51,0.0,-0.99591,0.0,0.84056]
[1778511799851,46.72,80857.04,0.0,-0.99589,0.0,0.84579]
[1778511800856,46.72,80861.15,0.0,-0.99587,0.0,0.84867]
[1778511802877,46.72,80870.65,0.0,-0.99584,0.0,0.85533]
[1778511803877,46.72,80872.79,0.0,-0.99583,0.0,0.85684]
[1778511808912,46.72,80872.06,0.0,-0.99583,0.0,0.85633]
[1778511813951,46.72,80869.86,0.0,-0.99584,0.0,0.85389]
[1778511814954,46.72,80863.35,0.0,-0.99587,0.0,0.84932]
[1778511815961,46.72,80858.45,0.0,-0.99589,0.0,0.8459]
[1778511818796,46.72,80846.91,0.0,-0.99593,0.0,0.83788]
[1778511818982,46.72,80846.91,0.0,-0.99593,0.0,0.83788]
[1778511820996,46.72,80840.75,0.0,-0.99595,0.0,0.83363]
[1778511826035,46.72,80839.56,0.0,-0.99596,0.0,0.83281]
[1778511828866,46.72,80828.06,0.0,-0.996,0.0,0.82492]
[1778511829057,46.72,80828.06,0.0,-0.996,0.0,0.82492]
[1778511830065,46.72,80832.86,0.0,-0.99598,0.0,0.82821]
[1778511832079,46.72,80843.34,0.0,-0.99594,0.0,0.83541]
[1778511837113,46.72,80846.8,0.0,-0.99593,0.0,0.83781]
[1778511841141,46.72,80852.45,0.0,-0.99591,0.0,0.84172]
[1778511846176,46.72,80847.18,0.0,-0.99593,0.0,0.83807]
[1778511848192,46.72,80853.16,0.0,-0.9959,0.0,0.84222]
[1778511849199,46.72,80858.81,0.0,-0.99588,0.0,0.84615]
[1778511850206,46.72,80864.13,0.0,-0.99586,0.0,0.84987]
[1778511854233,46.72,80869.82,0.0,-0.99584,0.0,0.85386]
[1778511856246,46.72,80875.11,0.0,-0.99582,0.0,0.85759]
[1778511861282,46.72,80876.74,0.0,-0.99582,0.0,0.85874]
[1778511866317,46.72,80878.68,0.0,-0.99581,0.0,0.86011]
[1778511870350,46.72,80887.73,0.0,-0.99577,0.0,0.86654]
[1778511872358,46.72,80893.94,0.0,-0.99575,0.0,0.87007]
[1778511875379,46.72,80887.25,0.0,-0.99578,0.0,0.8653]
[1778511878401,46.72,80880.1,0.0,-0.99581,0.0,0.86023]
[1778511883435,46.72,80879.75,0.0,-0.99581,0.0,0.85998]
[1778511886458,46.72,80889.17,0.0,-0.99577,0.0,0.86667]
[1778511888470,46.72,80894.13,0.0,-0.99575,0.0,0.87021]
[1778511893505,46.72,80890.83,0.0,-0.99577,0.0,0.86785]
[1778511898540,46.72,80891.42,0.0,-0.99576,0.0,0.86827]
[1778511903577,46.72,80892.37,0.0,-0.99576,0.0,0.86895]
[1778511908612,46.72,80891.48,0.0,-0.99576,0.0,0.86832]
[1778511911642,46.72,80886.27,0.0,-0.99578,0.0,0.86461]
[1778511913647,46.72,80880.5,0.0,-0.99581,0.0,0.86051]
[1778511918684,46.72,80876.01,0.0,-0.99582,0.0,0.85734]
[1778511923717,46.72,80877.28,0.0,-0.99582,0.0,0.85824]
[1778511928753,46.72,80878.75,0.0,-0.99581,0.0,0.85927]
[1778511933789,46.72,80875.63,0.0,-0.99583,0.0,0.85618]
[1778511938824,46.72,80875.48,0.0,-0.99583,0.0,0.85608]
[1778511943858,46.72,80871.84,0.0,-0.99584,0.0,0.85352]
[1778511945873,46.72,80878.62,0.0,-0.99582,0.0,0.85829]
[1778511948894,46.72,80870.07,0.0,-0.99585,0.0,0.85227]
[1778511950910,46.72,80855.43,0.0,-0.9959,0.0,0.84204]
[1778511951915,46.72,80853.1,0.0,-0.99591,0.0,0.84043]
[1778511956952,46.72,80858.97,0.0,-0.99589,0.0,0.84451]
[1778511961987,46.72,80865.17,0.0,-0.99587,0.0,0.84884]
[1778511964000,46.72,80870.56,0.0,-0.99585,0.0,0.85262]
[1778511966013,46.72,80863.79,0.0,-0.99587,0.0,0.84787]
[1778511967023,46.72,80863.55,0.0,-0.99587,0.0,0.8477]
[1778511972056,46.72,80864.29,0.0,-0.99587,0.0,0.84822]
[1778511975077,46.72,80871.59,0.0,-0.99584,0.0,0.85334]
[1778511977091,46.72,80880.02,0.0,-0.99581,0.0,0.85928]
[1778511981119,46.72,80888.02,0.0,-0.99578,0.0,0.86496]
[1778511986154,46.72,80889.93,0.0,-0.99577,0.0,0.86632]
[1778511991196,46.72,80887.43,0.0,-0.99579,0.0,0.86364]
[1778511996224,46.72,80886.5,0.0,-0.99579,0.0,0.86298]
[1778512000071,46.72,80879.91,0.0,-0.99582,0.0,0.85832]
[1778512000252,46.72,80879.91,0.0,-0.99582,0.0,0.85832]
[1778512001260,46.72,80889.02,0.0,-0.99578,0.0,0.86477]
[1778512002265,46.72,80895.6,0.0,-0.99576,0.0,0.86946]
[1778512005288,46.72,80890.36,0.0,-0.99578,0.0,0.86573]
[1778512008309,46.72,80885.78,0.0,-0.99579,0.0,0.86247]
[1778512011331,46.72,80880.51,0.0,-0.99581,0.0,0.85874]
[1778512016365,46.72,80878.25,0.0,-0.99582,0.0,0.85715]
[1778512021400,46.72,80878.11,0.0,-0.99582,0.0,0.85705]
[1778512022407,46.72,80883.13,0.0,-0.9958,0.0,0.86059]
[1778512024422,46.72,80890.09,0.0,-0.99578,0.0,0.86554]
[1778512029456,46.72,80884.84,0.0,-0.9958,0.0,0.86181]
[1778512034499,46.72,80886.19,0.0,-0.99579,0.0,0.86276]
[1778512036510,46.72,80891.08,0.0,-0.99577,0.0,0.86624]
[1778512037516,46.72,80885.54,0.0,-0.9958,0.0,0.8623]
[1778512042551,46.72,80885.93,0.0,-0.99579,0.0,0.86258]
[1778512044566,46.72,80880.78,0.0,-0.99581,0.0,0.85893]
[1778512049600,46.72,80877.81,0.0,-0.99583,0.0,0.85683]
[1778512054636,46.72,80882.02,0.0,-0.99581,0.0,0.85892]
[1778512059670,46.72,80885.84,0.0,-0.9958,0.0,0.86162]
[1778512064705,46.72,80890.18,0.0,-0.99578,0.0,0.86471]
[1778512069744,46.72,80892.7,0.0,-0.99577,0.0,0.8665]
[1778512071755,46.72,80897.86,0.0,-0.99575,0.0,0.87018]
[1778512075783,46.72,80892.73,0.0,-0.99577,0.0,0.86652]
[1778512080818,46.72,80893.0,0.0,-0.99577,0.0,0.86671]
[1778512085853,46.72,80889.87,0.0,-0.99578,0.0,0.86449]
[1778512090888,46.72,80888.45,0.0,-0.99579,0.0,0.86348]
[1778512095922,46.72,80886.46,0.0,-0.9958,0.0,0.86206]
[1778512100957,46.72,80885.63,0.0,-0.9958,0.0,0.86148]
[1778512102972,46.72,80877.95,0.0,-0.99583,0.0,0.85605]
[1778512103984,46.72,80872.27,0.0,-0.99585,0.0,0.85205]
[1778512104989,46.72,80872.27,0.0,-0.99585,0.0,0.85205]
[1778512110023,46.72,80875.88,0.0,-0.99584,0.0,0.85459]
[1778512114051,46.72,80883.43,0.0,-0.99581,0.0,0.85903]
[1778512119085,46.72,80890.42,0.0,-0.99579,0.0,0.86398]
[1778512120092,46.72,80893.02,0.0,-0.99578,0.0,0.86583]
[1778512124120,46.72,80895.15,0.0,-0.99577,0.0,0.86735]
[1778512126139,46.72,80902.39,0.0,-0.99574,0.0,0.87252]
[1778512129155,46.72,80906.18,0.0,-0.99573,0.0,0.87524]
[1778512132176,46.72,80896.72,0.0,-0.99576,0.0,0.86847]
[1778512133183,46.72,80890.99,0.0,-0.99578,0.0,0.86439]
[1778512134191,46.72,80887.28,0.0,-0.9958,0.0,0.86175]
[1778512137211,46.72,80885.98,0.0,-0.9958,0.0,0.86083]
[1778512142253,46.72,80882.49,0.0,-0.99582,0.0,0.85836]
[1778512147287,46.72,80884.17,0.0,-0.99581,0.0,0.85955]
[1778512152321,46.72,80886.67,0.0,-0.9958,0.0,0.86132]
[1778512157357,46.72,80881.84,0.0,-0.99582,0.0,0.8579]
[1778512162392,46.72,80879.74,0.0,-0.99583,0.0,0.85642]
[1778512167430,46.72,80880.74,0.0,-0.99582,0.0,0.85713]
[1778512171268,46.72,80872.87,0.0,-0.99586,0.0,0.8507]
[1778512176490,46.72,80871.39,0.0,-0.99586,0.0,0.84967]
[1778512179516,46.72,80878.74,0.0,-0.99583,0.0,0.85483]
[1778512184546,46.72,80878.02,0.0,-0.99584,0.0,0.85432]
[1778512189580,46.72,80882.6,0.0,-0.99582,0.0,0.85755]
[1778512194618,46.72,80882.4,0.0,-0.99582,0.0,0.85741]
[1778512199652,46.72,80882.81,0.0,-0.99582,0.0,0.8577]
[1778512202673,46.72,80889.24,0.0,-0.99579,0.0,0.86225]
[1778512206703,46.72,80872.56,0.0,-0.99586,0.0,0.85049]
[1778512207708,46.72,80864.56,0.0,-0.99589,0.0,0.84489]
[1778512212743,46.72,80866.09,0.0,-0.99588,0.0,0.84596]
[1778512217778,46.72,80867.09,0.0,-0.99588,0.0,0.84666]
[1778512222813,46.72,80866.73,0.0,-0.99588,0.0,0.84641]
[1778512227848,46.72,80867.44,0.0,-0.99588,0.0,0.8469]
[1778512232883,46.72,80857.16,0.0,-0.99592,0.0,0.83887]
[1778512233890,46.72,80848.93,0.0,-0.99595,0.0,0.83318]
[1778512238925,46.72,80851.44,0.0,-0.99594,0.0,0.83491]
[1778512241947,46.72,80843.07,0.0,-0.99597,0.0,0.82915]
[1778512246982,46.72,80846.16,0.0,-0.99596,0.0,0.83127]
[1778512250001,46.72,80842.16,0.0,-0.99597,0.0,0.82853]
[1778512251009,46.72,80835.45,0.0,-0.996,0.0,0.82393]
[1778512252017,46.72,80845.81,0.0,-0.99596,0.0,0.83103]
[1778512257052,46.72,80849.54,0.0,-0.99595,0.0,0.8336]
[1778512262087,46.72,80852.58,0.0,-0.99594,0.0,0.8357]
[1778512265108,46.72,80857.75,0.0,-0.99592,0.0,0.83928]
[1778512266115,46.72,80868.29,0.0,-0.99588,0.0,0.84662]
[1778512267122,46.72,80867.83,0.0,-0.99588,0.0,0.84629]
[1778512270145,46.72,80874.04,0.0,-0.99586,0.0,0.85064]
[1778512272157,46.72,80883.89,0.0,-0.99582,0.0,0.85757]
[1778512275186,46.72,80884.28,0.0,-0.99582,0.0,0.85785]
[1778512277198,46.72,80891.71,0.0,-0.99579,0.0,0.86311]
[1778512278204,46.72,80892.03,0.0,-0.99579,0.0,0.86334]
[1778512283238,46.72,80891.01,0.0,-0.99579,0.0,0.86262]
[1778512288272,46.72,80896.54,0.0,-0.99577,0.0,0.86655]
[1778512289280,46.72,80897.22,0.0,-0.99577,0.0,0.86703]
[1778512293308,46.72,80902.72,0.0,-0.99575,0.0,0.87006]
[1778512294315,46.72,80906.37,0.0,-0.99574,0.0,0.87268]
[1778512297336,46.72,80912.91,0.0,-0.99571,0.0,0.87737]
[1778512302372,46.72,80913.47,0.0,-0.99571,0.0,0.87778]
[1778512304387,46.72,80927.52,0.0,-0.99565,0.0,0.88795]
[1778512305398,46.72,80937.66,0.0,-0.99562,0.0,0.89535]
[1778512306403,46.72,80943.13,0.0,-0.99559,0.0,0.89936]
[1778512307410,46.72,80942.22,0.0,-0.9956,0.0,0.8987]
[1778512312446,46.72,80943.08,0.0,-0.99559,0.0,0.89933]
[1778512317481,46.72,80944.15,0.0,-0.99559,0.0,0.90011]
[1778512320504,46.72,80956.29,0.0,-0.99554,0.0,0.90909]
[1778512322356,46.72,80961.76,0.0,-0.99552,0.0,0.91315]
[1778512323547,46.72,80978.32,0.0,-0.99545,0.0,0.92556]
[1778512324554,46.72,80977.22,0.0,-0.99546,0.0,0.92473]
[1778512326567,46.72,80969.52,0.0,-0.99549,0.0,0.91895]
[1778512327575,46.72,80960.14,0.0,-0.99553,0.0,0.91195]
[1778512328584,46.72,80959.59,0.0,-0.99553,0.0,0.91154]
[1778512333616,46.72,80958.53,0.0,-0.99553,0.0,0.91075]
[1778512335633,46.72,80951.34,0.0,-0.99556,0.0,0.90542]
[1778512336658,46.72,80944.21,0.0,-0.99559,0.0,0.90016]
[1778512337646,46.72,80943.58,0.0,-0.99559,0.0,0.8997]
[1778512339658,46.72,80944.59,0.0,-0.99559,0.0,0.90044]
[1778512340666,46.72,80957.29,0.0,-0.99554,0.0,0.90983]
[1778512342499,46.72,80951.32,0.0,-0.99556,0.0,0.9054]
[1778512343690,46.72,80945.94,0.0,-0.99558,0.0,0.90143]
[1778512344694,46.72,80954.61,0.0,-0.99555,0.0,0.90784]
[1778512345701,46.72,80968.11,0.0,-0.99549,0.0,0.91789]
[1778512346708,46.72,80970.62,0.0,-0.99548,0.0,0.91977]
[1778512349729,46.72,80965.3,0.0,-0.9955,0.0,0.91579]
[1778512350736,46.72,80956.19,0.0,-0.99554,0.0,0.90901]
[1778512351744,46.72,80951.61,0.0,-0.99556,0.0,0.90469]
[1778512352755,46.72,80952.4,0.0,-0.99556,0.0,0.90528]
[1778512357789,46.72,80951.27,0.0,-0.99557,0.0,0.90444]
[1778512362824,46.72,80956.99,0.0,-0.99554,0.0,0.90868]
[1778512364838,46.72,80958.35,0.0,-0.99554,0.0,0.90969]
[1778512368867,46.72,80966.61,0.0,-0.9955,0.0,0.91584]
[1778512370882,46.72,80968.14,0.0,-0.9955,0.0,0.91698]
[1778512375915,46.72,80970.86,0.0,-0.99549,0.0,0.91901]
[1778512378936,46.72,80964.71,0.0,-0.99551,0.0,0.91442]
[1778512382965,46.72,80969.81,0.0,-0.99549,0.0,0.91823]
[1778512383973,46.72,80975.97,0.0,-0.99547,0.0,0.92285]
[1778512385985,46.72,80980.56,0.0,-0.99545,0.0,0.9263]
[1778512390013,46.72,80984.56,0.0,-0.99543,0.0,0.92932]
[1778512395049,46.72,80991.88,0.0,-0.9954,0.0,0.93487]
[1778512400083,46.72,80994.73,0.0,-0.99539,0.0,0.93704]
[1778512405118,46.72,81001.52,0.0,-0.99536,0.0,0.94222]
[1778512407132,46.72,81007.14,0.0,-0.99534,0.0,0.94652]
[1778512412168,46.72,81019.02,0.0,-0.99529,0.0,0.95472]
[1778512413176,46.72,81025.5,0.0,-0.99526,0.0,0.95974]
[1778512418219,46.72,81025.21,0.0,-0.99527,0.0,0.95951]
[1778512421232,46.72,81035.71,0.0,-0.99522,0.0,0.9677]
[1778512422237,46.72,81050.5,0.0,-0.99516,0.0,0.97933]
[1778512423246,46.72,81053.1,0.0,-0.99515,0.0,0.98138]
[1778512425259,46.72,81044.55,0.0,-0.99518,0.0,0.97463]
[1778512426266,46.72,81038.32,0.0,-0.99521,0.0,0.96974]
[1778512427273,46.72,81039.47,0.0,-0.99521,0.0,0.97064]
[1778512428279,46.72,81033.33,0.0,-0.99523,0.0,0.96584]
[1778512429287,46.72,81034.28,0.0,-0.99523,0.0,0.96658]
[1778512434322,46.72,81038.63,0.0,-0.99521,0.0,0.96999]
[1778512437344,46.72,81052.88,0.0,-0.99515,0.0,0.98121]
[1778512439359,46.72,81056.33,0.0,-0.99513,0.0,0.98394]
[1778512442378,46.72,81066.3,0.0,-0.99509,0.0,0.99188]
[1778512443386,46.72,81080.56,0.0,-0.99503,0.0,1.00332]
[1778512444398,46.72,81080.56,0.0,-0.99503,0.0,1.00332]
[1778512449432,46.72,81075.59,0.0,-0.99505,0.0,0.99932]
[1778512450438,46.72,81071.82,0.0,-0.99507,0.0,0.99629]
[1778512453459,46.72,81064.01,0.0,-0.9951,0.0,0.99005]
[1778512456480,46.72,81072.06,0.0,-0.99506,0.0,0.99649]
[1778512457487,46.72,81068.24,0.0,-0.99508,0.0,0.99343]
[1778512458494,46.72,81060.89,0.0,-0.99511,0.0,0.98756]
[1778512459502,46.72,81055.77,0.0,-0.99514,0.0,0.9835]
[1778512460508,46.72,81052.71,0.0,-0.99515,0.0,0.98107]
[1778512462526,46.72,81047.87,0.0,-0.99517,0.0,0.97725]
[1778512465543,46.72,81053.61,0.0,-0.99514,0.0,0.98179]
[1778512468565,46.72,81037.96,0.0,-0.99521,0.0,0.96946]
[1778512469573,46.72,81034.31,0.0,-0.99523,0.0,0.9666]
[1778512471586,46.72,81030.49,0.0,-0.99525,0.0,0.96265]
[1778512473612,46.72,81025.62,0.0,-0.99527,0.0,0.95887]
[1778512474641,46.72,81007.11,0.0,-0.99535,0.0,0.94459]
[1778512475618,46.72,80984.79,0.0,-0.99544,0.0,0.92761]
[1778512476624,46.72,80980.31,0.0,-0.99546,0.0,0.92423]
[1778512481659,46.72,80978.73,0.0,-0.99546,0.0,0.92304]
[1778512486694,46.72,80981.67,0.0,-0.99545,0.0,0.92525]
[1778512488707,46.72,80987.34,0.0,-0.99543,0.0,0.92953]
[1778512490721,46.72,80993.07,0.0,-0.9954,0.0,0.93388]
[1778512495757,46.72,80989.06,0.0,-0.99542,0.0,0.93084]
[1778512500792,46.72,80993.95,0.0,-0.9954,0.0,0.93454]
[1778512503647,46.72,81010.09,0.0,-0.99533,0.0,0.94687]
[1778512504823,46.72,81012.63,0.0,-0.99532,0.0,0.94883]
[1778512506834,46.72,81007.56,0.0,-0.99534,0.0,0.94493]
[1778512508850,46.72,81003.7,0.0,-0.99536,0.0,0.94198]
[1778512513884,46.72,81001.19,0.0,-0.99537,0.0,0.94006]
[1778512518918,46.72,81008.49,0.0,-0.99534,0.0,0.94565]
[1778512519925,46.72,81013.49,0.0,-0.99532,0.0,0.94949]
[1778512520932,46.72,81014.48,0.0,-0.99532,0.0,0.95025]
[1778512523953,46.72,81008.07,0.0,-0.99534,0.0,0.94532]
[1778512525967,46.72,81008.91,0.0,-0.99534,0.0,0.94597]
[1778512531002,46.72,81005.94,0.0,-0.99536,0.0,0.94274]
[1778512533015,46.72,80999.28,0.0,-0.99538,0.0,0.93765]
[1778512537044,46.72,81004.68,0.0,-0.99536,0.0,0.94177]
[1778512539058,46.72,81003.03,0.0,-0.99537,0.0,0.94051]
[1778512542082,46.72,81009.64,0.0,-0.99534,0.0,0.94557]
[1778512543088,46.72,81017.1,0.0,-0.99531,0.0,0.95131]
[1778512544095,46.72,81025.65,0.0,-0.99527,0.0,0.95792]
[1778512545102,46.72,81027.6,0.0,-0.99527,0.0,0.95944]
[1778512548130,46.72,81031.95,0.0,-0.99525,0.0,0.96282]
[1778512551175,46.72,81038.23,0.0,-0.99522,0.0,0.96772]
[1778512552158,46.72,81047.5,0.0,-0.99518,0.0,0.975]
[1778512557193,46.72,81048.12,0.0,-0.99518,0.0,0.97549]
[1778512559207,46.72,81054.42,0.0,-0.99515,0.0,0.98046]
[1778512563236,46.72,81064.95,0.0,-0.9951,0.0,0.98882]
[1778512564242,46.72,81056.77,0.0,-0.99514,0.0,0.98232]
[1778512569278,46.72,81052.76,0.0,-0.99516,0.0,0.97915]
[1778512572310,46.72,81063.54,0.0,-0.99511,0.0,0.9877]
[1778512574313,46.72,81076.95,0.0,-0.99505,0.0,0.99842]
[1778512575320,46.72,81086.59,0.0,-0.99501,0.0,1.00618]
[1778512580355,46.72,81089.35,0.0,-0.995,0.0,1.00842]
[1778512581364,46.72,81084.14,0.0,-0.99502,0.0,1.00421]
[1778512582369,46.72,81078.96,0.0,-0.99504,0.0,1.00003]
[1778512586397,46.72,81072.99,0.0,-0.99507,0.0,0.99524]
[1778512589419,46.72,81066.54,0.0,-0.9951,0.0,0.99009]
[1778512590425,46.72,81059.9,0.0,-0.99513,0.0,0.9848]
[1778512591433,46.72,81058.82,0.0,-0.99514,0.0,0.98296]
[1778512594455,46.72,81054.31,0.0,-0.99516,0.0,0.97939]
[1778512596470,46.72,81059.84,0.0,-0.99513,0.0,0.98377]
[1778512598482,46.72,81053.45,0.0,-0.99516,0.0,0.97871]
[1778512602510,46.72,81061.32,0.0,-0.99513,0.0,0.98494]
[1778512603518,46.72,81063.31,0.0,-0.99512,0.0,0.98652]
[1778512608554,46.72,81060.81,0.0,-0.99513,0.0,0.98454]
[1778512610569,46.72,81060.38,0.0,-0.99513,0.0,0.9842]
[1778512613592,46.72,81055.48,0.0,-0.99515,0.0,0.98031]
[1778512617618,46.72,81045.31,0.0,-0.99519,0.0,0.9723]
[1778512618625,46.72,81044.47,0.0,-0.9952,0.0,0.97164]
[1778512622654,46.72,81033.41,0.0,-0.99525,0.0,0.96299]
[1778512623661,46.72,81031.66,0.0,-0.99525,0.0,0.96162]
[1778512628697,46.72,81039.37,0.0,-0.99522,0.0,0.96764]
[1778512630712,46.72,81033.46,0.0,-0.99524,0.0,0.96303]
[1778512635750,46.72,81042.34,0.0,-0.99521,0.0,0.96997]
[1778512638776,46.72,81048.13,0.0,-0.99518,0.0,0.97451]
[1778512642800,46.72,81042.43,0.0,-0.99521,0.0,0.97004]
[1778512645828,46.72,81036.52,0.0,-0.99523,0.0,0.96541]
[1778512647840,46.72,81031.78,0.0,-0.99525,0.0,0.96172]
[1778512652875,46.72,81032.28,0.0,-0.99525,0.0,0.96114]
[1778512657910,46.72,81034.6,0.0,-0.99524,0.0,0.96294]
[1778512662946,46.72,81029.85,0.0,-0.99526,0.0,0.95925]
[1778512667980,46.72,81028.0,0.0,-0.99527,0.0,0.95781]
[1778512673017,46.72,81026.84,0.0,-0.99528,0.0,0.95691]
[1778512678056,46.72,81022.19,0.0,-0.9953,0.0,0.95331]
[1778512682081,46.72,81015.86,0.0,-0.99532,0.0,0.94843]
[1778512687119,46.72,81011.29,0.0,-0.99534,0.0,0.94492]
[1778512688126,46.72,81004.38,0.0,-0.99537,0.0,0.93963]
[1778512689134,46.72,80997.3,0.0,-0.9954,0.0,0.93424]
[1778512693161,46.72,80990.05,0.0,-0.99543,0.0,0.92875]
[1778512697190,46.72,80996.89,0.0,-0.9954,0.0,0.93393]
[1778512702224,46.72,80997.85,0.0,-0.9954,0.0,0.93466]
[1778512707258,46.72,80997.94,0.0,-0.9954,0.0,0.93473]
[1778512712294,46.72,80993.47,0.0,-0.99542,0.0,0.93039]
[1778512713301,46.72,80982.11,0.0,-0.99547,0.0,0.92182]
[1778512716322,46.72,80973.85,0.0,-0.9955,0.0,0.91563]
[1778512721359,46.72,80971.17,0.0,-0.99551,0.0,0.91363]
[1778512726392,46.72,80972.36,0.0,-0.99551,0.0,0.91452]
[1778512731429,46.72,80968.41,0.0,-0.99552,0.0,0.91158]
[1778512733470,46.72,80974.39,0.0,-0.9955,0.0,0.91604]
[1778512734450,46.72,80989.13,0.0,-0.99544,0.0,0.92711]
[1778512735464,46.72,80996.28,0.0,-0.99541,0.0,0.93252]
[1778512736470,46.72,80999.85,0.0,-0.9954,0.0,0.93523]
[1778512741504,46.72,80996.08,0.0,-0.99541,0.0,0.93237]
[1778512745532,46.72,80986.25,0.0,-0.99545,0.0,0.92494]
[1778512747547,46.72,80980.35,0.0,-0.99548,0.0,0.9205]
[1778512752582,46.72,80983.19,0.0,-0.99546,0.0,0.92263]
[1778512756613,46.72,80977.77,0.0,-0.99549,0.0,0.91857]
[1778512758625,46.72,80972.19,0.0,-0.99551,0.0,0.9144]
[1778512759632,46.72,80971.07,0.0,-0.99551,0.0,0.91356]
[1778512761648,46.72,80965.06,0.0,-0.99554,0.0,0.90909]
[1778512763661,46.72,80959.95,0.0,-0.99556,0.0,0.9053]
[1778512764676,46.72,80950.94,0.0,-0.99559,0.0,0.89866]
[1778512765674,46.72,80949.55,0.0,-0.9956,0.0,0.89763]
[1778512770709,46.72,80953.14,0.0,-0.99558,0.0,0.90027]
[1778512773731,46.72,80944.7,0.0,-0.99562,0.0,0.89316]
[1778512774737,46.72,80944.08,0.0,-0.99562,0.0,0.8927]
[1778512778770,46.72,80951.75,0.0,-0.99559,0.0,0.89833]
[1778512780780,46.72,80952.67,0.0,-0.99559,0.0,0.89901]
[1778512785815,46.72,80953.83,0.0,-0.99559,0.0,0.89986]
[1778512790850,46.72,80952.33,0.0,-0.99559,0.0,0.89876]
[1778512795886,46.72,80953.11,0.0,-0.99559,0.0,0.89933]
[1778512800920,46.72,80951.69,0.0,-0.99559,0.0,0.89828]
[1778512802934,46.72,80944.01,0.0,-0.99563,0.0,0.89265]
[1778512803941,46.72,80942.07,0.0,-0.99563,0.0,0.89124]
[1778512805967,46.72,80947.93,0.0,-0.99561,0.0,0.89552]
[1778512807975,46.72,80947.13,0.0,-0.99561,0.0,0.89494]
[1778512813008,46.72,80949.4,0.0,-0.9956,0.0,0.8966]
[1778512818040,46.72,80951.65,0.0,-0.99559,0.0,0.89826]
[1778512820054,46.72,80946.41,0.0,-0.99562,0.0,0.89441]
[1778512824082,46.72,80955.64,0.0,-0.99558,0.0,0.90119]
[1778512825915,46.72,80960.07,0.0,-0.99556,0.0,0.90446]
[1778512830125,46.72,80954.16,0.0,-0.99558,0.0,0.9001]
[1778512833148,46.72,80969.44,0.0,-0.99553,0.0,0.91048]
[1778512834154,46.72,80973.16,0.0,-0.99551,0.0,0.91325]
[1778512839189,46.72,80969.74,0.0,-0.99553,0.0,0.9107]
[1778512842210,46.72,80964.83,0.0,-0.99555,0.0,0.90706]
[1778512847246,46.72,80963.36,0.0,-0.99555,0.0,0.90597]
[1778512850267,46.72,80972.67,0.0,-0.99552,0.0,0.91289]
[1778512851274,46.72,80977.53,0.0,-0.9955,0.0,0.91651]
[1778512852281,46.72,80980.23,0.0,-0.99548,0.0,0.91853]
[1778512856310,46.72,80989.22,0.0,-0.99545,0.0,0.92529]
[1778512857316,46.72,80990.64,0.0,-0.99544,0.0,0.92636]
[1778512863359,46.72,80988.48,0.0,-0.99545,0.0,0.92473]
[1778512868396,46.72,80992.64,0.0,-0.99543,0.0,0.92787]
[1778512872426,46.72,80980.5,0.0,-0.99548,0.0,0.91874]
[1778512873433,46.72,80977.86,0.0,-0.99549,0.0,0.91676]
[1778512877460,46.72,80972.81,0.0,-0.99551,0.0,0.91299]
[1778512882495,46.72,80971.66,0.0,-0.99552,0.0,0.91213]
[1778512887530,46.72,80969.03,0.0,-0.99553,0.0,0.91018]
[1778512891559,46.72,80975.33,0.0,-0.99551,0.0,0.91393]
[1778512893572,46.72,80969.18,0.0,-0.99553,0.0,0.90936]
[1778512898607,46.72,80964.67,0.0,-0.99555,0.0,0.90601]
[1778512900621,46.72,80977.59,0.0,-0.9955,0.0,0.91562]
[1778512905657,46.72,80978.17,0.0,-0.9955,0.0,0.91606]
[1778512909684,46.72,80987.4,0.0,-0.99546,0.0,0.92298]
[1778512910690,46.72,80995.15,0.0,-0.99543,0.0,0.92882]
[1778512912705,46.72,81002.61,0.0,-0.9954,0.0,0.93448]
[1778512915726,46.72,81007.27,0.0,-0.99538,0.0,0.93803]
[1778512916733,46.72,81016.37,0.0,-0.99534,0.0,0.94499]
[1778512920766,46.72,81021.76,0.0,-0.99532,0.0,0.94913]
[1778512926620,46.72,81026.62,0.0,-0.9953,0.0,0.95288]
[1778512931841,46.72,81011.42,0.0,-0.99536,0.0,0.9412]
[1778512932849,46.72,81009.95,0.0,-0.99537,0.0,0.94007]
[1778512934862,46.72,81015.95,0.0,-0.99534,0.0,0.94467]
[1778512939905,46.72,81014.41,0.0,-0.99535,0.0,0.94348]
[1778512944938,46.72,81011.49,0.0,-0.99536,0.0,0.94125]
[1778512949972,46.72,81010.31,0.0,-0.99537,0.0,0.94035]
[1778512955012,46.72,81009.36,0.0,-0.99537,0.0,0.93867]
[1778512960045,46.72,81010.78,0.0,-0.99537,0.0,0.93975]
[1778512967094,46.72,81012.31,0.0,-0.99536,0.0,0.94092]
[1778512973137,46.72,81016.25,0.0,-0.99535,0.0,0.94394]
[1778512977164,46.72,81021.76,0.0,-0.99532,0.0,0.94817]
[1778512982198,46.72,81021.05,0.0,-0.99533,0.0,0.94762]
[1778512988241,46.72,81018.23,0.0,-0.99534,0.0,0.94546]
[1778512993279,46.72,81017.18,0.0,-0.99534,0.0,0.94465]
[1778512994289,46.72,81010.31,0.0,-0.99537,0.0,0.93939]
[1778512995293,46.72,81005.97,0.0,-0.99539,0.0,0.93608]
[1778513000328,46.72,81009.05,0.0,-0.99538,0.0,0.93843]
[1778513005363,46.72,81006.44,0.0,-0.99539,0.0,0.93644]
[1778513010398,46.72,81007.32,0.0,-0.99538,0.0,0.93711]
[1778513015433,46.72,81003.19,0.0,-0.9954,0.0,0.93302]
[1778513017251,46.72,80986.28,0.0,-0.99547,0.0,0.92025]
[1778513018456,46.72,80981.37,0.0,-0.99549,0.0,0.91658]
[1778513019461,46.72,80979.49,0.0,-0.9955,0.0,0.91517]
[1778513021475,46.72,80975.47,0.0,-0.99552,0.0,0.91217]
[1778513026510,46.72,80977.84,0.0,-0.99551,0.0,0.91394]
[1778513031547,46.72,80978.59,0.0,-0.9955,0.0,0.9145]
[1778513036585,46.72,80985.03,0.0,-0.99548,0.0,0.91932]
[1778513037588,46.72,80988.78,0.0,-0.99546,0.0,0.92213]
[1778513038595,46.72,80996.19,0.0,-0.99543,0.0,0.92772]
[1778513041616,46.72,81002.37,0.0,-0.99541,0.0,0.9324]
[1778513042624,46.72,81011.46,0.0,-0.99537,0.0,0.93932]
[1778513044635,46.72,81017.61,0.0,-0.99534,0.0,0.94402]
[1778513049672,46.72,81018.71,0.0,-0.99534,0.0,0.94487]
[1778513052707,46.72,81024.59,0.0,-0.99532,0.0,0.94939]
[1778513054720,46.72,81029.97,0.0,-0.99529,0.0,0.95354]
[1778513058748,46.72,81038.81,0.0,-0.99526,0.0,0.9604]
[1778513060762,46.72,81054.43,0.0,-0.99519,0.0,0.97261]
[1778513062776,46.72,81061.14,0.0,-0.99516,0.0,0.9779]
[1778513067812,46.72,81057.02,0.0,-0.99518,0.0,0.97465]
[1778513069828,46.72,81048.66,0.0,-0.99521,0.0,0.96809]
[1778513073855,46.72,81043.57,0.0,-0.99524,0.0,0.96313]
[1778513078890,46.72,81043.38,0.0,-0.99524,0.0,0.96299]
[1778513079897,46.72,81050.51,0.0,-0.99521,0.0,0.96856]
[1778513080904,46.72,81055.21,0.0,-0.99519,0.0,0.97225]
[1778513085939,46.72,81058.37,0.0,-0.99518,0.0,0.97473]
[1778513090973,46.72,81059.43,0.0,-0.99517,0.0,0.97557]
[1778513096015,46.72,81057.12,0.0,-0.99518,0.0,0.97375]
[1778513099030,46.72,81050.61,0.0,-0.99521,0.0,0.96864]
[1778513100037,46.72,81048.07,0.0,-0.99522,0.0,0.96665]
[1778513105073,46.72,81046.45,0.0,-0.99523,0.0,0.96538]
[1778513110134,46.72,81045.16,0.0,-0.99523,0.0,0.96437]
[1778513115149,46.72,81044.03,0.0,-0.99524,0.0,0.96349]
[1778513117167,46.72,81049.49,0.0,-0.99521,0.0,0.96776]
[1778513119178,46.72,81057.0,0.0,-0.99518,0.0,0.97366]
[1778513120185,46.72,81057.0,0.0,-0.99518,0.0,0.97366]
[1778513122199,46.72,81051.97,0.0,-0.9952,0.0,0.9697]
[1778513127234,46.72,81056.08,0.0,-0.99519,0.0,0.97293]
[1778513130255,46.72,81063.94,0.0,-0.99515,0.0,0.97913]
[1778513131262,46.72,81066.33,0.0,-0.99515,0.0,0.98004]
[1778513134283,46.72,81060.66,0.0,-0.99517,0.0,0.97556]
[1778513139318,46.72,81067.56,0.0,-0.99514,0.0,0.98101]
[1778513142339,46.72,81075.18,0.0,-0.99511,0.0,0.98706]
[1778513146367,46.72,81076.94,0.0,-0.9951,0.0,0.98846]
[1778513151402,46.72,81083.98,0.0,-0.99507,0.0,0.99409]
[1778513156437,46.72,81084.64,0.0,-0.99507,0.0,0.99462]
[1778513159462,46.72,81090.29,0.0,-0.99504,0.0,0.99916]
[1778513160467,46.72,81096.12,0.0,-0.99502,0.0,1.00385]
[1778513161474,46.72,81101.46,0.0,-0.99499,0.0,1.00817]
[1778513162482,46.72,81106.84,0.0,-0.99497,0.0,1.01254]
[1778513163487,46.72,81112.77,0.0,-0.99494,0.0,1.01738]
[1778513164496,46.72,81118.43,0.0,-0.99492,0.0,1.02201]
[1778513165502,46.72,81140.8,0.0,-0.99481,0.0,1.04049]
[1778513166541,46.72,81157.83,0.0,-0.99474,0.0,1.05474]
[1778513168343,46.72,81189.19,0.0,-0.99459,0.0,1.08141]
[1778513168528,46.72,81182.3,0.0,-0.99462,0.0,1.07551]
[1778513170541,46.72,81171.38,0.0,-0.99467,0.0,1.0662]
[1778513171550,46.72,81186.7,0.0,-0.9946,0.0,1.07928]
[1778513172566,46.72,81203.03,0.0,-0.99452,0.0,1.09336]
[1778513173569,46.72,81209.21,0.0,-0.99449,0.0,1.09874]
[1778513178409,46.72,81214.03,0.0,-0.99447,0.0,1.10294]
[1778513183639,46.72,81205.72,0.0,-0.99451,0.0,1.0957]
[1778513184647,46.72,81194.08,0.0,-0.99456,0.0,1.08562]
[1778513189687,46.72,81199.7,0.0,-0.99454,0.0,1.09048]
[1778513192700,46.72,81205.91,0.0,-0.99451,0.0,1.09479]
[1778513197734,46.72,81204.15,0.0,-0.99452,0.0,1.09327]
[1778513202770,46.72,81210.2,0.0,-0.99449,0.0,1.09853]
[1778513204783,46.72,81212.91,0.0,-0.99448,0.0,1.10089]
[1778513209820,46.72,81213.59,0.0,-0.99448,0.0,1.10148]
[1778513210827,46.72,81226.52,0.0,-0.99441,0.0,1.11282]
[1778513211834,46.72,81226.52,0.0,-0.99441,0.0,1.11282]
[1778513212842,46.72,81234.85,0.0,-0.99437,0.0,1.12017]
[1778513213848,46.72,81235.97,0.0,-0.99437,0.0,1.12116]
[1778513218884,46.72,81233.86,0.0,-0.99438,0.0,1.11929]
[1778513222925,46.72,81252.76,0.0,-0.99428,0.0,1.13612]
[1778513224954,46.72,81260.29,0.0,-0.99425,1e-05,1.14288]
[1778513225975,46.72,81270.26,0.0,-0.9942,1e-05,1.15188]
[1778513226982,46.72,81278.29,0.0,-0.99415,1e-05,1.15918]
[1778513232018,46.72,81278.63,0.0,-0.99415,1e-05,1.15949]
[1778513236047,46.72,81283.96,0.0,-0.99413,1e-05,1.16435]
[1778513237052,46.72,81308.16,0.0,-0.994,1e-05,1.18665]
[1778513239066,46.72,81313.7,0.0,-0.99397,1e-05,1.1918]
[1778513244127,46.72,81318.87,0.0,-0.99394,1e-05,1.19663]
[1778513245179,46.72,81333.98,0.0,-0.99386,1e-05,1.21083]
[1778513246167,46.72,81375.35,0.0,-0.99364,1e-05,1.25043]
[1778513247175,46.72,81379.99,0.0,-0.99362,1e-05,1.25493]
[1778513248182,46.72,81385.96,0.0,-0.99358,1e-05,1.26075]
[1778513249191,46.72,81391.65,0.0,-0.99355,1e-05,1.26632]
[1778513250194,46.72,81385.73,0.0,-0.99358,1e-05,1.26053]
[1778513251203,46.72,81381.24,0.0,-0.99361,1e-05,1.25497]
[1778513253216,46.72,81380.77,0.0,-0.99362,1e-05,1.25451]
[1778513256239,46.72,81402.06,0.0,-0.9935,1e-05,1.27536]
[1778513257246,46.72,81408.34,0.0,-0.99346,1e-05,1.28156]
[1778513258261,46.72,81411.68,0.0,-0.99345,1e-05,1.28487]
[1778513262283,46.72,81407.19,0.0,-0.99347,1e-05,1.28043]
[1778513263296,46.72,81396.89,0.0,-0.99353,1e-05,1.27027]
[1778513264300,46.72,81403.18,0.0,-0.99349,1e-05,1.27646]
[1778513265306,46.72,81401.9,0.0,-0.9935,1e-05,1.2752]
[1778513266315,46.72,81409.56,0.0,-0.99346,1e-05,1.28277]
[1778513267324,46.72,81402.61,0.0,-0.9935,1e-05,1.2759]
[1778513268328,46.72,81393.33,0.0,-0.99355,1e-05,1.26678]
[1778513269334,46.72,81393.16,0.0,-0.99355,1e-05,1.26661]
[1778513271354,46.72,81385.04,0.0,-0.99359,1e-05,1.25867]
[1778513272356,46.72,81380.68,0.0,-0.99362,1e-05,1.25442]
[1778513274386,46.72,81386.36,0.0,-0.99359,1e-05,1.25996]
[1778513275402,46.72,81384.76,0.0,-0.9936,1e-05,1.2584]
[1778513276393,46.72,81372.44,0.0,-0.99366,1e-05,1.24643]
[1778513277395,46.72,81380.85,0.0,-0.99362,1e-05,1.25459]
[1778513278402,46.72,81379.98,0.0,-0.99362,1e-05,1.25374]
[1778513281423,46.72,81372.51,0.0,-0.99366,1e-05,1.2465]
[1778513282430,46.72,81372.97,0.0,-0.99366,1e-05,1.24694]
[1778513284445,46.72,81395.63,0.0,-0.99353,1e-05,1.26903]
[1778513285452,46.72,81400.75,0.0,-0.99351,1e-05,1.27407]
[1778513286458,46.72,81399.11,0.0,-0.99352,1e-05,1.27245]
[1778513287465,46.72,81386.32,0.0,-0.99359,1e-05,1.25992]
[1778513288472,46.72,81381.41,0.0,-0.99361,1e-05,1.25513]
[1778513290487,46.72,81390.47,0.0,-0.99356,1e-05,1.26397]
[1778513291493,46.72,81391.79,0.0,-0.99356,1e-05,1.26527]
[1778513292500,46.72,81383.78,0.0,-0.9936,1e-05,1.25744]
[1778513293509,46.72,81372.42,0.0,-0.99366,1e-05,1.24641]
[1778513294522,46.72,81376.88,0.0,-0.99364,1e-05,1.25073]
[1778513296537,46.72,81376.07,0.0,-0.99364,1e-05,1.24995]
[1778513298566,46.72,81364.53,0.0,-0.99371,1e-05,1.2388]
[1778513299554,46.72,81340.33,0.0,-0.99384,1e-05,1.21568]
[1778513300560,46.72,81330.51,0.0,-0.99389,1e-05,1.20641]
[1778513301570,46.72,81328.81,0.0,-0.9939,1e-05,1.20481]
[1778513303579,46.72,81323.31,0.0,-0.99393,1e-05,1.19964]
[1778513308615,46.72,81325.14,0.0,-0.99392,1e-05,1.20136]
[1778513309625,46.72,81329.5,0.0,-0.99389,1e-05,1.20546]
[1778513310628,46.72,81339.13,0.0,-0.99384,1e-05,1.21455]
[1778513311635,46.72,81346.9,0.0,-0.99381,1e-05,1.22076]
[1778513313649,46.72,81352.68,0.0,-0.99378,1e-05,1.22627]
[1778513316670,46.72,81360.01,0.0,-0.99374,1e-05,1.23328]
[1778513318684,46.72,81367.85,0.0,-0.99369,1e-05,1.24082]
[1778513319691,46.72,81380.37,0.0,-0.99363,1e-05,1.25294]
[1778513322712,46.72,81386.77,0.0,-0.99359,1e-05,1.25917]
[1778513323719,46.72,81392.75,0.0,-0.99356,1e-05,1.26502]
[1778513326740,46.72,81399.09,0.0,-0.99352,1e-05,1.27124]
[1778513331775,46.72,81394.38,0.0,-0.99355,1e-05,1.26661]
[1778513332782,46.72,81385.11,0.0,-0.9936,1e-05,1.25755]
[1778513337817,46.72,81386.11,0.0,-0.99359,1e-05,1.25853]
[1778513342852,46.72,81387.36,0.0,-0.99359,1e-05,1.25975]
[1778513345873,46.72,81379.46,0.0,-0.99363,1e-05,1.25206]
[1778513349673,46.72,81376.73,0.0,-0.99365,1e-05,1.24941]
[1778513352922,46.72,81366.29,0.0,-0.9937,1e-05,1.23932]
[1778513353929,46.72,81358.31,0.0,-0.99375,1e-05,1.23165]
[1778513354937,46.72,81366.61,0.0,-0.9937,1e-05,1.23963]
[1778513355943,46.72,81371.87,0.0,-0.99367,1e-05,1.2447]
[1778513359743,46.72,81383.68,0.0,-0.99361,1e-05,1.25616]
[1778513365010,46.72,81377.2,0.0,-0.99364,1e-05,1.24986]
[1778513366014,46.72,81372.31,0.0,-0.99367,1e-05,1.24513]
[1778513369057,46.72,81364.34,0.0,-0.99371,1e-05,1.23744]
[1778513374092,46.72,81357.15,0.0,-0.99376,1e-05,1.22938]
[1778513379127,46.72,81355.85,0.0,-0.99376,1e-05,1.22813]
[1778513383154,46.72,81349.28,0.0,-0.9938,1e-05,1.22187]
[1778513385170,46.72,81342.16,0.0,-0.99384,1e-05,1.21511]
[1778513387183,46.72,81336.29,0.0,-0.99387,1e-05,1.20955]
[1778513391212,46.72,81330.25,0.0,-0.9939,1e-05,1.20387]
[1778513393226,46.72,81337.95,0.0,-0.99386,1e-05,1.21112]
[1778513398262,46.72,81337.27,0.0,-0.99386,1e-05,1.21048]
[1778513403297,46.72,81340.76,0.0,-0.99385,1e-05,1.21378]
[1778513404305,46.72,81334.82,0.0,-0.99388,1e-05,1.20817]
[1778513406319,46.72,81340.76,0.0,-0.99385,1e-05,1.21378]
[1778513411353,46.72,81339.6,0.0,-0.99385,1e-05,1.21268]
[1778513413367,46.72,81349.85,0.0,-0.9938,1e-05,1.22241]
[1778513414374,46.72,81352.45,0.0,-0.99378,1e-05,1.22489]
[1778513415384,46.72,81357.49,0.0,-0.99376,1e-05,1.2297]
[1778513416390,46.72,81360.06,0.0,-0.99374,1e-05,1.23216]
[1778513420416,46.72,81353.24,0.0,-0.99378,1e-05,1.22564]
[1778513421423,46.72,81347.69,0.0,-0.99381,1e-05,1.22035]
[1778513422430,46.72,81347.98,0.0,-0.99381,1e-05,1.22063]
[1778513425454,46.72,81337.73,0.0,-0.99386,1e-05,1.21091]
[1778513426459,46.72,81343.53,0.0,-0.99383,1e-05,1.2164]
[1778513427466,46.72,81344.76,0.0,-0.99382,1e-05,1.21757]
[1778513429482,46.72,81339.64,0.0,-0.99385,1e-05,1.21272]
[1778513430493,46.72,81344.33,0.0,-0.99383,1e-05,1.21716]
[1778513431495,46.72,81349.49,0.0,-0.9938,1e-05,1.22091]
[1778513432504,46.72,81356.5,0.0,-0.99377,1e-05,1.22759]
[1778513433510,46.72,81360.39,0.0,-0.99375,1e-05,1.23131]
[1778513436541,46.72,81360.06,0.0,-0.99375,1e-05,1.231]
[1778513437541,46.72,81373.53,0.0,-0.99367,1e-05,1.24395]
[1778513438548,46.72,81373.39,0.0,-0.99368,1e-05,1.24382]
[1778513441571,46.72,81369.44,0.0,-0.9937,1e-05,1.24001]
[1778513443582,46.72,81360.44,0.0,-0.99375,1e-05,1.23136]
[1778513444590,46.72,81357.57,0.0,-0.99376,1e-05,1.22861]
[1778513448618,46.72,81353.93,0.0,-0.99378,1e-05,1.22514]
[1778513450722,46.72,81348.06,0.0,-0.99381,1e-05,1.21955]
[1778513452664,46.72,81341.38,0.0,-0.99385,1e-05,1.21321]
[1778513453669,46.72,81357.59,0.0,-0.99376,1e-05,1.22863]
[1778513454677,46.72,81361.36,0.0,-0.99374,1e-05,1.23224]
[1778513455679,46.72,81361.43,0.0,-0.99374,1e-05,1.23231]
[1778513458701,46.72,81356.19,0.0,-0.99377,1e-05,1.22729]
[1778513462736,46.72,81367.91,0.0,-0.99371,1e-05,1.23853]
[1778513463747,46.72,81382.56,0.0,-0.99362,1e-05,1.2527]
[1778513464751,46.72,81396.54,0.0,-0.99355,1e-05,1.26635]
[1778513465761,46.72,81402.72,0.0,-0.99351,1e-05,1.27242]
[1778513466767,46.72,81403.47,0.0,-0.99351,1e-05,1.27316]
[1778513471802,46.72,81392.35,0.0,-0.99357,1e-05,1.26225]
[1778513472809,46.72,81384.71,0.0,-0.99361,1e-05,1.25479]
[1778513473816,46.72,81385.63,0.0,-0.99361,1e-05,1.25569]
[1778513477845,46.72,81392.41,0.0,-0.99357,1e-05,1.2623]
[1778513478854,46.72,81395.56,0.0,-0.99355,1e-05,1.26539]
[1778513483887,46.72,81395.88,0.0,-0.99355,1e-05,1.2657]
[1778513485902,46.72,81388.23,0.0,-0.99359,1e-05,1.25822]
[1778513486908,46.72,81386.72,0.0,-0.9936,1e-05,1.25675]
[1778513491953,46.72,81389.67,0.0,-0.99359,1e-05,1.25844]
[1778513495980,46.72,81384.56,0.0,-0.99362,1e-05,1.25346]
[1778513497994,46.72,81385.55,0.0,-0.99361,1e-05,1.25443]
[1778513502025,46.72,81395.89,0.0,-0.99356,1e-05,1.26452]
[1778513503032,46.72,81401.58,0.0,-0.99353,1e-05,1.2701]
[1778513504042,46.72,81403.42,0.0,-0.99352,1e-05,1.27191]
[1778513506054,46.72,81397.96,0.0,-0.99355,1e-05,1.26655]
[1778513508068,46.72,81398.55,0.0,-0.99354,1e-05,1.26713]
[1778513510825,46.72,81410.16,0.0,-0.99348,1e-05,1.27856]
[1778513512095,46.72,81407.68,0.0,-0.99349,1e-05,1.27611]
[1778513516126,46.72,81398.94,0.0,-0.99354,1e-05,1.26751]
[1778513517133,46.72,81387.54,0.0,-0.9936,1e-05,1.25636]
[1778513518139,46.72,81382.01,0.0,-0.99363,1e-05,1.25099]
[1778513519147,46.72,81382.15,0.0,-0.99363,1e-05,1.25112]
[1778513520895,46.72,81376.39,0.0,-0.99366,1e-05,1.24554]
[1778513521161,46.72,81376.39,0.0,-0.99366,1e-05,1.24554]
[1778513522168,46.72,81352.58,0.0,-0.99379,1e-05,1.22269]
[1778513523174,46.72,81346.82,0.0,-0.99382,1e-05,1.21721]
[1778513524181,46.72,81348.37,0.0,-0.99382,1e-05,1.21868]
[1778513526195,46.72,81341.14,0.0,-0.99385,1e-05,1.21183]
[1778513527202,46.72,81331.19,0.0,-0.99391,1e-05,1.20245]
[1778513528210,46.72,81322.78,0.0,-0.99395,1e-05,1.19457]
[1778513530223,46.72,81319.49,0.0,-0.99397,1e-05,1.1915]
[1778513531230,46.72,81311.17,0.0,-0.99401,1e-05,1.18377]
[1778513532237,46.72,81313.91,0.0,-0.994,1e-05,1.18631]
[1778513534251,46.72,81296.12,0.0,-0.99409,1e-05,1.16988]
[1778513536277,46.72,81290.35,0.0,-0.99412,1e-05,1.16459]
[1778513537281,46.72,81274.21,0.0,-0.9942,1e-05,1.1499]
[1778513538291,46.72,81270.61,0.0,-0.99422,1e-05,1.14665]
[1778513540302,46.72,81264.34,0.0,-0.99425,1e-05,1.141]
[1778513541309,46.72,81262.16,0.0,-0.99426,1e-05,1.13904]
[1778513543323,46.72,81256.16,0.0,-0.99429,0.0,1.13366]
[1778513544335,46.72,81249.29,0.0,-0.99433,0.0,1.12753]
[1778513545343,46.72,81248.78,0.0,-0.99433,0.0,1.12708]
[1778513547356,46.72,81240.32,0.0,-0.99437,0.0,1.11957]
[1778513548363,46.72,81238.78,0.0,-0.99438,0.0,1.1182]
[1778513550380,46.72,81248.97,0.0,-0.99433,0.0,1.12725]
[1778513551387,46.72,81254.49,0.0,-0.99431,0.0,1.13107]
[1778513552394,46.72,81254.61,0.0,-0.99431,0.0,1.13118]
[1778513555416,46.72,81246.96,0.0,-0.99434,0.0,1.12437]
[1778513556422,46.72,81243.18,0.0,-0.99436,0.0,1.12101]
[1778513558436,46.72,81243.08,0.0,-0.99436,0.0,1.12092]
[1778513563471,46.72,81235.61,0.0,-0.9944,0.0,1.11432]
[1778513565485,46.72,81241.31,0.0,-0.99437,0.0,1.11935]
[1778513566493,46.72,81232.71,0.0,-0.99441,0.0,1.11176]
[1778513568507,46.72,81235.93,0.0,-0.9944,0.0,1.1146]
[1778513569516,46.72,81241.22,0.0,-0.99437,0.0,1.11927]
[1778513570526,46.72,81243.98,0.0,-0.99436,0.0,1.12172]
[1778513572537,46.72,81238.76,0.0,-0.99438,0.0,1.1171]
[1778513573544,46.72,81239.16,0.0,-0.99438,0.0,1.11745]
[1778513576565,46.72,81245.91,0.0,-0.99435,0.0,1.12343]
[1778513579586,46.72,81251.02,0.0,-0.99432,0.0,1.12798]
[1778513580593,46.72,81242.05,0.0,-0.99437,0.0,1.12001]
[1778513582607,46.72,81251.98,0.0,-0.99432,0.0,1.12883]
[1778513584621,46.72,81254.43,0.0,-0.99431,0.0,1.13102]
[1778513589658,46.72,81259.63,0.0,-0.99428,1e-05,1.13567]
[1778513591678,46.72,81245.88,0.0,-0.99435,0.0,1.12341]
[1778513592678,46.72,81245.88,0.0,-0.99435,0.0,1.12341]
[1778513597712,46.72,81247.72,0.0,-0.99434,0.0,1.12504]
[1778513601740,46.72,81253.3,0.0,-0.99431,0.0,1.13001]
[1778513602748,46.72,81255.42,0.0,-0.9943,0.0,1.1319]
[1778513607783,46.72,81256.77,0.0,-0.9943,0.0,1.13311]
[1778513612818,46.72,81250.82,0.0,-0.99433,0.0,1.1267]
[1778513614832,46.72,81250.56,0.0,-0.99433,0.0,1.12647]
[1778513615839,46.72,81262.26,0.0,-0.99427,1e-05,1.13693]
[1778513616849,46.72,81261.85,0.0,-0.99428,1e-05,1.13656]
[1778513617853,46.72,81267.91,0.0,-0.99425,1e-05,1.142]
[1778513618860,46.72,81266.24,0.0,-0.99425,1e-05,1.1405]
[1778513623895,46.72,81267.25,0.0,-0.99425,1e-05,1.14141]
[1778513625909,46.72,81272.05,0.0,-0.99422,1e-05,1.14573]
[1778513627924,46.72,81279.68,0.0,-0.99419,1e-05,1.15264]
[1778513629937,46.72,81281.24,0.0,-0.99418,1e-05,1.15405]
[1778513634972,46.72,81276.96,0.0,-0.9942,1e-05,1.15017]
[1778513640015,46.72,81296.92,0.0,-0.9941,1e-05,1.16836]
[1778513641014,46.72,81300.34,0.0,-0.99408,1e-05,1.17151]
[1778513644037,46.72,81300.59,0.0,-0.99408,1e-05,1.17174]
[1778513647059,46.72,81292.67,0.0,-0.99412,1e-05,1.16447]
[1778513650082,46.72,81285.65,0.0,-0.99416,1e-05,1.15806]
[1778513653102,46.72,81296.84,0.0,-0.9941,1e-05,1.16829]
[1778513654108,46.72,81300.67,0.0,-0.99408,1e-05,1.17181]
[1778513657130,46.72,81304.64,0.0,-0.99406,1e-05,1.17547]
[1778513659142,46.72,81303.07,0.0,-0.99407,1e-05,1.17402]
[1778513660150,46.72,81297.18,0.0,-0.9941,1e-05,1.1686]
[1778513661881,46.72,81294.19,0.0,-0.99411,1e-05,1.16586]
[1778513667204,46.72,81290.62,0.0,-0.99413,1e-05,1.1626]
[1778513668209,46.72,81284.55,0.0,-0.99416,1e-05,1.15706]
[1778513670221,46.72,81278.28,0.0,-0.99419,1e-05,1.15137]
[1778513671951,46.72,81269.41,0.0,-0.99424,1e-05,1.14225]
[1778513675256,46.72,81260.73,0.0,-0.99429,1e-05,1.13445]
[1778513677269,46.72,81254.59,0.0,-0.99432,0.0,1.12897]
[1778513679283,46.72,81248.63,0.0,-0.99435,0.0,1.12366]
[1778513680291,46.72,81247.02,0.0,-0.99435,0.0,1.12223]
[1778513684330,46.72,81224.12,0.0,-0.99447,0.0,1.10207]
[1778513685336,46.72,81219.17,0.0,-0.99449,0.0,1.09775]
[1778513687349,46.72,81213.34,0.0,-0.99452,0.0,1.09268]
[1778513689363,46.72,81222.45,0.0,-0.99448,0.0,1.10061]
[1778513692101,46.72,81212.74,0.0,-0.99452,0.0,1.09216]
[1778513697419,46.72,81215.87,0.0,-0.99451,0.0,1.09488]
[1778513702454,46.72,81214.06,0.0,-0.99452,0.0,1.09331]
[1778513707494,46.72,81214.12,0.0,-0.99452,0.0,1.09336]
[1778513712532,46.72,81219.02,0.0,-0.99449,0.0,1.09762]
[1778513713536,46.72,81226.42,0.0,-0.99446,0.0,1.10408]
[1778513714544,46.72,81232.54,0.0,-0.99443,0.0,1.10945]
[1778513719578,46.72,81234.64,0.0,-0.99442,0.0,1.11129]
[1778513722602,46.72,81230.29,0.0,-0.99444,0.0,1.10747]
[1778513724622,46.72,81222.41,0.0,-0.99448,0.0,1.10058]
[1778513725623,46.72,81216.72,0.0,-0.9945,0.0,1.09562]
[1778513730658,46.72,81213.64,0.0,-0.99452,0.0,1.09294]
[1778513735695,46.72,81214.42,0.0,-0.99452,0.0,1.09255]
[1778513737717,46.72,81219.46,0.0,-0.9945,0.0,1.09693]
[1778513742750,46.72,81218.24,0.0,-0.9945,0.0,1.09587]
[1778513747785,46.72,81218.29,0.0,-0.9945,0.0,1.09591]
[1778513748797,46.72,81224.06,0.0,-0.99447,0.0,1.10094]
[1778513749801,46.72,81231.61,0.0,-0.99444,0.0,1.10755]
[1778513750807,46.72,81229.89,0.0,-0.99444,0.0,1.10604]
[1778513755843,46.72,81231.24,0.0,-0.99444,0.0,1.10722]
[1778513756851,46.72,81222.31,0.0,-0.99448,0.0,1.09941]
[1778513757856,46.72,81217.47,0.0,-0.9945,0.0,1.0952]
[1778513759871,46.72,81215.46,0.0,-0.99451,0.0,1.09345]
[1778513763899,46.72,81231.17,0.0,-0.99444,0.0,1.10716]
[1778513764906,46.72,81232.91,0.0,-0.99443,0.0,1.10869]
[1778513769942,46.72,81233.59,0.0,-0.99443,0.0,1.10929]
[1778513772962,46.72,81238.41,0.0,-0.9944,0.0,1.11353]
[1778513777998,46.72,81235.36,0.0,-0.99442,0.0,1.11084]
[1778513783037,46.72,81232.34,0.0,-0.99443,0.0,1.10819]
[1778513788070,46.72,81233.43,0.0,-0.99443,0.0,1.10915]
[1778513793105,46.72,81234.02,0.0,-0.99443,0.0,1.10858]
[1778513795119,46.72,81239.53,0.0,-0.9944,0.0,1.11343]
[1778513799147,46.72,81244.42,0.0,-0.99438,0.0,1.11775]
[1778513804183,46.72,81242.86,0.0,-0.99439,0.0,1.11637]
[1778513805189,46.72,81251.82,0.0,-0.99434,0.0,1.12431]
[1778513807203,46.72,81258.68,0.0,-0.99431,0.0,1.13042]
[1778513812238,46.72,81256.48,0.0,-0.99432,0.0,1.12846]
[1778513815260,46.72,81261.81,0.0,-0.99429,0.0,1.13322]
[1778513820294,46.72,81262.3,0.0,-0.99429,0.0,1.13366]
[1778513825330,46.72,81263.19,0.0,-0.99429,1e-05,1.13445]
[1778513829359,46.72,81268.07,0.0,-0.99426,1e-05,1.13883]
[1778513830365,46.72,81275.03,0.0,-0.99423,1e-05,1.1451]
[1778513833111,46.72,81281.61,0.0,-0.99419,1e-05,1.15105]
[1778513838422,46.72,81284.27,0.0,-0.99418,1e-05,1.15346]
[1778513843181,46.72,81290.36,0.0,-0.99415,1e-05,1.159]
[1778513848491,46.72,81291.56,0.0,-0.99414,1e-05,1.1601]
[1778513853531,46.72,81293.11,0.0,-0.99414,1e-05,1.16039]
[1778513856548,46.72,81283.38,0.0,-0.99419,1e-05,1.15154]
[1778513857554,46.72,81283.38,0.0,-0.99419,1e-05,1.15154]
[1778513858562,46.72,81277.95,0.0,-0.99422,1e-05,1.14662]
[1778513863320,46.72,81282.82,0.0,-0.99419,1e-05,1.15103]
[1778513867624,46.72,81289.28,0.0,-0.99416,1e-05,1.1569]
[1778513871652,46.72,81283.4,0.0,-0.99419,1e-05,1.15156]
[1778513876687,46.72,81287.49,0.0,-0.99417,1e-05,1.15527]
[1778513881722,46.72,81282.39,0.0,-0.99419,1e-05,1.15064]
[1778513886756,46.72,81286.58,0.0,-0.99417,1e-05,1.15444]
[1778513891792,46.72,81291.31,0.0,-0.99415,1e-05,1.15875]
[1778513896827,46.72,81289.35,0.0,-0.99416,1e-05,1.15696]
[1778513900856,46.72,81277.62,0.0,-0.99422,1e-05,1.14633]
[1778513901862,46.72,81261.37,0.0,-0.9943,0.0,1.13173]
[1778513903876,46.72,81255.35,0.0,-0.99433,0.0,1.12636]
[1778513905891,46.72,81248.28,0.0,-0.99436,0.0,1.12008]
[1778513906897,46.72,81241.47,0.0,-0.9944,0.0,1.11406]
[1778513909918,46.72,81236.26,0.0,-0.99442,0.0,1.10947]
[1778513914953,46.72,81238.57,0.0,-0.99442,0.0,1.11042]
[1778513919989,46.72,81238.42,0.0,-0.99442,0.0,1.11028]
[1778513925026,46.72,81237.52,0.0,-0.99442,0.0,1.10949]
[1778513930059,46.72,81238.3,0.0,-0.99442,0.0,1.11018]
[1778513933080,46.72,81244.36,0.0,-0.99439,0.0,1.11552]
[1778513934087,46.72,81250.77,0.0,-0.99436,0.0,1.12119]
[1778513935095,46.72,81249.57,0.0,-0.99436,0.0,1.12013]
[1778513940129,46.72,81249.64,0.0,-0.99436,0.0,1.12019]
[1778513942144,46.72,81243.87,0.0,-0.99439,0.0,1.11509]
[1778513944157,46.72,81239.63,0.0,-0.99441,0.0,1.11135]
[1778513948185,46.72,81246.98,0.0,-0.99438,0.0,1.11784]
[1778513953220,46.72,81246.43,0.0,-0.99438,0.0,1.11735]
[1778513958255,46.72,81248.67,0.0,-0.99437,0.0,1.11933]
[1778513963290,46.72,81248.83,0.0,-0.99437,0.0,1.11947]
[1778513968325,46.72,81247.43,0.0,-0.99437,0.0,1.11823]
[1778513974097,46.72,81247.66,0.0,-0.99438,0.0,1.11735]
[1778513979402,46.72,81247.04,0.0,-0.99438,0.0,1.1168]
[1778513983430,46.72,81257.44,0.0,-0.99433,0.0,1.12602]
[1778513984437,46.72,81263.36,0.0,-0.9943,0.0,1.13131]
[1778513989472,46.72,81265.09,0.0,-0.99429,0.0,1.13285]
[1778513992493,46.72,81272.89,0.0,-0.99425,1e-05,1.13985]
[1778513998535,46.72,81272.78,0.0,-0.99425,1e-05,1.13975]
[1778514004316,46.72,81271.55,0.0,-0.99426,1e-05,1.13864]
[1778514007599,46.72,81260.66,0.0,-0.99431,0.0,1.12889]
[1778514010620,46.72,81265.35,0.0,-0.99429,1e-05,1.13308]
[1778514015657,46.72,81267.1,0.0,-0.99428,1e-05,1.13465]
[1778514020690,46.72,81263.67,0.0,-0.9943,0.0,1.13158]
[1778514024458,46.72,81269.78,0.0,-0.99427,1e-05,1.13705]
[1778514025725,46.72,81275.66,0.0,-0.99424,1e-05,1.14234]
[1778514030779,46.72,81280.95,0.0,-0.99421,1e-05,1.14712]
[1778514035819,46.72,81284.75,0.0,-0.9942,1e-05,1.14944]
[1778514040852,46.72,81285.13,0.0,-0.9942,1e-05,1.14979]
[1778514045887,46.72,81286.65,0.0,-0.99419,1e-05,1.15116]
[1778514050922,46.72,81288.54,0.0,-0.99418,1e-05,1.15288]
[1778514053944,46.72,81274.25,0.0,-0.99425,1e-05,1.13997]
[1778514056965,46.72,81269.12,0.0,-0.99428,1e-05,1.13536]
[1778514058979,46.72,81261.83,0.0,-0.99431,0.0,1.12884]
[1778514064017,46.72,81263.46,0.0,-0.99431,0.0,1.1303]
[1778514069055,46.72,81262.9,0.0,-0.99431,0.0,1.1298]
[1778514074086,46.72,81260.66,0.0,-0.99432,0.0,1.1278]
[1778514079122,46.72,81266.24,0.0,-0.99429,0.0,1.13278]
[1778514081135,46.72,81268.46,0.0,-0.99428,1e-05,1.13477]
[1778514086173,46.72,81259.04,0.0,-0.99433,0.0,1.12635]
[1778514087178,46.72,81254.91,0.0,-0.99435,0.0,1.12268]
[1778514089193,46.72,81252.2,0.0,-0.99436,0.0,1.12028]
[1778514093220,46.72,81249.76,0.0,-0.99438,0.0,1.11703]
[1778514094227,46.72,81259.48,0.0,-0.99433,0.0,1.12565]
[1778514095234,46.72,81260.61,0.0,-0.99433,0.0,1.12666]
[1778514100269,46.72,81257.25,0.0,-0.99434,0.0,1.12367]
[1778514105305,46.72,81258.64,0.0,-0.99433,0.0,1.1249]
[1778514107318,46.72,81251.15,0.0,-0.99437,0.0,1.11826]
[1778514108325,46.72,81250.25,0.0,-0.99438,0.0,1.11746]
[1778514113360,46.72,81249.76,0.0,-0.99438,0.0,1.11703]
[1778514119405,46.72,81249.05,0.0,-0.99438,0.0,1.1164]
[1778514120413,46.72,81243.93,0.0,-0.99441,0.0,1.11188]
[1778514121421,46.72,81238.3,0.0,-0.99444,0.0,1.10693]
[1778514126454,46.72,81232.54,0.0,-0.99446,0.0,1.10188]
[1778514131491,46.72,81229.28,0.0,-0.99448,0.0,1.09903]
[1778514135519,46.72,81222.98,0.0,-0.99451,0.0,1.09355]
[1778514139546,46.72,81212.98,0.0,-0.99456,0.0,1.08489]
[1778514144582,46.72,81209.84,0.0,-0.99457,0.0,1.08218]
[1778514145587,46.72,81215.46,0.0,-0.99455,0.0,1.08703]
[1778514150622,46.72,81221.65,0.0,-0.99452,0.0,1.09239]
[1778514155666,46.72,81216.89,0.0,-0.99454,0.0,1.0872]
[1778514156671,46.72,81210.15,0.0,-0.99458,0.0,1.08138]
[1778514161706,46.72,81215.16,0.0,-0.99455,0.0,1.0857]
[1778514166741,46.72,81215.37,0.0,-0.99455,0.0,1.08589]
[1778514171775,46.72,81214.46,0.0,-0.99456,0.0,1.0851]
[1778514176811,46.72,81215.46,0.0,-0.99455,0.0,1.08596]
[1778514181846,46.72,81217.97,0.0,-0.99454,0.0,1.08813]
[1778514185591,46.72,81229.17,0.0,-0.99448,0.0,1.09786]
[1778514190912,46.72,81231.46,0.0,-0.99447,0.0,1.09986]
[1778514193931,46.72,81237.06,0.0,-0.99445,0.0,1.10476]
[1778514195661,46.72,81242.55,0.0,-0.99442,0.0,1.10958]
[1778514199977,46.72,81247.62,0.0,-0.99439,0.0,1.11405]
[1778514200985,46.72,81256.88,0.0,-0.99435,0.0,1.12224]
[1778514206020,46.72,81260.93,0.0,-0.99433,0.0,1.12584]
[1778514210048,46.72,81254.71,0.0,-0.99436,0.0,1.12032]
[1778514213069,46.72,81243.94,0.0,-0.99442,0.0,1.10972]
[1778514214075,46.72,81238.4,0.0,-0.99445,0.0,1.10485]
[1778514215083,46.72,81231.48,0.0,-0.99448,0.0,1.0988]
[1778514220118,46.72,81230.94,0.0,-0.99448,0.0,1.09833]
[1778514225154,46.72,81231.09,0.0,-0.99448,0.0,1.09846]
[1778514233215,46.72,81232.36,0.0,-0.99447,0.0,1.09957]
[1778514238250,46.72,81233.36,0.0,-0.99447,0.0,1.10044]
[1778514243297,46.72,81246.4,0.0,-0.99441,0.0,1.11188]
[1778514244303,46.72,81253.61,0.0,-0.99437,0.0,1.11825]
[1778514245313,46.72,81259.48,0.0,-0.99434,0.0,1.12346]
[1778514246318,46.72,81260.3,0.0,-0.99434,0.0,1.12419]
[1778514247325,46.72,81265.87,0.0,-0.99431,0.0,1.12915]
[1778514248332,46.72,81265.43,0.0,-0.99431,0.0,1.12876]
[1778514253366,46.72,81267.57,0.0,-0.9943,0.0,1.13067]
[1778514258405,46.72,81265.99,0.0,-0.99431,0.0,1.12926]
[1778514263439,46.72,81265.13,0.0,-0.99431,0.0,1.12849]
[1778514268474,46.72,81263.78,0.0,-0.99432,0.0,1.12729]
[1778514273509,46.72,81259.76,0.0,-0.99435,0.0,1.12261]
[1778514275523,46.72,81265.52,0.0,-0.99432,0.0,1.12774]
[1778514276532,46.72,81267.84,0.0,-0.99431,0.0,1.12981]
[1778514281565,46.72,81275.39,0.0,-0.99427,1e-05,1.13657]
[1778514282575,46.72,81279.14,0.0,-0.99425,1e-05,1.13994]
[1778514283579,46.72,81267.56,0.0,-0.99431,0.0,1.12956]
[1778514284588,46.72,81243.14,0.0,-0.99443,0.0,1.10793]
[1778514285595,46.72,81226.6,0.0,-0.99451,0.0,1.09348]
[1778514286603,46.72,81225.21,0.0,-0.99451,0.0,1.09227]
[1778514290630,46.72,81211.95,0.0,-0.99458,0.0,1.08081]
[1778514294659,46.72,81216.02,0.0,-0.99456,0.0,1.08431]
[1778514299701,46.72,81216.53,0.0,-0.99456,0.0,1.08475]
[1778514302716,46.72,81210.84,0.0,-0.99458,0.0,1.07985]
[1778514307750,46.72,81207.72,0.0,-0.9946,0.0,1.07717]
[1778514312786,46.72,81216.67,0.0,-0.99456,0.0,1.08487]
[1778514313792,46.72,81223.33,0.0,-0.99452,0.0,1.09064]
[1778514318827,46.72,81217.56,0.0,-0.99455,0.0,1.08564]
[1778514323864,46.72,81213.22,0.0,-0.99457,0.0,1.0819]
[1778514328897,46.72,81206.81,0.0,-0.9946,0.0,1.07639]
[1778514331918,46.72,81213.18,0.0,-0.99458,0.0,1.0808]
[1778514336953,46.72,81212.32,0.0,-0.99458,0.0,1.08006]
[1778514341988,46.72,81211.64,0.0,-0.99459,0.0,1.07947]
[1778514346725,46.72,81230.96,0.0,-0.99449,0.0,1.09619]
[1778514352060,46.72,81229.02,0.0,-0.9945,0.0,1.09451]
[1778514355082,46.72,81234.74,0.0,-0.99447,0.0,1.09949]
[1778514357095,46.72,81240.02,0.0,-0.99445,0.0,1.10411]
[1778514358104,46.72,81245.11,0.0,-0.99442,0.0,1.10858]
[1778514363137,46.72,81237.54,0.0,-0.99446,0.0,1.10194]
[1778514365151,46.72,81229.36,0.0,-0.9945,0.0,1.0948]
[1778514371192,46.72,81227.78,0.0,-0.99451,0.0,1.09343]
[1778514376936,46.72,81229.57,0.0,-0.9945,0.0,1.09498]
[1778514381263,46.72,81237.43,0.0,-0.99446,0.0,1.10184]
[1778514386298,46.72,81237.88,0.0,-0.99446,0.0,1.10223]
[1778514390326,46.72,81243.41,0.0,-0.99443,0.0,1.10708]
[1778514396368,46.72,81244.86,0.0,-0.99443,0.0,1.10727]
[1778514401402,46.72,81240.33,0.0,-0.99445,0.0,1.1033]
[1778514405432,46.72,81245.24,0.0,-0.99443,0.0,1.10761]
[1778514407446,46.72,81235.64,0.0,-0.99447,0.0,1.0992]
[1778514408452,46.72,81232.33,0.0,-0.99449,0.0,1.09631]
[1778514411505,46.72,81231.5,0.0,-0.99449,0.0,1.09559]
[1778514414600,46.72,81219.88,0.0,-0.99455,0.0,1.08551]
[1778514415594,46.72,81215.01,0.0,-0.99457,0.0,1.08131]
[1778514416601,46.72,81209.93,0.0,-0.9946,0.0,1.07694]
[1778514417606,46.72,81207.55,0.0,-0.99461,0.0,1.0749]
[1778514419621,46.72,81214.43,0.0,-0.99458,0.0,1.08081]
[1778514420627,46.72,81217.31,0.0,-0.99456,0.0,1.08329]
[1778514423648,46.72,81227.23,0.0,-0.99452,0.0,1.09188]
[1778514424656,46.72,81227.11,0.0,-0.99452,0.0,1.09177]
[1778514429690,46.72,81223.52,0.0,-0.99453,0.0,1.08866]
[1778514434726,46.72,81224.53,0.0,-0.99453,0.0,1.08953]
[1778514439765,46.72,81221.12,0.0,-0.99454,0.0,1.08658]
[1778514444795,46.72,81222.13,0.0,-0.99454,0.0,1.08746]
[1778514449834,46.72,81227.68,0.0,-0.99451,0.0,1.09227]
[1778514454868,46.72,81225.45,0.0,-0.99453,0.0,1.08926]
[1778514455875,46.72,81222.34,0.0,-0.99454,0.0,1.08657]
[1778514460910,46.72,81230.45,0.0,-0.99451,0.0,1.0936]
[1778514461917,46.72,81235.99,0.0,-0.99448,0.0,1.09843]
[1778514462924,46.72,81237.41,0.0,-0.99447,0.0,1.09966]
[1778514467960,46.72,81237.59,0.0,-0.99447,0.0,1.09982]
[1778514472996,46.72,81238.76,0.0,-0.99446,0.0,1.10084]
[1778514474003,46.72,81240.98,0.0,-0.99445,0.0,1.10279]
[1778514477025,46.72,81235.6,0.0,-0.99448,0.0,1.09809]
[1778514482069,46.72,81234.72,0.0,-0.99448,0.0,1.09732]
[1778514487717,46.72,81235.99,0.0,-0.99448,0.0,1.09843]
[1778514493150,46.72,81236.66,0.0,-0.99448,0.0,1.09901]
[1778514497785,46.72,81240.0,0.0,-0.99446,0.0,1.10193]
[1778514503219,46.72,81238.28,0.0,-0.99447,0.0,1.10043]
[1778514508253,46.72,81240.38,0.0,-0.99446,0.0,1.10226]
[1778514513289,46.72,81242.71,0.0,-0.99445,0.0,1.10322]
[1778514518324,46.72,81242.76,0.0,-0.99445,0.0,1.10326]
[1778514524366,46.72,81244.56,0.0,-0.99444,0.0,1.10484]
[1778514525388,46.72,81252.39,0.0,-0.9944,0.0,1.11173]
[1778514530409,46.72,81254.4,0.0,-0.99439,0.0,1.1135]
[1778514535443,46.72,81252.88,0.0,-0.9944,0.0,1.11216]
[1778514540487,46.72,81255.46,0.0,-0.99439,0.0,1.11443]
[1778514543503,46.72,81246.98,0.0,-0.99443,0.0,1.10697]
[1778514548538,46.72,81242.64,0.0,-0.99445,0.0,1.10316]
[1778514550552,46.72,81237.18,0.0,-0.99448,0.0,1.09839]
[1778514555588,46.72,81233.52,0.0,-0.9945,0.0,1.0952]
[1778514560623,46.72,81234.03,0.0,-0.99449,0.0,1.09564]
[1778514565658,46.72,81232.33,0.0,-0.9945,0.0,1.09416]
[1778514568679,46.72,81237.57,0.0,-0.99448,0.0,1.09873]
[1778514573715,46.72,81236.76,0.0,-0.99449,0.0,1.09694]
[1778514577747,46.72,81230.67,0.0,-0.99451,0.0,1.09164]
[1778514578754,46.72,81219.83,0.0,-0.99457,0.0,1.08227]
[1778514579761,46.72,81217.42,0.0,-0.99458,0.0,1.08019]
[1778514584796,46.72,81221.03,0.0,-0.99456,0.0,1.0833]
[1778514589831,46.72,81219.24,0.0,-0.99457,0.0,1.08176]
[1778514594869,46.72,81220.84,0.0,-0.99456,0.0,1.08314]
[1778514599907,46.72,81222.28,0.0,-0.99456,0.0,1.08438]
[1778514604938,46.72,81225.79,0.0,-0.99454,0.0,1.08741]
[1778514610980,46.72,81223.51,0.0,-0.99455,0.0,1.08544]
[1778514616024,46.72,81220.17,0.0,-0.99457,0.0,1.08256]
[1778514620047,46.72,81214.82,0.0,-0.99459,0.0,1.07795]
[1778514623067,46.72,81220.06,0.0,-0.99457,0.0,1.08246]
[1778514624075,46.72,81227.99,0.0,-0.99453,0.0,1.08932]
[1778514625095,46.72,81228.51,0.0,-0.99453,0.0,1.08977]
[1778514628101,46.72,81233.43,0.0,-0.9945,0.0,1.09404]
[1778514633137,46.72,81231.36,0.0,-0.99452,0.0,1.09117]
[1778514638172,46.72,81239.71,0.0,-0.99448,0.0,1.09844]
[1778514639180,46.72,81239.6,0.0,-0.99448,0.0,1.09834]
[1778514640186,46.72,81234.55,0.0,-0.9945,0.0,1.09394]
[1778514641195,46.72,81224.42,0.0,-0.99455,0.0,1.08516]
[1778514642199,46.72,81221.69,0.0,-0.99456,0.0,1.0828]
[1778514647234,46.72,81222.18,0.0,-0.99456,0.0,1.08322]
[1778514649248,46.72,81227.37,0.0,-0.99454,0.0,1.08771]
[1778514651259,46.72,81234.54,0.0,-0.9945,0.0,1.09393]
[1778514653277,46.72,81244.95,0.0,-0.99445,0.0,1.10302]
[1778514654283,46.72,81246.85,0.0,-0.99444,0.0,1.10468]
[1778514659319,46.72,81248.35,0.0,-0.99443,0.0,1.106]
[1778514664353,46.72,81250.05,0.0,-0.99443,0.0,1.10749]
[1778514669387,46.72,81249.76,0.0,-0.99443,0.0,1.10724]
[1778514674432,46.72,81262.43,0.0,-0.99436,0.0,1.11842]
[1778514676439,46.72,81282.79,0.0,-0.99426,1e-05,1.13658]
[1778514677447,46.72,81292.18,0.0,-0.99422,1e-05,1.14504]
[1778514679066,46.72,81299.99,0.0,-0.99418,1e-05,1.15211]
[1778514680468,46.72,81306.19,0.0,-0.99414,1e-05,1.15776]
[1778514681475,46.72,81310.46,0.0,-0.99412,1e-05,1.16166]
[1778514682486,46.72,81312.64,0.0,-0.99411,1e-05,1.16365]
[1778514683490,46.72,81319.86,0.0,-0.99407,1e-05,1.17028]
[1778514684497,46.72,81323.77,0.0,-0.99405,1e-05,1.17388]
[1778514685506,46.72,81337.06,0.0,-0.99398,1e-05,1.18619]
[1778514686512,46.72,81343.34,0.0,-0.99395,1e-05,1.19205]
[1778514690539,46.72,81348.47,0.0,-0.99392,1e-05,1.19685]
[1778514693559,46.72,81353.86,0.0,-0.9939,1e-05,1.20076]
[1778514696582,46.72,81347.79,0.0,-0.99393,1e-05,1.19507]
[1778514697588,46.72,81354.19,0.0,-0.9939,1e-05,1.20107]
[1778514702623,46.72,81352.62,0.0,-0.99391,1e-05,1.1996]
[1778514703630,46.72,81347.15,0.0,-0.99394,1e-05,1.19447]
[1778514704637,46.72,81340.44,0.0,-0.99397,1e-05,1.1882]
[1778514705645,46.72,81326.86,0.0,-0.99404,1e-05,1.1756]
[1778514709278,46.72,81318.67,0.0,-0.99409,1e-05,1.16806]
[1778514714707,46.72,81316.49,0.0,-0.9941,1e-05,1.16605]
[1778514719742,46.72,81319.82,0.0,-0.99408,1e-05,1.16911]
[1778514723770,46.72,81324.92,0.0,-0.99405,1e-05,1.17381]
[1778514725784,46.72,81335.53,0.0,-0.994,1e-05,1.18363]
[1778514726791,46.72,81333.88,0.0,-0.99401,1e-05,1.1821]
[1778514730819,46.72,81341.85,0.0,-0.99396,1e-05,1.18951]
[1778514732833,46.72,81347.74,0.0,-0.99393,1e-05,1.19502]
[1778514733840,46.72,81353.79,0.0,-0.9939,1e-05,1.2007]
[1778514734847,46.72,81355.37,0.0,-0.99389,1e-05,1.20218]
[1778514739882,46.72,81358.43,0.0,-0.99388,1e-05,1.20506]
[1778514740889,46.72,81363.81,0.0,-0.99385,1e-05,1.21015]
[1778514741896,46.72,81366.66,0.0,-0.99383,1e-05,1.21284]
[1778514744917,46.72,81366.3,0.0,-0.99384,1e-05,1.2125]
[1778514749953,46.72,81361.82,0.0,-0.99386,1e-05,1.20826]
[1778514752973,46.72,81356.62,0.0,-0.99389,1e-05,1.2022]
[1778514758010,46.72,81355.34,0.0,-0.9939,1e-05,1.201]
[1778514763043,46.72,81356.49,0.0,-0.99389,1e-05,1.20208]
[1778514768079,46.72,81356.77,0.0,-0.99389,1e-05,1.20235]
[1778514770111,46.72,81345.92,0.0,-0.99395,1e-05,1.19217]
[1778514772114,46.72,81333.79,0.0,-0.99401,1e-05,1.18088]
[1778514773133,46.72,81329.76,0.0,-0.99403,1e-05,1.17715]
[1778514774134,46.72,81328.12,0.0,-0.99404,1e-05,1.17563]
[1778514779169,46.72,81328.94,0.0,-0.99404,1e-05,1.17639]
[1778514784209,46.72,81329.32,0.0,-0.99404,1e-05,1.17674]
[1778514789287,46.72,81331.49,0.0,-0.99402,1e-05,1.17875]
[1778514793315,46.72,81325.95,0.0,-0.99405,1e-05,1.17363]
[1778514794322,46.72,81326.27,0.0,-0.99405,1e-05,1.17392]
[1778514795329,46.72,81333.51,0.0,-0.99401,1e-05,1.18062]
[1778514796336,46.72,81333.84,0.0,-0.99401,1e-05,1.18092]
[1778514801375,46.72,81328.09,0.0,-0.99404,1e-05,1.1756]
[1778514802380,46.72,81326.18,0.0,-0.99405,1e-05,1.17384]
[1778514807415,46.72,81334.7,0.0,-0.99401,1e-05,1.18172]
[1778514808424,46.72,81333.93,0.0,-0.99401,1e-05,1.18101]
[1778514810436,46.72,81341.17,0.0,-0.99397,1e-05,1.18774]
[1778514811448,46.72,81350.46,0.0,-0.99393,1e-05,1.19527]
[1778514812450,46.72,81352.67,0.0,-0.99392,1e-05,1.19734]
[1778514818492,46.72,81351.97,0.0,-0.99392,1e-05,1.19669]
[1778514823528,46.72,81352.78,0.0,-0.99392,1e-05,1.19745]
[1778514827555,46.72,81358.81,0.0,-0.99389,1e-05,1.20311]
[1778514828563,46.72,81365.94,0.0,-0.99385,1e-05,1.20984]
[1778514831588,46.72,81359.54,0.0,-0.99388,1e-05,1.2038]
[1778514836624,46.72,81358.03,0.0,-0.99389,1e-05,1.20238]
[1778514840206,46.72,81360.24,0.0,-0.99388,1e-05,1.20446]
[1778514844680,46.72,81353.62,0.0,-0.99391,1e-05,1.19823]
[1778514847700,46.72,81348.48,0.0,-0.99394,1e-05,1.19342]
[1778514851729,46.72,81339.62,0.0,-0.99399,1e-05,1.18515]
[1778514856764,46.72,81342.15,0.0,-0.99397,1e-05,1.18751]
[1778514861799,46.72,81342.89,0.0,-0.99397,1e-05,1.1882]
[1778514866834,46.72,81342.72,0.0,-0.99397,1e-05,1.18804]
[1778514871869,46.72,81334.17,0.0,-0.99402,1e-05,1.17895]
[1778514876904,46.72,81331.56,0.0,-0.99404,1e-05,1.17654]
[1778514881943,46.72,81331.66,0.0,-0.99404,1e-05,1.17663]
[1778514886974,46.72,81336.4,0.0,-0.99401,1e-05,1.18102]
[1778514893017,46.72,81335.38,0.0,-0.99402,1e-05,1.18008]
[1778514898052,46.72,81332.53,0.0,-0.99403,1e-05,1.17744]
[1778514902086,46.72,81337.62,0.0,-0.994,1e-05,1.18215]
[1778514903092,46.72,81346.75,0.0,-0.99396,1e-05,1.19065]
[1778514904098,46.72,81349.79,0.0,-0.99394,1e-05,1.1935]
[1778514908134,46.72,81357.11,0.0,-0.9939,1e-05,1.20036]
[1778514910140,46.72,81358.64,0.0,-0.99389,1e-05,1.2018]
[1778514914168,46.72,81364.47,0.0,-0.99386,1e-05,1.2073]
[1778514917189,46.72,81366.97,0.0,-0.99385,1e-05,1.20966]
[1778514922225,46.72,81364.97,0.0,-0.99386,1e-05,1.20777]
[1778514927264,46.72,81376.29,0.0,-0.9938,1e-05,1.2185]
[1778514928270,46.72,81387.97,0.0,-0.99374,1e-05,1.22966]
[1778514929284,46.72,81396.37,0.0,-0.99369,1e-05,1.23774]
[1778514930290,46.72,81388.82,0.0,-0.99373,1e-05,1.23048]
[1778514931298,46.72,81388.6,0.0,-0.99374,1e-05,1.2291]
[1778514936329,46.72,81390.7,0.0,-0.99373,1e-05,1.23111]
[1778514938344,46.72,81396.02,0.0,-0.9937,1e-05,1.23623]
[1778514943383,46.72,81379.81,0.0,-0.99379,1e-05,1.22069]
[1778514944387,46.72,81365.67,0.0,-0.99386,1e-05,1.20727]
[1778514945395,46.72,81359.7,0.0,-0.99389,1e-05,1.20164]
[1778514946403,46.72,81358.19,0.0,-0.9939,1e-05,1.20022]
[1778514951437,46.72,81362.87,0.0,-0.99388,1e-05,1.20463]
[1778514953450,46.72,81365.06,0.0,-0.99386,1e-05,1.2067]
[1778514955464,46.72,81360.86,0.0,-0.99389,1e-05,1.20274]
[1778514960500,46.72,81361.02,0.0,-0.99389,1e-05,1.20289]
[1778514964526,46.72,81355.97,0.0,-0.99391,1e-05,1.19814]
[1778514965536,46.72,81355.74,0.0,-0.99391,1e-05,1.19792]
[1778514967550,46.72,81360.83,0.0,-0.99389,1e-05,1.20271]
[1778514969572,46.72,81366.97,0.0,-0.99385,1e-05,1.2085]
[1778514973622,46.72,81361.71,0.0,-0.99388,1e-05,1.20354]
[1778514975636,46.72,81361.24,0.0,-0.99389,1e-05,1.20309]
[1778514981205,46.72,81359.57,0.0,-0.99389,1e-05,1.20152]
[1778514986716,46.72,81362.68,0.0,-0.99388,1e-05,1.20445]
[1778514991751,46.72,81361.59,0.0,-0.99389,1e-05,1.20227]
[1778514996789,46.72,81360.52,0.0,-0.99389,1e-05,1.20126]
[1778515001346,46.72,81351.77,0.0,-0.99394,1e-05,1.19305]
[1778515001823,46.72,81351.77,0.0,-0.99394,1e-05,1.19305]
[1778515006857,46.72,81352.77,0.0,-0.99394,1e-05,1.19399]
[1778515011892,46.72,81350.51,0.0,-0.99395,1e-05,1.19187]
[1778515012899,46.72,81357.65,0.0,-0.99391,1e-05,1.19856]
[1778515017933,46.72,81363.11,0.0,-0.99388,1e-05,1.2037]
[1778515022970,46.72,81373.91,0.0,-0.99382,1e-05,1.21391]
[1778515026998,46.72,81377.44,0.0,-0.9938,1e-05,1.21727]
[1778515032033,46.72,81377.33,0.0,-0.9938,1e-05,1.21716]
[1778515034047,46.72,81383.04,0.0,-0.99377,1e-05,1.22261]
[1778515038077,46.72,81374.88,0.0,-0.99382,1e-05,1.21484]
[1778515039084,46.72,81369.35,0.0,-0.99385,1e-05,1.20959]
[1778515040090,46.72,81364.11,0.0,-0.99388,1e-05,1.20464]
[1778515045127,46.72,81363.45,0.0,-0.99388,1e-05,1.20402]
[1778515047141,46.72,81354.92,0.0,-0.99392,1e-05,1.196]
[1778515048147,46.72,81349.96,0.0,-0.99395,1e-05,1.19136]
[1778515050162,46.72,81347.01,0.0,-0.99397,1e-05,1.18861]
[1778515055197,46.72,81355.32,0.0,-0.99393,1e-05,1.19523]
[1778515057212,46.72,81360.4,0.0,-0.9939,1e-05,1.2]
[1778515058216,46.72,81362.56,0.0,-0.99389,1e-05,1.20203]
[1778515063257,46.72,81361.57,0.0,-0.99389,1e-05,1.2011]
[1778515068288,46.72,81361.11,0.0,-0.9939,1e-05,1.20066]
[1778515072316,46.72,81357.01,0.0,-0.99392,1e-05,1.19681]
[1778515077351,46.72,81357.44,0.0,-0.99392,1e-05,1.19722]
[1778515081380,46.72,81349.65,0.0,-0.99396,1e-05,1.18992]
[1778515083397,46.72,81359.5,0.0,-0.99391,1e-05,1.19915]
[1778515084400,46.72,81363.15,0.0,-0.99389,1e-05,1.20258]
[1778515089435,46.72,81361.36,0.0,-0.9939,1e-05,1.2009]
[1778515094470,46.72,81362.48,0.0,-0.99389,1e-05,1.20195]
[1778515097491,46.72,81363.68,0.0,-0.99388,1e-05,1.20308]
[1778515098498,46.72,81364.79,0.0,-0.99388,1e-05,1.20413]
[1778515101519,46.72,81369.94,0.0,-0.99385,1e-05,1.20899]
[1778515102526,46.72,81371.76,0.0,-0.99384,1e-05,1.21071]
[1778515105547,46.72,81377.74,0.0,-0.99381,1e-05,1.21639]
[1778515106554,46.72,81383.79,0.0,-0.99378,1e-05,1.22215]
[1778515107563,46.72,81384.38,0.0,-0.99377,1e-05,1.22272]
[1778515112596,46.72,81386.47,0.0,-0.99377,1e-05,1.22354]
[1778515115643,46.72,81406.67,0.0,-0.99366,1e-05,1.24297]
[1778515116641,46.72,81419.11,0.0,-0.99359,1e-05,1.25506]
[1778515117647,46.72,81428.2,0.0,-0.99354,1e-05,1.26396]
[1778515118653,46.72,81430.04,0.0,-0.99353,1e-05,1.26577]
[1778515122681,46.72,81421.23,0.0,-0.99358,1e-05,1.25713]
[1778515123687,46.72,81422.2,0.0,-0.99357,1e-05,1.25808]
[1778515125702,46.72,81428.14,0.0,-0.99354,1e-05,1.2639]
[1778515130738,46.72,81424.37,0.0,-0.99356,1e-05,1.2602]
[1778515132751,46.72,81418.39,0.0,-0.99359,1e-05,1.25436]
[1778515133790,46.72,81415.58,0.0,-0.99361,1e-05,1.25162]
[1778515134772,46.72,81403.95,0.0,-0.99367,1e-05,1.24034]
[1778515135774,46.72,81402.21,0.0,-0.99368,1e-05,1.23866]
[1778515140813,46.72,81404.79,0.0,-0.99367,1e-05,1.24115]
[1778515142824,46.72,81410.88,0.0,-0.99363,1e-05,1.24705]
[1778515143830,46.72,81413.31,0.0,-0.99362,1e-05,1.24941]
[1778515148867,46.72,81412.54,0.0,-0.99362,1e-05,1.24866]
[1778515153905,46.72,81414.31,0.0,-0.99361,1e-05,1.25039]
[1778515158936,46.72,81416.94,0.0,-0.9936,1e-05,1.25295]
[1778515163970,46.72,81415.36,0.0,-0.99361,1e-05,1.25141]
[1778515169005,46.72,81409.22,0.0,-0.99364,1e-05,1.24544]
[1778515170012,46.72,81402.2,0.0,-0.99368,1e-05,1.23865]
[1778515171018,46.72,81401.5,0.0,-0.99369,1e-05,1.2368]
[1778515176055,46.72,81400.0,0.0,-0.9937,1e-05,1.23535]
[1778515181089,46.72,81398.62,0.0,-0.99371,1e-05,1.23402]
[1778515182624,46.72,81404.88,0.0,-0.99367,1e-05,1.24006]
[1778515184110,46.72,81413.06,0.0,-0.99363,1e-05,1.24798]
[1778515185123,46.72,81413.69,0.0,-0.99362,1e-05,1.2486]
[1778515190155,46.72,81420.27,0.0,-0.99359,1e-05,1.255]
[1778515191159,46.72,81423.86,0.0,-0.99357,1e-05,1.25851]
[1778515194180,46.72,81429.06,0.0,-0.99354,1e-05,1.26361]
[1778515199215,46.72,81429.15,0.0,-0.99354,1e-05,1.26369]
[1778515202766,46.72,81434.69,0.0,-0.99351,1e-05,1.26914]
[1778515208284,46.72,81436.46,0.0,-0.9935,1e-05,1.27089]
[1778515209289,46.72,81430.51,0.0,-0.99353,1e-05,1.26503]
[1778515210299,46.72,81428.4,0.0,-0.99354,1e-05,1.26296]
[1778515214325,46.72,81421.74,0.0,-0.99358,1e-05,1.25644]
[1778515215343,46.72,81409.16,0.0,-0.99365,1e-05,1.2442]
[1778515216342,46.72,81409.16,0.0,-0.99365,1e-05,1.2442]
[1778515217348,46.72,81409.17,0.0,-0.99365,1e-05,1.24421]
[1778515222905,46.72,81413.44,0.0,-0.99363,1e-05,1.24835]
[1778515229432,46.72,81405.59,0.0,-0.99367,1e-05,1.24074]
[1778515233460,46.72,81398.5,0.0,-0.99371,1e-05,1.23273]
[1778515235474,46.72,81395.71,0.0,-0.99373,1e-05,1.23005]
[1778515239503,46.72,81400.8,0.0,-0.9937,1e-05,1.23494]
[1778515241517,46.72,81394.92,0.0,-0.99373,1e-05,1.22929]
[1778515243532,46.72,81388.82,0.0,-0.99377,1e-05,1.22345]
[1778515244538,46.72,81386.57,0.0,-0.99378,1e-05,1.2213]
[1778515249575,46.72,81383.74,0.0,-0.99379,1e-05,1.2186]
[1778515253604,46.72,81390.85,0.0,-0.99376,1e-05,1.22539]
[1778515254612,46.72,81390.9,0.0,-0.99375,1e-05,1.22544]
[1778515259646,46.72,81388.65,0.0,-0.99377,1e-05,1.22329]
[1778515264680,46.72,81384.54,0.0,-0.99379,1e-05,1.21937]
[1778515269715,46.72,81387.47,0.0,-0.99377,1e-05,1.22216]
[1778515272738,46.72,81381.95,0.0,-0.9938,1e-05,1.2169]
[1778515277772,46.72,81383.94,0.0,-0.99379,1e-05,1.21879]
[1778515278779,46.72,81387.56,0.0,-0.99377,1e-05,1.22225]
[1778515280794,46.72,81384.15,0.0,-0.99379,1e-05,1.21899]
[1778515281800,46.72,81384.4,0.0,-0.99379,1e-05,1.21923]
[1778515286835,46.72,81385.53,0.0,-0.99378,1e-05,1.22031]
[1778515291872,46.72,81383.01,0.0,-0.9938,1e-05,1.21674]
[1778515294893,46.72,81380.19,0.0,-0.99382,1e-05,1.21406]
[1778515299928,46.72,81381.11,0.0,-0.99381,1e-05,1.21494]
[1778515304963,46.72,81379.98,0.0,-0.99382,1e-05,1.21386]
[1778515309998,46.72,81381.87,0.0,-0.99381,1e-05,1.21566]
[1778515316047,46.72,81383.0,0.0,-0.9938,1e-05,1.21673]
[1778515321079,46.72,81381.12,0.0,-0.99381,1e-05,1.21494]
[1778515326115,46.72,81382.56,0.0,-0.99381,1e-05,1.21631]
[1778515332156,46.72,81384.84,0.0,-0.99379,1e-05,1.21848]
[1778515337192,46.72,81379.75,0.0,-0.99382,1e-05,1.21364]
[1778515342227,46.72,81379.3,0.0,-0.99382,1e-05,1.21322]
[1778515343758,46.72,81385.18,0.0,-0.99379,1e-05,1.21881]
[1778515347263,46.72,81390.22,0.0,-0.99376,1e-05,1.22362]
[1778515352302,46.72,81392.42,0.0,-0.99376,1e-05,1.22455]
[1778515353829,46.72,81385.33,0.0,-0.9938,1e-05,1.21778]
[1778515360359,46.72,81381.18,0.0,-0.99382,1e-05,1.21384]
[1778515365394,46.72,81378.19,0.0,-0.99383,1e-05,1.211]
[1778515370429,46.72,81367.43,0.0,-0.99389,1e-05,1.20084]
[1778515371438,46.72,81361.29,0.0,-0.99392,1e-05,1.19507]
[1778515376471,46.72,81356.71,0.0,-0.99395,1e-05,1.19079]
[1778515381506,46.72,81350.93,0.0,-0.99398,1e-05,1.18539]
[1778515386541,46.72,81353.68,0.0,-0.99397,1e-05,1.18796]
[1778515391576,46.72,81352.85,0.0,-0.99397,1e-05,1.18718]
[1778515396611,46.72,81347.26,0.0,-0.994,1e-05,1.18198]
[1778515398631,46.72,81353.55,0.0,-0.99397,1e-05,1.18784]
[1778515403662,46.72,81348.56,0.0,-0.99399,1e-05,1.18319]
[1778515406681,46.72,81344.34,0.0,-0.99401,1e-05,1.17927]
[1778515410709,46.72,81338.57,0.0,-0.99404,1e-05,1.17393]
[1778515413730,46.72,81347.28,0.0,-0.994,1e-05,1.18086]
[1778515418771,46.72,81348.48,0.0,-0.994,1e-05,1.18197]
[1778515423806,46.72,81349.34,0.0,-0.99399,1e-05,1.18277]
[1778515427835,46.72,81345.07,0.0,-0.99402,1e-05,1.17881]
[1778515432870,46.72,81347.19,0.0,-0.994,1e-05,1.18077]
[1778515437905,46.72,81347.52,0.0,-0.994,1e-05,1.18108]
[1778515440925,46.72,81343.64,0.0,-0.99402,1e-05,1.17748]
[1778515445960,46.72,81349.4,0.0,-0.99399,1e-05,1.18283]
[1778515450995,46.72,81350.47,0.0,-0.99399,1e-05,1.18382]
[1778515456030,46.72,81350.04,0.0,-0.99399,1e-05,1.18342]
[1778515463079,46.72,81350.66,0.0,-0.99399,1e-05,1.184]
[1778515467110,46.72,81343.06,0.0,-0.99403,1e-05,1.17695]
[1778515472145,46.72,81337.94,0.0,-0.99406,1e-05,1.17108]
[1778515473157,46.72,81341.49,0.0,-0.99404,1e-05,1.17436]
[1778515475166,46.72,81346.93,0.0,-0.99401,1e-05,1.17939]
[1778515480201,46.72,81348.93,0.0,-0.994,1e-05,1.18125]
[1778515484229,46.72,81355.57,0.0,-0.99397,1e-05,1.18743]
[1778515489264,46.72,81358.07,0.0,-0.99395,1e-05,1.18976]
[1778515494841,46.72,81361.27,0.0,-0.99394,1e-05,1.19275]
[1778515500342,46.72,81362.85,0.0,-0.99393,1e-05,1.19423]
[1778515501349,46.72,81356.57,0.0,-0.99396,1e-05,1.18836]
[1778515503367,46.72,81351.42,0.0,-0.99399,1e-05,1.18356]
[1778515504912,46.72,81357.39,0.0,-0.99396,1e-05,1.18913]
[1778515508401,46.72,81364.19,0.0,-0.99392,1e-05,1.19549]
[1778515513437,46.72,81368.3,0.0,-0.9939,1e-05,1.19935]
[1778515517466,46.72,81374.24,0.0,-0.99387,1e-05,1.20495]
[1778515518475,46.72,81381.12,0.0,-0.99383,1e-05,1.21145]
[1778515521495,46.72,81385.11,0.0,-0.99381,1e-05,1.21524]
[1778515522504,46.72,81395.62,0.0,-0.99375,1e-05,1.22527]
[1778515527537,46.72,81394.72,0.0,-0.99376,1e-05,1.22441]
[1778515528544,46.72,81384.66,0.0,-0.99381,1e-05,1.21481]
[1778515533580,46.72,81382.6,0.0,-0.99383,1e-05,1.21169]
[1778515536602,46.72,81389.4,0.0,-0.99379,1e-05,1.21816]
[1778515541636,46.72,81386.9,0.0,-0.99381,1e-05,1.21578]
[1778515546671,46.72,81388.73,0.0,-0.9938,1e-05,1.21752]
[1778515551711,46.72,81390.76,0.0,-0.99378,1e-05,1.21945]
[1778515556746,46.72,81392.25,0.0,-0.99378,1e-05,1.22088]
[1778515561781,46.72,81394.22,0.0,-0.99377,1e-05,1.22276]
[1778515566816,46.72,81400.15,0.0,-0.99373,1e-05,1.22844]
[1778515568832,46.72,81403.12,0.0,-0.99372,1e-05,1.23129]
[1778515573866,46.72,81403.03,0.0,-0.99372,1e-05,1.2312]
[1778515578906,46.72,81398.74,0.0,-0.99374,1e-05,1.22708]
[1778515580922,46.72,81404.02,0.0,-0.99371,1e-05,1.23215]
[1778515581929,46.72,81412.65,0.0,-0.99367,1e-05,1.24048]
[1778515582936,46.72,81414.51,0.0,-0.99366,1e-05,1.24228]
[1778515584951,46.72,81422.6,0.0,-0.99361,1e-05,1.25013]
[1778515585958,46.72,81427.65,0.0,-0.99358,1e-05,1.25505]
[1778515586965,46.72,81433.53,0.0,-0.99355,1e-05,1.2608]
[1778515587976,46.72,81436.16,0.0,-0.99354,1e-05,1.26338]
[1778515589986,46.72,81441.16,0.0,-0.99351,1e-05,1.2683]
[1778515595021,46.72,81442.89,0.0,-0.9935,1e-05,1.2688]
[1778515600057,46.72,81443.51,0.0,-0.9935,1e-05,1.26941]
[1778515604084,46.72,81453.31,0.0,-0.99344,1e-05,1.27911]
[1778515605094,46.72,81472.17,0.0,-0.99334,1e-05,1.29793]
[1778515609121,46.72,81461.68,0.0,-0.9934,1e-05,1.28743]
[1778515614157,46.72,81467.62,0.0,-0.99336,1e-05,1.29337]
[1778515619191,46.72,81472.43,0.0,-0.99334,1e-05,1.29819]
[1778515623219,46.72,81477.62,0.0,-0.99331,1e-05,1.30341]
[1778515626240,46.72,81483.25,0.0,-0.99327,1e-05,1.30909]
[1778515631276,46.72,81482.23,0.0,-0.99328,1e-05,1.30806]
[1778515636311,46.72,81482.44,0.0,-0.99328,1e-05,1.30828]
[1778515641346,46.72,81484.36,0.0,-0.99327,1e-05,1.31022]
[1778515643360,46.72,81496.63,0.0,-0.9932,1e-05,1.32268]
[1778515647390,46.72,81508.07,0.0,-0.99313,1e-05,1.33439]
[1778515648402,46.72,81515.52,0.0,-0.99308,1e-05,1.34206]
[1778515650413,46.72,81504.54,0.0,-0.99315,1e-05,1.33077]
[1778515653439,46.72,81495.24,0.0,-0.99321,1e-05,1.32003]
[1778515655985,46.72,81502.66,0.0,-0.99317,1e-05,1.3276]
[1778515656456,46.72,81502.66,0.0,-0.99317,1e-05,1.3276]
[1778515661494,46.72,81507.35,0.0,-0.99314,1e-05,1.33241]
[1778515664513,46.72,81501.4,0.0,-0.99317,1e-05,1.32631]
[1778515668542,46.72,81483.24,0.0,-0.99328,1e-05,1.30785]
[1778515673581,46.72,81487.82,0.0,-0.99325,1e-05,1.31249]
[1778515674584,46.72,81492.3,0.0,-0.99323,1e-05,1.31704]
[1778515679621,46.72,81496.48,0.0,-0.9932,1e-05,1.32129]
[1778515681634,46.72,81479.65,0.0,-0.9933,1e-05,1.30423]
[1778515686669,46.72,81478.0,0.0,-0.99331,1e-05,1.30257]
[1778515687676,46.72,81490.94,0.0,-0.99323,1e-05,1.31565]
[1778515689690,46.72,81499.89,0.0,-0.99318,1e-05,1.32477]
[1778515693717,46.72,81510.18,0.0,-0.99312,1e-05,1.33531]
[1778515698752,46.72,81512.2,0.0,-0.99311,1e-05,1.33739]
[1778515703787,46.72,81517.54,0.0,-0.99308,1e-05,1.3429]
[1778515707817,46.72,81511.22,0.0,-0.99312,1e-05,1.33638]
[1778515709835,46.72,81502.43,0.0,-0.99317,1e-05,1.32737]
[1778515711845,46.72,81494.45,0.0,-0.99322,1e-05,1.31798]
[1778515712854,46.72,81486.03,0.0,-0.99327,1e-05,1.30944]
[1778515713859,46.72,81483.48,0.0,-0.99328,1e-05,1.30687]
[1778515714867,46.72,81478.12,0.0,-0.99332,1e-05,1.30146]
[1778515716417,46.72,81477.52,0.0,-0.99332,1e-05,1.30086]
[1778515718895,46.72,81483.45,0.0,-0.99328,1e-05,1.30684]
[1778515723928,46.72,81479.09,0.0,-0.99331,1e-05,1.30244]
[1778515728963,46.72,81478.51,0.0,-0.99331,1e-05,1.30185]
[1778515731986,46.72,81485.0,0.0,-0.99328,1e-05,1.3084]
[1778515732991,46.72,81491.8,0.0,-0.99324,1e-05,1.31529]
[1778515733998,46.72,81493.76,0.0,-0.99322,1e-05,1.31728]
[1778515738027,46.72,81495.29,0.0,-0.99322,1e-05,1.31884]
[1778515743063,46.72,81502.15,0.0,-0.99318,1e-05,1.32584]
[1778515745078,46.72,81514.01,0.0,-0.99311,1e-05,1.338]
[1778515746083,46.72,81514.01,0.0,-0.99311,1e-05,1.338]
[1778515751118,46.72,81515.73,0.0,-0.9931,1e-05,1.33978]
[1778515753133,46.72,81524.05,0.0,-0.99305,1e-05,1.34838]
[1778515755150,46.72,81539.76,0.0,-0.99295,1e-05,1.36474]
[1778515756155,46.72,81556.78,0.0,-0.99285,1e-05,1.38265]
[1778515757162,46.72,81559.09,0.0,-0.99283,1e-05,1.3851]
[1778515760183,46.72,81553.82,0.0,-0.99287,1e-05,1.37952]
[1778515766225,46.72,81552.34,0.0,-0.99288,1e-05,1.37796]
[1778515768260,46.72,81558.36,0.0,-0.99284,1e-05,1.38432]
[1778515770261,46.72,81569.12,0.0,-0.99277,1e-05,1.39576]
[1778515771268,46.72,81571.48,0.0,-0.99277,1e-05,1.39698]
[1778515773282,46.72,81578.56,0.0,-0.99272,1e-05,1.40456]
[1778515777313,46.72,81585.72,0.0,-0.99268,1e-05,1.41225]
[1778515782344,46.72,81588.6,0.0,-0.99266,1e-05,1.41535]
[1778515787382,46.72,81588.53,0.0,-0.99266,1e-05,1.41528]
[1778515790403,46.72,81584.7,0.0,-0.99268,1e-05,1.41115]
[1778515791408,46.72,81579.96,0.0,-0.99271,1e-05,1.40606]
[1778515793422,46.72,81587.38,0.0,-0.99267,1e-05,1.41404]
[1778515798457,46.72,81590.07,0.0,-0.99265,1e-05,1.41694]
[1778515801479,46.72,81568.76,0.0,-0.99278,1e-05,1.39408]
[1778515802487,46.72,81568.92,0.0,-0.99278,1e-05,1.39425]
[1778515803494,46.72,81579.73,0.0,-0.99271,1e-05,1.40581]
[1778515804501,46.72,81584.34,0.0,-0.99269,1e-05,1.41076]
[1778515805508,46.72,81581.35,0.0,-0.9927,1e-05,1.40755]
[1778515807522,46.72,81592.48,0.0,-0.99263,1e-05,1.41954]
[1778515808530,46.72,81601.18,0.0,-0.99258,1e-05,1.42897]
[1778515809543,46.72,81612.54,0.0,-0.99251,1e-05,1.44137]
[1778515810557,46.72,81620.46,0.0,-0.99246,1e-05,1.45006]
[1778515811564,46.72,81634.72,0.0,-0.99237,1e-05,1.46582]
[1778515812576,46.72,81640.62,0.0,-0.99233,1e-05,1.47238]
[1778515813585,46.72,81642.49,0.0,-0.99232,1e-05,1.47447]
[1778515815592,46.72,81633.41,0.0,-0.99237,1e-05,1.46437]
[1778515816600,46.72,81625.45,0.0,-0.99243,1e-05,1.45556]
[1778515817605,46.72,81615.07,0.0,-0.99249,1e-05,1.44414]
[1778515818613,46.72,81608.18,0.0,-0.99254,1e-05,1.4366]
[1778515819621,46.72,81608.71,0.0,-0.99253,1e-05,1.43718]
[1778515822640,46.72,81617.17,0.0,-0.99248,1e-05,1.44644]
[1778515823647,46.72,81620.73,0.0,-0.99246,1e-05,1.45036]
[1778515824656,46.72,81614.53,0.0,-0.9925,1e-05,1.44355]
[1778515825662,46.72,81606.97,0.0,-0.99254,1e-05,1.43528]
[1778515827221,46.72,81609.93,0.0,-0.99252,1e-05,1.43851]
[1778515829691,46.72,81616.36,0.0,-0.99248,1e-05,1.44556]
[1778515832716,46.72,81621.29,0.0,-0.99246,1e-05,1.44965]
[1778515834727,46.72,81622.03,0.0,-0.99245,1e-05,1.45046]
[1778515838771,46.72,81624.35,0.0,-0.99244,1e-05,1.45302]
[1778515839774,46.72,81632.95,0.0,-0.99238,1e-05,1.46252]
[1778515840775,46.72,81641.72,0.0,-0.99233,1e-05,1.47227]
[1778515841783,46.72,81643.53,0.0,-0.99232,1e-05,1.47429]
[1778515843796,46.72,81657.74,0.0,-0.99222,1e-05,1.49021]
[1778515844823,46.72,81661.42,0.0,-0.9922,1e-05,1.49435]
[1778515847372,46.72,81653.66,0.0,-0.99225,1e-05,1.48562]
[1778515848831,46.72,81655.45,0.0,-0.99224,1e-05,1.48763]
[1778515850845,46.72,81663.55,0.0,-0.99218,1e-05,1.49676]
[1778515853869,46.72,81672.27,0.0,-0.99213,1e-05,1.50663]
[1778515854882,46.72,81678.89,0.0,-0.99208,1e-05,1.51416]
[1778515855881,46.72,81693.74,0.0,-0.99198,1e-05,1.53117]
[1778515857462,46.72,81701.27,0.0,-0.99193,1e-05,1.53985]
[1778515859910,46.72,81702.94,0.0,-0.99192,1e-05,1.54179]
[1778515862936,46.72,81730.94,0.0,-0.99173,1e-05,1.57446]
[1778515863949,46.72,81726.0,0.0,-0.99176,1e-05,1.56866]
[1778515864952,46.72,81712.31,0.0,-0.99186,1e-05,1.55266]
[1778515865959,46.72,81706.15,0.0,-0.9919,1e-05,1.5455]
[1778515866967,46.72,81704.32,0.0,-0.99191,1e-05,1.54338]
[1778515871000,46.72,81710.98,0.0,-0.99187,1e-05,1.55111]
[1778515872001,46.72,81711.35,0.0,-0.99186,1e-05,1.55154]
[1778515873008,46.72,81717.49,0.0,-0.99182,1e-05,1.5587]
[1778515874015,46.72,81718.93,0.0,-0.99181,1e-05,1.56038]
[1778515875022,46.72,81724.27,0.0,-0.99178,1e-05,1.56663]
[1778515876037,46.72,81729.95,0.0,-0.99174,1e-05,1.5733]
[1778515877606,46.72,81727.96,0.0,-0.99175,1e-05,1.57096]
[1778515882072,46.72,81720.25,0.0,-0.9918,1e-05,1.56192]
[1778515883080,46.72,81716.96,0.0,-0.99183,1e-05,1.55808]
[1778515885108,46.72,81711.21,0.0,-0.99186,1e-05,1.55138]
[1778515887679,46.72,81719.2,0.0,-0.99181,1e-05,1.56069]
[1778515889122,46.72,81708.63,0.0,-0.99188,1e-05,1.54838]
[1778515890136,46.72,81706.77,0.0,-0.9919,1e-05,1.54622]
[1778515892146,46.72,81699.64,0.0,-0.99195,1e-05,1.53659]
[1778515893153,46.72,81686.95,0.0,-0.99204,1e-05,1.522]
[1778515894160,46.72,81679.13,0.0,-0.99209,1e-05,1.51307]
[1778515895167,46.72,81672.92,0.0,-0.99213,1e-05,1.50601]
[1778515896174,46.72,81680.58,0.0,-0.99208,1e-05,1.51472]
[1778515897184,46.72,81692.53,0.0,-0.992,1e-05,1.5284]
[1778515898195,46.72,81701.75,0.0,-0.99194,1e-05,1.53902]
[1778515899208,46.72,81709.24,0.0,-0.99189,1e-05,1.5477]
[1778515900212,46.72,81714.42,0.0,-0.99185,1e-05,1.55372]
[1778515901218,46.72,81715.48,0.0,-0.99184,1e-05,1.55496]
[1778515902233,46.72,81701.65,0.0,-0.99194,1e-05,1.53891]
[1778515904259,46.72,81700.79,0.0,-0.99194,1e-05,1.53792]
[1778515906342,46.72,81687.98,0.0,-0.99203,1e-05,1.52318]
[1778515907266,46.72,81678.48,0.0,-0.99209,1e-05,1.51233]
[1778515908268,46.72,81680.76,0.0,-0.99208,1e-05,1.51493]
[1778515913320,46.72,81680.58,0.0,-0.99208,1e-05,1.51472]
[1778515915334,46.72,81688.04,0.0,-0.99203,1e-05,1.52325]
[1778515916339,46.72,81689.94,0.0,-0.99202,1e-05,1.52543]
[1778515919360,46.72,81691.63,0.0,-0.992,1e-05,1.52737]
[1778515921375,46.72,81699.66,0.0,-0.99195,1e-05,1.53661]
[1778515922381,46.72,81695.13,0.0,-0.99198,1e-05,1.53139]
[1778515927419,46.72,81690.52,0.0,-0.99201,1e-05,1.52609]
[1778515931447,46.72,81680.03,0.0,-0.99208,1e-05,1.51409]
[1778515932454,46.72,81679.15,0.0,-0.99209,1e-05,1.51309]
[1778515933462,46.72,81667.33,0.0,-0.99217,1e-05,1.49967]
[1778515934472,46.72,81665.08,0.0,-0.99218,1e-05,1.49713]
[1778515937491,46.72,81663.17,0.0,-0.99219,1e-05,1.49497]
[1778515942525,46.72,81664.6,0.0,-0.99218,1e-05,1.49659]
[1778515947561,46.72,81675.1,0.0,-0.99212,1e-05,1.50848]
[1778515948573,46.72,81684.18,0.0,-0.99205,1e-05,1.51883]
[1778515949579,46.72,81686.72,0.0,-0.99204,1e-05,1.52174]
[1778515951599,46.72,81681.48,0.0,-0.99208,1e-05,1.51438]
[1778515954613,46.72,81687.1,0.0,-0.99204,1e-05,1.5208]
[1778515956688,46.72,81688.11,0.0,-0.99204,1e-05,1.52196]
[1778515958646,46.72,81695.81,0.0,-0.99198,1e-05,1.53079]
[1778515959652,46.72,81693.64,0.0,-0.992,1e-05,1.5283]
[1778515962678,46.72,81701.87,0.0,-0.99194,1e-05,1.53778]
[1778515963683,46.72,81725.9,0.0,-0.99178,1e-05,1.56573]
[1778515964691,46.72,81740.07,0.0,-0.99168,1e-05,1.58241]
[1778515965697,46.72,81739.33,0.0,-0.99169,1e-05,1.58154]
[1778515967710,46.72,81730.33,0.0,-0.99175,1e-05,1.57093]
[1778515968734,46.72,81734.28,0.0,-0.99172,1e-05,1.57558]
[1778515972755,46.72,81727.11,0.0,-0.99177,1e-05,1.56715]
[1778515973763,46.72,81723.53,0.0,-0.99179,1e-05,1.56296]
[1778515978796,46.72,81717.74,0.0,-0.99183,1e-05,1.5562]
[1778515981818,46.72,81712.54,0.0,-0.99187,1e-05,1.55014]
[1778515982825,46.72,81707.46,0.0,-0.9919,1e-05,1.54425]
[1778515984839,46.72,81703.75,0.0,-0.99193,1e-05,1.53995]
[1778515989929,46.72,81704.13,0.0,-0.99193,1e-05,1.54039]
[1778515991893,46.72,81692.83,0.0,-0.992,1e-05,1.52737]
[1778515992900,46.72,81690.91,0.0,-0.99202,1e-05,1.52517]
[1778515994914,46.72,81685.46,0.0,-0.99205,1e-05,1.51892]
[1778515999949,46.72,81688.22,0.0,-0.99203,1e-05,1.52208]
[1778516004984,46.72,81689.35,0.0,-0.99203,1e-05,1.52338]
[1778516006998,46.72,81695.99,0.0,-0.99198,1e-05,1.531]
[1778516008589,46.72,81708.67,0.0,-0.9919,1e-05,1.54565]
[1778516014053,46.72,81705.48,0.0,-0.99193,1e-05,1.54057]
[1778516019090,46.72,81704.21,0.0,-0.99193,1e-05,1.5391]
[1778516021104,46.72,81696.86,0.0,-0.99198,1e-05,1.53062]
[1778516023118,46.72,81703.92,0.0,-0.99194,1e-05,1.53876]
[1778516024125,46.72,81718.72,0.0,-0.99183,1e-05,1.55594]
[1778516025131,46.72,81724.1,0.0,-0.9918,1e-05,1.56223]
[1778516026139,46.72,81717.65,0.0,-0.99184,1e-05,1.5547]
[1778516027146,46.72,81714.78,0.0,-0.99186,1e-05,1.55135]
[1778516031174,46.72,81701.65,0.0,-0.99195,1e-05,1.53614]
[1778516032180,46.72,81697.82,0.0,-0.99198,1e-05,1.53173]
[1778516033188,46.72,81692.37,0.0,-0.99201,1e-05,1.52546]
[1778516034195,46.72,81699.6,0.0,-0.99197,1e-05,1.53378]
[1778516035202,46.72,81701.88,0.0,-0.99195,1e-05,1.53641]
[1778516040237,46.72,81708.72,0.0,-0.9919,1e-05,1.54432]
[1778516045272,46.72,81712.39,0.0,-0.99188,1e-05,1.54858]
[1778516050310,46.72,81710.99,0.0,-0.99189,1e-05,1.54695]
[1778516055342,46.72,81707.13,0.0,-0.99191,1e-05,1.54248]
[1778516060378,46.72,81706.42,0.0,-0.99192,1e-05,1.54165]
[1778516063399,46.72,81719.81,0.0,-0.99183,1e-05,1.55721]
[1778516064405,46.72,81727.48,0.0,-0.99177,1e-05,1.56618]
[1778516069440,46.72,81726.2,0.0,-0.99178,1e-05,1.56468]
[1778516070448,46.72,81721.52,0.0,-0.99182,1e-05,1.55921]
[1778516072462,46.72,81716.01,0.0,-0.99186,1e-05,1.55139]
[1778516074476,46.72,81707.17,0.0,-0.99192,1e-05,1.54114]
[1778516077497,46.72,81700.98,0.0,-0.99196,1e-05,1.53399]
[1778516079511,46.72,81694.43,0.0,-0.99201,1e-05,1.52645]
[1778516081527,46.72,81704.23,0.0,-0.99194,1e-05,1.53774]
[1778516083538,46.72,81714.44,0.0,-0.99187,1e-05,1.54957]
[1778516084551,46.72,81736.09,0.0,-0.99172,1e-05,1.5749]
[1778516085553,46.72,81745.5,0.0,-0.99166,1e-05,1.58601]
[1778516089586,46.72,81761.36,0.0,-0.99155,1e-05,1.60489]
[1778516091598,46.72,81763.25,0.0,-0.99153,1e-05,1.60715]
[1778516096630,46.72,81765.27,0.0,-0.99152,1e-05,1.60957]
[1778516098649,46.72,81770.96,0.0,-0.99148,1e-05,1.6164]
[1778516100661,46.72,81777.01,0.0,-0.99143,1e-05,1.62369]
[1778516105693,46.72,81782.62,0.0,-0.99139,1e-05,1.63048]
[1778516110728,46.72,81784.66,0.0,-0.99138,1e-05,1.63295]
[1778516112742,46.72,81791.89,0.0,-0.99133,1e-05,1.64174]
[1778516114756,46.72,81797.58,0.0,-0.99129,1e-05,1.64868]
[1778516118784,46.72,81786.95,0.0,-0.99136,1e-05,1.63573]
[1778516123819,46.72,81783.26,0.0,-0.99139,1e-05,1.63125]
[1778516126840,46.72,81774.68,0.0,-0.99145,1e-05,1.62088]
[1778516129861,46.72,81769.46,0.0,-0.99149,1e-05,1.6146]
[1778516131875,46.72,81775.4,0.0,-0.99145,1e-05,1.62031]
[1778516132882,46.72,81770.0,0.0,-0.99149,1e-05,1.61381]
[1778516134896,46.72,81765.81,0.0,-0.99152,1e-05,1.60879]
[1778516136910,46.72,81775.74,0.0,-0.99145,1e-05,1.62072]
[1778516141945,46.72,81778.1,0.0,-0.99143,1e-05,1.62357]
[1778516146980,46.72,81774.01,0.0,-0.99146,1e-05,1.61864]
[1778516152020,46.72,81760.77,0.0,-0.99156,1e-05,1.60276]
[1778516154030,46.72,81754.99,0.0,-0.9916,1e-05,1.59586]
[1778516155037,46.72,81747.82,0.0,-0.99165,1e-05,1.58734]
[1778516156046,46.72,81748.3,0.0,-0.99164,1e-05,1.58791]
[1778516161080,46.72,81740.8,0.0,-0.9917,1e-05,1.57904]
[1778516162087,46.72,81739.69,0.0,-0.9917,1e-05,1.57773]
[1778516167121,46.72,81738.0,0.0,-0.99172,1e-05,1.57574]
[1778516172156,46.72,81731.72,0.0,-0.99176,1e-05,1.56835]
[1778516175177,46.72,81725.78,0.0,-0.9918,1e-05,1.56139]
[1778516179819,46.72,81700.69,0.0,-0.99197,1e-05,1.53227]
[1778516181220,46.72,81697.08,0.0,-0.992,1e-05,1.52812]
[1778516183238,46.72,81709.67,0.0,-0.99191,1e-05,1.54264]
[1778516184241,46.72,81709.67,0.0,-0.99191,1e-05,1.54264]
[1778516189889,46.72,81706.51,0.0,-0.99193,1e-05,1.53899]
[1778516193304,46.72,81699.79,0.0,-0.99198,1e-05,1.52986]
[1778516194311,46.72,81698.75,0.0,-0.99199,1e-05,1.52866]
[1778516196325,46.72,81692.15,0.0,-0.99204,1e-05,1.52109]
[1778516197366,46.72,81687.87,0.0,-0.99206,1e-05,1.51619]
[1778516198361,46.72,81681.6,0.0,-0.99211,1e-05,1.50905]
[1778516199959,46.72,81682.2,0.0,-0.9921,1e-05,1.50973]
[1778516203396,46.72,81675.11,0.0,-0.99215,1e-05,1.50168]
[1778516204403,46.72,81669.02,0.0,-0.99219,1e-05,1.49479]
[1778516205410,46.72,81675.88,0.0,-0.99214,1e-05,1.50255]
[1778516206417,46.72,81682.7,0.0,-0.9921,1e-05,1.5103]
[1778516207426,46.72,81683.96,0.0,-0.99209,1e-05,1.51173]
[1778516212458,46.72,81691.88,0.0,-0.99204,1e-05,1.52078]
[1778516213466,46.72,81702.0,0.0,-0.99197,1e-05,1.5324]
[1778516214473,46.72,81706.4,0.0,-0.99194,1e-05,1.53747]
[1778516215482,46.72,81705.36,0.0,-0.99195,1e-05,1.53627]
[1778516220105,46.72,81711.48,0.0,-0.99191,1e-05,1.54335]
[1778516222529,46.72,81719.61,0.0,-0.99185,1e-05,1.5528]
[1778516225551,46.72,81726.65,0.0,-0.9918,1e-05,1.56101]
[1778516230588,46.72,81727.69,0.0,-0.99179,1e-05,1.56223]
[1778516234616,46.72,81740.44,0.0,-0.99171,1e-05,1.57721]
[1778516235624,46.72,81748.26,0.0,-0.99165,1e-05,1.58645]
[1778516239651,46.72,81745.33,0.0,-0.99167,1e-05,1.58298]
[1778516244686,46.72,81749.42,0.0,-0.99164,1e-05,1.58783]
[1778516248714,46.72,81743.08,0.0,-0.99169,1e-05,1.58032]
[1778516251735,46.72,81749.0,0.0,-0.99165,1e-05,1.58591]
[1778516252743,46.72,81755.25,0.0,-0.99161,1e-05,1.59333]
[1778516257776,46.72,81755.14,0.0,-0.99161,1e-05,1.5932]
[1778516260798,46.72,81750.98,0.0,-0.99164,1e-05,1.58826]
[1778516263828,46.72,81744.55,0.0,-0.99169,1e-05,1.58065]
[1778516264826,46.72,81754.18,0.0,-0.99162,1e-05,1.59206]
[1778516265834,46.72,81764.61,0.0,-0.99154,1e-05,1.60449]
[1778516270873,46.72,81771.58,0.0,-0.9915,1e-05,1.61285]
[1778516272882,46.72,81776.7,0.0,-0.99146,1e-05,1.61901]
[1778516276911,46.72,81782.36,0.0,-0.99142,1e-05,1.62584]
[1778516281948,46.72,81778.7,0.0,-0.99144,1e-05,1.62142]
[1778516282953,46.72,81788.34,0.0,-0.99138,1e-05,1.63308]
[1778516283959,46.72,81800.38,0.0,-0.99129,1e-05,1.64774]
[1778516285974,46.72,81805.78,0.0,-0.99125,1e-05,1.65435]
[1778516287988,46.72,81817.27,0.0,-0.99117,1e-05,1.66849]
[1778516289040,46.72,81816.54,0.0,-0.99117,1e-05,1.66759]
[1778516290027,46.72,81816.32,0.0,-0.99117,1e-05,1.66732]
[1778516291029,46.72,81807.27,0.0,-0.99124,1e-05,1.65618]
[1778516293045,46.72,81801.64,0.0,-0.99128,1e-05,1.64928]
[1778516296065,46.72,81791.96,0.0,-0.99135,1e-05,1.63748]
[1778516300093,46.72,81801.25,0.0,-0.99128,1e-05,1.64881]
[1778516305127,46.72,81799.98,0.0,-0.99129,1e-05,1.64725]
[1778516306134,46.72,81793.94,0.0,-0.99134,1e-05,1.63989]
[1778516307141,46.72,81784.91,0.0,-0.9914,1e-05,1.62892]
[1778516308148,46.72,81778.53,0.0,-0.99145,1e-05,1.62121]
[1778516312199,46.72,81772.68,0.0,-0.99149,1e-05,1.61274]
[1778516314206,46.72,81765.88,0.0,-0.99154,1e-05,1.60458]
[1778516315212,46.72,81763.02,0.0,-0.99156,1e-05,1.60117]
[1778516316219,46.72,81751.53,0.0,-0.99164,1e-05,1.58749]
[1778516320249,46.72,81738.63,0.0,-0.99173,1e-05,1.57226]
[1778516321254,46.72,81733.89,0.0,-0.99177,1e-05,1.56669]
[1778516322264,46.72,81740.6,0.0,-0.99172,1e-05,1.57458]
[1778516323268,46.72,81739.44,0.0,-0.99173,1e-05,1.57321]
[1778516327298,46.72,81744.85,0.0,-0.99169,1e-05,1.57959]
[1778516329310,46.72,81748.59,0.0,-0.99166,1e-05,1.58401]
[1778516334346,46.72,81751.9,0.0,-0.99164,1e-05,1.58793]
[1778516339382,46.72,81743.29,0.0,-0.9917,1e-05,1.57775]
[1778516340989,46.72,81729.5,0.0,-0.9918,1e-05,1.56154]
[1778516342402,46.72,81724.34,0.0,-0.99183,1e-05,1.55552]
[1778516343411,46.72,81724.86,0.0,-0.99183,1e-05,1.55612]
[1778516346430,46.72,81736.47,0.0,-0.99175,1e-05,1.56972]
[1778516347437,46.72,81744.88,0.0,-0.99169,1e-05,1.57962]
[1778516349456,46.72,81747.12,0.0,-0.99167,1e-05,1.58227]
[1778516351059,46.72,81740.2,0.0,-0.99172,1e-05,1.5741]
[1778516352474,46.72,81736.44,0.0,-0.99175,1e-05,1.56968]
[1778516353481,46.72,81730.76,0.0,-0.99179,1e-05,1.56302]
[1778516354488,46.72,81732.7,0.0,-0.99177,1e-05,1.56529]
[1778516359522,46.72,81729.88,0.0,-0.99179,1e-05,1.56199]
[1778516362543,46.72,81721.35,0.0,-0.99185,1e-05,1.55203]
[1778516364557,46.72,81711.01,0.0,-0.99192,1e-05,1.54003]
[1778516365565,46.72,81713.35,0.0,-0.99191,1e-05,1.54274]
[1778516366572,46.72,81718.84,0.0,-0.99187,1e-05,1.54911]
[1778516367578,46.72,81718.88,0.0,-0.99187,1e-05,1.54916]
[1778516372613,46.72,81716.54,0.0,-0.99189,1e-05,1.54505]
[1778516377649,46.72,81730.73,0.0,-0.9918,1e-05,1.56158]
[1778516378655,46.72,81739.51,0.0,-0.99173,1e-05,1.57188]
[1778516379663,46.72,81746.31,0.0,-0.99169,1e-05,1.5799]
[1778516381275,46.72,81759.13,0.0,-0.9916,1e-05,1.5951]
[1778516382684,46.72,81762.76,0.0,-0.99157,1e-05,1.59943]
[1778516386718,46.72,81776.38,0.0,-0.99148,1e-05,1.61575]
[1778516387718,46.72,81785.29,0.0,-0.99141,1e-05,1.6265]
[1778516392753,46.72,81786.18,0.0,-0.99141,1e-05,1.62758]
[1778516394767,46.72,81794.21,0.0,-0.99135,1e-05,1.63732]
[1778516395776,46.72,81800.1,0.0,-0.99131,1e-05,1.64449]
[1778516399802,46.72,81804.88,0.0,-0.99127,1e-05,1.65034]
[1778516400810,46.72,81810.29,0.0,-0.99123,1e-05,1.65697]
[1778516403830,46.72,81815.7,0.0,-0.99119,1e-05,1.66362]
[1778516404838,46.72,81825.2,0.0,-0.99112,1e-05,1.67536]
[1778516406851,46.72,81817.1,0.0,-0.99118,1e-05,1.66535]
[1778516407859,46.72,81805.61,0.0,-0.99127,1e-05,1.65123]
[1778516408865,46.72,81791.32,0.0,-0.99137,1e-05,1.63381]
[1778516409872,46.72,81784.58,0.0,-0.99142,1e-05,1.62564]
[1778516411886,46.72,81790.57,0.0,-0.99137,1e-05,1.6329]
[1778516413900,46.72,81797.14,0.0,-0.99133,1e-05,1.64088]
[1778516414907,46.72,81802.6,0.0,-0.99129,1e-05,1.64755]
[1778516418936,46.72,81809.82,0.0,-0.99123,1e-05,1.65639]
[1778516422965,46.72,81807.26,0.0,-0.99125,1e-05,1.65325]
[1778516428013,46.72,81808.81,0.0,-0.99124,1e-05,1.65515]
[1778516430025,46.72,81820.06,0.0,-0.99116,1e-05,1.669]
[1778516433041,46.72,81825.27,0.0,-0.99113,1e-05,1.67397]
[1778516438076,46.72,81819.23,0.0,-0.99117,1e-05,1.66651]
[1778516439083,46.72,81813.07,0.0,-0.99122,1e-05,1.65892]
[1778516440092,46.72,81803.29,0.0,-0.99129,1e-05,1.64693]
[1778516442105,46.72,81796.8,0.0,-0.99134,1e-05,1.63902]
[1778516443119,46.72,81789.87,0.0,-0.99139,1e-05,1.6306]
[1778516448146,46.72,81786.2,0.0,-0.99141,1e-05,1.62616]
[1778516453181,46.72,81783.8,0.0,-0.99143,1e-05,1.62326]
[1778516458216,46.72,81784.4,0.0,-0.99143,1e-05,1.62398]
[1778516463254,46.72,81786.61,0.0,-0.99141,1e-05,1.62665]
[1778516465275,46.72,81776.7,0.0,-0.99148,1e-05,1.6147]
[1778516469294,46.72,81772.32,0.0,-0.99151,1e-05,1.60944]
[1778516474329,46.72,81771.32,0.0,-0.99152,1e-05,1.60824]
[1778516477350,46.72,81780.9,0.0,-0.99145,1e-05,1.61976]
[1778516478357,46.72,81782.71,0.0,-0.99144,1e-05,1.62194]
[1778516481378,46.72,81777.42,0.0,-0.99148,1e-05,1.61557]
[1778516485406,46.72,81786.72,0.0,-0.99141,1e-05,1.62679]
[1778516486413,46.72,81786.38,0.0,-0.99141,1e-05,1.62637]
[1778516487424,46.72,81779.05,0.0,-0.99146,1e-05,1.61753]
[1778516489434,46.72,81778.85,0.0,-0.99147,1e-05,1.61729]
[1778516494474,46.72,81782.73,0.0,-0.99145,1e-05,1.62053]
[1778516497495,46.72,81787.23,0.0,-0.99141,1e-05,1.62596]
[1778516502140,46.72,81794.72,0.0,-0.99136,1e-05,1.63504]
[1778516505551,46.72,81786.16,0.0,-0.99142,1e-05,1.62467]
[1778516506558,46.72,81776.68,0.0,-0.99149,1e-05,1.61324]
[1778516507565,46.72,81773.47,0.0,-0.99151,1e-05,1.60939]
[1778516510586,46.72,81771.36,0.0,-0.99153,1e-05,1.60686]
[1778516515621,46.72,81770.93,0.0,-0.99153,1e-05,1.60634]
[1778516520657,46.72,81771.29,0.0,-0.99153,1e-05,1.60677]
[1778516524685,46.72,81762.9,0.0,-0.99159,1e-05,1.59675]
[1778516525692,46.72,81763.99,0.0,-0.99158,1e-05,1.59805]
[1778516530729,46.72,81763.74,0.0,-0.99158,1e-05,1.59775]
[1778516532354,46.72,81770.87,0.0,-0.99153,1e-05,1.60627]
[1778516533749,46.72,81775.25,0.0,-0.9915,1e-05,1.61152]
[1778516535763,46.72,81775.59,0.0,-0.9915,1e-05,1.61193]
[1778516540798,46.72,81771.6,0.0,-0.99152,1e-05,1.60715]
[1778516542425,46.72,81779.87,0.0,-0.99147,1e-05,1.61708]
[1778516543820,46.72,81785.66,0.0,-0.99142,1e-05,1.62406]
[1778516544832,46.72,81785.73,0.0,-0.99142,1e-05,1.62415]
[1778516549868,46.72,81785.36,0.0,-0.99143,1e-05,1.6237]
[1778516554899,46.72,81783.43,0.0,-0.99145,1e-05,1.61993]
[1778516559932,46.72,81783.66,0.0,-0.99145,1e-05,1.62021]
[1778516564967,46.72,81782.28,0.0,-0.99146,1e-05,1.61854]
[1778516570003,46.72,81779.68,0.0,-0.99147,1e-05,1.61541]
[1778516575039,46.72,81777.84,0.0,-0.99149,1e-05,1.6132]
[1778516580075,46.72,81777.16,0.0,-0.99149,1e-05,1.61238]
[1778516584102,46.72,81786.56,0.0,-0.99143,1e-05,1.62371]
[1778516589135,46.72,81791.36,0.0,-0.99139,1e-05,1.62952]
[1778516594172,46.72,81791.42,0.0,-0.99139,1e-05,1.62959]
[1778516599206,46.72,81790.83,0.0,-0.99139,1e-05,1.62887]
[1778516602226,46.72,81782.97,0.0,-0.99145,1e-05,1.61938]
[1778516607265,46.72,81779.47,0.0,-0.99148,1e-05,1.61516]
[1778516610285,46.72,81789.01,0.0,-0.99141,1e-05,1.62667]
[1778516615320,46.72,81789.61,0.0,-0.99141,1e-05,1.62595]
[1778516620354,46.72,81792.77,0.0,-0.99139,1e-05,1.62978]
[1778516621362,46.72,81788.32,0.0,-0.99142,1e-05,1.62439]
[1778516623375,46.72,81793.65,0.0,-0.99138,1e-05,1.63085]
[1778516624384,46.72,81800.42,0.0,-0.99133,1e-05,1.63907]
[1778516626398,46.72,81805.46,0.0,-0.9913,1e-05,1.64522]
[1778516627404,46.72,81811.32,0.0,-0.99125,1e-05,1.65239]
[1778516628412,46.72,81818.37,0.0,-0.9912,1e-05,1.66105]
[1778516632440,46.72,81817.47,0.0,-0.99121,1e-05,1.65994]
[1778516634456,46.72,81824.59,0.0,-0.99116,1e-05,1.66872]
[1778516639489,46.72,81829.41,0.0,-0.99112,1e-05,1.67468]
[1778516643533,46.72,81838.51,0.0,-0.99105,1e-05,1.68599]
[1778516644539,46.72,81850.98,0.0,-0.99096,1e-05,1.70159]
[1778516645546,46.72,81854.79,0.0,-0.99093,1e-05,1.70637]
[1778516646560,46.72,81848.35,0.0,-0.99098,1e-05,1.69829]
[1778516647560,46.72,81839.65,0.0,-0.99105,1e-05,1.68741]
[1778516648572,46.72,81832.75,0.0,-0.9911,1e-05,1.67883]
[1778516649578,46.72,81831.39,0.0,-0.99111,1e-05,1.67714]
[1778516654613,46.72,81826.45,0.0,-0.99114,1e-05,1.67102]
[1778516656626,46.72,81815.73,0.0,-0.99122,1e-05,1.6578]
[1778516657637,46.72,81819.34,0.0,-0.9912,1e-05,1.66224]
[1778516662678,46.72,81812.7,0.0,-0.99124,1e-05,1.65408]
[1778516663681,46.72,81823.42,0.0,-0.99117,1e-05,1.66728]
[1778516664684,46.72,81828.55,0.0,-0.99113,1e-05,1.67362]
[1778516665692,46.72,81828.53,0.0,-0.99113,1e-05,1.67359]
[1778516669720,46.72,81825.99,0.0,-0.99115,1e-05,1.67045]
[1778516675762,46.72,81828.62,0.0,-0.99113,1e-05,1.67223]
[1778516678789,46.72,81833.86,0.0,-0.9911,1e-05,1.67873]
[1778516679795,46.72,81839.51,0.0,-0.99105,1e-05,1.68576]
[1778516680802,46.72,81841.16,0.0,-0.99104,1e-05,1.68781]
[1778516685837,46.72,81842.92,0.0,-0.99103,1e-05,1.69001]
[1778516689867,46.72,81841.9,0.0,-0.99104,1e-05,1.68874]
[1778516694904,46.72,81842.19,0.0,-0.99103,1e-05,1.6891]
[1778516697923,46.72,81840.84,0.0,-0.99104,1e-05,1.68741]
[1778516699937,46.72,81841.73,0.0,-0.99104,1e-05,1.68852]
[1778516701951,46.72,81835.97,0.0,-0.99108,1e-05,1.68135]
[1778516703573,46.72,81835.4,0.0,-0.99108,1e-05,1.68064]
[1778516707994,46.72,81840.49,0.0,-0.99105,1e-05,1.68698]
[1778516713643,46.72,81838.65,0.0,-0.99106,1e-05,1.68469]
[1778516719071,46.72,81841.81,0.0,-0.99104,1e-05,1.68862]
[1778516725114,46.72,81842.62,0.0,-0.99103,1e-05,1.68964]
[1778516730149,46.72,81840.37,0.0,-0.99105,1e-05,1.68683]
[1778516732163,46.72,81828.12,0.0,-0.99115,1e-05,1.67014]
[1778516733171,46.72,81821.43,0.0,-0.9912,1e-05,1.66189]
[1778516735184,46.72,81825.74,0.0,-0.99116,1e-05,1.6672]
[1778516740219,46.72,81823.85,0.0,-0.99118,1e-05,1.66487]
[1778516745255,46.72,81834.43,0.0,-0.9911,1e-05,1.67796]
[1778516750292,46.72,81837.25,0.0,-0.99108,1e-05,1.68146]
[1778516755325,46.72,81837.35,0.0,-0.99108,1e-05,1.68159]
[1778516760361,46.72,81839.87,0.0,-0.99106,1e-05,1.68473]
[1778516765397,46.72,81840.52,0.0,-0.99105,1e-05,1.68553]
[1778516770432,46.72,81842.33,0.0,-0.99104,1e-05,1.68779]
[1778516775467,46.72,81842.1,0.0,-0.99104,1e-05,1.6875]
[1778516777482,46.72,81847.78,0.0,-0.991,1e-05,1.6946]
[1778516780508,46.72,81856.99,0.0,-0.99093,1e-05,1.70616]
[1778516786582,46.72,81851.77,0.0,-0.99097,1e-05,1.6996]
[1778516787556,46.72,81826.28,0.0,-0.99116,1e-05,1.66787]
[1778516788563,46.72,81826.28,0.0,-0.99116,1e-05,1.66787]
[1778516789571,46.72,81821.26,0.0,-0.9912,1e-05,1.66168]
[1778516793598,46.72,81815.24,0.0,-0.99125,1e-05,1.65282]
[1778516798633,46.72,81811.6,0.0,-0.99127,1e-05,1.64836]
[1778516803668,46.72,81806.9,0.0,-0.99131,1e-05,1.64261]
[1778516808704,46.72,81808.08,0.0,-0.9913,1e-05,1.64406]
[1778516812730,46.72,81801.84,0.0,-0.99135,1e-05,1.63645]
[1778516817767,46.72,81800.11,0.0,-0.99136,1e-05,1.63435]
[1778516819780,46.72,81793.09,0.0,-0.99141,1e-05,1.62583]
[1778516821797,46.72,81791.91,0.0,-0.99142,1e-05,1.62441]
[1778516823808,46.72,81783.97,0.0,-0.99147,1e-05,1.61483]
[1778516826868,46.72,81784.49,0.0,-0.99147,1e-05,1.61546]
[1778516828874,46.72,81778.68,0.0,-0.99151,1e-05,1.60847]
[1778516834493,46.72,81780.51,0.0,-0.9915,1e-05,1.61067]
[1778516836936,46.72,81791.28,0.0,-0.99142,1e-05,1.62365]
[1778516837943,46.72,81795.49,0.0,-0.99139,1e-05,1.62874]
[1778516839952,46.72,81800.01,0.0,-0.99136,1e-05,1.63423]
[1778516844987,46.72,81796.46,0.0,-0.99138,1e-05,1.62992]
[1778516850022,46.72,81790.97,0.0,-0.99142,1e-05,1.62327]
[1778516852037,46.72,81796.31,0.0,-0.99139,1e-05,1.62829]
[1778516854633,46.72,81798.48,0.0,-0.99138,1e-05,1.63092]
[1778516860103,46.72,81801.75,0.0,-0.99135,1e-05,1.63489]
[1778516864703,46.72,81807.04,0.0,-0.99132,1e-05,1.64133]
[1778516870167,46.72,81804.96,0.0,-0.99133,1e-05,1.6388]
[1778516875204,46.72,81802.31,0.0,-0.99135,1e-05,1.63557]
[1778516880241,46.72,81798.54,0.0,-0.99138,1e-05,1.63099]
[1778516885274,46.72,81798.97,0.0,-0.99137,1e-05,1.63151]
[1778516889303,46.72,81773.7,0.0,-0.99155,1e-05,1.60108]
[1778516890312,46.72,81773.7,0.0,-0.99155,1e-05,1.60108]
[1778516891319,46.72,81768.6,0.0,-0.99159,1e-05,1.595]
[1778516892324,46.72,81768.6,0.0,-0.99159,1e-05,1.595]
[1778516896351,46.72,81749.16,0.0,-0.99173,1e-05,1.57197]
[1778516897358,46.72,81737.92,0.0,-0.9918,1e-05,1.55878]
[1778516898365,46.72,81732.51,0.0,-0.99184,1e-05,1.55247]
[1778516899373,46.72,81730.21,0.0,-0.99186,1e-05,1.54979]
[1778516901387,46.72,81724.71,0.0,-0.99189,1e-05,1.5434]
[1778516906421,46.72,81722.79,0.0,-0.99191,1e-05,1.54117]
[1778516909442,46.72,81725.67,0.0,-0.99189,1e-05,1.54451]
[1778516911456,46.72,81718.73,0.0,-0.99194,1e-05,1.53509]
[1778516916492,46.72,81717.13,0.0,-0.99195,1e-05,1.53324]
[1778516919512,46.72,81711.31,0.0,-0.99199,1e-05,1.52654]
[1778516924548,46.72,81712.79,0.0,-0.99198,1e-05,1.52824]
[1778516929582,46.72,81715.6,0.0,-0.99196,1e-05,1.53148]
[1778516934617,46.72,81712.92,0.0,-0.99198,1e-05,1.52839]
[1778516939652,46.72,81712.25,0.0,-0.99199,1e-05,1.52762]
[1778516942673,46.72,81706.81,0.0,-0.99202,1e-05,1.52137]
[1778516947708,46.72,81702.9,0.0,-0.99205,1e-05,1.51689]
[1778516949722,46.72,81695.77,0.0,-0.9921,1e-05,1.50876]
[1778516950731,46.72,81704.89,0.0,-0.99203,1e-05,1.51917]
[1778516951737,46.72,81705.29,0.0,-0.99203,1e-05,1.51963]
[1778516952744,46.72,81715.13,0.0,-0.99197,1e-05,1.53093]
[1778516955766,46.72,81716.05,0.0,-0.99196,1e-05,1.53199]
[1778516957779,46.72,81720.97,0.0,-0.99193,1e-05,1.53768]
[1778516962814,46.72,81718.72,0.0,-0.99194,1e-05,1.53508]
[1778516966844,46.72,81724.66,0.0,-0.9919,1e-05,1.54195]
[1778516971878,46.72,81727.44,0.0,-0.99189,1e-05,1.54378]
[1778516976913,46.72,81722.27,0.0,-0.99192,1e-05,1.53779]
[1778516979934,46.72,81728.15,0.0,-0.99188,1e-05,1.5446]
[1778516983962,46.72,81721.55,0.0,-0.99193,1e-05,1.53696]
[1778516985983,46.72,81729.6,0.0,-0.99187,1e-05,1.54629]
[1778516986991,46.72,81736.6,0.0,-0.99183,1e-05,1.55444]
[1778516987997,46.72,81742.48,0.0,-0.99179,1e-05,1.56131]
[1778516989004,46.72,81745.0,0.0,-0.99177,1e-05,1.56427]
[1778516994040,46.72,81751.26,0.0,-0.99173,1e-05,1.57162]
[1778516995630,46.72,81752.54,0.0,-0.99172,1e-05,1.57313]
[1778517001089,46.72,81751.65,0.0,-0.99172,1e-05,1.57208]
[1778517002129,46.72,81767.09,0.0,-0.99161,1e-05,1.59035]
[1778517003114,46.72,81780.69,0.0,-0.99152,1e-05,1.60659]
[1778517004125,46.72,81780.69,0.0,-0.99152,1e-05,1.60659]
[1778517005701,46.72,81799.52,0.0,-0.99138,1e-05,1.62929]
[1778517006129,46.72,81799.52,0.0,-0.99138,1e-05,1.62929]
[1778517007136,46.72,81800.97,0.0,-0.99137,1e-05,1.63105]
[1778517012195,46.72,81805.7,0.0,-0.99134,1e-05,1.63679]
[1778517018236,46.72,81802.85,0.0,-0.99136,1e-05,1.63333]
[1778517023273,46.72,81803.11,0.0,-0.99136,1e-05,1.63364]
[1778517028321,46.72,81800.01,0.0,-0.99138,1e-05,1.62988]
[1778517030330,46.72,81811.91,0.0,-0.99129,1e-05,1.64436]
[1778517031331,46.72,81814.34,0.0,-0.99128,1e-05,1.64588]
[1778517036364,46.72,81813.49,0.0,-0.99129,1e-05,1.64484]
[1778517037374,46.72,81803.21,0.0,-0.99137,1e-05,1.63232]
[1778517038378,46.72,81806.87,0.0,-0.99134,1e-05,1.63677]
[1778517040393,46.72,81808.66,0.0,-0.99133,1e-05,1.63895]
[1778517045985,46.72,81807.1,0.0,-0.99134,1e-05,1.63705]
[1778517051471,46.72,81807.43,0.0,-0.99133,1e-05,1.63745]
[1778517054491,46.72,81815.4,0.0,-0.99128,1e-05,1.64717]
[1778517056055,46.72,81826.87,0.0,-0.99119,1e-05,1.66125]
[1778517057512,46.72,81829.41,0.0,-0.99117,1e-05,1.66439]
[1778517062546,46.72,81827.63,0.0,-0.99119,1e-05,1.66219]
[1778517066127,46.72,81830.85,0.0,-0.99116,1e-05,1.66616]
[1778517071617,46.72,81832.01,0.0,-0.99116,1e-05,1.6676]
[1778517074631,46.72,81837.15,0.0,-0.99112,1e-05,1.67396]
[1778517079669,46.72,81837.38,0.0,-0.99112,1e-05,1.67424]
[1778517083694,46.72,81843.44,0.0,-0.99107,1e-05,1.68177]
[1778517084710,46.72,81849.04,0.0,-0.99103,1e-05,1.68875]
[1778517085714,46.72,81856.62,0.0,-0.99097,1e-05,1.69823]
[1778517087733,46.72,81844.52,0.0,-0.99106,1e-05,1.68311]
[1778517088738,46.72,81831.62,0.0,-0.99116,1e-05,1.66711]
[1778517089747,46.72,81823.34,0.0,-0.99122,1e-05,1.65691]
[1778517091758,46.72,81812.54,0.0,-0.99131,1e-05,1.64222]
[1778517092764,46.72,81806.32,0.0,-0.99135,1e-05,1.63464]
[1778517097802,46.72,81804.02,0.0,-0.99137,1e-05,1.63185]
[1778517102835,46.72,81805.98,0.0,-0.99135,1e-05,1.63423]
[1778517107869,46.72,81806.19,0.0,-0.99135,1e-05,1.63449]
[1778517112904,46.72,81807.24,0.0,-0.99134,1e-05,1.63576]
[1778517114918,46.72,81817.8,0.0,-0.99127,1e-05,1.64865]
[1778517115925,46.72,81825.81,0.0,-0.99121,1e-05,1.65848]
[1778517117940,46.72,81836.59,0.0,-0.99113,1e-05,1.67179]
[1778517122974,46.72,81833.55,0.0,-0.99115,1e-05,1.66803]
[1778517124991,46.72,81843.22,0.0,-0.99108,1e-05,1.68001]
[1778517129016,46.72,81854.01,0.0,-0.991,1e-05,1.69347]
[1778517133043,46.72,81863.05,0.0,-0.99093,1e-05,1.70482]
[1778517134061,46.72,81873.39,0.0,-0.99085,1e-05,1.71786]
[1778517136064,46.72,81867.77,0.0,-0.9909,1e-05,1.71076]
[1778517137072,46.72,81857.57,0.0,-0.99097,1e-05,1.69793]
[1778517138079,46.72,81848.92,0.0,-0.99104,1e-05,1.68711]
[1778517139086,46.72,81842.33,0.0,-0.99109,1e-05,1.67891]
[1778517142107,46.72,81835.87,0.0,-0.99113,1e-05,1.6709]
[1778517144121,46.72,81843.87,0.0,-0.99108,1e-05,1.68082]
[1778517145129,46.72,81850.72,0.0,-0.99102,1e-05,1.68936]
[1778517146137,46.72,81848.95,0.0,-0.99104,1e-05,1.68715]
[1778517147142,46.72,81842.46,0.0,-0.99109,1e-05,1.67907]
[1778517148149,46.72,81832.35,0.0,-0.99116,1e-05,1.66654]
[1778517149156,46.72,81830.36,0.0,-0.99118,1e-05,1.66409]
[1778517150165,46.72,81838.61,0.0,-0.99111,1e-05,1.67429]
[1778517151170,46.72,81844.62,0.0,-0.99108,1e-05,1.68028]
[1778517152177,46.72,81844.62,0.0,-0.99108,1e-05,1.68028]
[1778517157212,46.72,81839.39,0.0,-0.99112,1e-05,1.67378]
[1778517159226,46.72,81831.45,0.0,-0.99117,1e-05,1.66396]
[1778517164263,46.72,81830.65,0.0,-0.99118,1e-05,1.66298]
[1778517166837,46.72,81823.49,0.0,-0.99123,1e-05,1.65417]
[1778517172321,46.72,81822.97,0.0,-0.99124,1e-05,1.65353]
[1778517175342,46.72,81821.61,0.0,-0.99125,1e-05,1.65186]
[1778517178362,46.72,81824.19,0.0,-0.99123,1e-05,1.65503]
[1778517183398,46.72,81829.72,0.0,-0.99119,1e-05,1.66183]
[1778517184405,46.72,81835.41,0.0,-0.99115,1e-05,1.66885]
[1778517185410,46.72,81842.47,0.0,-0.99109,1e-05,1.6776]
[1778517186984,46.72,81854.92,0.0,-0.991,1e-05,1.69312]
[1778517187427,46.72,81863.75,0.0,-0.99093,1e-05,1.7042]
[1778517188433,46.72,81863.75,0.0,-0.99093,1e-05,1.7042]
[1778517189440,46.72,81865.42,0.0,-0.99092,1e-05,1.7063]
[1778517194475,46.72,81867.42,0.0,-0.99091,1e-05,1.70882]
[1778517195482,46.72,81861.97,0.0,-0.99095,1e-05,1.70196]
[1778517197054,46.72,81859.12,0.0,-0.99097,1e-05,1.69839]
[1778517202531,46.72,81845.41,0.0,-0.99107,1e-05,1.68126]
[1778517203538,46.72,81841.7,0.0,-0.9911,1e-05,1.67665]
[1778517204545,46.72,81851.26,0.0,-0.99103,1e-05,1.68855]
[1778517205553,46.72,81854.12,0.0,-0.99101,1e-05,1.69212]
[1778517209585,46.72,81859.43,0.0,-0.99097,1e-05,1.69877]
[1778517211632,46.72,81862.64,0.0,-0.99095,1e-05,1.70131]
[1778517212614,46.72,81853.12,0.0,-0.99102,1e-05,1.68939]
[1778517213612,46.72,81848.9,0.0,-0.99105,1e-05,1.68412]
[1778517215626,46.72,81849.93,0.0,-0.99105,1e-05,1.68541]
[1778517217247,46.72,81856.22,0.0,-0.991,1e-05,1.69326]
[1778517222677,46.72,81858.57,0.0,-0.99098,1e-05,1.69621]
[1778517226705,46.72,81865.38,0.0,-0.99093,1e-05,1.70476]
[1778517229729,46.72,81868.34,0.0,-0.99091,1e-05,1.70849]
[1778517233753,46.72,81874.95,0.0,-0.99086,1e-05,1.71683]
[1778517238787,46.72,81866.94,0.0,-0.99092,1e-05,1.70672]
[1778517241808,46.72,81872.37,0.0,-0.99088,1e-05,1.71357]
[1778517243822,46.72,81877.37,0.0,-0.99084,1e-05,1.7199]
[1778517247853,46.72,81882.38,0.0,-0.9908,1e-05,1.72626]
[1778517252885,46.72,81887.45,0.0,-0.99076,1e-05,1.73271]
[1778517257920,46.72,81888.64,0.0,-0.99075,1e-05,1.73423]
[1778517265976,46.72,81889.12,0.0,-0.99075,1e-05,1.73484]
[1778517270008,46.72,81895.41,0.0,-0.9907,1e-05,1.74288]
[1778517275042,46.72,81894.14,0.0,-0.99072,1e-05,1.73974]
[1778517276046,46.72,81899.65,0.0,-0.99068,1e-05,1.7468]
[1778517278060,46.72,81904.21,0.0,-0.99064,1e-05,1.75266]
[1778517281081,46.72,81899.21,0.0,-0.99068,1e-05,1.74624]
[1778517283095,46.72,81890.57,0.0,-0.99075,1e-05,1.73518]
[1778517284102,46.72,81882.28,0.0,-0.99081,1e-05,1.72462]
[1778517289137,46.72,81885.2,0.0,-0.99079,1e-05,1.72833]
[1778517294172,46.72,81886.01,0.0,-0.99078,1e-05,1.72937]
[1778517297193,46.72,81891.09,0.0,-0.99074,1e-05,1.73584]
[1778517299207,46.72,81896.2,0.0,-0.9907,1e-05,1.74238]
[1778517304243,46.72,81894.61,0.0,-0.99072,1e-05,1.74034]
[1778517309277,46.72,81892.66,0.0,-0.99073,1e-05,1.73785]
[1778517314312,46.72,81890.54,0.0,-0.99075,1e-05,1.73514]
[1778517319353,46.72,81888.93,0.0,-0.99076,1e-05,1.73309]
[1778517321362,46.72,81875.99,0.0,-0.99086,1e-05,1.71665]
[1778517322368,46.72,81872.72,0.0,-0.99088,1e-05,1.71251]
[1778517324383,46.72,81877.83,0.0,-0.99084,1e-05,1.71898]
[1778517325389,46.72,81875.96,0.0,-0.99086,1e-05,1.71661]
[1778517326396,46.72,81866.94,0.0,-0.99093,1e-05,1.70522]
[1778517327403,46.72,81856.18,0.0,-0.99101,1e-05,1.69172]
[1778517328412,46.72,81856.95,0.0,-0.991,1e-05,1.69269]
[1778517332439,46.72,81851.94,0.0,-0.99105,1e-05,1.68494]
[1778517334453,46.72,81839.56,0.0,-0.99114,1e-05,1.66957]
[1778517335463,46.72,81834.22,0.0,-0.99118,1e-05,1.66297]
[1778517336474,46.72,81843.05,0.0,-0.99111,1e-05,1.67389]
[1778517338097,46.72,81858.54,0.0,-0.991,1e-05,1.69319]
[1778517339490,46.72,81862.6,0.0,-0.99097,1e-05,1.69828]
[1778517344526,46.72,81863.81,0.0,-0.99096,1e-05,1.6998]
[1778517349563,46.72,81863.12,0.0,-0.99096,1e-05,1.69893]
[1778517351574,46.72,81870.99,0.0,-0.9909,1e-05,1.70883]
[1778517352581,46.72,81868.98,0.0,-0.99092,1e-05,1.7063]
[1778517358237,46.72,81874.13,0.0,-0.99088,1e-05,1.71279]
[1778517361646,46.72,81884.12,0.0,-0.9908,1e-05,1.72545]
[1778517362653,46.72,81885.47,0.0,-0.99079,1e-05,1.72717]
[1778517368307,46.72,81893.49,0.0,-0.99073,1e-05,1.73739]
[1778517373730,46.72,81893.99,0.0,-0.99073,1e-05,1.73803]
[1778517378766,46.72,81893.15,0.0,-0.99074,1e-05,1.73696]
[1778517383799,46.72,81892.76,0.0,-0.99074,1e-05,1.73646]
[1778517388834,46.72,81891.85,0.0,-0.99075,1e-05,1.7353]
[1778517393870,46.72,81891.16,0.0,-0.99076,1e-05,1.7329]
[1778517400920,46.72,81889.7,0.0,-0.99077,1e-05,1.73104]
[1778517405955,46.72,81889.93,0.0,-0.99077,1e-05,1.73134]
[1778517410992,46.72,81889.52,0.0,-0.99077,1e-05,1.73081]
[1778517415018,46.72,81899.87,0.0,-0.99069,1e-05,1.74404]
[1778517419046,46.72,81888.43,0.0,-0.99078,1e-05,1.72942]
[1778517420056,46.72,81883.41,0.0,-0.99082,1e-05,1.72304]
[1778517425088,46.72,81880.01,0.0,-0.99084,1e-05,1.71873]
[1778517427103,46.72,81866.7,0.0,-0.99094,1e-05,1.70193]
[1778517428111,46.72,81860.19,0.0,-0.99099,1e-05,1.69377]
[1778517433146,46.72,81849.57,0.0,-0.99107,1e-05,1.68051]
[1778517438181,46.72,81846.91,0.0,-0.99109,1e-05,1.6772]
[1778517441209,46.72,81840.69,0.0,-0.99114,1e-05,1.66949]
[1778517442216,46.72,81830.24,0.0,-0.99121,1e-05,1.6566]
[1778517444231,46.72,81838.91,0.0,-0.99115,1e-05,1.66729]
[1778517449265,46.72,81836.58,0.0,-0.99117,1e-05,1.66441]
[1778517454300,46.72,81833.51,0.0,-0.9912,1e-05,1.65916]
[1778517456319,46.72,81826.65,0.0,-0.99125,1e-05,1.65073]
[1778517459335,46.72,81834.35,0.0,-0.99119,1e-05,1.66019]
[1778517464370,46.72,81828.77,0.0,-0.99123,1e-05,1.65333]
[1778517469405,46.72,81826.21,0.0,-0.99125,1e-05,1.65019]
[1778517470412,46.72,81818.34,0.0,-0.99131,1e-05,1.64056]
[1778517471419,46.72,81810.72,0.0,-0.99136,1e-05,1.63129]
[1778517474440,46.72,81802.32,0.0,-0.99142,1e-05,1.62111]
[1778517475447,46.72,81800.5,0.0,-0.99144,1e-05,1.61891]
[1778517477461,46.72,81805.76,0.0,-0.9914,1e-05,1.62527]
[1778517482496,46.72,81815.35,0.0,-0.99133,1e-05,1.63692]
[1778517483504,46.72,81815.83,0.0,-0.99133,1e-05,1.6375]
[1778517485517,46.72,81823.18,0.0,-0.99127,1e-05,1.64648]
[1778517486523,46.72,81828.64,0.0,-0.99123,1e-05,1.65317]
[1778517487531,46.72,81828.53,0.0,-0.99123,1e-05,1.65303]
[1778517488538,46.72,81842.87,0.0,-0.99113,1e-05,1.67072]
[1778517489545,46.72,81851.48,0.0,-0.99106,1e-05,1.68141]
[1778517490552,46.72,81857.93,0.0,-0.99102,1e-05,1.68945]
[1778517491560,46.72,81859.06,0.0,-0.99101,1e-05,1.69086]
[1778517495587,46.72,81852.73,0.0,-0.99106,1e-05,1.68296]
[1778517500637,46.72,81853.26,0.0,-0.99105,1e-05,1.68362]
[1778517501639,46.72,81842.85,0.0,-0.99113,1e-05,1.67069]
[1778517502651,46.72,81835.77,0.0,-0.99118,1e-05,1.66194]
[1778517503654,46.72,81828.71,0.0,-0.99123,1e-05,1.65326]
[1778517504661,46.72,81827.32,0.0,-0.99124,1e-05,1.65155]
[1778517506675,46.72,81832.39,0.0,-0.99121,1e-05,1.65778]
[1778517511710,46.72,81837.3,0.0,-0.99118,1e-05,1.66236]
[1778517516748,46.72,81837.14,0.0,-0.99118,1e-05,1.66216]
[1778517521780,46.72,81840.74,0.0,-0.99115,1e-05,1.66661]
[1778517526815,46.72,81839.94,0.0,-0.99116,1e-05,1.66562]
[1778517531850,46.72,81838.29,0.0,-0.99117,1e-05,1.66358]
[1778517536885,46.72,81840.16,0.0,-0.99116,1e-05,1.66589]
[1778517541920,46.72,81838.65,0.0,-0.99117,1e-05,1.66403]
[1778517544942,46.72,81844.65,0.0,-0.99112,1e-05,1.67145]
[1778517549978,46.72,81841.3,0.0,-0.99115,1e-05,1.6673]
[1778517553005,46.72,81842.89,0.0,-0.99114,1e-05,1.66927]
[1778517554006,46.72,81846.76,0.0,-0.99111,1e-05,1.67406]
[1778517555013,46.72,81851.95,0.0,-0.99107,1e-05,1.68051]
[1778517556020,46.72,81853.3,0.0,-0.99106,1e-05,1.68219]
[1778517561054,46.72,81857.76,0.0,-0.99103,1e-05,1.68775]
[1778517563069,46.72,81846.04,0.0,-0.99111,1e-05,1.67317]
[1778517566090,46.72,81839.44,0.0,-0.99116,1e-05,1.665]
[1778517571124,46.72,81833.24,0.0,-0.99121,1e-05,1.65589]
[1778517576160,46.72,81835.25,0.0,-0.9912,1e-05,1.65836]
[1778517577167,46.72,81827.36,0.0,-0.99126,1e-05,1.64867]
[1778517580190,46.72,81831.81,0.0,-0.99123,1e-05,1.65413]
[1778517585308,46.72,81829.47,0.0,-0.99124,1e-05,1.65126]
[1778517590341,46.72,81828.42,0.0,-0.99125,1e-05,1.64997]
[1778517593363,46.72,81821.13,0.0,-0.9913,1e-05,1.64105]
[1778517594370,46.72,81827.84,0.0,-0.99125,1e-05,1.64926]
[1778517599407,46.72,81828.44,0.0,-0.99125,1e-05,1.65]
[1778517602429,46.72,81820.79,0.0,-0.99131,1e-05,1.64064]
[1778517607465,46.72,81821.7,0.0,-0.9913,1e-05,1.64175]
[1778517613508,46.72,81817.78,0.0,-0.99133,1e-05,1.63697]
[1778517618543,46.72,81817.4,0.0,-0.99133,1e-05,1.63651]
[1778517621568,46.72,81810.32,0.0,-0.99138,1e-05,1.6279]
[1778517626603,46.72,81808.12,0.0,-0.9914,1e-05,1.62523]
[1778517630640,46.72,81799.14,0.0,-0.99146,1e-05,1.61439]
[1778517631660,46.72,81791.32,0.0,-0.99152,1e-05,1.60356]
[1778517632663,46.72,81783.45,0.0,-0.99158,1e-05,1.59415]
[1778517633665,46.72,81777.22,0.0,-0.99162,1e-05,1.58674]
[1778517634673,46.72,81776.35,0.0,-0.99163,1e-05,1.5857]
[1778517637693,46.72,81769.4,0.0,-0.99168,1e-05,1.57747]
[1778517639715,46.72,81776.88,0.0,-0.99163,1e-05,1.58633]
[1778517640716,46.72,81781.51,0.0,-0.99159,1e-05,1.59184]
[1778517641721,46.72,81779.96,0.0,-0.9916,1e-05,1.58999]
[1778517646758,46.72,81780.57,0.0,-0.9916,1e-05,1.59072]
[1778517648774,46.72,81774.47,0.0,-0.99164,1e-05,1.58347]
[1778517650789,46.72,81772.55,0.0,-0.99166,1e-05,1.5812]
[1778517655821,46.72,81771.8,0.0,-0.99166,1e-05,1.58031]
[1778517660856,46.72,81771.51,0.0,-0.99166,1e-05,1.57996]
[1778517665892,46.72,81775.87,0.0,-0.99163,1e-05,1.58513]
[1778517667906,46.72,81781.04,0.0,-0.9916,1e-05,1.59128]
[1778517670432,46.72,81783.85,0.0,-0.99158,1e-05,1.59463]
[1778517673957,46.72,81770.0,0.0,-0.99167,1e-05,1.57818]
[1778517674965,46.72,81762.14,0.0,-0.99173,1e-05,1.5689]
[1778517675969,46.72,81764.15,0.0,-0.99172,1e-05,1.57127]
[1778517676978,46.72,81757.62,0.0,-0.99176,1e-05,1.56359]
[1778517677982,46.72,81742.67,0.0,-0.99186,1e-05,1.54613]
[1778517678988,46.72,81737.44,0.0,-0.9919,1e-05,1.54005]
[1778517680512,46.72,81736.12,0.0,-0.99191,1e-05,1.53852]
[1778517685034,46.72,81726.13,0.0,-0.99198,1e-05,1.52699]
[1778517686041,46.72,81721.03,0.0,-0.99201,1e-05,1.52113]
[1778517687048,46.72,81719.62,0.0,-0.99202,1e-05,1.51951]
[1778517690597,46.72,81704.07,0.0,-0.99212,1e-05,1.50176]
[1778517692089,46.72,81699.47,0.0,-0.99216,1e-05,1.49518]
[1778517695121,46.72,81704.86,0.0,-0.99213,1e-05,1.50129]
[1778517696122,46.72,81709.5,0.0,-0.9921,1e-05,1.50657]
[1778517698136,46.72,81717.83,0.0,-0.99204,1e-05,1.51608]
[1778517699143,46.72,81721.12,0.0,-0.99202,1e-05,1.51985]
[1778517702164,46.72,81727.04,0.0,-0.99198,1e-05,1.52665]
[1778517703171,46.72,81731.31,0.0,-0.99195,1e-05,1.53157]
[1778517704183,46.72,81738.33,0.0,-0.9919,1e-05,1.53969]
[1778517705185,46.72,81751.26,0.0,-0.99181,1e-05,1.55474]
[1778517706192,46.72,81754.91,0.0,-0.99179,1e-05,1.55901]
[1778517710741,46.72,81745.59,0.0,-0.99185,1e-05,1.54813]
[1778517712241,46.72,81743.86,0.0,-0.99186,1e-05,1.54611]
[1778517717270,46.72,81745.26,0.0,-0.99185,1e-05,1.54774]
[1778517719286,46.72,81736.75,0.0,-0.99191,1e-05,1.53786]
[1778517720825,46.72,81722.62,0.0,-0.99201,1e-05,1.52157]
[1778517722340,46.72,81703.73,0.0,-0.99213,1e-05,1.50001]
[1778517723350,46.72,81679.15,0.0,-0.9923,1e-05,1.47233]
[1778517724349,46.72,81670.99,0.0,-0.99235,1e-05,1.46323]
[1778517725356,46.72,81668.2,0.0,-0.99237,1e-05,1.46013]
[1778517729421,46.72,81636.95,0.0,-0.99257,1e-05,1.42578]
[1778517730907,46.72,81598.61,0.0,-0.99281,1e-05,1.38455]
[1778517732408,46.72,81583.8,0.0,-0.9929,1e-05,1.36889]
[1778517733413,46.72,81589.44,0.0,-0.99286,1e-05,1.37484]
[1778517735432,46.72,81602.73,0.0,-0.99278,1e-05,1.38893]
[1778517736470,46.72,81621.89,0.0,-0.99266,1e-05,1.40947]
[1778517737476,46.72,81626.97,0.0,-0.99263,1e-05,1.41496]
[1778517740497,46.72,81617.39,0.0,-0.99269,1e-05,1.40462]
[1778517741504,46.72,81610.84,0.0,-0.99273,1e-05,1.3976]
[1778517742512,46.72,81602.85,0.0,-0.99278,1e-05,1.38906]
[1778517743519,46.72,81609.04,0.0,-0.99274,1e-05,1.39567]
[1778517744525,46.72,81616.57,0.0,-0.9927,1e-05,1.40374]
[1778517745533,46.72,81622.78,0.0,-0.99266,1e-05,1.41043]
[1778517746545,46.72,81632.55,0.0,-0.9926,1e-05,1.421]
[1778517747547,46.72,81645.23,0.0,-0.99251,1e-05,1.43482]
[1778517748554,46.72,81651.91,0.0,-0.99247,1e-05,1.44214]
[1778517749562,46.72,81643.52,0.0,-0.99253,1e-05,1.43295]
[1778517750568,46.72,81636.04,0.0,-0.99257,1e-05,1.42479]
[1778517753603,46.72,81629.83,0.0,-0.99262,1e-05,1.41674]
[1778517754595,46.72,81630.02,0.0,-0.99262,1e-05,1.41694]
[1778517755603,46.72,81618.13,0.0,-0.99269,1e-05,1.40411]
[1778517757620,46.72,81624.42,0.0,-0.99265,1e-05,1.41089]
[1778517762653,46.72,81610.84,0.0,-0.99274,1e-05,1.3963]
[1778517763660,46.72,81602.21,0.0,-0.99279,1e-05,1.38709]
[1778517767703,46.72,81610.66,0.0,-0.99274,1e-05,1.3961]
[1778517768704,46.72,81605.25,0.0,-0.99277,1e-05,1.39032]
[1778517769708,46.72,81594.22,0.0,-0.99284,1e-05,1.3786]
[1778517772733,46.72,81587.03,0.0,-0.99288,1e-05,1.37101]
[1778517773731,46.72,81581.54,0.0,-0.99292,1e-05,1.36523]
[1778517777759,46.72,81589.69,0.0,-0.99287,1e-05,1.37381]
[1778517778766,46.72,81582.85,0.0,-0.99291,1e-05,1.36661]
[1778517779772,46.72,81583.7,0.0,-0.9929,1e-05,1.3675]
[1778517784822,46.72,81563.99,0.0,-0.99302,1e-05,1.3469]
[1778517785824,46.72,81563.55,0.0,-0.99303,1e-05,1.34644]
[1778517787837,46.72,81570.31,0.0,-0.99299,1e-05,1.35348]
[1778517789855,46.72,81569.2,0.0,-0.99299,1e-05,1.35232]
[1778517791873,46.72,81555.2,0.0,-0.99308,1e-05,1.33779]
[1778517792884,46.72,81548.72,0.0,-0.99311,1e-05,1.33111]
[1778517793886,46.72,81548.28,0.0,-0.99312,1e-05,1.33066]
[1778517794897,46.72,81541.26,0.0,-0.99316,1e-05,1.32346]
[1778517795901,46.72,81546.4,0.0,-0.99313,1e-05,1.32873]
[1778517796910,46.72,81559.7,0.0,-0.99305,1e-05,1.34245]
[1778517797916,46.72,81567.77,0.0,-0.993,1e-05,1.35083]
[1778517798922,46.72,81570.35,0.0,-0.99299,1e-05,1.35352]
[1778517802950,46.72,81577.04,0.0,-0.99295,1e-05,1.36051]
[1778517803957,46.72,81574.19,0.0,-0.99296,1e-05,1.35753]
[1778517805971,46.72,81581.59,0.0,-0.99292,1e-05,1.36528]
[1778517807986,46.72,81595.13,0.0,-0.99283,1e-05,1.37957]
[1778517808992,46.72,81596.8,0.0,-0.99282,1e-05,1.38134]
[1778517814031,46.72,81595.63,0.0,-0.99284,1e-05,1.37881]
[1778517815038,46.72,81604.58,0.0,-0.99278,1e-05,1.38832]
[1778517817052,46.72,81606.04,0.0,-0.99277,1e-05,1.38987]
[1778517818057,46.72,81612.04,0.0,-0.99274,1e-05,1.39628]
[1778517819065,46.72,81615.6,0.0,-0.99271,1e-05,1.40009]
[1778517821077,46.72,81624.13,0.0,-0.99266,1e-05,1.40927]
[1778517826112,46.72,81625.13,0.0,-0.99266,1e-05,1.41035]
[1778517830140,46.72,81626.86,0.0,-0.99264,1e-05,1.41221]
[1778517835176,46.72,81628.9,0.0,-0.99263,1e-05,1.41442]
[1778517840212,46.72,81629.63,0.0,-0.99263,1e-05,1.41521]
[1778517843238,46.72,81624.4,0.0,-0.99266,1e-05,1.40956]
[1778517848274,46.72,81615.62,0.0,-0.99271,1e-05,1.40012]
[1778517850283,46.72,81614.42,0.0,-0.99272,1e-05,1.39883]
[1778517851842,46.72,81606.05,0.0,-0.99277,1e-05,1.38988]
[1778517853304,46.72,81595.91,0.0,-0.99284,1e-05,1.37911]
[1778517854311,46.72,81595.28,0.0,-0.99284,1e-05,1.37844]
[1778517855319,46.72,81589.3,0.0,-0.99288,1e-05,1.37212]
[1778517856326,46.72,81588.34,0.0,-0.99288,1e-05,1.37111]
[1778517861912,46.72,81584.89,0.0,-0.9929,1e-05,1.36747]
[1778517862367,46.72,81584.65,0.0,-0.99291,1e-05,1.36722]
[1778517863374,46.72,81589.32,0.0,-0.99288,1e-05,1.37214]
[1778517864381,46.72,81585.51,0.0,-0.9929,1e-05,1.36813]
[1778517866395,46.72,81586.86,0.0,-0.99289,1e-05,1.36955]
[1778517867402,46.72,81581.16,0.0,-0.99293,1e-05,1.36355]
[1778517869417,46.72,81566.78,0.0,-0.99301,1e-05,1.34853]
[1778517871982,46.72,81552.06,0.0,-0.99311,1e-05,1.33204]
[1778517877474,46.72,81560.08,0.0,-0.99306,1e-05,1.34032]
[1778517878481,46.72,81570.09,0.0,-0.993,1e-05,1.35071]
[1778517879492,46.72,81570.59,0.0,-0.993,1e-05,1.35123]
[1778517880494,46.72,81570.59,0.0,-0.993,1e-05,1.35123]
[1778517882058,46.72,81571.34,0.0,-0.99299,1e-05,1.35201]
[1778517884523,46.72,81576.0,0.0,-0.99296,1e-05,1.35687]
[1778517887543,46.72,81580.97,0.0,-0.99293,1e-05,1.36208]
[1778517892128,46.72,81571.01,0.0,-0.99299,1e-05,1.35167]
[1778517898621,46.72,81566.88,0.0,-0.99302,1e-05,1.34737]
[1778517900641,46.72,81560.24,0.0,-0.99306,1e-05,1.34048]
[1778517902653,46.72,81551.01,0.0,-0.99311,1e-05,1.33096]
[1778517903660,46.72,81550.55,0.0,-0.99312,1e-05,1.33048]
[1778517908695,46.72,81557.29,0.0,-0.99308,1e-05,1.33743]
[1778517910718,46.72,81564.3,0.0,-0.99303,1e-05,1.34469]
[1778517911724,46.72,81576.78,0.0,-0.99296,1e-05,1.35769]
[1778517912731,46.72,81577.63,0.0,-0.99295,1e-05,1.35858]
[1778517916761,46.72,81587.77,0.0,-0.99289,1e-05,1.36922]
[1778517917766,46.72,81589.37,0.0,-0.99288,1e-05,1.37091]
[1778517919782,46.72,81597.38,0.0,-0.99283,1e-05,1.37937]
[1778517920787,46.72,81595.95,0.0,-0.99284,1e-05,1.37786]
[1778517923809,46.72,81605.68,0.0,-0.99278,1e-05,1.38819]
[1778517924815,46.72,81609.54,0.0,-0.99276,1e-05,1.39231]
[1778517926832,46.72,81616.57,0.0,-0.99272,1e-05,1.39983]
[1778517928845,46.72,81619.56,0.0,-0.9927,1e-05,1.40304]
[1778517931865,46.72,81628.89,0.0,-0.99264,1e-05,1.41178]
[1778517932881,46.72,81636.05,0.0,-0.9926,1e-05,1.41954]
[1778517933880,46.72,81646.31,0.0,-0.99253,1e-05,1.4307]
[1778517934894,46.72,81642.11,0.0,-0.99256,1e-05,1.42612]
[1778517935894,46.72,81654.01,0.0,-0.99249,1e-05,1.43913]
[1778517936901,46.72,81656.54,0.0,-0.99247,1e-05,1.44191]
[1778517937908,46.72,81647.33,0.0,-0.99253,1e-05,1.43182]
[1778517938914,46.72,81644.55,0.0,-0.99255,1e-05,1.42878]
[1778517943969,46.72,81637.09,0.0,-0.99259,1e-05,1.42066]
[1778517945980,46.72,81638.6,0.0,-0.99258,1e-05,1.4223]
[1778517951015,46.72,81636.9,0.0,-0.99259,1e-05,1.42046]
[1778517956051,46.72,81634.06,0.0,-0.99261,1e-05,1.41738]
[1778517960164,46.72,81626.61,0.0,-0.99266,1e-05,1.40932]
[1778517965195,46.72,81631.36,0.0,-0.99263,1e-05,1.41445]
[1778517970230,46.72,81633.94,0.0,-0.99261,1e-05,1.41725]
[1778517971237,46.72,81626.62,0.0,-0.99266,1e-05,1.40933]
[1778517972244,46.72,81627.85,0.0,-0.99265,1e-05,1.41066]
[1778517974258,46.72,81634.26,0.0,-0.99261,1e-05,1.41759]
[1778517975265,46.72,81634.63,0.0,-0.99261,1e-05,1.418]
[1778517979297,46.72,81642.92,0.0,-0.99256,1e-05,1.427]
[1778517980305,46.72,81641.48,0.0,-0.99257,1e-05,1.42544]
[1778517985339,46.72,81640.23,0.0,-0.99257,1e-05,1.42408]
[1778517990386,46.72,81639.71,0.0,-0.99258,1e-05,1.42351]
[1778517992871,46.72,81628.15,0.0,-0.99266,1e-05,1.40967]
[1778517998432,46.72,81633.3,0.0,-0.99262,1e-05,1.41524]
[1778518003467,46.72,81634.03,0.0,-0.99262,1e-05,1.41603]
[1778518008504,46.72,81631.12,0.0,-0.99264,1e-05,1.41288]
[1778518009511,46.72,81620.2,0.0,-0.99271,1e-05,1.40112]
[1778518010518,46.72,81611.3,0.0,-0.99276,1e-05,1.39159]
[1778518011525,46.72,81616.61,0.0,-0.99273,1e-05,1.39727]
[1778518013013,46.72,81617.26,0.0,-0.99272,1e-05,1.39797]
[1778518015553,46.72,81626.55,0.0,-0.99267,1e-05,1.40795]
[1778518016560,46.72,81619.27,0.0,-0.99271,1e-05,1.40012]
[1778518017568,46.72,81618.18,0.0,-0.99272,1e-05,1.39895]
[1778518023087,46.72,81621.84,0.0,-0.9927,1e-05,1.40288]
[1778518026630,46.72,81625.96,0.0,-0.99267,1e-05,1.40731]
[1778518031666,46.72,81634.58,0.0,-0.99262,1e-05,1.41663]
[1778518033157,46.72,81636.97,0.0,-0.9926,1e-05,1.41922]
[1778518034687,46.72,81629.86,0.0,-0.99265,1e-05,1.41152]
[1778518035694,46.72,81631.01,0.0,-0.99264,1e-05,1.41276]
[1778518037708,46.72,81625.5,0.0,-0.99267,1e-05,1.40682]
[1778518038716,46.72,81621.72,0.0,-0.9927,1e-05,1.40275]
[1778518041737,46.72,81620.43,0.0,-0.9927,1e-05,1.40137]
[1778518046771,46.72,81617.52,0.0,-0.99272,1e-05,1.39824]
[1778518051807,46.72,81616.97,0.0,-0.99273,1e-05,1.39635]
[1778518055833,46.72,81629.76,0.0,-0.99265,1e-05,1.4101]
[1778518056841,46.72,81635.29,0.0,-0.99262,1e-05,1.41608]
[1778518057848,46.72,81635.65,0.0,-0.99262,1e-05,1.41647]
[1778518061883,46.72,81651.23,0.0,-0.99252,1e-05,1.43343]
[1778518062884,46.72,81657.66,0.0,-0.99248,1e-05,1.44048]
[1778518063890,46.72,81664.66,0.0,-0.99243,1e-05,1.44818]
[1778518064897,46.72,81664.2,0.0,-0.99243,1e-05,1.44768]
[1778518066913,46.72,81678.08,0.0,-0.99234,1e-05,1.46305]
[1778518067918,46.72,81680.2,0.0,-0.99233,1e-05,1.46541]
[1778518071946,46.72,81686.24,0.0,-0.99229,1e-05,1.47215]
[1778518076981,46.72,81690.19,0.0,-0.99226,1e-05,1.47657]
[1778518080019,46.72,81698.13,0.0,-0.99221,1e-05,1.48549]
[1778518082016,46.72,81707.62,0.0,-0.99215,1e-05,1.49621]
[1778518086044,46.72,81714.45,0.0,-0.9921,1e-05,1.50397]
[1778518087068,46.72,81722.97,0.0,-0.99205,1e-05,1.51369]
[1778518089069,46.72,81737.18,0.0,-0.99195,1e-05,1.53001]
[1778518094104,46.72,81735.71,0.0,-0.99196,1e-05,1.52832]
[1778518097125,46.72,81742.42,0.0,-0.99192,1e-05,1.53607]
[1778518100156,46.72,81746.23,0.0,-0.99189,1e-05,1.54048]
[1778518101162,46.72,81733.98,0.0,-0.99197,1e-05,1.52632]
[1778518103177,46.72,81723.58,0.0,-0.99204,1e-05,1.51438]
[1778518108214,46.72,81721.11,0.0,-0.99206,1e-05,1.51156]
[1778518109218,46.72,81712.18,0.0,-0.99212,1e-05,1.50139]
[1778518110225,46.72,81709.27,0.0,-0.99214,1e-05,1.49808]
[1778518111232,46.72,81700.86,0.0,-0.9922,1e-05,1.48721]
[1778518112239,46.72,81699.87,0.0,-0.99221,1e-05,1.48609]
[1778518114253,46.72,81709.62,0.0,-0.99214,1e-05,1.49711]
[1778518115260,46.72,81717.91,0.0,-0.99209,1e-05,1.50653]
[1778518116268,46.72,81720.19,0.0,-0.99207,1e-05,1.50913]
[1778518121303,46.72,81718.11,0.0,-0.99209,1e-05,1.50676]
[1778518126337,46.72,81719.75,0.0,-0.99208,1e-05,1.50863]
[1778518132379,46.72,81719.3,0.0,-0.99208,1e-05,1.50812]
[1778518136407,46.72,81719.31,0.0,-0.99208,1e-05,1.50813]
[1778518140436,46.72,81720.03,0.0,-0.99207,1e-05,1.50895]
[1778518141444,46.72,81708.71,0.0,-0.99215,1e-05,1.49608]
[1778518142451,46.72,81708.27,0.0,-0.99215,1e-05,1.49558]
[1778518147493,46.72,81708.91,0.0,-0.99215,1e-05,1.49631]
[1778518151521,46.72,81714.4,0.0,-0.99211,1e-05,1.50254]
[1778518155550,46.72,81719.99,0.0,-0.99207,1e-05,1.5089]
[1778518156556,46.72,81722.96,0.0,-0.99205,1e-05,1.5123]
[1778518158572,46.72,81713.95,0.0,-0.99211,1e-05,1.50203]
[1778518159577,46.72,81708.95,0.0,-0.99215,1e-05,1.49635]
[1778518161591,46.72,81709.42,0.0,-0.99214,1e-05,1.49688]
[1778518166625,46.72,81712.99,0.0,-0.99212,1e-05,1.50093]
[1778518171661,46.72,81714.68,0.0,-0.99212,1e-05,1.50148]
[1778518176697,46.72,81706.59,0.0,-0.99217,1e-05,1.49231]
[1778518177703,46.72,81704.21,0.0,-0.99219,1e-05,1.48962]
[1778518179717,46.72,81709.59,0.0,-0.99215,1e-05,1.49571]
[1778518184752,46.72,81705.56,0.0,-0.99218,1e-05,1.49115]
[1778518186767,46.72,81710.71,0.0,-0.99214,1e-05,1.49698]
[1778518191801,46.72,81712.77,0.0,-0.99213,1e-05,1.49931]
[1778518196836,46.72,81704.06,0.0,-0.99219,1e-05,1.48945]
[1778518199857,46.72,81693.23,0.0,-0.99226,1e-05,1.47727]
[1778518200865,46.72,81686.06,0.0,-0.99231,1e-05,1.46925]
[1778518201873,46.72,81684.98,0.0,-0.99231,1e-05,1.46804]
[1778518206906,46.72,81685.77,0.0,-0.99231,1e-05,1.46892]
[1778518211945,46.72,81690.3,0.0,-0.99228,1e-05,1.47399]
[1778518216976,46.72,81694.22,0.0,-0.99225,1e-05,1.47838]
[1778518217989,46.72,81699.89,0.0,-0.99221,1e-05,1.48475]
[1778518219997,46.72,81702.7,0.0,-0.9922,1e-05,1.48792]
[1778518225034,46.72,81701.05,0.0,-0.99221,1e-05,1.48606]
[1778518228053,46.72,81694.75,0.0,-0.99225,1e-05,1.47897]
[1778518230068,46.72,81692.17,0.0,-0.99227,1e-05,1.47608]
[1778518231081,46.72,81685.51,0.0,-0.99232,1e-05,1.46728]
[1778518232085,46.72,81672.0,0.0,-0.9924,1e-05,1.45228]
[1778518233089,46.72,81663.4,0.0,-0.99246,1e-05,1.44279]
[1778518234096,46.72,81660.85,0.0,-0.99248,1e-05,1.43999]
[1778518236110,46.72,81652.38,0.0,-0.99253,1e-05,1.43071]
[1778518237137,46.72,81650.92,0.0,-0.99254,1e-05,1.42912]
[1778518239135,46.72,81642.14,0.0,-0.99259,1e-05,1.41956]
[1778518244173,46.72,81643.35,0.0,-0.99259,1e-05,1.42087]
[1778518249208,46.72,81642.24,0.0,-0.99259,1e-05,1.41967]
[1778518253237,46.72,81647.29,0.0,-0.99256,1e-05,1.42516]
[1778518254241,46.72,81656.08,0.0,-0.99251,1e-05,1.43476]
[1778518256255,46.72,81661.75,0.0,-0.99247,1e-05,1.44098]
[1778518261290,46.72,81663.05,0.0,-0.99246,1e-05,1.44241]
[1778518262296,46.72,81668.5,0.0,-0.99243,1e-05,1.44841]
[1778518264310,46.72,81677.7,0.0,-0.99237,1e-05,1.45859]
[1778518266325,46.72,81686.29,0.0,-0.99231,1e-05,1.46815]
[1778518271361,46.72,81686.53,0.0,-0.99231,1e-05,1.46842]
[1778518274442,46.72,81672.69,0.0,-0.9924,1e-05,1.45304]
[1778518276407,46.72,81654.56,0.0,-0.99252,1e-05,1.43309]
[1778518278421,46.72,81655.54,0.0,-0.99251,1e-05,1.43417]
[1778518282450,46.72,81649.81,0.0,-0.99255,1e-05,1.4279]
[1778518283456,46.72,81650.22,0.0,-0.99254,1e-05,1.42835]
[1778518288491,46.72,81650.26,0.0,-0.99254,1e-05,1.4284]
[1778518292519,46.72,81655.58,0.0,-0.99252,1e-05,1.43288]
[1778518294533,46.72,81657.29,0.0,-0.99251,1e-05,1.43475]
[1778518299568,46.72,81650.73,0.0,-0.99255,1e-05,1.42758]
[1778518300575,46.72,81650.58,0.0,-0.99255,1e-05,1.42742]
[1778518305615,46.72,81650.71,0.0,-0.99255,1e-05,1.42756]
[1778518308631,46.72,81644.73,0.0,-0.99258,1e-05,1.42105]
[1778518313670,46.72,81648.16,0.0,-0.99256,1e-05,1.42478]
[1778518316687,46.72,81642.96,0.0,-0.9926,1e-05,1.41913]
[1778518317698,46.72,81640.28,0.0,-0.99261,1e-05,1.41622]
[1778518319709,46.72,81637.35,0.0,-0.99263,1e-05,1.41305]
[1778518325234,46.72,81638.05,0.0,-0.99263,1e-05,1.41381]
[1778518326758,46.72,81638.27,0.0,-0.99263,1e-05,1.41405]
[1778518327765,46.72,81631.59,0.0,-0.99267,1e-05,1.40683]
[1778518328782,46.72,81639.5,0.0,-0.99262,1e-05,1.41538]
[1778518329779,46.72,81640.39,0.0,-0.99261,1e-05,1.41634]
[1778518335304,46.72,81638.07,0.0,-0.99263,1e-05,1.41383]
[1778518336992,46.72,81632.72,0.0,-0.99266,1e-05,1.40805]
[1778518338001,46.72,81637.44,0.0,-0.99263,1e-05,1.41315]
[1778518340033,46.72,81639.75,0.0,-0.99262,1e-05,1.41565]
[1778518342030,46.72,81645.35,0.0,-0.99258,1e-05,1.42173]
[1778518343036,46.72,81651.36,0.0,-0.99254,1e-05,1.42827]
[1778518345374,46.72,81649.73,0.0,-0.99255,1e-05,1.42649]
[1778518348071,46.72,81644.08,0.0,-0.99259,1e-05,1.42035]
[1778518349078,46.72,81633.52,0.0,-0.99266,1e-05,1.40892]
[1778518350087,46.72,81632.18,0.0,-0.99266,1e-05,1.40747]
[1778518355444,46.72,81626.38,0.0,-0.99271,1e-05,1.39992]
[1778518358141,46.72,81622.9,0.0,-0.99273,1e-05,1.39619]
[1778518363176,46.72,81624.58,0.0,-0.99272,1e-05,1.39799]
[1778518368211,46.72,81626.77,0.0,-0.9927,1e-05,1.40034]
[1778518372240,46.72,81606.66,0.0,-0.99283,1e-05,1.37889]
[1778518373250,46.72,81605.21,0.0,-0.99284,1e-05,1.37735]
[1778518374260,46.72,81611.9,0.0,-0.9928,1e-05,1.38445]
[1778518375586,46.72,81618.36,0.0,-0.99276,1e-05,1.39134]
[1778518379289,46.72,81611.88,0.0,-0.9928,1e-05,1.38443]
[1778518382310,46.72,81607.35,0.0,-0.99282,1e-05,1.37962]
[1778518385656,46.72,81629.33,0.0,-0.99269,1e-05,1.40309]
[1778518387344,46.72,81627.91,0.0,-0.9927,1e-05,1.40157]
[1778518391374,46.72,81620.39,0.0,-0.99274,1e-05,1.39351]
[1778518392379,46.72,81613.06,0.0,-0.99279,1e-05,1.38569]
[1778518393387,46.72,81612.43,0.0,-0.99279,1e-05,1.38502]
[1778518395401,46.72,81605.71,0.0,-0.99284,1e-05,1.37788]
[1778518399429,46.72,81596.3,0.0,-0.99289,1e-05,1.36794]
[1778518400436,46.72,81590.96,0.0,-0.99293,1e-05,1.36233]
[1778518401448,46.72,81590.11,0.0,-0.99293,1e-05,1.36143]
[1778518405479,46.72,81583.62,0.0,-0.99297,1e-05,1.35464]
[1778518410511,46.72,81586.62,0.0,-0.99295,1e-05,1.35778]
[1778518411518,46.72,81598.36,0.0,-0.99289,1e-05,1.36883]
[1778518412526,46.72,81599.27,0.0,-0.99288,1e-05,1.36979]
[1778518415549,46.72,81606.68,0.0,-0.99284,1e-05,1.37762]
[1778518417560,46.72,81614.62,0.0,-0.99279,1e-05,1.38605]
[1778518418567,46.72,81614.66,0.0,-0.99279,1e-05,1.38609]
[1778518423602,46.72,81615.97,0.0,-0.99278,1e-05,1.38749]
[1778518428637,46.72,81616.92,0.0,-0.99277,1e-05,1.3885]
[1778518433673,46.72,81617.16,0.0,-0.99277,1e-05,1.38876]
[1778518438707,46.72,81627.39,0.0,-0.99271,1e-05,1.3997]
[1778518439714,46.72,81628.2,0.0,-0.9927,1e-05,1.40057]
[1778518443742,46.72,81639.06,0.0,-0.99263,1e-05,1.41227]
[1778518444749,46.72,81639.67,0.0,-0.99263,1e-05,1.41293]
[1778518448780,46.72,81631.02,0.0,-0.99268,1e-05,1.4036]
[1778518453814,46.72,81630.79,0.0,-0.99269,1e-05,1.40336]
[1778518459857,46.72,81631.22,0.0,-0.99268,1e-05,1.40382]
[1778518464891,46.72,81633.76,0.0,-0.99267,1e-05,1.40655]
[1778518470933,46.72,81634.93,0.0,-0.99266,1e-05,1.40781]
[1778518476292,46.72,81634.53,0.0,-0.99267,1e-05,1.40607]
[1778518482014,46.72,81633.89,0.0,-0.99267,1e-05,1.40538]
[1778518484028,46.72,81621.05,0.0,-0.99275,1e-05,1.39161]
[1778518485035,46.72,81620.19,0.0,-0.99276,1e-05,1.39069]
[1778518490070,46.72,81621.72,0.0,-0.99275,1e-05,1.39233]
[1778518494098,46.72,81631.5,0.0,-0.99269,1e-05,1.40281]
[1778518495105,46.72,81643.54,0.0,-0.99261,1e-05,1.41581]
[1778518496433,46.72,81645.12,0.0,-0.9926,1e-05,1.41752]
[1778518502154,46.72,81641.08,0.0,-0.99263,1e-05,1.41314]
[1778518505175,46.72,81658.97,0.0,-0.99251,1e-05,1.43261]
[1778518506504,46.72,81662.5,0.0,-0.99249,1e-05,1.43647]
[1778518512224,46.72,81659.7,0.0,-0.99251,1e-05,1.43341]
[1778518515245,46.72,81648.33,0.0,-0.99258,1e-05,1.42101]
[1778518516574,46.72,81644.95,0.0,-0.9926,1e-05,1.41734]
[1778518519275,46.72,81634.25,0.0,-0.99267,1e-05,1.40577]
[1778518522295,46.72,81623.25,0.0,-0.99274,1e-05,1.39396]
[1778518523304,46.72,81620.64,0.0,-0.99276,1e-05,1.39117]
[1778518526644,46.72,81627.32,0.0,-0.99271,1e-05,1.39832]
[1778518527330,46.72,81627.32,0.0,-0.99271,1e-05,1.39832]
[1778518532365,46.72,81626.71,0.0,-0.99272,1e-05,1.39636]
[1778518536714,46.72,81621.39,0.0,-0.99276,1e-05,1.39067]
[1778518538408,46.72,81630.14,0.0,-0.9927,1e-05,1.40004]
[1778518539416,46.72,81630.37,0.0,-0.9927,1e-05,1.40029]
[1778518540422,46.72,81623.52,0.0,-0.99274,1e-05,1.39295]
[1778518541429,46.72,81623.1,0.0,-0.99275,1e-05,1.3925]
[1778518544453,46.72,81633.51,0.0,-0.99268,1e-05,1.40366]
[1778518545461,46.72,81633.62,0.0,-0.99268,1e-05,1.40378]
[1778518548480,46.72,81627.7,0.0,-0.99272,1e-05,1.39742]
[1778518553516,46.72,81625.91,0.0,-0.99273,1e-05,1.39551]
[1778518558551,46.72,81623.95,0.0,-0.99274,1e-05,1.39341]
[1778518563587,46.72,81622.69,0.0,-0.99275,1e-05,1.39206]
[1778518564592,46.72,81617.66,0.0,-0.99278,1e-05,1.38669]
[1778518565600,46.72,81617.66,0.0,-0.99278,1e-05,1.38669]
[1778518568622,46.72,81613.79,0.0,-0.9928,1e-05,1.38258]
[1778518570635,46.72,81609.03,0.0,-0.99283,1e-05,1.37753]
[1778518574663,46.72,81621.04,0.0,-0.99276,1e-05,1.3903]
[1778518576677,46.72,81621.44,0.0,-0.99276,1e-05,1.39073]
[1778518581712,46.72,81618.86,0.0,-0.99277,1e-05,1.38797]
[1778518586747,46.72,81612.41,0.0,-0.99281,1e-05,1.38111]
[1778518591782,46.72,81614.03,0.0,-0.99281,1e-05,1.38154]
[1778518596817,46.72,81612.12,0.0,-0.99282,1e-05,1.37951]
[1778518599838,46.72,81606.93,0.0,-0.99285,1e-05,1.37401]
[1778518601853,46.72,81603.1,0.0,-0.99288,1e-05,1.36997]
[1778518606887,46.72,81608.38,0.0,-0.99284,1e-05,1.37555]
[1778518611924,46.72,81614.52,0.0,-0.99281,1e-05,1.38206]
[1778518613937,46.72,81628.67,0.0,-0.99272,1e-05,1.39716]
[1778518614944,46.72,81631.07,0.0,-0.9927,1e-05,1.39973]
[1778518619980,46.72,81632.01,0.0,-0.9927,1e-05,1.40074]
[1778518625014,46.72,81630.48,0.0,-0.99271,1e-05,1.3991]
[1778518630053,46.72,81627.54,0.0,-0.99273,1e-05,1.39595]
[1778518633070,46.72,81617.98,0.0,-0.99279,1e-05,1.38574]
[1778518634077,46.72,81612.94,0.0,-0.99282,1e-05,1.38038]
[1778518635084,46.72,81612.54,0.0,-0.99282,1e-05,1.37996]
[1778518640119,46.72,81608.83,0.0,-0.99284,1e-05,1.37602]
[1778518642133,46.72,81606.14,0.0,-0.99286,1e-05,1.37318]
[1778518644148,46.72,81601.7,0.0,-0.99289,1e-05,1.36849]
[1778518649182,46.72,81598.09,0.0,-0.99291,1e-05,1.36469]
[1778518654218,46.72,81593.6,0.0,-0.99294,1e-05,1.3587]
[1778518657564,46.72,81595.78,0.0,-0.99293,1e-05,1.36098]
[1778518663280,46.72,81596.46,0.0,-0.99292,1e-05,1.3617]
[1778518666301,46.72,81590.41,0.0,-0.99296,1e-05,1.35536]
[1778518671336,46.72,81588.24,0.0,-0.99297,1e-05,1.35309]
[1778518676371,46.72,81591.07,0.0,-0.99296,1e-05,1.35605]
[1778518681406,46.72,81589.8,0.0,-0.99296,1e-05,1.35472]
[1778518683421,46.72,81583.34,0.0,-0.993,1e-05,1.34798]
[1778518688458,46.72,81581.18,0.0,-0.99302,1e-05,1.34574]
[1778518693492,46.72,81581.1,0.0,-0.99302,1e-05,1.34565]
[1778518698532,46.72,81583.65,0.0,-0.993,1e-05,1.3483]
[1778518704574,46.72,81585.81,0.0,-0.99299,1e-05,1.35056]
[1778518705581,46.72,81581.22,0.0,-0.99302,1e-05,1.34578]
[1778518710616,46.72,81585.39,0.0,-0.99299,1e-05,1.35012]
[1778518711625,46.72,81593.23,0.0,-0.99295,1e-05,1.35703]
[1778518712630,46.72,81592.93,0.0,-0.99295,1e-05,1.35672]
[1778518717989,46.72,81594.76,0.0,-0.99294,1e-05,1.35863]
[1778518722700,46.72,81603.26,0.0,-0.99289,1e-05,1.36756]
[1778518723709,46.72,81608.32,0.0,-0.99286,1e-05,1.3729]
[1778518724714,46.72,81603.03,0.0,-0.99289,1e-05,1.36732]
[1778518732771,46.72,81605.24,0.0,-0.99288,1e-05,1.36965]
[1778518737809,46.72,81608.16,0.0,-0.99286,1e-05,1.37273]
[1778518742843,46.72,81606.93,0.0,-0.99287,1e-05,1.37144]
[1778518744857,46.72,81600.12,0.0,-0.99291,1e-05,1.36426]
[1778518750906,46.72,81597.36,0.0,-0.99293,1e-05,1.36136]
[1778518757955,46.72,81590.64,0.0,-0.99297,1e-05,1.35432]
[1778518760976,46.72,81584.89,0.0,-0.993,1e-05,1.34832]
[1778518761983,46.72,81584.5,0.0,-0.993,1e-05,1.34792]
[1778518767018,46.72,81583.17,0.0,-0.99301,1e-05,1.34653]
[1778518769032,46.72,81575.49,0.0,-0.99306,1e-05,1.33856]
[1778518771046,46.72,81575.88,0.0,-0.99306,1e-05,1.3377]
[1778518776081,46.72,81576.57,0.0,-0.99306,1e-05,1.33842]
[1778518779102,46.72,81571.37,0.0,-0.99309,1e-05,1.33304]
[1778518784138,46.72,81564.69,0.0,-0.99313,1e-05,1.32617]
[1778518789174,46.72,81561.5,0.0,-0.99315,1e-05,1.32289]
[1778518795217,46.72,81558.25,0.0,-0.99317,1e-05,1.31956]
[1778518800253,46.72,81560.05,0.0,-0.99316,1e-05,1.32141]
[1778518805287,46.72,81576.67,0.0,-0.99306,1e-05,1.33852]
[1778518807302,46.72,81582.91,0.0,-0.99302,1e-05,1.34499]
[1778518808625,46.72,81591.28,0.0,-0.99297,1e-05,1.35371]
[1778518810341,46.72,81598.66,0.0,-0.99292,1e-05,1.36144]
[1778518811336,46.72,81600.57,0.0,-0.99291,1e-05,1.36345]
[1778518813346,46.72,81601.66,0.0,-0.99291,1e-05,1.3646]
[1778518814350,46.72,81600.64,0.0,-0.99291,1e-05,1.36352]
[1778518816364,46.72,81606.85,0.0,-0.99287,1e-05,1.37006]
[1778518820393,46.72,81600.65,0.0,-0.99291,1e-05,1.36353]
[1778518823413,46.72,81592.16,0.0,-0.99296,1e-05,1.35463]
[1778518824420,46.72,81590.03,0.0,-0.99298,1e-05,1.35241]
[1778518828767,46.72,81570.68,0.0,-0.99309,1e-05,1.33233]
[1778518829455,46.72,81570.68,0.0,-0.99309,1e-05,1.33233]
[1778518831470,46.72,81562.94,0.0,-0.99314,1e-05,1.32311]
[1778518836504,46.72,81562.75,0.0,-0.99315,1e-05,1.32292]
[1778518837511,46.72,81552.67,0.0,-0.99321,1e-05,1.31262]
[1778518838837,46.72,81544.61,0.0,-0.99325,1e-05,1.30443]
[1778518843553,46.72,81539.28,0.0,-0.99328,1e-05,1.29904]
[1778518846576,46.72,81529.31,0.0,-0.99334,1e-05,1.289]
[1778518847581,46.72,81525.94,0.0,-0.99336,1e-05,1.28562]
[1778518848907,46.72,81520.81,0.0,-0.99339,1e-05,1.28049]
[1778518849598,46.72,81520.81,0.0,-0.99339,1e-05,1.28049]
[1778518853623,46.72,81513.59,0.0,-0.99343,1e-05,1.2733]
[1778518856644,46.72,81507.9,0.0,-0.99346,1e-05,1.26766]
[1778518861681,46.72,81507.82,0.0,-0.99346,1e-05,1.26758]
[1778518867722,46.72,81509.96,0.0,-0.99345,1e-05,1.2697]
[1778518872757,46.72,81491.53,0.0,-0.99356,1e-05,1.25154]
[1778518874772,46.72,81486.08,0.0,-0.99359,1e-05,1.24621]
[1778518875778,46.72,81469.26,0.0,-0.99368,1e-05,1.22989]
[1778518876785,46.72,81469.75,0.0,-0.99368,1e-05,1.23036]
[1778518879144,46.72,81459.45,0.0,-0.99373,1e-05,1.22045]
[1778518880817,46.72,81449.25,0.0,-0.99379,1e-05,1.2107]
[1778518881822,46.72,81443.52,0.0,-0.99382,1e-05,1.20525]
[1778518884844,46.72,81453.21,0.0,-0.99377,1e-05,1.21447]
[1778518886857,46.72,81469.83,0.0,-0.99368,1e-05,1.23044]
[1778518887864,46.72,81480.77,0.0,-0.99362,1e-05,1.24104]
[1778518890924,46.72,81486.68,0.0,-0.99358,1e-05,1.2468]
[1778518893927,46.72,81479.33,0.0,-0.99363,1e-05,1.23844]
[1778518897958,46.72,81473.84,0.0,-0.99366,1e-05,1.23312]
[1778518900976,46.72,81469.42,0.0,-0.99369,1e-05,1.22885]
[1778518905012,46.72,81463.25,0.0,-0.99372,1e-05,1.22291]
[1778518907018,46.72,81469.01,0.0,-0.99369,1e-05,1.22846]
[1778518911048,46.72,81475.76,0.0,-0.99365,1e-05,1.23498]
[1778518913062,46.72,81483.33,0.0,-0.99361,1e-05,1.24233]
[1778518918097,46.72,81485.94,0.0,-0.99359,1e-05,1.24487]
[1778518919104,46.72,81479.71,0.0,-0.99363,1e-05,1.23881]
[1778518920112,46.72,81475.53,0.0,-0.99365,1e-05,1.23476]
[1778518922125,46.72,81466.53,0.0,-0.9937,1e-05,1.22607]
[1778518923132,46.72,81462.44,0.0,-0.99372,1e-05,1.22213]
[1778518925146,46.72,81460.23,0.0,-0.99374,1e-05,1.22001]
[1778518928167,46.72,81452.51,0.0,-0.99378,1e-05,1.21263]
[1778518929174,46.72,81452.22,0.0,-0.99378,1e-05,1.21235]
[1778518934211,46.72,81454.76,0.0,-0.99377,1e-05,1.21478]
[1778518939246,46.72,81458.42,0.0,-0.99375,1e-05,1.21828]
[1778518944282,46.72,81466.86,0.0,-0.9937,1e-05,1.22638]
[1778518945290,46.72,81467.08,0.0,-0.9937,1e-05,1.2266]
[1778518947305,46.72,81458.08,0.0,-0.99375,1e-05,1.21795]
[1778518948311,46.72,81459.26,0.0,-0.99374,1e-05,1.21908]
[1778518953346,46.72,81460.36,0.0,-0.99374,1e-05,1.21895]
[1778518958384,46.72,81454.68,0.0,-0.99377,1e-05,1.21352]
[1778518959709,46.72,81446.45,0.0,-0.99382,1e-05,1.20568]
[1778518965436,46.72,81442.81,0.0,-0.99384,1e-05,1.20223]
[1778518969779,46.72,81435.15,0.0,-0.99388,1e-05,1.19499]
[1778518975510,46.72,81443.77,0.0,-0.99383,1e-05,1.20314]
[1778518976514,46.72,81443.16,0.0,-0.99383,1e-05,1.20256]
[1778518981549,46.72,81446.03,0.0,-0.99382,1e-05,1.20528]
[1778518983564,46.72,81454.68,0.0,-0.99377,1e-05,1.21352]
[1778518984570,46.72,81457.65,0.0,-0.99376,1e-05,1.21636]
[1778518985577,46.72,81463.51,0.0,-0.99372,1e-05,1.22197]
[1778518986584,46.72,81458.66,0.0,-0.99375,1e-05,1.21732]
[1778518987594,46.72,81449.25,0.0,-0.9938,1e-05,1.20834]
[1778518989920,46.72,81449.47,0.0,-0.9938,1e-05,1.20855]
[1778518991619,46.72,81452.82,0.0,-0.99378,1e-05,1.21174]
[1778518993633,46.72,81459.12,0.0,-0.99375,1e-05,1.21776]
[1778518995647,46.72,81471.07,0.0,-0.99368,1e-05,1.22925]
[1778518996654,46.72,81472.04,0.0,-0.99368,1e-05,1.23019]
[1778518998668,46.72,81477.23,0.0,-0.99365,1e-05,1.23521]
[1778518999990,46.72,81487.86,0.0,-0.99359,1e-05,1.24555]
[1778519002698,46.72,81482.33,0.0,-0.99362,1e-05,1.24016]
[1778519006724,46.72,81487.6,0.0,-0.99359,1e-05,1.24529]
[1778519010060,46.72,81492.86,0.0,-0.99356,1e-05,1.25043]
[1778519015791,46.72,81500.69,0.0,-0.99352,1e-05,1.2569]
[1778519020132,46.72,81489.63,0.0,-0.99358,1e-05,1.24607]
[1778519025864,46.72,81491.42,0.0,-0.99357,1e-05,1.24782]
[1778519027877,46.72,81499.21,0.0,-0.99353,1e-05,1.25545]
[1778519032912,46.72,81497.21,0.0,-0.99354,1e-05,1.25349]
[1778519037950,46.72,81490.8,0.0,-0.99358,1e-05,1.24721]
[1778519040272,46.72,81485.11,0.0,-0.99361,1e-05,1.24166]
[1778519046004,46.72,81480.55,0.0,-0.99364,1e-05,1.23723]
[1778519047010,46.72,81473.94,0.0,-0.99367,1e-05,1.23083]
[1778519052045,46.72,81478.79,0.0,-0.99365,1e-05,1.23553]
[1778519053052,46.72,81483.67,0.0,-0.99362,1e-05,1.24026]
[1778519056077,46.72,81489.11,0.0,-0.99359,1e-05,1.24556]
[1778519058087,46.72,81493.73,0.0,-0.99356,1e-05,1.25008]
[1778519060414,46.72,81500.71,0.0,-0.99352,1e-05,1.25692]
[1778519062115,46.72,81503.44,0.0,-0.99351,1e-05,1.25961]
[1778519063122,46.72,81509.34,0.0,-0.99347,1e-05,1.26543]
[1778519068157,46.72,81515.47,0.0,-0.99344,1e-05,1.27151]
[1778519071178,46.72,81520.63,0.0,-0.99342,1e-05,1.27541]
[1778519073203,46.72,81501.9,0.0,-0.99352,1e-05,1.25688]
[1778519074204,46.72,81501.9,0.0,-0.99352,1e-05,1.25688]
[1778519075206,46.72,81496.81,0.0,-0.99355,1e-05,1.25189]
[1778519080245,46.72,81494.11,0.0,-0.99357,1e-05,1.24924]
[1778519085282,46.72,81498.12,0.0,-0.99354,1e-05,1.25317]
[1778519087293,46.72,81503.28,0.0,-0.99351,1e-05,1.25824]
[1778519089307,46.72,81510.82,0.0,-0.99347,1e-05,1.26568]
[1778519091321,46.72,81511.13,0.0,-0.99347,1e-05,1.26599]
[1778519096355,46.72,81510.46,0.0,-0.99347,1e-05,1.26532]
[1778519101392,46.72,81510.25,0.0,-0.99347,1e-05,1.26512]
[1778519106425,46.72,81513.06,0.0,-0.99346,1e-05,1.2679]
[1778519110454,46.72,81518.29,0.0,-0.99343,1e-05,1.27308]
[1778519111461,46.72,81521.35,0.0,-0.99341,1e-05,1.27613]
[1778519113475,46.72,81524.98,0.0,-0.99339,1e-05,1.27975]
[1778519118511,46.72,81523.0,0.0,-0.9934,1e-05,1.27777]
[1778519120847,46.72,81514.03,0.0,-0.99345,1e-05,1.26886]
[1778519122540,46.72,81513.7,0.0,-0.99346,1e-05,1.26853]
[1778519125560,46.72,81519.01,0.0,-0.99342,1e-05,1.2738]
[1778519130917,46.72,81516.47,0.0,-0.99344,1e-05,1.27128]
[1778519136637,46.72,81510.93,0.0,-0.99348,1e-05,1.26457]
[1778519141673,46.72,81512.73,0.0,-0.99347,1e-05,1.26635]
[1778519145700,46.72,81506.08,0.0,-0.9935,1e-05,1.25979]
[1778519146707,46.72,81498.82,0.0,-0.99355,1e-05,1.25265]
[1778519147714,46.72,81495.67,0.0,-0.99356,1e-05,1.24956]
[1778519148724,46.72,81490.5,0.0,-0.99359,1e-05,1.24451]
[1778519149737,46.72,81488.73,0.0,-0.9936,1e-05,1.24279]
[1778519151073,46.72,81502.89,0.0,-0.99352,1e-05,1.25665]
[1778519152751,46.72,81501.35,0.0,-0.99353,1e-05,1.25513]
[1778519154766,46.72,81498.57,0.0,-0.99355,1e-05,1.2524]
[1778519156779,46.72,81491.36,0.0,-0.99359,1e-05,1.24535]
[1778519157786,46.72,81497.63,0.0,-0.99355,1e-05,1.25148]
[1778519162825,46.72,81497.13,0.0,-0.99356,1e-05,1.25099]
[1778519165845,46.72,81486.91,0.0,-0.99361,1e-05,1.24102]
[1778519169873,46.72,81479.42,0.0,-0.99365,1e-05,1.23375]
[1778519171213,46.72,81471.97,0.0,-0.99369,1e-05,1.22655]
[1778519172899,46.72,81465.83,0.0,-0.99373,1e-05,1.22065]
[1778519174913,46.72,81442.7,0.0,-0.99385,1e-05,1.19861]
[1778519178940,46.72,81429.25,0.0,-0.99393,1e-05,1.18595]
[1778519181284,46.72,81417.98,0.0,-0.99399,1e-05,1.17543]
[1778519184982,46.72,81417.8,0.0,-0.99399,1e-05,1.17526]
[1778519185990,46.72,81409.11,0.0,-0.99403,1e-05,1.1672]
[1778519191354,46.72,81410.51,0.0,-0.99403,1e-05,1.16735]
[1778519197066,46.72,81409.71,0.0,-0.99404,1e-05,1.16661]
[1778519201424,46.72,81404.04,0.0,-0.99407,1e-05,1.16138]
[1778519205125,46.72,81408.27,0.0,-0.99404,1e-05,1.16528]
[1778519207136,46.72,81415.05,0.0,-0.99401,1e-05,1.17156]
[1778519209153,46.72,81420.21,0.0,-0.99398,1e-05,1.17635]
[1778519213178,46.72,81432.37,0.0,-0.99392,1e-05,1.18772]
[1778519215193,46.72,81426.45,0.0,-0.99395,1e-05,1.18217]
[1778519220227,46.72,81425.86,0.0,-0.99395,1e-05,1.18162]
[1778519221567,46.72,81417.68,0.0,-0.99399,1e-05,1.174]
[1778519222243,46.72,81417.68,0.0,-0.99399,1e-05,1.174]
[1778519223249,46.72,81424.13,0.0,-0.99396,1e-05,1.18001]
[1778519228284,46.72,81414.4,0.0,-0.99401,1e-05,1.17095]
[1778519233319,46.72,81414.47,0.0,-0.99401,1e-05,1.17102]
[1778519238353,46.72,81414.09,0.0,-0.99401,1e-05,1.17067]
[1778519243388,46.72,81409.33,0.0,-0.99404,1e-05,1.16626]
[1778519249442,46.72,81406.87,0.0,-0.99405,1e-05,1.16399]
[1778519251453,46.72,81399.35,0.0,-0.9941,1e-05,1.15593]
[1778519256489,46.72,81395.63,0.0,-0.99411,1e-05,1.15252]
[1778519258502,46.72,81392.53,0.0,-0.99413,1e-05,1.14968]
[1778519263539,46.72,81395.05,0.0,-0.99412,1e-05,1.15199]
[1778519268574,46.72,81393.29,0.0,-0.99413,1e-05,1.15038]
[1778519272601,46.72,81400.93,0.0,-0.99409,1e-05,1.15738]
[1778519275622,46.72,81400.91,0.0,-0.99409,1e-05,1.15736]
[1778519278651,46.72,81405.95,0.0,-0.99406,1e-05,1.162]
[1778519279655,46.72,81412.45,0.0,-0.99403,1e-05,1.168]
[1778519280665,46.72,81410.09,0.0,-0.99404,1e-05,1.16582]
[1778519281996,46.72,81401.22,0.0,-0.99409,1e-05,1.15764]
[1778519283682,46.72,81402.09,0.0,-0.99408,1e-05,1.15844]
[1778519288719,46.72,81401.7,0.0,-0.99408,1e-05,1.15808]
[1778519293753,46.72,81401.16,0.0,-0.99409,1e-05,1.15759]
[1778519298788,46.72,81401.67,0.0,-0.99408,1e-05,1.15806]
[1778519302137,46.72,81396.55,0.0,-0.99411,1e-05,1.15336]
[1778519308858,46.72,81397.01,0.0,-0.99411,1e-05,1.15378]
[1778519312208,46.72,81390.8,0.0,-0.99415,1e-05,1.14697]
[1778519317924,46.72,81389.85,0.0,-0.99415,1e-05,1.1461]
[1778519322959,46.72,81387.09,0.0,-0.99416,1e-05,1.14359]
[1778519323966,46.72,81380.34,0.0,-0.9942,1e-05,1.13747]
[1778519324973,46.72,81380.34,0.0,-0.9942,1e-05,1.13747]
[1778519330014,46.72,81385.78,0.0,-0.99417,1e-05,1.1424]
[1778519332355,46.72,81394.71,0.0,-0.99413,1e-05,1.15054]
[1778519338064,46.72,81393.6,0.0,-0.99413,1e-05,1.14953]
[1778519341088,46.72,81387.41,0.0,-0.99416,1e-05,1.14388]
[1778519346122,46.72,81388.55,0.0,-0.99416,1e-05,1.14492]
[1778519351158,46.72,81371.52,0.0,-0.99424,1e-05,1.12951]
[1778519356193,46.72,81370.97,0.0,-0.99425,1e-05,1.12901]
[1778519360222,46.72,81356.7,0.0,-0.99432,1e-05,1.11623]
[1778519365256,46.72,81364.17,0.0,-0.99428,1e-05,1.12291]
[1778519370290,46.72,81364.96,0.0,-0.99428,1e-05,1.12361]
[1778519374319,46.72,81374.68,0.0,-0.99423,1e-05,1.13123]
[1778519375326,46.72,81384.48,0.0,-0.99418,1e-05,1.14009]
[1778519376333,46.72,81394.11,0.0,-0.99413,1e-05,1.14886]
[1778519377342,46.72,81402.83,0.0,-0.99409,1e-05,1.15684]
[1778519380361,46.72,81408.42,0.0,-0.99406,1e-05,1.16198]
[1778519385396,46.72,81407.73,0.0,-0.99406,1e-05,1.16135]
[1778519387410,46.72,81413.84,0.0,-0.99403,1e-05,1.16699]
[1778519389424,46.72,81419.34,0.0,-0.994,1e-05,1.17208]
[1778519394463,46.72,81420.46,0.0,-0.994,1e-05,1.17312]
[1778519396478,46.72,81427.22,0.0,-0.99396,1e-05,1.17942]
[1778519400506,46.72,81417.01,0.0,-0.99401,1e-05,1.16992]
[1778519405543,46.72,81417.89,0.0,-0.99401,1e-05,1.17074]
[1778519407557,46.72,81423.16,0.0,-0.99398,1e-05,1.17563]
[1778519412589,46.72,81421.33,0.0,-0.99399,1e-05,1.17393]
[1778519414603,46.72,81416.45,0.0,-0.99402,1e-05,1.1694]
[1778519415610,46.72,81406.01,0.0,-0.99407,1e-05,1.15976]
[1778519416618,46.72,81400.2,0.0,-0.9941,1e-05,1.15443]
[1778519421652,46.72,81403.9,0.0,-0.99408,1e-05,1.15782]
[1778519426687,46.72,81400.95,0.0,-0.9941,1e-05,1.15511]
[1778519431722,46.72,81403.54,0.0,-0.99409,1e-05,1.15635]
[1778519436758,46.72,81406.22,0.0,-0.99408,1e-05,1.15881]
[1778519441791,46.72,81417.79,0.0,-0.99402,1e-05,1.1695]
[1778519442800,46.72,81420.43,0.0,-0.994,1e-05,1.17194]
[1778519446828,46.72,81424.31,0.0,-0.99398,1e-05,1.17555]
[1778519449911,46.72,81431.44,0.0,-0.99394,1e-05,1.1822]
[1778519453262,46.72,81444.56,0.0,-0.99387,1e-05,1.19452]
[1778519453938,46.72,81444.56,0.0,-0.99387,1e-05,1.19452]
[1778519455953,46.72,81451.11,0.0,-0.99384,1e-05,1.20071]
[1778519456961,46.72,81451.11,0.0,-0.99384,1e-05,1.20071]
[1778519461998,46.72,81451.53,0.0,-0.99384,1e-05,1.20111]
[1778519467032,46.72,81454.26,0.0,-0.99382,1e-05,1.2037]
[1778519471060,46.72,81459.38,0.0,-0.99379,1e-05,1.20857]
[1778519473402,46.72,81467.92,0.0,-0.99375,1e-05,1.21672]
[1778519476096,46.72,81473.18,0.0,-0.99372,1e-05,1.22177]
[1778519480124,46.72,81484.34,0.0,-0.99366,1e-05,1.23253]
[1778519481130,46.72,81482.03,0.0,-0.99367,1e-05,1.2303]
[1778519482138,46.72,81476.43,0.0,-0.9937,1e-05,1.2249]
[1778519483475,46.72,81476.09,0.0,-0.9937,1e-05,1.22457]
[1778519488180,46.72,81481.25,0.0,-0.99367,1e-05,1.22955]
[1778519490194,46.72,81483.37,0.0,-0.99366,1e-05,1.2316]
[1778519493545,46.72,81488.44,0.0,-0.99364,1e-05,1.23531]
[1778519500264,46.72,81488.05,0.0,-0.99364,1e-05,1.23493]
[1778519505299,46.72,81486.13,0.0,-0.99365,1e-05,1.23307]
[1778519507313,46.72,81494.23,0.0,-0.99361,1e-05,1.24094]
[1778519512349,46.72,81491.64,0.0,-0.99362,1e-05,1.23842]
[1778519517383,46.72,81491.11,0.0,-0.99362,1e-05,1.2379]
[1778519522418,46.72,81491.0,0.0,-0.99363,1e-05,1.23779]
[1778519527453,46.72,81489.09,0.0,-0.99364,1e-05,1.23594]
[1778519530474,46.72,81471.48,0.0,-0.99373,1e-05,1.21895]
[1778519531481,46.72,81466.38,0.0,-0.99376,1e-05,1.21407]
[1778519532488,46.72,81466.18,0.0,-0.99376,1e-05,1.21388]
[1778519537523,46.72,81469.48,0.0,-0.99374,1e-05,1.21703]
[1778519542558,46.72,81472.42,0.0,-0.99373,1e-05,1.21985]
[1778519546586,46.72,81478.85,0.0,-0.99369,1e-05,1.22604]
[1778519548600,46.72,81470.14,0.0,-0.99374,1e-05,1.21767]
[1778519549607,46.72,81455.47,0.0,-0.99382,1e-05,1.20367]
[1778519550614,46.72,81455.65,0.0,-0.99382,1e-05,1.20385]
[1778519551621,46.72,81465.8,0.0,-0.99377,1e-05,1.21233]
[1778519552628,46.72,81463.02,0.0,-0.99379,1e-05,1.20968]
[1778519557663,46.72,81450.99,0.0,-0.99385,1e-05,1.19826]
[1778519562698,46.72,81444.5,0.0,-0.99389,1e-05,1.19213]
[1778519567733,46.72,81435.94,0.0,-0.99393,1e-05,1.18409]
[1778519571762,46.72,81430.78,0.0,-0.99396,1e-05,1.17927]
[1778519576797,46.72,81428.79,0.0,-0.99397,1e-05,1.17741]
[1778519577803,46.72,81434.25,0.0,-0.99394,1e-05,1.18251]
[1778519579817,46.72,81438.38,0.0,-0.99392,1e-05,1.18638]
[1778519583844,46.72,81453.48,0.0,-0.99384,1e-05,1.20061]
[1778519584852,46.72,81455.53,0.0,-0.99383,1e-05,1.20256]
[1778519586871,46.72,81460.6,0.0,-0.9938,1e-05,1.20737]
[1778519587873,46.72,81465.95,0.0,-0.99377,1e-05,1.21247]
[1778519588880,46.72,81469.85,0.0,-0.99375,1e-05,1.2162]
[1778519590898,46.72,81472.64,0.0,-0.99373,1e-05,1.21888]
[1778519595930,46.72,81478.59,0.0,-0.9937,1e-05,1.2246]
[1778519600972,46.72,81480.08,0.0,-0.99369,1e-05,1.22603]
[1778519602978,46.72,81493.02,0.0,-0.99362,1e-05,1.23856]
[1778519603986,46.72,81491.75,0.0,-0.99363,1e-05,1.23732]
[1778519609022,46.72,81492.19,0.0,-0.99362,1e-05,1.23775]
[1778519614401,46.72,81494.22,0.0,-0.99362,1e-05,1.23852]
[1778519620099,46.72,81495.79,0.0,-0.99361,1e-05,1.24005]
[1778519625135,46.72,81499.24,0.0,-0.99359,1e-05,1.24341]
[1778519630170,46.72,81499.22,0.0,-0.99359,1e-05,1.24339]
[1778519634542,46.72,81505.13,0.0,-0.99356,1e-05,1.24917]
[1778519637219,46.72,81506.32,0.0,-0.99355,1e-05,1.25033]
[1778519642253,46.72,81496.9,0.0,-0.9936,1e-05,1.24113]
[1778519643262,46.72,81495.32,0.0,-0.99361,1e-05,1.23959]
[1778519648295,46.72,81495.82,0.0,-0.99361,1e-05,1.24008]
[1778519653334,46.72,81494.43,0.0,-0.99362,1e-05,1.23873]
[1778519658366,46.72,81491.52,0.0,-0.99363,1e-05,1.2359]
[1778519660380,46.72,81489.88,0.0,-0.99364,1e-05,1.23431]
[1778519661387,46.72,81497.18,0.0,-0.9936,1e-05,1.2414]
[1778519662394,46.72,81497.98,0.0,-0.9936,1e-05,1.24218]
[1778519664758,46.72,81496.81,0.0,-0.99361,1e-05,1.24104]
[1778519666423,46.72,81499.48,0.0,-0.99359,1e-05,1.24365]
[1778519672464,46.72,81502.03,0.0,-0.99358,1e-05,1.24493]
[1778519677500,46.72,81501.32,0.0,-0.99359,1e-05,1.24424]
[1778519682534,46.72,81501.15,0.0,-0.99359,1e-05,1.24407]
[1778519686563,46.72,81506.25,0.0,-0.99356,1e-05,1.24906]
[1778519691598,46.72,81508.58,0.0,-0.99355,1e-05,1.25134]
[1778519696633,46.72,81508.83,0.0,-0.99354,1e-05,1.25158]
[1778519697640,46.72,81503.61,0.0,-0.99357,1e-05,1.24647]
[1778519698647,46.72,81495.88,0.0,-0.99362,1e-05,1.23894]
[1778519699654,46.72,81494.62,0.0,-0.99362,1e-05,1.23771]
[1778519703682,46.72,81501.17,0.0,-0.99359,1e-05,1.24409]
[1778519705041,46.72,81500.81,0.0,-0.99359,1e-05,1.24374]
[1778519707711,46.72,81506.24,0.0,-0.99356,1e-05,1.24905]
[1778519712745,46.72,81507.47,0.0,-0.99355,1e-05,1.25025]
[1778519717780,46.72,81507.84,0.0,-0.99355,1e-05,1.25061]
[1778519719794,46.72,81501.56,0.0,-0.99358,1e-05,1.24447]
[1778519720801,46.72,81501.56,0.0,-0.99358,1e-05,1.24447]
[1778519722815,46.72,81498.48,0.0,-0.9936,1e-05,1.24147]
[1778519727850,46.72,81497.48,0.0,-0.99361,1e-05,1.24049]
[1778519732886,46.72,81497.29,0.0,-0.99361,1e-05,1.23911]
[1778519735906,46.72,81504.66,0.0,-0.99357,1e-05,1.24629]
[1778519739934,46.72,81510.15,0.0,-0.99354,1e-05,1.25167]
[1778519744969,46.72,81510.23,0.0,-0.99354,1e-05,1.25175]
[1778519751011,46.72,81510.22,0.0,-0.99354,1e-05,1.25174]
[1778519756046,46.72,81509.95,0.0,-0.99354,1e-05,1.25147]
[1778519761081,46.72,81509.9,0.0,-0.99354,1e-05,1.25142]
[1778519765109,46.72,81519.31,0.0,-0.99349,1e-05,1.26068]
[1778519766117,46.72,81525.47,0.0,-0.99346,1e-05,1.26677]
[1778519767124,46.72,81524.71,0.0,-0.99346,1e-05,1.26602]
[1778519772158,46.72,81524.71,0.0,-0.99346,1e-05,1.26602]
[1778519777194,46.72,81530.57,0.0,-0.99343,1e-05,1.27183]
[1778519778201,46.72,81534.7,0.0,-0.9934,1e-05,1.27594]
[1778519779208,46.72,81547.3,0.0,-0.99333,1e-05,1.28855]
[1778519780215,46.72,81564.41,0.0,-0.99323,1e-05,1.30584]
[1778519781222,46.72,81566.67,0.0,-0.99322,1e-05,1.30813]
[1778519785615,46.72,81579.43,0.0,-0.99314,1e-05,1.32117]
[1778519787264,46.72,81582.48,0.0,-0.99312,1e-05,1.3243]
[1778519790285,46.72,81575.31,0.0,-0.99317,1e-05,1.31695]
[1778519791292,46.72,81573.62,0.0,-0.99318,1e-05,1.31397]
[1778519794312,46.72,81568.69,0.0,-0.99321,1e-05,1.30894]
[1778519799348,46.72,81572.12,0.0,-0.99319,1e-05,1.31243]
[1778519803377,46.72,81581.49,0.0,-0.99314,1e-05,1.32202]
[1778519804383,46.72,81592.02,0.0,-0.99307,1e-05,1.33287]
[1778519805390,46.72,81595.8,0.0,-0.99305,1e-05,1.33678]
[1778519806397,46.72,81595.8,0.0,-0.99305,1e-05,1.33678]
[1778519811432,46.72,81597.76,0.0,-0.99304,1e-05,1.33881]
[1778519815827,46.72,81593.0,0.0,-0.99307,1e-05,1.33388]
[1778519818481,46.72,81598.21,0.0,-0.99304,1e-05,1.33927]
[1778519819491,46.72,81600.81,0.0,-0.99302,1e-05,1.34197]
[1778519821505,46.72,81604.14,0.0,-0.993,1e-05,1.34544]
[1778519822537,46.72,81610.33,0.0,-0.99296,1e-05,1.3519]
[1778519823562,46.72,81632.46,0.0,-0.99283,1e-05,1.37519]
[1778519824571,46.72,81632.46,0.0,-0.99283,1e-05,1.37519]
[1778519825921,46.72,81648.7,0.0,-0.99273,1e-05,1.3925]
[1778519826566,46.72,81649.19,0.0,-0.99272,1e-05,1.39302]
[1778519831601,46.72,81648.95,0.0,-0.99273,1e-05,1.39277]
[1778519836636,46.72,81651.3,0.0,-0.99271,1e-05,1.39529]
[1778519842678,46.72,81654.04,0.0,-0.99269,1e-05,1.39823]
[1778519847713,46.72,81649.58,0.0,-0.99272,1e-05,1.39344]
[1778519852748,46.72,81649.91,0.0,-0.99273,1e-05,1.39249]
[1778519854764,46.72,81658.46,0.0,-0.99267,1e-05,1.40167]
[1778519859799,46.72,81659.46,0.0,-0.99267,1e-05,1.40275]
[1778519860807,46.72,81649.5,0.0,-0.99273,1e-05,1.39205]
[1778519861814,46.72,81641.66,0.0,-0.99278,1e-05,1.38367]
[1778519866848,46.72,81642.51,0.0,-0.99277,1e-05,1.38458]
[1778519870876,46.72,81649.24,0.0,-0.99273,1e-05,1.39177]
[1778519876280,46.72,81650.02,0.0,-0.99273,1e-05,1.39261]
[1778519879942,46.72,81655.91,0.0,-0.99269,1e-05,1.39893]
[1778519881953,46.72,81656.99,0.0,-0.99268,1e-05,1.40009]
[1778519882960,46.72,81651.23,0.0,-0.99272,1e-05,1.3939]
[1778519883970,46.72,81652.01,0.0,-0.99271,1e-05,1.39474]
[1778519885981,46.72,81646.48,0.0,-0.99275,1e-05,1.38882]
[1778519891043,46.72,81644.55,0.0,-0.99276,1e-05,1.38676]
[1778519893036,46.72,81636.13,0.0,-0.99281,1e-05,1.37779]
[1778519894043,46.72,81635.23,0.0,-0.99282,1e-05,1.37684]
[1778519897065,46.72,81628.68,0.0,-0.99286,1e-05,1.3699]
[1778519898071,46.72,81625.74,0.0,-0.99288,1e-05,1.36679]
[1778519902100,46.72,81615.15,0.0,-0.99294,1e-05,1.35566]
[1778519903114,46.72,81598.68,0.0,-0.99304,1e-05,1.33849]
[1778519904117,46.72,81595.53,0.0,-0.99306,1e-05,1.33523]
[1778519906132,46.72,81593.37,0.0,-0.99307,1e-05,1.33299]
[1778519911172,46.72,81595.82,0.0,-0.99306,1e-05,1.33426]
[1778519916201,46.72,81594.25,0.0,-0.99307,1e-05,1.33264]
[1778519921237,46.72,81592.32,0.0,-0.99308,1e-05,1.33064]
[1778519926271,46.72,81593.43,0.0,-0.99308,1e-05,1.33179]
[1778519927278,46.72,81601.45,0.0,-0.99303,1e-05,1.34009]
[1778519930302,46.72,81594.77,0.0,-0.99307,1e-05,1.33317]
[1778519935336,46.72,81593.44,0.0,-0.99308,1e-05,1.3318]
[1778519940370,46.72,81595.41,0.0,-0.99307,1e-05,1.33383]
[1778519943391,46.72,81604.82,0.0,-0.99301,1e-05,1.34359]
[1778519945405,46.72,81598.9,0.0,-0.99305,1e-05,1.33745]
[1778519948426,46.72,81587.18,0.0,-0.99312,1e-05,1.32535]
[1778519950441,46.72,81576.35,0.0,-0.99318,1e-05,1.31425]
[1778519951447,46.72,81568.05,0.0,-0.99323,1e-05,1.30579]
[1778519952454,46.72,81574.81,0.0,-0.99319,1e-05,1.31267]
[1778519955475,46.72,81580.34,0.0,-0.99316,1e-05,1.31833]
[1778519960516,46.72,81581.96,0.0,-0.99315,1e-05,1.31999]
[1778519965547,46.72,81581.59,0.0,-0.99315,1e-05,1.31961]
[1778519968569,46.72,81587.24,0.0,-0.99311,1e-05,1.32541]
[1778519973604,46.72,81590.75,0.0,-0.9931,1e-05,1.32776]
[1778519976992,46.72,81601.22,0.0,-0.99304,1e-05,1.33858]
[1778519982667,46.72,81603.37,0.0,-0.99302,1e-05,1.34081]
[1778519987702,46.72,81605.47,0.0,-0.99301,1e-05,1.343]
[1778519990724,46.72,81599.8,0.0,-0.99305,1e-05,1.33711]
[1778519994751,46.72,81604.38,0.0,-0.99302,1e-05,1.34186]
[1778519999786,46.72,81604.86,0.0,-0.99302,1e-05,1.34236]
[1778520004823,46.72,81605.13,0.0,-0.99301,1e-05,1.34264]
[1778520007843,46.72,81610.24,0.0,-0.99298,1e-05,1.34796]
[1778520009890,46.72,81621.68,0.0,-0.99291,1e-05,1.35994]
[1778520010866,46.72,81623.49,0.0,-0.9929,1e-05,1.36184]
[1778520015899,46.72,81630.17,0.0,-0.99286,1e-05,1.36889]
[1778520020933,46.72,81628.3,0.0,-0.99287,1e-05,1.36691]
[1778520025975,46.72,81628.49,0.0,-0.99287,1e-05,1.36711]
[1778520027360,46.72,81613.94,0.0,-0.99296,1e-05,1.35183]
[1778520027986,46.72,81613.94,0.0,-0.99296,1e-05,1.35183]
[1778520033019,46.72,81609.52,0.0,-0.99299,1e-05,1.34594]
[1778520038059,46.72,81610.15,0.0,-0.99299,1e-05,1.34659]
[1778520040067,46.72,81615.32,0.0,-0.99296,1e-05,1.35199]
[1778520046109,46.72,81620.22,0.0,-0.99293,1e-05,1.35712]
[1778520051147,46.72,81620.28,0.0,-0.99293,1e-05,1.35719]
[1778520055176,46.72,81630.77,0.0,-0.99286,1e-05,1.36823]
[1778520056184,46.72,81633.32,0.0,-0.99285,1e-05,1.37092]
[1778520058203,46.72,81627.86,0.0,-0.99288,1e-05,1.36516]
[1778520059209,46.72,81627.33,0.0,-0.99289,1e-05,1.3646]
[1778520062230,46.72,81634.7,0.0,-0.99284,1e-05,1.37238]
[1778520063238,46.72,81634.15,0.0,-0.99284,1e-05,1.3718]
[1778520068273,46.72,81629.31,0.0,-0.99287,1e-05,1.36669]
[1778520070286,46.72,81642.94,0.0,-0.99279,1e-05,1.38113]
[1778520071293,46.72,81643.27,0.0,-0.99279,1e-05,1.38148]
[1778520074330,46.72,81650.75,0.0,-0.99274,1e-05,1.38947]
[1778520077335,46.72,81651.65,0.0,-0.99274,1e-05,1.39043]
[1778520082370,46.72,81648.34,0.0,-0.99276,1e-05,1.38689]
[1778520084385,46.72,81640.67,0.0,-0.9928,1e-05,1.37872]
[1778520086398,46.72,81639.57,0.0,-0.99281,1e-05,1.37755]
[1778520089420,46.72,81629.17,0.0,-0.99287,1e-05,1.36654]
[1778520090427,46.72,81625.06,0.0,-0.9929,1e-05,1.36221]
[1778520092441,46.72,81623.28,0.0,-0.99292,1e-05,1.35905]
[1778520094454,46.72,81622.41,0.0,-0.99292,1e-05,1.35814]
[1778520099489,46.72,81622.19,0.0,-0.99292,1e-05,1.35791]
[1778520100497,46.72,81632.22,0.0,-0.99286,1e-05,1.36847]
[1778520101503,46.72,81636.76,0.0,-0.99283,1e-05,1.37327]
[1778520102510,46.72,81636.76,0.0,-0.99283,1e-05,1.37327]
[1778520107546,46.72,81637.73,0.0,-0.99283,1e-05,1.3743]
[1778520110566,46.72,81645.19,0.0,-0.99278,1e-05,1.38223]
[1778520111573,46.72,81647.2,0.0,-0.99277,1e-05,1.38437]
[1778520113625,46.72,81637.68,0.0,-0.99283,1e-05,1.37425]
[1778520114594,46.72,81635.39,0.0,-0.99284,1e-05,1.37182]
[1778520119629,46.72,81636.39,0.0,-0.99284,1e-05,1.37288]
[1778520124675,46.72,81634.93,0.0,-0.99285,1e-05,1.37133]
[1778520125682,46.72,81622.99,0.0,-0.99292,1e-05,1.35875]
[1778520126687,46.72,81622.19,0.0,-0.99292,1e-05,1.35791]
[1778520128089,46.72,81614.83,0.0,-0.99297,1e-05,1.3502]
[1778520129708,46.72,81612.97,0.0,-0.99298,1e-05,1.34826]
[1778520132735,46.72,81619.55,0.0,-0.99294,1e-05,1.35514]
[1778520133738,46.72,81621.19,0.0,-0.99293,1e-05,1.35686]
[1778520138159,46.72,81634.06,0.0,-0.99285,1e-05,1.37041]
[1778520138772,46.72,81633.88,0.0,-0.99285,1e-05,1.37022]
[1778520143807,46.72,81633.47,0.0,-0.99285,1e-05,1.36979]
[1778520148842,46.72,81632.56,0.0,-0.99286,1e-05,1.36883]
[1778520151864,46.72,81626.01,0.0,-0.99291,1e-05,1.36063]
[1778520155892,46.72,81620.19,0.0,-0.99294,1e-05,1.35452]
[1778520158299,46.72,81605.22,0.0,-0.99303,1e-05,1.33891]
[1778520161933,46.72,81600.46,0.0,-0.99306,1e-05,1.33398]
[1778520164954,46.72,81605.45,0.0,-0.99303,1e-05,1.33915]
[1778520168369,46.72,81612.97,0.0,-0.99299,1e-05,1.34698]
[1778520174017,46.72,81614.04,0.0,-0.99298,1e-05,1.34809]
[1778520179052,46.72,81617.1,0.0,-0.99296,1e-05,1.35129]
[1778520184087,46.72,81619.27,0.0,-0.99295,1e-05,1.35356]
[1778520189123,46.72,81620.13,0.0,-0.99294,1e-05,1.35446]
[1778520191136,46.72,81614.27,0.0,-0.99298,1e-05,1.34833]
[1778520196171,46.72,81612.07,0.0,-0.99299,1e-05,1.34604]
[1778520201206,46.72,81606.79,0.0,-0.99302,1e-05,1.34054]
[1778520206241,46.72,81603.15,0.0,-0.99305,1e-05,1.33677]
[1778520212284,46.72,81604.88,0.0,-0.99304,1e-05,1.33729]
[1778520217318,46.72,81605.08,0.0,-0.99304,1e-05,1.3375]
[1778520219334,46.72,81612.79,0.0,-0.99299,1e-05,1.34551]
[1778520220340,46.72,81607.41,0.0,-0.99303,1e-05,1.33991]
[1778520221348,46.72,81608.28,0.0,-0.99302,1e-05,1.34082]
[1778520226382,46.72,81608.74,0.0,-0.99302,1e-05,1.3413]
[1778520231416,46.72,81607.2,0.0,-0.99303,1e-05,1.3397]
[1778520236453,46.72,81611.83,0.0,-0.993,1e-05,1.34451]
[1778520241488,46.72,81611.5,0.0,-0.993,1e-05,1.34417]
[1778520245516,46.72,81603.29,0.0,-0.99305,1e-05,1.33564]
[1778520246523,46.72,81610.77,0.0,-0.99301,1e-05,1.34341]
[1778520247529,46.72,81612.54,0.0,-0.993,1e-05,1.34525]
[1778520252565,46.72,81613.17,0.0,-0.99299,1e-05,1.34591]
[1778520256598,46.72,81619.14,0.0,-0.99296,1e-05,1.35214]
[1778520260626,46.72,81625.95,0.0,-0.99291,1e-05,1.35928]
[1778520261633,46.72,81630.98,0.0,-0.99288,1e-05,1.36458]
[1778520263647,46.72,81630.57,0.0,-0.99289,1e-05,1.36414]
[1778520268683,46.72,81630.1,0.0,-0.99289,1e-05,1.36365]
[1778520271705,46.72,81635.73,0.0,-0.99286,1e-05,1.3683]
[1778520276740,46.72,81634.07,0.0,-0.99287,1e-05,1.36654]
[1778520279761,46.72,81625.87,0.0,-0.99292,1e-05,1.35791]
[1778520280769,46.72,81621.36,0.0,-0.99295,1e-05,1.35318]
[1778520282784,46.72,81609.98,0.0,-0.99302,1e-05,1.34131]
[1778520283792,46.72,81603.09,0.0,-0.99306,1e-05,1.33416]
[1778520284798,46.72,81602.12,0.0,-0.99306,1e-05,1.33316]
[1778520289216,46.72,81607.36,0.0,-0.99303,1e-05,1.33859]
[1778520294868,46.72,81605.08,0.0,-0.99305,1e-05,1.33622]
[1778520299903,46.72,81607.08,0.0,-0.99303,1e-05,1.3383]
[1778520302924,46.72,81600.5,0.0,-0.99307,1e-05,1.33149]
[1778520307958,46.72,81597.98,0.0,-0.99309,1e-05,1.32888]
[1778520309356,46.72,81592.35,0.0,-0.99312,1e-05,1.32309]
[1778520312994,46.72,81598.36,0.0,-0.99309,1e-05,1.32928]
[1778520317023,46.72,81606.7,0.0,-0.99304,1e-05,1.3379]
[1778520318030,46.72,81612.16,0.0,-0.993,1e-05,1.34358]
[1778520321051,46.72,81617.49,0.0,-0.99297,1e-05,1.34913]
[1778520326086,46.72,81618.74,0.0,-0.99296,1e-05,1.35044]
[1778520329496,46.72,81626.03,0.0,-0.99292,1e-05,1.35808]
[1778520333135,46.72,81617.33,0.0,-0.99298,1e-05,1.34769]
[1778520338171,46.72,81616.29,0.0,-0.99299,1e-05,1.3466]
[1778520341192,46.72,81621.75,0.0,-0.99295,1e-05,1.35231]
[1778520346226,46.72,81622.58,0.0,-0.99295,1e-05,1.35318]
[1778520351261,46.72,81622.6,0.0,-0.99295,1e-05,1.3532]
[1778520353275,46.72,81617.35,0.0,-0.99298,1e-05,1.34771]
[1778520354291,46.72,81608.77,0.0,-0.99303,1e-05,1.33878]
[1778520357305,46.72,81601.09,0.0,-0.99308,1e-05,1.33083]
[1778520362340,46.72,81602.18,0.0,-0.99307,1e-05,1.33195]
[1778520367375,46.72,81601.99,0.0,-0.99307,1e-05,1.33176]
[1778520372410,46.72,81603.94,0.0,-0.99306,1e-05,1.33377]
[1778520377447,46.72,81605.74,0.0,-0.99305,1e-05,1.33564]
[1778520379859,46.72,81613.63,0.0,-0.993,1e-05,1.34383]
[1778520382480,46.72,81619.78,0.0,-0.99296,1e-05,1.35025]
[1778520383490,46.72,81620.23,0.0,-0.99296,1e-05,1.35072]
[1778520388525,46.72,81622.76,0.0,-0.99295,1e-05,1.35336]
[1778520392553,46.72,81620.8,0.0,-0.99296,1e-05,1.35003]
[1778520395574,46.72,81626.66,0.0,-0.99293,1e-05,1.35617]
[1778520400609,46.72,81626.6,0.0,-0.99293,1e-05,1.3561]
[1778520402624,46.72,81620.67,0.0,-0.99297,1e-05,1.3499]
[1778520403630,46.72,81631.71,0.0,-0.9929,1e-05,1.36147]
[1778520404637,46.72,81633.46,0.0,-0.99289,1e-05,1.36332]
[1778520407659,46.72,81635.15,0.0,-0.99288,1e-05,1.3651]
[1778520412693,46.72,81634.74,0.0,-0.99288,1e-05,1.36467]
[1778520414710,46.72,81627.5,0.0,-0.99292,1e-05,1.35705]
[1778520416721,46.72,81627.6,0.0,-0.99292,1e-05,1.35715]
[1778520418735,46.72,81620.52,0.0,-0.99297,1e-05,1.34974]
[1778520421756,46.72,81616.57,0.0,-0.99299,1e-05,1.34562]
[1778520426792,46.72,81614.85,0.0,-0.993,1e-05,1.34382]
[1778520432833,46.72,81615.34,0.0,-0.993,1e-05,1.34433]
[1778520436861,46.72,81607.76,0.0,-0.99304,1e-05,1.33646]
[1778520438875,46.72,81605.89,0.0,-0.99305,1e-05,1.33452]
[1778520440889,46.72,81600.55,0.0,-0.99309,1e-05,1.329]
[1778520445925,46.72,81601.72,0.0,-0.99308,1e-05,1.33021]
[1778520450959,46.72,81601.09,0.0,-0.99308,1e-05,1.32956]
[1778520452973,46.72,81595.65,0.0,-0.99312,1e-05,1.32269]
[1778520455994,46.72,81595.4,0.0,-0.99312,1e-05,1.32243]
[1778520461029,46.72,81594.77,0.0,-0.99313,1e-05,1.32179]
[1778520467072,46.72,81593.01,0.0,-0.99314,1e-05,1.31998]
[1778520473113,46.72,81590.62,0.0,-0.99315,1e-05,1.31753]
[1778520478148,46.72,81587.2,0.0,-0.99317,1e-05,1.31403]
[1778520483185,46.72,81589.78,0.0,-0.99316,1e-05,1.31667]
[1778520488218,46.72,81592.21,0.0,-0.99314,1e-05,1.31916]
[1778520493253,46.72,81590.23,0.0,-0.99315,1e-05,1.31713]
[1778520498291,46.72,81587.74,0.0,-0.99317,1e-05,1.31458]
[1778520503324,46.72,81585.59,0.0,-0.99318,1e-05,1.31238]
[1778520508359,46.72,81581.93,0.0,-0.9932,1e-05,1.30865]
[1778520513394,46.72,81584.52,0.0,-0.99319,1e-05,1.31004]
[1778520517424,46.72,81592.87,0.0,-0.99315,1e-05,1.31857]
[1778520522458,46.72,81592.05,0.0,-0.99315,1e-05,1.31773]
[1778520527493,46.72,81591.85,0.0,-0.99315,1e-05,1.31753]
[1778520530919,46.72,81605.04,0.0,-0.99307,1e-05,1.3311]
[1778520531522,46.72,81604.67,0.0,-0.99307,1e-05,1.33072]
[1778520535548,46.72,81607.35,0.0,-0.99306,1e-05,1.33349]
[1778520540584,46.72,81608.03,0.0,-0.99305,1e-05,1.33419]
[1778520545619,46.72,81609.17,0.0,-0.99305,1e-05,1.33537]
[1778520546625,46.72,81614.0,0.0,-0.99302,1e-05,1.34039]
[1778520548640,46.72,81619.65,0.0,-0.99298,1e-05,1.34627]
[1778520553676,46.72,81620.55,0.0,-0.99298,1e-05,1.34721]
[1778520555689,46.72,81615.25,0.0,-0.99301,1e-05,1.34169]
[1778520556696,46.72,81613.23,0.0,-0.99302,1e-05,1.33959]
[1778520561731,46.72,81617.52,0.0,-0.993,1e-05,1.34405]
[1778520564752,46.72,81620.53,0.0,-0.99298,1e-05,1.34719]
[1778520570830,46.72,81619.82,0.0,-0.99298,1e-05,1.34645]
[1778520572845,46.72,81628.39,0.0,-0.99294,1e-05,1.35412]
[1778520573852,46.72,81631.21,0.0,-0.99292,1e-05,1.35708]
[1778520575865,46.72,81634.21,0.0,-0.9929,1e-05,1.36024]
[1778520580901,46.72,81633.99,0.0,-0.9929,1e-05,1.36]
[1778520582914,46.72,81628.11,0.0,-0.99294,1e-05,1.35383]
[1778520584928,46.72,81626.54,0.0,-0.99295,1e-05,1.35219]
[1778520589963,46.72,81628.78,0.0,-0.99294,1e-05,1.35453]
[1778520594998,46.72,81628.91,0.0,-0.99293,1e-05,1.35467]
[1778520600036,46.72,81630.21,0.0,-0.99293,1e-05,1.35603]
[1778520605071,46.72,81632.39,0.0,-0.99291,1e-05,1.35832]
[1778520610108,46.72,81634.06,0.0,-0.9929,1e-05,1.36008]
[1778520612119,46.72,81628.94,0.0,-0.99293,1e-05,1.3547]
[1778520614130,46.72,81627.1,0.0,-0.99295,1e-05,1.35277]
[1778520619168,46.72,81629.38,0.0,-0.99293,1e-05,1.35516]
[1778520624203,46.72,81630.0,0.0,-0.99293,1e-05,1.35581]
[1778520629240,46.72,81631.84,0.0,-0.99292,1e-05,1.35774]
[1778520634277,46.72,81631.26,0.0,-0.99293,1e-05,1.35585]
[1778520639311,46.72,81626.99,0.0,-0.99295,1e-05,1.35137]
[1778520641689,46.72,81613.86,0.0,-0.99303,1e-05,1.33769]
[1778520643339,46.72,81609.63,0.0,-0.99306,1e-05,1.33331]
[1778520645353,46.72,81606.57,0.0,-0.99308,1e-05,1.33014]
[1778520648375,46.72,81599.62,0.0,-0.99312,1e-05,1.32298]
[1778520649384,46.72,81597.81,0.0,-0.99313,1e-05,1.32112]
[1778520651760,46.72,81593.78,0.0,-0.99315,1e-05,1.31699]
[1778520660461,46.72,81593.7,0.0,-0.99315,1e-05,1.3169]
[1778520664488,46.72,81590.23,0.0,-0.99317,1e-05,1.31335]
[1778520669525,46.72,81587.09,0.0,-0.99319,1e-05,1.31015]
[1778520674560,46.72,81586.53,0.0,-0.9932,1e-05,1.30958]
[1778520679598,46.72,81586.39,0.0,-0.9932,1e-05,1.30943]
[1778520685638,46.72,81585.86,0.0,-0.9932,1e-05,1.30889]
[1778520690675,46.72,81583.96,0.0,-0.99321,1e-05,1.30696]
[1778520695709,46.72,81583.88,0.0,-0.99322,1e-05,1.30562]
[1778520700747,46.72,81591.11,0.0,-0.99317,1e-05,1.313]
[1778520702119,46.72,81600.47,0.0,-0.99312,1e-05,1.32259]
[1778520706788,46.72,81604.3,0.0,-0.9931,1e-05,1.32653]
[1778520708805,46.72,81592.49,0.0,-0.99317,1e-05,1.31441]
[1778520713836,46.72,81592.28,0.0,-0.99317,1e-05,1.31419]
[1778520718871,46.72,81586.42,0.0,-0.9932,1e-05,1.30821]
[1778520719878,46.72,81593.78,0.0,-0.99316,1e-05,1.31573]
[1778520720885,46.72,81593.18,0.0,-0.99316,1e-05,1.31511]
[1778520725919,46.72,81590.41,0.0,-0.99318,1e-05,1.31228]
[1778520730956,46.72,81587.54,0.0,-0.9932,1e-05,1.30935]
[1778520737000,46.72,81581.45,0.0,-0.99323,1e-05,1.30315]
[1778520742400,46.72,81582.47,0.0,-0.99323,1e-05,1.30419]
[1778520748082,46.72,81582.25,0.0,-0.99323,1e-05,1.30397]
[1778520753117,46.72,81580.16,0.0,-0.99325,1e-05,1.30059]
[1778520758152,46.72,81580.38,0.0,-0.99324,1e-05,1.30082]
[1778520760166,46.72,81590.32,0.0,-0.99319,1e-05,1.31093]
[1778520761174,46.72,81591.06,0.0,-0.99318,1e-05,1.31169]
[1778520765201,46.72,81601.72,0.0,-0.99312,1e-05,1.32261]
[1778520766209,46.72,81607.89,0.0,-0.99308,1e-05,1.32897]
[1778520767215,46.72,81617.52,0.0,-0.99302,1e-05,1.33894]
[1778520768222,46.72,81620.88,0.0,-0.993,1e-05,1.34243]
[1778520773259,46.72,81625.6,0.0,-0.99297,1e-05,1.34736]
[1778520778293,46.72,81625.01,0.0,-0.99298,1e-05,1.34674]
[1778520783327,46.72,81629.38,0.0,-0.99295,1e-05,1.35131]
[1778520788362,46.72,81631.47,0.0,-0.99294,1e-05,1.3535]
[1778520793399,46.72,81634.97,0.0,-0.99292,1e-05,1.35717]
[1778520798439,46.72,81638.22,0.0,-0.9929,1e-05,1.36058]
[1778520799446,46.72,81651.51,0.0,-0.99282,1e-05,1.37463]
[1778520800452,46.72,81651.75,0.0,-0.99281,1e-05,1.37489]
[1778520805489,46.72,81656.5,0.0,-0.99278,1e-05,1.37994]
[1778520810524,46.72,81652.8,0.0,-0.99281,1e-05,1.376]
[1778520815559,46.72,81651.51,0.0,-0.99282,1e-05,1.37333]
[1778520817573,46.72,81643.71,0.0,-0.99287,1e-05,1.36508]
[1778520823052,46.72,81641.23,0.0,-0.99289,1e-05,1.36246]
[1778520828650,46.72,81642.18,0.0,-0.99288,1e-05,1.36346]
[1778520833686,46.72,81643.37,0.0,-0.99287,1e-05,1.36472]
[1778520841742,46.72,81644.05,0.0,-0.99287,1e-05,1.36544]
[1778520847784,46.72,81643.68,0.0,-0.99287,1e-05,1.36505]
[1778520853262,46.72,81644.05,0.0,-0.99287,1e-05,1.36544]
[1778520858863,46.72,81643.26,0.0,-0.99287,1e-05,1.3646]
[1778520863900,46.72,81643.5,0.0,-0.99287,1e-05,1.36486]
[1778520866921,46.72,81652.39,0.0,-0.99282,1e-05,1.37427]
[1778520873403,46.72,81656.82,0.0,-0.9928,1e-05,1.37767]
[1778520879007,46.72,81659.34,0.0,-0.99278,1e-05,1.38035]
[1778520884042,46.72,81660.7,0.0,-0.99277,1e-05,1.3818]
[1778520889077,46.72,81660.3,0.0,-0.99277,1e-05,1.38138]
[1778520893106,46.72,81665.36,0.0,-0.99274,1e-05,1.38678]
[1778520896127,46.72,81674.3,0.0,-0.99269,1e-05,1.39637]
[1778520897135,46.72,81678.19,0.0,-0.99266,1e-05,1.40056]
[1778520899148,46.72,81685.52,0.0,-0.99262,1e-05,1.40848]
[1778520902168,46.72,81688.1,0.0,-0.9926,1e-05,1.41127]
[1778520904192,46.72,81698.2,0.0,-0.99254,1e-05,1.42227]
[1778520905203,46.72,81700.04,0.0,-0.99252,1e-05,1.42428]
[1778520906206,46.72,81692.82,0.0,-0.99257,1e-05,1.4164]
[1778520907226,46.72,81692.88,0.0,-0.99257,1e-05,1.41647]
[1778520912249,46.72,81690.6,0.0,-0.99258,1e-05,1.41399]
[1778520917284,46.72,81697.11,0.0,-0.99254,1e-05,1.42108]
[1778520920304,46.72,81700.81,0.0,-0.99252,1e-05,1.42512]
[1778520925339,46.72,81701.88,0.0,-0.99251,1e-05,1.42629]
[1778520930374,46.72,81703.29,0.0,-0.9925,1e-05,1.42783]
[1778520935408,46.72,81703.85,0.0,-0.99251,1e-05,1.42711]
[1778520938432,46.72,81709.47,0.0,-0.99247,1e-05,1.43327]
[1778520940448,46.72,81712.14,0.0,-0.99245,1e-05,1.43621]
[1778520947497,46.72,81710.85,0.0,-0.99246,1e-05,1.43479]
[1778520952531,46.72,81714.64,0.0,-0.99244,1e-05,1.43896]
[1778520957566,46.72,81707.79,0.0,-0.99248,1e-05,1.43143]
[1778520958574,46.72,81708.08,0.0,-0.99248,1e-05,1.43175]
[1778520963608,46.72,81710.78,0.0,-0.99246,1e-05,1.43471]
[1778520968643,46.72,81709.42,0.0,-0.99247,1e-05,1.43322]
[1778520969650,46.72,81692.05,0.0,-0.99258,1e-05,1.41424]
[1778520970657,46.72,81691.47,0.0,-0.99258,1e-05,1.4136]
[1778520975692,46.72,81693.46,0.0,-0.99257,1e-05,1.41577]
[1778520980727,46.72,81696.63,0.0,-0.99255,1e-05,1.41922]
[1778520984184,46.72,81697.39,0.0,-0.99255,1e-05,1.42005]
[1778520985763,46.72,81696.16,0.0,-0.99255,1e-05,1.41871]
[1778520990804,46.72,81695.52,0.0,-0.99256,1e-05,1.41801]
[1778520995835,46.72,81697.05,0.0,-0.99256,1e-05,1.41835]
[1778521000869,46.72,81695.69,0.0,-0.99256,1e-05,1.41687]
[1778521005904,46.72,81694.06,0.0,-0.99258,1e-05,1.41509]
[1778521010940,46.72,81700.62,0.0,-0.99253,1e-05,1.42224]
[1778521012954,46.72,81707.99,0.0,-0.99249,1e-05,1.43031]
[1778521014398,46.72,81717.44,0.0,-0.99242,1e-05,1.44071]
[1778521014976,46.72,81717.11,0.0,-0.99243,1e-05,1.44034]
[1778521015977,46.72,81726.1,0.0,-0.99237,1e-05,1.45029]
[1778521016984,46.72,81732.86,0.0,-0.99232,1e-05,1.45781]
[1778521020008,46.72,81727.42,0.0,-0.99236,1e-05,1.45175]
[1778521025039,46.72,81731.41,0.0,-0.99233,1e-05,1.45619]
[1778521030074,46.72,81730.06,0.0,-0.99234,1e-05,1.45469]
[1778521035109,46.72,81728.97,0.0,-0.99235,1e-05,1.45348]
[1778521038131,46.72,81723.14,0.0,-0.99239,1e-05,1.44701]
[1778521039137,46.72,81717.32,0.0,-0.99243,1e-05,1.44057]
[1778521044611,46.72,81717.37,0.0,-0.99243,1e-05,1.44063]
[1778521048200,46.72,81723.49,0.0,-0.99239,1e-05,1.4474]
[1778521051221,46.72,81725.92,0.0,-0.99238,1e-05,1.44874]
[1778521054683,46.72,81744.6,0.0,-0.99225,1e-05,1.46957]
[1778521055256,46.72,81744.6,0.0,-0.99225,1e-05,1.46957]
[1778521059283,46.72,81750.12,0.0,-0.99222,1e-05,1.47577]
[1778521060290,46.72,81763.0,0.0,-0.99213,1e-05,1.49033]
[1778521062305,46.72,81764.01,0.0,-0.99212,1e-05,1.49148]
[1778521064319,46.72,81773.89,0.0,-0.99206,1e-05,1.50273]
[1778521065327,46.72,81769.56,0.0,-0.99209,1e-05,1.49779]
[1778521066341,46.72,81769.56,0.0,-0.99209,1e-05,1.49779]
[1778521069354,46.72,81759.1,0.0,-0.99216,1e-05,1.48591]
[1778521070363,46.72,81758.92,0.0,-0.99216,1e-05,1.48571]
[1778521073382,46.72,81757.32,0.0,-0.99217,1e-05,1.4839]
[1778521078417,46.72,81754.98,0.0,-0.99219,1e-05,1.48125]
[1778521083452,46.72,81749.72,0.0,-0.99222,1e-05,1.47532]
[1778521088489,46.72,81747.69,0.0,-0.99223,1e-05,1.47304]
[1778521093522,46.72,81745.64,0.0,-0.99225,1e-05,1.47074]
[1778521098557,46.72,81748.03,0.0,-0.99223,1e-05,1.47342]
[1778521099564,46.72,81755.99,0.0,-0.99218,1e-05,1.48239]
[1778521100572,46.72,81779.19,0.0,-0.99202,1e-05,1.5088]
[1778521101579,46.72,81780.6,0.0,-0.99201,1e-05,1.51041]
[1778521103592,46.72,81789.85,0.0,-0.99195,1e-05,1.52106]
[1778521104599,46.72,81801.24,0.0,-0.99187,1e-05,1.53424]
[1778521105611,46.72,81807.55,0.0,-0.99183,1e-05,1.54159]
[1778521106614,46.72,81810.73,0.0,-0.99181,1e-05,1.5453]
[1778521111650,46.72,81810.81,0.0,-0.99181,1e-05,1.54398]
[1778521116686,46.72,81810.14,0.0,-0.99182,1e-05,1.5432]
[1778521121720,46.72,81806.69,0.0,-0.99184,1e-05,1.53918]
[1778521126760,46.72,81808.69,0.0,-0.99183,1e-05,1.54151]
[1778521130782,46.72,81802.12,0.0,-0.99187,1e-05,1.53386]
[1778521135817,46.72,81805.98,0.0,-0.99185,1e-05,1.53835]
[1778521140852,46.72,81807.06,0.0,-0.99184,1e-05,1.53961]
[1778521142866,46.72,81809.49,0.0,-0.99182,1e-05,1.54244]
[1778521147901,46.72,81805.13,0.0,-0.99185,1e-05,1.53736]
[1778521152936,46.72,81803.88,0.0,-0.99186,1e-05,1.5359]
[1778521155386,46.72,81838.01,0.0,-0.99162,1e-05,1.57602]
[1778521155969,46.72,81838.01,0.0,-0.99162,1e-05,1.57602]
[1778521159992,46.72,81831.94,0.0,-0.99166,1e-05,1.56883]
[1778521165455,46.72,81849.65,0.0,-0.99154,1e-05,1.5899]
[1778521166041,46.72,81849.65,0.0,-0.99154,1e-05,1.5899]
[1778521171075,46.72,81853.16,0.0,-0.99152,1e-05,1.59266]
[1778521173090,46.72,81859.4,0.0,-0.99148,1e-05,1.60015]
[1778521174097,46.72,81865.04,0.0,-0.99144,1e-05,1.60694]
[1778521175526,46.72,81861.17,0.0,-0.99146,1e-05,1.60228]
[1778521179131,46.72,81855.84,0.0,-0.9915,1e-05,1.59587]
[1778521184167,46.72,81857.59,0.0,-0.99149,1e-05,1.59797]
[1778521189202,46.72,81856.54,0.0,-0.9915,1e-05,1.59671]
[1778521194241,46.72,81856.16,0.0,-0.9915,1e-05,1.59625]
[1778521199274,46.72,81851.55,0.0,-0.99153,1e-05,1.59073]
[1778521204309,46.72,81849.99,0.0,-0.99154,1e-05,1.58886]
[1778521205743,46.72,81864.1,0.0,-0.99144,1e-05,1.60581]
[1778521207330,46.72,81864.71,0.0,-0.99144,1e-05,1.60654]
[1778521212365,46.72,81869.85,0.0,-0.9914,1e-05,1.61276]
[1778521213372,46.72,81869.26,0.0,-0.99141,1e-05,1.61204]
[1778521218412,46.72,81869.6,0.0,-0.9914,1e-05,1.61245]
[1778521223445,46.72,81870.9,0.0,-0.99139,1e-05,1.61403]
[1778521228477,46.72,81871.63,0.0,-0.99139,1e-05,1.61491]
[1778521233512,46.72,81872.21,0.0,-0.99139,1e-05,1.61415]
[1778521238547,46.72,81871.19,0.0,-0.9914,1e-05,1.61292]
[1778521243583,46.72,81870.53,0.0,-0.9914,1e-05,1.61212]
[1778521248646,46.72,81873.8,0.0,-0.99138,1e-05,1.61608]
[1778521250638,46.72,81881.29,0.0,-0.99133,1e-05,1.62518]
[1778521251643,46.72,81882.57,0.0,-0.99132,1e-05,1.62674]
[1778521256681,46.72,81878.98,0.0,-0.99134,1e-05,1.62237]
[1778521261716,46.72,81880.36,0.0,-0.99133,1e-05,1.62405]
[1778521266752,46.72,81897.16,0.0,-0.99121,1e-05,1.64461]
[1778521267760,46.72,81904.61,0.0,-0.99115,1e-05,1.65379]
[1778521268767,46.72,81906.34,0.0,-0.99114,1e-05,1.65593]
[1778521273803,46.72,81905.78,0.0,-0.99115,1e-05,1.65524]
[1778521277875,46.72,81913.66,0.0,-0.99109,1e-05,1.66501]
[1778521278851,46.72,81923.44,0.0,-0.99101,1e-05,1.67719]
[1778521279854,46.72,81929.85,0.0,-0.99097,1e-05,1.68522]
[1778521280856,46.72,81929.85,0.0,-0.99097,1e-05,1.68522]
[1778521281860,46.72,81910.77,0.0,-0.99111,1e-05,1.66142]
[1778521282867,46.72,81905.91,0.0,-0.99115,1e-05,1.6554]
[1778521283874,46.72,81903.23,0.0,-0.99116,1e-05,1.65209]
[1778521287902,46.72,81908.6,0.0,-0.99113,1e-05,1.65873]
[1778521289927,46.72,81923.03,0.0,-0.99102,1e-05,1.67668]
[1778521290924,46.72,81931.86,0.0,-0.99095,1e-05,1.68774]
[1778521291931,46.72,81931.43,0.0,-0.99096,1e-05,1.6857]
[1778521292938,46.72,81925.07,0.0,-0.99101,1e-05,1.67773]
[1778521293952,46.72,81924.64,0.0,-0.99101,1e-05,1.67719]
[1778521295964,46.72,81915.74,0.0,-0.99108,1e-05,1.6661]
[1778521296971,46.72,81907.09,0.0,-0.99114,1e-05,1.65537]
[1778521297978,46.72,81910.91,0.0,-0.99112,1e-05,1.6601]
[1778521300999,46.72,81921.88,0.0,-0.99103,1e-05,1.67374]
[1778521302008,46.72,81930.74,0.0,-0.99097,1e-05,1.68483]
[1778521303014,46.72,81931.13,0.0,-0.99096,1e-05,1.68532]
[1778521308048,46.72,81930.95,0.0,-0.99097,1e-05,1.68509]
[1778521313117,46.72,81928.22,0.0,-0.99099,1e-05,1.68167]
[1778521318151,46.72,81926.59,0.0,-0.991,1e-05,1.67963]
[1778521323186,46.72,81929.33,0.0,-0.99098,1e-05,1.68306]
[1778521328221,46.72,81931.28,0.0,-0.99096,1e-05,1.68551]
[1778521333256,46.72,81939.67,0.0,-0.9909,1e-05,1.69606]
[1778521334263,46.72,81945.77,0.0,-0.99085,1e-05,1.70377]
[1778521335270,46.72,81953.84,0.0,-0.99079,1e-05,1.71401]
[1778521336679,46.72,81956.33,0.0,-0.99077,1e-05,1.71718]
[1778521342319,46.72,81963.17,0.0,-0.99072,1e-05,1.72591]
[1778521347354,46.72,81962.12,0.0,-0.99073,1e-05,1.72457]
[1778521349369,46.72,81956.32,0.0,-0.99077,1e-05,1.71717]
[1778521350376,46.72,81943.67,0.0,-0.99087,1e-05,1.70111]
[1778521355410,46.72,81948.63,0.0,-0.99084,1e-05,1.70587]
[1778521356819,46.72,81942.87,0.0,-0.99088,1e-05,1.69859]
[1778521361452,46.72,81949.4,0.0,-0.99083,1e-05,1.70685]
[1778521365480,46.72,81939.58,0.0,-0.99091,1e-05,1.69444]
[1778521371523,46.72,81941.15,0.0,-0.9909,1e-05,1.69642]
[1778521376966,46.72,81940.1,0.0,-0.9909,1e-05,1.69509]
[1778521382600,46.72,81939.8,0.0,-0.99091,1e-05,1.69471]
[1778521385621,46.72,81945.43,0.0,-0.99086,1e-05,1.70182]
[1778521390656,46.72,81946.1,0.0,-0.99086,1e-05,1.70267]
[1778521395691,46.72,81946.03,0.0,-0.99086,1e-05,1.70258]
[1778521400727,46.72,81944.44,0.0,-0.99087,1e-05,1.70057]
[1778521405762,46.72,81944.37,0.0,-0.99087,1e-05,1.70048]
[1778521406768,46.72,81950.2,0.0,-0.99083,1e-05,1.70786]
[1778521407783,46.72,81951.65,0.0,-0.99082,1e-05,1.7097]
[1778521409791,46.72,81959.67,0.0,-0.99075,1e-05,1.71991]
[1778521410797,46.72,81966.46,0.0,-0.9907,1e-05,1.72859]
[1778521411805,46.72,81971.82,0.0,-0.99067,1e-05,1.73393]
[1778521412829,46.72,81969.92,0.0,-0.99068,1e-05,1.73149]
[1778521416840,46.72,81969.38,0.0,-0.99069,1e-05,1.7308]
[1778521421875,46.72,81974.19,0.0,-0.99065,1e-05,1.73697]
[1778521426910,46.72,81973.76,0.0,-0.99065,1e-05,1.73642]
[1778521431946,46.72,81974.46,0.0,-0.99065,1e-05,1.73732]
[1778521436980,46.72,81973.63,0.0,-0.99065,1e-05,1.73625]
[1778521442015,46.72,81977.23,0.0,-0.99063,1e-05,1.74089]
[1778521445036,46.72,81983.55,0.0,-0.99058,1e-05,1.74905]
[1778521450071,46.72,81978.51,0.0,-0.99062,1e-05,1.74254]
[1778521455108,46.72,81978.08,0.0,-0.99062,1e-05,1.74198]
[1778521460141,46.72,81980.98,0.0,-0.9906,1e-05,1.74572]
[1778521463164,46.72,81986.53,0.0,-0.99055,1e-05,1.7529]
[1778521467610,46.72,81991.5,0.0,-0.99051,1e-05,1.75935]
[1778521473232,46.72,81992.33,0.0,-0.99052,1e-05,1.75888]
[1778521476254,46.72,82000.88,0.0,-0.99045,1e-05,1.77001]
[1778521477680,46.72,82000.39,0.0,-0.99045,1e-05,1.76937]
[1778521482296,46.72,81993.83,0.0,-0.9905,1e-05,1.76083]
[1778521484310,46.72,81992.94,0.0,-0.99051,1e-05,1.75967]
[1778521489348,46.72,81993.34,0.0,-0.99051,1e-05,1.76019]
[1778521491362,46.72,82002.53,0.0,-0.99043,1e-05,1.77217]
[1778521492369,46.72,82003.37,0.0,-0.99043,1e-05,1.77327]
[1778521497826,46.72,81989.69,0.0,-0.99054,1e-05,1.75545]
[1778521500430,46.72,81974.52,0.0,-0.99066,1e-05,1.73586]
[1778521501441,46.72,81971.47,0.0,-0.99068,1e-05,1.73194]
[1778521503464,46.72,81977.14,0.0,-0.99063,1e-05,1.73923]
[1778521504471,46.72,81977.71,0.0,-0.99063,1e-05,1.73996]
[1778521507920,46.72,81999.76,0.0,-0.99046,1e-05,1.76855]
[1778521509516,46.72,82026.58,0.0,-0.99024,1e-05,1.80383]
[1778521510531,46.72,82043.27,0.0,-0.99011,1e-05,1.82607]
[1778521511526,46.72,82051.04,0.0,-0.99004,1e-05,1.8365]
[1778521512539,46.72,82023.46,0.0,-0.99027,1e-05,1.7997]
[1778521513540,46.72,82014.06,0.0,-0.99034,1e-05,1.78729]
[1778521514546,46.72,81994.37,0.0,-0.9905,1e-05,1.76153]
[1778521517992,46.72,81982.83,0.0,-0.99059,1e-05,1.74657]
[1778521518583,46.72,81982.83,0.0,-0.99059,1e-05,1.74657]
[1778521523611,46.72,81987.51,0.0,-0.99055,1e-05,1.75262]
[1778521528069,46.72,82001.49,0.0,-0.99044,1e-05,1.77081]
[1778521530660,46.72,81994.9,0.0,-0.9905,1e-05,1.76222]
[1778521532674,46.72,82003.24,0.0,-0.99044,1e-05,1.77154]
[1778521538143,46.72,82014.3,0.0,-0.99035,1e-05,1.78604]
[1778521538721,46.72,82014.3,0.0,-0.99035,1e-05,1.78604]
[1778521541741,46.72,82026.47,0.0,-0.99025,1e-05,1.80211]
[1778521542748,46.72,82019.48,0.0,-0.99031,1e-05,1.79286]
[1778521543757,46.72,82009.5,0.0,-0.99039,1e-05,1.77973]
[1778521545769,46.72,81997.33,0.0,-0.99048,1e-05,1.76383]
[1778521550805,46.72,81999.12,0.0,-0.99047,1e-05,1.76616]
[1778521555839,46.72,81996.22,0.0,-0.99049,1e-05,1.76238]
[1778521560874,46.72,81996.58,0.0,-0.99049,1e-05,1.76285]
[1778521563895,46.72,81989.49,0.0,-0.99055,1e-05,1.75364]
[1778521564903,46.72,81986.16,0.0,-0.99057,1e-05,1.74933]
[1778521566916,46.72,81993.89,0.0,-0.99051,1e-05,1.75935]
[1778521570945,46.72,81995.11,0.0,-0.9905,1e-05,1.76094]
[1778521575981,46.72,81993.09,0.0,-0.99052,1e-05,1.75831]
[1778521581020,46.72,81993.31,0.0,-0.99052,1e-05,1.7586]
[1778521586053,46.72,81989.31,0.0,-0.99055,1e-05,1.75341]
[1778521591089,46.72,81988.46,0.0,-0.99056,1e-05,1.75075]
[1778521594110,46.72,82008.62,0.0,-0.9904,1e-05,1.77701]
[1778521595117,46.72,82012.75,0.0,-0.99037,1e-05,1.78243]
[1778521596125,46.72,82012.01,0.0,-0.99038,1e-05,1.78146]
[1778521601165,46.72,82005.37,0.0,-0.99043,1e-05,1.77276]
[1778521603179,46.72,82003.01,0.0,-0.99045,1e-05,1.76967]
[1778521605193,46.72,82013.72,0.0,-0.99036,1e-05,1.78371]
[1778521606200,46.72,82015.59,0.0,-0.99035,1e-05,1.78616]
[1778521611235,46.72,82017.71,0.0,-0.99033,1e-05,1.78896]
[1778521616270,46.72,82017.14,0.0,-0.99033,1e-05,1.7882]
[1778521621305,46.72,82019.82,0.0,-0.99031,1e-05,1.79174]
[1778521626341,46.72,82007.47,0.0,-0.99041,1e-05,1.77551]
[1778521628355,46.72,82001.76,0.0,-0.99046,1e-05,1.76804]
[1778521633389,46.72,81999.07,0.0,-0.99048,1e-05,1.76453]
[1778521638863,46.72,81992.75,0.0,-0.99053,1e-05,1.75632]
[1778521640438,46.72,81989.88,0.0,-0.99055,1e-05,1.75259]
[1778521644466,46.72,81982.47,0.0,-0.99061,1e-05,1.74301]
[1778521650508,46.72,81980.83,0.0,-0.99062,1e-05,1.7409]
[1778521652522,46.72,81975.31,0.0,-0.99067,1e-05,1.73226]
[1778521653531,46.72,81968.91,0.0,-0.99072,1e-05,1.72406]
[1778521655544,46.72,81961.55,0.0,-0.99078,1e-05,1.71467]
[1778521659004,46.72,81946.58,0.0,-0.99089,1e-05,1.69569]
[1778521660578,46.72,81936.23,0.0,-0.99097,1e-05,1.68268]
[1778521665613,46.72,81933.19,0.0,-0.991,1e-05,1.67887]
[1778521669081,46.72,81926.9,0.0,-0.99104,1e-05,1.67101]
[1778521670648,46.72,81922.8,0.0,-0.99107,1e-05,1.6659]
[1778521675683,46.72,81924.45,0.0,-0.99106,1e-05,1.66796]
[1778521680720,46.72,81919.89,0.0,-0.9911,1e-05,1.66229]
[1778521685753,46.72,81918.45,0.0,-0.99111,1e-05,1.6605]
[1778521690788,46.72,81919.07,0.0,-0.9911,1e-05,1.66127]
[1778521695823,46.72,81916.33,0.0,-0.99112,1e-05,1.65787]
[1778521699333,46.72,81910.48,0.0,-0.99117,1e-05,1.65064]
[1778521704886,46.72,81915.54,0.0,-0.99113,1e-05,1.6569]
[1778521707907,46.72,81924.32,0.0,-0.99106,1e-05,1.6678]
[1778521711935,46.72,81918.72,0.0,-0.99111,1e-05,1.65934]
[1778521714965,46.72,81913.84,0.0,-0.99115,1e-05,1.6533]
[1778521720029,46.72,81911.55,0.0,-0.99117,1e-05,1.65047]
[1778521722010,46.72,81917.84,0.0,-0.99112,1e-05,1.65825]
[1778521725029,46.72,81923.32,0.0,-0.99108,1e-05,1.66506]
[1778521730061,46.72,81923.13,0.0,-0.99108,1e-05,1.66482]
[1778521735096,46.72,81922.93,0.0,-0.99108,1e-05,1.66457]
[1778521737110,46.72,81916.5,0.0,-0.99113,1e-05,1.65659]
[1778521741138,46.72,81916.82,0.0,-0.99113,1e-05,1.65699]
[1778521743153,46.72,81924.93,0.0,-0.99107,1e-05,1.66706]
[1778521744159,46.72,81926.23,0.0,-0.99106,1e-05,1.66868]
[1778521745166,46.72,81914.57,0.0,-0.99114,1e-05,1.6542]
[1778521746173,46.72,81913.85,0.0,-0.99115,1e-05,1.65331]
[1778521751209,46.72,81918.19,0.0,-0.99112,1e-05,1.65869]
[1778521754229,46.72,81926.61,0.0,-0.99105,1e-05,1.66915]
[1778521755237,46.72,81927.71,0.0,-0.99104,1e-05,1.67052]
[1778521760271,46.72,81927.5,0.0,-0.99105,1e-05,1.67026]
[1778521765306,46.72,81926.7,0.0,-0.99105,1e-05,1.66926]
[1778521767320,46.72,81918.25,0.0,-0.99112,1e-05,1.65876]
[1778521768327,46.72,81923.43,0.0,-0.99108,1e-05,1.66519]
[1778521769335,46.72,81924.15,0.0,-0.99107,1e-05,1.66609]
[1778521772355,46.72,81918.57,0.0,-0.99112,1e-05,1.65767]
[1778521774369,46.72,81931.48,0.0,-0.99102,1e-05,1.67372]
[1778521775376,46.72,81931.72,0.0,-0.99102,1e-05,1.67402]
[1778521776383,46.72,81920.93,0.0,-0.9911,1e-05,1.66059]
[1778521777391,46.72,81919.85,0.0,-0.99111,1e-05,1.65925]
[1778521782425,46.72,81920.82,0.0,-0.9911,1e-05,1.66046]
[1778521787460,46.72,81924.24,0.0,-0.99108,1e-05,1.6647]
[1778521791506,46.72,81934.96,0.0,-0.991,1e-05,1.67807]
[1778521794511,46.72,81939.21,0.0,-0.99097,1e-05,1.6834]
[1778521800038,46.72,81937.62,0.0,-0.99098,1e-05,1.68141]
[1778521805589,46.72,81936.14,0.0,-0.99099,1e-05,1.67955]
[1778521807608,46.72,81943.44,0.0,-0.99093,1e-05,1.68871]
[1778521812639,46.72,81945.62,0.0,-0.99092,1e-05,1.69146]
[1778521813645,46.72,81955.55,0.0,-0.99084,1e-05,1.704]
[1778521815659,46.72,81960.4,0.0,-0.9908,1e-05,1.71015]
[1778521817674,46.72,81967.28,0.0,-0.99075,1e-05,1.71891]
[1778521820178,46.72,81976.63,0.0,-0.99068,1e-05,1.73088]
[1778521825730,46.72,81974.04,0.0,-0.9907,1e-05,1.72756]
[1778521830765,46.72,81974.2,0.0,-0.9907,1e-05,1.72776]
[1778521835800,46.72,81975.6,0.0,-0.99069,1e-05,1.72802]
[1778521837818,46.72,81981.29,0.0,-0.99065,1e-05,1.73532]
[1778521842849,46.72,81980.51,0.0,-0.99066,1e-05,1.73432]
[1778521847884,46.72,81974.62,0.0,-0.9907,1e-05,1.72676]
[1778521852920,46.72,81976.33,0.0,-0.99069,1e-05,1.72896]
[1778521857955,46.72,81973.98,0.0,-0.99071,1e-05,1.72594]
[1778521862991,46.72,81972.36,0.0,-0.99072,1e-05,1.72387]
[1778521867018,46.72,81964.46,0.0,-0.99078,1e-05,1.71379]
[1778521870532,46.72,81976.4,0.0,-0.99069,1e-05,1.72904]
[1778521876082,46.72,81973.71,0.0,-0.99071,1e-05,1.7256]
[1778521881117,46.72,81972.45,0.0,-0.99072,1e-05,1.72399]
[1778521886152,46.72,81972.12,0.0,-0.99072,1e-05,1.72356]
[1778521891187,46.72,81971.95,0.0,-0.99073,1e-05,1.72181]
[1778521896224,46.72,81972.94,0.0,-0.99072,1e-05,1.72308]
[1778521898240,46.72,81978.29,0.0,-0.99068,1e-05,1.72993]
[1778521900252,46.72,81978.96,0.0,-0.99068,1e-05,1.73079]
[1778521905287,46.72,81977.68,0.0,-0.99069,1e-05,1.72915]
[1778521910322,46.72,81983.49,0.0,-0.99064,1e-05,1.73661]
[1778521913343,46.72,81990.06,0.0,-0.99059,1e-05,1.74508]
[1778521914366,46.72,81993.84,0.0,-0.99056,1e-05,1.74997]
[1778521915358,46.72,81984.84,0.0,-0.99063,1e-05,1.73835]
[1778521916369,46.72,81978.64,0.0,-0.99068,1e-05,1.73038]
[1778521917371,46.72,81975.78,0.0,-0.9907,1e-05,1.72671]
[1778521919385,46.72,81971.9,0.0,-0.99073,1e-05,1.72175]
[1778521924421,46.72,81977.24,0.0,-0.99069,1e-05,1.72858]
[1778521929456,46.72,81977.73,0.0,-0.99069,1e-05,1.72921]
[1778521934490,46.72,81977.49,0.0,-0.99069,1e-05,1.72891]
[1778521939525,46.72,81977.72,0.0,-0.99069,1e-05,1.7292]
[1778521942546,46.72,81972.5,0.0,-0.99073,1e-05,1.72252]
[1778521944561,46.72,81965.64,0.0,-0.99078,1e-05,1.71377]
[1778521945567,46.72,81967.28,0.0,-0.99077,1e-05,1.71585]
[1778521947580,46.72,81958.21,0.0,-0.99084,1e-05,1.70433]
[1778521948588,46.72,81959.57,0.0,-0.99083,1e-05,1.70605]
[1778521952616,46.72,81952.78,0.0,-0.99089,1e-05,1.69594]
[1778521956644,46.72,81947.44,0.0,-0.99093,1e-05,1.68921]
[1778521958658,46.72,81940.1,0.0,-0.99098,1e-05,1.67999]
[1778521964700,46.72,81940.52,0.0,-0.99098,1e-05,1.68052]
[1778521967721,46.72,81944.63,0.0,-0.99095,1e-05,1.68568]
[1778521972756,46.72,81951.12,0.0,-0.9909,1e-05,1.69384]
[1778521977796,46.72,81954.8,0.0,-0.99087,1e-05,1.69849]
[1778521982833,46.72,81956.48,0.0,-0.99086,1e-05,1.70062]
[1778521983839,46.72,81963.94,0.0,-0.9908,1e-05,1.71008]
[1778521988875,46.72,81968.0,0.0,-0.99077,1e-05,1.71524]
[1778521991388,46.72,81976.85,0.0,-0.9907,1e-05,1.72655]
[1778521993908,46.72,81969.16,0.0,-0.99076,1e-05,1.71672]
[1778521998943,46.72,81970.99,0.0,-0.99075,1e-05,1.71906]
[1778522003978,46.72,81968.48,0.0,-0.99077,1e-05,1.71585]
[1778522004985,46.72,81962.22,0.0,-0.99081,1e-05,1.70789]
[1778522010020,46.72,81966.5,0.0,-0.99078,1e-05,1.71333]
[1778522015055,46.72,81967.39,0.0,-0.99078,1e-05,1.71294]
[1778522020090,46.72,81971.66,0.0,-0.99075,1e-05,1.71838]
[1778522025127,46.72,81975.6,0.0,-0.99072,1e-05,1.72341]
[1778522027139,46.72,81980.97,0.0,-0.99068,1e-05,1.73029]
[1778522032175,46.72,81984.73,0.0,-0.99065,1e-05,1.73512]
[1778522037209,46.72,81986.52,0.0,-0.99063,1e-05,1.73743]
[1778522041738,46.72,81992.09,0.0,-0.99059,1e-05,1.74461]
[1778522047280,46.72,81991.91,0.0,-0.99059,1e-05,1.74438]
[1778522052315,46.72,81987.44,0.0,-0.99063,1e-05,1.73861]
[1778522054329,46.72,81980.75,0.0,-0.99068,1e-05,1.73001]
[1778522058364,46.72,81986.64,0.0,-0.99063,1e-05,1.73758]
[1778522060373,46.72,81981.32,0.0,-0.99067,1e-05,1.73074]
[1778522065410,46.72,81975.18,0.0,-0.99072,1e-05,1.72288]
[1778522066414,46.72,81966.41,0.0,-0.99079,1e-05,1.71169]
[1778522067420,46.72,81964.37,0.0,-0.99081,1e-05,1.7091]
[1778522069434,46.72,81959.1,0.0,-0.99085,1e-05,1.70241]
[1778522071450,46.72,81950.94,0.0,-0.99092,1e-05,1.69059]
[1778522072459,46.72,81950.56,0.0,-0.99092,1e-05,1.69011]
[1778522077490,46.72,81950.84,0.0,-0.99092,1e-05,1.69046]
[1778522082529,46.72,81940.07,0.0,-0.991,1e-05,1.67694]
[1778522083537,46.72,81934.57,0.0,-0.99104,1e-05,1.67007]
[1778522085550,46.72,81927.8,0.0,-0.99109,1e-05,1.66165]
[1778522090585,46.72,81931.58,0.0,-0.99106,1e-05,1.66635]
[1778522094613,46.72,81937.63,0.0,-0.99102,1e-05,1.67389]
[1778522095620,46.72,81930.8,0.0,-0.99107,1e-05,1.66538]
[1778522096627,46.72,81932.45,0.0,-0.99106,1e-05,1.66743]
[1778522098646,46.72,81930.16,0.0,-0.99107,1e-05,1.66458]
[1778522099652,46.72,81923.53,0.0,-0.99112,1e-05,1.65635]
[1778522100671,46.72,81913.5,0.0,-0.9912,1e-05,1.64396]
[1778522102675,46.72,81907.76,0.0,-0.99124,1e-05,1.63691]
[1778522103681,46.72,81906.22,0.0,-0.99125,1e-05,1.63502]
[1778522106702,46.72,81903.52,0.0,-0.99127,1e-05,1.63171]
[1778522111739,46.72,81899.88,0.0,-0.9913,1e-05,1.62726]
[1778522116777,46.72,81902.69,0.0,-0.99128,1e-05,1.6307]
[1778522121811,46.72,81903.02,0.0,-0.99127,1e-05,1.6311]
[1778522126846,46.72,81904.12,0.0,-0.99127,1e-05,1.63245]
[1778522131886,46.72,81906.91,0.0,-0.99125,1e-05,1.63439]
[1778522132889,46.72,81915.14,0.0,-0.99119,1e-05,1.6445]
[1778522133896,46.72,81923.14,0.0,-0.99113,1e-05,1.65438]
[1778522138932,46.72,81924.52,0.0,-0.99112,1e-05,1.65608]
[1778522143967,46.72,81923.84,0.0,-0.99113,1e-05,1.65524]
[1778522149002,46.72,81927.18,0.0,-0.9911,1e-05,1.65938]
[1778522154036,46.72,81929.32,0.0,-0.99109,1e-05,1.66204]
[1778522159072,46.72,81927.0,0.0,-0.9911,1e-05,1.65916]
[1778522162590,46.72,81933.11,0.0,-0.99106,1e-05,1.66675]
[1778522166121,46.72,81928.05,0.0,-0.9911,1e-05,1.66046]
[1778522171156,46.72,81927.98,0.0,-0.9911,1e-05,1.66037]
[1778522177198,46.72,81927.65,0.0,-0.9911,1e-05,1.65996]
[1778522179213,46.72,81936.9,0.0,-0.99103,1e-05,1.67148]
[1778522181227,46.72,81945.9,0.0,-0.99096,1e-05,1.68274]
[1778522186261,46.72,81947.48,0.0,-0.99095,1e-05,1.68472]
[1778522189283,46.72,81941.95,0.0,-0.99099,1e-05,1.67779]
[1778522194317,46.72,81940.21,0.0,-0.99101,1e-05,1.67411]
[1778522199352,46.72,81941.79,0.0,-0.991,1e-05,1.67608]
[1778522204387,46.72,81945.38,0.0,-0.99097,1e-05,1.68058]
[1778522209423,46.72,81942.74,0.0,-0.99099,1e-05,1.67727]
[1778522214457,46.72,81945.15,0.0,-0.99098,1e-05,1.68029]
[1778522219492,46.72,81945.51,0.0,-0.99097,1e-05,1.68074]
[1778522221515,46.72,81939.15,0.0,-0.99102,1e-05,1.67278]
[1778522223521,46.72,81933.14,0.0,-0.99107,1e-05,1.66529]
[1778522227550,46.72,81929.76,0.0,-0.99109,1e-05,1.66109]
[1778522230571,46.72,81923.2,0.0,-0.99114,1e-05,1.65296]
[1778522235605,46.72,81923.34,0.0,-0.99114,1e-05,1.65313]
[1778522240641,46.72,81923.13,0.0,-0.99114,1e-05,1.65287]
[1778522246683,46.72,81921.91,0.0,-0.99115,1e-05,1.65136]
[1778522250710,46.72,81927.33,0.0,-0.99111,1e-05,1.65807]
[1778522251719,46.72,81932.11,0.0,-0.99108,1e-05,1.66251]
[1778522252725,46.72,81932.86,0.0,-0.99108,1e-05,1.66344]
[1778522257761,46.72,81930.37,0.0,-0.99109,1e-05,1.66035]
[1778522262795,46.72,81924.55,0.0,-0.99114,1e-05,1.65314]
[1778522265816,46.72,81913.4,0.0,-0.99122,1e-05,1.63939]
[1778522266835,46.72,81906.67,0.0,-0.99127,1e-05,1.63114]
[1778522267834,46.72,81906.43,0.0,-0.99127,1e-05,1.63084]
[1778522272868,46.72,81903.46,0.0,-0.99129,1e-05,1.62721]
[1778522276897,46.72,81909.76,0.0,-0.99125,1e-05,1.63492]
[1778522281932,46.72,81911.16,0.0,-0.99124,1e-05,1.63664]
[1778522286967,46.72,81914.6,0.0,-0.99121,1e-05,1.64086]
[1778522292002,46.72,81912.45,0.0,-0.99123,1e-05,1.63822]
[1778522297038,46.72,81910.71,0.0,-0.99124,1e-05,1.63609]
[1778522302075,46.72,81914.49,0.0,-0.99121,1e-05,1.64073]
[1778522307110,46.72,81913.39,0.0,-0.99122,1e-05,1.63938]
[1778522312145,46.72,81914.19,0.0,-0.99122,1e-05,1.63888]
[1778522317180,46.72,81914.9,0.0,-0.99122,1e-05,1.63975]
[1778522322215,46.72,81915.55,0.0,-0.99121,1e-05,1.64055]
[1778522327250,46.72,81915.45,0.0,-0.99121,1e-05,1.64043]
[1778522332285,46.72,81915.95,0.0,-0.99121,1e-05,1.64104]
[1778522337323,46.72,81916.77,0.0,-0.9912,1e-05,1.64205]
[1778522342356,46.72,81916.75,0.0,-0.9912,1e-05,1.64202]
[1778522347391,46.72,81917.03,0.0,-0.9912,1e-05,1.64237]
[1778522352426,46.72,81916.66,0.0,-0.9912,1e-05,1.64191]
[1778522357461,46.72,81917.42,0.0,-0.9912,1e-05,1.64285]
[1778522362496,46.72,81917.84,0.0,-0.9912,1e-05,1.64337]
[1778522367531,46.72,81915.41,0.0,-0.99121,1e-05,1.64038]
[1778522369545,46.72,81908.47,0.0,-0.99126,1e-05,1.63186]
[1778522370552,46.72,81903.27,0.0,-0.9913,1e-05,1.6255]
[1778522375588,46.72,81903.29,0.0,-0.99131,1e-05,1.62405]
[1778522381630,46.72,81904.37,0.0,-0.9913,1e-05,1.62537]
[1778522385659,46.72,81906.95,0.0,-0.99128,1e-05,1.62852]
[1778522389687,46.72,81911.82,0.0,-0.99125,1e-05,1.63449]
[1778522390695,46.72,81923.68,0.0,-0.99116,1e-05,1.64908]
[1778522395730,46.72,81924.34,0.0,-0.99116,1e-05,1.6499]
[1778522400767,46.72,81923.78,0.0,-0.99116,1e-05,1.6492]
[1778522402781,46.72,81917.93,0.0,-0.9912,1e-05,1.64199]
[1778522403787,46.72,81914.56,0.0,-0.99123,1e-05,1.63785]
[1778522405801,46.72,81908.92,0.0,-0.99127,1e-05,1.63093]
[1778522407821,46.72,81918.03,0.0,-0.9912,1e-05,1.64211]
[1778522408830,46.72,81919.75,0.0,-0.99119,1e-05,1.64423]
[1778522412851,46.72,81913.88,0.0,-0.99123,1e-05,1.63701]
[1778522417885,46.72,81913.89,0.0,-0.99123,1e-05,1.63703]
[1778522422921,46.72,81913.45,0.0,-0.99124,1e-05,1.63649]
[1778522427956,46.72,81911.2,0.0,-0.99125,1e-05,1.63373]
[1778522434009,46.72,81911.3,0.0,-0.99126,1e-05,1.63237]
[1778522439042,46.72,81911.81,0.0,-0.99126,1e-05,1.63299]
[1778522444077,46.72,81912.0,0.0,-0.99125,1e-05,1.63323]
[1778522449112,46.72,81907.12,0.0,-0.99129,1e-05,1.62726]
[1778522450119,46.72,81900.01,0.0,-0.99134,1e-05,1.61859]
[1778522451127,46.72,81900.78,0.0,-0.99134,1e-05,1.61952]
[1778522454148,46.72,81895.19,0.0,-0.99138,1e-05,1.61273]
[1778522460189,46.72,81894.79,0.0,-0.99138,1e-05,1.61225]
[1778522461196,46.72,81903.73,0.0,-0.99132,1e-05,1.62312]
[1778522466235,46.72,81917.96,0.0,-0.99121,1e-05,1.64054]
[1778522467245,46.72,81917.96,0.0,-0.99121,1e-05,1.64054]
[1778522472276,46.72,81915.13,0.0,-0.99123,1e-05,1.63707]
[1778522477310,46.72,81912.77,0.0,-0.99125,1e-05,1.63417]
[1778522482345,46.72,81912.94,0.0,-0.99125,1e-05,1.63438]
[1778522487380,46.72,81914.56,0.0,-0.99124,1e-05,1.63637]
[1778522492416,46.72,81914.9,0.0,-0.99124,1e-05,1.6353]
[1778522497450,46.72,81918.93,0.0,-0.99121,1e-05,1.64025]
[1778522502486,46.72,81917.16,0.0,-0.99122,1e-05,1.63808]
[1778522507521,46.72,81917.41,0.0,-0.99122,1e-05,1.63838]
[1778522512558,46.72,81916.71,0.0,-0.99123,1e-05,1.63752]
[1778522515090,46.72,81911.46,0.0,-0.99127,1e-05,1.63109]
[1778522518599,46.72,81916.81,0.0,-0.99123,1e-05,1.63765]
[1778522523642,46.72,81922.21,0.0,-0.99119,1e-05,1.64429]
[1778522526661,46.72,81929.45,0.0,-0.99113,1e-05,1.65323]
[1778522531697,46.72,81930.56,0.0,-0.99112,1e-05,1.65461]
[1778522536731,46.72,81930.31,0.0,-0.99113,1e-05,1.6543]
[1778522541765,46.72,81930.49,0.0,-0.99113,1e-05,1.65452]
[1778522546801,46.72,81933.11,0.0,-0.99111,1e-05,1.65777]
[1778522551836,46.72,81934.71,0.0,-0.9911,1e-05,1.65825]
[1778522556873,46.72,81933.03,0.0,-0.99111,1e-05,1.65617]
[1778522561907,46.72,81935.09,0.0,-0.9911,1e-05,1.65873]
[1778522567948,46.72,81940.47,0.0,-0.99106,1e-05,1.66541]
[1778522572985,46.72,81945.13,0.0,-0.99102,1e-05,1.67123]
[1778522576009,46.72,81936.64,0.0,-0.99109,1e-05,1.66065]
[1778522577015,46.72,81925.8,0.0,-0.99117,1e-05,1.64723]
[1778522578022,46.72,81927.29,0.0,-0.99116,1e-05,1.64907]
[1778522583062,46.72,81927.21,0.0,-0.99116,1e-05,1.64897]
[1778522584069,46.72,81933.81,0.0,-0.99111,1e-05,1.65714]
[1778522585076,46.72,81935.72,0.0,-0.99109,1e-05,1.65951]
[1778522590112,46.72,81934.26,0.0,-0.9911,1e-05,1.6577]
[1778522595146,46.72,81936.88,0.0,-0.99109,1e-05,1.66095]
[1778522600181,46.72,81933.3,0.0,-0.99111,1e-05,1.65651]
[1778522605216,46.72,81935.1,0.0,-0.9911,1e-05,1.65874]
[1778522610251,46.72,81936.71,0.0,-0.99109,1e-05,1.66074]
[1778522615288,46.72,81941.56,0.0,-0.99106,1e-05,1.66527]
[1778522620322,46.72,81942.23,0.0,-0.99105,1e-05,1.66611]
[1778522624350,46.72,81948.28,0.0,-0.99101,1e-05,1.67366]
[1778522629386,46.72,81949.94,0.0,-0.99099,1e-05,1.67573]
[1778522633417,46.72,81955.04,0.0,-0.99096,1e-05,1.68213]
[1778522638452,46.72,81956.12,0.0,-0.99095,1e-05,1.68348]
[1778522643487,46.72,81957.12,0.0,-0.99094,1e-05,1.68474]
[1778522644494,46.72,81970.18,0.0,-0.99084,1e-05,1.70122]
[1778522646533,46.72,81979.68,0.0,-0.99077,1e-05,1.71329]
[1778522647515,46.72,81979.68,0.0,-0.99077,1e-05,1.71329]
[1778522654570,46.72,81977.91,0.0,-0.99078,1e-05,1.71104]
[1778522659607,46.72,81979.65,0.0,-0.99077,1e-05,1.71325]
[1778522662627,46.72,81984.97,0.0,-0.99073,1e-05,1.72004]
[1778522666655,46.72,81988.01,0.0,-0.9907,1e-05,1.72393]
[1778522671690,46.72,81987.72,0.0,-0.99071,1e-05,1.72202]
[1778522676725,46.72,81987.61,0.0,-0.99071,1e-05,1.72188]
[1778522681760,46.72,81986.97,0.0,-0.99072,1e-05,1.72106]
[1778522687802,46.72,81987.07,0.0,-0.99072,1e-05,1.72119]
[1778522692837,46.72,81985.82,0.0,-0.99073,1e-05,1.71959]
[1778522693844,46.72,81979.18,0.0,-0.99078,1e-05,1.71112]
[1778522698879,46.72,81979.58,0.0,-0.99078,1e-05,1.71163]
[1778522703915,46.72,81982.15,0.0,-0.99076,1e-05,1.71491]
[1778522708949,46.72,81979.36,0.0,-0.99078,1e-05,1.71135]
[1778522713984,46.72,81980.36,0.0,-0.99077,1e-05,1.71263]
[1778522719019,46.72,81980.26,0.0,-0.99077,1e-05,1.7125]
[1778522722041,46.72,81966.78,0.0,-0.99087,1e-05,1.6954]
[1778522723047,46.72,81972.67,0.0,-0.99083,1e-05,1.70285]
[1778522728085,46.72,81974.83,0.0,-0.99081,1e-05,1.70559]
[1778522733118,46.72,81976.96,0.0,-0.9908,1e-05,1.70677]
[1778522738157,46.72,81975.28,0.0,-0.99082,1e-05,1.70464]
[1778522746719,46.72,81973.41,0.0,-0.99083,1e-05,1.70227]
[1778522753262,46.72,81970.57,0.0,-0.99085,1e-05,1.69867]
[1778522758297,46.72,81970.45,0.0,-0.99085,1e-05,1.69852]
[1778522763337,46.72,81971.96,0.0,-0.99084,1e-05,1.70043]
[1778522768372,46.72,81971.26,0.0,-0.99085,1e-05,1.69954]
[1778522772400,46.72,81977.99,0.0,-0.9908,1e-05,1.70808]
[1778522773408,46.72,81984.2,0.0,-0.99075,1e-05,1.71599]
[1778522774414,46.72,81986.38,0.0,-0.99073,1e-05,1.71877]
[1778522780455,46.72,81988.84,0.0,-0.99071,1e-05,1.72192]
[1778522782469,46.72,81995.37,0.0,-0.99066,1e-05,1.73029]
[1778522787506,46.72,82000.28,0.0,-0.99062,1e-05,1.73661]
[1778522789522,46.72,82011.59,0.0,-0.99053,1e-05,1.75123]
[1778522794559,46.72,82013.14,0.0,-0.99053,1e-05,1.75169]
[1778522799594,46.72,82011.42,0.0,-0.99054,1e-05,1.74946]
[1778522805639,46.72,82014.67,0.0,-0.99052,1e-05,1.75367]
[1778522808659,46.72,82026.71,0.0,-0.99042,1e-05,1.76937]
[1778522810673,46.72,82032.03,0.0,-0.99038,1e-05,1.77634]
[1778522815709,46.72,82032.16,0.0,-0.99038,1e-05,1.77651]
[1778522820744,46.72,82032.82,0.0,-0.99037,1e-05,1.77738]
[1778522822759,46.72,82048.2,0.0,-0.99025,1e-05,1.79766]
[1778522824770,46.72,82054.26,0.0,-0.9902,1e-05,1.80571]
[1778522829806,46.72,82057.57,0.0,-0.99017,1e-05,1.81012]
[1778522832827,46.72,82054.06,0.0,-0.9902,1e-05,1.80544]
[1778522837359,46.72,82062.22,0.0,-0.99014,1e-05,1.81632]
[1778522841890,46.72,82056.93,0.0,-0.99018,1e-05,1.80926]
[1778522845920,46.72,82052.01,0.0,-0.99022,1e-05,1.80272]
[1778522847434,46.72,82042.36,0.0,-0.9903,1e-05,1.78994]
[1778522851962,46.72,82047.33,0.0,-0.99027,1e-05,1.79493]
[1778522857508,46.72,82044.46,0.0,-0.99029,1e-05,1.79113]
[1778522863039,46.72,82045.94,0.0,-0.99028,1e-05,1.79309]
[1778522866060,46.72,82052.64,0.0,-0.99022,1e-05,1.80197]
[1778522867579,46.72,82059.87,0.0,-0.99016,1e-05,1.81159]
[1778522870104,46.72,82080.08,0.0,-0.99,1e-05,1.8387]
[1778522872104,46.72,82068.24,0.0,-0.9901,1e-05,1.82278]
[1778522873110,46.72,82056.87,0.0,-0.99019,1e-05,1.80759]
[1778522876131,46.72,82050.37,0.0,-0.99024,1e-05,1.79896]
[1778522879153,46.72,82058.94,0.0,-0.99017,1e-05,1.81035]
[1778522882174,46.72,82067.53,0.0,-0.9901,1e-05,1.82183]
[1778522887209,46.72,82072.19,0.0,-0.99006,1e-05,1.82808]
[1778522892245,46.72,82069.34,0.0,-0.99009,1e-05,1.82425]
[1778522897280,46.72,82067.44,0.0,-0.9901,1e-05,1.82171]
[1778522902317,46.72,82065.1,0.0,-0.99012,1e-05,1.81857]
[1778522907874,46.72,82068.59,0.0,-0.99009,1e-05,1.82325]
[1778522913397,46.72,82065.19,0.0,-0.99013,1e-05,1.8171]
[1778522918432,46.72,82060.02,0.0,-0.99017,1e-05,1.81019]
[1778522921453,46.72,82053.93,0.0,-0.99022,1e-05,1.80209]
[1778522926489,46.72,82055.28,0.0,-0.99021,1e-05,1.80389]
[1778522931524,46.72,82055.75,0.0,-0.99021,1e-05,1.80451]
[1778522934545,46.72,82063.59,0.0,-0.99014,1e-05,1.81496]
[1778522935551,46.72,82063.8,0.0,-0.99014,1e-05,1.81524]
[1778522942605,46.72,82058.68,0.0,-0.99018,1e-05,1.80841]
[1778522948648,46.72,82058.62,0.0,-0.99018,1e-05,1.80833]
[1778522949655,46.72,82049.29,0.0,-0.99026,1e-05,1.79594]
[1778522950662,46.72,82045.88,0.0,-0.99029,1e-05,1.79143]
[1778522952679,46.72,82038.8,0.0,-0.99034,1e-05,1.78209]
[1778522957711,46.72,82036.48,0.0,-0.99036,1e-05,1.77904]
[1778522959725,46.72,82046.24,0.0,-0.99028,1e-05,1.7919]
[1778522968295,46.72,82044.69,0.0,-0.9903,1e-05,1.78985]
[1778522971809,46.72,82055.1,0.0,-0.99022,1e-05,1.80206]
[1778522974830,46.72,82048.23,0.0,-0.99028,1e-05,1.79295]
[1778522978860,46.72,82041.28,0.0,-0.99033,1e-05,1.78378]
[1778522980873,46.72,82021.98,0.0,-0.99049,1e-05,1.7585]
[1778522982888,46.72,82016.65,0.0,-0.99053,1e-05,1.75157]
[1778522988436,46.72,82018.61,0.0,-0.99051,1e-05,1.75412]
[1778522991976,46.72,82028.52,0.0,-0.99043,1e-05,1.76703]
[1778522992998,46.72,82030.09,0.0,-0.99042,1e-05,1.76909]
[1778522998508,46.72,82030.11,0.0,-0.99042,1e-05,1.76911]
[1778523004069,46.72,82030.92,0.0,-0.99041,1e-05,1.77017]
[1778523009104,46.72,82033.15,0.0,-0.9904,1e-05,1.77309]
[1778523014138,46.72,82030.33,0.0,-0.99042,1e-05,1.7694]
[1778523019174,46.72,82031.54,0.0,-0.99041,1e-05,1.77099]
[1778523020180,46.72,82022.38,0.0,-0.99048,1e-05,1.75902]
[1778523021188,46.72,82017.81,0.0,-0.99052,1e-05,1.75308]
[1778523022195,46.72,82022.82,0.0,-0.99048,1e-05,1.75959]
[1778523023201,46.72,82030.57,0.0,-0.99042,1e-05,1.76972]
[1778523028719,46.72,82031.46,0.0,-0.99041,1e-05,1.77088]
[1778523035285,46.72,82030.67,0.0,-0.99042,1e-05,1.76828]
[1778523041327,46.72,82029.91,0.0,-0.99043,1e-05,1.76728]
[1778523046362,46.72,82027.91,0.0,-0.99045,1e-05,1.76467]
[1778523053411,46.72,82026.07,0.0,-0.99046,1e-05,1.76227]
[1778523058450,46.72,82024.1,0.0,-0.99048,1e-05,1.7597]
[1778523059459,46.72,82013.76,0.0,-0.99056,1e-05,1.74627]
[1778523060465,46.72,82009.44,0.0,-0.99059,1e-05,1.74068]
[1778523062479,46.72,82008.73,0.0,-0.9906,1e-05,1.73976]
[1778523065501,46.72,82019.04,0.0,-0.99052,1e-05,1.75312]
[1778523066506,46.72,82017.98,0.0,-0.99053,1e-05,1.75174]
[1778523070537,46.72,82019.38,0.0,-0.99051,1e-05,1.75356]
[1778523071543,46.72,82019.1,0.0,-0.99052,1e-05,1.75319]
[1778523076577,46.72,82014.08,0.0,-0.99056,1e-05,1.74668]
[1778523078591,46.72,82008.74,0.0,-0.9906,1e-05,1.73978]
[1778523083626,46.72,82007.2,0.0,-0.99061,1e-05,1.73779]
[1778523088660,46.72,82011.99,0.0,-0.99057,1e-05,1.74398]
[1778523095710,46.72,82012.86,0.0,-0.99057,1e-05,1.74355]
[1778523100744,46.72,82016.7,0.0,-0.99054,1e-05,1.74852]
[1778523102758,46.72,82022.84,0.0,-0.9905,1e-05,1.7565]
[1778523107794,46.72,82022.88,0.0,-0.99049,1e-05,1.75655]
[1778523108801,46.72,82017.79,0.0,-0.99053,1e-05,1.74994]
[1778523109807,46.72,82015.77,0.0,-0.99055,1e-05,1.74732]
[1778523114842,46.72,82012.0,0.0,-0.99058,1e-05,1.74244]
[1778523117864,46.72,81998.55,0.0,-0.99069,1e-05,1.72512]
[1778523118871,46.72,81991.45,0.0,-0.99074,1e-05,1.71603]
[1778523119878,46.72,81986.56,0.0,-0.99078,1e-05,1.7098]
[1778523121892,46.72,81976.56,0.0,-0.99086,1e-05,1.69711]
[1778523122899,46.72,81975.78,0.0,-0.99086,1e-05,1.69612]
[1778523124913,46.72,81981.44,0.0,-0.99082,1e-05,1.70329]
[1778523129950,46.72,81984.73,0.0,-0.99079,1e-05,1.70747]
[1778523131964,46.72,81986.9,0.0,-0.99078,1e-05,1.71023]
[1778523136999,46.72,81982.22,0.0,-0.99081,1e-05,1.70428]
[1778523142038,46.72,81981.21,0.0,-0.99082,1e-05,1.703]
[1778523146064,46.72,81972.82,0.0,-0.99088,1e-05,1.69238]
[1778523148077,46.72,81957.13,0.0,-0.991,1e-05,1.67266]
[1778523149571,46.72,81952.84,0.0,-0.99104,1e-05,1.6673]
[1778523155127,46.72,81952.44,0.0,-0.99105,1e-05,1.6653]
[1778523160161,46.72,81956.62,0.0,-0.99102,1e-05,1.67052]
[1778523165198,46.72,81961.13,0.0,-0.99098,1e-05,1.67616]
[1778523167211,46.72,81974.49,0.0,-0.99088,1e-05,1.69297]
[1778523168217,46.72,81980.21,0.0,-0.99084,1e-05,1.7002]
[1778523173257,46.72,81980.85,0.0,-0.99083,1e-05,1.70101]
[1778523175269,46.72,81987.01,0.0,-0.99078,1e-05,1.70884]
[1778523180304,46.72,81986.72,0.0,-0.99079,1e-05,1.70847]
[1778523185341,46.72,81988.6,0.0,-0.99077,1e-05,1.71086]
[1778523187355,46.72,81994.26,0.0,-0.99073,1e-05,1.71809]
[1778523189854,46.72,82002.8,0.0,-0.99066,1e-05,1.72903]
[1778523191383,46.72,82005.01,0.0,-0.99064,1e-05,1.73187]
[1778523196418,46.72,82006.13,0.0,-0.99063,1e-05,1.73331]
[1778523201453,46.72,82009.65,0.0,-0.99061,1e-05,1.73785]
[1778523206488,46.72,82009.45,0.0,-0.99061,1e-05,1.73759]
[1778523211523,46.72,82013.46,0.0,-0.99059,1e-05,1.74122]
[1778523217565,46.72,82010.29,0.0,-0.99061,1e-05,1.73713]
[1778523222600,46.72,82011.08,0.0,-0.9906,1e-05,1.73815]
[1778523227636,46.72,82010.61,0.0,-0.99061,1e-05,1.73754]
[1778523232669,46.72,82009.55,0.0,-0.99062,1e-05,1.73617]
[1778523237705,46.72,82009.71,0.0,-0.99061,1e-05,1.73638]
[1778523242740,46.72,82009.55,0.0,-0.99062,1e-05,1.73617]
[1778523244754,46.72,81999.03,0.0,-0.9907,1e-05,1.72265]
[1778523245762,46.72,81996.43,0.0,-0.99072,1e-05,1.71932]
[1778523246768,46.72,81989.82,0.0,-0.99077,1e-05,1.71089]
[1778523247775,46.72,81982.06,0.0,-0.99083,1e-05,1.70102]
[1778523248783,46.72,81976.07,0.0,-0.99088,1e-05,1.69344]
[1778523249789,46.72,81975.66,0.0,-0.99088,1e-05,1.69292]
[1778523254824,46.72,81972.24,0.0,-0.9909,1e-05,1.68861]
[1778523259859,46.72,81970.66,0.0,-0.99092,1e-05,1.68661]
[1778523264895,46.72,81973.93,0.0,-0.99089,1e-05,1.69074]
[1778523266910,46.72,81965.46,0.0,-0.99096,1e-05,1.68008]
[1778523267916,46.72,81961.17,0.0,-0.99099,1e-05,1.6747]
[1778523268923,46.72,81962.39,0.0,-0.99098,1e-05,1.67623]
[1778523273961,46.72,81960.45,0.0,-0.991,1e-05,1.67229]
[1778523278993,46.72,81958.09,0.0,-0.99102,1e-05,1.66934]
[1778523281006,46.72,81952.33,0.0,-0.99106,1e-05,1.66215]
[1778523286042,46.72,81949.53,0.0,-0.99108,1e-05,1.65867]
[1778523291079,46.72,81942.85,0.0,-0.99113,1e-05,1.65039]
[1778523292084,46.72,81944.22,0.0,-0.99112,1e-05,1.65208]
[1778523297119,46.72,81949.33,0.0,-0.99109,1e-05,1.65842]
[1778523298126,46.72,81950.72,0.0,-0.99108,1e-05,1.66015]
[1778523303163,46.72,81954.55,0.0,-0.99105,1e-05,1.66492]
[1778523308217,46.72,81954.97,0.0,-0.99104,1e-05,1.66544]
[1778523310703,46.72,81960.96,0.0,-0.991,1e-05,1.67292]
[1778523314259,46.72,81964.67,0.0,-0.99097,1e-05,1.67757]
[1778523319294,46.72,81967.77,0.0,-0.99095,1e-05,1.68146]
[1778523324333,46.72,81969.31,0.0,-0.99093,1e-05,1.6834]
[1778523329364,46.72,81970.36,0.0,-0.99093,1e-05,1.68472]
[1778523334400,46.72,81972.5,0.0,-0.99092,1e-05,1.68589]
[1778523339435,46.72,81972.24,0.0,-0.99092,1e-05,1.68557]
[1778523344471,46.72,81969.5,0.0,-0.99094,1e-05,1.68212]
[1778523346503,46.72,81948.0,0.0,-0.9911,1e-05,1.65527]
[1778523347506,46.72,81935.38,0.0,-0.9912,1e-05,1.63968]
[1778523352541,46.72,81934.61,0.0,-0.9912,1e-05,1.63873]
[1778523354555,46.72,81927.28,0.0,-0.99126,1e-05,1.62973]
[1778523359591,46.72,81928.62,0.0,-0.99125,1e-05,1.63137]
[1778523364627,46.72,81934.4,0.0,-0.9912,1e-05,1.63847]
[1778523369674,46.72,81934.44,0.0,-0.9912,1e-05,1.63852]
[1778523372695,46.72,81924.24,0.0,-0.99128,1e-05,1.62601]
[1778523376722,46.72,81918.98,0.0,-0.99132,1e-05,1.61959]
[1778523378737,46.72,81909.96,0.0,-0.99138,1e-05,1.60862]
[1778523381204,46.72,81903.87,0.0,-0.99143,1e-05,1.60125]
[1778523386792,46.72,81906.93,0.0,-0.99141,1e-05,1.60495]
[1778523391827,46.72,81898.72,0.0,-0.99147,1e-05,1.59358]
[1778523396862,46.72,81897.77,0.0,-0.99148,1e-05,1.59244]
[1778523399883,46.72,81891.35,0.0,-0.99153,1e-05,1.58474]
[1778523404918,46.72,81890.15,0.0,-0.99154,1e-05,1.5833]
[1778523409953,46.72,81888.25,0.0,-0.99155,1e-05,1.58103]
[1778523414988,46.72,81888.13,0.0,-0.99155,1e-05,1.58088]
[1778523420026,46.72,81893.52,0.0,-0.99151,1e-05,1.58734]
[1778523421033,46.72,81892.33,0.0,-0.99152,1e-05,1.58591]
[1778523426068,46.72,81895.24,0.0,-0.9915,1e-05,1.5894]
[1778523429090,46.72,81889.6,0.0,-0.99154,1e-05,1.58264]
[1778523434124,46.72,81885.97,0.0,-0.99157,1e-05,1.5783]
[1778523439161,46.72,81888.57,0.0,-0.99155,1e-05,1.58141]
[1778523442181,46.72,81893.88,0.0,-0.99151,1e-05,1.58777]
[1778523443189,46.72,81904.74,0.0,-0.99143,1e-05,1.60084]
[1778523444195,46.72,81906.42,0.0,-0.99142,1e-05,1.60287]
[1778523445202,46.72,81901.32,0.0,-0.99145,1e-05,1.59671]
[1778523446209,46.72,81894.22,0.0,-0.99151,1e-05,1.58818]
[1778523447216,46.72,81892.87,0.0,-0.99152,1e-05,1.58656]
[1778523452252,46.72,81894.27,0.0,-0.99151,1e-05,1.58678]
[1778523457286,46.72,81889.68,0.0,-0.99155,1e-05,1.58129]
[1778523458293,46.72,81887.52,0.0,-0.99156,1e-05,1.57871]
[1778523464336,46.72,81888.8,0.0,-0.99155,1e-05,1.58023]
[1778523469371,46.72,81893.21,0.0,-0.99152,1e-05,1.58551]
[1778523474408,46.72,81894.65,0.0,-0.99151,1e-05,1.58724]
[1778523479441,46.72,81890.58,0.0,-0.99154,1e-05,1.58236]
[1778523480448,46.72,81891.79,0.0,-0.99153,1e-05,1.58381]
[1778523483470,46.72,81895.22,0.0,-0.99151,1e-05,1.58792]
[1778523488513,46.72,81895.07,0.0,-0.99151,1e-05,1.58774]
[1778523490527,46.72,81890.29,0.0,-0.99154,1e-05,1.58202]
[1778523495569,46.72,81887.6,0.0,-0.99156,1e-05,1.5788]
[1778523496571,46.72,81875.55,0.0,-0.99165,1e-05,1.56447]
[1778523497579,46.72,81866.32,0.0,-0.99171,1e-05,1.55356]
[1778523500599,46.72,81856.2,0.0,-0.99178,1e-05,1.54167]
[1778523502058,46.72,81846.79,0.0,-0.99185,1e-05,1.53068]
[1778523507650,46.72,81847.31,0.0,-0.99184,1e-05,1.53129]
[1778523509663,46.72,81838.3,0.0,-0.99191,1e-05,1.52082]
[1778523515704,46.72,81836.24,0.0,-0.99193,1e-05,1.51703]
[1778523520739,46.72,81839.43,0.0,-0.99191,1e-05,1.52072]
[1778523525773,46.72,81842.24,0.0,-0.99189,1e-05,1.52397]
[1778523529802,46.72,81847.57,0.0,-0.99185,1e-05,1.53017]
[1778523533831,46.72,81854.98,0.0,-0.9918,1e-05,1.53881]
[1778523534838,46.72,81860.0,0.0,-0.99176,1e-05,1.54469]
[1778523539874,46.72,81866.3,0.0,-0.99172,1e-05,1.5521]
[1778523540879,46.72,81881.96,0.0,-0.99161,1e-05,1.57063]
[1778523543900,46.72,81887.15,0.0,-0.99157,1e-05,1.57681]
[1778523548951,46.72,81882.57,0.0,-0.9916,1e-05,1.57136]
[1778523553988,46.72,81884.15,0.0,-0.99159,1e-05,1.57324]
[1778523559023,46.72,81881.97,0.0,-0.99161,1e-05,1.57064]
[1778523564058,46.72,81879.88,0.0,-0.99162,1e-05,1.56816]
[1778523566072,46.72,81872.79,0.0,-0.99167,1e-05,1.55976]
[1778523567079,46.72,81871.08,0.0,-0.99169,1e-05,1.55774]
[1778523572115,46.72,81870.11,0.0,-0.9917,1e-05,1.55516]
[1778523577148,46.72,81871.29,0.0,-0.99169,1e-05,1.55655]
[1778523582184,46.72,81869.08,0.0,-0.99171,1e-05,1.55394]
[1778523587218,46.72,81868.07,0.0,-0.99171,1e-05,1.55275]
[1778523592254,46.72,81872.68,0.0,-0.99168,1e-05,1.55819]
[1778523597289,46.72,81875.74,0.0,-0.99166,1e-05,1.56181]
[1778523602325,46.72,81876.72,0.0,-0.99165,1e-05,1.56297]
[1778523604342,46.72,81882.78,0.0,-0.99161,1e-05,1.57016]
[1778523609378,46.72,81883.51,0.0,-0.99161,1e-05,1.57103]
[1778523611400,46.72,81900.1,0.0,-0.99149,1e-05,1.59086]
[1778523612406,46.72,81904.02,0.0,-0.99146,1e-05,1.59558]
[1778523614429,46.72,81906.46,0.0,-0.99144,1e-05,1.59852]
[1778523615428,46.72,81872.89,0.0,-0.99168,1e-05,1.55844]
[1778523617440,46.72,81874.88,0.0,-0.99167,1e-05,1.56079]
[1778523621468,46.72,81869.83,0.0,-0.9917,1e-05,1.55483]
[1778523622901,46.72,81877.73,0.0,-0.99165,1e-05,1.56417]
[1778523623484,46.72,81877.73,0.0,-0.99165,1e-05,1.56417]
[1778523624491,46.72,81884.8,0.0,-0.9916,1e-05,1.57256]
[1778523629526,46.72,81881.79,0.0,-0.99162,1e-05,1.56898]
[1778523634564,46.72,81881.56,0.0,-0.99163,1e-05,1.56727]
[1778523639596,46.72,81878.65,0.0,-0.99165,1e-05,1.56381]
[1778523643044,46.72,81891.57,0.0,-0.99156,1e-05,1.57919]
[1778523643624,46.72,81891.57,0.0,-0.99156,1e-05,1.57919]
[1778523648660,46.72,81895.45,0.0,-0.99153,1e-05,1.58383]
[1778523653693,46.72,81894.87,0.0,-0.99153,1e-05,1.58313]
[1778523658729,46.72,81891.04,0.0,-0.99156,1e-05,1.57856]
[1778523663763,46.72,81891.53,0.0,-0.99156,1e-05,1.57914]
[1778523668802,46.72,81887.12,0.0,-0.99159,1e-05,1.57388]
[1778523673834,46.72,81884.68,0.0,-0.9916,1e-05,1.57097]
[1778523678869,46.72,81887.22,0.0,-0.99159,1e-05,1.574]
[1778523683904,46.72,81885.99,0.0,-0.99159,1e-05,1.57253]
[1778523686926,46.72,81874.92,0.0,-0.99167,1e-05,1.5594]
[1778523687932,46.72,81874.66,0.0,-0.99168,1e-05,1.55909]
[1778523693394,46.72,81885.23,0.0,-0.99161,1e-05,1.57018]
[1778523696995,46.72,81893.09,0.0,-0.99155,1e-05,1.57955]
[1778523701024,46.72,81898.68,0.0,-0.99151,1e-05,1.58624]
[1778523706059,46.72,81908.58,0.0,-0.99144,1e-05,1.59815]
[1778523712102,46.72,81912.53,0.0,-0.99141,1e-05,1.60292]
[1778523715123,46.72,81917.93,0.0,-0.99137,1e-05,1.60946]
[1778523716129,46.72,81923.72,0.0,-0.99133,1e-05,1.6165]
[1778523721164,46.72,81931.65,0.0,-0.99127,1e-05,1.62618]
[1778523726200,46.72,81937.5,0.0,-0.99123,1e-05,1.63335]
[1778523731234,46.72,81937.93,0.0,-0.99123,1e-05,1.63388]
[1778523736269,46.72,81938.47,0.0,-0.99122,1e-05,1.63454]
[1778523738287,46.72,81946.13,0.0,-0.99116,1e-05,1.64398]
[1778523739290,46.72,81948.37,0.0,-0.99115,1e-05,1.64675]
[1778523742319,46.72,81939.98,0.0,-0.99121,1e-05,1.6364]
[1778523743318,46.72,81939.61,0.0,-0.99121,1e-05,1.63595]
[1778523747347,46.72,81933.06,0.0,-0.99126,1e-05,1.62791]
[1778523749359,46.72,81927.44,0.0,-0.9913,1e-05,1.62104]
[1778523752381,46.72,81920.27,0.0,-0.99136,1e-05,1.61083]
[1778523757416,46.72,81921.59,0.0,-0.99135,1e-05,1.61244]
[1778523762451,46.72,81922.8,0.0,-0.99134,1e-05,1.61391]
[1778523768493,46.72,81925.07,0.0,-0.99133,1e-05,1.61667]
[1778523773529,46.72,81925.04,0.0,-0.99133,1e-05,1.61663]
[1778523778564,46.72,81927.64,0.0,-0.99131,1e-05,1.6198]
[1778523783600,46.72,81929.33,0.0,-0.9913,1e-05,1.62186]
[1778523788634,46.72,81928.66,0.0,-0.9913,1e-05,1.62105]
[1778523794098,46.72,81930.13,0.0,-0.99129,1e-05,1.62284]
[1778523799711,46.72,81931.32,0.0,-0.99128,1e-05,1.6243]
[1778523804746,46.72,81931.68,0.0,-0.99128,1e-05,1.62474]
[1778523809781,46.72,81931.97,0.0,-0.99128,1e-05,1.62509]
[1778523814816,46.72,81931.7,0.0,-0.99129,1e-05,1.62328]
[1778523819851,46.72,81932.28,0.0,-0.99128,1e-05,1.62399]
[1778523824887,46.72,81931.59,0.0,-0.99129,1e-05,1.62314]
[1778523829921,46.72,81930.53,0.0,-0.9913,1e-05,1.62185]
[1778523834956,46.72,81930.67,0.0,-0.99129,1e-05,1.62202]
[1778523839991,46.72,81931.1,0.0,-0.99129,1e-05,1.62255]
[1778523845027,46.72,81932.54,0.0,-0.99128,1e-05,1.62431]
[1778523850063,46.72,81932.32,0.0,-0.99128,1e-05,1.62404]
[1778523855097,46.72,81932.5,0.0,-0.99128,1e-05,1.62426]
[1778523860132,46.72,81933.25,0.0,-0.99128,1e-05,1.62517]
[1778523862148,46.72,81943.14,0.0,-0.9912,1e-05,1.63731]
[1778523863154,46.72,81951.61,0.0,-0.99114,1e-05,1.64776]
[1778523864589,46.72,81952.08,0.0,-0.99114,1e-05,1.64834]
[1778523870203,46.72,81954.09,0.0,-0.99112,1e-05,1.65083]
[1778523871210,46.72,81956.3,0.0,-0.99111,1e-05,1.65207]
[1778523877252,46.72,81957.83,0.0,-0.9911,1e-05,1.65397]
[1778523878259,46.72,81943.57,0.0,-0.99121,1e-05,1.63635]
[1778523879266,46.72,81942.42,0.0,-0.99122,1e-05,1.63493]
[1778523884731,46.72,81942.07,0.0,-0.99122,1e-05,1.6345]
[1778523890343,46.72,81943.93,0.0,-0.9912,1e-05,1.63679]
[1778523895378,46.72,81939.42,0.0,-0.99124,1e-05,1.63125]
[1778523898400,46.72,81932.45,0.0,-0.99129,1e-05,1.62271]
[1778523900415,46.72,81931.15,0.0,-0.9913,1e-05,1.62113]
[1778523902427,46.72,81923.33,0.0,-0.99136,1e-05,1.6116]
[1778523903434,46.72,81922.09,0.0,-0.99136,1e-05,1.6101]
[1778523908468,46.72,81929.61,0.0,-0.99131,1e-05,1.61925]
[1778523909476,46.72,81935.3,0.0,-0.99127,1e-05,1.6262]
[1778523912498,46.72,81940.02,0.0,-0.99123,1e-05,1.63198]
[1778523917533,46.72,81943.5,0.0,-0.99121,1e-05,1.63626]
[1778523921561,46.72,81938.26,0.0,-0.99125,1e-05,1.62983]
[1778523924594,46.72,81929.9,0.0,-0.99131,1e-05,1.6196]
[1778523925592,46.72,81926.71,0.0,-0.99133,1e-05,1.61571]
[1778523930624,46.72,81926.24,0.0,-0.99133,1e-05,1.61514]
[1778523933649,46.72,81917.81,0.0,-0.9914,1e-05,1.60344]
[1778523938685,46.72,81910.82,0.0,-0.99145,1e-05,1.595]
[1778523943720,46.72,81906.76,0.0,-0.99148,1e-05,1.59011]
[1778523947752,46.72,81899.85,0.0,-0.99153,1e-05,1.58182]
[1778523952784,46.72,81895.11,0.0,-0.99157,1e-05,1.57616]
[1778523958827,46.72,81893.26,0.0,-0.99158,1e-05,1.57395]
[1778523963859,46.72,81890.69,0.0,-0.9916,1e-05,1.57089]
[1778523968894,46.72,81887.87,0.0,-0.99162,1e-05,1.56754]
[1778523973930,46.72,81886.15,0.0,-0.99163,1e-05,1.56549]
[1778523977958,46.72,81894.33,0.0,-0.99157,1e-05,1.57523]
[1778523978965,46.72,81895.45,0.0,-0.99157,1e-05,1.57656]
[1778523984004,46.72,81890.65,0.0,-0.9916,1e-05,1.57084]
[1778523985443,46.72,81872.09,0.0,-0.99173,1e-05,1.54888]
[1778523987023,46.72,81863.4,0.0,-0.99179,1e-05,1.53868]
[1778523988029,46.72,81863.49,0.0,-0.99179,1e-05,1.53879]
[1778523992057,46.72,81857.98,0.0,-0.99184,1e-05,1.53093]
[1778523995519,46.72,81836.32,0.0,-0.99199,1e-05,1.50585]
[1778523996110,46.72,81836.69,0.0,-0.99198,1e-05,1.50628]
[1778523997093,46.72,81816.33,0.0,-0.99212,1e-05,1.48301]
[1778523998100,46.72,81816.33,0.0,-0.99212,1e-05,1.48301]
[1778523999107,46.72,81823.38,0.0,-0.99207,1e-05,1.49103]
[1778524000114,46.72,81841.18,0.0,-0.99195,1e-05,1.51145]
[1778524001122,46.72,81849.95,0.0,-0.99189,1e-05,1.52159]
[1778524002128,46.72,81855.15,0.0,-0.99186,1e-05,1.52763]
[1778524003135,46.72,81860.87,0.0,-0.99182,1e-05,1.5343]
[1778524004142,46.72,81860.4,0.0,-0.99182,1e-05,1.53375]
[1778524009177,46.72,81862.57,0.0,-0.9918,1e-05,1.53629]
[1778524011191,46.72,81868.11,0.0,-0.99177,1e-05,1.54277]
[1778524015659,46.72,81879.96,0.0,-0.99168,1e-05,1.55672]
[1778524019249,46.72,81888.84,0.0,-0.99162,1e-05,1.56724]
[1778524024285,46.72,81892.4,0.0,-0.99159,1e-05,1.57148]
[1778524025730,46.72,81903.77,0.0,-0.99151,1e-05,1.58506]
[1778524028312,46.72,81909.55,0.0,-0.99147,1e-05,1.592]
[1778524032347,46.72,81915.33,0.0,-0.99143,1e-05,1.59897]
[1778524035800,46.72,81920.74,0.0,-0.99139,1e-05,1.60551]
[1778524038391,46.72,81928.37,0.0,-0.99133,1e-05,1.61478]
[1778524041414,46.72,81933.99,0.0,-0.99129,1e-05,1.62163]
[1778524043426,46.72,81941.76,0.0,-0.99124,1e-05,1.63115]
[1778524048462,46.72,81940.91,0.0,-0.99124,1e-05,1.6301]
[1778524053504,46.72,81948.23,0.0,-0.9912,1e-05,1.63761]
[1778524055518,46.72,81957.06,0.0,-0.99113,1e-05,1.64851]
[1778524057536,46.72,81962.22,0.0,-0.99109,1e-05,1.65491]
[1778524059547,46.72,81972.81,0.0,-0.99101,1e-05,1.6681]
[1778524061560,46.72,81973.87,0.0,-0.991,1e-05,1.66943]
[1778524067602,46.72,81974.52,0.0,-0.991,1e-05,1.67024]
[1778524071638,46.72,81968.0,0.0,-0.99105,1e-05,1.6621]
[1778524076665,46.72,81968.76,0.0,-0.99104,1e-05,1.66305]
[1778524081700,46.72,81978.82,0.0,-0.99097,1e-05,1.67563]
[1778524082707,46.72,81979.39,0.0,-0.99096,1e-05,1.67634]
[1778524085729,46.72,81984.32,0.0,-0.99092,1e-05,1.68254]
[1778524088753,46.72,81975.15,0.0,-0.99099,1e-05,1.67103]
[1778524090763,46.72,81980.32,0.0,-0.99095,1e-05,1.67751]
[1778524095806,46.72,81981.57,0.0,-0.99094,1e-05,1.67908]
[1778524096810,46.72,81997.21,0.0,-0.99082,1e-05,1.69883]
[1778524097818,46.72,82008.67,0.0,-0.99074,1e-05,1.71341]
[1778524098823,46.72,82011.81,0.0,-0.99071,1e-05,1.71743]
[1778524099830,46.72,82021.93,0.0,-0.99063,1e-05,1.73042]
[1778524100837,46.72,82026.97,0.0,-0.99059,1e-05,1.73692]
[1778524101844,46.72,82027.34,0.0,-0.99059,1e-05,1.7374]
[1778524106878,46.72,82028.86,0.0,-0.99058,1e-05,1.73936]
[1778524111918,46.72,82029.12,0.0,-0.99058,1e-05,1.73814]
[1778524116956,46.72,82030.12,0.0,-0.99058,1e-05,1.73943]
[1778524121991,46.72,82032.92,0.0,-0.99055,1e-05,1.74306]
[1778524127027,46.72,82033.29,0.0,-0.99055,1e-05,1.74354]
[1778524132062,46.72,82033.65,0.0,-0.99055,1e-05,1.744]
[1778524137097,46.72,82034.93,0.0,-0.99054,1e-05,1.74566]
[1778524139111,46.72,82028.42,0.0,-0.99059,1e-05,1.73724]
[1778524144147,46.72,82032.01,0.0,-0.99056,1e-05,1.74188]
[1778524149190,46.72,82032.27,0.0,-0.99056,1e-05,1.74222]
[1778524151195,46.72,82016.88,0.0,-0.99068,1e-05,1.72238]
[1778524156230,46.72,82019.28,0.0,-0.99066,1e-05,1.72546]
[1778524161265,46.72,82017.52,0.0,-0.99068,1e-05,1.7232]
[1778524165294,46.72,82014.17,0.0,-0.9907,1e-05,1.71891]
[1778524171335,46.72,82016.09,0.0,-0.99069,1e-05,1.71982]
[1778524176815,46.72,82020.01,0.0,-0.99066,1e-05,1.72485]
[1778524179391,46.72,82025.95,0.0,-0.99062,1e-05,1.73249]
[1778524184426,46.72,82024.55,0.0,-0.99063,1e-05,1.73069]
[1778524188454,46.72,82019.51,0.0,-0.99067,1e-05,1.72421]
[1778524192482,46.72,82025.14,0.0,-0.99062,1e-05,1.73145]
[1778524196954,46.72,82030.22,0.0,-0.99058,1e-05,1.73801]
[1778524199531,46.72,82037.85,0.0,-0.99052,1e-05,1.74789]
[1778524202552,46.72,82030.06,0.0,-0.99059,1e-05,1.7378]
[1778524203560,46.72,82030.25,0.0,-0.99058,1e-05,1.73804]
[1778524208594,46.72,82032.86,0.0,-0.99056,1e-05,1.74142]
[1778524213630,46.72,82033.54,0.0,-0.99056,1e-05,1.7423]
[1778524217659,46.72,82049.17,0.0,-0.99043,1e-05,1.76264]
[1778524219673,46.72,82049.73,0.0,-0.99043,1e-05,1.76337]
[1778524224706,46.72,82048.04,0.0,-0.99044,1e-05,1.76116]
[1778524228734,46.72,82059.48,0.0,-0.99035,1e-05,1.77615]
[1778524229742,46.72,82064.11,0.0,-0.99031,1e-05,1.78225]
[1778524230749,46.72,82055.76,0.0,-0.99038,1e-05,1.77127]
[1778524231759,46.72,82047.94,0.0,-0.99045,1e-05,1.75946]
[1778524232762,46.72,82046.21,0.0,-0.99047,1e-05,1.7572]
[1778524235783,46.72,82040.24,0.0,-0.99051,1e-05,1.74943]
[1778524239811,46.72,82041.17,0.0,-0.99051,1e-05,1.75064]
[1778524244847,46.72,82038.4,0.0,-0.99053,1e-05,1.74704]
[1778524249883,46.72,82040.34,0.0,-0.99051,1e-05,1.74956]
[1778524254918,46.72,82043.48,0.0,-0.99049,1e-05,1.75364]
[1778524259955,46.72,82045.57,0.0,-0.99047,1e-05,1.75637]
[1778524263981,46.72,82062.55,0.0,-0.99033,1e-05,1.77861]
[1778524264988,46.72,82065.61,0.0,-0.99031,1e-05,1.78265]
[1778524267006,46.72,82078.14,0.0,-0.99021,1e-05,1.79924]
[1778524268033,46.72,82111.78,0.0,-0.98993,1e-05,1.8444]
[1778524269032,46.72,82107.92,0.0,-0.98996,1e-05,1.83917]
[1778524270049,46.72,82099.46,0.0,-0.99003,1e-05,1.82776]
[1778524271047,46.72,82093.3,0.0,-0.99008,1e-05,1.81948]
[1778524272056,46.72,82088.08,0.0,-0.99013,1e-05,1.81249]
[1778524273062,46.72,82099.62,0.0,-0.99003,1e-05,1.82797]
[1778524274069,46.72,82112.5,0.0,-0.98993,1e-05,1.84538]
[1778524276082,46.72,82118.57,0.0,-0.98987,1e-05,1.85363]
[1778524281119,46.72,82117.78,0.0,-0.98988,1e-05,1.85255]
[1778524286153,46.72,82116.42,0.0,-0.98989,1e-05,1.8507]
[1778524289189,46.72,82124.06,0.0,-0.98983,1e-05,1.86111]
[1778524294224,46.72,82126.15,0.0,-0.98982,1e-05,1.86233]
[1778524299259,46.72,82127.27,0.0,-0.98981,1e-05,1.86386]
[1778524301274,46.72,82120.14,0.0,-0.98987,1e-05,1.85413]
[1778524306309,46.72,82122.78,0.0,-0.98985,1e-05,1.85773]
[1778524307750,46.72,82106.38,0.0,-0.98998,1e-05,1.83547]
[1778524310338,46.72,82098.04,0.0,-0.99005,1e-05,1.82423]
[1778524311343,46.72,82091.79,0.0,-0.99011,1e-05,1.81585]
[1778524316378,46.72,82099.47,0.0,-0.99004,1e-05,1.82616]
[1778524319399,46.72,82108.76,0.0,-0.98997,1e-05,1.83869]
[1778524320407,46.72,82103.46,0.0,-0.99001,1e-05,1.83153]
[1778524321413,46.72,82097.28,0.0,-0.99006,1e-05,1.82321]
[1778524326449,46.72,82104.81,0.0,-0.99,1e-05,1.83335]
[1778524332490,46.72,82105.69,0.0,-0.98999,1e-05,1.83454]
[1778524337980,46.72,82100.18,0.0,-0.99004,1e-05,1.82711]
[1778524341553,46.72,82091.79,0.0,-0.99011,1e-05,1.81585]
[1778524346588,46.72,82093.38,0.0,-0.99009,1e-05,1.81798]
[1778524348052,46.72,82103.31,0.0,-0.99001,1e-05,1.83133]
[1778524350616,46.72,82114.4,0.0,-0.98992,1e-05,1.84633]
[1778524355651,46.72,82114.92,0.0,-0.98992,1e-05,1.84541]
[1778524360686,46.72,82112.63,0.0,-0.98994,1e-05,1.84231]
[1778524364726,46.72,82118.98,0.0,-0.98989,1e-05,1.85093]
[1778524366730,46.72,82127.96,0.0,-0.98981,1e-05,1.86317]
[1778524371765,46.72,82127.22,0.0,-0.98982,1e-05,1.86216]
[1778524373779,46.72,82117.72,0.0,-0.9899,1e-05,1.84921]
[1778524378814,46.72,82117.23,0.0,-0.9899,1e-05,1.84855]
[1778524384856,46.72,82118.83,0.0,-0.98989,1e-05,1.85072]
[1778524386870,46.72,82107.47,0.0,-0.98998,1e-05,1.83533]
[1778524387877,46.72,82104.84,0.0,-0.99001,1e-05,1.83178]
[1778524392911,46.72,82103.56,0.0,-0.99002,1e-05,1.83005]
[1778524397947,46.72,82102.14,0.0,-0.99003,1e-05,1.82814]
[1778524398955,46.72,82094.25,0.0,-0.99009,1e-05,1.81754]
[1778524399962,46.72,82096.29,0.0,-0.99008,1e-05,1.82027]
[1778524404996,46.72,82097.25,0.0,-0.99007,1e-05,1.82156]
[1778524410031,46.72,82094.51,0.0,-0.99009,1e-05,1.81789]
[1778524415066,46.72,82094.91,0.0,-0.9901,1e-05,1.81682]
[1778524420101,46.72,82094.45,0.0,-0.9901,1e-05,1.8162]
[1778524425143,46.72,82099.84,0.0,-0.99006,1e-05,1.82343]
[1778524430180,46.72,82097.71,0.0,-0.99007,1e-05,1.82057]
[1778524434205,46.72,82091.67,0.0,-0.99012,1e-05,1.81248]
[1778524438233,46.72,82087.12,0.0,-0.99016,1e-05,1.8064]
[1778524440248,46.72,82073.57,0.0,-0.99027,1e-05,1.7884]
[1778524441254,46.72,82068.97,0.0,-0.99031,1e-05,1.78232]
[1778524446291,46.72,82063.47,0.0,-0.99035,1e-05,1.77508]
[1778524448305,46.72,82055.0,0.0,-0.99042,1e-05,1.76397]
[1778524449312,46.72,82050.05,0.0,-0.99046,1e-05,1.7575]
[1778524450323,46.72,82049.63,0.0,-0.99046,1e-05,1.75695]
[1778524452333,46.72,82044.47,0.0,-0.9905,1e-05,1.75023]
[1778524457369,46.72,82033.31,0.0,-0.99059,1e-05,1.73577]
[1778524458830,46.72,82030.72,0.0,-0.99061,1e-05,1.73243]
[1778524461396,46.72,82018.72,0.0,-0.99071,1e-05,1.71701]
[1778524462403,46.72,82018.02,0.0,-0.99071,1e-05,1.71612]
[1778524467438,46.72,82016.95,0.0,-0.99072,1e-05,1.71475]
[1778524472475,46.72,82007.32,0.0,-0.9908,1e-05,1.70093]
[1778524473482,46.72,82011.89,0.0,-0.99077,1e-05,1.70675]
[1778524474489,46.72,82016.92,0.0,-0.99073,1e-05,1.71317]
[1778524479524,46.72,82015.6,0.0,-0.99074,1e-05,1.71148]
[1778524484559,46.72,82011.59,0.0,-0.99077,1e-05,1.70636]
[1778524486574,46.72,82008.36,0.0,-0.9908,1e-05,1.70225]
[1778524489057,46.72,82010.86,0.0,-0.99078,1e-05,1.70543]
[1778524492615,46.72,82005.26,0.0,-0.99082,1e-05,1.69832]
[1778524499127,46.72,82006.62,0.0,-0.99081,1e-05,1.70004]
[1778524499665,46.72,82006.62,0.0,-0.99081,1e-05,1.70004]
[1778524502686,46.72,82015.86,0.0,-0.99074,1e-05,1.71181]
[1778524505713,46.72,82008.63,0.0,-0.99079,1e-05,1.7026]
[1778524510748,46.72,82012.68,0.0,-0.99076,1e-05,1.70775]
[1778524513777,46.72,82021.61,0.0,-0.99069,1e-05,1.71917]
[1778524514784,46.72,82029.5,0.0,-0.99063,1e-05,1.7293]
[1778524519276,46.72,82024.68,0.0,-0.99067,1e-05,1.72311]
[1778524523847,46.72,82018.97,0.0,-0.99071,1e-05,1.71579]
[1778524524854,46.72,82011.16,0.0,-0.99077,1e-05,1.70582]
[1778524529889,46.72,82006.79,0.0,-0.99081,1e-05,1.70026]
[1778524530897,46.72,82001.41,0.0,-0.99085,1e-05,1.69344]
[1778524531903,46.72,81995.96,0.0,-0.9909,1e-05,1.68502]
[1778524533917,46.72,81983.95,0.0,-0.99099,1e-05,1.66993]
[1778524535931,46.72,81975.81,0.0,-0.99105,1e-05,1.65976]
[1778524536938,46.72,81980.4,0.0,-0.99102,1e-05,1.66549]
[1778524540968,46.72,81975.65,0.0,-0.99105,1e-05,1.65956]
[1778524546003,46.72,81986.96,0.0,-0.99097,1e-05,1.6737]
[1778524547011,46.72,81995.76,0.0,-0.9909,1e-05,1.68477]
[1778524551040,46.72,82005.09,0.0,-0.99083,1e-05,1.69657]
[1778524552046,46.72,82011.95,0.0,-0.99078,1e-05,1.70528]
[1778524553052,46.72,82014.72,0.0,-0.99075,1e-05,1.70881]
[1778524555074,46.72,82019.24,0.0,-0.99072,1e-05,1.71459]
[1778524559103,46.72,82031.54,0.0,-0.99062,1e-05,1.73038]
[1778524560109,46.72,82035.06,0.0,-0.9906,1e-05,1.73492]
[1778524564137,46.72,82043.17,0.0,-0.99053,1e-05,1.74542]
[1778524569173,46.72,82042.62,0.0,-0.99054,1e-05,1.7447]
[1778524571185,46.72,82050.56,0.0,-0.99047,1e-05,1.75503]
[1778524572194,46.72,82051.42,0.0,-0.99047,1e-05,1.75615]
[1778524573201,46.72,82042.53,0.0,-0.99054,1e-05,1.74459]
[1778524574208,46.72,82041.76,0.0,-0.99054,1e-05,1.74359]
[1778524579242,46.72,82045.16,0.0,-0.99052,1e-05,1.748]
[1778524584277,46.72,82045.18,0.0,-0.99052,1e-05,1.74803]
[1778524589312,46.72,82042.32,0.0,-0.99054,1e-05,1.74431]
[1778524591328,46.72,82032.17,0.0,-0.99063,1e-05,1.72964]
[1778524592333,46.72,82030.93,0.0,-0.99064,1e-05,1.72804]
[1778524597370,46.72,82024.92,0.0,-0.99068,1e-05,1.72032]
[1778524601398,46.72,82021.88,0.0,-0.99071,1e-05,1.71642]
[1778524606434,46.72,82018.88,0.0,-0.99073,1e-05,1.71258]
[1778524609454,46.72,82008.85,0.0,-0.99081,1e-05,1.69981]
[1778524610461,46.72,82010.27,0.0,-0.9908,1e-05,1.70161]
[1778524615496,46.72,82014.07,0.0,-0.99077,1e-05,1.70645]
[1778524622545,46.72,82014.92,0.0,-0.99076,1e-05,1.70753]
[1778524626574,46.72,82021.38,0.0,-0.99071,1e-05,1.71578]
[1778524631608,46.72,82018.7,0.0,-0.99073,1e-05,1.71235]
[1778524634631,46.72,82012.96,0.0,-0.99078,1e-05,1.70503]
[1778524635637,46.72,82004.59,0.0,-0.99084,1e-05,1.6944]
[1778524636643,46.72,81997.69,0.0,-0.99089,1e-05,1.68568]
[1778524637650,46.72,81998.01,0.0,-0.99089,1e-05,1.68608]
[1778524640118,46.72,82003.36,0.0,-0.99085,1e-05,1.69284]
[1778524643697,46.72,82004.43,0.0,-0.99084,1e-05,1.6942]
[1778524648727,46.72,82003.68,0.0,-0.99085,1e-05,1.69325]
[1778524650188,46.72,81997.28,0.0,-0.9909,1e-05,1.68516]
[1778524651748,46.72,81994.41,0.0,-0.99093,1e-05,1.68002]
[1778524654770,46.72,81998.87,0.0,-0.99089,1e-05,1.68564]
[1778524655777,46.72,82003.89,0.0,-0.99085,1e-05,1.69198]
[1778524658797,46.72,81996.26,0.0,-0.99091,1e-05,1.68235]
[1778524663832,46.72,81994.21,0.0,-0.99093,1e-05,1.67977]
[1778524665846,46.72,81998.35,0.0,-0.9909,1e-05,1.68498]
[1778524670880,46.72,82001.53,0.0,-0.99087,1e-05,1.689]
[1778524675917,46.72,82001.57,0.0,-0.99087,1e-05,1.68905]
[1778524680951,46.72,82002.26,0.0,-0.99087,1e-05,1.68992]
[1778524689021,46.72,82003.33,0.0,-0.99086,1e-05,1.69128]
[1778524690472,46.72,82013.2,0.0,-0.99078,1e-05,1.7038]
[1778524691023,46.72,82013.2,0.0,-0.99078,1e-05,1.7038]
[1778524696058,46.72,82010.57,0.0,-0.9908,1e-05,1.70046]
[1778524697065,46.72,81999.7,0.0,-0.99089,1e-05,1.68669]
[1778524698073,46.72,81993.57,0.0,-0.99093,1e-05,1.67896]
[1778524703107,46.72,81992.15,0.0,-0.99094,1e-05,1.67718]
[1778524708143,46.72,81989.19,0.0,-0.99097,1e-05,1.67346]
[1778524710160,46.72,81984.08,0.0,-0.99101,1e-05,1.66706]
[1778524715197,46.72,81981.99,0.0,-0.99103,1e-05,1.66294]
[1778524717207,46.72,81989.07,0.0,-0.99098,1e-05,1.67179]
[1778524718213,46.72,81989.48,0.0,-0.99097,1e-05,1.67231]
[1778524722241,46.72,81994.83,0.0,-0.99093,1e-05,1.67903]
[1778524727276,46.72,81996.88,0.0,-0.99092,1e-05,1.68161]
[1778524731307,46.72,82002.06,0.0,-0.99088,1e-05,1.68814]
[1778524736340,46.72,82001.92,0.0,-0.99088,1e-05,1.68796]
[1778524741375,46.72,82003.07,0.0,-0.99087,1e-05,1.68942]
[1778524743390,46.72,82009.89,0.0,-0.99082,1e-05,1.69806]
[1778524744396,46.72,82012.12,0.0,-0.9908,1e-05,1.70089]
[1778524749431,46.72,82012.62,0.0,-0.99079,1e-05,1.70152]
[1778524752452,46.72,82006.8,0.0,-0.99084,1e-05,1.69414]
[1778524753460,46.72,82001.44,0.0,-0.99088,1e-05,1.68736]
[1778524754466,46.72,82001.9,0.0,-0.99088,1e-05,1.68794]
[1778524759503,46.72,82001.63,0.0,-0.99088,1e-05,1.6876]
[1778524762526,46.72,81996.19,0.0,-0.99092,1e-05,1.68074]
[1778524767561,46.72,81991.21,0.0,-0.99096,1e-05,1.67448]
[1778524772598,46.72,81988.44,0.0,-0.99099,1e-05,1.66949]
[1778524777632,46.72,81988.0,0.0,-0.99099,1e-05,1.66894]
[1778524782667,46.72,81986.8,0.0,-0.991,1e-05,1.66743]
[1778524787702,46.72,81982.88,0.0,-0.99103,1e-05,1.66254]
[1778524791191,46.72,81977.8,0.0,-0.99107,1e-05,1.65621]
[1778524794751,46.72,81971.17,0.0,-0.99112,1e-05,1.64798]
[1778524795758,46.72,81967.01,0.0,-0.99115,1e-05,1.64283]
[1778524798780,46.72,81967.6,0.0,-0.99114,1e-05,1.64356]
[1778524801261,46.72,81974.23,0.0,-0.9911,1e-05,1.65177]
[1778524803840,46.72,81979.23,0.0,-0.99106,1e-05,1.65799]
[1778524808877,46.72,81977.15,0.0,-0.99107,1e-05,1.6554]
[1778524811332,46.72,81969.23,0.0,-0.99113,1e-05,1.64557]
[1778524813904,46.72,81961.88,0.0,-0.99119,1e-05,1.6365]
[1778524815916,46.72,81959.35,0.0,-0.99121,1e-05,1.63338]
[1778524821417,46.72,81951.45,0.0,-0.99126,1e-05,1.62369]
[1778524826994,46.72,81947.32,0.0,-0.9913,1e-05,1.61864]
[1778524832034,46.72,81947.09,0.0,-0.9913,1e-05,1.61687]
[1778524837067,46.72,81952.44,0.0,-0.99127,1e-05,1.62341]
[1778524840088,46.72,81958.54,0.0,-0.99122,1e-05,1.63089]
[1778524843110,46.72,81953.4,0.0,-0.99126,1e-05,1.62459]
[1778524848145,46.72,81955.93,0.0,-0.99124,1e-05,1.62769]
[1778524853189,46.72,81957.19,0.0,-0.99123,1e-05,1.62924]
[1778524859223,46.72,81960.47,0.0,-0.99121,1e-05,1.63327]
[1778524864256,46.72,81958.75,0.0,-0.99122,1e-05,1.63115]
[1778524869311,46.72,81955.85,0.0,-0.99124,1e-05,1.62759]
[1778524871773,46.72,81946.38,0.0,-0.99131,1e-05,1.61601]
[1778524872331,46.72,81946.38,0.0,-0.99131,1e-05,1.61601]
[1778524877366,46.72,81945.94,0.0,-0.99131,1e-05,1.61547]
[1778524882400,46.72,81947.69,0.0,-0.9913,1e-05,1.61761]
[1778524887436,46.72,81947.08,0.0,-0.9913,1e-05,1.61686]
[1778524892471,46.72,81945.28,0.0,-0.99133,1e-05,1.61318]
[1778524897506,46.72,81949.32,0.0,-0.9913,1e-05,1.61811]
[1778524903549,46.72,81949.79,0.0,-0.99129,1e-05,1.61869]
[1778524907577,46.72,81956.0,0.0,-0.99125,1e-05,1.62628]
[1778524912613,46.72,81949.7,0.0,-0.99129,1e-05,1.61858]
[1778524914626,46.72,81946.92,0.0,-0.99131,1e-05,1.61518]
[1778524919662,46.72,81949.11,0.0,-0.9913,1e-05,1.61786]
[1778524924696,46.72,81951.37,0.0,-0.99128,1e-05,1.62062]
[1778524927717,46.72,81945.45,0.0,-0.99132,1e-05,1.61339]
[1778524929732,46.72,81943.62,0.0,-0.99134,1e-05,1.61116]
[1778524934766,46.72,81943.19,0.0,-0.99134,1e-05,1.61064]
[1778524939801,46.72,81942.59,0.0,-0.99135,1e-05,1.60991]
[1778524944836,46.72,81946.16,0.0,-0.99132,1e-05,1.61426]
[1778524949871,46.72,81944.54,0.0,-0.99133,1e-05,1.61228]
[1778524954906,46.72,81945.39,0.0,-0.99133,1e-05,1.61184]
[1778524959942,46.72,81944.47,0.0,-0.99134,1e-05,1.61072]
[1778524964976,46.72,81944.37,0.0,-0.99134,1e-05,1.6106]
[1778524970012,46.72,81944.82,0.0,-0.99134,1e-05,1.61114]
[1778524975049,46.72,81945.35,0.0,-0.99133,1e-05,1.61179]
[1778524981096,46.72,81944.99,0.0,-0.99134,1e-05,1.61135]
[1778524987138,46.72,81944.41,0.0,-0.99134,1e-05,1.61064]
[1778524992622,46.72,81942.09,0.0,-0.99136,1e-05,1.60782]
[1778524998211,46.72,81941.87,0.0,-0.99136,1e-05,1.60756]
[1778525000226,46.72,81958.15,0.0,-0.99124,1e-05,1.62743]
[1778525005261,46.72,81958.06,0.0,-0.99124,1e-05,1.62732]
[1778525010297,46.72,81965.33,0.0,-0.99119,1e-05,1.63626]
[1778525011302,46.72,81978.75,0.0,-0.99109,1e-05,1.65136]
[1778525012763,46.72,81968.99,0.0,-0.99117,1e-05,1.63928]
[1778525013318,46.72,81968.99,0.0,-0.99117,1e-05,1.63928]
[1778525018352,46.72,81969.38,0.0,-0.99116,1e-05,1.63976]
[1778525023386,46.72,81968.27,0.0,-0.99117,1e-05,1.63839]
[1778525028421,46.72,81970.15,0.0,-0.99116,1e-05,1.64071]
[1778525033462,46.72,81972.0,0.0,-0.99114,1e-05,1.64299]
[1778525039500,46.72,81972.48,0.0,-0.99114,1e-05,1.64359]
[1778525044553,46.72,81973.87,0.0,-0.99113,1e-05,1.64531]
[1778525049588,46.72,81976.27,0.0,-0.99111,1e-05,1.64828]
[1778525054623,46.72,81979.43,0.0,-0.99109,1e-05,1.6522]
[1778525059657,46.72,81978.38,0.0,-0.9911,1e-05,1.6509]
[1778525064693,46.72,81978.25,0.0,-0.9911,1e-05,1.65074]
[1778525069729,46.72,81978.89,0.0,-0.99109,1e-05,1.65153]
[1778525074764,46.72,81975.08,0.0,-0.99113,1e-05,1.6453]
[1778525075771,46.72,81966.74,0.0,-0.99119,1e-05,1.635]
[1778525076778,46.72,81958.58,0.0,-0.99125,1e-05,1.62498]
[1778525077785,46.72,81955.78,0.0,-0.99127,1e-05,1.62155]
[1778525080807,46.72,81952.41,0.0,-0.9913,1e-05,1.61743]
[1778525085841,46.72,81950.06,0.0,-0.99131,1e-05,1.61456]
[1778525090879,46.72,81950.57,0.0,-0.99131,1e-05,1.61519]
[1778525095911,46.72,81947.31,0.0,-0.99133,1e-05,1.61121]
[1778525100946,46.72,81947.59,0.0,-0.99133,1e-05,1.61155]
[1778525105983,46.72,81946.4,0.0,-0.99134,1e-05,1.61011]
[1778525110014,46.72,81939.88,0.0,-0.99139,1e-05,1.60219]
[1778525112024,46.72,81932.96,0.0,-0.99144,1e-05,1.59382]
[1778525117059,46.72,81934.16,0.0,-0.99143,1e-05,1.59527]
[1778525122095,46.72,81932.71,0.0,-0.99144,1e-05,1.59352]
[1778525123599,46.72,81923.88,0.0,-0.9915,1e-05,1.5829]
[1778525125116,46.72,81916.71,0.0,-0.99156,1e-05,1.57432]
[1778525126123,46.72,81904.64,0.0,-0.99164,1e-05,1.55995]
[1778525128137,46.72,81901.8,0.0,-0.99166,1e-05,1.55659]
[1778525130151,46.72,81897.36,0.0,-0.99169,1e-05,1.55134]
[1778525135186,46.72,81896.0,0.0,-0.99171,1e-05,1.5483]
[1778525140221,46.72,81903.33,0.0,-0.99166,1e-05,1.55695]
[1778525141228,46.72,81903.02,0.0,-0.99166,1e-05,1.55659]
[1778525145261,46.72,81910.04,0.0,-0.99161,1e-05,1.56491]
[1778525146263,46.72,81913.41,0.0,-0.99159,1e-05,1.56892]
[1778525147271,46.72,81919.0,0.0,-0.99155,1e-05,1.57559]
[1778525149285,46.72,81912.85,0.0,-0.99159,1e-05,1.56826]
[1778525154319,46.72,81910.96,0.0,-0.99161,1e-05,1.56601]
[1778525159354,46.72,81910.1,0.0,-0.99161,1e-05,1.56499]
[1778525164392,46.72,81911.35,0.0,-0.9916,1e-05,1.56647]
[1778525168422,46.72,81918.75,0.0,-0.99155,1e-05,1.5753]
[1778525172459,46.72,81927.51,0.0,-0.99149,1e-05,1.58579]
[1778525173950,46.72,81934.32,0.0,-0.99144,1e-05,1.59399]
[1778525174471,46.72,81934.32,0.0,-0.99144,1e-05,1.59399]
[1778525179517,46.72,81934.91,0.0,-0.99143,1e-05,1.59471]
[1778525180522,46.72,81945.4,0.0,-0.99136,1e-05,1.60741]
[1778525181523,46.72,81953.07,0.0,-0.9913,1e-05,1.61675]
[1778525182531,46.72,81980.27,0.0,-0.9911,1e-05,1.65023]
[1778525184023,46.72,81976.65,0.0,-0.99112,1e-05,1.64574]
[1778525189583,46.72,81978.92,0.0,-0.99111,1e-05,1.64856]
[1778525190585,46.72,81983.39,0.0,-0.99107,1e-05,1.65411]
[1778525194095,46.72,81988.43,0.0,-0.99104,1e-05,1.65887]
[1778525195622,46.72,81992.39,0.0,-0.99101,1e-05,1.66382]
[1778525196628,46.72,81998.32,0.0,-0.99097,1e-05,1.67124]
[1778525199650,46.72,82006.72,0.0,-0.9909,1e-05,1.6818]
[1778525204685,46.72,81998.17,0.0,-0.99097,1e-05,1.67105]
[1778525209719,46.72,81997.71,0.0,-0.99097,1e-05,1.67047]
[1778525212740,46.72,82005.13,0.0,-0.99092,1e-05,1.6798]
[1778525217778,46.72,82006.03,0.0,-0.99091,1e-05,1.68093]
[1778525221804,46.72,82011.61,0.0,-0.99087,1e-05,1.68797]
[1778525223818,46.72,82013.99,0.0,-0.99085,1e-05,1.69098]
[1778525228859,46.72,82018.03,0.0,-0.99082,1e-05,1.69611]
[1778525229861,46.72,82011.27,0.0,-0.99087,1e-05,1.68754]
[1778525230872,46.72,82014.57,0.0,-0.99084,1e-05,1.69172]
[1778525234896,46.72,82019.32,0.0,-0.99081,1e-05,1.69774]
[1778525239931,46.72,82019.14,0.0,-0.99081,1e-05,1.69752]
[1778525244966,46.72,82020.86,0.0,-0.9908,1e-05,1.6997]
[1778525250001,46.72,82022.25,0.0,-0.99078,1e-05,1.70147]
[1778525255040,46.72,82024.38,0.0,-0.99078,1e-05,1.70264]
[1778525260073,46.72,82025.65,0.0,-0.99077,1e-05,1.70426]
[1778525265109,46.72,82026.95,0.0,-0.99076,1e-05,1.70592]
[1778525268137,46.72,82039.01,0.0,-0.99066,1e-05,1.72135]
[1778525269144,46.72,82041.83,0.0,-0.99064,1e-05,1.72498]
[1778525272170,46.72,82051.26,0.0,-0.99057,1e-05,1.73715]
[1778525273178,46.72,82054.99,0.0,-0.99054,1e-05,1.74198]
[1778525275191,46.72,82057.38,0.0,-0.99052,1e-05,1.74508]
[1778525280226,46.72,82059.32,0.0,-0.9905,1e-05,1.7476]
[1778525282240,46.72,82071.5,0.0,-0.9904,1e-05,1.7635]
[1778525283246,46.72,82078.18,0.0,-0.99035,1e-05,1.77227]
[1778525284725,46.72,82078.38,0.0,-0.99035,1e-05,1.77253]
[1778525286268,46.72,82086.9,0.0,-0.99028,1e-05,1.78377]
[1778525287276,46.72,82084.52,0.0,-0.9903,1e-05,1.78062]
[1778525288282,46.72,82076.13,0.0,-0.99037,1e-05,1.76957]
[1778525289289,46.72,82074.09,0.0,-0.99038,1e-05,1.76689]
[1778525291308,46.72,82062.45,0.0,-0.99048,1e-05,1.75168]
[1778525292314,46.72,82062.45,0.0,-0.99048,1e-05,1.75168]
[1778525296338,46.72,82055.27,0.0,-0.99053,1e-05,1.74234]
[1778525298352,46.72,82048.32,0.0,-0.99059,1e-05,1.73334]
[1778525302380,46.72,82043.65,0.0,-0.99063,1e-05,1.72732]
[1778525307415,46.72,82043.65,0.0,-0.99063,1e-05,1.72732]
[1778525308422,46.72,82038.36,0.0,-0.99067,1e-05,1.72052]
[1778525309428,46.72,82037.81,0.0,-0.99067,1e-05,1.71981]
[1778525314935,46.72,82043.2,0.0,-0.99064,1e-05,1.72518]
[1778525320508,46.72,82040.04,0.0,-0.99066,1e-05,1.72112]
[1778525325544,46.72,82040.02,0.0,-0.99066,1e-05,1.7211]
[1778525330580,46.72,82040.4,0.0,-0.99066,1e-05,1.72158]
[1778525335614,46.72,82044.39,0.0,-0.99063,1e-05,1.72672]
[1778525340649,46.72,82043.13,0.0,-0.99064,1e-05,1.72509]
[1778525343670,46.72,82051.94,0.0,-0.99057,1e-05,1.73646]
[1778525346693,46.72,82043.34,0.0,-0.99064,1e-05,1.72537]
[1778525351726,46.72,82040.82,0.0,-0.99066,1e-05,1.72212]
[1778525356761,46.72,82045.11,0.0,-0.99062,1e-05,1.72764]
[1778525363810,46.72,82046.37,0.0,-0.99061,1e-05,1.72927]
[1778525367839,46.72,82040.54,0.0,-0.99066,1e-05,1.72176]
[1778525372874,46.72,82039.23,0.0,-0.99068,1e-05,1.71853]
[1778525377909,46.72,82034.96,0.0,-0.99071,1e-05,1.71306]
[1778525378916,46.72,82040.66,0.0,-0.99067,1e-05,1.72037]
[1778525379923,46.72,82042.18,0.0,-0.99065,1e-05,1.72232]
[1778525382944,46.72,82035.08,0.0,-0.99071,1e-05,1.71321]
[1778525383951,46.72,82032.91,0.0,-0.99073,1e-05,1.71044]
[1778525386972,46.72,82025.81,0.0,-0.99078,1e-05,1.70138]
[1778525387978,46.72,82024.7,0.0,-0.99079,1e-05,1.69997]
[1778525393015,46.72,82021.87,0.0,-0.99081,1e-05,1.69637]
[1778525402078,46.72,82020.68,0.0,-0.99082,1e-05,1.69486]
[1778525406110,46.72,82026.34,0.0,-0.99078,1e-05,1.70205]
[1778525409127,46.72,82021.25,0.0,-0.99082,1e-05,1.69558]
[1778525410136,46.72,82020.26,0.0,-0.99082,1e-05,1.69433]
[1778525415173,46.72,82025.76,0.0,-0.99078,1e-05,1.70132]
[1778525420204,46.72,82022.14,0.0,-0.99081,1e-05,1.69671]
[1778525425246,46.72,82021.29,0.0,-0.99082,1e-05,1.69563]
[1778525427256,46.72,82029.3,0.0,-0.99075,1e-05,1.70583]
[1778525428262,46.72,82030.05,0.0,-0.99075,1e-05,1.70678]
[1778525433298,46.72,82029.65,0.0,-0.99076,1e-05,1.70473]
[1778525438333,46.72,82028.56,0.0,-0.99077,1e-05,1.70334]
[1778525443369,46.72,82036.02,0.0,-0.99071,1e-05,1.71287]
[1778525444376,46.72,82038.02,0.0,-0.99069,1e-05,1.71543]
[1778525449410,46.72,82037.46,0.0,-0.9907,1e-05,1.71471]
[1778525453442,46.72,82052.61,0.0,-0.99058,1e-05,1.73421]
[1778525454449,46.72,82056.96,0.0,-0.99055,1e-05,1.73984]
[1778525455925,46.72,82048.42,0.0,-0.99061,1e-05,1.7288]
[1778525457470,46.72,82046.73,0.0,-0.99063,1e-05,1.72662]
[1778525460492,46.72,82052.24,0.0,-0.99058,1e-05,1.73373]
[1778525464519,46.72,82048.89,0.0,-0.99061,1e-05,1.7294]
[1778525469555,46.72,82050.41,0.0,-0.9906,1e-05,1.73136]
[1778525474589,46.72,82050.55,0.0,-0.9906,1e-05,1.73154]
[1778525479625,46.72,82050.75,0.0,-0.99059,1e-05,1.7318]
[1778525483652,46.72,82042.5,0.0,-0.99066,1e-05,1.72118]
[1778525488688,46.72,82037.71,0.0,-0.9907,1e-05,1.71503]
[1778525490701,46.72,82030.23,0.0,-0.99076,1e-05,1.70547]
[1778525496210,46.72,82026.07,0.0,-0.9908,1e-05,1.69863]
[1778525502785,46.72,82021.47,0.0,-0.99083,1e-05,1.69279]
[1778525507820,46.72,82024.98,0.0,-0.9908,1e-05,1.69724]
[1778525512855,46.72,82029.18,0.0,-0.99077,1e-05,1.70259]
[1778525516351,46.72,82039.72,0.0,-0.99069,1e-05,1.71606]
[1778525521920,46.72,82035.35,0.0,-0.99072,1e-05,1.71046]
[1778525526953,46.72,82033.61,0.0,-0.99074,1e-05,1.70824]
[1778525527960,46.72,82022.88,0.0,-0.99082,1e-05,1.69458]
[1778525532996,46.72,82024.32,0.0,-0.99081,1e-05,1.69641]
[1778525538031,46.72,82025.68,0.0,-0.9908,1e-05,1.69813]
[1778525543067,46.72,82025.37,0.0,-0.9908,1e-05,1.69774]
[1778525545080,46.72,82024.55,0.0,-0.99081,1e-05,1.6967]
[1778525548101,46.72,82022.07,0.0,-0.99083,1e-05,1.69355]
[1778525553137,46.72,82022.88,0.0,-0.99083,1e-05,1.69304]
[1778525558171,46.72,82024.04,0.0,-0.99082,1e-05,1.69451]
[1778525564217,46.72,82023.91,0.0,-0.99082,1e-05,1.69435]
[1778525569249,46.72,82026.79,0.0,-0.9908,1e-05,1.69801]
[1778525574284,46.72,82027.65,0.0,-0.99079,1e-05,1.6991]
[1778525579319,46.72,82029.28,0.0,-0.99078,1e-05,1.70117]
[1778525584354,46.72,82025.21,0.0,-0.99081,1e-05,1.696]
[1778525589389,46.72,82027.27,0.0,-0.99079,1e-05,1.69862]
[1778525594424,46.72,82031.69,0.0,-0.99076,1e-05,1.70424]
[1778525599461,46.72,82027.24,0.0,-0.99079,1e-05,1.69858]
[1778525604504,46.72,82022.91,0.0,-0.99083,1e-05,1.69308]
[1778525606519,46.72,82013.54,0.0,-0.9909,1e-05,1.68123]
[1778525607525,46.72,82005.96,0.0,-0.99096,1e-05,1.6717]
[1778525608532,46.72,82003.92,0.0,-0.99097,1e-05,1.66914]
[1778525611554,46.72,81997.98,0.0,-0.99103,1e-05,1.66019]
[1778525617064,46.72,81983.51,0.0,-0.99114,1e-05,1.64221]
[1778525618603,46.72,81982.33,0.0,-0.99114,1e-05,1.64075]
[1778525623638,46.72,81975.87,0.0,-0.99119,1e-05,1.63278]
[1778525628673,46.72,81971.6,0.0,-0.99122,1e-05,1.62752]
[1778525633714,46.72,81974.18,0.0,-0.99121,1e-05,1.63069]
[1778525638743,46.72,81966.45,0.0,-0.99126,1e-05,1.62121]
[1778525639750,46.72,81966.67,0.0,-0.99126,1e-05,1.62148]
[1778525641818,46.72,81949.48,0.0,-0.99139,1e-05,1.60054]
[1778525643780,46.72,81940.33,0.0,-0.99145,1e-05,1.58948]
[1778525644788,46.72,81937.73,0.0,-0.99147,1e-05,1.58635]
[1778525647276,46.72,81916.69,0.0,-0.99162,1e-05,1.56121]
[1778525648825,46.72,81906.75,0.0,-0.9917,1e-05,1.54944]
[1778525649830,46.72,81907.44,0.0,-0.99169,1e-05,1.55025]
[1778525654865,46.72,81899.53,0.0,-0.99175,1e-05,1.54094]
[1778525658895,46.72,81891.89,0.0,-0.9918,1e-05,1.53198]
[1778525659900,46.72,81882.4,0.0,-0.99187,1e-05,1.52092]
[1778525663936,46.72,81868.85,0.0,-0.99196,1e-05,1.50524]
[1778525668971,46.72,81868.83,0.0,-0.99196,1e-05,1.50521]
[1778525672999,46.72,81884.39,0.0,-0.99186,1e-05,1.52181]
[1778525677486,46.72,81887.23,0.0,-0.99184,1e-05,1.52512]
[1778525681056,46.72,81892.49,0.0,-0.9918,1e-05,1.53125]
[1778525686090,46.72,81889.07,0.0,-0.99183,1e-05,1.52726]
[1778525691125,46.72,81890.31,0.0,-0.99182,1e-05,1.52871]
[1778525696160,46.72,81888.13,0.0,-0.99183,1e-05,1.52616]
[1778525701197,46.72,81887.0,0.0,-0.99184,1e-05,1.52485]
[1778525706230,46.72,81892.36,0.0,-0.9918,1e-05,1.5311]
[1778525707237,46.72,81891.79,0.0,-0.99181,1e-05,1.53044]
[1778525712274,46.72,81886.46,0.0,-0.99185,1e-05,1.52422]
[1778525717310,46.72,81887.73,0.0,-0.99184,1e-05,1.5257]
[1778525718317,46.72,81878.08,0.0,-0.9919,1e-05,1.51448]
[1778525719324,46.72,81875.94,0.0,-0.99192,1e-05,1.51201]
[1778525722346,46.72,81884.97,0.0,-0.99186,1e-05,1.52248]
[1778525723354,46.72,81888.84,0.0,-0.99183,1e-05,1.52699]
[1778525725367,46.72,81894.68,0.0,-0.99179,1e-05,1.53382]
[1778525730406,46.72,81897.75,0.0,-0.99177,1e-05,1.53741]
[1778525731414,46.72,81906.05,0.0,-0.99172,1e-05,1.54573]
[1778525732421,46.72,81908.21,0.0,-0.9917,1e-05,1.54828]
[1778525735442,46.72,81914.9,0.0,-0.99165,1e-05,1.55618]
[1778525736449,46.72,81919.5,0.0,-0.99162,1e-05,1.56164]
[1778525738463,46.72,81925.44,0.0,-0.99158,1e-05,1.56871]
[1778525740477,46.72,81931.02,0.0,-0.99154,1e-05,1.57537]
[1778525745512,46.72,81936.23,0.0,-0.9915,1e-05,1.58162]
[1778525748534,46.72,81940.53,0.0,-0.99147,1e-05,1.58678]
[1778525753568,46.72,81940.09,0.0,-0.99147,1e-05,1.58625]
[1778525758604,46.72,81945.16,0.0,-0.99143,1e-05,1.59236]
[1778525762637,46.72,81954.41,0.0,-0.99137,1e-05,1.60356]
[1778525763647,46.72,81960.24,0.0,-0.99132,1e-05,1.61065]
[1778525764654,46.72,81961.37,0.0,-0.99132,1e-05,1.61203]
[1778525766669,46.72,81968.54,0.0,-0.99126,1e-05,1.62079]
[1778525768688,46.72,81974.16,0.0,-0.99122,1e-05,1.62768]
[1778525773718,46.72,81976.17,0.0,-0.99121,1e-05,1.63015]
[1778525778753,46.72,81979.05,0.0,-0.99119,1e-05,1.6337]
[1778525788265,46.72,81978.68,0.0,-0.99119,1e-05,1.63324]
[1778525793859,46.72,81970.74,0.0,-0.99125,1e-05,1.62199]
[1778525794866,46.72,81967.84,0.0,-0.99128,1e-05,1.61844]
[1778525799901,46.72,81966.98,0.0,-0.99128,1e-05,1.61739]
[1778525804936,46.72,81965.23,0.0,-0.9913,1e-05,1.61525]
[1778525809971,46.72,81967.68,0.0,-0.99128,1e-05,1.61824]
[1778525814005,46.72,81975.66,0.0,-0.99122,1e-05,1.62803]
[1778525819034,46.72,81977.25,0.0,-0.99121,1e-05,1.62998]
[1778525824069,46.72,81972.46,0.0,-0.99124,1e-05,1.6241]
[1778525829103,46.72,81969.99,0.0,-0.99126,1e-05,1.62107]
[1778525834139,46.72,81970.46,0.0,-0.99126,1e-05,1.62165]
[1778525837160,46.72,81975.91,0.0,-0.99122,1e-05,1.62833]
[1778525842197,46.72,81976.58,0.0,-0.99121,1e-05,1.62916]
[1778525847234,46.72,81971.45,0.0,-0.99125,1e-05,1.62286]
[1778525850256,46.72,81964.34,0.0,-0.9913,1e-05,1.61416]
[1778525851258,46.72,81941.11,0.0,-0.99148,1e-05,1.58455]
[1778525852266,46.72,81941.11,0.0,-0.99148,1e-05,1.58455]
[1778525856297,46.72,81930.8,0.0,-0.99155,1e-05,1.57219]
[1778525861332,46.72,81930.17,0.0,-0.99156,1e-05,1.57144]
[1778525865360,46.72,81938.26,0.0,-0.9915,1e-05,1.58112]
[1778525866367,46.72,81946.01,0.0,-0.99144,1e-05,1.59045]
[1778525871404,46.72,81944.48,0.0,-0.99146,1e-05,1.5886]
[1778525876437,46.72,81943.19,0.0,-0.99146,1e-05,1.58705]
[1778525881472,46.72,81940.95,0.0,-0.99148,1e-05,1.58435]
[1778525885500,46.72,81925.51,0.0,-0.99159,1e-05,1.56588]
[1778525886508,46.72,81925.62,0.0,-0.99159,1e-05,1.56601]
[1778525887516,46.72,81916.43,0.0,-0.99166,1e-05,1.5551]
[1778525888523,46.72,81914.8,0.0,-0.99167,1e-05,1.55317]
[1778525891544,46.72,81912.53,0.0,-0.99168,1e-05,1.55049]
[1778525896578,46.72,81910.86,0.0,-0.9917,1e-05,1.54851]
[1778525901613,46.72,81911.77,0.0,-0.99169,1e-05,1.54959]
[1778525906648,46.72,81903.53,0.0,-0.99175,1e-05,1.53988]
[1778525907657,46.72,81893.46,0.0,-0.99182,1e-05,1.52809]
[1778525908663,46.72,81891.07,0.0,-0.99184,1e-05,1.52531]
[1778525913699,46.72,81892.97,0.0,-0.99183,1e-05,1.52609]
[1778525914705,46.72,81899.27,0.0,-0.99179,1e-05,1.53345]
[1778525915714,46.72,81894.82,0.0,-0.99182,1e-05,1.52825]
[1778525917724,46.72,81889.07,0.0,-0.99186,1e-05,1.52155]
[1778525919741,46.72,81883.52,0.0,-0.9919,1e-05,1.5151]
[1778525924774,46.72,81884.71,0.0,-0.99189,1e-05,1.51648]
[1778525929813,46.72,81885.11,0.0,-0.99188,1e-05,1.51695]
[1778525934847,46.72,81885.19,0.0,-0.99188,1e-05,1.51704]
[1778525939886,46.72,81882.73,0.0,-0.9919,1e-05,1.51419]
[1778525944922,46.72,81886.3,0.0,-0.99188,1e-05,1.51833]
[1778525949956,46.72,81884.05,0.0,-0.99189,1e-05,1.51572]
[1778525952979,46.72,81893.58,0.0,-0.99183,1e-05,1.5268]
[1778525953985,46.72,81890.61,0.0,-0.99185,1e-05,1.52334]
[1778525958012,46.72,81885.14,0.0,-0.99188,1e-05,1.51698]
[1778525963047,46.72,81885.37,0.0,-0.99188,1e-05,1.51725]
[1778525968082,46.72,81885.76,0.0,-0.99188,1e-05,1.5177]
[1778525973130,46.72,81880.59,0.0,-0.99192,1e-05,1.51029]
[1778525974135,46.72,81862.55,0.0,-0.99205,1e-05,1.48955]
[1778525976145,46.72,81856.28,0.0,-0.99209,1e-05,1.48239]
[1778525981180,46.72,81854.23,0.0,-0.9921,1e-05,1.48006]
[1778525983196,46.72,81848.69,0.0,-0.99214,1e-05,1.47377]
[1778525984207,46.72,81842.56,0.0,-0.99218,1e-05,1.46683]
[1778525986216,46.72,81826.23,0.0,-0.99229,1e-05,1.44849]
[1778525987224,46.72,81832.63,0.0,-0.99225,1e-05,1.45566]
[1778525988229,46.72,81839.53,0.0,-0.9922,1e-05,1.46341]
[1778525989695,46.72,81834.65,0.0,-0.99224,1e-05,1.45792]
[1778525995278,46.72,81840.88,0.0,-0.99219,1e-05,1.46494]
[1778525997292,46.72,81844.91,0.0,-0.99217,1e-05,1.46949]
[1778526002327,46.72,81849.73,0.0,-0.99213,1e-05,1.47495]
[1778526003334,46.72,81855.67,0.0,-0.99209,1e-05,1.4817]
[1778526008369,46.72,81855.95,0.0,-0.99209,1e-05,1.48202]
[1778526009836,46.72,81847.15,0.0,-0.99215,1e-05,1.47202]
[1778526014412,46.72,81862.58,0.0,-0.99205,1e-05,1.48958]
[1778526015419,46.72,81862.86,0.0,-0.99205,1e-05,1.4899]
[1778526018438,46.72,81857.81,0.0,-0.99208,1e-05,1.48413]
[1778526023474,46.72,81857.73,0.0,-0.99208,1e-05,1.48404]
[1778526027504,46.72,81865.24,0.0,-0.99203,1e-05,1.49262]
[1778526028510,46.72,81875.0,0.0,-0.99196,1e-05,1.50384]
[1778526029976,46.72,81863.69,0.0,-0.99204,1e-05,1.49085]
[1778526035559,46.72,81864.14,0.0,-0.99204,1e-05,1.48996]
[1778526038579,46.72,81860.52,0.0,-0.99207,1e-05,1.48582]
[1778526043616,46.72,81861.32,0.0,-0.99206,1e-05,1.48674]
[1778526045629,46.72,81869.32,0.0,-0.99201,1e-05,1.49589]
[1778526049658,46.72,81864.25,0.0,-0.99204,1e-05,1.49008]
[1778526054695,46.72,81864.34,0.0,-0.99204,1e-05,1.49019]
[1778526058719,46.72,81853.02,0.0,-0.99212,1e-05,1.47728]
[1778526059733,46.72,81849.63,0.0,-0.99214,1e-05,1.47344]
[1778526063759,46.72,81856.23,0.0,-0.9921,1e-05,1.48093]
[1778526065770,46.72,81870.46,0.0,-0.992,1e-05,1.4972]
[1778526066778,46.72,81871.29,0.0,-0.99199,1e-05,1.49815]
[1778526071816,46.72,81880.33,0.0,-0.99193,1e-05,1.50857]
[1778526072823,46.72,81886.46,0.0,-0.99189,1e-05,1.51567]
[1778526073829,46.72,81881.4,0.0,-0.99193,1e-05,1.50981]
[1778526074836,46.72,81876.13,0.0,-0.99196,1e-05,1.50372]
[1778526075844,46.72,81876.08,0.0,-0.99196,1e-05,1.50367]
[1778526080879,46.72,81877.25,0.0,-0.99195,1e-05,1.50501]
[1778526084906,46.72,81879.45,0.0,-0.99194,1e-05,1.50755]
[1778526086920,46.72,81874.66,0.0,-0.99197,1e-05,1.50203]
[1778526091955,46.72,81876.13,0.0,-0.99197,1e-05,1.50231]
[1778526096990,46.72,81875.5,0.0,-0.99197,1e-05,1.50158]
[1778526102025,46.72,81876.01,0.0,-0.99197,1e-05,1.50217]
[1778526107060,46.72,81876.37,0.0,-0.99197,1e-05,1.50259]
[1778526112094,46.72,81873.98,0.0,-0.99198,1e-05,1.49983]
[1778526116124,46.72,81868.25,0.0,-0.99202,1e-05,1.49326]
[1778526119144,46.72,81862.66,0.0,-0.99206,1e-05,1.48686]
[1778526123172,46.72,81857.64,0.0,-0.9921,1e-05,1.48114]
[1778526125186,46.72,81847.74,0.0,-0.99216,1e-05,1.4699]
[1778526126193,46.72,81842.4,0.0,-0.9922,1e-05,1.46387]
[1778526127201,46.72,81836.73,0.0,-0.99224,1e-05,1.45749]
[1778526128208,46.72,81836.94,0.0,-0.99224,1e-05,1.45773]
[1778526130686,46.72,81825.36,0.0,-0.99231,1e-05,1.44476]
[1778526132235,46.72,81815.45,0.0,-0.99238,1e-05,1.43374]
[1778526134249,46.72,81801.48,0.0,-0.99247,1e-05,1.41833]
[1778526139287,46.72,81795.59,0.0,-0.99251,1e-05,1.41187]
[1778526142308,46.72,81785.28,0.0,-0.99257,1e-05,1.40062]
[1778526143315,46.72,81776.52,0.0,-0.99263,1e-05,1.39112]
[1778526144322,46.72,81767.6,0.0,-0.99269,1e-05,1.3815]
[1778526145330,46.72,81766.94,0.0,-0.99269,1e-05,1.38079]
[1778526150837,46.72,81770.29,0.0,-0.99267,1e-05,1.3844]
[1778526153409,46.72,81747.52,0.0,-0.99282,1e-05,1.35874]
[1778526154394,46.72,81747.76,0.0,-0.99282,1e-05,1.35899]
[1778526156407,46.72,81739.32,0.0,-0.99287,1e-05,1.35006]
[1778526160911,46.72,81722.78,0.0,-0.99297,1e-05,1.3327]
[1778526162452,46.72,81731.92,0.0,-0.99292,1e-05,1.34227]
[1778526163460,46.72,81742.65,0.0,-0.99285,1e-05,1.35358]
[1778526164466,46.72,81751.37,0.0,-0.9928,1e-05,1.36282]
[1778526165473,46.72,81750.64,0.0,-0.9928,1e-05,1.36205]
[1778526167487,46.72,81756.22,0.0,-0.99277,1e-05,1.36799]
[1778526168495,46.72,81756.96,0.0,-0.99276,1e-05,1.36878]
[1778526170981,46.72,81763.73,0.0,-0.99272,1e-05,1.37602]
[1778526173529,46.72,81771.88,0.0,-0.99267,1e-05,1.38478]
[1778526176552,46.72,81761.3,0.0,-0.99273,1e-05,1.37342]
[1778526177559,46.72,81748.25,0.0,-0.99282,1e-05,1.35951]
[1778526178566,46.72,81760.67,0.0,-0.99274,1e-05,1.37274]
[1778526179573,46.72,81759.56,0.0,-0.99275,1e-05,1.37156]
[1778526184608,46.72,81757.81,0.0,-0.99276,1e-05,1.36969]
[1778526188636,46.72,81758.92,0.0,-0.99275,1e-05,1.37087]
[1778526193674,46.72,81768.63,0.0,-0.99269,1e-05,1.38128]
[1778526194685,46.72,81778.49,0.0,-0.99262,1e-05,1.39191]
[1778526195689,46.72,81779.89,0.0,-0.99262,1e-05,1.39343]
[1778526201196,46.72,81782.69,0.0,-0.9926,1e-05,1.39646]
[1778526202738,46.72,81777.09,0.0,-0.99263,1e-05,1.3904]
[1778526203745,46.72,81776.43,0.0,-0.99264,1e-05,1.38969]
[1778526208780,46.72,81779.74,0.0,-0.99262,1e-05,1.39327]
[1778526210794,46.72,81769.7,0.0,-0.99268,1e-05,1.38243]
[1778526212808,46.72,81767.0,0.0,-0.99271,1e-05,1.3782]
[1778526217844,46.72,81765.77,0.0,-0.99271,1e-05,1.37688]
[1778526222878,46.72,81770.73,0.0,-0.99268,1e-05,1.3822]
[1778526227914,46.72,81768.66,0.0,-0.99269,1e-05,1.37998]
[1778526232948,46.72,81768.95,0.0,-0.99269,1e-05,1.38029]
[1778526237983,46.72,81769.96,0.0,-0.99269,1e-05,1.38138]
[1778526241005,46.72,81766.81,0.0,-0.99271,1e-05,1.37799]
[1778526246042,46.72,81769.41,0.0,-0.99269,1e-05,1.38078]
[1778526251083,46.72,81769.77,0.0,-0.99269,1e-05,1.38117]
[1778526256111,46.72,81778.94,0.0,-0.99263,1e-05,1.39106]
[1778526258126,46.72,81781.95,0.0,-0.99261,1e-05,1.39432]
[1778526263165,46.72,81780.99,0.0,-0.99262,1e-05,1.39328]
[1778526268197,46.72,81779.77,0.0,-0.99262,1e-05,1.39196]
[1778526273232,46.72,81780.13,0.0,-0.99263,1e-05,1.39101]
[1778526278267,46.72,81780.16,0.0,-0.99263,1e-05,1.39104]
[1778526283305,46.72,81780.52,0.0,-0.99263,1e-05,1.39143]
[1778526284310,46.72,81768.36,0.0,-0.9927,1e-05,1.37833]
[1778526285316,46.72,81766.94,0.0,-0.99271,1e-05,1.3768]
[1778526288341,46.72,81756.04,0.0,-0.99278,1e-05,1.36515]
[1778526289348,46.72,81758.96,0.0,-0.99276,1e-05,1.36826]
[1778526294385,46.72,81757.25,0.0,-0.99277,1e-05,1.36644]
[1778526299418,46.72,81757.26,0.0,-0.99277,1e-05,1.36645]
[1778526304453,46.72,81757.64,0.0,-0.99277,1e-05,1.36686]
[1778526305460,46.72,81751.64,0.0,-0.99281,1e-05,1.36047]
[1778526306467,46.72,81752.95,0.0,-0.9928,1e-05,1.36186]
[1778526308481,46.72,81759.39,0.0,-0.99276,1e-05,1.36872]
[1778526309488,46.72,81758.47,0.0,-0.99277,1e-05,1.36774]
[1778526311982,46.72,81770.95,0.0,-0.99269,1e-05,1.38111]
[1778526317544,46.72,81773.2,0.0,-0.99267,1e-05,1.38353]
[1778526322055,46.72,81781.87,0.0,-0.99262,1e-05,1.39289]
[1778526327615,46.72,81781.32,0.0,-0.99262,1e-05,1.3923]
[1778526329631,46.72,81786.82,0.0,-0.99259,1e-05,1.39826]
[1778526332125,46.72,81795.45,0.0,-0.99254,1e-05,1.40631]
[1778526333659,46.72,81801.62,0.0,-0.9925,1e-05,1.41305]
[1778526334666,46.72,81800.82,0.0,-0.9925,1e-05,1.41218]
[1778526335673,46.72,81794.37,0.0,-0.99254,1e-05,1.40513]
[1778526336680,46.72,81787.58,0.0,-0.99259,1e-05,1.39774]
[1778526337687,46.72,81786.77,0.0,-0.99259,1e-05,1.39686]
[1778526340708,46.72,81801.1,0.0,-0.9925,1e-05,1.41248]
[1778526342197,46.72,81803.03,0.0,-0.99249,1e-05,1.4146]
[1778526347760,46.72,81807.26,0.0,-0.99246,1e-05,1.41925]
[1778526352795,46.72,81809.19,0.0,-0.99245,1e-05,1.42137]
[1778526356823,46.72,81818.34,0.0,-0.99239,1e-05,1.43147]
[1778526357830,46.72,81819.52,0.0,-0.99238,1e-05,1.43278]
[1778526362338,46.72,81826.51,0.0,-0.99233,1e-05,1.44054]
[1778526363888,46.72,81841.27,0.0,-0.99223,1e-05,1.45705]
[1778526364890,46.72,81861.2,0.0,-0.9921,1e-05,1.47959]
[1778526366904,46.72,81873.51,0.0,-0.99202,1e-05,1.49365]
[1778526368920,46.72,81874.87,0.0,-0.99201,1e-05,1.49521]
[1778526373954,46.72,81880.39,0.0,-0.99197,1e-05,1.50155]
[1778526378988,46.72,81883.57,0.0,-0.99195,1e-05,1.50522]
[1778526384024,46.72,81885.27,0.0,-0.99194,1e-05,1.50718]
[1778526389058,46.72,81887.27,0.0,-0.99192,1e-05,1.50949]
[1778526395101,46.72,81884.04,0.0,-0.99195,1e-05,1.50434]
[1778526400136,46.72,81883.05,0.0,-0.99196,1e-05,1.5032]
[1778526406178,46.72,81881.98,0.0,-0.99197,1e-05,1.50197]
[1778526411214,46.72,81882.48,0.0,-0.99196,1e-05,1.50255]
[1778526414236,46.72,81889.88,0.0,-0.99191,1e-05,1.51109]
[1778526419271,46.72,81888.56,0.0,-0.99192,1e-05,1.50956]
[1778526424306,46.72,81887.35,0.0,-0.99193,1e-05,1.50817]
[1778526425318,46.72,81878.86,0.0,-0.99199,1e-05,1.49838]
[1778526426328,46.72,81886.8,0.0,-0.99193,1e-05,1.50753]
[1778526427342,46.72,81898.1,0.0,-0.99185,1e-05,1.52063]
[1778526428346,46.72,81904.58,0.0,-0.99181,1e-05,1.52819]
[1778526429349,46.72,81912.67,0.0,-0.99175,1e-05,1.53766]
[1778526430356,46.72,81913.32,0.0,-0.99175,1e-05,1.53843]
[1778526436397,46.72,81914.64,0.0,-0.99174,1e-05,1.53998]
[1778526441432,46.72,81918.15,0.0,-0.99171,1e-05,1.54411]
[1778526446467,46.72,81918.95,0.0,-0.99171,1e-05,1.54505]
[1778526451502,46.72,81926.84,0.0,-0.99166,1e-05,1.55293]
[1778526452974,46.72,81928.63,0.0,-0.99165,1e-05,1.55505]
[1778526459558,46.72,81929.09,0.0,-0.99164,1e-05,1.55559]
[1778526460567,46.72,81921.28,0.0,-0.9917,1e-05,1.54636]
[1778526461572,46.72,81919.76,0.0,-0.99171,1e-05,1.54456]
[1778526463587,46.72,81915.59,0.0,-0.99174,1e-05,1.53965]
[1778526464593,46.72,81927.19,0.0,-0.99166,1e-05,1.55334]
[1778526465600,46.72,81929.96,0.0,-0.99164,1e-05,1.55662]
[1778526467615,46.72,81936.32,0.0,-0.99159,1e-05,1.56418]
[1778526469628,46.72,81938.04,0.0,-0.99158,1e-05,1.56623]
[1778526474663,46.72,81939.89,0.0,-0.99156,1e-05,1.56844]
[1778526476677,46.72,81947.0,0.0,-0.99151,1e-05,1.57694]
[1778526477684,46.72,81946.36,0.0,-0.99152,1e-05,1.57618]
[1778526479698,46.72,81952.07,0.0,-0.99148,1e-05,1.58303]
[1778526484733,46.72,81952.39,0.0,-0.99147,1e-05,1.58342]
[1778526487755,46.72,81961.9,0.0,-0.99141,1e-05,1.59489]
[1778526488763,46.72,81966.88,0.0,-0.99137,1e-05,1.60092]
[1778526493256,46.72,81969.99,0.0,-0.99135,1e-05,1.6047]
[1778526496817,46.72,81960.12,0.0,-0.99142,1e-05,1.59274]
[1778526497825,46.72,81952.45,0.0,-0.99147,1e-05,1.58349]
[1778526498831,46.72,81940.8,0.0,-0.99156,1e-05,1.56953]
[1778526499844,46.72,81933.6,0.0,-0.99161,1e-05,1.56095]
[1778526500846,46.72,81921.32,0.0,-0.9917,1e-05,1.5464]
[1778526501852,46.72,81916.48,0.0,-0.99173,1e-05,1.5407]
[1778526506887,46.72,81908.94,0.0,-0.99179,1e-05,1.53185]
[1778526510915,46.72,81906.08,0.0,-0.99181,1e-05,1.52851]
[1778526511923,46.72,81898.51,0.0,-0.99187,1e-05,1.51825]
[1778526515953,46.72,81904.08,0.0,-0.99183,1e-05,1.52474]
[1778526520985,46.72,81905.36,0.0,-0.99182,1e-05,1.52623]
[1778526529041,46.72,81903.32,0.0,-0.99183,1e-05,1.52385]
[1778526534136,46.72,81907.94,0.0,-0.9918,1e-05,1.52925]
[1778526536139,46.72,81913.68,0.0,-0.99176,1e-05,1.53597]
[1778526540167,46.72,81919.53,0.0,-0.99172,1e-05,1.54285]
[1778526545202,46.72,81917.18,0.0,-0.99173,1e-05,1.54008]
[1778526550237,46.72,81916.49,0.0,-0.99174,1e-05,1.53927]
[1778526555272,46.72,81918.93,0.0,-0.99172,1e-05,1.54214]
[1778526560307,46.72,81918.85,0.0,-0.99172,1e-05,1.54205]
[1778526565342,46.72,81917.87,0.0,-0.99173,1e-05,1.54089]
[1778526570377,46.72,81920.99,0.0,-0.99171,1e-05,1.54457]
[1778526576420,46.72,81918.89,0.0,-0.99173,1e-05,1.54065]
[1778526581454,46.72,81918.75,0.0,-0.99173,1e-05,1.54049]
[1778526586488,46.72,81919.11,0.0,-0.99173,1e-05,1.54091]
[1778526591524,46.72,81925.92,0.0,-0.99168,1e-05,1.54894]
[1778526592531,46.72,81931.4,0.0,-0.99164,1e-05,1.55543]
[1778526593538,46.72,81931.71,0.0,-0.99164,1e-05,1.55579]
[1778526599582,46.72,81931.33,0.0,-0.99164,1e-05,1.55534]
[1778526602602,46.72,81938.39,0.0,-0.99159,1e-05,1.56373]
[1778526604045,46.72,81924.13,0.0,-0.99169,1e-05,1.54683]
[1778526605622,46.72,81925.16,0.0,-0.99169,1e-05,1.54804]
[1778526609650,46.72,81920.23,0.0,-0.99172,1e-05,1.54223]
[1778526614123,46.72,81914.48,0.0,-0.99176,1e-05,1.53547]
[1778526615692,46.72,81904.5,0.0,-0.99183,1e-05,1.5238]
[1778526620727,46.72,81902.92,0.0,-0.99184,1e-05,1.52196]
[1778526625762,46.72,81902.36,0.0,-0.99185,1e-05,1.5213]
[1778526630800,46.72,81899.32,0.0,-0.99187,1e-05,1.51777]
[1778526632814,46.72,81906.14,0.0,-0.99183,1e-05,1.52428]
[1778526634266,46.72,81913.77,0.0,-0.99177,1e-05,1.5332]
[1778526639863,46.72,81912.23,0.0,-0.99178,1e-05,1.53139]
[1778526644898,46.72,81913.49,0.0,-0.99178,1e-05,1.53287]
[1778526649933,46.72,81912.48,0.0,-0.99178,1e-05,1.53169]
[1778526654968,46.72,81915.5,0.0,-0.99176,1e-05,1.53523]
[1778526660012,46.72,81917.71,0.0,-0.99175,1e-05,1.53782]
[1778526665042,46.72,81916.69,0.0,-0.99175,1e-05,1.53662]
[1778526670073,46.72,81919.17,0.0,-0.99174,1e-05,1.53954]
[1778526673099,46.72,81926.79,0.0,-0.99168,1e-05,1.54852]
[1778526674546,46.72,81931.0,0.0,-0.99165,1e-05,1.5535]
[1778526676120,46.72,81934.05,0.0,-0.99163,1e-05,1.55712]
[1778526681156,46.72,81936.7,0.0,-0.99161,1e-05,1.56026]
[1778526686190,46.72,81931.92,0.0,-0.99164,1e-05,1.55459]
[1778526688204,46.72,81927.16,0.0,-0.99168,1e-05,1.54896]
[1778526692231,46.72,81920.93,0.0,-0.99173,1e-05,1.54016]
[1778526697267,46.72,81921.39,0.0,-0.99173,1e-05,1.54071]
[1778526702302,46.72,81920.66,0.0,-0.99173,1e-05,1.53985]
[1778526707338,46.72,81921.44,0.0,-0.99173,1e-05,1.54076]
[1778526712374,46.72,81929.05,0.0,-0.99167,1e-05,1.54974]
[1778526714387,46.72,81932.07,0.0,-0.99165,1e-05,1.55332]
[1778526719424,46.72,81927.82,0.0,-0.99168,1e-05,1.54829]
[1778526721436,46.72,81924.86,0.0,-0.9917,1e-05,1.54479]
[1778526724457,46.72,81930.11,0.0,-0.99167,1e-05,1.55099]
[1778526725467,46.72,81936.75,0.0,-0.99162,1e-05,1.55887]
[1778526727479,46.72,81937.8,0.0,-0.99161,1e-05,1.56012]
[1778526730499,46.72,81943.24,0.0,-0.99157,1e-05,1.56659]
[1778526734528,46.72,81945.78,0.0,-0.99155,1e-05,1.56963]
[1778526739562,46.72,81945.33,0.0,-0.99156,1e-05,1.56909]
[1778526744597,46.72,81947.53,0.0,-0.99154,1e-05,1.57172]
[1778526749632,46.72,81944.32,0.0,-0.99156,1e-05,1.56788]
[1778526754667,46.72,81943.73,0.0,-0.99158,1e-05,1.56572]
[1778526759705,46.72,81946.26,0.0,-0.99156,1e-05,1.56874]
[1778526764740,46.72,81944.63,0.0,-0.99157,1e-05,1.56679]
[1778526769775,46.72,81942.86,0.0,-0.99158,1e-05,1.56468]
[1778526775251,46.72,81939.1,0.0,-0.99161,1e-05,1.5602]
[1778526778839,46.72,81927.75,0.0,-0.99169,1e-05,1.54676]
[1778526779847,46.72,81927.3,0.0,-0.99169,1e-05,1.54622]
[1778526782867,46.72,81919.37,0.0,-0.99175,1e-05,1.53689]
[1778526783874,46.72,81919.1,0.0,-0.99175,1e-05,1.53657]
[1778526785320,46.72,81929.56,0.0,-0.99168,1e-05,1.54889]
[1778526786895,46.72,81936.83,0.0,-0.99163,1e-05,1.55751]
[1778526787902,46.72,81935.96,0.0,-0.99163,1e-05,1.55647]
[1778526792936,46.72,81934.35,0.0,-0.99164,1e-05,1.55456]
[1778526797972,46.72,81936.99,0.0,-0.99162,1e-05,1.5577]
[1778526803008,46.72,81938.12,0.0,-0.99162,1e-05,1.55904]
[1778526808043,46.72,81938.08,0.0,-0.99162,1e-05,1.55899]
[1778526813079,46.72,81935.22,0.0,-0.99164,1e-05,1.55414]
[1778526815531,46.72,81922.13,0.0,-0.99174,1e-05,1.53869]
[1778526816099,46.72,81922.13,0.0,-0.99174,1e-05,1.53869]
[1778526821135,46.72,81918.11,0.0,-0.99177,1e-05,1.53397]
[1778526826171,46.72,81917.51,0.0,-0.99177,1e-05,1.53326]
[1778526831206,46.72,81916.33,0.0,-0.99178,1e-05,1.53188]
[1778526836241,46.72,81918.19,0.0,-0.99176,1e-05,1.53406]
[1778526841276,46.72,81913.07,0.0,-0.9918,1e-05,1.52807]
[1778526846311,46.72,81914.37,0.0,-0.99179,1e-05,1.52959]
[1778526851346,46.72,81913.17,0.0,-0.9918,1e-05,1.52818]
[1778526859402,46.72,81912.65,0.0,-0.9918,1e-05,1.52758]
[1778526862423,46.72,81900.69,0.0,-0.99189,1e-05,1.51365]
[1778526867479,46.72,81910.04,0.0,-0.99182,1e-05,1.52453]
[1778526868488,46.72,81910.02,0.0,-0.99182,1e-05,1.5245]
[1778526873521,46.72,81909.44,0.0,-0.99183,1e-05,1.52239]
[1778526878556,46.72,81911.53,0.0,-0.99182,1e-05,1.52483]
[1778526879564,46.72,81905.91,0.0,-0.99186,1e-05,1.51828]
[1778526881577,46.72,81900.8,0.0,-0.99189,1e-05,1.51235]
[1778526883591,46.72,81900.23,0.0,-0.9919,1e-05,1.51169]
[1778526888630,46.72,81899.39,0.0,-0.9919,1e-05,1.51072]
[1778526893661,46.72,81899.52,0.0,-0.9919,1e-05,1.51087]
[1778526897689,46.72,81906.89,0.0,-0.99185,1e-05,1.51942]
[1778526901717,46.72,81907.68,0.0,-0.99185,1e-05,1.52034]
[1778526902725,46.72,81913.3,0.0,-0.99181,1e-05,1.5269]
[1778526903731,46.72,81915.41,0.0,-0.99179,1e-05,1.52937]
[1778526908766,46.72,81910.41,0.0,-0.99183,1e-05,1.52353]
[1778526910780,46.72,81908.63,0.0,-0.99184,1e-05,1.52145]
[1778526915816,46.72,81912.4,0.0,-0.99181,1e-05,1.52585]
[1778526920850,46.72,81913.41,0.0,-0.99181,1e-05,1.52703]
[1778526922865,46.72,81905.92,0.0,-0.99186,1e-05,1.5183]
[1778526923872,46.72,81900.67,0.0,-0.9919,1e-05,1.5122]
[1778526924880,46.72,81901.45,0.0,-0.99189,1e-05,1.5131]
[1778526929913,46.72,81900.19,0.0,-0.9919,1e-05,1.51164]
[1778526934950,46.72,81901.05,0.0,-0.9919,1e-05,1.51121]
[1778526938976,46.72,81895.02,0.0,-0.99194,1e-05,1.50424]
[1778526940992,46.72,81884.18,0.0,-0.99202,1e-05,1.49177]
[1778526941997,46.72,81878.24,0.0,-0.99206,1e-05,1.48497]
[1778526943004,46.72,81878.05,0.0,-0.99206,1e-05,1.48475]
[1778526946444,46.72,81868.27,0.0,-0.99213,1e-05,1.47362]
[1778526947041,46.72,81868.27,0.0,-0.99213,1e-05,1.47362]
[1778526952076,46.72,81864.22,0.0,-0.99215,1e-05,1.46903]
[1778526956514,46.72,81872.35,0.0,-0.9921,1e-05,1.47825]
[1778526960132,46.72,81876.07,0.0,-0.99207,1e-05,1.48249]
[1778526965166,46.72,81871.89,0.0,-0.9921,1e-05,1.47773]
[1778526970203,46.72,81876.67,0.0,-0.99207,1e-05,1.48318]
[1778526975237,46.72,81877.47,0.0,-0.99206,1e-05,1.48409]
[1778526980271,46.72,81882.07,0.0,-0.99203,1e-05,1.48935]
[1778526985307,46.72,81884.34,0.0,-0.99202,1e-05,1.49195]
[1778526989335,46.72,81889.94,0.0,-0.99198,1e-05,1.49838]
[1778526994370,46.72,81888.23,0.0,-0.992,1e-05,1.495]
[1778526999405,46.72,81883.96,0.0,-0.99203,1e-05,1.4901]
[1778527001420,46.72,81879.05,0.0,-0.99206,1e-05,1.48449]
[1778527002426,46.72,81872.84,0.0,-0.9921,1e-05,1.47741]
[1778527003432,46.72,81868.28,0.0,-0.99213,1e-05,1.47223]
[1778527008468,46.72,81865.32,0.0,-0.99215,1e-05,1.46887]
[1778527010483,46.72,81859.72,0.0,-0.99219,1e-05,1.46254]
[1778527011488,46.72,81859.23,0.0,-0.99219,1e-05,1.46199]
[1778527016935,46.72,81861.18,0.0,-0.99218,1e-05,1.46419]
[1778527022566,46.72,81860.07,0.0,-0.99219,1e-05,1.46294]
[1778527027601,46.72,81859.41,0.0,-0.99219,1e-05,1.46219]
[1778527032638,46.72,81864.05,0.0,-0.99216,1e-05,1.46744]
[1778527036665,46.72,81868.92,0.0,-0.99213,1e-05,1.47295]
[1778527038681,46.72,81858.84,0.0,-0.9922,1e-05,1.46155]
[1778527039686,46.72,81851.29,0.0,-0.99225,1e-05,1.45306]
[1778527040693,46.72,81844.86,0.0,-0.99229,1e-05,1.44586]
[1778527041700,46.72,81846.19,0.0,-0.99228,1e-05,1.44734]
[1778527046735,46.72,81841.44,0.0,-0.99231,1e-05,1.44204]
[1778527051770,46.72,81839.43,0.0,-0.99233,1e-05,1.43842]
[1778527056810,46.72,81840.66,0.0,-0.99232,1e-05,1.43979]
[1778527061840,46.72,81839.8,0.0,-0.99233,1e-05,1.43883]
[1778527064861,46.72,81813.63,0.0,-0.9925,1e-05,1.40993]
[1778527066875,46.72,81812.19,0.0,-0.99251,1e-05,1.40836]
[1778527071910,46.72,81813.16,0.0,-0.99251,1e-05,1.40942]
[1778527076945,46.72,81814.19,0.0,-0.9925,1e-05,1.41055]
[1778527081981,46.72,81813.82,0.0,-0.9925,1e-05,1.41014]
[1778527086011,46.72,81819.9,0.0,-0.99246,1e-05,1.41681]
[1778527089033,46.72,81824.36,0.0,-0.99243,1e-05,1.42172]
[1778527094073,46.72,81827.13,0.0,-0.99241,1e-05,1.42478]
[1778527098101,46.72,81838.8,0.0,-0.99234,1e-05,1.43772]
[1778527099108,46.72,81842.14,0.0,-0.99232,1e-05,1.44144]
[1778527102130,46.72,81845.52,0.0,-0.99229,1e-05,1.44521]
[1778527107573,46.72,81855.93,0.0,-0.99222,1e-05,1.45688]
[1778527109179,46.72,81855.46,0.0,-0.99223,1e-05,1.45635]
[1778527111193,46.72,81861.1,0.0,-0.9922,1e-05,1.46131]
[1778527113207,46.72,81865.16,0.0,-0.99217,1e-05,1.4659]
[1778527119249,46.72,81865.62,0.0,-0.99216,1e-05,1.46642]
[1778527124283,46.72,81869.37,0.0,-0.99214,1e-05,1.47067]
[1778527129319,46.72,81870.18,0.0,-0.99213,1e-05,1.47158]
[1778527134354,46.72,81873.63,0.0,-0.99211,1e-05,1.4755]
[1778527139389,46.72,81879.39,0.0,-0.99207,1e-05,1.48206]
[1778527140396,46.72,81881.8,0.0,-0.99205,1e-05,1.48481]
[1778527144424,46.72,81891.57,0.0,-0.99199,1e-05,1.49601]
[1778527145431,46.72,81894.19,0.0,-0.99197,1e-05,1.49902]
[1778527147861,46.72,81901.0,0.0,-0.99192,1e-05,1.50688]
[1778527148453,46.72,81901.0,0.0,-0.99192,1e-05,1.50688]
[1778527153487,46.72,81891.0,0.0,-0.99199,1e-05,1.49535]
[1778527158524,46.72,81890.78,0.0,-0.99199,1e-05,1.4951]
[1778527160538,46.72,81873.64,0.0,-0.99211,1e-05,1.47551]
[1778527161545,46.72,81867.22,0.0,-0.99215,1e-05,1.46823]
[1778527162552,46.72,81864.88,0.0,-0.99217,1e-05,1.46558]
[1778527168003,46.72,81863.3,0.0,-0.99218,1e-05,1.4638]
[1778527173629,46.72,81863.93,0.0,-0.99218,1e-05,1.46311]
[1778527178664,46.72,81865.65,0.0,-0.99217,1e-05,1.46506]
[1778527181686,46.72,81870.84,0.0,-0.99214,1e-05,1.47093]
[1778527186722,46.72,81872.61,0.0,-0.99212,1e-05,1.47294]
[1778527191756,46.72,81870.74,0.0,-0.99214,1e-05,1.47082]
[1778527196790,46.72,81872.27,0.0,-0.99213,1e-05,1.47256]
[1778527201825,46.72,81873.98,0.0,-0.99212,1e-05,1.4745]
[1778527205854,46.72,81884.09,0.0,-0.99205,1e-05,1.48602]
[1778527206860,46.72,81886.15,0.0,-0.99203,1e-05,1.48838]
[1778527209881,46.72,81891.92,0.0,-0.99199,1e-05,1.495]
[1778527214916,46.72,81893.6,0.0,-0.99198,1e-05,1.49693]
[1778527216931,46.72,81902.72,0.0,-0.99192,1e-05,1.50745]
[1778527217937,46.72,81909.24,0.0,-0.99187,1e-05,1.51501]
[1778527218944,46.72,81908.94,0.0,-0.99187,1e-05,1.51466]
[1778527223979,46.72,81908.92,0.0,-0.99187,1e-05,1.51464]
[1778527229016,46.72,81912.01,0.0,-0.99185,1e-05,1.51823]
[1778527232039,46.72,81919.84,0.0,-0.99181,1e-05,1.52592]
[1778527235059,46.72,81909.8,0.0,-0.99188,1e-05,1.51423]
[1778527237072,46.72,81904.58,0.0,-0.99191,1e-05,1.50818]
[1778527239085,46.72,81899.93,0.0,-0.99194,1e-05,1.5028]
[1778527241099,46.72,81894.89,0.0,-0.99198,1e-05,1.49699]
[1778527246136,46.72,81891.11,0.0,-0.99201,1e-05,1.49265]
[1778527250163,46.72,81876.78,0.0,-0.9921,1e-05,1.47628]
[1778527252180,46.72,81875.07,0.0,-0.99212,1e-05,1.47433]
[1778527257218,46.72,81876.79,0.0,-0.9921,1e-05,1.47629]
[1778527262253,46.72,81874.1,0.0,-0.99212,1e-05,1.47323]
[1778527265275,46.72,81866.26,0.0,-0.99218,1e-05,1.46435]
[1778527266281,46.72,81864.47,0.0,-0.99219,1e-05,1.46233]
[1778527271316,46.72,81867.8,0.0,-0.99216,1e-05,1.46609]
[1778527276351,46.72,81868.78,0.0,-0.99216,1e-05,1.4672]
[1778527281386,46.72,81873.41,0.0,-0.99213,1e-05,1.47245]
[1778527286421,46.72,81875.09,0.0,-0.99212,1e-05,1.47436]
[1778527291456,46.72,81867.72,0.0,-0.99217,1e-05,1.46461]
[1778527292463,46.72,81867.6,0.0,-0.99217,1e-05,1.46447]
[1778527295485,46.72,81861.58,0.0,-0.99221,1e-05,1.45768]
[1778527298924,46.72,81856.58,0.0,-0.99225,1e-05,1.45206]
[1778527304549,46.72,81858.23,0.0,-0.99224,1e-05,1.45391]
[1778527308994,46.72,81867.16,0.0,-0.99218,1e-05,1.46397]
[1778527314622,46.72,81866.84,0.0,-0.99218,1e-05,1.46361]
[1778527319662,46.72,81866.21,0.0,-0.99218,1e-05,1.4629]
[1778527324694,46.72,81865.91,0.0,-0.99218,1e-05,1.46256]
[1778527333755,46.72,81866.14,0.0,-0.99218,1e-05,1.46282]
[1778527337783,46.72,81858.48,0.0,-0.99223,1e-05,1.45419]
[1778527339204,46.72,81840.23,0.0,-0.99236,1e-05,1.43381]
[1778527340804,46.72,81839.47,0.0,-0.99236,1e-05,1.43296]
[1778527345839,46.72,81837.26,0.0,-0.99238,1e-05,1.43051]
[1778527350875,46.72,81831.5,0.0,-0.99241,1e-05,1.42414]
[1778527352889,46.72,81828.98,0.0,-0.99244,1e-05,1.41999]
[1778527357925,46.72,81828.48,0.0,-0.99244,1e-05,1.41944]
[1778527362959,46.72,81833.15,0.0,-0.99241,1e-05,1.42459]
[1778527367994,46.72,81835.38,0.0,-0.9924,1e-05,1.42706]
[1778527373029,46.72,81836.25,0.0,-0.99239,1e-05,1.42802]
[1778527377057,46.72,81843.2,0.0,-0.99234,1e-05,1.43573]
[1778527378065,46.72,81848.83,0.0,-0.99231,1e-05,1.442]
[1778527379488,46.72,81849.82,0.0,-0.9923,1e-05,1.44311]
[1778527383102,46.72,81859.84,0.0,-0.99223,1e-05,1.45433]
[1778527385115,46.72,81859.69,0.0,-0.99223,1e-05,1.45416]
[1778527390170,46.72,81878.87,0.0,-0.9921,1e-05,1.47585]
[1778527391176,46.72,81908.4,0.0,-0.9919,1e-05,1.50975]
[1778527392176,46.72,81914.02,0.0,-0.99186,1e-05,1.51627]
[1778527393180,46.72,81914.02,0.0,-0.99186,1e-05,1.51627]
[1778527394188,46.72,81917.47,0.0,-0.99184,1e-05,1.52029]
[1778527399228,46.72,81916.29,0.0,-0.99185,1e-05,1.51891]
[1778527404262,46.72,81915.62,0.0,-0.99185,1e-05,1.51813]
[1778527406275,46.72,81906.51,0.0,-0.99191,1e-05,1.50756]
[1778527407282,46.72,81900.25,0.0,-0.99196,1e-05,1.50033]
[1778527408307,46.72,81902.51,0.0,-0.99194,1e-05,1.50294]
[1778527409325,46.72,81990.88,0.0,-0.99131,1e-05,1.60782]
[1778527410333,46.72,82024.93,0.0,-0.99105,1e-05,1.64978]
[1778527411338,46.72,82047.18,0.0,-0.99089,1e-05,1.67615]
[1778527412341,46.72,82054.41,0.0,-0.99084,1e-05,1.68529]
[1778527413352,46.72,82058.39,0.0,-0.99081,1e-05,1.69034]
[1778527414355,46.72,82068.3,0.0,-0.99073,1e-05,1.70297]
[1778527415372,46.72,82071.27,0.0,-0.9907,1e-05,1.70676]
[1778527416369,46.72,82076.93,0.0,-0.99066,1e-05,1.71402]
[1778527417376,46.72,82078.15,0.0,-0.99065,1e-05,1.71559]
[1778527419390,46.72,82071.26,0.0,-0.9907,1e-05,1.70675]
[1778527420397,46.72,82071.9,0.0,-0.9907,1e-05,1.70757]
[1778527425436,46.72,82065.67,0.0,-0.99075,1e-05,1.69961]
[1778527429464,46.72,82070.72,0.0,-0.99071,1e-05,1.70606]
[1778527434500,46.72,82070.93,0.0,-0.99071,1e-05,1.70633]
[1778527437522,46.72,82065.57,0.0,-0.99075,1e-05,1.69948]
[1778527442557,46.72,82065.4,0.0,-0.99075,1e-05,1.69926]
[1778527447591,46.72,82062.32,0.0,-0.99077,1e-05,1.69534]
[1778527452642,46.72,82062.42,0.0,-0.99077,1e-05,1.69546]
[1778527457660,46.72,82055.68,0.0,-0.99083,1e-05,1.6869]
[1778527462694,46.72,82054.41,0.0,-0.99084,1e-05,1.68529]
[1778527467730,46.72,82054.91,0.0,-0.99083,1e-05,1.68592]
[1778527471758,46.72,82047.96,0.0,-0.99089,1e-05,1.67559]
[1778527476793,46.72,82045.92,0.0,-0.99091,1e-05,1.67302]
[1778527481828,46.72,82045.41,0.0,-0.99091,1e-05,1.67238]
[1778527486864,46.72,82046.69,0.0,-0.9909,1e-05,1.67399]
[1778527491899,46.72,82044.49,0.0,-0.99092,1e-05,1.67122]
[1778527496934,46.72,82044.96,0.0,-0.99092,1e-05,1.67181]
[1778527501969,46.72,82045.97,0.0,-0.99091,1e-05,1.67309]
[1778527507003,46.72,82045.0,0.0,-0.99092,1e-05,1.67186]
[1778527512039,46.72,82045.91,0.0,-0.99091,1e-05,1.67301]
[1778527517089,46.72,82040.61,0.0,-0.99095,1e-05,1.66634]
[1778527519098,46.72,82037.58,0.0,-0.99097,1e-05,1.66254]
[1778527524133,46.72,82041.6,0.0,-0.99094,1e-05,1.66759]
[1778527529167,46.72,82041.75,0.0,-0.99094,1e-05,1.66778]
[1778527534202,46.72,82046.0,0.0,-0.99092,1e-05,1.67159]
[1778527539237,46.72,82044.18,0.0,-0.99093,1e-05,1.6693]
[1778527544273,46.72,82042.9,0.0,-0.99094,1e-05,1.66769]
[1778527549307,46.72,82040.08,0.0,-0.99096,1e-05,1.66415]
[1778527554343,46.72,82040.04,0.0,-0.99096,1e-05,1.6641]
[1778527559387,46.72,82041.13,0.0,-0.99095,1e-05,1.66547]
[1778527564414,46.72,82038.06,0.0,-0.99098,1e-05,1.66161]
[1778527571462,46.72,82039.49,0.0,-0.99097,1e-05,1.66341]
[1778527576498,46.72,82039.56,0.0,-0.99097,1e-05,1.6635]
[1778527581537,46.72,82040.26,0.0,-0.99096,1e-05,1.66437]
[1778527586568,46.72,82038.77,0.0,-0.99097,1e-05,1.6625]
[1778527591603,46.72,82037.01,0.0,-0.99099,1e-05,1.65877]
[1778527595631,46.72,82001.61,0.0,-0.99126,1e-05,1.61495]
[1778527596638,46.72,81993.84,0.0,-0.99132,1e-05,1.60546]
[1778527597646,46.72,81993.4,0.0,-0.99132,1e-05,1.60492]
[1778527601673,46.72,81995.39,0.0,-0.99131,1e-05,1.60735]
[1778527606709,46.72,81994.94,0.0,-0.99131,1e-05,1.6068]
[1778527611743,46.72,81991.05,0.0,-0.99134,1e-05,1.60206]
[1778527614764,46.72,81986.02,0.0,-0.99138,1e-05,1.59595]
[1778527616778,46.72,81991.33,0.0,-0.99134,1e-05,1.6024]
[1778527617785,46.72,81982.92,0.0,-0.9914,1e-05,1.59219]
[1778527618794,46.72,81971.13,0.0,-0.99148,1e-05,1.57797]
[1778527622820,46.72,81962.2,0.0,-0.99155,1e-05,1.56727]
[1778527623828,46.72,81954.87,0.0,-0.9916,1e-05,1.55853]
[1778527627855,46.72,81951.28,0.0,-0.99163,1e-05,1.55427]
[1778527631883,46.72,81947.08,0.0,-0.99166,1e-05,1.54929]
[1778527636918,46.72,81943.7,0.0,-0.99168,1e-05,1.54529]
[1778527641343,46.72,81932.36,0.0,-0.99176,1e-05,1.53194]
[1778527641953,46.72,81932.36,0.0,-0.99176,1e-05,1.53194]
[1778527644974,46.72,81928.01,0.0,-0.99179,1e-05,1.52685]
[1778527650017,46.72,81929.83,0.0,-0.99178,1e-05,1.52898]
[1778527655062,46.72,81926.86,0.0,-0.99181,1e-05,1.52406]
[1778527657076,46.72,81908.33,0.0,-0.99194,1e-05,1.50254]
[1778527658083,46.72,81901.67,0.0,-0.99198,1e-05,1.49487]
[1778527663118,46.72,81911.18,0.0,-0.99192,1e-05,1.50583]
[1778527667145,46.72,81907.99,0.0,-0.99194,1e-05,1.50215]
[1778527672182,46.72,81910.74,0.0,-0.99192,1e-05,1.50533]
[1778527673189,46.72,81905.21,0.0,-0.99196,1e-05,1.49894]
[1778527674196,46.72,81900.46,0.0,-0.99199,1e-05,1.49348]
[1778527679231,46.72,81900.3,0.0,-0.99199,1e-05,1.49329]
[1778527681625,46.72,81886.8,0.0,-0.99209,1e-05,1.47785]
[1778527682278,46.72,81886.8,0.0,-0.99209,1e-05,1.47785]
[1778527685273,46.72,81894.28,0.0,-0.99204,1e-05,1.48639]
[1778527690308,46.72,81899.45,0.0,-0.992,1e-05,1.49232]
[1778527695344,46.72,81894.51,0.0,-0.99203,1e-05,1.48665]
[1778527696350,46.72,81887.55,0.0,-0.99208,1e-05,1.4787]
[1778527701767,46.72,81888.67,0.0,-0.99207,1e-05,1.47998]
[1778527705414,46.72,81893.64,0.0,-0.99204,1e-05,1.48566]
[1778527710448,46.72,81892.5,0.0,-0.99205,1e-05,1.48435]
[1778527715483,46.72,81893.45,0.0,-0.99205,1e-05,1.48403]
[1778527720518,46.72,81892.31,0.0,-0.99206,1e-05,1.48272]
[1778527722532,46.72,81887.99,0.0,-0.99209,1e-05,1.4778]
[1778527726560,46.72,81884.4,0.0,-0.99211,1e-05,1.47371]
[1778527731595,46.72,81887.63,0.0,-0.99209,1e-05,1.47738]
[1778527736631,46.72,81888.99,0.0,-0.99208,1e-05,1.47893]
[1778527741667,46.72,81882.95,0.0,-0.99212,1e-05,1.47206]
[1778527745695,46.72,81871.59,0.0,-0.9922,1e-05,1.45921]
[1778527746703,46.72,81870.69,0.0,-0.9922,1e-05,1.45819]
[1778527747715,46.72,81864.34,0.0,-0.99225,1e-05,1.45105]
[1778527748716,46.72,81864.64,0.0,-0.99224,1e-05,1.45139]
[1778527753751,46.72,81862.77,0.0,-0.99226,1e-05,1.44929]
[1778527758787,46.72,81859.58,0.0,-0.99228,1e-05,1.44572]
[1778527759793,46.72,81864.91,0.0,-0.99224,1e-05,1.45169]
[1778527760800,46.72,81875.17,0.0,-0.99217,1e-05,1.46325]
[1778527761807,46.72,81875.88,0.0,-0.99217,1e-05,1.46405]
[1778527764829,46.72,81884.67,0.0,-0.99211,1e-05,1.47402]
[1778527769863,46.72,81887.62,0.0,-0.99209,1e-05,1.47737]
[1778527774899,46.72,81885.42,0.0,-0.99211,1e-05,1.47346]
[1778527777919,46.72,81878.78,0.0,-0.99216,1e-05,1.46593]
[1778527780940,46.72,81878.42,0.0,-0.99216,1e-05,1.46553]
[1778527785975,46.72,81880.6,0.0,-0.99214,1e-05,1.46799]
[1778527787988,46.72,81886.35,0.0,-0.9921,1e-05,1.47452]
[1778527793024,46.72,81888.02,0.0,-0.99209,1e-05,1.47642]
[1778527794031,46.72,81893.38,0.0,-0.99206,1e-05,1.48254]
[1778527799067,46.72,81897.35,0.0,-0.99203,1e-05,1.48708]
[1778527802472,46.72,81892.01,0.0,-0.99207,1e-05,1.48097]
[1778527803094,46.72,81892.01,0.0,-0.99207,1e-05,1.48097]
[1778527808129,46.72,81892.63,0.0,-0.99206,1e-05,1.48168]
[1778527812552,46.72,81898.1,0.0,-0.99202,1e-05,1.48794]
[1778527814172,46.72,81902.3,0.0,-0.992,1e-05,1.49275]
[1778527818199,46.72,81908.58,0.0,-0.99195,1e-05,1.49998]
[1778527821223,46.72,81902.31,0.0,-0.992,1e-05,1.49277]
[1778527822622,46.72,81884.61,0.0,-0.99212,1e-05,1.47254]
[1778527828269,46.72,81886.4,0.0,-0.9921,1e-05,1.47458]
[1778527833303,46.72,81885.6,0.0,-0.99212,1e-05,1.47226]
[1778527836330,46.72,81890.91,0.0,-0.99208,1e-05,1.47831]
[1778527838341,46.72,81894.76,0.0,-0.99205,1e-05,1.4827]
[1778527843374,46.72,81895.73,0.0,-0.99205,1e-05,1.48381]
[1778527848409,46.72,81895.84,0.0,-0.99205,1e-05,1.48394]
[1778527853444,46.72,81896.3,0.0,-0.99204,1e-05,1.48446]
[1778527858479,46.72,81888.66,0.0,-0.9921,1e-05,1.47574]
[1778527863515,46.72,81889.86,0.0,-0.99209,1e-05,1.47711]
[1778527867543,46.72,81902.35,0.0,-0.992,1e-05,1.49139]
[1778527872987,46.72,81906.35,0.0,-0.99197,1e-05,1.49599]
[1778527878623,46.72,81902.06,0.0,-0.992,1e-05,1.49106]
[1778527883658,46.72,81898.23,0.0,-0.99203,1e-05,1.48667]
[1778527885672,46.72,81904.58,0.0,-0.99199,1e-05,1.49396]
[1778527886678,46.72,81912.78,0.0,-0.99193,1e-05,1.50341]
[1778527887685,46.72,81917.52,0.0,-0.9919,1e-05,1.50889]
[1778527889699,46.72,81920.5,0.0,-0.99188,1e-05,1.51235]
[1778527891714,46.72,81926.84,0.0,-0.99184,1e-05,1.51829]
[1778527895742,46.72,81916.55,0.0,-0.99191,1e-05,1.50634]
[1778527896749,46.72,81916.67,0.0,-0.99191,1e-05,1.50648]
[1778527903799,46.72,81913.88,0.0,-0.99193,1e-05,1.50325]
[1778527907827,46.72,81919.19,0.0,-0.99189,1e-05,1.5094]
[1778527909841,46.72,81920.07,0.0,-0.99189,1e-05,1.51042]
[1778527915883,46.72,81919.77,0.0,-0.99189,1e-05,1.51007]
[1778527920921,46.72,81915.27,0.0,-0.99192,1e-05,1.50486]
[1778527922934,46.72,81913.08,0.0,-0.99194,1e-05,1.50233]
[1778527927970,46.72,81912.68,0.0,-0.99194,1e-05,1.50187]
[1778527933006,46.72,81912.58,0.0,-0.99194,1e-05,1.50175]
[1778527938040,46.72,81912.23,0.0,-0.99194,1e-05,1.50135]
[1778527942068,46.72,81905.84,0.0,-0.99199,1e-05,1.49399]
[1778527947103,46.72,81907.08,0.0,-0.99198,1e-05,1.49541]
[1778527952139,46.72,81908.35,0.0,-0.99198,1e-05,1.49545]
[1778527957173,46.72,81905.91,0.0,-0.99199,1e-05,1.49265]
[1778527962207,46.72,81905.28,0.0,-0.992,1e-05,1.49192]
[1778527967244,46.72,81906.87,0.0,-0.99199,1e-05,1.49375]
[1778527972281,46.72,81907.47,0.0,-0.99198,1e-05,1.49444]
[1778527979328,46.72,81906.97,0.0,-0.99199,1e-05,1.49387]
[1778527984362,46.72,81907.54,0.0,-0.99198,1e-05,1.49452]
[1778527990405,46.72,81907.18,0.0,-0.99198,1e-05,1.49411]
[1778527991413,46.72,81899.04,0.0,-0.99204,1e-05,1.48477]
[1778527996447,46.72,81897.07,0.0,-0.99205,1e-05,1.48252]
[1778528001483,46.72,81886.44,0.0,-0.99213,1e-05,1.47041]
[1778528006518,46.72,81884.99,0.0,-0.99214,1e-05,1.46877]
[1778528011552,46.72,81885.17,0.0,-0.99214,1e-05,1.46757]
[1778528016587,46.72,81888.79,0.0,-0.99212,1e-05,1.47167]
[1778528021622,46.72,81889.35,0.0,-0.99211,1e-05,1.47231]
[1778528026659,46.72,81888.62,0.0,-0.99212,1e-05,1.47148]
[1778528031692,46.72,81891.93,0.0,-0.9921,1e-05,1.47525]
[1778528036727,46.72,81887.49,0.0,-0.99213,1e-05,1.4702]
[1778528038741,46.72,81881.94,0.0,-0.99216,1e-05,1.46391]
[1778528042769,46.72,81875.65,0.0,-0.99221,1e-05,1.45681]
[1778528043776,46.72,81874.27,0.0,-0.99222,1e-05,1.45526]
[1778528049818,46.72,81871.87,0.0,-0.99223,1e-05,1.45256]
[1778528054857,46.72,81870.56,0.0,-0.99224,1e-05,1.45108]
[1778528058884,46.72,81875.67,0.0,-0.99221,1e-05,1.45683]
[1778528063920,46.72,81874.59,0.0,-0.99221,1e-05,1.45562]
[1778528066941,46.72,81868.16,0.0,-0.99226,1e-05,1.44839]
[1778528071978,46.72,81866.45,0.0,-0.99228,1e-05,1.44509]
[1778528077014,46.72,81863.09,0.0,-0.9923,1e-05,1.44133]
[1778528082049,46.72,81860.03,0.0,-0.99232,1e-05,1.43792]
[1778528087084,46.72,81860.72,0.0,-0.99231,1e-05,1.43869]
[1778528092119,46.72,81858.63,0.0,-0.99233,1e-05,1.43636]
[1778528094133,46.72,81851.75,0.0,-0.99237,1e-05,1.42871]
[1778528098161,46.72,81848.3,0.0,-0.9924,1e-05,1.42489]
[1778528102189,46.72,81841.52,0.0,-0.99244,1e-05,1.4174]
[1778528107225,46.72,81843.57,0.0,-0.99243,1e-05,1.41966]
[1778528112259,46.72,81840.28,0.0,-0.99245,1e-05,1.41604]
[1778528117294,46.72,81840.67,0.0,-0.99245,1e-05,1.41647]
[1778528122329,46.72,81841.66,0.0,-0.99244,1e-05,1.41756]
[1778528127364,46.72,81836.29,0.0,-0.99247,1e-05,1.41165]
[1778528132399,46.72,81836.06,0.0,-0.99248,1e-05,1.41004]
[1778528136427,46.72,81843.96,0.0,-0.99243,1e-05,1.41872]
[1778528141462,46.72,81848.94,0.0,-0.9924,1e-05,1.42422]
[1778528146513,46.72,81847.49,0.0,-0.99241,1e-05,1.42262]
[1778528148518,46.72,81855.71,0.0,-0.99235,1e-05,1.43173]
[1778528153555,46.72,81855.48,0.0,-0.99236,1e-05,1.43147]
[1778528154967,46.72,81866.32,0.0,-0.99228,1e-05,1.44356]
[1778528155567,46.72,81866.32,0.0,-0.99228,1e-05,1.44356]
[1778528160602,46.72,81868.51,0.0,-0.99227,1e-05,1.44601]
[1778528165637,46.72,81868.17,0.0,-0.99227,1e-05,1.44563]
[1778528170674,46.72,81871.25,0.0,-0.99225,1e-05,1.44908]
[1778528175708,46.72,81874.89,0.0,-0.99223,1e-05,1.45317]
[1778528180743,46.72,81884.74,0.0,-0.99216,1e-05,1.46428]
[1778528185779,46.72,81888.2,0.0,-0.99214,1e-05,1.4682]
[1778528190814,46.72,81888.6,0.0,-0.99213,1e-05,1.46865]
[1778528195848,46.72,81886.34,0.0,-0.99216,1e-05,1.46469]
[1778528200884,46.72,81887.72,0.0,-0.99215,1e-05,1.46625]
[1778528205919,46.72,81888.75,0.0,-0.99214,1e-05,1.46742]
[1778528207933,46.72,81894.73,0.0,-0.9921,1e-05,1.47421]
[1778528209947,46.72,81896.9,0.0,-0.99208,1e-05,1.47668]
[1778528211961,46.72,81905.22,0.0,-0.99203,1e-05,1.48619]
[1778528212968,46.72,81906.25,0.0,-0.99202,1e-05,1.48737]
[1778528215989,46.72,81906.72,0.0,-0.99202,1e-05,1.48791]
[1778528220024,46.72,81918.48,0.0,-0.99194,1e-05,1.50144]
[1778528221025,46.72,81920.68,0.0,-0.99192,1e-05,1.50398]
[1778528226060,46.72,81921.17,0.0,-0.99192,1e-05,1.50455]
[1778528231096,46.72,81922.6,0.0,-0.99191,1e-05,1.5062]
[1778528232102,46.72,81927.88,0.0,-0.99187,1e-05,1.51233]
[1778528233109,46.72,81930.17,0.0,-0.99185,1e-05,1.51499]
[1778528235123,46.72,81934.14,0.0,-0.99183,1e-05,1.51962]
[1778528236131,46.72,81927.21,0.0,-0.99187,1e-05,1.51155]
[1778528237136,46.72,81927.01,0.0,-0.99188,1e-05,1.51132]
[1778528242171,46.72,81924.59,0.0,-0.99189,1e-05,1.50851]
[1778528247209,46.72,81918.9,0.0,-0.99193,1e-05,1.50192]
[1778528250229,46.72,81927.23,0.0,-0.99187,1e-05,1.51157]
[1778528251239,46.72,81927.23,0.0,-0.99188,1e-05,1.51014]
[1778528256271,46.72,81925.41,0.0,-0.99189,1e-05,1.50803]
[1778528262313,46.72,81925.43,0.0,-0.99189,1e-05,1.50805]
[1778528267348,46.72,81926.89,0.0,-0.99188,1e-05,1.50975]
[1778528272384,46.72,81927.39,0.0,-0.99188,1e-05,1.51033]
[1778528277418,46.72,81921.62,0.0,-0.99192,1e-05,1.50364]
[1778528282454,46.72,81921.92,0.0,-0.99192,1e-05,1.50399]
[1778528287489,46.72,81923.13,0.0,-0.99191,1e-05,1.50539]
[1778528292525,46.72,81925.65,0.0,-0.99189,1e-05,1.50831]
[1778528297561,46.72,81926.9,0.0,-0.99188,1e-05,1.50976]
[1778528302595,46.72,81926.54,0.0,-0.99189,1e-05,1.50934]
[1778528307630,46.72,81927.29,0.0,-0.99188,1e-05,1.51021]
[1778528312665,46.72,81927.44,0.0,-0.99189,1e-05,1.50895]
[1778528317702,46.72,81930.59,0.0,-0.99187,1e-05,1.51261]
[1778528320721,46.72,81925.59,0.0,-0.9919,1e-05,1.50681]
[1778528323741,46.72,81916.02,0.0,-0.99197,1e-05,1.49575]
[1778528324749,46.72,81913.86,0.0,-0.99198,1e-05,1.49327]
[1778528329784,46.72,81918.68,0.0,-0.99195,1e-05,1.49882]
[1778528334819,46.72,81920.33,0.0,-0.99194,1e-05,1.50072]
[1778528339854,46.72,81924.36,0.0,-0.99191,1e-05,1.50538]
[1778528344890,46.72,81923.9,0.0,-0.99191,1e-05,1.50485]
[1778528349923,46.72,81922.24,0.0,-0.99192,1e-05,1.50293]
[1778528354959,46.72,81913.02,0.0,-0.99199,1e-05,1.4923]
[1778528356384,46.72,81909.81,0.0,-0.99201,1e-05,1.48861]
[1778528358987,46.72,81916.85,0.0,-0.99196,1e-05,1.49671]
[1778528361001,46.72,81922.54,0.0,-0.99192,1e-05,1.50328]
[1778528366454,46.72,81920.38,0.0,-0.99194,1e-05,1.50078]
[1778528370065,46.72,81927.85,0.0,-0.99188,1e-05,1.50943]
[1778528375099,46.72,81930.26,0.0,-0.99188,1e-05,1.51079]
[1778528378123,46.72,81944.18,0.0,-0.99178,1e-05,1.52703]
[1778528379131,46.72,81947.25,0.0,-0.99176,1e-05,1.53063]
[1778528382152,46.72,81940.32,0.0,-0.9918,1e-05,1.52251]
[1778528387187,46.72,81939.15,0.0,-0.99181,1e-05,1.52115]
[1778528391216,46.72,81930.99,0.0,-0.99187,1e-05,1.51164]
[1778528392221,46.72,81930.94,0.0,-0.99187,1e-05,1.51158]
[1778528397257,46.72,81931.31,0.0,-0.99187,1e-05,1.51201]
[1778528402291,46.72,81936.73,0.0,-0.99183,1e-05,1.51832]
[1778528407327,46.72,81940.91,0.0,-0.9918,1e-05,1.5232]
[1778528409341,46.72,81944.3,0.0,-0.99178,1e-05,1.52717]
[1778528414376,46.72,81943.56,0.0,-0.99178,1e-05,1.5263]
[1778528419411,46.72,81959.75,0.0,-0.99167,1e-05,1.54536]
[1778528420420,46.72,81956.47,0.0,-0.99169,1e-05,1.54148]
[1778528425455,46.72,81959.18,0.0,-0.99167,1e-05,1.54469]
[1778528429485,46.72,81964.21,0.0,-0.99163,1e-05,1.55064]
[1778528434521,46.72,81965.1,0.0,-0.99164,1e-05,1.55024]
[1778528439556,46.72,81967.04,0.0,-0.99162,1e-05,1.55254]
[1778528442578,46.72,81972.98,0.0,-0.99158,1e-05,1.55961]
[1778528445599,46.72,81986.0,0.0,-0.99149,1e-05,1.57519]
[1778528446603,46.72,81986.05,0.0,-0.99148,1e-05,1.57525]
[1778528451644,46.72,81985.04,0.0,-0.99149,1e-05,1.57404]
[1778528457089,46.72,81975.69,0.0,-0.99156,1e-05,1.56284]
[1778528458692,46.72,81975.98,0.0,-0.99156,1e-05,1.56319]
[1778528461713,46.72,81969.03,0.0,-0.99161,1e-05,1.55491]
[1778528467159,46.72,81970.78,0.0,-0.9916,1e-05,1.55699]
[1778528471783,46.72,81960.72,0.0,-0.99167,1e-05,1.54505]
[1778528472791,46.72,81959.53,0.0,-0.99168,1e-05,1.54364]
[1778528477825,46.72,81958.69,0.0,-0.99168,1e-05,1.54265]
[1778528482860,46.72,81958.16,0.0,-0.99169,1e-05,1.54202]
[1778528487300,46.72,81946.8,0.0,-0.99177,1e-05,1.52866]
[1778528488905,46.72,81946.71,0.0,-0.99177,1e-05,1.52855]
[1778528493940,46.72,81941.88,0.0,-0.99181,1e-05,1.52145]
[1778528498975,46.72,81940.13,0.0,-0.99182,1e-05,1.51941]
[1778528504010,46.72,81938.73,0.0,-0.99183,1e-05,1.51778]
[1778528507442,46.72,81943.94,0.0,-0.99179,1e-05,1.52386]
[1778528513073,46.72,81943.51,0.0,-0.9918,1e-05,1.52336]
[1778528518108,46.72,81944.51,0.0,-0.99179,1e-05,1.52453]
[1778528519115,46.72,81939.02,0.0,-0.99183,1e-05,1.51812]
[1778528520122,46.72,81933.56,0.0,-0.99187,1e-05,1.51176]
[1778528522141,46.72,81932.38,0.0,-0.99188,1e-05,1.51039]
[1778528527584,46.72,81935.06,0.0,-0.99186,1e-05,1.5135]
[1778528533219,46.72,81935.8,0.0,-0.99185,1e-05,1.51436]
[1778528538254,46.72,81937.05,0.0,-0.99184,1e-05,1.51582]
[1778528543289,46.72,81941.37,0.0,-0.99181,1e-05,1.52086]
[1778528551345,46.72,81942.28,0.0,-0.99181,1e-05,1.52048]
[1778528556380,46.72,81942.73,0.0,-0.99181,1e-05,1.52101]
[1778528561415,46.72,81945.7,0.0,-0.99179,1e-05,1.52448]
[1778528563467,46.72,82006.35,0.0,-0.99135,1e-05,1.59681]
[1778528565462,46.72,82041.99,0.0,-0.99108,1e-05,1.64061]
[1778528566487,46.72,82057.74,0.0,-0.99096,1e-05,1.66027]
[1778528567479,46.72,82072.31,0.0,-0.99085,1e-05,1.67862]
[1778528568485,46.72,82079.65,0.0,-0.9908,1e-05,1.68793]
[1778528569495,46.72,82082.67,0.0,-0.99077,1e-05,1.69178]
[1778528572518,46.72,82070.95,0.0,-0.99086,1e-05,1.6769]
[1778528573526,46.72,82072.81,0.0,-0.99085,1e-05,1.67926]
[1778528578559,46.72,82064.12,0.0,-0.99092,1e-05,1.66828]
[1778528579566,46.72,82064.36,0.0,-0.99091,1e-05,1.66859]
[1778528583599,46.72,82058.81,0.0,-0.99096,1e-05,1.66161]
[1778528587628,46.72,82045.61,0.0,-0.99106,1e-05,1.64511]
[1778528588636,46.72,82039.62,0.0,-0.9911,1e-05,1.63766]
[1778528589642,46.72,82040.37,0.0,-0.9911,1e-05,1.63859]
[1778528592664,46.72,82049.05,0.0,-0.99103,1e-05,1.64939]
[1778528593670,46.72,82049.68,0.0,-0.99103,1e-05,1.65018]
[1778528598707,46.72,82051.11,0.0,-0.99102,1e-05,1.65197]
[1778528602734,46.72,82047.61,0.0,-0.99104,1e-05,1.6476]
[1778528607771,46.72,82048.72,0.0,-0.99103,1e-05,1.64898]
[1778528608776,46.72,82057.36,0.0,-0.99097,1e-05,1.65979]
[1778528609783,46.72,82063.31,0.0,-0.99092,1e-05,1.66726]
[1778528610789,46.72,82063.63,0.0,-0.99092,1e-05,1.66767]
[1778528612817,46.72,82058.43,0.0,-0.99097,1e-05,1.6596]
[1778528616832,46.72,82053.68,0.0,-0.991,1e-05,1.65365]
[1778528619853,46.72,82048.11,0.0,-0.99105,1e-05,1.6467]
[1778528620860,46.72,82048.82,0.0,-0.99104,1e-05,1.64758]
[1778528625896,46.72,82049.99,0.0,-0.99103,1e-05,1.64904]
[1778528628300,46.72,82056.81,0.0,-0.99098,1e-05,1.65757]
[1778528629924,46.72,82057.81,0.0,-0.99097,1e-05,1.65882]
[1778528634959,46.72,82055.6,0.0,-0.99099,1e-05,1.65605]
[1778528639994,46.72,82052.05,0.0,-0.99102,1e-05,1.65161]
[1778528643016,46.72,82043.02,0.0,-0.99108,1e-05,1.64036]
[1778528644024,46.72,82035.64,0.0,-0.99114,1e-05,1.63122]
[1778528645031,46.72,82034.85,0.0,-0.99115,1e-05,1.63024]
[1778528650066,46.72,82030.48,0.0,-0.99118,1e-05,1.62485]
[1778528656107,46.72,82030.0,0.0,-0.99118,1e-05,1.62425]
[1778528662149,46.72,82028.78,0.0,-0.99119,1e-05,1.62275]
[1778528667183,46.72,82024.57,0.0,-0.99122,1e-05,1.61757]
[1778528672220,46.72,82026.64,0.0,-0.99122,1e-05,1.61861]
[1778528673226,46.72,82032.06,0.0,-0.99118,1e-05,1.62528]
[1778528674234,46.72,82029.59,0.0,-0.99119,1e-05,1.62224]
[1778528679268,46.72,82028.39,0.0,-0.9912,1e-05,1.62076]
[1778528686317,46.72,82026.13,0.0,-0.99122,1e-05,1.61798]
[1778528688721,46.72,82012.51,0.0,-0.99132,1e-05,1.60132]
[1778528690345,46.72,82003.52,0.0,-0.99139,1e-05,1.5904]
[1778528691351,46.72,82002.62,0.0,-0.99139,1e-05,1.58931]
[1778528697394,46.72,82004.71,0.0,-0.99138,1e-05,1.59184]
[1778528702430,46.72,82008.14,0.0,-0.99135,1e-05,1.596]
[1778528707465,46.72,82011.03,0.0,-0.99133,1e-05,1.59952]
[1778528712499,46.72,82015.03,0.0,-0.9913,1e-05,1.60439]
[1778528717534,46.72,82019.13,0.0,-0.99127,1e-05,1.6094]
[1778528722569,46.72,82017.63,0.0,-0.99128,1e-05,1.60757]
[1778528724584,46.72,82011.5,0.0,-0.99133,1e-05,1.60009]
[1778528729000,46.72,82011.08,0.0,-0.99133,1e-05,1.59958]
[1778528734654,46.72,82012.01,0.0,-0.99133,1e-05,1.59922]
[1778528737674,46.72,81997.51,0.0,-0.99144,1e-05,1.58165]
[1778528738681,46.72,81998.0,0.0,-0.99144,1e-05,1.58224]
[1778528743716,46.72,81997.47,0.0,-0.99144,1e-05,1.5816]
[1778528748753,46.72,81996.35,0.0,-0.99145,1e-05,1.58025]
[1778528754793,46.72,81997.67,0.0,-0.99144,1e-05,1.58184]
[1778528760835,46.72,81996.84,0.0,-0.99144,1e-05,1.58084]
[1778528768892,46.72,81995.32,0.0,-0.99146,1e-05,1.57901]
[1778528770916,46.72,82002.13,0.0,-0.99141,1e-05,1.58723]
[1778528771915,46.72,82008.32,0.0,-0.99136,1e-05,1.59473]
[1778528772922,46.72,82007.87,0.0,-0.99136,1e-05,1.59418]
[1778528777956,46.72,82002.94,0.0,-0.9914,1e-05,1.58821]
[1778528782991,46.72,82003.51,0.0,-0.9914,1e-05,1.5889]
[1778528788026,46.72,82003.87,0.0,-0.99139,1e-05,1.58933]
[1778528793062,46.72,82003.7,0.0,-0.9914,1e-05,1.58764]
[1778528798097,46.72,82002.98,0.0,-0.99141,1e-05,1.58677]
[1778528803132,46.72,82004.05,0.0,-0.9914,1e-05,1.58807]
[1778528808167,46.72,82003.96,0.0,-0.9914,1e-05,1.58796]
[1778528813203,46.72,82006.01,0.0,-0.99139,1e-05,1.59044]
[1778528819642,46.72,82005.31,0.0,-0.99139,1e-05,1.58959]
[1778528825287,46.72,82005.3,0.0,-0.99139,1e-05,1.58958]
[1778528830325,46.72,82005.48,0.0,-0.99139,1e-05,1.5898]
[1778528835357,46.72,82005.68,0.0,-0.99139,1e-05,1.59004]
[1778528840392,46.72,82005.01,0.0,-0.99139,1e-05,1.58923]
[1778528845426,46.72,82006.93,0.0,-0.99138,1e-05,1.59155]
[1778528850462,46.72,82010.21,0.0,-0.99135,1e-05,1.59553]
[1778528855497,46.72,82013.11,0.0,-0.99134,1e-05,1.59757]
[1778528860535,46.72,82016.68,0.0,-0.99131,1e-05,1.60191]
[1778528868588,46.72,82017.65,0.0,-0.99131,1e-05,1.6031]
[1778528870000,46.72,82030.43,0.0,-0.99121,1e-05,1.61875]
[1778528875636,46.72,82035.23,0.0,-0.99118,1e-05,1.62466]
[1778528878658,46.72,82025.86,0.0,-0.99125,1e-05,1.61314]
[1778528880072,46.72,82025.82,0.0,-0.99125,1e-05,1.61309]
[1778528885710,46.72,82019.98,0.0,-0.99129,1e-05,1.60594]
[1778528887721,46.72,82016.45,0.0,-0.99132,1e-05,1.60163]
[1778528892757,46.72,82008.84,0.0,-0.99137,1e-05,1.59238]
[1778528893765,46.72,81997.87,0.0,-0.99145,1e-05,1.57912]
[1778528894772,46.72,81996.2,0.0,-0.99147,1e-05,1.57711]
[1778528895781,46.72,81986.38,0.0,-0.99154,1e-05,1.56532]
[1778528896786,46.72,81974.14,0.0,-0.99162,1e-05,1.55073]
[1778528897793,46.72,81973.58,0.0,-0.99163,1e-05,1.55007]
[1778528899807,46.72,81972.22,0.0,-0.99164,1e-05,1.54846]
[1778528904842,46.72,81968.3,0.0,-0.99167,1e-05,1.54381]
[1778528910884,46.72,81967.02,0.0,-0.99168,1e-05,1.5423]
[1778528915924,46.72,81966.15,0.0,-0.99169,1e-05,1.53982]
[1778528920954,46.72,81966.17,0.0,-0.99169,1e-05,1.53984]
[1778528925989,46.72,81967.8,0.0,-0.99168,1e-05,1.54176]
[1778528928002,46.72,81972.11,0.0,-0.99165,1e-05,1.54687]
[1778528933038,46.72,81971.37,0.0,-0.99165,1e-05,1.54599]
[1778528936059,46.72,81972.12,0.0,-0.99165,1e-05,1.54688]
[1778528940087,46.72,81977.29,0.0,-0.99161,1e-05,1.55301]
[1778528941094,46.72,81977.91,0.0,-0.99161,1e-05,1.55375]
[1778528945123,46.72,81986.86,0.0,-0.99154,1e-05,1.56442]
[1778528947138,46.72,81992.02,0.0,-0.9915,1e-05,1.5706]
[1778528948143,46.72,81995.48,0.0,-0.99148,1e-05,1.57476]
[1778528950563,46.72,82001.14,0.0,-0.99144,1e-05,1.58158]
[1778528956201,46.72,81999.85,0.0,-0.99145,1e-05,1.58002]
[1778528957208,46.72,81977.77,0.0,-0.99161,1e-05,1.55358]
[1778528958217,46.72,81972.71,0.0,-0.99164,1e-05,1.54758]
[1778528963259,46.72,81971.98,0.0,-0.99165,1e-05,1.54671]
[1778528968293,46.72,81970.88,0.0,-0.99166,1e-05,1.54541]
[1778528973329,46.72,81967.58,0.0,-0.99169,1e-05,1.54005]
[1778528978365,46.72,81965.22,0.0,-0.9917,1e-05,1.53726]
[1778528983399,46.72,81964.41,0.0,-0.99171,1e-05,1.53631]
[1778528988434,46.72,81961.41,0.0,-0.99173,1e-05,1.53278]
[1778528993470,46.72,81962.64,0.0,-0.99172,1e-05,1.53422]
[1778528999511,46.72,81962.22,0.0,-0.99173,1e-05,1.53373]
[1778529003539,46.72,81968.33,0.0,-0.99168,1e-05,1.54093]
[1778529008574,46.72,81967.15,0.0,-0.99169,1e-05,1.53954]
[1778529009584,46.72,81958.22,0.0,-0.99175,1e-05,1.52903]
[1778529014616,46.72,81955.95,0.0,-0.99177,1e-05,1.52637]
[1778529019654,46.72,81961.0,0.0,-0.99173,1e-05,1.53229]
[1778529023682,46.72,81955.88,0.0,-0.99177,1e-05,1.52628]
[1778529025699,46.72,81949.86,0.0,-0.99181,1e-05,1.51924]
[1778529029725,46.72,81947.2,0.0,-0.99183,1e-05,1.51614]
[1778529034759,46.72,81948.47,0.0,-0.99183,1e-05,1.51618]
[1778529039794,46.72,81949.95,0.0,-0.99182,1e-05,1.5179]
[1778529041215,46.72,81962.0,0.0,-0.99173,1e-05,1.53202]
[1778529049865,46.72,81964.22,0.0,-0.99172,1e-05,1.53463]
[1778529054899,46.72,81962.16,0.0,-0.99173,1e-05,1.53221]
[1778529059935,46.72,81962.46,0.0,-0.99173,1e-05,1.53256]
[1778529064969,46.72,81961.5,0.0,-0.99174,1e-05,1.53143]
[1778529070010,46.72,81957.34,0.0,-0.99177,1e-05,1.52655]
[1778529073032,46.72,81955.29,0.0,-0.99178,1e-05,1.52415]
[1778529074040,46.72,81943.57,0.0,-0.99186,1e-05,1.51047]
[1778529075044,46.72,81940.15,0.0,-0.99189,1e-05,1.5065]
[1778529077059,46.72,81940.33,0.0,-0.99189,1e-05,1.50671]
[1778529082094,46.72,81940.45,0.0,-0.99189,1e-05,1.50685]
[1778529087127,46.72,81941.93,0.0,-0.99188,1e-05,1.50857]
[1778529088133,46.72,81933.2,0.0,-0.99194,1e-05,1.49846]
[1778529089140,46.72,81931.21,0.0,-0.99195,1e-05,1.49616]
[1778529094175,46.72,81932.95,0.0,-0.99195,1e-05,1.49674]
[1778529099209,46.72,81933.26,0.0,-0.99194,1e-05,1.4971]
[1778529104247,46.72,81931.29,0.0,-0.99196,1e-05,1.49483]
[1778529106260,46.72,81927.26,0.0,-0.99199,1e-05,1.49019]
[1778529109281,46.72,81925.95,0.0,-0.99199,1e-05,1.48868]
[1778529114317,46.72,81929.87,0.0,-0.99197,1e-05,1.49319]
[1778529119351,46.72,81932.88,0.0,-0.99195,1e-05,1.49666]
[1778529124390,46.72,81937.58,0.0,-0.99191,1e-05,1.50209]
[1778529130428,46.72,81937.29,0.0,-0.99192,1e-05,1.50175]
[1778529135464,46.72,81936.19,0.0,-0.99192,1e-05,1.50048]
[1778529140498,46.72,81935.43,0.0,-0.99193,1e-05,1.4996]
[1778529146541,46.72,81935.75,0.0,-0.99193,1e-05,1.49997]
[1778529152008,46.72,81937.9,0.0,-0.99192,1e-05,1.50103]
[1778529157617,46.72,81939.05,0.0,-0.99191,1e-05,1.50236]
[1778529162651,46.72,81937.21,0.0,-0.99192,1e-05,1.50023]
[1778529167687,46.72,81941.81,0.0,-0.99189,1e-05,1.50556]
[1778529173730,46.72,81940.71,0.0,-0.9919,1e-05,1.50428]
[1778529178764,46.72,81938.96,0.0,-0.99191,1e-05,1.50226]
[1778529183798,46.72,81937.31,0.0,-0.99192,1e-05,1.50035]
[1778529188835,46.72,81942.1,0.0,-0.99189,1e-05,1.50589]
[1778529190850,46.72,81947.92,0.0,-0.99185,1e-05,1.51266]
[1778529192286,46.72,81954.03,0.0,-0.99181,1e-05,1.51978]
[1778529198907,46.72,81954.69,0.0,-0.9918,1e-05,1.52055]
[1778529200919,46.72,81966.27,0.0,-0.99172,1e-05,1.53414]
[1778529205954,46.72,81962.06,0.0,-0.99175,1e-05,1.52919]
[1778529211996,46.72,81962.61,0.0,-0.99175,1e-05,1.52838]
[1778529217033,46.72,81959.41,0.0,-0.99178,1e-05,1.52463]
[1778529222068,46.72,81961.69,0.0,-0.99176,1e-05,1.5273]
[1778529227103,46.72,81961.79,0.0,-0.99176,1e-05,1.52742]
[1778529232138,46.72,81962.43,0.0,-0.99175,1e-05,1.52817]
[1778529237173,46.72,81970.33,0.0,-0.9917,1e-05,1.53747]
[1778529239187,46.72,81970.47,0.0,-0.9917,1e-05,1.53763]
[1778529244223,46.72,81970.6,0.0,-0.9917,1e-05,1.53779]
[1778529249257,46.72,81975.09,0.0,-0.99166,1e-05,1.54309]
[1778529252288,46.72,81985.97,0.0,-0.99159,1e-05,1.55601]
[1778529253296,46.72,81988.59,0.0,-0.99157,1e-05,1.55913]
[1778529255310,46.72,81985.36,0.0,-0.99159,1e-05,1.55528]
[1778529261352,46.72,81986.28,0.0,-0.99158,1e-05,1.55638]
[1778529263365,46.72,81977.59,0.0,-0.99165,1e-05,1.54605]
[1778529266394,46.72,81977.29,0.0,-0.99165,1e-05,1.5457]
[1778529270414,46.72,81955.71,0.0,-0.9918,1e-05,1.5203]
[1778529271422,46.72,81954.94,0.0,-0.99181,1e-05,1.51796]
[1778529275449,46.72,81954.67,0.0,-0.99182,1e-05,1.51764]
[1778529279477,46.72,81955.04,0.0,-0.99181,1e-05,1.51807]
[1778529282499,46.72,81948.39,0.0,-0.99186,1e-05,1.51033]
[1778529284512,46.72,81940.56,0.0,-0.99192,1e-05,1.50124]
[1778529285519,46.72,81940.62,0.0,-0.99192,1e-05,1.50131]
[1778529290555,46.72,81942.0,0.0,-0.99191,1e-05,1.50291]
[1778529295589,46.72,81940.36,0.0,-0.99192,1e-05,1.50101]
[1778529300624,46.72,81941.52,0.0,-0.99191,1e-05,1.50235]
[1778529305659,46.72,81943.86,0.0,-0.99189,1e-05,1.50507]
[1778529310695,46.72,81945.73,0.0,-0.99188,1e-05,1.50723]
[1778529313138,46.72,81964.74,0.0,-0.99175,1e-05,1.52943]
[1778529318750,46.72,81959.89,0.0,-0.99178,1e-05,1.52375]
[1778529323786,46.72,81963.18,0.0,-0.99176,1e-05,1.5276]
[1778529326810,46.72,81968.32,0.0,-0.99172,1e-05,1.53364]
[1778529331843,46.72,81966.26,0.0,-0.99174,1e-05,1.52977]
[1778529336878,46.72,81970.01,0.0,-0.99172,1e-05,1.53418]
[1778529340906,46.72,81985.5,0.0,-0.9916,1e-05,1.55251]
[1778529341913,46.72,81991.57,0.0,-0.99156,1e-05,1.55975]
[1778529343349,46.72,81999.08,0.0,-0.99151,1e-05,1.56873]
[1778529344934,46.72,81999.79,0.0,-0.9915,1e-05,1.56959]
[1778529349969,46.72,82003.1,0.0,-0.99148,1e-05,1.57356]
[1778529353420,46.72,81997.14,0.0,-0.99152,1e-05,1.56641]
[1778529355012,46.72,81996.33,0.0,-0.99153,1e-05,1.56544]
[1778529360042,46.72,81997.82,0.0,-0.99152,1e-05,1.56722]
[1778529365076,46.72,81996.39,0.0,-0.99153,1e-05,1.56551]
[1778529370111,46.72,81997.7,0.0,-0.99152,1e-05,1.56708]
[1778529371117,46.72,81992.77,0.0,-0.99155,1e-05,1.56118]
[1778529373567,46.72,81987.1,0.0,-0.99159,1e-05,1.55442]
[1778529379174,46.72,81987.59,0.0,-0.99159,1e-05,1.555]
[1778529384209,46.72,81988.97,0.0,-0.99158,1e-05,1.55665]
[1778529389244,46.72,81990.38,0.0,-0.99157,1e-05,1.55833]
[1778529395286,46.72,81991.79,0.0,-0.99157,1e-05,1.55854]
[1778529400321,46.72,81992.09,0.0,-0.99156,1e-05,1.5589]
[1778529405356,46.72,81993.29,0.0,-0.99156,1e-05,1.56033]
[1778529411400,46.72,81994.31,0.0,-0.99155,1e-05,1.56155]
[1778529416435,46.72,81995.02,0.0,-0.99154,1e-05,1.5624]
[1778529419457,46.72,81975.05,0.0,-0.99169,1e-05,1.53867]
[1778529420465,46.72,81973.59,0.0,-0.9917,1e-05,1.53694]
[1778529421470,46.72,81983.03,0.0,-0.99163,1e-05,1.54811]
[1778529422478,46.72,81982.43,0.0,-0.99163,1e-05,1.5474]
[1778529427515,46.72,81981.22,0.0,-0.99164,1e-05,1.54597]
[1778529430536,46.72,81975.23,0.0,-0.99169,1e-05,1.53888]
[1778529432550,46.72,81971.52,0.0,-0.99171,1e-05,1.5345]
[1778529437586,46.72,81979.21,0.0,-0.99166,1e-05,1.54359]
[1778529438592,46.72,81977.54,0.0,-0.99167,1e-05,1.54161]
[1778529443627,46.72,81976.98,0.0,-0.99167,1e-05,1.54095]
[1778529448663,46.72,81975.3,0.0,-0.99169,1e-05,1.53896]
[1778529453702,46.72,81968.85,0.0,-0.99174,1e-05,1.52991]
[1778529456729,46.72,81973.94,0.0,-0.9917,1e-05,1.5359]
[1778529461758,46.72,81968.6,0.0,-0.99174,1e-05,1.52961]
[1778529466793,46.72,81967.15,0.0,-0.99175,1e-05,1.52791]
[1778529471827,46.72,81965.8,0.0,-0.99176,1e-05,1.52633]
[1778529476862,46.72,81965.23,0.0,-0.99176,1e-05,1.52566]
[1778529481898,46.72,81965.73,0.0,-0.99176,1e-05,1.52624]
[1778529482905,46.72,81979.51,0.0,-0.99166,1e-05,1.54248]
[1778529487942,46.72,81976.54,0.0,-0.99168,1e-05,1.53897]
[1778529488953,46.72,81970.96,0.0,-0.99172,1e-05,1.53239]
[1778529494424,46.72,81967.66,0.0,-0.99175,1e-05,1.52851]
[1778529500030,46.72,81964.25,0.0,-0.99177,1e-05,1.52451]
[1778529505066,46.72,81963.59,0.0,-0.99178,1e-05,1.52374]
[1778529510100,46.72,81967.64,0.0,-0.99175,1e-05,1.52849]
[1778529513121,46.72,81962.31,0.0,-0.99179,1e-05,1.52079]
[1778529514565,46.72,81952.45,0.0,-0.99186,1e-05,1.50929]
[1778529516142,46.72,81950.26,0.0,-0.99188,1e-05,1.50675]
[1778529521179,46.72,81950.23,0.0,-0.99188,1e-05,1.50671]
[1778529522185,46.72,81942.5,0.0,-0.99193,1e-05,1.49776]
[1778529527220,46.72,81945.9,0.0,-0.99191,1e-05,1.50169]
[1778529529233,46.72,81951.48,0.0,-0.99187,1e-05,1.50816]
[1778529532254,46.72,81957.02,0.0,-0.99183,1e-05,1.51461]
[1778529537289,46.72,81957.84,0.0,-0.99182,1e-05,1.51557]
[1778529542324,46.72,81960.06,0.0,-0.99181,1e-05,1.51816]
[1778529544778,46.72,81950.72,0.0,-0.99187,1e-05,1.50728]
[1778529545346,46.72,81950.72,0.0,-0.99187,1e-05,1.50728]
[1778529547360,46.72,81956.56,0.0,-0.99183,1e-05,1.51408]
[1778529552396,46.72,81958.49,0.0,-0.99182,1e-05,1.51633]
[1778529557432,46.72,81959.82,0.0,-0.99181,1e-05,1.51788]
[1778529562472,46.72,81959.32,0.0,-0.99181,1e-05,1.5173]
[1778529566496,46.72,81961.26,0.0,-0.9918,1e-05,1.51956]
[1778529569518,46.72,81958.25,0.0,-0.99182,1e-05,1.51605]
[1778529574552,46.72,81960.12,0.0,-0.99182,1e-05,1.51679]
[1778529578580,46.72,81944.64,0.0,-0.99192,1e-05,1.4988]
[1778529579587,46.72,81941.87,0.0,-0.99194,1e-05,1.4956]
[1778529581608,46.72,81950.23,0.0,-0.99189,1e-05,1.50528]
[1778529582610,46.72,81952.63,0.0,-0.99187,1e-05,1.50806]
[1778529587644,46.72,81949.65,0.0,-0.99189,1e-05,1.5046]
[1778529592680,46.72,81954.73,0.0,-0.99185,1e-05,1.5105]
[1778529594705,46.72,81957.46,0.0,-0.99184,1e-05,1.51368]
[1778529599728,46.72,81959.17,0.0,-0.99182,1e-05,1.51568]
[1778529602756,46.72,81969.44,0.0,-0.99175,1e-05,1.5277]
[1778529603763,46.72,81967.64,0.0,-0.99176,1e-05,1.52559]
[1778529608798,46.72,81960.83,0.0,-0.99181,1e-05,1.51761]
[1778529613834,46.72,81964.4,0.0,-0.99179,1e-05,1.52179]
[1778529618869,46.72,81961.52,0.0,-0.99181,1e-05,1.51842]
[1778529622903,46.72,81969.53,0.0,-0.99175,1e-05,1.5278]
[1778529623913,46.72,81975.37,0.0,-0.99171,1e-05,1.53467]
[1778529625348,46.72,81978.34,0.0,-0.99169,1e-05,1.53818]
[1778529627951,46.72,81993.11,0.0,-0.99158,1e-05,1.5557]
[1778529628952,46.72,81992.2,0.0,-0.99159,1e-05,1.55462]
[1778529633988,46.72,81996.79,0.0,-0.99156,1e-05,1.55862]
[1778529639024,46.72,81993.57,0.0,-0.99159,1e-05,1.55478]
[1778529643051,46.72,81998.75,0.0,-0.99155,1e-05,1.56096]
[1778529648086,46.72,82001.84,0.0,-0.99153,1e-05,1.56465]
[1778529653123,46.72,82004.14,0.0,-0.99151,1e-05,1.56741]
[1778529654129,46.72,82012.95,0.0,-0.99144,1e-05,1.578]
[1778529657152,46.72,82008.69,0.0,-0.99148,1e-05,1.57287]
[1778529661178,46.72,82019.01,0.0,-0.9914,1e-05,1.58533]
[1778529664199,46.72,82029.1,0.0,-0.99132,1e-05,1.59758]
[1778529665637,46.72,82020.89,0.0,-0.99139,1e-05,1.5876]
[1778529666214,46.72,82020.89,0.0,-0.99139,1e-05,1.5876]
[1778529671248,46.72,82018.75,0.0,-0.9914,1e-05,1.58501]
[1778529677289,46.72,82017.84,0.0,-0.99141,1e-05,1.58391]
[1778529682325,46.72,82016.63,0.0,-0.99142,1e-05,1.58245]
[1778529687363,46.72,82001.07,0.0,-0.99153,1e-05,1.56373]
[1778529692397,46.72,82004.22,0.0,-0.99152,1e-05,1.56603]
[1778529697432,46.72,82003.83,0.0,-0.99152,1e-05,1.56556]
[1778529705925,46.72,82000.75,0.0,-0.99154,1e-05,1.56187]
[1778529711531,46.72,81998.25,0.0,-0.99156,1e-05,1.55889]
[1778529716566,46.72,81999.14,0.0,-0.99155,1e-05,1.55995]
[1778529721601,46.72,81999.01,0.0,-0.99155,1e-05,1.55979]
[1778529726638,46.72,81999.43,0.0,-0.99155,1e-05,1.5603]
[1778529731670,46.72,82000.58,0.0,-0.99154,1e-05,1.56167]
[1778529736706,46.72,82000.38,0.0,-0.99154,1e-05,1.56143]
[1778529741741,46.72,81999.68,0.0,-0.99155,1e-05,1.5606]
[1778529744820,46.72,81987.66,0.0,-0.99164,1e-05,1.54628]
[1778529745769,46.72,81968.46,0.0,-0.99177,1e-05,1.52365]
[1778529746778,46.72,81957.91,0.0,-0.99185,1e-05,1.51132]
[1778529747789,46.72,81951.74,0.0,-0.99189,1e-05,1.50415]
[1778529748792,46.72,81945.71,0.0,-0.99193,1e-05,1.49717]
[1778529749798,46.72,81943.16,0.0,-0.99195,1e-05,1.49423]
[1778529754834,46.72,81943.87,0.0,-0.99195,1e-05,1.49362]
[1778529759870,46.72,81952.62,0.0,-0.99189,1e-05,1.50374]
[1778529760875,46.72,81956.61,0.0,-0.99186,1e-05,1.50837]
[1778529765913,46.72,81954.57,0.0,-0.99188,1e-05,1.506]
[1778529766921,46.72,81947.13,0.0,-0.99193,1e-05,1.49738]
[1778529767927,46.72,81945.23,0.0,-0.99194,1e-05,1.49519]
[1778529768963,46.72,81928.32,0.0,-0.99206,1e-05,1.47578]
[1778529769948,46.72,81923.27,0.0,-0.99209,1e-05,1.47002]
[1778529770953,46.72,81924.01,0.0,-0.99209,1e-05,1.47086]
[1778529772975,46.72,81913.41,0.0,-0.99216,1e-05,1.45883]
[1778529773976,46.72,81926.5,0.0,-0.99207,1e-05,1.4737]
[1778529774984,46.72,81929.56,0.0,-0.99205,1e-05,1.47719]
[1778529775990,46.72,81922.18,0.0,-0.9921,1e-05,1.46878]
[1778529776998,46.72,81923.41,0.0,-0.99209,1e-05,1.47018]
[1778529782047,46.72,81927.72,0.0,-0.99206,1e-05,1.47509]
[1778529783043,46.72,81931.02,0.0,-0.99204,1e-05,1.47886]
[1778529785057,46.72,81934.77,0.0,-0.99202,1e-05,1.48316]
[1778529786064,46.72,81940.96,0.0,-0.99197,1e-05,1.49027]
[1778529787072,46.72,81942.86,0.0,-0.99196,1e-05,1.49246]
[1778529791100,46.72,81944.93,0.0,-0.99195,1e-05,1.49484]
[1778529796563,46.72,81952.44,0.0,-0.99189,1e-05,1.50353]
[1778529798148,46.72,81954.92,0.0,-0.99188,1e-05,1.50641]
[1778529801171,46.72,81961.76,0.0,-0.99183,1e-05,1.51437]
[1778529802178,46.72,81970.68,0.0,-0.99176,1e-05,1.5248]
[1778529807213,46.72,81974.03,0.0,-0.99174,1e-05,1.52873]
[1778529812248,46.72,81966.58,0.0,-0.9918,1e-05,1.51855]
[1778529813257,46.72,81960.46,0.0,-0.99184,1e-05,1.51141]
[1778529814268,46.72,81946.91,0.0,-0.99194,1e-05,1.4957]
[1778529816719,46.72,81956.26,0.0,-0.99187,1e-05,1.50652]
[1778529818317,46.72,82004.86,0.0,-0.99153,1e-05,1.56384]
[1778529819330,46.72,82000.27,0.0,-0.99156,1e-05,1.55835]
[1778529822345,46.72,81985.96,0.0,-0.99166,1e-05,1.54134]
[1778529824359,46.72,81980.95,0.0,-0.9917,1e-05,1.53542]
[1778529829394,46.72,81980.56,0.0,-0.9917,1e-05,1.53496]
[1778529830401,46.72,81987.31,0.0,-0.99165,1e-05,1.54294]
[1778529835436,46.72,81983.71,0.0,-0.99168,1e-05,1.53868]
[1778529840471,46.72,81982.19,0.0,-0.99169,1e-05,1.53689]
[1778529845506,46.72,81984.72,0.0,-0.99167,1e-05,1.53988]
[1778529846920,46.72,82000.54,0.0,-0.99156,1e-05,1.55867]
[1778529848528,46.72,82003.61,0.0,-0.99154,1e-05,1.56234]
[1778529849536,46.72,82017.72,0.0,-0.99143,1e-05,1.5793]
[1778529850548,46.72,82024.75,0.0,-0.99138,1e-05,1.5878]
[1778529853568,46.72,82031.16,0.0,-0.99133,1e-05,1.59559]
[1778529856994,46.72,82028.98,0.0,-0.99135,1e-05,1.59294]
[1778529857596,46.72,82028.98,0.0,-0.99135,1e-05,1.59294]
[1778529862631,46.72,82027.58,0.0,-0.99136,1e-05,1.59124]
[1778529867671,46.72,82027.4,0.0,-0.99136,1e-05,1.59102]
[1778529872707,46.72,82027.68,0.0,-0.99137,1e-05,1.58986]
[1778529877134,46.72,82022.22,0.0,-0.99141,1e-05,1.58325]
[1778529882775,46.72,82020.28,0.0,-0.99142,1e-05,1.5809]
[1778529887830,46.72,82020.41,0.0,-0.99142,1e-05,1.58106]
[1778529892845,46.72,82022.79,0.0,-0.9914,1e-05,1.58394]
[1778529897880,46.72,82022.46,0.0,-0.99141,1e-05,1.58354]
[1778529901909,46.72,82014.38,0.0,-0.99146,1e-05,1.57379]
[1778529902915,46.72,82013.61,0.0,-0.99147,1e-05,1.57286]
[1778529905936,46.72,82018.81,0.0,-0.99143,1e-05,1.57913]
[1778529910971,46.72,82018.07,0.0,-0.99144,1e-05,1.57823]
[1778529916009,46.72,82015.67,0.0,-0.99146,1e-05,1.57534]
[1778529921042,46.72,82017.12,0.0,-0.99144,1e-05,1.57709]
[1778529926076,46.72,82016.78,0.0,-0.99145,1e-05,1.57668]
[1778529931113,46.72,82019.19,0.0,-0.99144,1e-05,1.5781]
[1778529936148,46.72,82017.53,0.0,-0.99145,1e-05,1.5761]
[1778529937154,46.72,82011.0,0.0,-0.9915,1e-05,1.56824]
[1778529938161,46.72,82007.32,0.0,-0.99152,1e-05,1.56383]
[1778529943196,46.72,82013.13,0.0,-0.99148,1e-05,1.5708]
[1778529948231,46.72,82010.95,0.0,-0.9915,1e-05,1.56818]
[1778529953266,46.72,82014.15,0.0,-0.99147,1e-05,1.57203]
[1778529959312,46.72,82018.55,0.0,-0.99144,1e-05,1.57733]
[1778529961322,46.72,82025.56,0.0,-0.99139,1e-05,1.5858]
[1778529962329,46.72,82027.28,0.0,-0.99138,1e-05,1.58788]
[1778529967774,46.72,82019.11,0.0,-0.99144,1e-05,1.578]
[1778529973407,46.72,82019.56,0.0,-0.99143,1e-05,1.57854]
[1778529978445,46.72,82018.86,0.0,-0.99144,1e-05,1.5777]
[1778529982470,46.72,82027.74,0.0,-0.99137,1e-05,1.58844]
[1778529983476,46.72,82032.96,0.0,-0.99134,1e-05,1.59478]
[1778529984484,46.72,82032.95,0.0,-0.99134,1e-05,1.59477]
[1778529989519,46.72,82031.45,0.0,-0.99135,1e-05,1.59295]
[1778529990533,46.72,82037.19,0.0,-0.9913,1e-05,1.59994]
[1778529992542,46.72,82056.92,0.0,-0.99116,1e-05,1.62264]
[1778529994556,46.72,82061.35,0.0,-0.99113,1e-05,1.62811]
[1778529997988,46.72,82054.19,0.0,-0.99119,1e-05,1.61927]
[1778530002611,46.72,82044.52,0.0,-0.99126,1e-05,1.60739]
[1778530003619,46.72,82037.66,0.0,-0.99131,1e-05,1.59901]
[1778530008074,46.72,82067.6,0.0,-0.99108,1e-05,1.63586]
[1778530010668,46.72,82062.79,0.0,-0.99112,1e-05,1.62989]
[1778530013690,46.72,82053.83,0.0,-0.99119,1e-05,1.61883]
[1778530018725,46.72,82051.68,0.0,-0.9912,1e-05,1.61618]
[1778530023761,46.72,82052.39,0.0,-0.9912,1e-05,1.61705]
[1778530028796,46.72,82052.9,0.0,-0.99119,1e-05,1.61768]
[1778530032824,46.72,82057.95,0.0,-0.99116,1e-05,1.62391]
[1778530038285,46.72,82060.14,0.0,-0.99114,1e-05,1.62661]
[1778530043901,46.72,82059.16,0.0,-0.99115,1e-05,1.6254]
[1778530048937,46.72,82059.13,0.0,-0.99115,1e-05,1.62537]
[1778530053972,46.72,82060.13,0.0,-0.99115,1e-05,1.62508]
[1778530059006,46.72,82060.72,0.0,-0.99114,1e-05,1.62581]
[1778530062029,46.72,82056.56,0.0,-0.99118,1e-05,1.62068]
[1778530067064,46.72,82056.23,0.0,-0.99118,1e-05,1.62027]
[1778530068071,46.72,82044.98,0.0,-0.99126,1e-05,1.60645]
[1778530069078,46.72,82043.93,0.0,-0.99127,1e-05,1.60516]
[1778530070087,46.72,82037.69,0.0,-0.99132,1e-05,1.59754]
[1778530071098,46.72,82023.2,0.0,-0.99142,1e-05,1.57996]
[1778530072105,46.72,82018.1,0.0,-0.99146,1e-05,1.57381]
[1778530073117,46.72,82021.16,0.0,-0.99144,1e-05,1.5775]
[1778530077138,46.72,82026.31,0.0,-0.9914,1e-05,1.58372]
[1778530080159,46.72,82038.22,0.0,-0.99131,1e-05,1.59819]
[1778530081167,46.72,82036.99,0.0,-0.99132,1e-05,1.59669]
[1778530086201,46.72,82039.91,0.0,-0.9913,1e-05,1.60025]
[1778530091237,46.72,82039.7,0.0,-0.9913,1e-05,1.59999]
[1778530096272,46.72,82041.69,0.0,-0.99129,1e-05,1.60242]
[1778530101306,46.72,82045.13,0.0,-0.99126,1e-05,1.60663]
[1778530106341,46.72,82049.21,0.0,-0.99123,1e-05,1.61163]
[1778530111377,46.72,82051.01,0.0,-0.99122,1e-05,1.61233]
[1778530116413,46.72,82051.16,0.0,-0.99122,1e-05,1.61252]
[1778530121445,46.72,82052.58,0.0,-0.99121,1e-05,1.61426]
[1778530126481,46.72,82049.66,0.0,-0.99124,1e-05,1.61067]
[1778530128918,46.72,82047.32,0.0,-0.99125,1e-05,1.60781]
[1778530135544,46.72,82048.3,0.0,-0.99125,1e-05,1.60901]
[1778530140583,46.72,82049.76,0.0,-0.99123,1e-05,1.6108]
[1778530145617,46.72,82050.31,0.0,-0.99123,1e-05,1.61147]
[1778530150652,46.72,82052.95,0.0,-0.99121,1e-05,1.61472]
[1778530155687,46.72,82053.18,0.0,-0.99121,1e-05,1.615]
[1778530160722,46.72,82053.01,0.0,-0.99121,1e-05,1.61479]
[1778530165757,46.72,82053.9,0.0,-0.9912,1e-05,1.61588]
[1778530170792,46.72,82053.25,0.0,-0.99121,1e-05,1.61508]
[1778530175827,46.72,82044.31,0.0,-0.99128,1e-05,1.60262]
[1778530176834,46.72,82033.25,0.0,-0.99137,1e-05,1.58914]
[1778530181870,46.72,82037.09,0.0,-0.99134,1e-05,1.59381]
[1778530186904,46.72,82034.75,0.0,-0.99135,1e-05,1.59097]
[1778530191939,46.72,82033.46,0.0,-0.99136,1e-05,1.5894]
[1778530196975,46.72,82036.79,0.0,-0.99134,1e-05,1.59345]
[1778530199417,46.72,82042.92,0.0,-0.99129,1e-05,1.60092]
[1778530203017,46.72,82047.33,0.0,-0.99126,1e-05,1.60631]
[1778530208052,46.72,82048.92,0.0,-0.99125,1e-05,1.60826]
[1778530213087,46.72,82047.92,0.0,-0.99126,1e-05,1.60703]
[1778530218121,46.72,82047.02,0.0,-0.99126,1e-05,1.60593]
[1778530219130,46.72,82041.47,0.0,-0.9913,1e-05,1.59915]
[1778530220136,46.72,82039.92,0.0,-0.99132,1e-05,1.59726]
[1778530225171,46.72,82039.95,0.0,-0.99132,1e-05,1.59729]
[1778530230209,46.72,82041.42,0.0,-0.9913,1e-05,1.59909]
[1778530235242,46.72,82045.0,0.0,-0.99129,1e-05,1.60195]
[1778530240278,46.72,82042.59,0.0,-0.9913,1e-05,1.59901]
[1778530241285,46.72,82031.43,0.0,-0.99139,1e-05,1.58544]
[1778530242293,46.72,82029.02,0.0,-0.9914,1e-05,1.58252]
[1778530247328,46.72,82029.12,0.0,-0.9914,1e-05,1.58264]
[1778530252361,46.72,82030.77,0.0,-0.99139,1e-05,1.58464]
[1778530257398,46.72,82031.7,0.0,-0.99138,1e-05,1.58577]
[1778530262433,46.72,82031.65,0.0,-0.99138,1e-05,1.58571]
[1778530267468,46.72,82034.0,0.0,-0.99137,1e-05,1.58856]
[1778530272503,46.72,82035.35,0.0,-0.99136,1e-05,1.5902]
[1778530277538,46.72,82036.75,0.0,-0.99135,1e-05,1.5919]
[1778530279552,46.72,82046.65,0.0,-0.99127,1e-05,1.60397]
[1778530280559,46.72,82047.74,0.0,-0.99127,1e-05,1.6053]
[1778530285595,46.72,82046.39,0.0,-0.99128,1e-05,1.60365]
[1778530290631,46.72,82048.9,0.0,-0.99126,1e-05,1.60672]
[1778530295666,46.72,82049.24,0.0,-0.99126,1e-05,1.60563]
[1778530300701,46.72,82046.97,0.0,-0.99128,1e-05,1.60286]
[1778530305738,46.72,82046.12,0.0,-0.99129,1e-05,1.60182]
[1778530307753,46.72,82023.77,0.0,-0.99145,1e-05,1.5747]
[1778530308786,46.72,82025.76,0.0,-0.99144,1e-05,1.57709]
[1778530310203,46.72,81982.36,0.0,-0.99175,1e-05,1.52543]
[1778530311801,46.72,81933.45,0.0,-0.99209,1e-05,1.46888]
[1778530312810,46.72,81878.54,0.0,-0.99246,1e-05,1.40744]
[1778530313822,46.72,81878.5,0.0,-0.99246,1e-05,1.40739]
[1778530314827,46.72,81845.89,0.0,-0.99267,1e-05,1.37192]
[1778530315836,46.72,81862.82,0.0,-0.99256,1e-05,1.39024]
[1778530316850,46.72,81880.71,0.0,-0.99245,1e-05,1.40982]
[1778530317852,46.72,81872.24,0.0,-0.9925,1e-05,1.40052]
[1778530318861,46.72,81863.49,0.0,-0.99256,1e-05,1.39097]
[1778530320272,46.72,81844.49,0.0,-0.99268,1e-05,1.37041]
[1778530321884,46.72,81844.19,0.0,-0.99268,1e-05,1.37009]
[1778530322887,46.72,81852.93,0.0,-0.99263,1e-05,1.37951]
[1778530323895,46.72,81869.83,0.0,-0.99252,1e-05,1.39789]
[1778530327922,46.72,81864.37,0.0,-0.99255,1e-05,1.39193]
[1778530328931,46.72,81851.16,0.0,-0.99264,1e-05,1.3776]
[1778530330356,46.72,81878.42,0.0,-0.99246,1e-05,1.40731]
[1778530331954,46.72,81900.9,0.0,-0.99231,1e-05,1.4322]
[1778530332962,46.72,81902.22,0.0,-0.9923,1e-05,1.43367]
[1778530333968,46.72,81896.0,0.0,-0.99235,1e-05,1.42674]
[1778530334976,46.72,81890.6,0.0,-0.99238,1e-05,1.42075]
[1778530336990,46.72,81898.0,0.0,-0.99233,1e-05,1.42897]
[1778530338006,46.72,81922.49,0.0,-0.99217,1e-05,1.45644]
[1778530339006,46.72,81922.74,0.0,-0.99216,1e-05,1.45672]
[1778530340022,46.72,81924.83,0.0,-0.99215,1e-05,1.45909]
[1778530341021,46.72,81925.01,0.0,-0.99215,1e-05,1.45929]
[1778530343035,46.72,81919.58,0.0,-0.99219,1e-05,1.45315]
[1778530345049,46.72,81926.47,0.0,-0.99214,1e-05,1.46095]
[1778530350504,46.72,81932.26,0.0,-0.9921,1e-05,1.46752]
[1778530352098,46.72,81937.1,0.0,-0.99207,1e-05,1.47162]
[1778530357134,46.72,81929.45,0.0,-0.99213,1e-05,1.46292]
[1778530358141,46.72,81921.43,0.0,-0.99218,1e-05,1.45384]
[1778530360574,46.72,81916.9,0.0,-0.99221,1e-05,1.44873]
[1778530364182,46.72,81922.58,0.0,-0.99217,1e-05,1.45514]
[1778530369216,46.72,81924.44,0.0,-0.99216,1e-05,1.45724]
[1778530373246,46.72,81929.48,0.0,-0.99213,1e-05,1.46295]
[1778530377273,46.72,81921.22,0.0,-0.99218,1e-05,1.4536]
[1778530379287,46.72,81926.45,0.0,-0.99215,1e-05,1.45951]
[1778530381315,46.72,81938.63,0.0,-0.99206,1e-05,1.47336]
[1778530383319,46.72,81948.89,0.0,-0.99199,1e-05,1.48511]
[1778530384323,46.72,81944.89,0.0,-0.99202,1e-05,1.48052]
[1778530386337,46.72,81935.4,0.0,-0.99209,1e-05,1.46968]
[1778530389358,46.72,81932.18,0.0,-0.99211,1e-05,1.46602]
[1778530394393,46.72,81929.54,0.0,-0.99213,1e-05,1.46302]
[1778530395400,46.72,81923.84,0.0,-0.99216,1e-05,1.45656]
[1778530396406,46.72,81922.55,0.0,-0.99217,1e-05,1.4551]
[1778530401441,46.72,81915.9,0.0,-0.99222,1e-05,1.4476]
[1778530402449,46.72,81913.17,0.0,-0.99224,1e-05,1.44453]
[1778530404463,46.72,81897.93,0.0,-0.99234,1e-05,1.4275]
[1778530405471,46.72,81894.13,0.0,-0.99236,1e-05,1.42328]
[1778530408494,46.72,81887.35,0.0,-0.99241,1e-05,1.41577]
[1778530409499,46.72,81879.95,0.0,-0.99246,1e-05,1.40761]
[1778530410506,46.72,81884.74,0.0,-0.99243,1e-05,1.41289]
[1778530411531,46.72,81881.09,0.0,-0.99246,1e-05,1.40749]
[1778530412524,46.72,81892.26,0.0,-0.99238,1e-05,1.41982]
[1778530413532,46.72,81909.13,0.0,-0.99227,1e-05,1.43861]
[1778530414539,46.72,81906.29,0.0,-0.99229,1e-05,1.43543]
[1778530416553,46.72,81906.88,0.0,-0.99229,1e-05,1.43609]
[1778530417560,46.72,81913.49,0.0,-0.99224,1e-05,1.44349]
[1778530418567,46.72,81909.17,0.0,-0.99227,1e-05,1.43865]
[1778530420581,46.72,81921.8,0.0,-0.99219,1e-05,1.45285]
[1778530421588,46.72,81926.46,0.0,-0.99215,1e-05,1.45812]
[1778530422595,46.72,81915.44,0.0,-0.99223,1e-05,1.44569]
[1778530423602,46.72,81914.69,0.0,-0.99223,1e-05,1.44484]
[1778530428637,46.72,81911.69,0.0,-0.99225,1e-05,1.44148]
[1778530433678,46.72,81911.27,0.0,-0.99226,1e-05,1.441]
[1778530438709,46.72,81915.56,0.0,-0.99223,1e-05,1.44582]
[1778530441730,46.72,81921.28,0.0,-0.99219,1e-05,1.45226]
[1778530443758,46.72,81914.88,0.0,-0.99223,1e-05,1.44506]
[1778530445758,46.72,81914.31,0.0,-0.99224,1e-05,1.44442]
[1778530450793,46.72,81912.94,0.0,-0.99225,1e-05,1.44288]
[1778530455829,46.72,81912.03,0.0,-0.99225,1e-05,1.44186]
[1778530458850,46.72,81919.2,0.0,-0.9922,1e-05,1.44992]
[1778530462308,46.72,81913.07,0.0,-0.99225,1e-05,1.44302]
[1778530463885,46.72,81907.53,0.0,-0.99228,1e-05,1.43682]
[1778530464893,46.72,81901.07,0.0,-0.99233,1e-05,1.42961]
[1778530465899,46.72,81905.4,0.0,-0.9923,1e-05,1.43444]
[1778530466909,46.72,81908.37,0.0,-0.99228,1e-05,1.43776]
[1778530470934,46.72,81902.83,0.0,-0.99231,1e-05,1.43157]
[1778530473955,46.72,81898.72,0.0,-0.99235,1e-05,1.4256]
[1778530478991,46.72,81903.18,0.0,-0.99232,1e-05,1.43057]
[1778530479998,46.72,81915.8,0.0,-0.99223,1e-05,1.44469]
[1778530481005,46.72,81910.73,0.0,-0.99227,1e-05,1.439]
[1778530482449,46.72,81910.05,0.0,-0.99227,1e-05,1.43824]
[1778530488054,46.72,81901.55,0.0,-0.99233,1e-05,1.42875]
[1778530489061,46.72,81898.91,0.0,-0.99235,1e-05,1.42581]
[1778530494096,46.72,81902.97,0.0,-0.99232,1e-05,1.43033]
[1778530498124,46.72,81909.93,0.0,-0.99227,1e-05,1.43811]
[1778530503158,46.72,81911.65,0.0,-0.99226,1e-05,1.44003]
[1778530508194,46.72,81909.15,0.0,-0.99228,1e-05,1.43723]
[1778530513230,46.72,81909.23,0.0,-0.99228,1e-05,1.43732]
[1778530518264,46.72,81910.26,0.0,-0.99227,1e-05,1.43848]
[1778530523299,46.72,81911.59,0.0,-0.99226,1e-05,1.43997]
[1778530528333,46.72,81912.37,0.0,-0.99226,1e-05,1.44084]
[1778530529341,46.72,81904.74,0.0,-0.99231,1e-05,1.43231]
[1778530533378,46.72,81899.11,0.0,-0.99235,1e-05,1.42465]
[1778530534383,46.72,81890.29,0.0,-0.99241,1e-05,1.41488]
[1778530539418,46.72,81892.96,0.0,-0.99239,1e-05,1.41783]
[1778530542871,46.72,81903.26,0.0,-0.99233,1e-05,1.42927]
[1778530543449,46.72,81903.26,0.0,-0.99233,1e-05,1.42927]
[1778530548481,46.72,81904.47,0.0,-0.99232,1e-05,1.43061]
[1778530554523,46.72,81903.43,0.0,-0.99232,1e-05,1.42946]
[1778530559558,46.72,81907.74,0.0,-0.9923,1e-05,1.43426]
[1778530560565,46.72,81909.59,0.0,-0.99228,1e-05,1.43633]
[1778530565601,46.72,81908.19,0.0,-0.99229,1e-05,1.43477]
[1778530570645,46.72,81903.73,0.0,-0.99232,1e-05,1.42979]
[1778530572653,46.72,81901.95,0.0,-0.99233,1e-05,1.42781]
[1778530575675,46.72,81908.57,0.0,-0.99229,1e-05,1.43519]
[1778530580725,46.72,81910.6,0.0,-0.99228,1e-05,1.43746]
[1778530581723,46.72,81920.32,0.0,-0.99221,1e-05,1.44837]
[1778530582730,46.72,81933.82,0.0,-0.99212,1e-05,1.46364]
[1778530583738,46.72,81936.42,0.0,-0.9921,1e-05,1.46659]
[1778530585750,46.72,81937.57,0.0,-0.99209,1e-05,1.4679]
[1778530588772,46.72,81943.57,0.0,-0.99205,1e-05,1.47475]
[1778530589780,46.72,81943.21,0.0,-0.99205,1e-05,1.47433]
[1778530594814,46.72,81945.7,0.0,-0.99204,1e-05,1.47576]
[1778530596829,46.72,81932.24,0.0,-0.99214,1e-05,1.46043]
[1778530597834,46.72,81926.7,0.0,-0.99217,1e-05,1.45416]
[1778530598842,46.72,81926.52,0.0,-0.99218,1e-05,1.45396]
[1778530603878,46.72,81924.79,0.0,-0.99219,1e-05,1.45201]
[1778530608913,46.72,81925.62,0.0,-0.99218,1e-05,1.45294]
[1778530611933,46.72,81931.12,0.0,-0.99214,1e-05,1.45916]
[1778530613947,46.72,81931.59,0.0,-0.99214,1e-05,1.4597]
[1778530618982,46.72,81928.85,0.0,-0.99216,1e-05,1.45659]
[1778530624018,46.72,81927.65,0.0,-0.99217,1e-05,1.45524]
[1778530626458,46.72,81908.35,0.0,-0.9923,1e-05,1.43355]
[1778530628046,46.72,81910.3,0.0,-0.99229,1e-05,1.43573]
[1778530635095,46.72,81908.75,0.0,-0.9923,1e-05,1.434]
[1778530640131,46.72,81908.33,0.0,-0.9923,1e-05,1.43353]
[1778530646598,46.72,81907.92,0.0,-0.9923,1e-05,1.43307]
[1778530652214,46.72,81907.81,0.0,-0.99231,1e-05,1.43156]
[1778530657249,46.72,81909.0,0.0,-0.9923,1e-05,1.43288]
[1778530662283,46.72,81910.55,0.0,-0.99229,1e-05,1.43462]
[1778530667319,46.72,81910.76,0.0,-0.99229,1e-05,1.43485]
[1778530672353,46.72,81910.99,0.0,-0.99229,1e-05,1.43511]
[1778530677389,46.72,81910.55,0.0,-0.99229,1e-05,1.43462]
[1778530682424,46.72,81911.85,0.0,-0.99228,1e-05,1.43607]
[1778530683430,46.72,81919.99,0.0,-0.99223,1e-05,1.4452]
[1778530684438,46.72,81915.06,0.0,-0.99226,1e-05,1.43966]
[1778530689473,46.72,81911.67,0.0,-0.99228,1e-05,1.43587]
[1778530696954,46.72,81912.82,0.0,-0.99228,1e-05,1.43715]
[1778530702564,46.72,81917.44,0.0,-0.99224,1e-05,1.44233]
[1778530703571,46.72,81928.71,0.0,-0.99217,1e-05,1.45503]
[1778530709613,46.72,81926.12,0.0,-0.99219,1e-05,1.4521]
[1778530715655,46.72,81925.79,0.0,-0.9922,1e-05,1.45032]
[1778530720690,46.72,81926.77,0.0,-0.99219,1e-05,1.45143]
[1778530725725,46.72,81919.37,0.0,-0.99224,1e-05,1.4431]
[1778530726733,46.72,81921.32,0.0,-0.99223,1e-05,1.44529]
[1778530731768,46.72,81920.48,0.0,-0.99223,1e-05,1.44435]
[1778530736802,46.72,81920.98,0.0,-0.99223,1e-05,1.44491]
[1778530741840,46.72,81922.94,0.0,-0.99222,1e-05,1.44711]
[1778530746872,46.72,81935.78,0.0,-0.99213,1e-05,1.46162]
[1778530747879,46.72,81938.64,0.0,-0.99211,1e-05,1.46487]
[1778530751908,46.72,81939.96,0.0,-0.9921,1e-05,1.46637]
[1778530756942,46.72,81939.42,0.0,-0.9921,1e-05,1.46576]
[1778530757950,46.72,81945.82,0.0,-0.99206,1e-05,1.47305]
[1778530758956,46.72,81947.44,0.0,-0.99205,1e-05,1.4749]
[1778530763991,46.72,81948.78,0.0,-0.99204,1e-05,1.47644]
[1778530767448,46.72,81946.49,0.0,-0.99205,1e-05,1.47382]
[1778530773054,46.72,81944.67,0.0,-0.99207,1e-05,1.47032]
[1778530774063,46.72,81950.19,0.0,-0.99204,1e-05,1.47663]
[1778530775068,46.72,81960.24,0.0,-0.99197,1e-05,1.48816]
[1778530776075,46.72,81959.98,0.0,-0.99197,1e-05,1.48787]
[1778530780103,46.72,81954.87,0.0,-0.992,1e-05,1.48199]
[1778530781111,46.72,81950.79,0.0,-0.99203,1e-05,1.47731]
[1778530786145,46.72,81949.76,0.0,-0.99204,1e-05,1.47613]
[1778530791180,46.72,81946.51,0.0,-0.99206,1e-05,1.47242]
[1778530796215,46.72,81947.06,0.0,-0.99206,1e-05,1.47305]
[1778530801252,46.72,81946.74,0.0,-0.99206,1e-05,1.47268]
[1778530804276,46.72,81955.59,0.0,-0.992,1e-05,1.48282]
[1778530805281,46.72,81956.15,0.0,-0.99199,1e-05,1.48346]
[1778530810317,46.72,81958.49,0.0,-0.99198,1e-05,1.48615]
[1778530812331,46.72,81953.17,0.0,-0.99202,1e-05,1.48004]
[1778530813338,46.72,81952.35,0.0,-0.99202,1e-05,1.4791]
[1778530814345,46.72,81941.71,0.0,-0.99209,1e-05,1.46695]
[1778530815352,46.72,81939.46,0.0,-0.99211,1e-05,1.46439]
[1778530817802,46.72,81931.17,0.0,-0.99217,1e-05,1.45499]
[1778530819392,46.72,81924.51,0.0,-0.99221,1e-05,1.44748]
[1778530820392,46.72,81913.46,0.0,-0.99229,1e-05,1.43508]
[1778530821398,46.72,81913.85,0.0,-0.99228,1e-05,1.43552]
[1778530826434,46.72,81914.5,0.0,-0.99228,1e-05,1.43624]
[1778530832485,46.72,81914.92,0.0,-0.99228,1e-05,1.43532]
[1778530835930,46.72,81911.01,0.0,-0.99231,1e-05,1.43095]
[1778530839525,46.72,81907.13,0.0,-0.99234,1e-05,1.42663]
[1778530842546,46.72,81900.46,0.0,-0.99238,1e-05,1.41922]
[1778530843553,46.72,81899.52,0.0,-0.99239,1e-05,1.41818]
[1778530848588,46.72,81900.8,0.0,-0.99238,1e-05,1.4196]
[1778530853623,46.72,81899.97,0.0,-0.99238,1e-05,1.41868]
[1778530858659,46.72,81904.4,0.0,-0.99235,1e-05,1.42359]
[1778530863693,46.72,81897.86,0.0,-0.9924,1e-05,1.41634]
[1778530868728,46.72,81888.71,0.0,-0.99246,1e-05,1.40625]
[1778530869735,46.72,81887.71,0.0,-0.99246,1e-05,1.40515]
[1778530874772,46.72,81883.49,0.0,-0.99249,1e-05,1.40052]
[1778530876213,46.72,81871.41,0.0,-0.99257,1e-05,1.38733]
[1778530881823,46.72,81870.83,0.0,-0.99258,1e-05,1.3867]
[1778530886855,46.72,81873.17,0.0,-0.99256,1e-05,1.38925]
[1778530891889,46.72,81875.65,0.0,-0.99255,1e-05,1.39059]
[1778530897931,46.72,81874.64,0.0,-0.99256,1e-05,1.38948]
[1778530902966,46.72,81872.3,0.0,-0.99257,1e-05,1.38694]
[1778530905987,46.72,81870.89,0.0,-0.99258,1e-05,1.38541]
[1778530911022,46.72,81865.92,0.0,-0.99261,1e-05,1.38002]
[1778530916057,46.72,81866.62,0.0,-0.99261,1e-05,1.38077]
[1778530921093,46.72,81868.3,0.0,-0.9926,1e-05,1.38259]
[1778530923108,46.72,81863.14,0.0,-0.99263,1e-05,1.37701]
[1778530928142,46.72,81866.67,0.0,-0.99261,1e-05,1.38083]
[1778530933177,46.72,81868.89,0.0,-0.9926,1e-05,1.38323]
[1778530938212,46.72,81870.08,0.0,-0.99259,1e-05,1.38453]
[1778530941235,46.72,81877.31,0.0,-0.99254,1e-05,1.39239]
[1778530942242,46.72,81878.33,0.0,-0.99253,1e-05,1.39351]
[1778530944255,46.72,81883.32,0.0,-0.9925,1e-05,1.39896]
[1778530949290,46.72,81881.73,0.0,-0.99251,1e-05,1.39722]
[1778530954325,46.72,81881.63,0.0,-0.99252,1e-05,1.39575]
[1778530959360,46.72,81883.22,0.0,-0.99251,1e-05,1.39748]
[1778530964395,46.72,81882.24,0.0,-0.99252,1e-05,1.39641]
[1778530969430,46.72,81882.51,0.0,-0.99251,1e-05,1.39671]
[1778530974470,46.72,81890.09,0.0,-0.99246,1e-05,1.40502]
[1778530976919,46.72,81897.15,0.0,-0.99242,1e-05,1.4128]
[1778530977490,46.72,81897.15,0.0,-0.99242,1e-05,1.4128]
[1778530981518,46.72,81886.43,0.0,-0.99249,1e-05,1.401]
[1778530982532,46.72,81886.64,0.0,-0.99249,1e-05,1.40123]
[1778530987562,46.72,81884.95,0.0,-0.9925,1e-05,1.39938]
[1778530992596,46.72,81884.48,0.0,-0.9925,1e-05,1.39886]
[1778530997060,46.72,81879.07,0.0,-0.99254,1e-05,1.39295]
[1778531003676,46.72,81880.9,0.0,-0.99252,1e-05,1.39495]
[1778531005694,46.72,81888.68,0.0,-0.99247,1e-05,1.40347]
[1778531007131,46.72,81885.44,0.0,-0.99249,1e-05,1.39992]
[1778531010725,46.72,81882.71,0.0,-0.99251,1e-05,1.39693]
[1778531015760,46.72,81885.3,0.0,-0.9925,1e-05,1.39839]
[1778531020794,46.72,81885.45,0.0,-0.9925,1e-05,1.39855]
[1778531025829,46.72,81884.1,0.0,-0.99251,1e-05,1.39708]
[1778531030864,46.72,81886.39,0.0,-0.9925,1e-05,1.39958]
[1778531035899,46.72,81886.75,0.0,-0.99249,1e-05,1.39998]
[1778531040934,46.72,81888.73,0.0,-0.99248,1e-05,1.40215]
[1778531045397,46.72,81901.3,0.0,-0.9924,1e-05,1.416]
[1778531051005,46.72,81901.43,0.0,-0.9924,1e-05,1.41614]
[1778531056050,46.72,81900.8,0.0,-0.9924,1e-05,1.41545]
[1778531061086,46.72,81900.39,0.0,-0.9924,1e-05,1.41499]
[1778531066120,46.72,81909.2,0.0,-0.99234,1e-05,1.42476]
[1778531067127,46.72,81908.63,0.0,-0.99235,1e-05,1.42413]
[1778531071158,46.72,81916.17,0.0,-0.9923,1e-05,1.43113]
[1778531072165,46.72,81922.59,0.0,-0.99226,1e-05,1.43831]
[1778531073172,46.72,81923.19,0.0,-0.99226,1e-05,1.43899]
[1778531076193,46.72,81924.71,0.0,-0.99225,1e-05,1.44069]
[1778531081229,46.72,81923.89,0.0,-0.99225,1e-05,1.43977]
[1778531084250,46.72,81917.44,0.0,-0.9923,1e-05,1.43255]
[1778531087271,46.72,81916.34,0.0,-0.9923,1e-05,1.43132]
[1778531093313,46.72,81917.37,0.0,-0.9923,1e-05,1.43247]
[1778531098347,46.72,81916.97,0.0,-0.9923,1e-05,1.43203]
[1778531102376,46.72,81910.95,0.0,-0.99234,1e-05,1.42532]
[1778531108418,46.72,81910.28,0.0,-0.99234,1e-05,1.42457]
[1778531113454,46.72,81910.54,0.0,-0.99234,1e-05,1.42486]
[1778531118489,46.72,81906.94,0.0,-0.99237,1e-05,1.42086]
[1778531120502,46.72,81901.54,0.0,-0.9924,1e-05,1.41488]
[1778531122516,46.72,81895.42,0.0,-0.99244,1e-05,1.40813]
[1778531127551,46.72,81897.12,0.0,-0.99243,1e-05,1.41]
[1778531132586,46.72,81897.47,0.0,-0.99244,1e-05,1.40901]
[1778531137622,46.72,81898.07,0.0,-0.99243,1e-05,1.40967]
[1778531139636,46.72,81907.0,0.0,-0.99237,1e-05,1.41954]
[1778531140642,46.72,81907.04,0.0,-0.99237,1e-05,1.41959]
[1778531142656,46.72,81914.43,0.0,-0.99232,1e-05,1.4278]
[1778531147692,46.72,81908.64,0.0,-0.99236,1e-05,1.42136]
[1778531152728,46.72,81909.86,0.0,-0.99235,1e-05,1.42272]
[1778531157763,46.72,81906.14,0.0,-0.99238,1e-05,1.41859]
[1778531162797,46.72,81895.72,0.0,-0.99245,1e-05,1.40708]
[1778531163805,46.72,81895.9,0.0,-0.99245,1e-05,1.40728]
[1778531166241,46.72,81884.32,0.0,-0.99252,1e-05,1.39458]
[1778531168843,46.72,81877.89,0.0,-0.99256,1e-05,1.38757]
[1778531169847,46.72,81872.32,0.0,-0.9926,1e-05,1.38152]
[1778531170854,46.72,81872.93,0.0,-0.9926,1e-05,1.38218]
[1778531176310,46.72,81873.98,0.0,-0.99259,1e-05,1.38332]
[1778531180925,46.72,81878.42,0.0,-0.99256,1e-05,1.38814]
[1778531181932,46.72,81879.38,0.0,-0.99256,1e-05,1.38919]
[1778531186381,46.72,81878.63,0.0,-0.99256,1e-05,1.38837]
[1778531187974,46.72,81875.06,0.0,-0.99258,1e-05,1.38449]
[1778531190999,46.72,81871.75,0.0,-0.99261,1e-05,1.37954]
[1778531196451,46.72,81874.03,0.0,-0.9926,1e-05,1.38201]
[1778531202073,46.72,81874.23,0.0,-0.9926,1e-05,1.38223]
[1778531207108,46.72,81878.26,0.0,-0.99257,1e-05,1.38661]
[1778531212143,46.72,81877.45,0.0,-0.99257,1e-05,1.38573]
[1778531217178,46.72,81876.8,0.0,-0.99258,1e-05,1.38502]
[1778531218186,46.72,81870.7,0.0,-0.99262,1e-05,1.3784]
[1778531219191,46.72,81871.27,0.0,-0.99262,1e-05,1.37902]
[1778531222213,46.72,81876.97,0.0,-0.99258,1e-05,1.3852]
[1778531224232,46.72,81881.51,0.0,-0.99255,1e-05,1.39015]
[1778531226240,46.72,81887.59,0.0,-0.99251,1e-05,1.39679]
[1778531227248,46.72,81887.52,0.0,-0.99251,1e-05,1.39671]
[1778531231277,46.72,81894.58,0.0,-0.99246,1e-05,1.40445]
[1778531232284,46.72,81894.58,0.0,-0.99246,1e-05,1.40445]
[1778531237324,46.72,81900.37,0.0,-0.99242,1e-05,1.41083]
[1778531240344,46.72,81900.94,0.0,-0.99242,1e-05,1.41146]
[1778531246385,46.72,81899.09,0.0,-0.99243,1e-05,1.40942]
[1778531248399,46.72,81904.18,0.0,-0.9924,1e-05,1.41504]
[1778531253436,46.72,81903.73,0.0,-0.99241,1e-05,1.41316]
[1778531258471,46.72,81904.61,0.0,-0.9924,1e-05,1.41413]
[1778531263506,46.72,81905.04,0.0,-0.9924,1e-05,1.4146]
[1778531265520,46.72,81910.57,0.0,-0.99236,1e-05,1.42073]
[1778531266527,46.72,81909.76,0.0,-0.99237,1e-05,1.41983]
[1778531271562,46.72,81908.47,0.0,-0.99238,1e-05,1.4184]
[1778531276599,46.72,81905.17,0.0,-0.9924,1e-05,1.41475]
[1778531283647,46.72,81905.66,0.0,-0.9924,1e-05,1.41529]
[1778531287677,46.72,81912.25,0.0,-0.99235,1e-05,1.42259]
[1778531292712,46.72,81912.24,0.0,-0.99235,1e-05,1.42258]
[1778531297753,46.72,81910.96,0.0,-0.99236,1e-05,1.42116]
[1778531302781,46.72,81911.33,0.0,-0.99236,1e-05,1.42157]
[1778531307817,46.72,81915.21,0.0,-0.99233,1e-05,1.42589]
[1778531312852,46.72,81915.87,0.0,-0.99234,1e-05,1.42523]
[1778531317887,46.72,81915.1,0.0,-0.99234,1e-05,1.42437]
[1778531320909,46.72,81909.85,0.0,-0.99238,1e-05,1.41854]
[1778531321915,46.72,81909.54,0.0,-0.99238,1e-05,1.4182]
[1778531327368,46.72,81910.37,0.0,-0.99237,1e-05,1.41912]
[1778531332993,46.72,81911.31,0.0,-0.99237,1e-05,1.42016]
[1778531338031,46.72,81909.51,0.0,-0.99238,1e-05,1.41817]
[1778531343066,46.72,81907.62,0.0,-0.99239,1e-05,1.41607]
[1778531348102,46.72,81907.64,0.0,-0.99239,1e-05,1.4161]
[1778531353136,46.72,81908.46,0.0,-0.99239,1e-05,1.417]
[1778531358171,46.72,81907.51,0.0,-0.99239,1e-05,1.41595]
[1778531363207,46.72,81907.79,0.0,-0.99239,1e-05,1.41626]
[1778531368243,46.72,81905.79,0.0,-0.9924,1e-05,1.41405]
[1778531373276,46.72,81906.15,0.0,-0.99241,1e-05,1.41306]
[1778531378348,46.72,81906.5,0.0,-0.99241,1e-05,1.41345]
[1778531383382,46.72,81906.44,0.0,-0.99241,1e-05,1.41338]
[1778531388418,46.72,81907.19,0.0,-0.9924,1e-05,1.41421]
[1778531393452,46.72,81907.16,0.0,-0.9924,1e-05,1.41418]
[1778531398492,46.72,81907.11,0.0,-0.9924,1e-05,1.41412]
[1778531403522,46.72,81909.87,0.0,-0.99238,1e-05,1.41718]
[1778531404529,46.72,81917.75,0.0,-0.99233,1e-05,1.42593]
[1778531405536,46.72,81917.58,0.0,-0.99233,1e-05,1.42574]
[1778531410571,46.72,81918.75,0.0,-0.99232,1e-05,1.42704]
[1778531413592,46.72,81923.81,0.0,-0.99229,1e-05,1.43269]
[1778531418628,46.72,81915.91,0.0,-0.99234,1e-05,1.42388]
[1778531419636,46.72,81899.74,0.0,-0.99245,1e-05,1.40599]
[1778531420649,46.72,81897.45,0.0,-0.99247,1e-05,1.40348]
[1778531426685,46.72,81894.23,0.0,-0.99249,1e-05,1.39994]
[1778531429705,46.72,81887.14,0.0,-0.99253,1e-05,1.39218]
[1778531434741,46.72,81891.88,0.0,-0.99251,1e-05,1.396]
[1778531439776,46.72,81894.07,0.0,-0.99249,1e-05,1.39839]
[1778531444812,46.72,81896.45,0.0,-0.99248,1e-05,1.401]
[1778531449846,46.72,81897.38,0.0,-0.99247,1e-05,1.40202]
[1778531454881,46.72,81900.88,0.0,-0.99245,1e-05,1.40587]
[1778531459916,46.72,81900.62,0.0,-0.99245,1e-05,1.40559]
[1778531464954,46.72,81902.8,0.0,-0.99244,1e-05,1.40799]
[1778531469989,46.72,81901.63,0.0,-0.99244,1e-05,1.4067]
[1778531475023,46.72,81899.89,0.0,-0.99246,1e-05,1.40478]
[1778531482073,46.72,81900.29,0.0,-0.99245,1e-05,1.40522]
[1778531487107,46.72,81887.7,0.0,-0.99254,1e-05,1.39143]
[1778531488500,46.72,81885.4,0.0,-0.99255,1e-05,1.38892]
[1778531490128,46.72,81877.73,0.0,-0.9926,1e-05,1.38058]
[1778531491135,46.72,81872.52,0.0,-0.99264,1e-05,1.37359]
[1778531492142,46.72,81869.83,0.0,-0.99266,1e-05,1.37068]
[1778531497177,46.72,81869.43,0.0,-0.99266,1e-05,1.37025]
[1778531502212,46.72,81863.38,0.0,-0.9927,1e-05,1.36375]
[1778531505233,46.72,81859.18,0.0,-0.99273,1e-05,1.35924]
[1778531510268,46.72,81857.39,0.0,-0.99274,1e-05,1.35733]
[1778531515303,46.72,81852.18,0.0,-0.99277,1e-05,1.35177]
[1778531523360,46.72,81850.26,0.0,-0.99278,1e-05,1.34972]
[1778531528783,46.72,81846.13,0.0,-0.99281,1e-05,1.34533]
[1778531534436,46.72,81845.75,0.0,-0.99281,1e-05,1.34493]
[1778531539471,46.72,81843.48,0.0,-0.99283,1e-05,1.34252]
[1778531543503,46.72,81837.6,0.0,-0.99286,1e-05,1.3363]
[1778531548924,46.72,81834.55,0.0,-0.99288,1e-05,1.33309]
[1778531554580,46.72,81837.48,0.0,-0.99287,1e-05,1.33485]
[1778531558607,46.72,81840.32,0.0,-0.99285,1e-05,1.33784]
[1778531563645,46.72,81839.54,0.0,-0.99286,1e-05,1.33702]
[1778531568687,46.72,81839.42,0.0,-0.99286,1e-05,1.33689]
[1778531573722,46.72,81841.8,0.0,-0.99285,1e-05,1.33941]
[1778531577749,46.72,81847.31,0.0,-0.99281,1e-05,1.34525]
[1778531582784,46.72,81845.04,0.0,-0.99282,1e-05,1.34284]
[1778531583791,46.72,81853.12,0.0,-0.99277,1e-05,1.35143]
[1778531584797,46.72,81859.04,0.0,-0.99274,1e-05,1.35775]
[1778531585806,46.72,81859.8,0.0,-0.99273,1e-05,1.35856]
[1778531588826,46.72,81865.55,0.0,-0.99269,1e-05,1.36473]
[1778531593861,46.72,81868.09,0.0,-0.99268,1e-05,1.36746]
[1778531597890,46.72,81872.49,0.0,-0.99265,1e-05,1.3722]
[1778531600910,46.72,81877.82,0.0,-0.99262,1e-05,1.37796]
[1778531605945,46.72,81879.22,0.0,-0.99261,1e-05,1.37948]
[1778531610979,46.72,81881.59,0.0,-0.99259,1e-05,1.38205]
[1778531616017,46.72,81884.8,0.0,-0.99258,1e-05,1.38417]
[1778531621057,46.72,81885.71,0.0,-0.99257,1e-05,1.38516]
[1778531626089,46.72,81881.46,0.0,-0.9926,1e-05,1.38054]
[1778531631123,46.72,81885.64,0.0,-0.99257,1e-05,1.38508]
[1778531633137,46.72,81890.54,0.0,-0.99254,1e-05,1.39042]
[1778531639556,46.72,81891.51,0.0,-0.99253,1e-05,1.39148]
[1778531642211,46.72,81903.92,0.0,-0.99245,1e-05,1.40508]
[1778531643210,46.72,81903.92,0.0,-0.99245,1e-05,1.40508]
[1778531644216,46.72,81915.28,0.0,-0.99238,1e-05,1.41763]
[1778531645221,46.72,81918.15,0.0,-0.99236,1e-05,1.42081]
[1778531648242,46.72,81920.71,0.0,-0.99234,1e-05,1.42366]
[1778531653277,46.72,81920.19,0.0,-0.99234,1e-05,1.42308]
[1778531658313,46.72,81917.95,0.0,-0.99236,1e-05,1.42059]
[1778531663347,46.72,81913.46,0.0,-0.99239,1e-05,1.41561]
[1778531668382,46.72,81912.11,0.0,-0.9924,1e-05,1.41412]
[1778531673417,46.72,81912.43,0.0,-0.9924,1e-05,1.41309]
[1778531678452,46.72,81912.26,0.0,-0.9924,1e-05,1.4129]
[1778531683487,46.72,81912.93,0.0,-0.9924,1e-05,1.41364]
[1778531688522,46.72,81910.69,0.0,-0.99241,1e-05,1.41116]
[1778531693557,46.72,81911.92,0.0,-0.99241,1e-05,1.41252]
[1778531698592,46.72,81911.44,0.0,-0.99241,1e-05,1.41199]
[1778531707655,46.72,81911.56,0.0,-0.99241,1e-05,1.41212]
[1778531710048,46.72,81918.57,0.0,-0.99236,1e-05,1.41989]
[1778531714714,46.72,81909.94,0.0,-0.99242,1e-05,1.41033]
[1778531716727,46.72,81911.41,0.0,-0.99241,1e-05,1.41196]
[1778531721762,46.72,81909.66,0.0,-0.99242,1e-05,1.41003]
[1778531727804,46.72,81910.4,0.0,-0.99242,1e-05,1.41084]
[1778531732840,46.72,81913.82,0.0,-0.9924,1e-05,1.41324]
[1778531737877,46.72,81909.6,0.0,-0.99243,1e-05,1.40858]
[1778531738881,46.72,81904.01,0.0,-0.99247,1e-05,1.40242]
[1778531739887,46.72,81904.23,0.0,-0.99246,1e-05,1.40267]
[1778531744923,46.72,81902.49,0.0,-0.99248,1e-05,1.40075]
[1778531749959,46.72,81903.15,0.0,-0.99247,1e-05,1.40148]
[1778531754993,46.72,81903.66,0.0,-0.99247,1e-05,1.40204]
[1778531760029,46.72,81904.14,0.0,-0.99246,1e-05,1.40257]
[1778531765063,46.72,81907.99,0.0,-0.99244,1e-05,1.4068]
[1778531770099,46.72,81910.04,0.0,-0.99243,1e-05,1.40906]
[1778531774133,46.72,81905.41,0.0,-0.99246,1e-05,1.40396]
[1778531775143,46.72,81893.37,0.0,-0.99254,1e-05,1.39077]
[1778531777153,46.72,81882.48,0.0,-0.99261,1e-05,1.37893]
[1778531778160,46.72,81879.26,0.0,-0.99263,1e-05,1.37544]
[1778531781181,46.72,81872.28,0.0,-0.99267,1e-05,1.36791]
[1778531782187,46.72,81872.25,0.0,-0.99267,1e-05,1.36788]
[1778531787223,46.72,81873.52,0.0,-0.99266,1e-05,1.36925]
[1778531792258,46.72,81872.09,0.0,-0.99268,1e-05,1.36635]
[1778531797294,46.72,81876.59,0.0,-0.99265,1e-05,1.3712]
[1778531798300,46.72,81882.07,0.0,-0.99262,1e-05,1.37712]
[1778531799307,46.72,81881.8,0.0,-0.99262,1e-05,1.37683]
[1778531804342,46.72,81880.3,0.0,-0.99263,1e-05,1.37521]
[1778531809377,46.72,81879.52,0.0,-0.99263,1e-05,1.37436]
[1778531814412,46.72,81878.97,0.0,-0.99264,1e-05,1.37377]
[1778531819449,46.72,81878.52,0.0,-0.99264,1e-05,1.37328]
[1778531824482,46.72,81879.24,0.0,-0.99263,1e-05,1.37406]
[1778531829518,46.72,81883.23,0.0,-0.99261,1e-05,1.37838]
[1778531834553,46.72,81881.97,0.0,-0.99262,1e-05,1.37701]
[1778531836568,46.72,81872.86,0.0,-0.99268,1e-05,1.36718]
[1778531837574,46.72,81871.98,0.0,-0.99268,1e-05,1.36623]
[1778531842609,46.72,81871.54,0.0,-0.99268,1e-05,1.36576]
[1778531847644,46.72,81867.78,0.0,-0.99271,1e-05,1.36172]
[1778531848651,46.72,81861.77,0.0,-0.99275,1e-05,1.35529]
[1778531849658,46.72,81861.79,0.0,-0.99275,1e-05,1.35531]
[1778531853688,46.72,81867.35,0.0,-0.99272,1e-05,1.35991]
[1778531854695,46.72,81868.94,0.0,-0.99271,1e-05,1.36162]
[1778531859730,46.72,81870.04,0.0,-0.9927,1e-05,1.3628]
[1778531864765,46.72,81870.82,0.0,-0.9927,1e-05,1.36364]
[1778531869800,46.72,81874.92,0.0,-0.99267,1e-05,1.36805]
[1778531874837,46.72,81870.86,0.0,-0.9927,1e-05,1.36368]
[1778531879872,46.72,81871.34,0.0,-0.99269,1e-05,1.36419]
[1778531884907,46.72,81871.79,0.0,-0.99269,1e-05,1.36468]
[1778531891330,46.72,81871.46,0.0,-0.99269,1e-05,1.36432]
[1778531897015,46.72,81867.5,0.0,-0.99272,1e-05,1.36007]
[1778531902047,46.72,81868.44,0.0,-0.99271,1e-05,1.36108]
[1778531907082,46.72,81868.32,0.0,-0.99271,1e-05,1.36095]
[1778531913123,46.72,81870.64,0.0,-0.9927,1e-05,1.36209]
[1778531918159,46.72,81868.72,0.0,-0.99272,1e-05,1.36003]
[1778531922187,46.72,81876.78,0.0,-0.99266,1e-05,1.36869]
[1778531923194,46.72,81878.99,0.0,-0.99265,1e-05,1.37108]
[1778531928234,46.72,81878.28,0.0,-0.99265,1e-05,1.37031]
[1778531933270,46.72,81881.62,0.0,-0.99263,1e-05,1.37392]
[1778531936295,46.72,81883.14,0.0,-0.99262,1e-05,1.37556]
[1778531942338,46.72,81881.78,0.0,-0.99263,1e-05,1.37409]
[1778531946364,46.72,81875.01,0.0,-0.99268,1e-05,1.36679]
[1778531950758,46.72,81873.45,0.0,-0.99269,1e-05,1.36511]
[1778531956435,46.72,81873.02,0.0,-0.99269,1e-05,1.36465]
[1778531961472,46.72,81874.06,0.0,-0.99268,1e-05,1.36577]
[1778531963486,46.72,81883.88,0.0,-0.99262,1e-05,1.37636]
[1778531965501,46.72,81885.8,0.0,-0.99261,1e-05,1.37844]
[1778531970901,46.72,81883.82,0.0,-0.99262,1e-05,1.3763]
[1778531976577,46.72,81881.59,0.0,-0.99264,1e-05,1.37253]
[1778531981612,46.72,81883.55,0.0,-0.99263,1e-05,1.37465]
[1778531986647,46.72,81886.49,0.0,-0.99261,1e-05,1.37783]
[1778531991682,46.72,81886.76,0.0,-0.99261,1e-05,1.37812]
[1778531998732,46.72,81888.41,0.0,-0.9926,1e-05,1.37991]
[1778532003769,46.72,81889.76,0.0,-0.99259,1e-05,1.38137]
[1778532008802,46.72,81882.67,0.0,-0.99263,1e-05,1.37369]
[1778532009811,46.72,81873.82,0.0,-0.99269,1e-05,1.36416]
[1778532014844,46.72,81872.56,0.0,-0.9927,1e-05,1.3628]
[1778532019879,46.72,81872.66,0.0,-0.9927,1e-05,1.36291]
[1778532024915,46.72,81871.51,0.0,-0.99271,1e-05,1.36168]
[1778532029949,46.72,81870.31,0.0,-0.99271,1e-05,1.36039]
[1778532034984,46.72,81869.6,0.0,-0.99272,1e-05,1.35828]
[1778532035991,46.72,81861.78,0.0,-0.99277,1e-05,1.34993]
[1778532037012,46.72,81860.55,0.0,-0.99278,1e-05,1.34862]
[1778532039024,46.72,81849.16,0.0,-0.99285,1e-05,1.33653]
[1778532040034,46.72,81849.35,0.0,-0.99285,1e-05,1.33674]
[1778532043052,46.72,81839.02,0.0,-0.99292,1e-05,1.32585]
[1778532045067,46.72,81836.54,0.0,-0.99293,1e-05,1.32325]
[1778532050101,46.72,81837.71,0.0,-0.99293,1e-05,1.32448]
[1778532055137,46.72,81837.17,0.0,-0.99293,1e-05,1.32391]
[1778532059165,46.72,81843.26,0.0,-0.99289,1e-05,1.33031]
[1778532061182,46.72,81845.82,0.0,-0.99288,1e-05,1.33301]
[1778532066218,46.72,81844.46,0.0,-0.99288,1e-05,1.33157]
[1778532071251,46.72,81844.53,0.0,-0.99288,1e-05,1.33165]
[1778532076286,46.72,81842.68,0.0,-0.9929,1e-05,1.3297]
[1778532081319,46.72,81844.24,0.0,-0.99289,1e-05,1.33134]
[1778532086354,46.72,81841.6,0.0,-0.9929,1e-05,1.32856]
[1778532090383,46.72,81834.68,0.0,-0.99295,1e-05,1.3213]
[1778532093404,46.72,81828.43,0.0,-0.99299,1e-05,1.31346]
[1778532098439,46.72,81816.03,0.0,-0.99307,1e-05,1.30059]
[1778532099447,46.72,81811.39,0.0,-0.9931,1e-05,1.2958]
[1778532101460,46.72,81809.32,0.0,-0.99311,1e-05,1.29367]
[1778532106495,46.72,81810.4,0.0,-0.9931,1e-05,1.29478]
[1778532111530,46.72,81810.81,0.0,-0.9931,1e-05,1.29521]
[1778532116565,46.72,81811.32,0.0,-0.9931,1e-05,1.29573]
[1778532121960,46.72,81811.79,0.0,-0.99309,1e-05,1.29621]
[1778532127650,46.72,81812.99,0.0,-0.99309,1e-05,1.29745]
[1778532133692,46.72,81816.81,0.0,-0.99306,1e-05,1.3014]
[1778532135706,46.72,81806.0,0.0,-0.99313,1e-05,1.29026]
[1778532136712,46.72,81807.61,0.0,-0.99312,1e-05,1.29191]
[1778532142101,46.72,81798.34,0.0,-0.99318,1e-05,1.28241]
[1778532142755,46.72,81798.34,0.0,-0.99318,1e-05,1.28241]
[1778532147790,46.72,81796.73,0.0,-0.99319,1e-05,1.28077]
[1778532150812,46.72,81788.34,0.0,-0.99324,1e-05,1.27223]
[1778532152173,46.72,81778.36,0.0,-0.9933,1e-05,1.26086]
[1778532153833,46.72,81777.73,0.0,-0.99331,1e-05,1.26023]
[1778532158867,46.72,81774.92,0.0,-0.99332,1e-05,1.2574]
[1778532163902,46.72,81770.05,0.0,-0.99335,1e-05,1.25251]
[1778532168938,46.72,81766.12,0.0,-0.99337,1e-05,1.24858]
[1778532173972,46.72,81764.64,0.0,-0.99338,1e-05,1.2471]
[1778532179010,46.72,81759.74,0.0,-0.99341,1e-05,1.24222]
[1778532182386,46.72,81766.67,0.0,-0.99337,1e-05,1.24913]
[1778532183041,46.72,81766.67,0.0,-0.99337,1e-05,1.24913]
[1778532184048,46.72,81772.16,0.0,-0.99334,1e-05,1.25463]
[1778532186063,46.72,81771.76,0.0,-0.99334,1e-05,1.25423]
[1778532191100,46.72,81781.64,0.0,-0.99328,1e-05,1.26417]
[1778532192459,46.72,81785.81,0.0,-0.99326,1e-05,1.26838]
[1778532195128,46.72,81789.55,0.0,-0.99324,1e-05,1.27217]
[1778532199156,46.72,81797.06,0.0,-0.99319,1e-05,1.27982]
[1778532201170,46.72,81800.3,0.0,-0.99317,1e-05,1.28312]
[1778532204191,46.72,81805.77,0.0,-0.99314,1e-05,1.28872]
[1778532206205,46.72,81808.93,0.0,-0.99312,1e-05,1.29197]
[1778532212595,46.72,81809.75,0.0,-0.99312,1e-05,1.29151]
[1778532216275,46.72,81809.82,0.0,-0.99312,1e-05,1.29158]
[1778532222317,46.72,81809.59,0.0,-0.99312,1e-05,1.29135]
[1778532227352,46.72,81813.02,0.0,-0.9931,1e-05,1.29488]
[1778532232388,46.72,81815.14,0.0,-0.99309,1e-05,1.29706]
[1778532237422,46.72,81818.66,0.0,-0.99306,1e-05,1.30069]
[1778532242456,46.72,81817.61,0.0,-0.99307,1e-05,1.29961]
[1778532247492,46.72,81817.01,0.0,-0.99308,1e-05,1.29899]
[1778532252527,46.72,81816.78,0.0,-0.99308,1e-05,1.29875]
[1778532255548,46.72,81820.72,0.0,-0.99305,1e-05,1.30283]
[1778532262597,46.72,81818.19,0.0,-0.99307,1e-05,1.30021]
[1778532263604,46.72,81825.38,0.0,-0.99302,1e-05,1.30766]
[1778532265618,46.72,81825.99,0.0,-0.99302,1e-05,1.30829]
[1778532271660,46.72,81826.44,0.0,-0.99302,1e-05,1.30744]
[1778532274682,46.72,81817.39,0.0,-0.99308,1e-05,1.29808]
[1778532276695,46.72,81817.44,0.0,-0.99308,1e-05,1.29813]
[1778532281729,46.72,81818.43,0.0,-0.99307,1e-05,1.29915]
[1778532287772,46.72,81815.63,0.0,-0.99309,1e-05,1.29626]
[1778532293164,46.72,81814.48,0.0,-0.9931,1e-05,1.29508]
[1778532298849,46.72,81816.01,0.0,-0.99309,1e-05,1.29665]
[1778532303884,46.72,81817.19,0.0,-0.99308,1e-05,1.29787]
[1778532308924,46.72,81813.06,0.0,-0.99311,1e-05,1.29361]
[1778532313959,46.72,81811.89,0.0,-0.99311,1e-05,1.29241]
[1778532321011,46.72,81811.18,0.0,-0.99312,1e-05,1.29168]
[1778532322015,46.72,81804.28,0.0,-0.99316,1e-05,1.2846]
[1778532323374,46.72,81804.09,0.0,-0.99316,1e-05,1.28441]
[1778532327051,46.72,81800.44,0.0,-0.99318,1e-05,1.28068]
[1778532332085,46.72,81803.04,0.0,-0.99317,1e-05,1.28204]
[1778532337120,46.72,81805.99,0.0,-0.99316,1e-05,1.28506]
[1778532342156,46.72,81805.77,0.0,-0.99316,1e-05,1.28483]
[1778532347190,46.72,81807.49,0.0,-0.99315,1e-05,1.28659]
[1778532349204,46.72,81812.96,0.0,-0.99311,1e-05,1.29221]
[1778532350211,46.72,81815.87,0.0,-0.9931,1e-05,1.2952]
[1778532355246,46.72,81817.57,0.0,-0.99309,1e-05,1.29696]
[1778532358268,46.72,81824.82,0.0,-0.99304,1e-05,1.30445]
[1778532360283,46.72,81828.1,0.0,-0.99302,1e-05,1.30786]
[1778532365324,46.72,81829.61,0.0,-0.99301,1e-05,1.30942]
[1778532370354,46.72,81830.77,0.0,-0.993,1e-05,1.31063]
[1778532375388,46.72,81831.19,0.0,-0.993,1e-05,1.31107]
[1778532380423,46.72,81833.95,0.0,-0.99298,1e-05,1.31394]
[1778532385458,46.72,81845.54,0.0,-0.99291,1e-05,1.32607]
[1778532387472,46.72,81845.65,0.0,-0.99291,1e-05,1.32619]
[1778532392507,46.72,81840.44,0.0,-0.99295,1e-05,1.3194]
[1778532393519,46.72,81839.32,0.0,-0.99296,1e-05,1.31823]
[1778532398551,46.72,81838.47,0.0,-0.99296,1e-05,1.31734]
[1778532403584,46.72,81834.7,0.0,-0.99299,1e-05,1.31341]
[1778532408619,46.72,81835.35,0.0,-0.99298,1e-05,1.31408]
[1778532413655,46.72,81835.23,0.0,-0.99298,1e-05,1.31396]
[1778532418690,46.72,81835.3,0.0,-0.99298,1e-05,1.31403]
[1778532423726,46.72,81831.15,0.0,-0.99301,1e-05,1.30971]
[1778532425741,46.72,81822.09,0.0,-0.99306,1e-05,1.30032]
[1778532426747,46.72,81820.12,0.0,-0.99308,1e-05,1.29828]
[1778532431782,46.72,81817.25,0.0,-0.99309,1e-05,1.29532]
[1778532433797,46.72,81827.67,0.0,-0.99303,1e-05,1.3061]
[1778532434803,46.72,81836.85,0.0,-0.99297,1e-05,1.31565]
[1778532435810,46.72,81838.34,0.0,-0.99296,1e-05,1.31721]
[1778532442860,46.72,81838.9,0.0,-0.99296,1e-05,1.31779]
[1778532447895,46.72,81842.55,0.0,-0.99294,1e-05,1.32161]
[1778532452930,46.72,81841.9,0.0,-0.99295,1e-05,1.31961]
[1778532457965,46.72,81839.53,0.0,-0.99296,1e-05,1.31713]
[1778532463000,46.72,81838.79,0.0,-0.99297,1e-05,1.31636]
[1778532468035,46.72,81839.39,0.0,-0.99296,1e-05,1.31698]
[1778532473070,46.72,81839.07,0.0,-0.99297,1e-05,1.31665]
[1778532478105,46.72,81838.89,0.0,-0.99297,1e-05,1.31646]
[1778532481126,46.72,81846.02,0.0,-0.99292,1e-05,1.32392]
[1778532482135,46.72,81848.85,0.0,-0.9929,1e-05,1.3269]
[1778532487168,46.72,81847.52,0.0,-0.99291,1e-05,1.3255]
[1778532494569,46.72,81845.54,0.0,-0.99293,1e-05,1.32342]
[1778532500271,46.72,81844.0,0.0,-0.99294,1e-05,1.32181]
[1778532505306,46.72,81842.8,0.0,-0.99294,1e-05,1.32055]
[1778532510347,46.72,81849.23,0.0,-0.9929,1e-05,1.3273]
[1778532513395,46.72,81860.72,0.0,-0.99284,1e-05,1.33809]
[1778532514713,46.72,81876.8,0.0,-0.99273,1e-05,1.3552]
[1778532515390,46.72,81876.8,0.0,-0.99273,1e-05,1.3552]
[1778532520424,46.72,81878.6,0.0,-0.99272,1e-05,1.35713]
[1778532523444,46.72,81884.91,0.0,-0.99268,1e-05,1.3639]
[1778532528481,46.72,81891.39,0.0,-0.99264,1e-05,1.37088]
[1778532529489,46.72,81896.42,0.0,-0.99261,1e-05,1.37632]
[1778532534850,46.72,81905.63,0.0,-0.99255,1e-05,1.38633]
[1778532540568,46.72,81908.84,0.0,-0.99253,1e-05,1.38984]
[1778532544920,46.72,81914.71,0.0,-0.99249,1e-05,1.39626]
[1778532548623,46.72,81914.78,0.0,-0.99249,1e-05,1.39634]
[1778532553658,46.72,81912.81,0.0,-0.9925,1e-05,1.39418]
[1778532558698,46.72,81914.73,0.0,-0.99249,1e-05,1.39628]
[1778532560712,46.72,81920.03,0.0,-0.99245,1e-05,1.4021]
[1778532561719,46.72,81908.73,0.0,-0.99253,1e-05,1.38972]
[1778532563732,46.72,81899.68,0.0,-0.99259,1e-05,1.37986]
[1778532564739,46.72,81883.6,0.0,-0.99269,1e-05,1.36249]
[1778532565746,46.72,81882.78,0.0,-0.9927,1e-05,1.36161]
[1778532569774,46.72,81887.78,0.0,-0.99266,1e-05,1.36699]
[1778532573802,46.72,81892.68,0.0,-0.99264,1e-05,1.37092]
[1778532578837,46.72,81892.29,0.0,-0.99264,1e-05,1.3705]
[1778532583872,46.72,81891.97,0.0,-0.99264,1e-05,1.37015]
[1778532588907,46.72,81891.49,0.0,-0.99265,1e-05,1.36963]
[1778532593942,46.72,81892.57,0.0,-0.99264,1e-05,1.3708]
[1778532599984,46.72,81892.03,0.0,-0.99264,1e-05,1.37021]
[1778532601998,46.72,81885.46,0.0,-0.99269,1e-05,1.36314]
[1778532607034,46.72,81885.78,0.0,-0.99268,1e-05,1.36348]
[1778532615423,46.72,81887.68,0.0,-0.99267,1e-05,1.36552]
[1778532621135,46.72,81889.04,0.0,-0.99266,1e-05,1.36699]
[1778532626172,46.72,81889.64,0.0,-0.99266,1e-05,1.36764]
[1778532631205,46.72,81889.66,0.0,-0.99267,1e-05,1.3663]
[1778532638255,46.72,81889.52,0.0,-0.99267,1e-05,1.36615]
[1778532644295,46.72,81890.36,0.0,-0.99266,1e-05,1.36705]
[1778532649331,46.72,81889.31,0.0,-0.99267,1e-05,1.36592]
[1778532650338,46.72,81876.48,0.0,-0.99275,1e-05,1.35216]
[1778532651345,46.72,81856.55,0.0,-0.99288,1e-05,1.33101]
[1778532656380,46.72,81858.56,0.0,-0.99286,1e-05,1.33313]
[1778532660409,46.72,81850.93,0.0,-0.99291,1e-05,1.3251]
[1778532665779,46.72,81846.89,0.0,-0.99294,1e-05,1.32086]
[1778532671486,46.72,81846.97,0.0,-0.99294,1e-05,1.32095]
[1778532676521,46.72,81844.46,0.0,-0.99295,1e-05,1.31832]
[1778532681556,46.72,81844.19,0.0,-0.99295,1e-05,1.31804]
[1778532686592,46.72,81842.22,0.0,-0.99297,1e-05,1.31598]
[1778532689613,46.72,81847.82,0.0,-0.99293,1e-05,1.32184]
[1778532694652,46.72,81857.22,0.0,-0.99288,1e-05,1.33039]
[1778532697673,46.72,81862.23,0.0,-0.99285,1e-05,1.33568]
[1778532702708,46.72,81864.34,0.0,-0.99284,1e-05,1.33791]
[1778532707743,46.72,81866.75,0.0,-0.99282,1e-05,1.34046]
[1778532712779,46.72,81869.07,0.0,-0.99281,1e-05,1.34293]
[1778532714793,46.72,81866.01,0.0,-0.99282,1e-05,1.33968]
[1778532722850,46.72,81867.94,0.0,-0.99281,1e-05,1.34173]
[1778532727884,46.72,81872.22,0.0,-0.99279,1e-05,1.34628]
[1778532732923,46.72,81872.02,0.0,-0.99279,1e-05,1.34606]
[1778532737954,46.72,81876.22,0.0,-0.99276,1e-05,1.35054]
[1778532742989,46.72,81877.77,0.0,-0.99275,1e-05,1.35219]
[1778532749031,46.72,81875.03,0.0,-0.99277,1e-05,1.34927]
[1778532754066,46.72,81874.41,0.0,-0.99278,1e-05,1.34726]
[1778532760109,46.72,81874.3,0.0,-0.99278,1e-05,1.34715]
[1778532765144,46.72,81873.84,0.0,-0.99278,1e-05,1.34666]
[1778532771187,46.72,81873.36,0.0,-0.99278,1e-05,1.34615]
[1778532776220,46.72,81865.15,0.0,-0.99284,1e-05,1.33743]
[1778532777227,46.72,81865.17,0.0,-0.99284,1e-05,1.33745]
[1778532782262,46.72,81863.06,0.0,-0.99285,1e-05,1.33522]
[1778532786290,46.72,81869.56,0.0,-0.99281,1e-05,1.34211]
[1778532791325,46.72,81870.93,0.0,-0.9928,1e-05,1.34356]
[1778532796711,46.72,81869.96,0.0,-0.99281,1e-05,1.34253]
[1778532805424,46.72,81869.86,0.0,-0.99281,1e-05,1.34243]
[1778532810459,46.72,81868.25,0.0,-0.99282,1e-05,1.34072]
[1778532815494,46.72,81865.0,0.0,-0.99284,1e-05,1.33594]
[1778532820529,46.72,81862.71,0.0,-0.99286,1e-05,1.33352]
[1778532826922,46.72,81863.24,0.0,-0.99286,1e-05,1.33408]
[1778532834627,46.72,81865.88,0.0,-0.99284,1e-05,1.33687]
[1778532839662,46.72,81868.53,0.0,-0.99282,1e-05,1.33967]
[1778532843690,46.72,81874.26,0.0,-0.99279,1e-05,1.34576]
[1778532848726,46.72,81878.9,0.0,-0.99276,1e-05,1.35071]
[1778532852758,46.72,81874.14,0.0,-0.99279,1e-05,1.34563]
[1778532857793,46.72,81872.04,0.0,-0.9928,1e-05,1.3434]
[1778532862827,46.72,81864.65,0.0,-0.99285,1e-05,1.33557]
[1778532868871,46.72,81863.03,0.0,-0.99286,1e-05,1.33385]
[1778532873905,46.72,81861.69,0.0,-0.99287,1e-05,1.33111]
[1778532878941,46.72,81860.96,0.0,-0.99288,1e-05,1.33034]
[1778532882969,46.72,81856.45,0.0,-0.99291,1e-05,1.32559]
[1778532889010,46.72,81856.17,0.0,-0.99291,1e-05,1.32529]
[1778532894046,46.72,81855.91,0.0,-0.99291,1e-05,1.32502]
[1778532899080,46.72,81856.19,0.0,-0.99291,1e-05,1.32531]
[1778532904116,46.72,81856.79,0.0,-0.9929,1e-05,1.32594]
[1778532909151,46.72,81858.59,0.0,-0.99289,1e-05,1.32784]
[1778532914189,46.72,81860.39,0.0,-0.99288,1e-05,1.32973]
[1778532919226,46.72,81860.39,0.0,-0.99288,1e-05,1.32973]
[1778532922247,46.72,81853.92,0.0,-0.99292,1e-05,1.32293]
[1778532928289,46.72,81853.21,0.0,-0.99293,1e-05,1.32219]
[1778532929297,46.72,81858.47,0.0,-0.99289,1e-05,1.32771]
[1778532932317,46.72,81860.27,0.0,-0.99289,1e-05,1.32828]
[1778532937353,46.72,81860.65,0.0,-0.99289,1e-05,1.32868]
[1778532943400,46.72,81858.0,0.0,-0.9929,1e-05,1.32589]
[1778532948434,46.72,81857.4,0.0,-0.99291,1e-05,1.32526]
[1778532953474,46.72,81854.62,0.0,-0.99292,1e-05,1.32234]
[1778532954475,46.72,81849.38,0.0,-0.99296,1e-05,1.31685]
[1778532959511,46.72,81846.75,0.0,-0.99297,1e-05,1.3141]
[1778532964546,46.72,81844.84,0.0,-0.99299,1e-05,1.31211]
[1778532969581,46.72,81842.49,0.0,-0.993,1e-05,1.30966]
[1778532974616,46.72,81841.34,0.0,-0.99301,1e-05,1.30846]
[1778532979653,46.72,81840.73,0.0,-0.99301,1e-05,1.30783]
[1778532984686,46.72,81839.98,0.0,-0.99302,1e-05,1.30705]
[1778532989721,46.72,81838.72,0.0,-0.99302,1e-05,1.30574]
[1778532994756,46.72,81838.31,0.0,-0.99303,1e-05,1.304]
[1778532999791,46.72,81838.01,0.0,-0.99303,1e-05,1.30369]
[1778533004826,46.72,81837.91,0.0,-0.99303,1e-05,1.30359]
[1778533009861,46.72,81837.92,0.0,-0.99303,1e-05,1.3036]
[1778533014898,46.72,81837.51,0.0,-0.99304,1e-05,1.30317]
[1778533020939,46.72,81836.45,0.0,-0.99304,1e-05,1.30207]
[1778533024303,46.72,81817.38,0.0,-0.99316,1e-05,1.28244]
[1778533024966,46.72,81817.38,0.0,-0.99316,1e-05,1.28244]
[1778533030002,46.72,81814.71,0.0,-0.99318,1e-05,1.27971]
[1778533035038,46.72,81813.32,0.0,-0.99319,1e-05,1.27829]
[1778533040071,46.72,81811.81,0.0,-0.99319,1e-05,1.27675]
[1778533043092,46.72,81815.5,0.0,-0.99317,1e-05,1.28052]
[1778533048127,46.72,81812.95,0.0,-0.99319,1e-05,1.27791]
[1778533053163,46.72,81814.52,0.0,-0.99318,1e-05,1.27822]
[1778533057193,46.72,81820.07,0.0,-0.99315,1e-05,1.2839]
[1778533062228,46.72,81822.44,0.0,-0.99314,1e-05,1.28632]
[1778533067263,46.72,81821.05,0.0,-0.99315,1e-05,1.2849]
[1778533073305,46.72,81822.54,0.0,-0.99314,1e-05,1.28643]
[1778533079347,46.72,81824.58,0.0,-0.99312,1e-05,1.28852]
[1778533084381,46.72,81823.57,0.0,-0.99313,1e-05,1.28748]
[1778533089419,46.72,81821.29,0.0,-0.99314,1e-05,1.28515]
[1778533094453,46.72,81822.35,0.0,-0.99314,1e-05,1.28623]
[1778533100495,46.72,81823.44,0.0,-0.99313,1e-05,1.28735]
[1778533102509,46.72,81818.35,0.0,-0.99316,1e-05,1.28213]
[1778533103516,46.72,81816.75,0.0,-0.99317,1e-05,1.2805]
[1778533108551,46.72,81816.54,0.0,-0.99317,1e-05,1.28028]
[1778533113586,46.72,81813.83,0.0,-0.9932,1e-05,1.27622]
[1778533118620,46.72,81813.51,0.0,-0.9932,1e-05,1.2759]
[1778533123658,46.72,81810.32,0.0,-0.99322,1e-05,1.27265]
[1778533128691,46.72,81809.42,0.0,-0.99322,1e-05,1.27173]
[1778533132719,46.72,81803.27,0.0,-0.99326,1e-05,1.2655]
[1778533133726,46.72,81795.74,0.0,-0.9933,1e-05,1.25789]
[1778533140777,46.72,81799.53,0.0,-0.99328,1e-05,1.26172]
[1778533145145,46.72,81805.42,0.0,-0.99325,1e-05,1.26767]
[1778533152862,46.72,81805.96,0.0,-0.99324,1e-05,1.26822]
[1778533157897,46.72,81808.04,0.0,-0.99323,1e-05,1.27033]
[1778533162933,46.72,81809.24,0.0,-0.99322,1e-05,1.27155]
[1778533167969,46.72,81809.48,0.0,-0.99322,1e-05,1.2718]
[1778533173003,46.72,81810.39,0.0,-0.99322,1e-05,1.27143]
[1778533178038,46.72,81816.68,0.0,-0.99319,1e-05,1.27783]
[1778533184080,46.72,81818.7,0.0,-0.99317,1e-05,1.2799]
[1778533189115,46.72,81819.43,0.0,-0.99317,1e-05,1.28064]
[1778533194150,46.72,81817.44,0.0,-0.99318,1e-05,1.27861]
[1778533200531,46.72,81815.5,0.0,-0.99319,1e-05,1.27663]
[1778533207241,46.72,81814.2,0.0,-0.9932,1e-05,1.27531]
[1778533212276,46.72,81811.94,0.0,-0.99321,1e-05,1.273]
[1778533217311,46.72,81813.56,0.0,-0.9932,1e-05,1.27465]
[1778533222346,46.72,81816.38,0.0,-0.99319,1e-05,1.27753]
[1778533227383,46.72,81821.52,0.0,-0.99316,1e-05,1.28278]
[1778533235438,46.72,81824.2,0.0,-0.99315,1e-05,1.28423]
[1778533236455,46.72,81831.46,0.0,-0.9931,1e-05,1.29168]
[1778533237457,46.72,81832.2,0.0,-0.9931,1e-05,1.29244]
[1778533242501,46.72,81833.33,0.0,-0.99309,1e-05,1.29361]
[1778533250892,46.72,81836.03,0.0,-0.99307,1e-05,1.29639]
[1778533260964,46.72,81835.12,0.0,-0.99308,1e-05,1.29546]
[1778533268685,46.72,81834.86,0.0,-0.99308,1e-05,1.29519]
[1778533274728,46.72,81835.02,0.0,-0.99308,1e-05,1.29535]
[1778533281779,46.72,81836.25,0.0,-0.99307,1e-05,1.29662]
[1778533286813,46.72,81835.58,0.0,-0.99308,1e-05,1.29593]
[1778533297889,46.72,81835.0,0.0,-0.99309,1e-05,1.29402]
[1778533305944,46.72,81834.43,0.0,-0.99309,1e-05,1.29343]
[1778533311315,46.72,81834.88,0.0,-0.99309,1e-05,1.2939]
[1778533319035,46.72,81834.66,0.0,-0.99309,1e-05,1.29367]
[1778533324072,46.72,81834.62,0.0,-0.99309,1e-05,1.29363]
[1778533331455,46.72,81834.52,0.0,-0.99309,1e-05,1.29353]
[1778533339177,46.72,81834.2,0.0,-0.99309,1e-05,1.2932]
[1778533351596,46.72,81834.84,0.0,-0.99309,1e-05,1.29255]
[1778533358310,46.72,81834.87,0.0,-0.99309,1e-05,1.29258]
[1778533359317,46.72,81842.41,0.0,-0.99305,1e-05,1.30037]
[1778533360324,46.72,81849.25,0.0,-0.99301,1e-05,1.30747]
[1778533365359,46.72,81850.93,0.0,-0.993,1e-05,1.30922]
[1778533371737,46.72,81852.12,0.0,-0.99299,1e-05,1.31046]
[1778533374422,46.72,81845.88,0.0,-0.99303,1e-05,1.30397]
[1778533379457,46.72,81846.67,0.0,-0.99302,1e-05,1.30479]
[1778533380464,46.72,81834.8,0.0,-0.99309,1e-05,1.29251]
[1778533384492,46.72,81846.06,0.0,-0.99303,1e-05,1.30415]
[1778533391877,46.72,81843.86,0.0,-0.99304,1e-05,1.30187]
[1778533401947,46.72,81841.9,0.0,-0.99305,1e-05,1.29984]
[1778533412689,46.72,81841.0,0.0,-0.99306,1e-05,1.2976]
[1778533419738,46.72,81840.34,0.0,-0.99307,1e-05,1.29692]
[1778533424775,46.72,81839.31,0.0,-0.99307,1e-05,1.29585]
[1778533432157,46.72,81839.19,0.0,-0.99307,1e-05,1.29573]
[1778533440887,46.72,81838.51,0.0,-0.99308,1e-05,1.29503]
[1778533447936,46.72,81837.55,0.0,-0.99308,1e-05,1.29404]
[1778533460019,46.72,81837.03,0.0,-0.99309,1e-05,1.2935]
[1778533464048,46.72,81843.13,0.0,-0.99305,1e-05,1.2998]
[1778533469083,46.72,81849.01,0.0,-0.99301,1e-05,1.3059]
[1778533470090,46.72,81855.07,0.0,-0.99298,1e-05,1.31221]
[1778533474119,46.72,81862.62,0.0,-0.99294,1e-05,1.31878]
[1778533475125,46.72,81872.35,0.0,-0.99288,1e-05,1.32901]
[1778533476132,46.72,81881.28,0.0,-0.99282,1e-05,1.33845]
[1778533482516,46.72,81884.51,0.0,-0.9928,1e-05,1.34188]
[1778533489223,46.72,81881.08,0.0,-0.99282,1e-05,1.33824]
[1778533495265,46.72,81883.83,0.0,-0.9928,1e-05,1.34116]
[1778533497279,46.72,81869.5,0.0,-0.99289,1e-05,1.32601]
[1778533498286,46.72,81869.45,0.0,-0.99289,1e-05,1.32595]
[1778533499297,46.72,81864.24,0.0,-0.99293,1e-05,1.32048]
[1778533501307,46.72,81850.23,0.0,-0.99301,1e-05,1.30585]
[1778533502663,46.72,81907.89,0.0,-0.99265,1e-05,1.36692]
[1778533507350,46.72,81907.89,0.0,-0.99265,1e-05,1.36692]
[1778533509365,46.72,81897.77,0.0,-0.99271,1e-05,1.35604]
[1778533512731,46.72,81893.85,0.0,-0.99274,1e-05,1.35184]
[1778533518428,46.72,81885.46,0.0,-0.99279,1e-05,1.34289]
[1778533521448,46.72,81879.27,0.0,-0.99283,1e-05,1.33632]
[1778533522454,46.72,81817.7,0.0,-0.99321,1e-05,1.2724]
[1778533527503,46.72,81820.37,0.0,-0.9932,1e-05,1.27512]
[1778533531526,46.72,81813.29,0.0,-0.99325,1e-05,1.26663]
[1778533536561,46.72,81814.13,0.0,-0.99324,1e-05,1.26748]
[1778533541596,46.72,81817.73,0.0,-0.99322,1e-05,1.27114]
[1778533546631,46.72,81820.44,0.0,-0.9932,1e-05,1.27389]
[1778533551666,46.72,81822.61,0.0,-0.99319,1e-05,1.27611]
[1778533561736,46.72,81823.91,0.0,-0.99318,1e-05,1.27743]
[1778533566771,46.72,81827.52,0.0,-0.99316,1e-05,1.28112]
[1778533571809,46.72,81829.02,0.0,-0.99315,1e-05,1.28266]
[1778533580872,46.72,81829.94,0.0,-0.99315,1e-05,1.2836]
[1778533585908,46.72,81832.08,0.0,-0.99313,1e-05,1.28579]
[1778533590943,46.72,81832.63,0.0,-0.99313,1e-05,1.28636]
[1778533595978,46.72,81832.93,0.0,-0.99313,1e-05,1.28536]
[1778533597993,46.72,81827.31,0.0,-0.99317,1e-05,1.27961]
[1778533598999,46.72,81814.68,0.0,-0.99324,1e-05,1.26675]
[1778533600014,46.72,81807.85,0.0,-0.99329,1e-05,1.25984]
[1778533601013,46.72,81805.78,0.0,-0.9933,1e-05,1.25775]
[1778533603027,46.72,81802.18,0.0,-0.99332,1e-05,1.25413]
[1778533608062,46.72,81801.79,0.0,-0.99332,1e-05,1.25374]
[1778533614104,46.72,81803.75,0.0,-0.99331,1e-05,1.25571]
[1778533618133,46.72,81800.19,0.0,-0.99333,1e-05,1.25213]
[1778533623168,46.72,81803.24,0.0,-0.99331,1e-05,1.25519]
[1778533628204,46.72,81805.42,0.0,-0.9933,1e-05,1.25739]
[1778533633238,46.72,81805.7,0.0,-0.9933,1e-05,1.25767]
[1778533643645,46.72,81805.77,0.0,-0.9933,1e-05,1.25774]
[1778533646336,46.72,81809.81,0.0,-0.99327,1e-05,1.26182]
[1778533651371,46.72,81812.49,0.0,-0.99326,1e-05,1.26324]
[1778533658420,46.72,81811.95,0.0,-0.99327,1e-05,1.2627]
[1778533663785,46.72,81812.37,0.0,-0.99326,1e-05,1.26312]
[1778533669498,46.72,81812.5,0.0,-0.99326,1e-05,1.26325]
[1778533675543,46.72,81813.76,0.0,-0.99326,1e-05,1.26453]
[1778533678562,46.72,81808.35,0.0,-0.99329,1e-05,1.25906]
[1778533683925,46.72,81806.62,0.0,-0.9933,1e-05,1.25732]
[1778533689638,46.72,81803.4,0.0,-0.99332,1e-05,1.25407]
[1778533694673,46.72,81801.38,0.0,-0.99333,1e-05,1.25204]
[1778533699708,46.72,81799.69,0.0,-0.99334,1e-05,1.25035]
[1778533704743,46.72,81799.07,0.0,-0.99334,1e-05,1.24973]
[1778533711793,46.72,81798.49,0.0,-0.99335,1e-05,1.24787]
[1778533716828,46.72,81797.72,0.0,-0.99336,1e-05,1.2471]
[1778533721862,46.72,81797.16,0.0,-0.99336,1e-05,1.24654]
[1778533726898,46.72,81797.09,0.0,-0.99336,1e-05,1.24647]
[1778533727905,46.72,81777.25,0.0,-0.99348,1e-05,1.22675]
[1778533728912,46.72,81767.18,0.0,-0.99354,1e-05,1.21684]
[1778533730926,46.72,81767.18,0.0,-0.99354,1e-05,1.21684]
[1778533735961,46.72,81767.95,0.0,-0.99353,1e-05,1.21759]
[1778533739989,46.72,81773.6,0.0,-0.9935,1e-05,1.22315]
[1778533745029,46.72,81775.02,0.0,-0.99349,1e-05,1.22455]
[1778533750064,46.72,81779.29,0.0,-0.99347,1e-05,1.22876]
[1778533755099,46.72,81781.29,0.0,-0.99346,1e-05,1.23074]
[1778533760135,46.72,81782.09,0.0,-0.99345,1e-05,1.23153]
[1778533764162,46.72,81792.54,0.0,-0.99339,1e-05,1.24192]
[1778533765170,46.72,81793.17,0.0,-0.99339,1e-05,1.24255]
[1778533770204,46.72,81794.53,0.0,-0.99338,1e-05,1.24391]
[1778533775240,46.72,81786.08,0.0,-0.99343,1e-05,1.23422]
[1778533779268,46.72,81792.07,0.0,-0.9934,1e-05,1.24018]
[1778533784304,46.72,81787.09,0.0,-0.99343,1e-05,1.23523]
[1778533785310,46.72,81784.16,0.0,-0.99345,1e-05,1.23232]
[1778533788331,46.72,81777.61,0.0,-0.99348,1e-05,1.22584]
[1778533789338,46.72,81771.84,0.0,-0.99352,1e-05,1.22016]
[1778533790345,46.72,81770.53,0.0,-0.99353,1e-05,1.21887]
[1778533795380,46.72,81767.91,0.0,-0.99354,1e-05,1.2163]
[1778533798401,46.72,81760.46,0.0,-0.99358,1e-05,1.20901]
[1778533799414,46.72,81753.3,0.0,-0.99362,1e-05,1.20204]
[1778533800424,46.72,81748.81,0.0,-0.99365,1e-05,1.19769]
[1778533802430,46.72,81747.27,0.0,-0.99366,1e-05,1.1962]
[1778533804443,46.72,81754.75,0.0,-0.99362,1e-05,1.20345]
[1778533809481,46.72,81759.57,0.0,-0.99359,1e-05,1.20814]
[1778533814844,46.72,81757.92,0.0,-0.9936,1e-05,1.20653]
[1778533820556,46.72,81757.18,0.0,-0.9936,1e-05,1.20581]
[1778533825591,46.72,81756.01,0.0,-0.99361,1e-05,1.20467]
[1778533830625,46.72,81755.57,0.0,-0.99361,1e-05,1.20425]
[1778533836669,46.72,81754.45,0.0,-0.99362,1e-05,1.20191]
[1778533839688,46.72,81746.59,0.0,-0.99367,1e-05,1.1943]
[1778533842710,46.72,81742.04,0.0,-0.9937,1e-05,1.18991]
[1778533846738,46.72,81737.59,0.0,-0.99372,1e-05,1.18566]
[1778533851774,46.72,81736.41,0.0,-0.99373,1e-05,1.18459]
[1778533856809,46.72,81732.26,0.0,-0.99375,1e-05,1.1807]
[1778533858823,46.73,81726.49,0.0,-0.99378,1e-05,1.17524]
[1778533860837,46.73,81722.11,0.0,-0.99381,1e-05,1.17114]
[1778533865872,46.73,81718.9,0.0,-0.99382,1e-05,1.1683]
[1778533868893,46.73,81711.55,0.0,-0.99386,1e-05,1.1615]
[1778533871917,46.73,81703.26,0.0,-0.99391,1e-05,1.15388]
[1778533873929,46.73,81708.49,0.0,-0.99388,1e-05,1.15892]
[1778533878969,46.73,81709.66,0.0,-0.99387,1e-05,1.16029]
[1778533879976,46.73,81718.44,0.0,-0.99382,1e-05,1.16864]
[1778533880983,46.73,81724.4,0.0,-0.99379,1e-05,1.17433]
[1778533887025,46.73,81723.05,0.0,-0.99379,1e-05,1.17316]
[1778533889042,46.73,81728.61,0.0,-0.99376,1e-05,1.17849]
[1778533895420,46.73,81728.16,0.0,-0.99377,1e-05,1.17687]
[1778533899112,46.73,81727.47,0.0,-0.99378,1e-05,1.17623]
[1778533905490,46.73,81732.33,0.0,-0.99375,1e-05,1.18088]
[1778533913209,46.73,81732.84,0.0,-0.99374,1e-05,1.18137]
[1778533919252,46.73,81732.77,0.0,-0.99375,1e-05,1.1813]
[1778533924291,46.73,81734.0,0.0,-0.99374,1e-05,1.18248]
[1778533925298,46.73,81722.64,0.0,-0.9938,1e-05,1.17164]
[1778533926305,46.73,81718.81,0.0,-0.99382,1e-05,1.16801]
[1778533931340,46.73,81721.46,0.0,-0.99381,1e-05,1.17061]
[1778533941410,46.73,81724.05,0.0,-0.99379,1e-05,1.17324]
[1778533946445,46.74,81725.37,0.0,-0.99378,1e-05,1.17457]
[1778533951480,46.74,81727.11,0.0,-0.99378,1e-05,1.17508]
[1778533957522,46.74,81731.42,0.0,-0.99376,1e-05,1.17925]
[1778533962557,46.74,81731.91,0.0,-0.99375,1e-05,1.17978]
[1778533967594,46.74,81731.86,0.0,-0.99375,1e-05,1.17978]
[1778533972627,46.74,81732.55,0.0,-0.99375,1e-05,1.18049]
[1778533979675,46.74,81732.84,0.0,-0.99375,1e-05,1.18084]
[1778533981697,46.74,81724.47,0.0,-0.99379,1e-05,1.1729]
[1778533982699,46.74,81709.04,0.0,-0.99388,1e-05,1.15835]
[1778533986069,46.74,81703.35,0.0,-0.99391,1e-05,1.15317]
[1778533988743,46.74,81697.62,0.0,-0.99394,1e-05,1.14803]
[1778533991764,46.74,81688.15,0.0,-0.99399,1e-05,1.13946]
[1778533993778,46.74,81695.93,0.0,-0.99395,1e-05,1.14688]
[1778533996138,46.74,81702.93,0.0,-0.99391,1e-05,1.15358]
[1778533998813,46.75,81707.99,0.0,-0.99388,1e-05,1.15853]
[1778534004855,46.75,81708.48,0.0,-0.99387,1e-05,1.15937]
[1778534009890,46.75,81704.01,0.0,-0.9939,1e-05,1.15552]
[1778534014927,46.75,81702.9,0.0,-0.99391,1e-05,1.15362]
[1778534019960,46.75,81702.08,0.0,-0.99391,1e-05,1.1532]
[1778534024996,46.76,81701.63,0.0,-0.99391,1e-05,1.15313]
[1778534030031,46.76,81707.43,0.0,-0.99387,1e-05,1.15891]
[1778534035066,46.76,81714.97,0.0,-0.99383,1e-05,1.16631]
[1778534036425,46.76,81724.29,0.0,-0.99378,1e-05,1.17521]
[1778534037080,46.76,81724.17,0.0,-0.99378,1e-05,1.17513]
[1778534038087,46.76,81729.5,0.0,-0.99375,1e-05,1.18024]
[1778534043122,46.76,81730.02,0.0,-0.99375,1e-05,1.18084]
[1778534045136,46.76,81735.0,0.0,-0.99372,1e-05,1.18564]
[1778534050171,46.76,81738.2,0.0,-0.9937,1e-05,1.18874]
[1778534055206,46.76,81735.65,0.0,-0.99371,1e-05,1.18632]
[1778534060242,46.76,81735.49,0.0,-0.99371,1e-05,1.18621]
[1778534065277,46.76,81734.78,0.0,-0.99372,1e-05,1.18558]
[1778534070319,46.76,81735.27,0.0,-0.99371,1e-05,1.18609]
[1778534077368,46.76,81735.22,0.0,-0.99372,1e-05,1.18488]
[1778534082405,46.76,81737.12,0.0,-0.99371,1e-05,1.18675]
[1778534087441,46.76,81737.29,0.0,-0.99371,1e-05,1.18695]
[1778534092477,46.76,81736.56,0.0,-0.99371,1e-05,1.18629]
[1778534097512,46.77,81736.18,0.0,-0.99371,1e-05,1.18597]
[1778534102547,46.77,81734.21,0.0,-0.99373,1e-05,1.18413]
[1778534107582,46.77,81734.45,0.0,-0.99372,1e-05,1.18442]
[1778534114973,46.77,81734.46,0.0,-0.99372,1e-05,1.18454]
[1778534121680,46.77,81732.67,0.0,-0.99373,1e-05,1.1829]
[1778534126716,46.77,81731.46,0.0,-0.99374,1e-05,1.18181]
[1778534131752,46.77,81721.65,0.0,-0.9938,1e-05,1.17133]
[1778534136787,46.77,81719.51,0.0,-0.99381,1e-05,1.16947]
[1778534141822,46.77,81720.97,0.0,-0.9938,1e-05,1.17104]
[1778534147864,46.77,81725.65,0.0,-0.99377,1e-05,1.17568]
[1778534152899,46.77,81726.82,0.0,-0.99377,1e-05,1.17693]
[1778534153907,46.77,81735.84,0.0,-0.99372,1e-05,1.18557]
[1778534155258,46.77,81740.77,0.0,-0.99369,1e-05,1.19031]
[1778534161962,46.77,81739.31,0.0,-0.9937,1e-05,1.18891]
[1778534165330,46.77,81745.87,0.0,-0.99366,1e-05,1.19523]
[1778534169012,46.77,81735.72,0.0,-0.99372,1e-05,1.18546]
[1778534174046,46.77,81734.5,0.0,-0.99372,1e-05,1.18429]
[1778534179081,46.77,81735.58,0.0,-0.99372,1e-05,1.18532]
[1778534184115,46.77,81735.5,0.0,-0.99372,1e-05,1.18525]
[1778534189151,46.77,81737.32,0.0,-0.99371,1e-05,1.18699]
[1778534194187,46.77,81739.68,0.0,-0.9937,1e-05,1.18803]
[1778534197211,46.77,81745.63,0.0,-0.99367,1e-05,1.19376]
[1778534202246,46.77,81744.21,0.0,-0.99367,1e-05,1.19239]
[1778534204258,46.77,81749.1,0.0,-0.99365,1e-05,1.19711]
[1778534210299,46.77,81751.68,0.0,-0.99363,1e-05,1.19961]
[1778534215686,46.77,81752.76,0.0,-0.99363,1e-05,1.20066]
[1778534221381,46.77,81755.4,0.0,-0.99361,1e-05,1.20322]
[1778534226410,46.77,81756.04,0.0,-0.99361,1e-05,1.20385]
[1778534235825,46.77,81757.08,0.0,-0.9936,1e-05,1.20486]
[1778534241520,46.77,81758.08,0.0,-0.9936,1e-05,1.20583]
[1778534249574,46.77,81754.82,0.0,-0.99361,1e-05,1.20266]
[1778534252595,46.77,81749.09,0.0,-0.99365,1e-05,1.19586]
[1778534256627,46.77,81746.03,0.0,-0.99367,1e-05,1.19291]
[1778534263677,46.77,81743.19,0.0,-0.99369,1e-05,1.19017]
[1778534268711,46.77,81744.23,0.0,-0.99368,1e-05,1.19117]
[1778534273746,46.77,81747.03,0.0,-0.99367,1e-05,1.19387]
[1778534278781,46.77,81745.62,0.0,-0.99367,1e-05,1.19251]
[1778534284823,46.77,81743.97,0.0,-0.99368,1e-05,1.19092]
[1778534290866,46.77,81744.87,0.0,-0.99368,1e-05,1.19179]
[1778534296907,46.77,81746.6,0.0,-0.99367,1e-05,1.19346]
[1778534301942,46.77,81747.24,0.0,-0.99366,1e-05,1.19408]
[1778534305970,46.77,81741.25,0.0,-0.9937,1e-05,1.18831]
[1778534311005,46.77,81739.44,0.0,-0.99371,1e-05,1.18537]
[1778534316393,46.77,81733.05,0.0,-0.99375,1e-05,1.17931]
[1778534318065,46.77,81725.85,0.0,-0.99379,1e-05,1.17246]
[1778534319069,46.77,81711.73,0.0,-0.99387,1e-05,1.1591]
[1778534324104,46.77,81709.64,0.0,-0.99388,1e-05,1.15719]
[1778534329139,46.78,81710.33,0.0,-0.99387,1e-05,1.15817]
[1778534334176,46.78,81711.18,0.0,-0.99387,1e-05,1.15924]
[1778534339209,46.78,81711.51,0.0,-0.99386,1e-05,1.15989]
[1778534344244,46.78,81711.25,0.0,-0.99386,1e-05,1.16001]
[1778534349279,46.78,81712.73,0.0,-0.99385,1e-05,1.16177]
[1778534356681,46.79,81714.3,0.0,-0.99384,1e-05,1.16376]
[1778534361365,46.79,81704.26,0.0,-0.99389,1e-05,1.15469]
[1778534363377,46.79,81696.21,0.0,-0.99394,1e-05,1.14735]
[1778534364384,46.79,81691.08,0.0,-0.99397,1e-05,1.14268]
[1778534367406,46.79,81695.17,0.0,-0.99394,1e-05,1.14681]
[1778534372443,46.8,81696.74,0.0,-0.99394,1e-05,1.14755]
[1778534377476,46.8,81695.08,0.0,-0.99394,1e-05,1.14648]
[1778534386893,46.81,81697.9,0.0,-0.99391,1e-05,1.15143]
[1778534392583,46.83,81699.92,0.0,-0.99389,1e-05,1.15525]
[1778534394596,46.83,81710.64,0.0,-0.99383,1e-05,1.16616]
[1778534395605,46.84,81710.81,0.0,-0.99382,1e-05,1.16685]
[1778534400638,46.84,81711.46,0.0,-0.99381,1e-05,1.16865]
[1778534405673,46.84,81713.56,0.0,-0.9938,1e-05,1.17087]
[1778534409704,46.85,81719.43,0.0,-0.99376,1e-05,1.17663]
[1778534410711,46.85,81719.4,0.0,-0.99376,1e-05,1.17694]
[1778534416753,46.86,81720.75,0.0,-0.99375,1e-05,1.17945]
[1778534421788,46.86,81721.08,0.0,-0.99374,1e-05,1.17988]
[1778534423802,46.86,81714.12,0.0,-0.99378,1e-05,1.1736]
[1778534428838,46.86,81715.73,0.0,-0.99377,1e-05,1.17563]
[1778534436892,46.86,81715.16,0.0,-0.99378,1e-05,1.17413]
[1778534441928,46.86,81714.87,0.0,-0.99378,1e-05,1.17404]
[1778534447970,46.87,81714.78,0.0,-0.99378,1e-05,1.17418]
[1778534457033,46.87,81715.1,0.0,-0.99377,1e-05,1.17481]
[1778534462068,46.87,81720.72,0.0,-0.99374,1e-05,1.18034]
[1778534463075,46.87,81723.17,0.0,-0.99373,1e-05,1.18271]
[1778534471139,46.87,81721.48,0.0,-0.99374,1e-05,1.18128]
[1778534477525,46.87,81722.39,0.0,-0.99373,1e-05,1.18227]
[1778534483218,46.87,81722.13,0.0,-0.99373,1e-05,1.18214]
[1778534487595,46.87,81727.69,0.0,-0.9937,1e-05,1.18754]
[1778534489261,46.87,81734.42,0.0,-0.99366,1e-05,1.19402]
[1778534494296,46.87,81735.76,0.0,-0.99366,1e-05,1.19407]
[1778534499331,46.87,81734.23,0.0,-0.99367,1e-05,1.1926]
[1778534504366,46.87,81732.22,0.0,-0.99368,1e-05,1.19066]
[1778534509402,46.87,81730.78,0.0,-0.99369,1e-05,1.18928]
[1778534516456,46.87,81731.1,0.0,-0.99369,1e-05,1.18959]
[1778534518471,46.87,81735.9,0.0,-0.99366,1e-05,1.19421]
[1778534523505,46.87,81736.72,0.0,-0.99365,1e-05,1.195]
[1778534530554,46.87,81737.76,0.0,-0.99365,1e-05,1.196]
[1778534536596,46.87,81738.56,0.0,-0.99364,1e-05,1.19678]
[1778534540624,46.87,81744.23,0.0,-0.99361,1e-05,1.20226]
[1778534545665,46.87,81739.24,0.0,-0.99364,1e-05,1.19743]
[1778534551701,46.87,81738.36,0.0,-0.99365,1e-05,1.19534]
[1778534558091,46.87,81737.49,0.0,-0.99366,1e-05,1.1945]
[1778534564793,46.87,81737.32,0.0,-0.99366,1e-05,1.19434]
[1778534569839,46.87,81736.73,0.0,-0.99366,1e-05,1.19377]
[1778534571842,46.87,81719.39,0.0,-0.99376,1e-05,1.17715]
[1778534572852,46.87,81718.82,0.0,-0.99376,1e-05,1.17663]
[1778534578231,46.87,81715.96,0.0,-0.99378,1e-05,1.1741]
[1778534584935,46.87,81713.0,0.0,-0.99379,1e-05,1.17151]
[1778534587956,46.88,81707.39,0.0,-0.99382,1e-05,1.16631]
[1778534588963,46.88,81708.01,0.0,-0.99382,1e-05,1.16695]
[1778534592991,46.88,81720.16,0.0,-0.99375,1e-05,1.17868]
[1778534593998,46.88,81719.79,0.0,-0.99375,1e-05,1.17836]
[1778534595010,46.88,81713.3,0.0,-0.99379,1e-05,1.17221]
[1778534596012,46.88,81710.21,0.0,-0.9938,1e-05,1.16931]
[1778534601047,46.88,81709.91,0.0,-0.9938,1e-05,1.16926]
[1778534606082,46.88,81709.97,0.0,-0.9938,1e-05,1.16954]
[1778534611118,46.88,81712.22,0.0,-0.99379,1e-05,1.17068]
[1778534615146,46.88,81705.51,0.0,-0.99383,1e-05,1.16451]
[1778534616154,46.88,81705.35,0.0,-0.99383,1e-05,1.16441]
[1778534620181,46.88,81699.21,0.0,-0.99386,1e-05,1.15887]
[1778534622195,46.89,81698.28,0.0,-0.99387,1e-05,1.15813]
[1778534628238,46.89,81691.59,0.0,-0.9939,1e-05,1.15228]
[1778534633272,46.89,81689.46,0.0,-0.99391,1e-05,1.15074]
[1778534638307,46.89,81688.07,0.0,-0.99392,1e-05,1.14979]
[1778534640322,46.89,81682.22,0.0,-0.99395,1e-05,1.14448]
[1778534645357,46.9,81679.75,0.0,-0.99396,1e-05,1.14256]
[1778534650391,46.9,81679.26,0.0,-0.99396,1e-05,1.14247]
[1778534655426,46.9,81678.09,0.0,-0.99396,1e-05,1.14174]
[1778534660461,46.9,81677.52,0.0,-0.99397,1e-05,1.14156]
[1778534665496,46.91,81677.76,0.0,-0.99396,1e-05,1.14212]
[1778534670530,46.91,81676.66,0.0,-0.99397,1e-05,1.14144]
[1778534672546,46.91,81661.8,0.0,-0.99405,1e-05,1.12669]
[1778534677583,46.91,81660.55,0.0,-0.99406,1e-05,1.12603]
[1778534682616,46.92,81657.62,0.0,-0.99407,1e-05,1.12381]
[1778534686644,46.92,81661.61,0.0,-0.99405,1e-05,1.12783]
[1778534692686,46.92,81665.87,0.0,-0.99402,1e-05,1.13223]
[1778534696714,46.92,81674.43,0.0,-0.99397,1e-05,1.14043]
[1778534701749,46.92,81679.4,0.0,-0.99394,1e-05,1.14533]
[1778534706784,46.93,81684.67,0.0,-0.99391,1e-05,1.15047]
[1778534711820,46.93,81685.59,0.0,-0.99391,1e-05,1.15155]
[1778534716854,46.93,81686.3,0.0,-0.9939,1e-05,1.15244]
[1778534721890,46.93,81687.67,0.0,-0.99389,1e-05,1.15395]
[1778534726925,46.93,81688.83,0.0,-0.99388,1e-05,1.15525]
[1778534734981,46.93,81690.03,0.0,-0.99388,1e-05,1.15551]
[1778534743040,46.94,81690.46,0.0,-0.99388,1e-05,1.15626]
[1778534749425,46.94,81692.13,0.0,-0.99387,1e-05,1.15812]
[1778534760161,46.94,81694.62,0.0,-0.99385,1e-05,1.16085]
[1778534762174,46.94,81699.77,0.0,-0.99382,1e-05,1.16578]
[1778534767209,46.94,81699.46,0.0,-0.99382,1e-05,1.16587]
[1778534774258,46.95,81698.74,0.0,-0.99382,1e-05,1.16634]
[1778534779635,46.95,81699.0,0.0,-0.99382,1e-05,1.16673]
[1778534788353,46.95,81699.0,0.0,-0.99381,1e-05,1.16693]
[1778534794398,46.95,81697.49,0.0,-0.99383,1e-05,1.16445]
[1778534799775,46.95,81700.09,0.0,-0.99381,1e-05,1.16703]
[1778534805475,46.95,81702.57,0.0,-0.9938,1e-05,1.16937]
[1778534810514,46.95,81704.34,0.0,-0.99379,1e-05,1.17105]
[1778534811517,46.95,81691.09,0.0,-0.99386,1e-05,1.15855]
[1778534816552,46.95,81688.09,0.0,-0.99388,1e-05,1.15573]
[1778534823601,46.95,81687.98,0.0,-0.99388,1e-05,1.15563]
[1778534828636,46.95,81689.34,0.0,-0.99387,1e-05,1.1569]
[1778534833671,46.95,81689.82,0.0,-0.99387,1e-05,1.15735]
[1778534838706,46.95,81690.67,0.0,-0.99387,1e-05,1.15815]
[1778534840056,46.95,81677.69,0.0,-0.99394,1e-05,1.14602]
[1778534845755,46.95,81670.87,0.0,-0.99397,1e-05,1.13968]
[1778534850791,46.96,81669.74,0.0,-0.99398,1e-05,1.13896]
[1778534855826,46.96,81664.23,0.0,-0.99401,1e-05,1.13308]
[1778534860860,46.96,81659.83,0.0,-0.99403,1e-05,1.12946]
[1778534865894,46.96,81659.58,0.0,-0.99403,1e-05,1.12965]
[1778534870269,46.97,81653.01,0.0,-0.99406,1e-05,1.12396]
[1778534872944,46.97,81642.76,0.0,-0.99412,1e-05,1.11491]
[1778534878986,46.97,81641.53,0.0,-0.99412,1e-05,1.11448]
[1778534884022,46.98,81640.03,0.0,-0.99412,1e-05,1.11371]
[1778534890415,46.98,81640.27,0.0,-0.99412,1e-05,1.11466]
[1778534897113,46.99,81641.55,0.0,-0.99411,1e-05,1.11666]
[1778534902148,46.99,81644.23,0.0,-0.99409,1e-05,1.11968]
[1778534907185,47.0,81643.99,0.0,-0.99409,1e-05,1.12003]
[1778534913225,47.0,81643.87,0.0,-0.99409,1e-05,1.1194]
[1778534919268,47.0,81643.77,0.0,-0.99409,1e-05,1.11996]
[1778534927324,47.01,81643.68,0.0,-0.99408,1e-05,1.12074]
[1778534933365,47.01,81642.83,0.0,-0.99408,1e-05,1.12059]
[1778534933365,47.01,81642.83,0.0,-0.99408,1e-05,1.12059]
[1778534938401,47.02,81642.63,0.0,-0.99408,1e-05,1.12094]
[1778534943438,47.02,81641.52,0.0,-0.99408,1e-05,1.12046]
[1778534948471,47.02,81640.94,0.0,-0.99408,1e-05,1.12036]
[1778534953506,47.03,81641.17,0.0,-0.99408,1e-05,1.12112]
[1778534958541,47.03,81641.4,0.0,-0.99408,1e-05,1.12187]
[1778534963576,47.03,81641.19,0.0,-0.99407,1e-05,1.12223]
[1778534968611,47.04,81641.43,0.0,-0.99407,1e-05,1.1231]
[1778534973647,47.04,81641.3,0.0,-0.99407,1e-05,1.12234]
[1778534978683,47.05,81639.35,0.0,-0.99408,1e-05,1.1211]
[1778534983718,47.05,81638.46,0.0,-0.99408,1e-05,1.12084]
[1778534988752,47.05,81638.03,0.0,-0.99408,1e-05,1.12099]
[1778534993787,47.06,81637.02,0.0,-0.99408,1e-05,1.12059]
[1778534996808,47.06,81631.35,0.0,-0.99411,1e-05,1.11576]
[1778535001846,47.06,81626.53,0.0,-0.99413,1e-05,1.11195]
[1778535003857,47.06,81621.22,0.0,-0.99416,1e-05,1.1074]
[1778535008894,47.07,81618.72,0.0,-0.99417,1e-05,1.10578]
[1778535013928,47.07,81617.28,0.0,-0.99417,1e-05,1.10511]
[1778535021330,47.08,81615.1,0.0,-0.99418,1e-05,1.10403]
[1778535027019,47.08,81615.87,0.0,-0.99417,1e-05,1.10543]
[1778535032053,47.09,81616.46,0.0,-0.99417,1e-05,1.10537]
[1778535037087,47.09,81619.17,0.0,-0.99415,1e-05,1.1084]
[1778535042123,47.09,81623.63,0.0,-0.99412,1e-05,1.11301]
[1778535047160,47.1,81619.92,0.0,-0.99414,1e-05,1.11021]
[1778535052192,47.1,81617.96,0.0,-0.99415,1e-05,1.109]
[1778535057232,47.1,81616.42,0.0,-0.99415,1e-05,1.10817]
[1778535062276,47.11,81614.01,0.0,-0.99416,1e-05,1.10656]
[1778535063280,47.11,81606.75,0.0,-0.9942,1e-05,1.10014]
[1778535064287,47.11,81605.05,0.0,-0.99421,1e-05,1.09874]
[1778535070329,47.12,81604.02,0.0,-0.99421,1e-05,1.09859]
[1778535075365,47.12,81603.0,0.0,-0.99421,1e-05,1.09831]
[1778535081774,47.13,81600.52,0.0,-0.99422,1e-05,1.097]
[1778535087448,47.13,81600.87,0.0,-0.99421,1e-05,1.09795]
[1778535092483,47.13,81600.53,0.0,-0.99422,1e-05,1.09712]
[1778535097518,47.14,81600.48,0.0,-0.99421,1e-05,1.09772]
[1778535101548,47.14,81606.01,0.0,-0.99418,1e-05,1.10319]
[1778535106580,47.15,81603.74,0.0,-0.99419,1e-05,1.10172]
[1778535111616,47.15,81601.89,0.0,-0.9942,1e-05,1.10062]
[1778535116651,47.15,81600.46,0.0,-0.9942,1e-05,1.09989]
[1778535121686,47.16,81598.62,0.0,-0.99421,1e-05,1.09878]
[1778535126722,47.16,81597.87,0.0,-0.99421,1e-05,1.09865]
[1778535131782,47.16,81597.05,0.0,-0.99421,1e-05,1.09856]
[1778535136817,47.17,81596.25,0.0,-0.99421,1e-05,1.09837]
[1778535144209,47.17,81596.07,0.0,-0.99421,1e-05,1.09893]
[1778535151931,47.18,81594.79,0.0,-0.99421,1e-05,1.09742]
[1778535156961,47.18,81596.01,0.0,-0.9942,1e-05,1.09902]
[1778535163004,47.19,81598.11,0.0,-0.99419,1e-05,1.10153]
[1778535168040,47.19,81600.92,0.0,-0.99417,1e-05,1.10456]
[1778535173075,47.19,81599.18,0.0,-0.99418,1e-05,1.10351]
[1778535178110,47.2,81600.89,0.0,-0.99417,1e-05,1.10555]
[1778535183145,47.2,81605.64,0.0,-0.99414,1e-05,1.11032]
[1778535188181,47.2,81610.57,0.0,-0.99411,1e-05,1.11527]
[1778535190195,47.2,81605.71,0.0,-0.99413,1e-05,1.11108]
[1778535194559,47.21,81600.66,0.0,-0.99416,1e-05,1.10697]
[1778535200265,47.21,81596.2,0.0,-0.99418,1e-05,1.10366]
[1778535205300,47.21,81595.5,0.0,-0.99418,1e-05,1.10363]
[1778535210334,47.22,81593.46,0.0,-0.99418,1e-05,1.10239]
[1778535215370,47.22,81593.34,0.0,-0.99419,1e-05,1.10171]
[1778535220404,47.23,81592.81,0.0,-0.99419,1e-05,1.10183]
[1778535225439,47.23,81590.58,0.0,-0.99419,1e-05,1.10045]
[1778535230475,47.23,81589.34,0.0,-0.9942,1e-05,1.09994]
[1778535235509,47.24,81588.97,0.0,-0.9942,1e-05,1.10022]
[1778535240551,47.24,81587.9,0.0,-0.9942,1e-05,1.09988]
[1778535245586,47.25,81585.69,0.0,-0.99421,1e-05,1.09852]
[1778535250622,47.25,81586.28,0.0,-0.9942,1e-05,1.09967]
[1778535255657,47.25,81590.99,0.0,-0.99417,1e-05,1.1045]
[1778535258678,47.26,81594.14,0.0,-0.99415,1e-05,1.10767]
[1778535263715,47.26,81594.87,0.0,-0.99414,1e-05,1.10886]
[1778535268750,47.26,81593.8,0.0,-0.99415,1e-05,1.10842]
[1778535275799,47.27,81593.52,0.0,-0.99415,1e-05,1.10772]
[1778535281840,47.27,81594.47,0.0,-0.99414,1e-05,1.1092]
[1778535287205,47.28,81594.13,0.0,-0.99414,1e-05,1.1095]
[1778535292918,47.28,81596.24,0.0,-0.99412,1e-05,1.112]
[1778535300975,47.29,81598.1,0.0,-0.99411,1e-05,1.11447]
[1778535302992,47.29,81611.57,0.0,-0.99404,1e-05,1.12681]
[1778535303996,47.29,81635.92,0.0,-0.99391,1e-05,1.1493]
[1778535305007,47.29,81639.89,0.0,-0.99388,1e-05,1.15303]
[1778535310039,47.29,81642.92,0.0,-0.99387,1e-05,1.15602]
[1778535315073,47.29,81647.4,0.0,-0.99384,1e-05,1.16037]
[1778535320108,47.29,81649.37,0.0,-0.99383,1e-05,1.16237]
[1778535325146,47.29,81648.5,0.0,-0.99383,1e-05,1.16169]
[1778535330197,47.29,81654.65,0.0,-0.9938,1e-05,1.16758]
[1778535331188,47.29,81663.15,0.0,-0.99376,1e-05,1.17438]
[1778535332197,47.29,81679.23,0.0,-0.99367,1e-05,1.18965]
[1778535333205,47.29,81686.3,0.0,-0.99363,1e-05,1.19642]
[1778535334211,47.29,81699.22,0.0,-0.99355,1e-05,1.20886]
[1778535335217,47.29,81702.85,0.0,-0.99353,1e-05,1.21238]
[1778535337579,47.29,81696.5,0.0,-0.99357,1e-05,1.20623]
[1778535340251,47.29,81694.76,0.0,-0.99358,1e-05,1.20455]
[1778535345286,47.29,81695.75,0.0,-0.99357,1e-05,1.20551]
[1778535350321,47.29,81694.44,0.0,-0.99358,1e-05,1.20425]
[1778535357719,47.29,81693.7,0.0,-0.99358,1e-05,1.20353]
[1778535363413,47.29,81691.74,0.0,-0.9936,1e-05,1.20164]
[1778535364419,47.29,81685.36,0.0,-0.99363,1e-05,1.19551]
[1778535369454,47.29,81686.15,0.0,-0.99363,1e-05,1.19627]
[1778535374489,47.29,81686.16,0.0,-0.99363,1e-05,1.19628]
[1778535379523,47.29,81689.76,0.0,-0.99361,1e-05,1.19974]
[1778535385567,47.29,81687.89,0.0,-0.99362,1e-05,1.19794]
[1778535389597,47.29,81693.16,0.0,-0.99359,1e-05,1.20301]
[1778535394629,47.29,81692.62,0.0,-0.9936,1e-05,1.20124]
[1778535401678,47.29,81691.04,0.0,-0.99361,1e-05,1.19972]
[1778535408073,47.29,81688.69,0.0,-0.99362,1e-05,1.19746]
[1778535415778,47.29,81688.76,0.0,-0.99362,1e-05,1.19753]
[1778535422824,47.29,81688.09,0.0,-0.99362,1e-05,1.19689]
[1778535428220,47.29,81687.01,0.0,-0.99363,1e-05,1.19585]
[1778535434911,47.29,81686.21,0.0,-0.99363,1e-05,1.19508]
[1778535436923,47.29,81708.89,0.0,-0.9935,1e-05,1.21699]
[1778535437930,47.29,81709.41,0.0,-0.9935,1e-05,1.2175]
[1778535442965,47.29,81718.47,0.0,-0.99345,1e-05,1.22634]
[1778535445989,47.29,81720.53,0.0,-0.99344,1e-05,1.22836]
[1778535449006,47.29,81727.46,0.0,-0.99339,1e-05,1.23517]
[1778535454042,47.29,81725.55,0.0,-0.99341,1e-05,1.23202]
[1778535457063,47.29,81720.37,0.0,-0.99344,1e-05,1.22693]
[1778535462098,47.29,81719.99,0.0,-0.99345,1e-05,1.22656]
[1778535468141,47.29,81719.97,0.0,-0.99345,1e-05,1.22654]
[1778535477203,47.29,81719.6,0.0,-0.99345,1e-05,1.22618]
[1778535482243,47.29,81700.08,0.0,-0.99356,1e-05,1.20719]
[1778535483249,47.29,81690.85,0.0,-0.99361,1e-05,1.19829]
[1778535484256,47.29,81689.01,0.0,-0.99362,1e-05,1.19652]
[1778535487277,47.29,81697.87,0.0,-0.99357,1e-05,1.20505]
[1778535488654,47.29,81701.21,0.0,-0.99355,1e-05,1.20828]
[1778535494326,47.29,81701.35,0.0,-0.99355,1e-05,1.20841]
[1778535500368,47.29,81701.35,0.0,-0.99355,1e-05,1.20841]
[1778535505402,47.29,81702.98,0.0,-0.99354,1e-05,1.20999]
[1778535514468,47.29,81704.79,0.0,-0.99354,1e-05,1.21049]
[1778535520510,47.29,81706.22,0.0,-0.99353,1e-05,1.21187]
[1778535528936,47.29,81707.68,0.0,-0.99352,1e-05,1.21329]
[1778535534607,47.29,81708.39,0.0,-0.99352,1e-05,1.21398]
[1778535539644,47.29,81708.7,0.0,-0.99352,1e-05,1.21428]
[1778535544679,47.29,81706.72,0.0,-0.99353,1e-05,1.21236]
[1778535550720,47.29,81703.58,0.0,-0.99355,1e-05,1.20932]
[1778535555755,47.29,81703.61,0.0,-0.99355,1e-05,1.20934]
[1778535560789,47.29,81703.0,0.0,-0.99355,1e-05,1.20875]
[1778535566832,47.29,81703.05,0.0,-0.99355,1e-05,1.2088]
[1778535571867,47.29,81700.34,0.0,-0.99357,1e-05,1.20493]
[1778535576902,47.29,81697.41,0.0,-0.99359,1e-05,1.2021]
[1778535581938,47.29,81695.59,0.0,-0.9936,1e-05,1.20035]
[1778535586974,47.29,81694.19,0.0,-0.99361,1e-05,1.199]
[1778535588987,47.29,81706.97,0.0,-0.99353,1e-05,1.21134]
[1778535589994,47.29,81709.88,0.0,-0.99352,1e-05,1.21417]
[1778535592013,47.29,81716.3,0.0,-0.99348,1e-05,1.22042]
[1778535595034,47.29,81721.61,0.0,-0.99345,1e-05,1.22561]
[1778535599062,47.29,81726.42,0.0,-0.99342,1e-05,1.23033]
[1778535603090,47.29,81718.52,0.0,-0.99347,1e-05,1.22259]
[1778535604097,47.29,81716.19,0.0,-0.99348,1e-05,1.22031]
[1778535609132,47.29,81725.23,0.0,-0.99343,1e-05,1.22916]
[1778535610140,47.29,81726.99,0.0,-0.99342,1e-05,1.23089]
[1778535615174,47.29,81728.39,0.0,-0.99341,1e-05,1.23226]
[1778535620209,47.29,81727.87,0.0,-0.99341,1e-05,1.23175]
[1778535629274,47.29,81727.52,0.0,-0.99341,1e-05,1.23141]
[1778535635317,47.29,81729.26,0.0,-0.99341,1e-05,1.23184]
[1778535640352,47.29,81726.18,0.0,-0.99343,1e-05,1.22882]
[1778535645386,47.29,81725.18,0.0,-0.99343,1e-05,1.22784]
[1778535658474,47.29,81724.84,0.0,-0.99344,1e-05,1.2275]
[1778535664523,47.29,81724.85,0.0,-0.99344,1e-05,1.22751]
[1778535668547,47.29,81731.07,0.0,-0.9934,1e-05,1.23362]
[1778535669922,47.29,81736.97,0.0,-0.99337,1e-05,1.23944]
[1778535675597,47.29,81738.01,0.0,-0.99336,1e-05,1.24047]
[1778535676604,47.29,81754.88,0.0,-0.99326,1e-05,1.25725]
[1778535677610,47.29,81755.31,0.0,-0.99326,1e-05,1.25768]
[1778535682646,47.29,81758.7,0.0,-0.99324,1e-05,1.26107]
[1778535686674,47.29,81767.87,0.0,-0.99318,1e-05,1.2703]
[1778535687681,47.29,81769.06,0.0,-0.99317,1e-05,1.2715]
[1778535693723,47.29,81764.4,0.0,-0.99321,1e-05,1.2655]
[1778535698757,47.29,81759.44,0.0,-0.99324,1e-05,1.26052]
[1778535701785,47.29,81749.38,0.0,-0.9933,1e-05,1.25047]
[1778535702793,47.29,81738.77,0.0,-0.99336,1e-05,1.23994]
[1778535707826,47.29,81737.24,0.0,-0.99337,1e-05,1.23843]
[1778535712862,47.29,81746.38,0.0,-0.99332,1e-05,1.24749]
[1778535713869,47.29,81754.38,0.0,-0.99327,1e-05,1.25546]
[1778535720283,47.29,81758.7,0.0,-0.99324,1e-05,1.25978]
[1778535721932,47.29,81763.94,0.0,-0.99321,1e-05,1.26504]
[1778535722934,47.29,81766.64,0.0,-0.9932,1e-05,1.26775]
[1778535726961,47.29,81771.43,0.0,-0.99317,1e-05,1.27259]
[1778535733005,47.29,81772.47,0.0,-0.99316,1e-05,1.27364]
[1778535740424,47.29,81776.76,0.0,-0.99313,1e-05,1.27798]
[1778535746097,47.29,81776.27,0.0,-0.99314,1e-05,1.27748]
[1778535751136,47.29,81777.17,0.0,-0.99314,1e-05,1.27709]
[1778535753146,47.29,81771.83,0.0,-0.99317,1e-05,1.27168]
[1778535759187,47.29,81771.92,0.0,-0.99317,1e-05,1.27178]
[1778535764226,47.29,81771.66,0.0,-0.99317,1e-05,1.27151]
[1778535770266,47.29,81769.95,0.0,-0.99318,1e-05,1.26979]
[1778535775302,47.29,81767.83,0.0,-0.9932,1e-05,1.26765]
[1778535780339,47.29,81766.15,0.0,-0.99321,1e-05,1.26596]
[1778535782352,47.29,81760.43,0.0,-0.99324,1e-05,1.26022]
[1778535783361,47.29,81759.83,0.0,-0.99324,1e-05,1.25962]
[1778535788394,47.29,81758.2,0.0,-0.99325,1e-05,1.25798]
[1778535793433,47.29,81757.68,0.0,-0.99326,1e-05,1.25746]
[1778535798466,47.29,81753.94,0.0,-0.99328,1e-05,1.25373]
[1778535804508,47.29,81752.27,0.0,-0.99329,1e-05,1.25206]
[1778535810923,47.29,81750.94,0.0,-0.9933,1e-05,1.25073]
[1778535817601,47.29,81748.52,0.0,-0.99332,1e-05,1.24704]
[1778535818608,47.29,81760.16,0.0,-0.99325,1e-05,1.25865]
[1778535819615,47.29,81765.96,0.0,-0.99321,1e-05,1.26447]
[1778535820993,47.29,81767.68,0.0,-0.9932,1e-05,1.2662]
[1778535826664,47.29,81771.59,0.0,-0.99318,1e-05,1.27014]
[1778535831063,47.29,81784.54,0.0,-0.9931,1e-05,1.28326]
[1778535833714,47.29,81778.36,0.0,-0.99314,1e-05,1.27698]
[1778535834720,47.29,81779.67,0.0,-0.99313,1e-05,1.27831]
[1778535839755,47.29,81773.73,0.0,-0.99317,1e-05,1.2723]
[1778535842776,47.29,81769.98,0.0,-0.99319,1e-05,1.26851]
[1778535847814,47.29,81766.64,0.0,-0.99321,1e-05,1.26515]
[1778535852847,47.29,81761.2,0.0,-0.99324,1e-05,1.25969]
[1778535854861,47.29,81750.51,0.0,-0.99331,1e-05,1.24902]
[1778535856875,47.29,81742.86,0.0,-0.99335,1e-05,1.24143]
[1778535860904,47.29,81741.15,0.0,-0.99336,1e-05,1.23973]
[1778535862919,47.29,81742.97,0.0,-0.99335,1e-05,1.24153]
[1778535864933,47.29,81747.24,0.0,-0.99333,1e-05,1.24577]
[1778535866947,47.29,81753.42,0.0,-0.99329,1e-05,1.25192]
[1778535871982,47.29,81750.62,0.0,-0.99331,1e-05,1.24784]
[1778535877017,47.29,81749.83,0.0,-0.99332,1e-05,1.24705]
[1778535879031,47.29,81744.08,0.0,-0.99335,1e-05,1.24135]
[1778535884067,47.29,81740.72,0.0,-0.99337,1e-05,1.23803]
[1778535889103,47.29,81744.63,0.0,-0.99335,1e-05,1.24189]
[1778535894137,47.29,81746.11,0.0,-0.99334,1e-05,1.24336]
[1778535899176,47.29,81747.48,0.0,-0.99333,1e-05,1.24472]
[1778535904211,47.29,81739.53,0.0,-0.99338,1e-05,1.23685]
[1778535905220,47.29,81734.68,0.0,-0.99341,1e-05,1.23207]
[1778535910253,47.29,81733.63,0.0,-0.99341,1e-05,1.23104]
[1778535915288,47.29,81728.61,0.0,-0.99344,1e-05,1.22611]
[1778535921330,47.29,81726.94,0.0,-0.99345,1e-05,1.22448]
[1778535927372,47.29,81726.67,0.0,-0.99345,1e-05,1.22421]
[1778535932407,47.29,81722.74,0.0,-0.99348,1e-05,1.2191]
[1778535938451,47.29,81723.41,0.0,-0.99348,1e-05,1.21976]
[1778535943486,47.29,81723.25,0.0,-0.99348,1e-05,1.2196]
[1778535948521,47.29,81725.07,0.0,-0.99347,1e-05,1.22138]
[1778535953556,47.29,81723.92,0.0,-0.99348,1e-05,1.22026]
[1778535958591,47.29,81725.0,0.0,-0.99347,1e-05,1.22131]
[1778535963626,47.29,81720.0,0.0,-0.9935,1e-05,1.21643]
[1778535968661,47.29,81717.18,0.0,-0.99351,1e-05,1.21369]
[1778535973696,47.29,81715.51,0.0,-0.99352,1e-05,1.21207]
[1778535978731,47.29,81715.77,0.0,-0.99352,1e-05,1.21232]
[1778535983766,47.29,81715.44,0.0,-0.99352,1e-05,1.212]
[1778535988802,47.29,81711.32,0.0,-0.99355,1e-05,1.20801]
[1778535992191,47.29,81710.27,0.0,-0.99356,1e-05,1.20573]
[1778535997864,47.29,81709.98,0.0,-0.99356,1e-05,1.20545]
[1778536002263,47.29,81704.8,0.0,-0.99359,1e-05,1.20045]
[1778536008943,47.29,81707.8,0.0,-0.99357,1e-05,1.20335]
[1778536013978,47.29,81708.62,0.0,-0.99357,1e-05,1.20414]
[1778536019013,47.29,81704.2,0.0,-0.9936,1e-05,1.19988]
[1778536024049,47.29,81703.37,0.0,-0.9936,1e-05,1.19908]
[1778536026063,47.29,81696.1,0.0,-0.99364,1e-05,1.1921]
[1778536029084,47.29,81691.06,0.0,-0.99367,1e-05,1.18728]
[1778536034121,47.29,81690.22,0.0,-0.99367,1e-05,1.18649]
[1778536039155,47.29,81690.96,0.0,-0.99367,1e-05,1.18719]
[1778536042545,47.29,81683.79,0.0,-0.99371,1e-05,1.18037]
[1778536044189,47.29,81681.33,0.0,-0.99372,1e-05,1.17806]
[1778536049224,47.29,81678.74,0.0,-0.99374,1e-05,1.1757]
[1778536054261,47.29,81678.46,0.0,-0.99375,1e-05,1.17428]
[1778536059294,47.29,81683.4,0.0,-0.99372,1e-05,1.17902]
[1778536064329,47.29,81685.48,0.0,-0.99371,1e-05,1.18103]
[1778536069364,47.29,81686.77,0.0,-0.9937,1e-05,1.18226]
[1778536074399,47.29,81687.09,0.0,-0.9937,1e-05,1.18258]
[1778536081448,47.29,81688.87,0.0,-0.99369,1e-05,1.18428]
[1778536086483,47.29,81687.56,0.0,-0.99369,1e-05,1.18303]
[1778536091520,47.29,81686.52,0.0,-0.9937,1e-05,1.18204]
[1778536098567,47.29,81684.59,0.0,-0.99371,1e-05,1.18021]
[1778536103602,47.29,81683.94,0.0,-0.99371,1e-05,1.17959]
[1778536108637,47.29,81682.78,0.0,-0.99372,1e-05,1.17849]
[1778536113673,47.29,81682.99,0.0,-0.99373,1e-05,1.17745]
[1778536118716,47.29,81686.63,0.0,-0.99371,1e-05,1.18091]
[1778536119715,47.29,81698.1,0.0,-0.99364,1e-05,1.19185]
[1778536120722,47.29,81704.46,0.0,-0.9936,1e-05,1.19795]
[1778536121731,47.29,81704.91,0.0,-0.9936,1e-05,1.19839]
[1778536123751,47.29,81725.97,0.0,-0.99348,1e-05,1.21879]
[1778536125761,47.29,81737.89,0.0,-0.99341,1e-05,1.23046]
[1778536126768,47.29,81735.24,0.0,-0.99343,1e-05,1.22786]
[1778536131802,47.29,81734.58,0.0,-0.99343,1e-05,1.22721]
[1778536133816,47.29,81726.05,0.0,-0.99348,1e-05,1.21887]
[1778536134825,47.29,81715.68,0.0,-0.99354,1e-05,1.20878]
[1778536135831,47.29,81715.56,0.0,-0.99354,1e-05,1.20867]
[1778536140867,47.29,81715.97,0.0,-0.99354,1e-05,1.20907]
[1778536147916,47.29,81713.82,0.0,-0.99355,1e-05,1.20698]
[1778536148923,47.29,81726.83,0.0,-0.99348,1e-05,1.21963]
[1778536149930,47.29,81732.05,0.0,-0.99345,1e-05,1.22473]
[1778536150939,47.29,81737.3,0.0,-0.99341,1e-05,1.22988]
[1778536151944,47.29,81737.85,0.0,-0.99341,1e-05,1.23042]
[1778536156979,47.29,81737.04,0.0,-0.99342,1e-05,1.22963]
[1778536162014,47.29,81735.53,0.0,-0.99343,1e-05,1.22814]
[1778536167049,47.29,81734.8,0.0,-0.99343,1e-05,1.22743]
[1778536173495,47.29,81734.71,0.0,-0.99344,1e-05,1.22607]
[1778536179133,47.29,81737.04,0.0,-0.99342,1e-05,1.22835]
[1778536182155,47.29,81746.5,0.0,-0.99337,1e-05,1.23767]
[1778536183162,47.29,81748.27,0.0,-0.99336,1e-05,1.23942]
[1778536185176,47.29,81742.89,0.0,-0.99339,1e-05,1.23411]
[1778536191219,47.29,81743.38,0.0,-0.99339,1e-05,1.23459]
[1778536196255,47.29,81741.65,0.0,-0.9934,1e-05,1.23289]
[1778536201288,47.29,81740.78,0.0,-0.9934,1e-05,1.23203]
[1778536206323,47.29,81742.63,0.0,-0.99339,1e-05,1.23385]
[1778536211358,47.29,81747.06,0.0,-0.99336,1e-05,1.23822]
[1778536212365,47.29,81754.57,0.0,-0.99332,1e-05,1.24567]
[1778536213372,47.29,81754.57,0.0,-0.99332,1e-05,1.24567]
[1778536218412,47.29,81754.48,0.0,-0.99332,1e-05,1.24558]
[1778536223498,47.29,81755.46,0.0,-0.99331,1e-05,1.24655]
[1778536228537,47.29,81757.22,0.0,-0.9933,1e-05,1.2483]
[1778536233573,47.29,81757.98,0.0,-0.99331,1e-05,1.24777]
[1778536238607,47.29,81759.44,0.0,-0.9933,1e-05,1.24922]
[1778536243642,47.29,81760.88,0.0,-0.99329,1e-05,1.25065]
[1778536246669,47.29,81766.27,0.0,-0.99326,1e-05,1.25604]
[1778536248680,47.29,81766.37,0.0,-0.99326,1e-05,1.25614]
[1778536253713,47.29,81773.3,0.0,-0.99321,1e-05,1.26308]
[1778536256733,47.29,81776.26,0.0,-0.9932,1e-05,1.26606]
[1778536261770,47.29,81781.3,0.0,-0.99317,1e-05,1.27115]
[1778536265796,47.29,81781.28,0.0,-0.99317,1e-05,1.27113]
[1778536270832,47.29,81789.79,0.0,-0.99311,1e-05,1.27975]
[1778536271841,47.29,81795.24,0.0,-0.99308,1e-05,1.28529]
[1778536272845,47.29,81804.33,0.0,-0.99303,1e-05,1.29459]
[1778536273851,47.29,81806.0,0.0,-0.99302,1e-05,1.2963]
[1778536278887,47.29,81812.63,0.0,-0.99297,1e-05,1.30312]
[1778536280900,47.29,81814.72,0.0,-0.99296,1e-05,1.30528]
[1778536283922,47.29,81822.4,0.0,-0.99291,1e-05,1.31323]
[1778536284929,47.29,81827.71,0.0,-0.99288,1e-05,1.31875]
[1778536285936,47.29,81827.68,0.0,-0.99288,1e-05,1.31872]
[1778536290971,47.29,81828.27,0.0,-0.99288,1e-05,1.31933]
[1778536292986,47.29,81833.76,0.0,-0.99285,1e-05,1.32371]
[1778536298021,47.29,81828.79,0.0,-0.99288,1e-05,1.31853]
[1778536303055,47.29,81821.12,0.0,-0.99293,1e-05,1.31056]
[1778536305070,47.29,81818.44,0.0,-0.99295,1e-05,1.30779]
[1778536308453,47.29,81805.42,0.0,-0.99303,1e-05,1.29438]
[1778536310107,47.29,81797.42,0.0,-0.99308,1e-05,1.2862]
[1778536311113,47.29,81792.89,0.0,-0.9931,1e-05,1.28158]
[1778536312120,47.29,81793.79,0.0,-0.9931,1e-05,1.2825]
[1778536315141,47.29,81784.38,0.0,-0.99315,1e-05,1.27295]
[1778536317155,47.29,81784.23,0.0,-0.99316,1e-05,1.2728]
[1778536323197,47.29,81786.51,0.0,-0.99314,1e-05,1.27511]
[1778536327225,47.29,81792.11,0.0,-0.99311,1e-05,1.28079]
[1778536328599,47.29,81796.47,0.0,-0.99308,1e-05,1.28523]
[1778536332259,47.29,81804.48,0.0,-0.99303,1e-05,1.29342]
[1778536333267,47.29,81809.52,0.0,-0.993,1e-05,1.29859]
[1778536335283,47.29,81810.44,0.0,-0.99299,1e-05,1.29954]
[1778536341326,47.29,81812.18,0.0,-0.99298,1e-05,1.30133]
[1778536344346,47.29,81808.27,0.0,-0.99301,1e-05,1.29731]
[1778536352403,47.29,81810.53,0.0,-0.993,1e-05,1.2983]
[1778536355424,47.29,81803.61,0.0,-0.99304,1e-05,1.2912]
[1778536361467,47.29,81801.64,0.0,-0.99306,1e-05,1.28919]
[1778536366502,47.29,81802.27,0.0,-0.99305,1e-05,1.28983]
[1778536371538,47.29,81799.59,0.0,-0.99307,1e-05,1.28709]
[1778536376572,47.29,81799.57,0.0,-0.99307,1e-05,1.28707]
[1778536382613,47.29,81799.98,0.0,-0.99307,1e-05,1.28749]
[1778536387651,47.29,81799.19,0.0,-0.99307,1e-05,1.28668]
[1778536392686,47.29,81796.55,0.0,-0.99309,1e-05,1.28399]
[1778536397722,47.29,81796.89,0.0,-0.99309,1e-05,1.28434]
[1778536402757,47.29,81799.57,0.0,-0.99307,1e-05,1.28707]
[1778536407801,47.29,81800.59,0.0,-0.99306,1e-05,1.28811]
[1778536412827,47.29,81802.18,0.0,-0.99306,1e-05,1.28842]
[1778536419876,47.29,81807.48,0.0,-0.99303,1e-05,1.29384]
[1778536422897,47.29,81814.21,0.0,-0.99299,1e-05,1.30076]
[1778536423905,47.29,81815.48,0.0,-0.99298,1e-05,1.30207]
[1778536428940,47.29,81815.33,0.0,-0.99298,1e-05,1.30191]
[1778536433974,47.29,81816.64,0.0,-0.99297,1e-05,1.30326]
[1778536439009,47.29,81821.34,0.0,-0.99294,1e-05,1.30812]
[1778536444044,47.29,81820.82,0.0,-0.99294,1e-05,1.30758]
[1778536449079,47.29,81820.05,0.0,-0.99295,1e-05,1.30679]
[1778536454117,47.29,81820.09,0.0,-0.99295,1e-05,1.30683]
[1778536459151,47.29,81823.54,0.0,-0.99293,1e-05,1.3104]
[1778536464187,47.29,81822.8,0.0,-0.99293,1e-05,1.30963]
[1778536469223,47.29,81820.6,0.0,-0.99295,1e-05,1.30735]
[1778536474257,47.29,81820.02,0.0,-0.99296,1e-05,1.30542]
[1778536477279,47.29,81826.09,0.0,-0.99292,1e-05,1.3117]
[1778536479668,47.29,81830.56,0.0,-0.99289,1e-05,1.31635]
[1778536486342,47.29,81829.57,0.0,-0.9929,1e-05,1.31532]
[1778536492383,47.29,81829.69,0.0,-0.9929,1e-05,1.31544]
[1778536497419,47.29,81832.4,0.0,-0.99288,1e-05,1.31826]
[1778536501447,47.29,81846.39,0.0,-0.99279,1e-05,1.3329]
[1778536502456,47.29,81852.48,0.0,-0.99275,1e-05,1.33931]
[1778536503461,47.29,81856.49,0.0,-0.99273,1e-05,1.34355]
[1778536505475,47.29,81852.54,0.0,-0.99275,1e-05,1.33937]
[1778536507489,47.29,81850.81,0.0,-0.99276,1e-05,1.33755]
[1778536512523,47.29,81850.95,0.0,-0.99276,1e-05,1.3377]
[1778536517559,47.29,81852.43,0.0,-0.99275,1e-05,1.33926]
[1778536522604,47.29,81852.94,0.0,-0.99275,1e-05,1.33979]
[1778536523607,47.29,81864.78,0.0,-0.99267,1e-05,1.35234]
[1778536524614,47.29,81885.64,0.0,-0.99254,1e-05,1.37467]
[1778536530031,47.29,81887.37,0.0,-0.99253,1e-05,1.37654]
[1778536540101,47.29,81889.24,0.0,-0.99252,1e-05,1.37717]
[1778536545761,47.29,81893.69,0.0,-0.99249,1e-05,1.38198]
[1778536550797,47.29,81894.15,0.0,-0.99249,1e-05,1.38248]
[1778536556842,47.29,81893.26,0.0,-0.9925,1e-05,1.38152]
[1778536561877,47.29,81893.56,0.0,-0.99249,1e-05,1.38184]
[1778536564903,47.29,81908.57,0.0,-0.99239,1e-05,1.39817]
[1778536565911,47.29,81918.97,0.0,-0.99232,1e-05,1.40958]
[1778536566918,47.29,81902.47,0.0,-0.99243,1e-05,1.39152]
[1778536567925,47.29,81895.62,0.0,-0.99248,1e-05,1.38407]
[1778536568934,47.29,81893.9,0.0,-0.99249,1e-05,1.38221]
[1778536573968,47.29,81891.59,0.0,-0.99251,1e-05,1.37971]
[1778536577996,47.29,81888.56,0.0,-0.99253,1e-05,1.37644]
[1778536581016,47.29,81882.18,0.0,-0.99257,1e-05,1.36957]
[1778536587058,47.29,81882.99,0.0,-0.99256,1e-05,1.37044]
[1778536590078,47.29,81877.77,0.0,-0.9926,1e-05,1.36483]
[1778536597188,47.29,81875.71,0.0,-0.99262,1e-05,1.36125]
[1778536599202,47.29,81866.0,0.0,-0.99268,1e-05,1.3509]
[1778536600209,47.29,81864.8,0.0,-0.99269,1e-05,1.34962]
[1778536606254,47.29,81863.14,0.0,-0.9927,1e-05,1.34786]
[1778536611286,47.29,81856.41,0.0,-0.99274,1e-05,1.34074]
[1778536616322,47.29,81854.83,0.0,-0.99275,1e-05,1.33907]
[1778536620349,47.29,81848.99,0.0,-0.99279,1e-05,1.33292]
[1778536625384,47.29,81847.63,0.0,-0.9928,1e-05,1.33149]
[1778536630740,47.29,81846.16,0.0,-0.99281,1e-05,1.32995]
[1778536637469,47.29,81845.14,0.0,-0.99281,1e-05,1.32888]
[1778536642503,47.29,81844.8,0.0,-0.99282,1e-05,1.32852]
[1778536648546,47.29,81844.41,0.0,-0.99282,1e-05,1.32811]
[1778536653590,47.29,81843.89,0.0,-0.99283,1e-05,1.32622]
[1778536658615,47.29,81843.26,0.0,-0.99283,1e-05,1.32556]
[1778536663651,47.29,81842.89,0.0,-0.99283,1e-05,1.32517]
[1778536668686,47.29,81842.17,0.0,-0.99284,1e-05,1.32442]
[1778536673721,47.29,81842.0,0.0,-0.99284,1e-05,1.32424]
[1778536678755,47.29,81841.54,0.0,-0.99284,1e-05,1.32376]
[1778536683791,47.29,81839.16,0.0,-0.99286,1e-05,1.32127]
[1778536688828,47.29,81836.97,0.0,-0.99287,1e-05,1.31899]
[1778536693861,47.29,81837.44,0.0,-0.99287,1e-05,1.31948]
[1778536698896,47.29,81838.33,0.0,-0.99286,1e-05,1.32041]
[1778536703932,47.29,81838.32,0.0,-0.99286,1e-05,1.3204]
[1778536708966,47.29,81842.49,0.0,-0.99284,1e-05,1.32475]
[1778536715012,47.29,81842.24,0.0,-0.99285,1e-05,1.32314]
[1778536720043,47.29,81841.62,0.0,-0.99285,1e-05,1.3225]
[1778536725079,47.29,81843.54,0.0,-0.99284,1e-05,1.3245]
[1778536726085,47.29,81849.11,0.0,-0.9928,1e-05,1.33034]
[1778536727413,47.29,81858.56,0.0,-0.99274,1e-05,1.34029]
[1778536729106,47.29,81858.97,0.0,-0.99274,1e-05,1.34072]
[1778536734152,47.29,81852.25,0.0,-0.99278,1e-05,1.33364]
[1778536735148,47.29,81846.24,0.0,-0.99282,1e-05,1.32733]
[1778536736161,47.29,81842.85,0.0,-0.99284,1e-05,1.32378]
[1778536737483,47.29,81832.32,0.0,-0.99291,1e-05,1.31281]
[1778536739177,47.29,81829.99,0.0,-0.99292,1e-05,1.31039]
[1778536744211,47.29,81829.69,0.0,-0.99292,1e-05,1.31008]
[1778536749245,47.29,81829.89,0.0,-0.99292,1e-05,1.31029]
[1778536754281,47.29,81822.98,0.0,-0.99297,1e-05,1.30314]
[1778536755288,47.29,81819.53,0.0,-0.99299,1e-05,1.29959]
[1778536757302,47.29,81813.75,0.0,-0.99302,1e-05,1.29364]
[1778536762337,47.29,81812.52,0.0,-0.99303,1e-05,1.29238]
[1778536767373,47.29,81812.1,0.0,-0.99303,1e-05,1.29195]
[1778536772408,47.29,81821.16,0.0,-0.99298,1e-05,1.29993]
[1778536773415,47.29,81824.72,0.0,-0.99296,1e-05,1.3036]
[1778536776436,47.29,81827.49,0.0,-0.99295,1e-05,1.30647]
[1778536781471,47.29,81826.32,0.0,-0.99295,1e-05,1.30526]
[1778536786506,47.29,81825.5,0.0,-0.99296,1e-05,1.30441]
[1778536791545,47.29,81825.15,0.0,-0.99296,1e-05,1.30405]
[1778536797904,47.29,81825.96,0.0,-0.99295,1e-05,1.30488]
[1778536802622,47.29,81833.53,0.0,-0.99291,1e-05,1.31273]
[1778536803629,47.29,81843.46,0.0,-0.99285,1e-05,1.32307]
[1778536804636,47.29,81843.33,0.0,-0.99285,1e-05,1.32293]
[1778536807976,47.29,81862.13,0.0,-0.99273,1e-05,1.3427]
[1778536808672,47.29,81862.13,0.0,-0.99273,1e-05,1.3427]
[1778536809675,47.29,81853.16,0.0,-0.99278,1e-05,1.33324]
[1778536810684,47.29,81849.59,0.0,-0.99281,1e-05,1.32949]
[1778536811693,47.29,81840.21,0.0,-0.99287,1e-05,1.31968]
[1778536812697,47.29,81839.85,0.0,-0.99287,1e-05,1.3193]
[1778536818046,47.29,81832.97,0.0,-0.99291,1e-05,1.31214]
[1778536823774,47.29,81832.58,0.0,-0.99291,1e-05,1.31174]
[1778536828809,47.29,81830.62,0.0,-0.99293,1e-05,1.30971]
[1778536832843,47.29,81824.23,0.0,-0.99297,1e-05,1.30176]
[1778536833850,47.29,81815.32,0.0,-0.99303,1e-05,1.2926]
[1778536834857,47.29,81814.27,0.0,-0.99303,1e-05,1.29153]
[1778536835864,47.29,81809.17,0.0,-0.99307,1e-05,1.28631]
[1778536836870,47.29,81816.38,0.0,-0.99302,1e-05,1.29369]
[1778536838186,47.29,81816.93,0.0,-0.99302,1e-05,1.29425]
[1778536843921,47.29,81821.05,0.0,-0.99299,1e-05,1.29849]
[1778536848955,47.29,81822.34,0.0,-0.99298,1e-05,1.29982]
[1778536853991,47.29,81822.54,0.0,-0.99298,1e-05,1.30002]
[1778536859025,47.29,81824.38,0.0,-0.99297,1e-05,1.30192]
[1778536863053,47.29,81819.98,0.0,-0.993,1e-05,1.29739]
[1778536868397,47.29,81823.52,0.0,-0.99298,1e-05,1.30103]
[1778536873123,47.29,81832.0,0.0,-0.99292,1e-05,1.3098]
[1778536874133,47.29,81832.83,0.0,-0.99292,1e-05,1.31066]
[1778536875139,47.29,81843.92,0.0,-0.99285,1e-05,1.3222]
[1778536876147,47.29,81851.14,0.0,-0.9928,1e-05,1.32976]
[1778536877153,47.29,81852.75,0.0,-0.99279,1e-05,1.33145]
[1778536882187,47.29,81853.92,0.0,-0.99279,1e-05,1.33268]
[1778536883195,47.29,81862.98,0.0,-0.99273,1e-05,1.34224]
[1778536884202,47.29,81871.82,0.0,-0.99267,1e-05,1.35161]
[1778536885210,47.29,81871.19,0.0,-0.99268,1e-05,1.35094]
[1778536888539,47.29,81879.19,0.0,-0.99262,1e-05,1.35947]
[1778536894273,47.29,81880.19,0.0,-0.99262,1e-05,1.35916]
[1778536900315,47.29,81882.31,0.0,-0.99261,1e-05,1.36143]
[1778536905363,47.29,81892.01,0.0,-0.99255,1e-05,1.37184]
[1778536906359,47.29,81903.41,0.0,-0.99247,1e-05,1.38417]
[1778536907366,47.29,81902.94,0.0,-0.99248,1e-05,1.38366]
[1778536908372,47.29,81905.13,0.0,-0.99246,1e-05,1.38603]
[1778536912400,47.29,81905.4,0.0,-0.99246,1e-05,1.38633]
[1778536914415,47.29,81911.39,0.0,-0.99242,1e-05,1.39285]
[1778536919452,47.29,81913.06,0.0,-0.99241,1e-05,1.39467]
[1778536923480,47.29,81924.29,0.0,-0.99233,1e-05,1.40697]
[1778536924487,47.29,81927.56,0.0,-0.99231,1e-05,1.41057]
[1778536928520,47.29,81918.18,0.0,-0.99237,1e-05,1.40027]
[1778536929523,47.29,81915.35,0.0,-0.99239,1e-05,1.39717]
[1778536930530,47.29,81908.69,0.0,-0.99244,1e-05,1.3899]
[1778536931538,47.29,81908.29,0.0,-0.99244,1e-05,1.38947]
[1778536936572,47.29,81907.35,0.0,-0.99245,1e-05,1.38845]
[1778536941608,47.29,81904.66,0.0,-0.99246,1e-05,1.38552]
[1778536946643,47.29,81913.95,0.0,-0.9924,1e-05,1.39564]
[1778536947651,47.29,81914.89,0.0,-0.9924,1e-05,1.39667]
[1778536949663,47.29,81905.8,0.0,-0.99246,1e-05,1.38676]
[1778536950671,47.29,81907.95,0.0,-0.99244,1e-05,1.3891]
[1778536953695,47.29,81905.5,0.0,-0.99247,1e-05,1.38504]
[1778536955706,47.29,81909.53,0.0,-0.99244,1e-05,1.38942]
[1778536959035,47.29,81906.28,0.0,-0.99246,1e-05,1.38589]
[1778536962758,47.29,81898.36,0.0,-0.99251,1e-05,1.37731]
[1778536967795,47.29,81897.12,0.0,-0.99252,1e-05,1.37597]
[1778536969109,47.29,81897.39,0.0,-0.99252,1e-05,1.37626]
[1778536970816,47.29,81903.0,0.0,-0.99248,1e-05,1.38233]
[1778536972830,47.29,81906.97,0.0,-0.99246,1e-05,1.38664]
[1778536977865,47.29,81909.82,0.0,-0.99244,1e-05,1.38974]
[1778536982900,47.29,81915.35,0.0,-0.9924,1e-05,1.39577]
[1778536984914,47.29,81918.94,0.0,-0.99238,1e-05,1.39969]
[1778536989949,47.29,81920.68,0.0,-0.99237,1e-05,1.4016]
[1778536991964,47.29,81917.62,0.0,-0.99239,1e-05,1.39825]
[1778536996999,47.29,81916.78,0.0,-0.99239,1e-05,1.39733]
[1778537002034,47.29,81919.92,0.0,-0.99237,1e-05,1.40077]
[1778537003041,47.29,81929.3,0.0,-0.99231,1e-05,1.41107]
[1778537004047,47.29,81929.57,0.0,-0.99231,1e-05,1.41137]
[1778537009392,47.29,81933.1,0.0,-0.99228,1e-05,1.41527]
[1778537011103,47.29,81924.99,0.0,-0.99234,1e-05,1.40492]
[1778537014119,47.29,81932.53,0.0,-0.99229,1e-05,1.41322]
[1778537017139,47.29,81936.3,0.0,-0.99227,1e-05,1.41739]
[1778537019470,47.29,81950.73,0.0,-0.99217,1e-05,1.43343]
[1778537020163,47.29,81960.86,0.0,-0.9921,1e-05,1.44477]
[1778537021167,47.29,81960.86,0.0,-0.9921,1e-05,1.44477]
[1778537025195,47.29,81969.45,0.0,-0.99204,1e-05,1.45445]
[1778537029540,47.29,81975.85,0.0,-0.992,1e-05,1.4617]
[1778537035265,47.29,81975.97,0.0,-0.992,1e-05,1.46184]
[1778537040299,47.29,81973.6,0.0,-0.99201,1e-05,1.45915]
[1778537042320,47.29,81961.21,0.0,-0.9921,1e-05,1.44517]
[1778537043325,47.29,81949.43,0.0,-0.99218,1e-05,1.43197]
[1778537044332,47.29,81946.39,0.0,-0.9922,1e-05,1.42859]
[1778537047354,47.29,81930.14,0.0,-0.99231,1e-05,1.41059]
[1778537048361,47.29,81925.18,0.0,-0.99234,1e-05,1.40513]
[1778537049686,47.29,81935.66,0.0,-0.99227,1e-05,1.41668]
[1778537051382,47.29,81940.87,0.0,-0.99224,1e-05,1.42245]
[1778537052389,47.29,81946.34,0.0,-0.9922,1e-05,1.42853]
[1778537053395,47.29,81946.12,0.0,-0.9922,1e-05,1.42829]
[1778537057423,47.29,81956.76,0.0,-0.99213,1e-05,1.44017]
[1778537058430,47.29,81962.36,0.0,-0.99209,1e-05,1.44646]
[1778537059758,47.29,81969.03,0.0,-0.99204,1e-05,1.45398]
[1778537060444,47.29,81969.03,0.0,-0.99204,1e-05,1.45398]
[1778537062462,47.29,81974.61,0.0,-0.99201,1e-05,1.46029]
[1778537066490,47.29,81968.59,0.0,-0.99205,1e-05,1.45348]
[1778537069828,47.29,81968.86,0.0,-0.99205,1e-05,1.45379]
[1778537075554,47.29,81961.44,0.0,-0.9921,1e-05,1.44399]
[1778537080592,47.29,81959.56,0.0,-0.99212,1e-05,1.44188]
[1778537082602,47.29,81954.77,0.0,-0.99215,1e-05,1.43651]
[1778537087640,47.29,81956.66,0.0,-0.99214,1e-05,1.43863]
[1778537092674,47.29,81954.95,0.0,-0.99215,1e-05,1.43671]
[1778537097710,47.29,81954.14,0.0,-0.99215,1e-05,1.4358]
[1778537101740,47.29,81964.12,0.0,-0.99209,1e-05,1.447]
[1778537102746,47.29,81964.57,0.0,-0.99208,1e-05,1.44751]
[1778537107781,47.29,81966.42,0.0,-0.99207,1e-05,1.44959]
[1778537110803,47.29,81955.76,0.0,-0.99214,1e-05,1.43762]
[1778537111809,47.29,81951.43,0.0,-0.99217,1e-05,1.43278]
[1778537116844,47.29,81950.9,0.0,-0.99218,1e-05,1.43219]
[1778537121880,47.29,81947.49,0.0,-0.9922,1e-05,1.42838]
[1778537122885,47.29,81939.84,0.0,-0.99225,1e-05,1.41989]
[1778537123893,47.29,81938.13,0.0,-0.99226,1e-05,1.41799]
[1778537128931,47.29,81936.05,0.0,-0.99228,1e-05,1.41569]
[1778537130252,47.29,81941.08,0.0,-0.99224,1e-05,1.42126]
[1778537131952,47.29,81941.85,0.0,-0.99225,1e-05,1.42069]
[1778537136988,47.29,81938.31,0.0,-0.99227,1e-05,1.41677]
[1778537142023,47.29,81936.74,0.0,-0.99228,1e-05,1.41504]
[1778537147058,47.29,81938.7,0.0,-0.99227,1e-05,1.41721]
[1778537152092,47.29,81939.27,0.0,-0.99226,1e-05,1.41784]
[1778537157144,47.29,81942.6,0.0,-0.99224,1e-05,1.42153]
[1778537162179,47.29,81942.98,0.0,-0.99224,1e-05,1.42195]
[1778537168223,47.29,81948.83,0.0,-0.9922,1e-05,1.42845]
[1778537173257,47.29,81950.47,0.0,-0.99219,1e-05,1.43028]
[1778537179302,47.29,81949.42,0.0,-0.99219,1e-05,1.42911]
[1778537184334,47.29,81949.47,0.0,-0.99219,1e-05,1.42916]
[1778537188362,47.29,81961.66,0.0,-0.99211,1e-05,1.4428]
[1778537193397,47.29,81963.46,0.0,-0.99211,1e-05,1.44338]
[1778537198432,47.29,81959.9,0.0,-0.99213,1e-05,1.43939]
[1778537203467,47.29,81956.38,0.0,-0.99215,1e-05,1.43545]
[1778537205481,47.29,81950.37,0.0,-0.9922,1e-05,1.42874]
[1778537210811,47.29,81949.45,0.0,-0.9922,1e-05,1.42771]
[1778537216561,47.29,81948.34,0.0,-0.99221,1e-05,1.42648]
[1778537218575,47.29,81943.44,0.0,-0.99224,1e-05,1.42104]
[1778537223610,47.29,81943.54,0.0,-0.99224,1e-05,1.42115]
[1778537224617,47.29,81930.51,0.0,-0.99233,1e-05,1.40676]
[1778537225624,47.29,81931.17,0.0,-0.99233,1e-05,1.40748]
[1778537230951,47.29,81934.29,0.0,-0.9923,1e-05,1.41092]
[1778537234688,47.29,81947.84,0.0,-0.99221,1e-05,1.42592]
[1778537235696,47.29,81951.66,0.0,-0.99219,1e-05,1.43018]
[1778537241025,47.29,81946.64,0.0,-0.99222,1e-05,1.42459]
[1778537246774,47.29,81941.8,0.0,-0.99225,1e-05,1.41922]
[1778537251808,47.29,81942.65,0.0,-0.99226,1e-05,1.41874]
[1778537256842,47.29,81938.4,0.0,-0.99228,1e-05,1.41404]
[1778537261877,47.29,81938.63,0.0,-0.99228,1e-05,1.41429]
[1778537266911,47.29,81937.64,0.0,-0.99229,1e-05,1.4132]
[1778537271947,47.29,81938.98,0.0,-0.99228,1e-05,1.41468]
[1778537276982,47.29,81939.58,0.0,-0.99228,1e-05,1.41534]
[1778537282017,47.29,81942.83,0.0,-0.99225,1e-05,1.41894]
[1778537287053,47.29,81942.78,0.0,-0.99225,1e-05,1.41888]
[1778537289066,47.29,81932.42,0.0,-0.99232,1e-05,1.40744]
[1778537290073,47.29,81932.76,0.0,-0.99232,1e-05,1.40782]
[1778537291376,47.29,81939.52,0.0,-0.99228,1e-05,1.41528]
[1778537293093,47.29,81939.54,0.0,-0.99228,1e-05,1.4153]
[1778537298130,47.29,81938.65,0.0,-0.99228,1e-05,1.41431]
[1778537303165,47.29,81938.67,0.0,-0.99228,1e-05,1.41434]
[1778537308200,47.29,81936.73,0.0,-0.9923,1e-05,1.41219]
[1778537310213,47.29,81931.04,0.0,-0.99233,1e-05,1.40593]
[1778537315248,47.29,81930.4,0.0,-0.99235,1e-05,1.40381]
[1778537318270,47.29,81922.9,0.0,-0.9924,1e-05,1.3956]
[1778537321586,47.29,81916.94,0.0,-0.99244,1e-05,1.38909]
[1778537327333,47.29,81912.85,0.0,-0.99246,1e-05,1.38465]
[1778537332371,47.29,81911.6,0.0,-0.99247,1e-05,1.38329]
[1778537337403,47.29,81910.8,0.0,-0.99248,1e-05,1.38242]
[1778537341728,47.29,81892.49,0.0,-0.9926,1e-05,1.36268]
[1778537343451,47.29,81883.65,0.0,-0.99265,1e-05,1.35323]
[1778537345465,47.29,81874.54,0.0,-0.99271,1e-05,1.34356]
[1778537350500,47.29,81872.14,0.0,-0.99273,1e-05,1.34101]
[1778537351798,47.29,81865.89,0.0,-0.99277,1e-05,1.33442]
[1778537355535,47.29,81856.73,0.0,-0.99283,1e-05,1.3248]
[1778537360570,47.29,81854.97,0.0,-0.99284,1e-05,1.32295]
[1778537365605,47.29,81855.05,0.0,-0.99284,1e-05,1.32304]
[1778537370639,47.29,81854.85,0.0,-0.99284,1e-05,1.32283]
[1778537375676,47.29,81855.15,0.0,-0.99284,1e-05,1.32179]
[1778537382012,47.29,81855.44,0.0,-0.99284,1e-05,1.32209]
[1778537386752,47.29,81860.49,0.0,-0.99281,1e-05,1.32738]
[1778537392083,47.29,81864.44,0.0,-0.99278,1e-05,1.33153]
[1778537397829,47.29,81862.42,0.0,-0.9928,1e-05,1.32941]
[1778537402864,47.29,81863.16,0.0,-0.99279,1e-05,1.33019]
[1778537406893,47.29,81869.23,0.0,-0.99275,1e-05,1.33658]
[1778537412222,47.29,81870.12,0.0,-0.99275,1e-05,1.33752]
[1778537417969,47.29,81864.97,0.0,-0.99278,1e-05,1.33209]
[1778537423004,47.29,81865.46,0.0,-0.99278,1e-05,1.33261]
[1778537428048,47.29,81866.68,0.0,-0.99277,1e-05,1.33389]
[1778537430053,47.29,81850.4,0.0,-0.99287,1e-05,1.31683]
[1778537431060,47.29,81845.84,0.0,-0.99291,1e-05,1.31075]
[1778537432067,47.29,81844.67,0.0,-0.99292,1e-05,1.30953]
[1778537437102,47.29,81844.78,0.0,-0.99291,1e-05,1.30965]
[1778537441132,47.29,81842.95,0.0,-0.99293,1e-05,1.30775]
[1778537446166,47.29,81845.34,0.0,-0.99291,1e-05,1.31023]
[1778537451202,47.29,81839.67,0.0,-0.99295,1e-05,1.30435]
[1778537456238,47.29,81838.86,0.0,-0.99295,1e-05,1.30351]
[1778537459258,47.29,81829.88,0.0,-0.99301,1e-05,1.29426]
[1778537460267,47.29,81827.14,0.0,-0.99302,1e-05,1.29145]
[1778537462280,47.29,81832.35,0.0,-0.99299,1e-05,1.2968]
[1778537463286,47.29,81833.44,0.0,-0.99299,1e-05,1.29792]
[1778537466310,47.29,81840.31,0.0,-0.99294,1e-05,1.30501]
[1778537468321,47.29,81849.65,0.0,-0.99288,1e-05,1.31471]
[1778537469332,47.29,81846.46,0.0,-0.9929,1e-05,1.31139]
[1778537474366,47.29,81841.44,0.0,-0.99294,1e-05,1.30618]
[1778537475374,47.29,81835.22,0.0,-0.99297,1e-05,1.29976]
[1778537476381,47.29,81832.01,0.0,-0.99299,1e-05,1.29645]
[1778537481417,47.29,81833.49,0.0,-0.99299,1e-05,1.29797]
[1778537486455,47.29,81833.57,0.0,-0.99298,1e-05,1.29806]
[1778537491490,47.29,81826.47,0.0,-0.99304,1e-05,1.28943]
[1778537496525,47.29,81827.32,0.0,-0.99303,1e-05,1.2903]
[1778537499546,47.29,81835.02,0.0,-0.99298,1e-05,1.29822]
[1778537502853,47.29,81839.26,0.0,-0.99296,1e-05,1.30259]
[1778537505592,47.29,81844.76,0.0,-0.99292,1e-05,1.30828]
[1778537510629,47.29,81844.28,0.0,-0.99292,1e-05,1.30778]
[1778537515659,47.29,81839.76,0.0,-0.99295,1e-05,1.30311]
[1778537522998,47.29,81837.84,0.0,-0.99297,1e-05,1.30112]
[1778537528763,47.29,81837.02,0.0,-0.99297,1e-05,1.30028]
[1778537533797,47.29,81834.51,0.0,-0.99299,1e-05,1.29769]
[1778537538832,47.29,81835.33,0.0,-0.99298,1e-05,1.29854]
[1778537543867,47.29,81835.15,0.0,-0.99298,1e-05,1.29835]
[1778537548906,47.29,81837.72,0.0,-0.99297,1e-05,1.301]
[1778537553245,47.29,81832.12,0.0,-0.99301,1e-05,1.2939]
[1778537556959,47.29,81837.26,0.0,-0.99298,1e-05,1.29919]
[1778537561995,47.29,81837.21,0.0,-0.99298,1e-05,1.29914]
[1778537567030,47.29,81827.69,0.0,-0.99303,1e-05,1.28935]
[1778537568037,47.29,81826.87,0.0,-0.99304,1e-05,1.28851]
[1778537573385,47.29,81825.88,0.0,-0.99305,1e-05,1.2875]
[1778537579114,47.29,81821.23,0.0,-0.99307,1e-05,1.28275]
[1778537583142,47.29,81820.77,0.0,-0.99308,1e-05,1.28228]
[1778537588177,47.29,81819.63,0.0,-0.99308,1e-05,1.28112]
[1778537592205,47.29,81826.84,0.0,-0.99304,1e-05,1.28848]
[1778537593212,47.29,81826.27,0.0,-0.99304,1e-05,1.2879]
[1778537597240,47.29,81831.7,0.0,-0.99301,1e-05,1.29347]
[1778537602276,47.29,81834.23,0.0,-0.99299,1e-05,1.29607]
[1778537607311,47.29,81832.69,0.0,-0.993,1e-05,1.29449]
[1778537612346,47.29,81830.72,0.0,-0.99302,1e-05,1.29113]
[1778537617382,47.29,81831.76,0.0,-0.99302,1e-05,1.2922]
[1778537622417,47.29,81831.05,0.0,-0.99302,1e-05,1.29147]
[1778537627456,47.29,81826.48,0.0,-0.99305,1e-05,1.28679]
[1778537632490,47.29,81826.01,0.0,-0.99305,1e-05,1.28631]
[1778537636519,47.29,81837.19,0.0,-0.99298,1e-05,1.29778]
[1778537637526,47.29,81841.3,0.0,-0.99296,1e-05,1.30202]
[1778537639540,47.29,81842.3,0.0,-0.99295,1e-05,1.30306]
[1778537644575,47.29,81840.92,0.0,-0.99296,1e-05,1.30163]
[1778537649609,47.29,81840.1,0.0,-0.99297,1e-05,1.30078]
[1778537655653,47.29,81839.81,0.0,-0.99297,1e-05,1.30048]
[1778537659680,47.29,81844.01,0.0,-0.99294,1e-05,1.30482]
[1778537664715,47.29,81843.38,0.0,-0.99294,1e-05,1.30417]
[1778537669750,47.29,81843.32,0.0,-0.99294,1e-05,1.30411]
[1778537672772,47.29,81847.56,0.0,-0.99293,1e-05,1.30716]
[1778537677808,47.29,81843.85,0.0,-0.99295,1e-05,1.30332]
[1778537682843,47.29,81842.25,0.0,-0.99296,1e-05,1.30167]
[1778537692913,47.29,81843.35,0.0,-0.99295,1e-05,1.3028]
[1778537697948,47.29,81841.36,0.0,-0.99296,1e-05,1.30075]
[1778537702984,47.29,81833.33,0.0,-0.99301,1e-05,1.29248]
[1778537704299,47.29,81838.22,0.0,-0.99298,1e-05,1.29751]
[1778537707013,47.29,81841.19,0.0,-0.99297,1e-05,1.30057]
[1778537713059,47.29,81842.9,0.0,-0.99295,1e-05,1.30234]
[1778537718092,47.29,81842.05,0.0,-0.99296,1e-05,1.30146]
[1778537723127,47.29,81849.7,0.0,-0.99291,1e-05,1.30938]
[1778537724440,47.29,81850.74,0.0,-0.99291,1e-05,1.31046]
[1778537730175,47.29,81850.86,0.0,-0.9929,1e-05,1.31058]
[1778537734510,47.29,81856.41,0.0,-0.99288,1e-05,1.31501]
[1778537736218,47.29,81856.41,0.0,-0.99288,1e-05,1.31501]
[1778537741254,47.29,81857.84,0.0,-0.99287,1e-05,1.3165]
[1778537743267,47.29,81851.73,0.0,-0.99291,1e-05,1.31014]
[1778537745282,47.29,81849.62,0.0,-0.99292,1e-05,1.30795]
[1778537750317,47.29,81850.74,0.0,-0.99291,1e-05,1.30911]
[1778537754344,47.29,81856.91,0.0,-0.99287,1e-05,1.31553]
[1778537760386,47.29,81857.85,0.0,-0.99287,1e-05,1.31651]
[1778537765421,47.29,81861.05,0.0,-0.99285,1e-05,1.31985]
[1778537768442,47.29,81847.76,0.0,-0.99293,1e-05,1.30603]
[1778537769451,47.29,81844.86,0.0,-0.99295,1e-05,1.30302]
[1778537773485,47.29,81830.18,0.0,-0.99304,1e-05,1.28792]
[1778537774492,47.29,81824.33,0.0,-0.99308,1e-05,1.28194]
[1778537776505,47.29,81824.46,0.0,-0.99308,1e-05,1.28208]
[1778537780533,47.29,81821.08,0.0,-0.9931,1e-05,1.27863]
[1778537785575,47.29,81822.1,0.0,-0.99309,1e-05,1.27967]
[1778537787582,47.29,81836.8,0.0,-0.993,1e-05,1.29471]
[1778537788589,47.29,81837.13,0.0,-0.993,1e-05,1.29505]
[1778537793624,47.29,81837.91,0.0,-0.993,1e-05,1.29452]
[1778537799665,47.29,81836.73,0.0,-0.99301,1e-05,1.29331]
[1778537805014,47.29,81836.58,0.0,-0.99301,1e-05,1.29316]
[1778537808729,47.29,81847.08,0.0,-0.99294,1e-05,1.30398]
[1778537809736,47.29,81847.15,0.0,-0.99294,1e-05,1.30405]
[1778537815084,47.29,81845.14,0.0,-0.99295,1e-05,1.30197]
[1778537820815,47.29,81843.14,0.0,-0.99297,1e-05,1.29991]
[1778537823835,47.29,81833.62,0.0,-0.99303,1e-05,1.29012]
[1778537825161,47.29,81827.84,0.0,-0.99306,1e-05,1.2842]
[1778537830885,47.29,81832.27,0.0,-0.99303,1e-05,1.28873]
[1778537835921,47.29,81829.11,0.0,-0.99305,1e-05,1.2855]
[1778537840955,47.29,81833.26,0.0,-0.99303,1e-05,1.28975]
[1778537843976,47.29,81841.14,0.0,-0.99298,1e-05,1.29785]
[1778537849011,47.29,81840.67,0.0,-0.99298,1e-05,1.29736]
[1778537854046,47.29,81840.76,0.0,-0.99299,1e-05,1.29612]
[1778537859081,47.29,81834.76,0.0,-0.99303,1e-05,1.28996]
[1778537865442,47.29,81841.73,0.0,-0.99298,1e-05,1.29712]
[1778537869155,47.29,81841.23,0.0,-0.99299,1e-05,1.29661]
[1778537871168,47.29,81853.25,0.0,-0.99291,1e-05,1.30903]
[1778537872179,47.29,81857.25,0.0,-0.99289,1e-05,1.31319]
[1778537877213,47.29,81859.13,0.0,-0.99287,1e-05,1.31515]
[1778537882250,47.29,81858.86,0.0,-0.99288,1e-05,1.31487]
[1778537887597,47.29,81859.22,0.0,-0.99287,1e-05,1.31524]
[1778537893327,47.29,81862.27,0.0,-0.99285,1e-05,1.31842]
[1778537898362,47.29,81858.45,0.0,-0.99288,1e-05,1.31444]
[1778537905411,47.29,81858.79,0.0,-0.99288,1e-05,1.31479]
[1778537910446,47.29,81858.3,0.0,-0.99288,1e-05,1.31428]
[1778537916488,47.29,81858.67,0.0,-0.99288,1e-05,1.31332]
[1778537918503,47.29,81851.6,0.0,-0.99293,1e-05,1.30598]
[1778537920516,47.29,81845.97,0.0,-0.99296,1e-05,1.30016]
[1778537921523,47.29,81845.08,0.0,-0.99297,1e-05,1.29924]
[1778537924543,47.29,81851.4,0.0,-0.99293,1e-05,1.30577]
[1778537927566,47.29,81853.58,0.0,-0.99292,1e-05,1.30803]
[1778537932603,47.29,81862.72,0.0,-0.99286,1e-05,1.31754]
[1778537933610,47.29,81875.13,0.0,-0.99278,1e-05,1.33054]
[1778537934617,47.29,81875.66,0.0,-0.99278,1e-05,1.3311]
[1778537937638,47.29,81884.13,0.0,-0.99272,1e-05,1.34004]
[1778537938645,47.29,81885.67,0.0,-0.99271,1e-05,1.34167]
[1778537943682,47.29,81883.09,0.0,-0.99273,1e-05,1.33894]
[1778537945696,47.29,81890.2,0.0,-0.99268,1e-05,1.34648]
[1778537946703,47.29,81889.91,0.0,-0.99269,1e-05,1.34617]
[1778537951740,47.29,81891.02,0.0,-0.99268,1e-05,1.34735]
[1778537956775,47.29,81889.81,0.0,-0.99269,1e-05,1.34606]
[1778537961810,47.29,81891.14,0.0,-0.99268,1e-05,1.34747]
[1778537966845,47.29,81891.2,0.0,-0.99268,1e-05,1.34754]
[1778537971879,47.29,81897.13,0.0,-0.99265,1e-05,1.35248]
[1778537973894,47.29,81898.86,0.0,-0.99263,1e-05,1.35432]
[1778537978929,47.29,81898.14,0.0,-0.99264,1e-05,1.35355]
[1778537983964,47.29,81897.85,0.0,-0.99264,1e-05,1.35325]
[1778537988999,47.29,81897.69,0.0,-0.99264,1e-05,1.35307]
[1778537995042,47.29,81898.58,0.0,-0.99264,1e-05,1.35402]
[1778538001086,47.29,81897.39,0.0,-0.99264,1e-05,1.35275]
[1778538003099,47.29,81904.03,0.0,-0.9926,1e-05,1.35985]
[1778538008448,47.29,81907.29,0.0,-0.99258,1e-05,1.36335]
[1778538014177,47.29,81910.86,0.0,-0.99256,1e-05,1.36718]
[1778538019211,47.29,81911.51,0.0,-0.99255,1e-05,1.36788]
[1778538021225,47.29,81917.36,0.0,-0.99251,1e-05,1.37419]
[1778538026259,47.29,81919.33,0.0,-0.9925,1e-05,1.37632]
[1778538028591,47.29,81926.93,0.0,-0.99245,1e-05,1.38456]
[1778538030290,47.29,81928.86,0.0,-0.99244,1e-05,1.38666]
[1778538035323,47.29,81928.5,0.0,-0.99245,1e-05,1.38487]
[1778538040359,47.29,81930.66,0.0,-0.99243,1e-05,1.38722]
[1778538045394,47.29,81933.59,0.0,-0.99241,1e-05,1.39041]
[1778538050433,47.29,81931.08,0.0,-0.99243,1e-05,1.38768]
[1778538055464,47.29,81928.1,0.0,-0.99245,1e-05,1.38444]
[1778538060499,47.29,81928.29,0.0,-0.99245,1e-05,1.38464]
[1778538065534,47.29,81927.84,0.0,-0.99245,1e-05,1.38415]
[1778538070569,47.29,81926.79,0.0,-0.99246,1e-05,1.38301]
[1778538073590,47.29,81931.84,0.0,-0.99243,1e-05,1.38851]
[1778538078944,47.29,81929.91,0.0,-0.99244,1e-05,1.3864]
[1778538083664,47.29,81924.07,0.0,-0.99248,1e-05,1.38006]
[1778538084671,47.29,81908.36,0.0,-0.99258,1e-05,1.36311]
[1778538085677,47.29,81907.52,0.0,-0.99259,1e-05,1.36221]
[1778538090711,47.29,81906.24,0.0,-0.99259,1e-05,1.36084]
[1778538093733,47.29,81900.73,0.0,-0.99264,1e-05,1.35356]
[1778538094739,47.29,81898.43,0.0,-0.99265,1e-05,1.35111]
[1778538099775,47.29,81899.11,0.0,-0.99265,1e-05,1.35183]
[1778538105816,47.29,81896.83,0.0,-0.99266,1e-05,1.34941]
[1778538109844,47.29,81890.86,0.0,-0.9927,1e-05,1.34306]
[1778538114880,47.29,81887.9,0.0,-0.99272,1e-05,1.33993]
[1778538119914,47.29,81888.23,0.0,-0.99272,1e-05,1.34028]
[1778538124949,47.29,81885.84,0.0,-0.99273,1e-05,1.33775]
[1778538129984,47.29,81884.62,0.0,-0.99274,1e-05,1.33646]
[1778538135019,47.29,81887.54,0.0,-0.99272,1e-05,1.33954]
[1778538139365,47.29,81882.47,0.0,-0.99275,1e-05,1.33419]
[1778538142067,47.29,81877.55,0.0,-0.99279,1e-05,1.32901]
[1778538146096,47.29,81873.25,0.0,-0.99281,1e-05,1.32449]
[1778538151131,47.29,81869.38,0.0,-0.99285,1e-05,1.31909]
[1778538156165,47.29,81863.64,0.0,-0.99288,1e-05,1.3131]
[1778538159515,47.29,81857.44,0.0,-0.99292,1e-05,1.30666]
[1778538160194,47.29,81857.44,0.0,-0.99292,1e-05,1.30666]
[1778538168250,47.29,81856.56,0.0,-0.99293,1e-05,1.30575]
[1778538173285,47.29,81856.78,0.0,-0.99292,1e-05,1.30597]
[1778538178320,47.29,81856.25,0.0,-0.99293,1e-05,1.30542]
[1778538183355,47.29,81856.64,0.0,-0.99293,1e-05,1.30583]
[1778538188390,47.29,81854.33,0.0,-0.99294,1e-05,1.30344]
[1778538193426,47.29,81852.83,0.0,-0.99295,1e-05,1.30188]
[1778538198461,47.29,81850.92,0.0,-0.99296,1e-05,1.29991]
[1778538199795,47.29,81845.85,0.0,-0.99299,1e-05,1.29469]
[1778538200477,47.29,81845.85,0.0,-0.99299,1e-05,1.29469]
[1778538206518,47.29,81845.27,0.0,-0.993,1e-05,1.29409]
[1778538211553,47.29,81842.83,0.0,-0.99302,1e-05,1.29025]
[1778538214582,47.29,81830.36,0.0,-0.9931,1e-05,1.2775]
[1778538216588,47.29,81821.91,0.0,-0.99315,1e-05,1.26893]
[1778538217595,47.29,81821.16,0.0,-0.99315,1e-05,1.26817]
[1778538222632,47.29,81819.13,0.0,-0.99316,1e-05,1.26611]
[1778538227667,47.29,81819.64,0.0,-0.99316,1e-05,1.26663]
[1778538232702,47.29,81825.56,0.0,-0.99312,1e-05,1.27262]
[1778538237737,47.29,81824.48,0.0,-0.99313,1e-05,1.27153]
[1778538240075,47.29,81831.04,0.0,-0.99309,1e-05,1.2782]
[1778538245793,47.29,81831.8,0.0,-0.99309,1e-05,1.27897]
[1778538248816,47.29,81837.07,0.0,-0.99305,1e-05,1.28435]
[1778538251836,47.29,81831.73,0.0,-0.99309,1e-05,1.2789]
[1778538253850,47.29,81836.96,0.0,-0.99305,1e-05,1.28424]
[1778538258891,47.29,81842.28,0.0,-0.99302,1e-05,1.28968]
[1778538263926,47.29,81844.75,0.0,-0.99301,1e-05,1.29222]
[1778538268962,47.29,81845.02,0.0,-0.993,1e-05,1.2925]
[1778538271983,47.29,81847.76,0.0,-0.99299,1e-05,1.29398]
[1778538273997,47.29,81852.53,0.0,-0.99297,1e-05,1.2989]
[1778538276011,47.29,81861.76,0.0,-0.99291,1e-05,1.30845]
[1778538281046,47.29,81861.19,0.0,-0.99291,1e-05,1.30786]
[1778538287090,47.29,81861.3,0.0,-0.99291,1e-05,1.30797]
[1778538292124,47.29,81860.43,0.0,-0.99292,1e-05,1.30707]
[1778538297159,47.29,81861.42,0.0,-0.99291,1e-05,1.3081]
[1778538302194,47.31,81856.58,0.0,-0.99292,1e-05,1.30603]
[1778538304208,47.31,81847.59,0.0,-0.99298,1e-05,1.29674]
[1778538308236,47.31,81839.15,0.0,-0.99303,1e-05,1.28807]
[1778538313271,47.31,81835.42,0.0,-0.99305,1e-05,1.28425]
[1778538318306,47.31,81834.7,0.0,-0.99306,1e-05,1.28351]
[1778538323341,47.31,81831.67,0.0,-0.99308,1e-05,1.28042]
[1778538327369,47.31,81836.82,0.0,-0.99304,1e-05,1.28568]
[1778538332404,47.31,81834.38,0.0,-0.99307,1e-05,1.28186]
[1778538337439,47.31,81835.22,0.0,-0.99306,1e-05,1.28272]
[1778538340796,47.31,81844.28,0.0,-0.99301,1e-05,1.292]
[1778538346502,47.34,81843.52,0.0,-0.99299,1e-05,1.29523]
[1778538351537,47.37,81845.84,0.0,-0.99294,1e-05,1.30261]
[1778538352544,47.37,81839.16,0.0,-0.99298,1e-05,1.29672]
[1778538357579,47.4,81837.37,0.0,-0.99296,1e-05,1.29887]
[1778538362614,47.4,81836.18,0.0,-0.99297,1e-05,1.29764]
[1778538364628,47.4,81816.43,0.0,-0.99309,1e-05,1.27744]
[1778538369664,47.4,81817.16,0.0,-0.99309,1e-05,1.27819]
[1778538373700,47.4,81797.2,0.0,-0.99321,1e-05,1.25803]
[1778538374714,47.4,81790.42,0.0,-0.99325,1e-05,1.25124]
[1778538375714,47.4,81789.88,0.0,-0.99325,1e-05,1.2507]
[1778538381082,47.4,81787.73,0.0,-0.99327,1e-05,1.24855]
[1778538383772,47.4,81777.19,0.0,-0.99333,1e-05,1.23808]
[1778538384780,47.4,81775.24,0.0,-0.99334,1e-05,1.23615]
[1778538389814,47.4,81771.14,0.0,-0.99336,1e-05,1.2321]
[1778538394849,47.4,81774.2,0.0,-0.99335,1e-05,1.23383]
[1778538399884,47.4,81772.31,0.0,-0.99336,1e-05,1.23197]
[1778538404919,47.4,81771.37,0.0,-0.99337,1e-05,1.23104]
[1778538409955,47.4,81769.18,0.0,-0.99338,1e-05,1.22888]
[1778538411292,47.4,81762.01,0.0,-0.99343,1e-05,1.22184]
[1778538415996,47.4,81760.54,0.0,-0.99343,1e-05,1.2204]
[1778538420030,47.4,81751.96,0.0,-0.99348,1e-05,1.21203]
[1778538421035,47.4,81743.22,0.0,-0.99353,1e-05,1.20355]
[1778538422042,47.4,81742.63,0.0,-0.99354,1e-05,1.20298]
[1778538424057,47.4,81747.98,0.0,-0.99351,1e-05,1.20816]
[1778538429094,47.4,81748.13,0.0,-0.99351,1e-05,1.20831]
[1778538431432,47.4,81753.39,0.0,-0.99348,1e-05,1.21342]
[1778538435136,47.4,81762.75,0.0,-0.99342,1e-05,1.22257]
[1778538436144,47.4,81764.23,0.0,-0.99341,1e-05,1.22402]
[1778538441178,47.4,81763.96,0.0,-0.99341,1e-05,1.22375]
[1778538446213,47.4,81763.38,0.0,-0.99342,1e-05,1.22319]
[1778538448227,47.4,81755.39,0.0,-0.99346,1e-05,1.21537]
[1778538449235,47.4,81746.45,0.0,-0.99352,1e-05,1.20668]
[1778538454271,47.4,81748.01,0.0,-0.99351,1e-05,1.20692]
[1778538459304,47.4,81747.16,0.0,-0.99352,1e-05,1.2061]
[1778538464340,47.4,81748.6,0.0,-0.99351,1e-05,1.20749]
[1778538467360,47.4,81755.13,0.0,-0.99347,1e-05,1.21384]
[1778538469374,47.4,81761.6,0.0,-0.99343,1e-05,1.22016]
[1778538474410,47.4,81763.25,0.0,-0.99342,1e-05,1.22178]
[1778538479445,47.4,81758.61,0.0,-0.99345,1e-05,1.21724]
[1778538484479,47.4,81761.2,0.0,-0.99344,1e-05,1.21977]
[1778538487500,47.4,81754.24,0.0,-0.99348,1e-05,1.21298]
[1778538488508,47.4,81746.22,0.0,-0.99352,1e-05,1.20519]
[1778538491857,47.4,81754.15,0.0,-0.99348,1e-05,1.21289]
[1778538492537,47.4,81754.15,0.0,-0.99348,1e-05,1.21289]
[1778538495558,47.4,81762.8,0.0,-0.99343,1e-05,1.22133]
[1778538496566,47.4,81770.5,0.0,-0.99338,1e-05,1.22889]
[1778538500593,47.4,81759.2,0.0,-0.99345,1e-05,1.21781]
[1778538505632,47.4,81760.3,0.0,-0.99344,1e-05,1.21889]
[1778538507646,47.4,81753.07,0.0,-0.99348,1e-05,1.21184]
[1778538509661,47.4,81748.39,0.0,-0.99351,1e-05,1.20729]
[1778538514695,47.4,81749.37,0.0,-0.99351,1e-05,1.20697]
[1778538519731,47.4,81752.24,0.0,-0.9935,1e-05,1.20976]
[1778538525773,47.4,81750.95,0.0,-0.9935,1e-05,1.2085]
[1778538530810,47.4,81751.24,0.0,-0.9935,1e-05,1.20878]
[1778538532138,47.4,81737.45,0.0,-0.99358,1e-05,1.19545]
[1778538532824,47.4,81737.45,0.0,-0.99358,1e-05,1.19545]
[1778538533830,47.4,81738.84,0.0,-0.99357,1e-05,1.19679]
[1778538538871,47.4,81744.23,0.0,-0.99354,1e-05,1.20199]
[1778538543900,47.4,81745.14,0.0,-0.99354,1e-05,1.20287]
[1778538547928,47.4,81751.49,0.0,-0.9935,1e-05,1.20903]
[1778538549943,47.4,81755.81,0.0,-0.99348,1e-05,1.21323]
[1778538552963,47.4,81750.92,0.0,-0.9935,1e-05,1.20847]
[1778538557998,47.4,81750.8,0.0,-0.9935,1e-05,1.20836]
[1778538563034,47.4,81750.75,0.0,-0.9935,1e-05,1.20831]
[1778538565058,47.4,81744.95,0.0,-0.99354,1e-05,1.20269]
[1778538567062,47.4,81745.13,0.0,-0.99354,1e-05,1.20286]
[1778538572418,47.4,81746.68,0.0,-0.99353,1e-05,1.20309]
[1778538578140,47.4,81746.42,0.0,-0.99354,1e-05,1.20284]
[1778538583175,47.4,81745.22,0.0,-0.99354,1e-05,1.20168]
[1778538588210,47.4,81745.49,0.0,-0.99354,1e-05,1.20194]
[1778538593245,47.4,81746.59,0.0,-0.99354,1e-05,1.20301]
[1778538598279,47.4,81742.75,0.0,-0.99356,1e-05,1.1993]
[1778538603315,47.4,81742.94,0.0,-0.99356,1e-05,1.19948]
[1778538608353,47.4,81739.08,0.0,-0.99358,1e-05,1.19576]
[1778538615403,47.4,81734.37,0.0,-0.99361,1e-05,1.19123]
[1778538620438,47.4,81749.56,0.0,-0.99352,1e-05,1.20588]
[1778538621445,47.4,81755.16,0.0,-0.99349,1e-05,1.21132]
[1778538624466,47.4,81760.16,0.0,-0.99346,1e-05,1.21619]
[1778538625473,47.4,81765.6,0.0,-0.99342,1e-05,1.22151]
[1778538630509,47.41,81767.13,0.0,-0.9934,1e-05,1.22494]
[1778538635544,47.42,81763.01,0.0,-0.99342,1e-05,1.22155]
[1778538640584,47.43,81760.7,0.0,-0.99342,1e-05,1.22122]
[1778538645614,47.43,81759.25,0.0,-0.99343,1e-05,1.2198]
[1778538650648,47.43,81762.46,0.0,-0.99341,1e-05,1.22294]
[1778538655684,47.43,81761.37,0.0,-0.99342,1e-05,1.22187]
[1778538660719,47.44,81761.43,0.0,-0.99341,1e-05,1.2229]
[1778538665754,47.46,81760.54,0.0,-0.9934,1e-05,1.22588]
[1778538670790,47.47,81753.65,0.0,-0.99343,1e-05,1.22106]
[1778538675825,47.47,81757.29,0.0,-0.9934,1e-05,1.22463]
[1778538680860,47.47,81761.37,0.0,-0.99338,1e-05,1.22863]
[1778538686911,47.47,81761.6,0.0,-0.99338,1e-05,1.22886]
[1778538693264,47.47,81762.03,0.0,-0.99338,1e-05,1.22799]
[1778538698988,47.47,81758.64,0.0,-0.9934,1e-05,1.22466]
[1778538702008,47.47,81764.36,0.0,-0.99337,1e-05,1.23028]
[1778538710067,47.47,81764.36,0.0,-0.99337,1e-05,1.23028]
[1778538717117,47.47,81764.07,0.0,-0.99337,1e-05,1.23]
[1778538722153,47.47,81761.05,0.0,-0.99339,1e-05,1.22703]
[1778538727189,47.47,81764.89,0.0,-0.99337,1e-05,1.2308]
[1778538732223,47.5,81763.29,0.0,-0.99335,1e-05,1.2331]
[1778538737258,47.52,81762.16,0.0,-0.99334,1e-05,1.23489]
[1778538742293,47.52,81757.49,0.0,-0.99336,1e-05,1.23126]
[1778538745316,47.52,81763.48,0.0,-0.99333,1e-05,1.23717]
[1778538748339,47.53,81767.23,0.0,-0.99329,1e-05,1.24282]
[1778538753373,47.56,81766.94,0.0,-0.99327,1e-05,1.2461]
[1778538756393,47.58,81773.54,0.0,-0.99321,1e-05,1.2556]
[1778538763442,47.62,81776.23,0.0,-0.99316,1e-05,1.26516]
[1778538768476,47.65,81772.29,0.0,-0.99315,1e-05,1.26612]
[1778538771498,47.66,81767.29,0.0,-0.99317,1e-05,1.26209]
[1778538776533,47.66,81770.02,0.0,-0.99316,1e-05,1.26482]
[1778538777541,47.66,81770.29,0.0,-0.99316,1e-05,1.2651]
[1778538781569,47.66,81771.79,0.0,-0.99315,1e-05,1.2666]
[1778538787610,47.66,81771.8,0.0,-0.99315,1e-05,1.26661]
[1778538792645,47.66,81772.57,0.0,-0.99314,1e-05,1.26739]
[1778538797679,47.66,81772.24,0.0,-0.99314,1e-05,1.26705]
[1778538802715,47.66,81773.2,0.0,-0.99314,1e-05,1.26802]
[1778538807750,47.66,81773.74,0.0,-0.99313,1e-05,1.26856]
[1778538814110,47.66,81774.25,0.0,-0.99314,1e-05,1.26776]
[1778538819834,47.66,81771.81,0.0,-0.99315,1e-05,1.2653]
[1778538824870,47.66,81775.23,0.0,-0.99313,1e-05,1.26874]
[1778538829924,47.68,81766.13,0.0,-0.99316,1e-05,1.26353]
[1778538830911,47.68,81756.14,0.0,-0.99322,1e-05,1.25355]
[1778538831918,47.68,81750.72,0.0,-0.99326,1e-05,1.24816]
[1778538832925,47.68,81750.96,0.0,-0.99325,1e-05,1.2484]
[1778538837960,47.68,81751.78,0.0,-0.99325,1e-05,1.24922]
[1778538840983,47.68,81759.75,0.0,-0.9932,1e-05,1.25715]
[1778538844355,47.68,81760.91,0.0,-0.99319,1e-05,1.25831]
[1778538850043,47.69,81761.39,0.0,-0.99319,1e-05,1.25977]
[1778538855080,47.72,81758.03,0.0,-0.99318,1e-05,1.2613]
[1778538858100,47.72,81750.41,0.0,-0.99322,1e-05,1.2537]
[1778538863135,47.72,81760.93,0.0,-0.99316,1e-05,1.2642]
[1778538868170,47.74,81761.3,0.0,-0.99313,1e-05,1.2685]
[1778538873205,47.75,81759.9,0.0,-0.99314,1e-05,1.26676]
[1778538878240,47.75,81757.11,0.0,-0.99316,1e-05,1.26396]
[1778538883275,47.78,81758.76,0.0,-0.99312,1e-05,1.27052]
[1778538888310,47.79,81760.96,0.0,-0.9931,1e-05,1.27372]
[1778538893345,47.79,81760.6,0.0,-0.9931,1e-05,1.27336]
[1778538898380,47.79,81754.79,0.0,-0.99314,1e-05,1.26752]
[1778538901402,47.79,81749.24,0.0,-0.99317,1e-05,1.26196]
[1778538904778,47.79,81745.52,0.0,-0.99319,1e-05,1.25825]
[1778538910464,47.79,81748.63,0.0,-0.99317,1e-05,1.26135]
[1778538915500,47.79,81749.43,0.0,-0.99317,1e-05,1.26215]
[1778538920534,47.79,81750.01,0.0,-0.99317,1e-05,1.26273]
[1778538923555,47.79,81757.42,0.0,-0.99312,1e-05,1.27016]
[1778538924562,47.79,81763.11,0.0,-0.99309,1e-05,1.27589]
[1778538925569,47.79,81763.42,0.0,-0.99308,1e-05,1.2762]
[1778538930604,47.8,81762.79,0.0,-0.99307,1e-05,1.27852]
[1778538936646,47.81,81760.96,0.0,-0.99308,1e-05,1.27633]
[1778538941681,47.84,81762.56,0.0,-0.99304,1e-05,1.28288]
[1778538946717,47.87,81762.71,0.0,-0.99301,1e-05,1.28797]
[1778538951753,47.9,81761.7,0.0,-0.99299,1e-05,1.2919]
[1778538952760,47.9,81755.5,0.0,-0.99302,1e-05,1.2866]
[1778538953768,47.91,81753.49,0.0,-0.99302,1e-05,1.28555]
[1778538958802,47.93,81757.83,0.0,-0.99297,1e-05,1.29391]
[1778538964844,48.13,81757.77,0.0,-0.99278,1e-05,1.32593]
[1778538969879,48.16,81756.96,0.0,-0.99275,1e-05,1.3298]
[1778538974914,48.18,81757.04,0.0,-0.99272,1e-05,1.33454]
[1778538979949,48.21,81756.35,0.0,-0.9927,1e-05,1.33844]
[1778538981962,48.22,81763.14,0.0,-0.99264,1e-05,1.34737]
[1778538982970,48.23,81763.74,0.0,-0.99264,1e-05,1.3489]
[1778538985346,48.34,81767.71,0.0,-0.99249,1e-05,1.37157]
[1778538991026,48.58,81767.0,0.0,-0.99225,1e-05,1.41065]
[1778538995417,48.68,81761.01,0.0,-0.99218,1e-05,1.42206]
[1778539001096,48.68,81767.57,0.0,-0.99213,1e-05,1.42919]
[1778539002103,48.68,81766.64,0.0,-0.99214,1e-05,1.42818]
[1778539007138,48.68,81767.26,0.0,-0.99213,1e-05,1.42962]
[1778539012173,48.71,81768.21,0.0,-0.9921,1e-05,1.43446]
[1778539015607,48.72,81770.83,0.0,-0.99206,1e-05,1.44031]
[1778539021236,48.74,81770.12,0.0,-0.99205,1e-05,1.44321]
[1778539026271,48.77,81766.88,0.0,-0.99204,1e-05,1.44403]
[1778539031307,48.79,81768.24,0.0,-0.99201,1e-05,1.44913]
[1778539035744,48.81,81771.94,0.0,-0.99197,1e-05,1.45605]
[1778539041382,48.83,81771.43,0.0,-0.99194,1e-05,1.45967]
[1778539046420,48.85,81771.63,0.0,-0.99192,1e-05,1.46333]
[1778539052460,48.86,81770.73,0.0,-0.99192,1e-05,1.46361]
[1778539057495,48.87,81770.6,0.0,-0.99191,1e-05,1.46415]
[1778539060517,48.87,81791.71,0.0,-0.99176,1e-05,1.48835]
[1778539061525,48.88,81791.71,0.0,-0.99176,1e-05,1.48901]
[1778539062530,48.88,81789.65,0.0,-0.99177,1e-05,1.48734]
[1778539065954,48.89,81785.17,0.0,-0.99179,1e-05,1.48425]
[1778539068572,48.9,81790.52,0.0,-0.99174,1e-05,1.4922]
[1778539069579,48.91,81789.85,0.0,-0.99174,1e-05,1.49208]
[1778539071592,48.91,81783.35,0.0,-0.99178,1e-05,1.48607]
[1778539076024,48.93,81783.0,0.0,-0.99176,1e-05,1.48827]
[1778539081663,48.95,81779.78,0.0,-0.99176,1e-05,1.4885]
[1778539082670,48.95,81774.07,0.0,-0.9918,1e-05,1.48212]
[1778539083677,48.95,81772.91,0.0,-0.99181,1e-05,1.48147]
[1778539088712,48.97,81771.33,0.0,-0.9918,1e-05,1.48295]
[1778539093747,48.99,81768.57,0.0,-0.99179,1e-05,1.4831]
[1778539098782,49.01,81769.37,0.0,-0.99177,1e-05,1.48721]
[1778539100796,49.01,81771.49,0.0,-0.99175,1e-05,1.49085]
[1778539102810,49.02,81780.29,0.0,-0.99168,1e-05,1.50199]
[1778539103817,49.02,81780.63,0.0,-0.99167,1e-05,1.50299]
[1778539109859,49.04,81780.64,0.0,-0.99165,1e-05,1.50665]
[1778539116307,49.05,81779.58,0.0,-0.99166,1e-05,1.50518]
[1778539122954,49.07,81775.68,0.0,-0.99166,1e-05,1.50442]
[1778539124965,49.08,81781.12,0.0,-0.99161,1e-05,1.51177]
[1778539125972,49.08,81781.61,0.0,-0.99161,1e-05,1.51291]
[1778539131007,49.1,81785.83,0.0,-0.99156,1e-05,1.52065]
[1778539136451,49.12,81787.45,0.0,-0.99152,1e-05,1.52598]
[1778539143088,49.14,81787.45,0.0,-0.9915,1e-05,1.52942]
[1778539149133,49.16,81789.65,0.0,-0.99147,1e-05,1.53532]
[1778539154168,49.17,81788.66,0.0,-0.99146,1e-05,1.53697]
[1778539159203,49.19,81788.43,0.0,-0.99144,1e-05,1.53946]
[1778539165245,49.2,81786.38,0.0,-0.99143,1e-05,1.54038]
[1778539170280,49.22,81786.29,0.0,-0.99142,1e-05,1.54297]
[1778539176729,49.24,81785.03,0.0,-0.99141,1e-05,1.54375]
[1778539182365,49.25,81779.43,0.0,-0.99143,1e-05,1.53998]
[1778539183371,49.26,81777.01,0.0,-0.99145,1e-05,1.53775]
[1778539188407,49.27,81776.96,0.0,-0.99143,1e-05,1.54038]
[1778539193447,49.29,81776.63,0.0,-0.99141,1e-05,1.54318]
[1778539198481,49.3,81777.5,0.0,-0.99139,1e-05,1.54681]
[1778539203518,49.32,81774.78,0.0,-0.99139,1e-05,1.54631]
[1778539208555,49.33,81778.32,0.0,-0.99135,1e-05,1.55297]
[1778539213594,49.35,81779.09,0.0,-0.99133,1e-05,1.55639]
[1778539215605,49.35,81771.19,0.0,-0.99138,1e-05,1.5483]
[1778539217014,49.36,81771.4,0.0,-0.99138,1e-05,1.54906]
[1778539222658,49.37,81771.56,0.0,-0.99135,1e-05,1.5523]
[1778539227693,49.39,81768.15,0.0,-0.99136,1e-05,1.55091]
[1778539231721,49.4,81766.51,0.0,-0.99137,1e-05,1.54953]
[1778539237154,49.41,81766.84,0.0,-0.99135,1e-05,1.55245]
[1778539243807,49.43,81768.16,0.0,-0.99132,1e-05,1.5575]
[1778539249848,49.45,81768.0,0.0,-0.9913,1e-05,1.5603]
[1778539254882,49.46,81767.58,0.0,-0.99129,1e-05,1.56228]
[1778539260924,49.48,81767.05,0.0,-0.99127,1e-05,1.5646]
[1778539262939,49.48,81777.99,0.0,-0.99119,1e-05,1.57826]
[1778539263948,49.49,81778.81,0.0,-0.99118,1e-05,1.57968]
[1778539264953,49.49,81786.42,0.0,-0.99112,1e-05,1.58903]
[1778539265959,49.49,81788.94,0.0,-0.9911,1e-05,1.59242]
[1778539270995,49.5,81792.5,0.0,-0.99106,1e-05,1.59881]
[1778539273014,49.51,81798.87,0.0,-0.99101,1e-05,1.60719]
[1778539275025,49.51,81796.22,0.0,-0.99102,1e-05,1.60492]
[1778539282074,49.53,81796.61,0.0,-0.991,1e-05,1.6084]
[1778539287109,49.53,81798.06,0.0,-0.99098,1e-05,1.61096]
[1778539288116,49.53,81791.09,0.0,-0.99103,1e-05,1.60274]
[1778539289123,49.53,81791.68,0.0,-0.99103,1e-05,1.60343]
[1778539294159,49.53,81798.19,0.0,-0.99099,1e-05,1.60955]
[1778539296175,49.53,81799.35,0.0,-0.99098,1e-05,1.61092]
[1778539301210,49.54,81799.23,0.0,-0.99097,1e-05,1.61205]
[1778539304229,49.54,81793.41,0.0,-0.99102,1e-05,1.60518]
[1778539308257,49.54,81790.69,0.0,-0.99104,1e-05,1.60197]
[1778539313294,49.54,81797.94,0.0,-0.99098,1e-05,1.61052]
[1778539319335,49.54,81798.03,0.0,-0.99098,1e-05,1.61063]
[1778539324369,49.54,81799.26,0.0,-0.99097,1e-05,1.61252]
[1778539329404,49.55,81799.51,0.0,-0.99096,1e-05,1.61498]
[1778539334440,49.57,81800.81,0.0,-0.99093,1e-05,1.61866]
[1778539339476,49.58,81801.54,0.0,-0.99091,1e-05,1.62164]
[1778539344510,49.59,81798.24,0.0,-0.99092,1e-05,1.61981]
[1778539349545,49.6,81796.15,0.0,-0.99093,1e-05,1.6194]
[1778539354580,49.6,81794.37,0.0,-0.99095,1e-05,1.61572]
[1778539359615,49.6,81790.02,0.0,-0.99098,1e-05,1.61058]
[1778539361635,49.6,81783.2,0.0,-0.99103,1e-05,1.60254]
[1778539364655,49.6,81776.29,0.0,-0.99108,1e-05,1.59443]
[1778539369688,49.6,81775.25,0.0,-0.99109,1e-05,1.59321]
[1778539375728,49.6,81775.09,0.0,-0.99109,1e-05,1.59303]
[1778539380763,49.6,81778.82,0.0,-0.99106,1e-05,1.5974]
[1778539386840,49.6,81777.4,0.0,-0.99107,1e-05,1.59573]
[1778539391841,49.6,81777.13,0.0,-0.99108,1e-05,1.59541]
[1778539396883,49.6,81773.39,0.0,-0.9911,1e-05,1.59104]
[1778539398278,49.6,81767.67,0.0,-0.99115,1e-05,1.58436]
[1778539398897,49.6,81767.67,0.0,-0.99115,1e-05,1.58436]
[1778539403931,49.6,81766.2,0.0,-0.99116,1e-05,1.58265]
[1778539408966,49.6,81763.21,0.0,-0.99118,1e-05,1.57917]
[1778539414001,49.6,81762.16,0.0,-0.99119,1e-05,1.57641]
[1778539419038,49.6,81761.02,0.0,-0.9912,1e-05,1.57509]
[1778539424074,49.6,81760.11,0.0,-0.99121,1e-05,1.57403]
[1778539426088,49.6,81754.9,0.0,-0.99125,1e-05,1.568]
[1778539427094,49.6,81754.01,0.0,-0.99125,1e-05,1.56697]
[1778539429108,49.6,81760.58,0.0,-0.99121,1e-05,1.57458]
[1778539431123,49.6,81762.99,0.0,-0.99119,1e-05,1.57737]
[1778539435150,49.6,81769.4,0.0,-0.99114,1e-05,1.58483]
[1778539440186,49.6,81769.32,0.0,-0.99114,1e-05,1.58473]
[1778539445222,49.6,81770.83,0.0,-0.99113,1e-05,1.5865]
[1778539453277,49.6,81768.65,0.0,-0.99115,1e-05,1.58395]
[1778539458312,49.6,81768.44,0.0,-0.99115,1e-05,1.58371]
[1778539463348,49.6,81768.03,0.0,-0.99115,1e-05,1.58323]
[1778539468383,49.6,81767.82,0.0,-0.99115,1e-05,1.58299]
[1778539477445,49.6,81766.65,0.0,-0.99117,1e-05,1.58008]
[1778539482480,49.6,81770.79,0.0,-0.99114,1e-05,1.5849]
[1778539487515,49.6,81769.78,0.0,-0.99115,1e-05,1.58372]
[1778539492551,49.6,81770.44,0.0,-0.99114,1e-05,1.58449]
[1778539494565,49.6,81778.31,0.0,-0.99108,1e-05,1.59368]
[1778539499601,49.6,81779.44,0.0,-0.99108,1e-05,1.59501]
[1778539503628,49.6,81786.87,0.0,-0.99102,1e-05,1.60373]
[1778539509051,49.6,81790.38,0.0,-0.991,1e-05,1.60787]
[1778539512691,49.6,81795.38,0.0,-0.99096,1e-05,1.61377]
[1778539517726,49.6,81798.97,0.0,-0.99093,1e-05,1.61802]
[1778539522761,49.6,81800.6,0.0,-0.99092,1e-05,1.61996]
[1778539526791,49.6,81795.2,0.0,-0.99096,1e-05,1.61356]
[1778539529193,49.6,81784.87,0.0,-0.99104,1e-05,1.60138]
[1778539536860,49.6,81783.69,0.0,-0.99105,1e-05,1.59843]
[1778539541893,49.6,81788.84,0.0,-0.99102,1e-05,1.60449]
[1778539546929,49.6,81789.26,0.0,-0.99101,1e-05,1.60498]
[1778539552971,49.6,81791.47,0.0,-0.991,1e-05,1.60759]
[1778539558006,49.6,81792.09,0.0,-0.99099,1e-05,1.60832]
[1778539561032,49.6,81782.59,0.0,-0.99106,1e-05,1.59714]
[1778539563048,49.6,81780.72,0.0,-0.99108,1e-05,1.59495]
[1778539565060,49.6,81772.29,0.0,-0.99114,1e-05,1.5851]
[1778539570096,49.6,81771.28,0.0,-0.99114,1e-05,1.58392]
[1778539574147,49.6,81765.66,0.0,-0.99119,1e-05,1.57738]
[1778539579544,49.6,81771.54,0.0,-0.99114,1e-05,1.58422]
[1778539585214,49.6,81774.69,0.0,-0.99112,1e-05,1.5879]
[1778539587227,49.6,81781.55,0.0,-0.99107,1e-05,1.59592]
[1778539588234,49.6,81789.64,0.0,-0.99101,1e-05,1.60543]
[1778539589241,49.6,81791.84,0.0,-0.99099,1e-05,1.60802]
[1778539591255,49.6,81796.01,0.0,-0.99097,1e-05,1.61138]
[1778539595283,49.6,81802.28,0.0,-0.99092,1e-05,1.6188]
[1778539600318,49.6,81805.85,0.0,-0.9909,1e-05,1.62304]
[1778539605354,49.6,81812.97,0.0,-0.99084,1e-05,1.63152]
[1778539609381,49.6,81817.32,0.0,-0.99081,1e-05,1.63672]
[1778539615424,49.6,81821.68,0.0,-0.99078,1e-05,1.64195]
[1778539621466,49.6,81824.89,0.0,-0.99075,1e-05,1.6458]
[1778539625494,49.6,81838.29,0.0,-0.99065,1e-05,1.66197]
[1778539626501,49.6,81839.92,0.0,-0.99064,1e-05,1.66395]
[1778539631537,49.6,81837.89,0.0,-0.99065,1e-05,1.66149]
[1778539637580,49.6,81838.67,0.0,-0.99065,1e-05,1.66243]
[1778539643621,49.6,81837.85,0.0,-0.99066,1e-05,1.66144]
[1778539648657,49.6,81838.27,0.0,-0.99065,1e-05,1.66195]
[1778539654699,49.6,81837.67,0.0,-0.99067,1e-05,1.65962]
[1778539660111,49.6,81837.52,0.0,-0.99067,1e-05,1.65944]
[1778539667790,49.6,81837.43,0.0,-0.99067,1e-05,1.65933]
[1778539674839,49.6,81837.36,0.0,-0.99067,1e-05,1.65924]
[1778539678870,49.6,81846.89,0.0,-0.99059,1e-05,1.67081]
[1778539680252,49.6,81847.41,0.0,-0.99059,1e-05,1.67144]
[1778539682895,49.6,81857.58,0.0,-0.99051,1e-05,1.68386]
[1778539683902,49.6,81860.05,0.0,-0.99049,1e-05,1.68689]
[1778539687930,49.6,81860.04,0.0,-0.99049,1e-05,1.68688]
[1778539694982,49.6,81864.38,0.0,-0.99046,1e-05,1.6922]
[1778539698004,49.6,81870.3,0.0,-0.99041,1e-05,1.6995]
[1778539699008,49.6,81878.42,0.0,-0.99035,1e-05,1.70954]
[1778539704043,49.6,81875.09,0.0,-0.99038,1e-05,1.70541]
[1778539709078,49.6,81870.95,0.0,-0.99041,1e-05,1.7003]
[1778539713106,49.6,81862.56,0.0,-0.99048,1e-05,1.68835]
[1778539719149,49.6,81862.61,0.0,-0.99048,1e-05,1.68841]
[1778539723177,49.6,81857.04,0.0,-0.99052,1e-05,1.68158]
[1778539728212,49.6,81855.45,0.0,-0.99054,1e-05,1.67964]
[1778539732240,49.6,81850.3,0.0,-0.99058,1e-05,1.67335]
[1778539737274,49.6,81851.28,0.0,-0.99057,1e-05,1.67455]
[1778539742311,49.6,81853.94,0.0,-0.99055,1e-05,1.67779]
[1778539747349,49.6,81855.26,0.0,-0.99054,1e-05,1.6794]
[1778539752384,49.6,81854.87,0.0,-0.99054,1e-05,1.67893]
[1778539754399,49.6,81846.1,0.0,-0.99061,1e-05,1.66824]
[1778539755404,49.6,81839.99,0.0,-0.99066,1e-05,1.66083]
[1778539756413,49.6,81838.34,0.0,-0.99067,1e-05,1.65883]
[1778539761452,49.6,81838.38,0.0,-0.99067,1e-05,1.65888]
[1778539766483,49.6,81839.99,0.0,-0.99066,1e-05,1.66083]
[1778539771518,49.6,81843.55,0.0,-0.99064,1e-05,1.66354]
[1778539777560,49.6,81842.25,0.0,-0.99065,1e-05,1.66196]
[1778539782595,49.6,81841.87,0.0,-0.99065,1e-05,1.6615]
[1778539787630,49.6,81838.05,0.0,-0.99068,1e-05,1.65688]
[1778539790653,49.6,81843.58,0.0,-0.99064,1e-05,1.66357]
[1778539795686,49.6,81843.48,0.0,-0.99064,1e-05,1.66345]
[1778539801104,49.6,81842.48,0.0,-0.99065,1e-05,1.66224]
[1778539806763,49.6,81841.82,0.0,-0.99065,1e-05,1.66144]
[1778539813188,49.6,81843.47,0.0,-0.99064,1e-05,1.66344]
[1778539818849,49.6,81843.31,0.0,-0.99064,1e-05,1.66325]
[1778539824265,49.6,81841.59,0.0,-0.99065,1e-05,1.66116]
[1778539829925,49.6,81845.55,0.0,-0.99062,1e-05,1.66596]
[1778539834961,49.6,81848.64,0.0,-0.99061,1e-05,1.66811]
[1778539839996,49.6,81849.12,0.0,-0.9906,1e-05,1.66869]
[1778539845033,49.6,81850.38,0.0,-0.99059,1e-05,1.67023]
[1778539851077,49.6,81850.81,0.0,-0.99059,1e-05,1.67075]
[1778539853089,49.6,81858.28,0.0,-0.99053,1e-05,1.67986]
[1778539858124,49.6,81857.04,0.0,-0.99054,1e-05,1.67835]
[1778539863162,49.6,81854.02,0.0,-0.99057,1e-05,1.67466]
[1778539869201,49.6,81853.03,0.0,-0.99057,1e-05,1.67345]
[1778539874618,49.6,81852.6,0.0,-0.99058,1e-05,1.67293]
[1778539880278,49.6,81853.68,0.0,-0.99057,1e-05,1.67425]
[1778539885313,49.6,81854.56,0.0,-0.99056,1e-05,1.67532]
[1778539890348,49.6,81855.1,0.0,-0.99056,1e-05,1.67598]
[1778539895383,49.6,81856.42,0.0,-0.99056,1e-05,1.67598]
[1778539900418,49.6,81857.06,0.0,-0.99055,1e-05,1.67676]
[1778539910488,49.6,81857.31,0.0,-0.99055,1e-05,1.67706]
[1778539913509,49.6,81863.91,0.0,-0.9905,1e-05,1.68514]
[1778539915523,49.6,81863.7,0.0,-0.9905,1e-05,1.68488]
[1778539919557,49.6,81869.66,0.0,-0.99045,1e-05,1.6922]
[1778539924587,49.6,81860.29,0.0,-0.99053,1e-05,1.6807]
[1778539926601,49.6,81860.35,0.0,-0.99053,1e-05,1.68078]
[1778539931636,49.6,81860.76,0.0,-0.99052,1e-05,1.68128]
[1778539936671,49.6,81864.87,0.0,-0.99049,1e-05,1.68631]
[1778539941708,49.6,81862.56,0.0,-0.99051,1e-05,1.68348]
[1778539952785,49.6,81860.52,0.0,-0.99053,1e-05,1.67937]
[1778539957820,49.6,81860.29,0.0,-0.99053,1e-05,1.67909]
[1778539959833,49.6,81878.37,0.0,-0.99039,1e-05,1.70131]
[1778539960841,49.6,81884.93,0.0,-0.99034,1e-05,1.70943]
[1778539962856,49.6,81884.76,0.0,-0.99034,1e-05,1.70922]
[1778539966883,49.6,81891.61,0.0,-0.99029,1e-05,1.71773]
[1778539970919,49.6,81893.74,0.0,-0.99027,1e-05,1.72038]
[1778539972929,49.6,81906.72,0.0,-0.99017,1e-05,1.73663]
[1778539973936,49.6,81908.04,0.0,-0.99016,1e-05,1.73828]
[1778539977968,49.6,81919.35,0.0,-0.99007,1e-05,1.75255]
[1778539979978,49.6,81917.3,0.0,-0.99008,1e-05,1.74996]
[1778539985471,49.6,81920.63,0.0,-0.99006,1e-05,1.75417]
[1778539989041,49.6,81912.06,0.0,-0.99013,1e-05,1.74334]
[1778539991056,49.6,81904.17,0.0,-0.99019,1e-05,1.73342]
[1778539995543,49.6,81893.32,0.0,-0.99028,1e-05,1.71986]
[1778540001125,49.6,81891.06,0.0,-0.99029,1e-05,1.71704]
[1778540006160,49.6,81892.38,0.0,-0.99028,1e-05,1.71869]
[1778540011196,49.6,81883.44,0.0,-0.99036,1e-05,1.70594]
[1778540012204,49.6,81882.83,0.0,-0.99037,1e-05,1.70519]
[1778540015682,49.6,81889.02,0.0,-0.99032,1e-05,1.71287]
[1778540021270,49.6,81888.59,0.0,-0.99032,1e-05,1.71233]
[1778540026306,49.6,81887.8,0.0,-0.99033,1e-05,1.71135]
[1778540029322,49.6,81884.53,0.0,-0.99035,1e-05,1.70729]
[1778540034357,49.6,81885.19,0.0,-0.99035,1e-05,1.70811]
[1778540039392,49.6,81886.89,0.0,-0.99034,1e-05,1.71022]
[1778540044427,49.6,81883.86,0.0,-0.99036,1e-05,1.70646]
[1778540052483,49.6,81884.97,0.0,-0.99035,1e-05,1.70784]
[1778540062554,49.6,81883.7,0.0,-0.99036,1e-05,1.70627]
[1778540067590,49.6,81884.57,0.0,-0.99035,1e-05,1.70734]
[1778540068597,49.6,81873.59,0.0,-0.99044,1e-05,1.69378]
[1778540069603,49.6,81870.75,0.0,-0.99046,1e-05,1.69029]
[1778540074638,49.6,81867.97,0.0,-0.99049,1e-05,1.68525]
[1778540077659,49.6,81859.44,0.0,-0.99056,1e-05,1.67482]
[1778540082694,49.6,81859.34,0.0,-0.99056,1e-05,1.67469]
[1778540087729,49.6,81862.79,0.0,-0.99053,1e-05,1.67891]
[1778540092764,49.6,81864.32,0.0,-0.99052,1e-05,1.68078]
[1778540097799,49.6,81863.63,0.0,-0.99053,1e-05,1.67993]
[1778540102835,49.6,81860.69,0.0,-0.99055,1e-05,1.67634]
[1778540107869,49.6,81856.39,0.0,-0.99058,1e-05,1.6711]
[1778540110890,49.6,81852.3,0.0,-0.99061,1e-05,1.66612]
[1778540115925,49.6,81853.3,0.0,-0.99061,1e-05,1.66734]
[1778540120960,49.6,81853.6,0.0,-0.9906,1e-05,1.6677]
[1778540126457,49.6,81854.83,0.0,-0.99059,1e-05,1.6692]
[1778540133049,49.6,81855.09,0.0,-0.9906,1e-05,1.6679]
[1778540142109,49.6,81855.21,0.0,-0.9906,1e-05,1.66805]
[1778540146139,49.6,81845.66,0.0,-0.99067,1e-05,1.65647]
[1778540147146,49.6,81844.13,0.0,-0.99069,1e-05,1.65462]
[1778540152181,49.6,81843.43,0.0,-0.99069,1e-05,1.65377]
[1778540157217,49.6,81841.7,0.0,-0.9907,1e-05,1.65168]
[1778540162251,49.6,81845.75,0.0,-0.99067,1e-05,1.65657]
[1778540163260,49.6,81850.41,0.0,-0.99064,1e-05,1.66222]
[1778540164266,49.6,81852.99,0.0,-0.99062,1e-05,1.66535]
[1778540168294,49.6,81858.02,0.0,-0.99058,1e-05,1.67147]
[1778540173329,49.6,81858.08,0.0,-0.99058,1e-05,1.67154]
[1778540179372,49.6,81857.65,0.0,-0.99058,1e-05,1.67102]
[1778540184407,49.6,81857.08,0.0,-0.99059,1e-05,1.67032]
[1778540190455,49.6,81857.33,0.0,-0.99058,1e-05,1.67063]
[1778540196989,49.6,81857.37,0.0,-0.99059,1e-05,1.66907]
[1778540198506,49.6,81851.42,0.0,-0.99064,1e-05,1.66184]
[1778540203541,49.6,81847.96,0.0,-0.99067,1e-05,1.65764]
[1778540208575,49.6,81849.93,0.0,-0.99065,1e-05,1.66003]
[1778540213610,49.6,81848.47,0.0,-0.99066,1e-05,1.65826]
[1778540218645,49.6,81849.95,0.0,-0.99065,1e-05,1.66005]
[1778540223680,49.6,81855.4,0.0,-0.99061,1e-05,1.66667]
[1778540228715,49.6,81854.25,0.0,-0.99062,1e-05,1.66527]
[1778540233750,49.6,81854.24,0.0,-0.99062,1e-05,1.66526]
[1778540238785,49.6,81854.3,0.0,-0.99062,1e-05,1.66533]
[1778540245834,49.6,81854.68,0.0,-0.99061,1e-05,1.66579]
[1778540250869,49.6,81855.26,0.0,-0.99061,1e-05,1.6665]
[1778540255904,49.6,81854.95,0.0,-0.99062,1e-05,1.66451]
[1778540260939,49.6,81855.24,0.0,-0.99062,1e-05,1.66486]
[1778540265974,49.6,81855.25,0.0,-0.99062,1e-05,1.66488]
[1778540271009,49.6,81853.7,0.0,-0.99063,1e-05,1.66299]
[1778540276044,49.6,81860.68,0.0,-0.99058,1e-05,1.67148]
[1778540277051,49.6,81864.9,0.0,-0.99054,1e-05,1.67663]
[1778540282087,49.6,81869.41,0.0,-0.99051,1e-05,1.68215]
[1778540283097,49.6,81869.87,0.0,-0.9905,1e-05,1.68271]
[1778540288131,49.6,81867.42,0.0,-0.99052,1e-05,1.67971]
[1778540294172,49.6,81866.2,0.0,-0.99053,1e-05,1.67822]
[1778540297193,49.6,81860.01,0.0,-0.99058,1e-05,1.67067]
[1778540302228,49.6,81855.11,0.0,-0.99062,1e-05,1.66471]
[1778540305250,49.6,81850.9,0.0,-0.99065,1e-05,1.6596]
[1778540306256,49.6,81845.18,0.0,-0.9907,1e-05,1.65268]
[1778540307263,49.6,81842.9,0.0,-0.99071,1e-05,1.64993]
[1778540311293,49.6,81843.86,0.0,-0.99071,1e-05,1.64949]
[1778540315323,49.6,81839.25,0.0,-0.99075,1e-05,1.64394]
[1778540322373,49.6,81842.87,0.0,-0.99072,1e-05,1.64829]
[1778540327909,49.6,81839.89,0.0,-0.99074,1e-05,1.64471]
[1778540333450,49.6,81843.43,0.0,-0.99072,1e-05,1.64897]
[1778540338485,49.6,81844.19,0.0,-0.99071,1e-05,1.64989]
[1778540345535,49.6,81847.09,0.0,-0.99069,1e-05,1.65339]
[1778540350570,49.6,81850.73,0.0,-0.99066,1e-05,1.65779]
[1778540353591,49.6,81859.11,0.0,-0.9906,1e-05,1.66796]
[1778540354598,49.6,81859.31,0.0,-0.9906,1e-05,1.6682]
[1778540359638,49.6,81858.99,0.0,-0.9906,1e-05,1.66781]
[1778540364668,49.6,81860.65,0.0,-0.99059,1e-05,1.66983]
[1778540369704,49.6,81856.95,0.0,-0.99061,1e-05,1.66533]
[1778540371717,49.6,81843.63,0.0,-0.99072,1e-05,1.64761]
[1778540376754,49.6,81842.08,0.0,-0.99074,1e-05,1.64574]
[1778540384807,49.6,81835.68,0.0,-0.99078,1e-05,1.63806]
[1778540389843,49.6,81836.41,0.0,-0.99078,1e-05,1.63893]
[1778540398400,49.6,81836.49,0.0,-0.99078,1e-05,1.63903]
[1778540402936,49.6,81824.77,0.0,-0.99087,1e-05,1.62501]
[1778540403943,49.6,81820.41,0.0,-0.9909,1e-05,1.61983]
[1778540405969,49.6,81819.56,0.0,-0.99091,1e-05,1.61882]
[1778540411001,49.6,81822.72,0.0,-0.99088,1e-05,1.62257]
[1778540416038,49.6,81823.95,0.0,-0.99087,1e-05,1.62404]
[1778540421072,49.6,81823.91,0.0,-0.99087,1e-05,1.62399]
[1778540426106,49.6,81823.21,0.0,-0.99088,1e-05,1.62316]
[1778540432148,49.6,81819.33,0.0,-0.99092,1e-05,1.61697]
[1778540437182,49.6,81823.42,0.0,-0.99089,1e-05,1.62182]
[1778540444231,49.6,81824.31,0.0,-0.99088,1e-05,1.62288]
[1778540449267,49.6,81826.54,0.0,-0.99086,1e-05,1.62554]
[1778540456317,49.6,81828.03,0.0,-0.99085,1e-05,1.62732]
[1778540461352,49.6,81829.8,0.0,-0.99084,1e-05,1.62943]
[1778540466388,49.6,81830.71,0.0,-0.99083,1e-05,1.63052]
[1778540470416,49.6,81823.09,0.0,-0.99089,1e-05,1.62143]
[1778540471422,49.6,81804.19,0.0,-0.99103,1e-05,1.59908]
[1778540472431,49.6,81799.22,0.0,-0.99107,1e-05,1.59324]
[1778540477466,49.6,81794.82,0.0,-0.9911,1e-05,1.58809]
[1778540482501,49.6,81793.22,0.0,-0.99111,1e-05,1.58622]
[1778540487535,49.6,81787.88,0.0,-0.99115,1e-05,1.57999]
[1778540490556,49.6,81782.45,0.0,-0.99119,1e-05,1.57368]
[1778540493579,49.6,81778.72,0.0,-0.99122,1e-05,1.5678]
[1778540499130,49.6,81778.33,0.0,-0.99123,1e-05,1.56735]
[1778540504659,49.6,81777.51,0.0,-0.99123,1e-05,1.5664]
[1778540509690,49.6,81776.49,0.0,-0.99124,1e-05,1.56523]
[1778540514725,49.6,81779.58,0.0,-0.99122,1e-05,1.5688]
[1778540519760,49.6,81778.84,0.0,-0.99122,1e-05,1.56794]
[1778540523788,49.6,81771.03,0.0,-0.99128,1e-05,1.55892]
[1778540525802,49.6,81766.08,0.0,-0.99132,1e-05,1.55323]
[1778540530837,49.6,81764.03,0.0,-0.99133,1e-05,1.55088]
[1778540539410,49.6,81753.29,0.0,-0.99141,1e-05,1.53859]
[1778540539901,49.6,81753.29,0.0,-0.99141,1e-05,1.53859]
[1778540544938,49.6,81751.17,0.0,-0.99142,1e-05,1.53618]
[1778540549971,49.6,81751.38,0.0,-0.99142,1e-05,1.53642]
[1778540555011,49.6,81752.55,0.0,-0.99142,1e-05,1.53623]
[1778540558028,49.6,81757.55,0.0,-0.99139,1e-05,1.54193]
[1778540563062,49.6,81755.66,0.0,-0.9914,1e-05,1.53977]
[1778540566084,49.6,81766.28,0.0,-0.99132,1e-05,1.55192]
[1778540567091,49.6,81766.28,0.0,-0.99132,1e-05,1.55192]
[1778540572127,49.6,81766.23,0.0,-0.99132,1e-05,1.55187]
[1778540577160,49.6,81766.43,0.0,-0.99132,1e-05,1.5521]
[1778540580182,49.6,81758.39,0.0,-0.99138,1e-05,1.54289]
[1778540581188,49.6,81755.86,0.0,-0.9914,1e-05,1.54]
[1778540585218,49.6,81750.93,0.0,-0.99143,1e-05,1.53438]
[1778540588238,49.6,81744.27,0.0,-0.99148,1e-05,1.52682]
[1778540590252,49.6,81741.51,0.0,-0.9915,1e-05,1.5237]
[1778540595286,49.6,81740.25,0.0,-0.99151,1e-05,1.52227]
[1778540600330,49.6,81736.6,0.0,-0.99153,1e-05,1.51815]
[1778540605367,49.6,81734.74,0.0,-0.99155,1e-05,1.51605]
[1778540608386,49.6,81738.91,0.0,-0.99152,1e-05,1.52076]
[1778540610401,49.6,81746.53,0.0,-0.99146,1e-05,1.52938]
[1778540611407,49.6,81743.9,0.0,-0.99149,1e-05,1.52489]
[1778540616445,49.6,81740.64,0.0,-0.99151,1e-05,1.5212]
[1778540621477,49.6,81742.42,0.0,-0.9915,1e-05,1.52321]
[1778540625506,49.6,81748.05,0.0,-0.99146,1e-05,1.52959]
[1778540630540,49.6,81749.84,0.0,-0.99145,1e-05,1.53162]
[1778540633561,49.6,81756.84,0.0,-0.9914,1e-05,1.53959]
[1778540637590,49.6,81762.67,0.0,-0.99136,1e-05,1.54625]
[1778540642623,49.6,81759.41,0.0,-0.99138,1e-05,1.54252]
[1778540646653,49.6,81756.49,0.0,-0.9914,1e-05,1.53919]
[1778540650190,49.6,81767.53,0.0,-0.99132,1e-05,1.55183]
[1778540651688,49.6,81772.9,0.0,-0.99128,1e-05,1.558]
[1778540652695,49.6,81774.51,0.0,-0.99127,1e-05,1.55986]
[1778540657730,49.6,81773.95,0.0,-0.99128,1e-05,1.55921]
[1778540662765,49.6,81775.1,0.0,-0.99127,1e-05,1.56054]
[1778540667800,49.6,81779.87,0.0,-0.99123,1e-05,1.56605]
[1778540671828,49.6,81779.83,0.0,-0.99124,1e-05,1.56446]
[1778540676863,49.6,81777.7,0.0,-0.99126,1e-05,1.562]
[1778540678877,49.6,81774.59,0.0,-0.99128,1e-05,1.55841]
[1778540683913,49.6,81777.14,0.0,-0.99126,1e-05,1.56135]
[1778540688949,49.6,81777.5,0.0,-0.99126,1e-05,1.56176]
[1778540693984,49.6,81781.44,0.0,-0.99123,1e-05,1.56632]
[1778540695998,49.6,81782.73,0.0,-0.99122,1e-05,1.56781]
[1778540700544,49.6,81782.0,0.0,-0.99123,1e-05,1.56697]
[1778540701033,49.6,81782.0,0.0,-0.99123,1e-05,1.56697]
[1778540706068,49.6,81785.65,0.0,-0.9912,1e-05,1.5712]
[1778540711103,49.6,81782.53,0.0,-0.99122,1e-05,1.56758]
[1778540716138,49.6,81779.78,0.0,-0.99124,1e-05,1.5644]
[1778540719159,49.6,81783.83,0.0,-0.99121,1e-05,1.56909]
[1778540726208,49.6,81781.29,0.0,-0.99123,1e-05,1.56614]
[1778540728223,49.6,81776.25,0.0,-0.99127,1e-05,1.56032]
[1778540733257,49.6,81772.95,0.0,-0.9913,1e-05,1.55498]
[1778540738292,49.6,81772.79,0.0,-0.9913,1e-05,1.5548]
[1778540743327,49.6,81773.6,0.0,-0.9913,1e-05,1.55573]
[1778540748361,49.6,81774.0,0.0,-0.99129,1e-05,1.55619]
[1778540753398,49.6,81766.7,0.0,-0.99135,1e-05,1.54781]
[1778540758432,49.6,81767.7,0.0,-0.99134,1e-05,1.54895]
[1778540763467,49.6,81769.06,0.0,-0.99133,1e-05,1.55051]
[1778540768502,49.6,81770.01,0.0,-0.99132,1e-05,1.5516]
[1778540773542,49.6,81768.42,0.0,-0.99133,1e-05,1.54978]
[1778540778572,49.6,81768.1,0.0,-0.99134,1e-05,1.54941]
[1778540783607,49.6,81760.76,0.0,-0.99139,1e-05,1.54101]
[1778540788642,49.6,81758.25,0.0,-0.99141,1e-05,1.53815]
[1778540791663,49.6,81756.93,0.0,-0.99142,1e-05,1.53512]
[1778540797705,49.6,81757.73,0.0,-0.99142,1e-05,1.53603]
[1778540802743,49.6,81745.69,0.0,-0.9915,1e-05,1.52237]
[1778540803749,49.6,81746.71,0.0,-0.9915,1e-05,1.52352]
[1778540806770,49.6,81741.43,0.0,-0.99153,1e-05,1.51755]
[1778540810798,49.6,81740.0,0.0,-0.99154,1e-05,1.51594]
[1778540815833,49.6,81738.12,0.0,-0.99156,1e-05,1.51382]
[1778540821389,49.6,81739.22,0.0,-0.99155,1e-05,1.51506]
[1778540826910,49.6,81744.0,0.0,-0.99152,1e-05,1.52046]
[1778540831945,49.6,81740.15,0.0,-0.99154,1e-05,1.51611]
[1778540837987,49.6,81738.07,0.0,-0.99156,1e-05,1.51377]
[1778540843022,49.6,81737.15,0.0,-0.99156,1e-05,1.51273]
[1778540848057,49.6,81738.03,0.0,-0.99156,1e-05,1.51372]
[1778540853092,49.6,81738.66,0.0,-0.99156,1e-05,1.51292]
[1778540858130,49.6,81738.94,0.0,-0.99156,1e-05,1.51324]
[1778540861675,49.6,81747.35,0.0,-0.9915,1e-05,1.52273]
[1778540866184,49.6,81747.71,0.0,-0.9915,1e-05,1.52313]
[1778540871749,49.6,81747.81,0.0,-0.9915,1e-05,1.52325]
[1778540875247,49.6,81753.18,0.0,-0.99146,1e-05,1.52933]
[1778540880286,49.6,81754.12,0.0,-0.99145,1e-05,1.5304]
[1778540884314,49.6,81761.51,0.0,-0.9914,1e-05,1.53881]
[1778540889348,49.6,81763.68,0.0,-0.99138,1e-05,1.54129]
[1778540894383,49.6,81765.88,0.0,-0.99137,1e-05,1.5438]
[1778540900425,49.6,81765.95,0.0,-0.99137,1e-05,1.54388]
[1778540905460,49.6,81768.14,0.0,-0.99135,1e-05,1.54639]
[1778540910495,49.6,81767.7,0.0,-0.99135,1e-05,1.54589]
[1778540912516,49.6,81762.45,0.0,-0.9914,1e-05,1.53836]
[1778540913519,49.6,81753.14,0.0,-0.99147,1e-05,1.52777]
[1778540914525,49.6,81752.14,0.0,-0.99147,1e-05,1.52663]
[1778540916540,49.6,81746.79,0.0,-0.99151,1e-05,1.52058]
[1778540918555,49.6,81746.15,0.0,-0.99152,1e-05,1.51986]
[1778540923589,49.6,81743.37,0.0,-0.99154,1e-05,1.51672]
[1778540928624,49.6,81744.72,0.0,-0.99153,1e-05,1.51824]
[1778540933659,49.6,81742.32,0.0,-0.99154,1e-05,1.51554]
[1778540939701,49.6,81742.39,0.0,-0.99154,1e-05,1.51561]
[1778540944736,49.6,81740.22,0.0,-0.99156,1e-05,1.51317]
[1778540949771,49.6,81739.74,0.0,-0.99156,1e-05,1.51263]
[1778540951785,49.6,81730.14,0.0,-0.99163,1e-05,1.50186]
[1778540952792,49.6,81727.85,0.0,-0.99164,1e-05,1.4993]
[1778540958834,49.6,81725.21,0.0,-0.99166,1e-05,1.49635]
[1778540963869,49.6,81721.34,0.0,-0.99169,1e-05,1.49204]
[1778540968904,49.6,81722.9,0.0,-0.99168,1e-05,1.49378]
[1778540973940,49.6,81724.09,0.0,-0.99168,1e-05,1.49361]
[1778540976960,49.6,81718.32,0.0,-0.99172,1e-05,1.48719]
[1778540981998,49.6,81716.19,0.0,-0.99173,1e-05,1.48483]
[1778540984010,49.6,81710.32,0.0,-0.99177,1e-05,1.47834]
[1778540991060,49.6,81706.48,0.0,-0.9918,1e-05,1.4741]
[1778540996100,49.6,81704.31,0.0,-0.99182,1e-05,1.47171]
[1778541001134,49.6,81701.73,0.0,-0.99183,1e-05,1.46888]
[1778541006171,49.6,81700.59,0.0,-0.99184,1e-05,1.46762]
[1778541011205,49.6,81699.05,0.0,-0.99185,1e-05,1.46593]
[1778541016243,49.6,81697.32,0.0,-0.99186,1e-05,1.46404]
[1778541021276,49.6,81696.82,0.0,-0.99187,1e-05,1.46349]
[1778541024298,49.6,81692.9,0.0,-0.99189,1e-05,1.4592]
[1778541029337,49.6,81693.06,0.0,-0.99189,1e-05,1.45938]
[1778541034367,49.6,81693.98,0.0,-0.99189,1e-05,1.45891]
[1778541041415,49.6,81694.22,0.0,-0.99189,1e-05,1.45917]
[1778541048469,49.6,81694.05,0.0,-0.99189,1e-05,1.45899]
[1778541050481,49.6,81696.79,0.0,-0.99187,1e-05,1.46198]
[1778541053045,49.6,81702.17,0.0,-0.99184,1e-05,1.46788]
[1778541058536,49.6,81703.06,0.0,-0.99183,1e-05,1.46886]
[1778541063576,49.6,81707.11,0.0,-0.9918,1e-05,1.47331]
[1778541071695,49.6,81704.34,0.0,-0.99182,1e-05,1.47027]
[1778541073707,49.6,81699.0,0.0,-0.99186,1e-05,1.4644]
[1778541076730,49.6,81698.41,0.0,-0.99186,1e-05,1.46376]
[1778541081764,49.6,81694.72,0.0,-0.99189,1e-05,1.45972]
[1778541086799,49.6,81695.21,0.0,-0.99189,1e-05,1.46025]
[1778541091834,49.6,81696.36,0.0,-0.99189,1e-05,1.46004]
[1778541096870,49.6,81695.95,0.0,-0.99189,1e-05,1.45959]
[1778541101905,49.6,81695.69,0.0,-0.99189,1e-05,1.45931]
[1778541106940,49.6,81695.12,0.0,-0.99189,1e-05,1.45868]
[1778541109961,49.6,81686.34,0.0,-0.99195,1e-05,1.44912]
[1778541111975,49.6,81684.73,0.0,-0.99196,1e-05,1.44737]
[1778541117010,49.6,81683.21,0.0,-0.99197,1e-05,1.44572]
[1778541122046,49.6,81683.28,0.0,-0.99197,1e-05,1.44579]
[1778541127080,49.6,81683.76,0.0,-0.99197,1e-05,1.44631]
[1778541132118,49.6,81684.44,0.0,-0.99197,1e-05,1.44705]
[1778541137155,49.6,81683.97,0.0,-0.99197,1e-05,1.44654]
[1778541142190,49.6,81685.2,0.0,-0.99196,1e-05,1.44788]
[1778541147225,49.6,81689.16,0.0,-0.99193,1e-05,1.45218]
[1778541149240,49.6,81690.87,0.0,-0.99192,1e-05,1.45405]
[1778541154275,49.6,81689.61,0.0,-0.99194,1e-05,1.45121]
[1778541159310,49.6,81684.67,0.0,-0.99197,1e-05,1.44584]
[1778541164345,49.6,81682.42,0.0,-0.99199,1e-05,1.4434]
[1778541169380,49.6,81682.77,0.0,-0.99199,1e-05,1.44378]
[1778541174415,49.6,81682.07,0.0,-0.99199,1e-05,1.44302]
[1778541179450,49.6,81682.51,0.0,-0.99199,1e-05,1.4435]
[1778541184486,49.6,81684.62,0.0,-0.99197,1e-05,1.44578]
[1778541187509,49.6,81691.92,0.0,-0.99192,1e-05,1.45372]
[1778541189522,49.6,81697.06,0.0,-0.99189,1e-05,1.45933]
[1778541194030,49.6,81703.86,0.0,-0.99184,1e-05,1.46678]
[1778541196572,49.6,81710.1,0.0,-0.9918,1e-05,1.47364]
[1778541201608,49.6,81708.37,0.0,-0.99181,1e-05,1.47174]
[1778541206642,49.6,81708.24,0.0,-0.99181,1e-05,1.4716]
[1778541211677,49.6,81709.6,0.0,-0.99181,1e-05,1.47161]
[1778541216712,49.6,81712.84,0.0,-0.99179,1e-05,1.47518]
[1778541221746,49.6,81715.63,0.0,-0.99177,1e-05,1.47826]
[1778541223761,49.6,81716.4,0.0,-0.99176,1e-05,1.47911]
[1778541227789,49.6,81712.72,0.0,-0.99179,1e-05,1.47505]
[1778541232824,49.6,81717.77,0.0,-0.99176,1e-05,1.48063]
[1778541237858,49.6,81718.98,0.0,-0.99175,1e-05,1.48197]
[1778541242894,49.6,81718.41,0.0,-0.99175,1e-05,1.48134]
[1778541252965,49.6,81716.22,0.0,-0.99177,1e-05,1.47891]
[1778541258000,49.6,81716.68,0.0,-0.99176,1e-05,1.47942]
[1778541263037,49.6,81716.4,0.0,-0.99176,1e-05,1.47911]
[1778541268073,49.6,81716.54,0.0,-0.99176,1e-05,1.47927]
[1778541273108,49.6,81716.04,0.0,-0.99178,1e-05,1.47723]
[1778541278143,49.6,81716.1,0.0,-0.99177,1e-05,1.47729]
[1778541283178,49.6,81717.27,0.0,-0.99177,1e-05,1.47859]
[1778541287206,49.6,81724.66,0.0,-0.99172,1e-05,1.48677]
[1778541292241,49.6,81722.82,0.0,-0.99173,1e-05,1.48473]
[1778541297276,49.6,81721.08,0.0,-0.99174,1e-05,1.4828]
[1778541303318,49.6,81719.26,0.0,-0.99175,1e-05,1.48079]
[1778541308353,49.6,81719.16,0.0,-0.99175,1e-05,1.48068]
[1778541313388,49.6,81719.58,0.0,-0.99175,1e-05,1.48114]
[1778541320439,49.6,81718.75,0.0,-0.99176,1e-05,1.48022]
[1778541325959,49.6,81718.43,0.0,-0.99176,1e-05,1.47987]
[1778541331514,49.6,81722.16,0.0,-0.99174,1e-05,1.48251]
[1778541333528,49.6,81726.09,0.0,-0.99171,1e-05,1.48687]
[1778541338563,49.6,81723.06,0.0,-0.99173,1e-05,1.48351]
[1778541342591,49.6,81723.26,0.0,-0.99173,1e-05,1.48373]
[1778541346099,49.6,81720.15,0.0,-0.99175,1e-05,1.48028]
[1778541351654,49.6,81719.46,0.0,-0.99176,1e-05,1.47952]
[1778541356689,49.6,81717.89,0.0,-0.99177,1e-05,1.47779]
[1778541357696,49.6,81711.21,0.0,-0.99182,1e-05,1.47042]
[1778541358705,49.6,81711.45,0.0,-0.99181,1e-05,1.47068]
[1778541363738,49.6,81712.14,0.0,-0.99181,1e-05,1.47144]
[1778541371794,49.6,81712.41,0.0,-0.99181,1e-05,1.47174]
[1778541376829,49.6,81714.29,0.0,-0.9918,1e-05,1.47381]
[1778541382873,49.6,81714.55,0.0,-0.99179,1e-05,1.4741]
[1778541387906,49.6,81715.0,0.0,-0.99179,1e-05,1.4746]
[1778541396449,49.6,81715.89,0.0,-0.99179,1e-05,1.47409]
[1778541402004,49.6,81715.38,0.0,-0.9918,1e-05,1.47353]
[1778541409053,49.6,81718.57,0.0,-0.99177,1e-05,1.47705]
[1778541415095,49.6,81718.76,0.0,-0.99177,1e-05,1.47726]
[1778541422144,49.6,81718.57,0.0,-0.99177,1e-05,1.47705]
[1778541430200,49.6,81718.71,0.0,-0.99177,1e-05,1.4772]
[1778541435238,49.6,81717.43,0.0,-0.99178,1e-05,1.47579]
[1778541440273,49.6,81717.05,0.0,-0.99178,1e-05,1.47537]
[1778541445308,49.6,81717.62,0.0,-0.99178,1e-05,1.476]
[1778541450344,49.6,81717.61,0.0,-0.99178,1e-05,1.47599]
[1778541455379,49.6,81717.68,0.0,-0.99179,1e-05,1.47458]
[1778541460414,49.6,81717.47,0.0,-0.99179,1e-05,1.47435]
[1778541462428,49.6,81703.57,0.0,-0.99188,1e-05,1.45908]
[1778541463435,49.6,81696.85,0.0,-0.99193,1e-05,1.45175]
[1778541464442,49.6,81695.27,0.0,-0.99194,1e-05,1.45003]
[1778541469477,49.6,81693.37,0.0,-0.99195,1e-05,1.44796]
[1778541474512,49.6,81693.29,0.0,-0.99195,1e-05,1.44788]
[1778541479548,49.6,81688.13,0.0,-0.99199,1e-05,1.44228]
[1778541484586,49.6,81689.2,0.0,-0.99198,1e-05,1.44344]
[1778541489622,49.6,81685.52,0.0,-0.99201,1e-05,1.43945]
[1778541494659,49.6,81686.59,0.0,-0.992,1e-05,1.44061]
[1778541499694,49.6,81685.01,0.0,-0.99201,1e-05,1.4389]
[1778541504729,49.6,81685.74,0.0,-0.99201,1e-05,1.43969]
[1778541509764,49.6,81685.69,0.0,-0.99201,1e-05,1.43964]
[1778541514800,49.6,81685.6,0.0,-0.99201,1e-05,1.43808]
[1778541519835,49.6,81685.79,0.0,-0.99201,1e-05,1.43829]
[1778541525876,49.6,81685.58,0.0,-0.99201,1e-05,1.43806]
[1778541531919,49.6,81683.82,0.0,-0.99203,1e-05,1.43616]
[1778541537440,49.6,81683.75,0.0,-0.99203,1e-05,1.43608]
[1778541542996,49.6,81676.47,0.0,-0.99208,1e-05,1.42824]
[1778541547510,49.6,81681.63,0.0,-0.99204,1e-05,1.4338]
[1778541553066,49.6,81681.66,0.0,-0.99204,1e-05,1.43383]
[1778541558101,49.6,81683.02,0.0,-0.99203,1e-05,1.43529]
[1778541563136,49.6,81679.32,0.0,-0.99206,1e-05,1.43131]
[1778541568171,49.6,81679.23,0.0,-0.99206,1e-05,1.43121]
[1778541573206,49.6,81679.74,0.0,-0.99206,1e-05,1.4303]
[1778541578241,49.6,81676.49,0.0,-0.99208,1e-05,1.42681]
[1778541582269,49.6,81665.83,0.0,-0.99215,1e-05,1.4154]
[1778541583276,49.6,81664.75,0.0,-0.99216,1e-05,1.41425]
[1778541588311,49.6,81666.23,0.0,-0.99215,1e-05,1.41583]
[1778541593346,49.6,81671.16,0.0,-0.99212,1e-05,1.42109]
[1778541595360,49.6,81676.66,0.0,-0.99208,1e-05,1.42699]
[1778541600395,49.6,81674.69,0.0,-0.99209,1e-05,1.42488]
[1778541605431,49.6,81671.61,0.0,-0.99212,1e-05,1.42158]
[1778541610466,49.6,81672.54,0.0,-0.99211,1e-05,1.42257]
[1778541615503,49.6,81674.65,0.0,-0.9921,1e-05,1.42483]
[1778541620536,49.6,81676.61,0.0,-0.99208,1e-05,1.42694]
[1778541625571,49.6,81676.36,0.0,-0.99208,1e-05,1.42667]
[1778541635641,49.6,81674.28,0.0,-0.99211,1e-05,1.42299]
[1778541644705,49.6,81677.86,0.0,-0.99208,1e-05,1.42683]
[1778541649740,49.6,81677.83,0.0,-0.99208,1e-05,1.4268]
[1778541654776,49.6,81678.03,0.0,-0.99208,1e-05,1.42701]
[1778541661824,49.6,81679.48,0.0,-0.99207,1e-05,1.42857]
[1778541666860,49.6,81680.26,0.0,-0.99207,1e-05,1.42941]
[1778541672900,49.6,81680.63,0.0,-0.99206,1e-05,1.42981]
[1778541678432,49.6,81681.12,0.0,-0.99206,1e-05,1.43034]
[1778541685991,49.6,81681.46,0.0,-0.99206,1e-05,1.4307]
[1778541691027,49.6,81683.48,0.0,-0.99205,1e-05,1.43142]
[1778541696067,49.6,81683.52,0.0,-0.99205,1e-05,1.43146]
[1778541701096,49.6,81683.78,0.0,-0.99205,1e-05,1.43174]
[1778541704121,49.6,81689.23,0.0,-0.99201,1e-05,1.43763]
[1778541707138,49.6,81694.56,0.0,-0.99198,1e-05,1.4434]
[1778541712172,49.6,81694.29,0.0,-0.99198,1e-05,1.4431]
[1778541717208,49.6,81692.08,0.0,-0.99199,1e-05,1.44071]
[1778541722243,49.6,81690.5,0.0,-0.992,1e-05,1.439]
[1778541727279,49.6,81691.04,0.0,-0.992,1e-05,1.43958]
[1778541732313,49.6,81693.91,0.0,-0.99198,1e-05,1.44269]
[1778541738354,49.6,81692.84,0.0,-0.99199,1e-05,1.44153]
[1778541743390,49.6,81692.01,0.0,-0.99199,1e-05,1.44063]
[1778541744397,49.6,81682.45,0.0,-0.99206,1e-05,1.43031]
[1778541745404,49.6,81676.37,0.0,-0.9921,1e-05,1.42378]
[1778541746410,49.6,81676.8,0.0,-0.9921,1e-05,1.42424]
[1778541751446,49.6,81677.81,0.0,-0.9921,1e-05,1.42387]
[1778541756481,49.6,81671.63,0.0,-0.99214,1e-05,1.41726]
[1778541760515,49.6,81671.89,0.0,-0.99214,1e-05,1.41754]
[1778541761519,49.6,81664.56,0.0,-0.99219,1e-05,1.40972]
[1778541762531,49.6,81661.6,0.0,-0.9922,1e-05,1.40657]
[1778541765547,49.6,81658.32,0.0,-0.99223,1e-05,1.4031]
[1778541768568,49.6,81655.09,0.0,-0.99225,1e-05,1.39968]
[1778541775617,49.6,81654.2,0.0,-0.99225,1e-05,1.39873]
[1778541782668,49.6,81652.74,0.0,-0.99226,1e-05,1.39719]
[1778541789719,49.6,81655.78,0.0,-0.99224,1e-05,1.40041]
[1778541794753,49.6,81654.51,0.0,-0.99225,1e-05,1.39906]
[1778541799787,49.6,81655.78,0.0,-0.99224,1e-05,1.40041]
[1778541804824,49.6,81657.0,0.0,-0.99224,1e-05,1.4017]
[1778541809858,49.6,81663.23,0.0,-0.99219,1e-05,1.40831]
[1778541814897,49.6,81661.47,0.0,-0.99221,1e-05,1.405]
[1778541819932,49.6,81660.77,0.0,-0.99222,1e-05,1.40426]
[1778541827988,49.6,81660.28,0.0,-0.99222,1e-05,1.40374]
[1778541833023,49.6,81658.96,0.0,-0.99223,1e-05,1.40234]
[1778541838059,49.6,81659.93,0.0,-0.99222,1e-05,1.40337]
[1778541843094,49.6,81659.71,0.0,-0.99222,1e-05,1.40313]
[1778541848129,49.6,81659.35,0.0,-0.99223,1e-05,1.40275]
[1778541850144,49.6,81664.77,0.0,-0.99219,1e-05,1.4085]
[1778541852157,49.6,81668.46,0.0,-0.99217,1e-05,1.41243]
[1778541856185,49.6,81676.32,0.0,-0.99212,1e-05,1.42083]
[1778541857192,49.6,81677.89,0.0,-0.9921,1e-05,1.42251]
[1778541862228,49.6,81678.78,0.0,-0.9921,1e-05,1.42346]
[1778541868271,49.6,81680.72,0.0,-0.99209,1e-05,1.42555]
[1778541878345,49.6,81681.11,0.0,-0.99209,1e-05,1.42451]
[1778541883380,49.6,81681.63,0.0,-0.99209,1e-05,1.42507]
[1778541888415,49.6,81681.74,0.0,-0.99209,1e-05,1.42519]
[1778541893450,49.6,81681.73,0.0,-0.99209,1e-05,1.42518]
[1778541899493,49.6,81682.54,0.0,-0.99208,1e-05,1.42605]
[1778541904529,49.6,81677.25,0.0,-0.99212,1e-05,1.42037]
[1778541905535,49.6,81673.97,0.0,-0.99214,1e-05,1.41687]
[1778541910570,49.6,81674.63,0.0,-0.99213,1e-05,1.41757]
[1778541913590,49.6,81669.39,0.0,-0.99217,1e-05,1.41198]
[1778541915605,49.6,81665.1,0.0,-0.9922,1e-05,1.40742]
[1778541920640,49.6,81664.68,0.0,-0.9922,1e-05,1.40697]
[1778541925675,49.6,81663.48,0.0,-0.99221,1e-05,1.40569]
[1778541930712,49.6,81659.23,0.0,-0.99224,1e-05,1.40119]
[1778541935746,49.6,81660.9,0.0,-0.99223,1e-05,1.40152]
[1778541940781,49.6,81663.62,0.0,-0.99221,1e-05,1.40441]
[1778541945819,49.6,81664.9,0.0,-0.99221,1e-05,1.40576]
[1778541950854,49.6,81663.68,0.0,-0.99221,1e-05,1.40447]
[1778541955892,49.6,81663.44,0.0,-0.99222,1e-05,1.40421]
[1778541960927,49.6,81661.3,0.0,-0.99223,1e-05,1.40195]
[1778541966969,49.6,81661.13,0.0,-0.99223,1e-05,1.40177]
[1778541972003,49.6,81661.16,0.0,-0.99223,1e-05,1.4018]
[1778541977039,49.6,81660.88,0.0,-0.99223,1e-05,1.4015]
[1778541982074,49.6,81659.81,0.0,-0.99224,1e-05,1.40037]
[1778541988116,49.6,81660.26,0.0,-0.99224,1e-05,1.40084]
[1778541994158,49.6,81660.38,0.0,-0.99224,1e-05,1.39954]
[1778541996172,49.6,81666.02,0.0,-0.99221,1e-05,1.40551]
[1778541998186,49.6,81667.29,0.0,-0.9922,1e-05,1.40686]
[1778542003221,49.6,81665.71,0.0,-0.99221,1e-05,1.40519]
[1778542008256,49.6,81664.86,0.0,-0.99221,1e-05,1.40428]
[1778542014298,49.6,81663.88,0.0,-0.99222,1e-05,1.40324]
[1778542020829,49.6,81662.89,0.0,-0.99223,1e-05,1.4022]
[1778542026387,49.6,81662.41,0.0,-0.99223,1e-05,1.40169]
[1778542031417,49.6,81662.0,0.0,-0.99223,1e-05,1.40125]
[1778542036452,49.6,81661.83,0.0,-0.99223,1e-05,1.40107]
[1778542041486,49.6,81661.28,0.0,-0.99224,1e-05,1.40049]
[1778542046522,49.6,81661.14,0.0,-0.99224,1e-05,1.40034]
[1778542051556,49.6,81660.81,0.0,-0.99225,1e-05,1.39856]
[1778542056592,49.6,81657.57,0.0,-0.99227,1e-05,1.39514]
[1778542061627,49.6,81660.88,0.0,-0.99225,1e-05,1.39863]
[1778542071697,49.6,81660.29,0.0,-0.99225,1e-05,1.39801]
[1778542076732,49.6,81655.38,0.0,-0.99228,1e-05,1.39283]
[1778542081769,49.6,81653.7,0.0,-0.9923,1e-05,1.39106]
[1778542082775,49.6,81648.48,0.0,-0.99233,1e-05,1.38557]
[1778542083782,49.6,81647.51,0.0,-0.99234,1e-05,1.38455]
[1778542090831,49.6,81649.65,0.0,-0.99232,1e-05,1.3868]
[1778542095866,49.6,81652.01,0.0,-0.99231,1e-05,1.38928]
[1778542100900,49.6,81653.97,0.0,-0.99229,1e-05,1.39134]
[1778542105936,49.6,81654.71,0.0,-0.99229,1e-05,1.39212]
[1778542111978,49.6,81655.07,0.0,-0.99229,1e-05,1.39107]
[1778542122048,49.6,81656.24,0.0,-0.99229,1e-05,1.3923]
[1778542127083,49.6,81657.26,0.0,-0.99228,1e-05,1.39338]
[1778542132119,49.6,81658.18,0.0,-0.99227,1e-05,1.39435]
[1778542139168,49.6,81655.36,0.0,-0.99229,1e-05,1.39138]
[1778542144203,49.6,81652.42,0.0,-0.99231,1e-05,1.38828]
[1778542146217,49.6,81657.81,0.0,-0.99228,1e-05,1.39396]
[1778542148232,49.6,81656.34,0.0,-0.99229,1e-05,1.39241]
[1778542154273,49.6,81655.55,0.0,-0.99229,1e-05,1.39158]
[1778542159308,49.6,81652.94,0.0,-0.99231,1e-05,1.38883]
[1778542164343,49.6,81652.62,0.0,-0.99231,1e-05,1.38849]
[1778542169379,49.6,81653.34,0.0,-0.99231,1e-05,1.38925]
[1778542174423,49.6,81639.11,0.0,-0.99241,1e-05,1.37293]
[1778542175425,49.6,81627.99,0.0,-0.99248,1e-05,1.36139]
[1778542176432,49.6,81633.76,0.0,-0.99244,1e-05,1.36737]
[1778542177439,49.6,81634.05,0.0,-0.99244,1e-05,1.36767]
[1778542180461,49.6,81628.95,0.0,-0.99247,1e-05,1.36238]
[1778542185495,49.6,81631.03,0.0,-0.99246,1e-05,1.36454]
[1778542190529,49.6,81633.82,0.0,-0.99244,1e-05,1.36743]
[1778542195565,49.6,81631.75,0.0,-0.99245,1e-05,1.36528]
[1778542199594,49.6,81625.39,0.0,-0.99249,1e-05,1.3587]
[1778542203621,49.6,81630.21,0.0,-0.99246,1e-05,1.36369]
[1778542208658,49.6,81627.25,0.0,-0.99248,1e-05,1.36062]
[1778542213691,49.6,81621.8,0.0,-0.99252,1e-05,1.35499]
[1778542218727,49.6,81618.94,0.0,-0.99253,1e-05,1.35205]
[1778542222234,49.6,81626.9,0.0,-0.99248,1e-05,1.36026]
[1778542223762,49.6,81638.49,0.0,-0.99241,1e-05,1.37229]
[1778542224769,49.6,81638.63,0.0,-0.99241,1e-05,1.37243]
[1778542230816,49.6,81635.93,0.0,-0.99243,1e-05,1.36962]
[1778542234840,49.6,81646.35,0.0,-0.99237,1e-05,1.37907]
[1778542236853,49.6,81648.79,0.0,-0.99235,1e-05,1.38162]
[1778542238867,49.6,81654.59,0.0,-0.99231,1e-05,1.38771]
[1778542239874,49.6,81661.82,0.0,-0.99227,1e-05,1.39533]
[1778542240882,49.6,81664.6,0.0,-0.99225,1e-05,1.39826]
[1778542245916,49.6,81669.7,0.0,-0.99221,1e-05,1.40367]
[1778542252965,49.6,81671.57,0.0,-0.9922,1e-05,1.40565]
[1778542258000,49.6,81678.37,0.0,-0.99216,1e-05,1.41289]
[1778542263045,49.6,81678.53,0.0,-0.99216,1e-05,1.41306]
[1778542271096,49.6,81680.91,0.0,-0.99214,1e-05,1.4156]
[1778542276131,49.6,81680.32,0.0,-0.99214,1e-05,1.41497]
[1778542282654,49.6,81680.28,0.0,-0.99214,1e-05,1.41493]
[1778542288214,49.6,81681.82,0.0,-0.99213,1e-05,1.41657]
[1778542292243,49.6,81686.29,0.0,-0.99211,1e-05,1.41991]
[1778542297281,49.6,81687.02,0.0,-0.99211,1e-05,1.42069]
[1778542302313,49.6,81687.75,0.0,-0.9921,1e-05,1.42147]
[1778542307348,49.6,81686.03,0.0,-0.99211,1e-05,1.41963]
[1778542309362,49.6,81692.57,0.0,-0.99207,1e-05,1.42665]
[1778542310370,49.6,81693.73,0.0,-0.99206,1e-05,1.42789]
[1778542315404,49.6,81695.87,0.0,-0.99205,1e-05,1.4302]
[1778542320439,49.6,81702.39,0.0,-0.992,1e-05,1.43724]
[1778542321446,49.6,81702.6,0.0,-0.992,1e-05,1.43747]
[1778542322937,49.6,81692.66,0.0,-0.99207,1e-05,1.42674]
[1778542328495,49.6,81690.07,0.0,-0.99209,1e-05,1.42396]
[1778542333532,49.6,81691.07,0.0,-0.99208,1e-05,1.42503]
[1778542338565,49.6,81690.0,0.0,-0.99209,1e-05,1.42389]
[1778542343599,49.6,81689.92,0.0,-0.99209,1e-05,1.4238]
[1778542348636,49.6,81690.33,0.0,-0.99208,1e-05,1.42424]
[1778542353147,49.6,81694.22,0.0,-0.99207,1e-05,1.42697]
[1778542358706,49.6,81698.68,0.0,-0.99204,1e-05,1.43177]
[1778542363741,49.6,81699.32,0.0,-0.99203,1e-05,1.43246]
[1778542366770,49.6,81704.96,0.0,-0.99199,1e-05,1.43856]
[1778542368783,49.6,81708.11,0.0,-0.99197,1e-05,1.44197]
[1778542373818,49.6,81709.07,0.0,-0.99197,1e-05,1.44301]
[1778542378853,49.6,81708.4,0.0,-0.99197,1e-05,1.44228]
[1778542383357,49.6,81702.75,0.0,-0.99201,1e-05,1.43616]
[1778542388923,49.6,81703.12,0.0,-0.99201,1e-05,1.43656]
[1778542395972,49.6,81703.16,0.0,-0.99201,1e-05,1.43661]
[1778542401008,49.6,81703.95,0.0,-0.992,1e-05,1.43746]
[1778542406042,49.6,81704.06,0.0,-0.992,1e-05,1.43758]
[1778542411076,49.6,81705.62,0.0,-0.992,1e-05,1.43781]
[1778542415111,49.6,81711.0,0.0,-0.99196,1e-05,1.44364]
[1778542416112,49.6,81711.88,0.0,-0.99196,1e-05,1.44459]
[1778542423162,49.6,81711.79,0.0,-0.99196,1e-05,1.4445]
[1778542429206,49.6,81710.97,0.0,-0.99196,1e-05,1.44361]
[1778542435246,49.6,81710.55,0.0,-0.99196,1e-05,1.44315]
[1778542442294,49.6,81712.27,0.0,-0.99195,1e-05,1.44502]
[1778542449344,49.6,81712.85,0.0,-0.99195,1e-05,1.44565]
[1778542456395,49.6,81712.97,0.0,-0.99195,1e-05,1.44578]
[1778542464450,49.6,81711.75,0.0,-0.99196,1e-05,1.44445]
[1778542474520,49.6,81709.53,0.0,-0.99198,1e-05,1.44058]
[1778542475527,49.6,81719.67,0.0,-0.99191,1e-05,1.4516]
[1778542476536,49.6,81719.79,0.0,-0.99191,1e-05,1.45173]
[1778542481570,49.6,81719.71,0.0,-0.99191,1e-05,1.45165]
[1778542486604,49.6,81717.97,0.0,-0.99192,1e-05,1.44975]
[1778542492646,49.6,81717.69,0.0,-0.99192,1e-05,1.44944]
[1778542497682,49.6,81716.18,0.0,-0.99193,1e-05,1.4478]
[1778542501711,49.6,81724.12,0.0,-0.99188,1e-05,1.45647]
[1778542502717,49.6,81728.87,0.0,-0.99185,1e-05,1.46167]
[1778542504204,49.6,81729.11,0.0,-0.99185,1e-05,1.46193]
[1778542509766,49.6,81731.47,0.0,-0.99183,1e-05,1.46452]
[1778542514274,49.6,81739.23,0.0,-0.99178,1e-05,1.47307]
[1778542517822,49.6,81745.12,0.0,-0.99174,1e-05,1.47959]
[1778542519836,49.6,81751.61,0.0,-0.99169,1e-05,1.48679]
[1778542522857,49.6,81753.49,0.0,-0.99168,1e-05,1.48889]
[1778542529906,49.6,81757.04,0.0,-0.99165,1e-05,1.49284]
[1778542534941,49.6,81755.07,0.0,-0.99167,1e-05,1.48914]
[1778542536955,49.6,81753.2,0.0,-0.99169,1e-05,1.48706]
[1778542540982,49.6,81745.08,0.0,-0.99174,1e-05,1.47805]
[1778542546019,49.6,81744.62,0.0,-0.99175,1e-05,1.47754]
[1778542551057,49.6,81743.84,0.0,-0.99175,1e-05,1.47667]
[1778542556103,49.6,81743.59,0.0,-0.99175,1e-05,1.4764]
[1778542557109,49.6,81752.04,0.0,-0.9917,1e-05,1.48577]
[1778542558117,49.6,81756.52,0.0,-0.99166,1e-05,1.49076]
[1778542563152,49.6,81758.84,0.0,-0.99165,1e-05,1.49335]
[1778542565166,49.6,81761.67,0.0,-0.99163,1e-05,1.49651]
[1778542575237,49.6,81761.88,0.0,-0.99163,1e-05,1.49675]
[1778542580272,49.6,81762.94,0.0,-0.99162,1e-05,1.49793]
[1778542585307,49.6,81762.25,0.0,-0.99162,1e-05,1.49716]
[1778542594370,49.6,81761.72,0.0,-0.99164,1e-05,1.49506]
[1778542600412,49.6,81762.05,0.0,-0.99163,1e-05,1.49543]
[1778542610482,49.6,81762.41,0.0,-0.99163,1e-05,1.49583]
[1778542612497,49.6,81757.03,0.0,-0.99167,1e-05,1.48982]
[1778542616524,49.6,81754.74,0.0,-0.99169,1e-05,1.48727]
[1778542621559,49.6,81755.84,0.0,-0.99168,1e-05,1.4885]
[1778542626594,49.6,81754.92,0.0,-0.99168,1e-05,1.48747]
[1778542631630,49.6,81755.65,0.0,-0.99168,1e-05,1.48829]
[1778542639686,49.6,81755.89,0.0,-0.99168,1e-05,1.48855]
[1778542643713,49.6,81747.58,0.0,-0.99174,1e-05,1.47932]
[1778542644719,49.6,81743.52,0.0,-0.99176,1e-05,1.47483]
[1778542646735,49.6,81743.19,0.0,-0.99177,1e-05,1.47446]
[1778542651769,49.6,81744.45,0.0,-0.99176,1e-05,1.47436]
[1778542653782,49.6,81738.47,0.0,-0.99181,1e-05,1.46777]
[1778542658818,49.6,81734.84,0.0,-0.99183,1e-05,1.46377]
[1778542663853,49.6,81737.19,0.0,-0.99181,1e-05,1.46636]
[1778542670902,49.6,81740.1,0.0,-0.99179,1e-05,1.46956]
[1778542672917,49.6,81749.16,0.0,-0.99173,1e-05,1.47958]
[1778542675405,49.6,81751.89,0.0,-0.99171,1e-05,1.48261]
[1778542682986,49.6,81751.1,0.0,-0.99172,1e-05,1.48173]
[1778542688022,49.6,81753.74,0.0,-0.9917,1e-05,1.48466]
[1778542695545,49.6,81752.85,0.0,-0.99171,1e-05,1.48367]
[1778542701112,49.6,81753.16,0.0,-0.9917,1e-05,1.48402]
[1778542706147,49.6,81752.74,0.0,-0.99171,1e-05,1.48355]
[1778542712189,49.6,81752.65,0.0,-0.99172,1e-05,1.48195]
[1778542717224,49.6,81752.66,0.0,-0.99172,1e-05,1.48196]
[1778542722261,49.6,81752.56,0.0,-0.99172,1e-05,1.48185]
[1778542728302,49.6,81752.8,0.0,-0.99172,1e-05,1.48212]
[1778542733338,49.6,81751.69,0.0,-0.99172,1e-05,1.48089]
[1778542739379,49.6,81752.12,0.0,-0.99172,1e-05,1.48136]
[1778542744414,49.6,81751.79,0.0,-0.99172,1e-05,1.481]
[1778542749450,49.6,81751.96,0.0,-0.99172,1e-05,1.48118]
[1778542754484,49.6,81751.58,0.0,-0.99172,1e-05,1.48076]
[1778542759520,49.6,81751.58,0.0,-0.99172,1e-05,1.48076]
[1778542764557,49.6,81752.64,0.0,-0.99172,1e-05,1.48194]
[1778542768585,49.6,81758.49,0.0,-0.99168,1e-05,1.48844]
[1778542769592,49.6,81763.71,0.0,-0.99164,1e-05,1.49427]
[1778542770599,49.6,81762.3,0.0,-0.99165,1e-05,1.49269]
[1778542775637,49.6,81761.11,0.0,-0.99167,1e-05,1.48986]
[1778542780671,49.6,81762.29,0.0,-0.99166,1e-05,1.49118]
[1778542785705,49.6,81763.59,0.0,-0.99165,1e-05,1.49263]
[1778542790741,49.6,81762.38,0.0,-0.99166,1e-05,1.49128]
[1778542791747,49.6,81767.57,0.0,-0.99162,1e-05,1.49708]
[1778542793761,49.6,81772.09,0.0,-0.99159,1e-05,1.50214]
[1778542798798,49.6,81770.3,0.0,-0.9916,1e-05,1.50014]
[1778542800810,49.6,81764.43,0.0,-0.99164,1e-05,1.49357]
[1778542801821,49.6,81761.65,0.0,-0.99166,1e-05,1.49046]
[1778542803833,49.6,81755.25,0.0,-0.99171,1e-05,1.48334]
[1778542804841,49.6,81754.9,0.0,-0.99171,1e-05,1.48295]
[1778542809875,49.6,81753.32,0.0,-0.99172,1e-05,1.4812]
[1778542814912,49.6,81752.39,0.0,-0.99173,1e-05,1.48016]
[1778542821959,49.6,81750.92,0.0,-0.99174,1e-05,1.47853]
[1778542829008,49.6,81748.78,0.0,-0.99175,1e-05,1.47617]
[1778542835051,49.6,81749.03,0.0,-0.99176,1e-05,1.47495]
[1778542840085,49.6,81748.02,0.0,-0.99176,1e-05,1.47383]
[1778542845120,49.6,81747.5,0.0,-0.99177,1e-05,1.47326]
[1778542850155,49.6,81746.68,0.0,-0.99177,1e-05,1.47235]
[1778542855190,49.6,81746.41,0.0,-0.99178,1e-05,1.47205]
[1778542861232,49.6,81746.32,0.0,-0.99178,1e-05,1.47195]
[1778542866744,49.6,81747.09,0.0,-0.99177,1e-05,1.4728]
[1778542872310,49.6,81745.44,0.0,-0.99178,1e-05,1.47098]
[1778542877344,49.6,81745.35,0.0,-0.99178,1e-05,1.47088]
[1778542884393,49.6,81748.01,0.0,-0.99176,1e-05,1.47382]
[1778542889429,49.6,81753.22,0.0,-0.99173,1e-05,1.47959]
[1778542895471,49.6,81753.83,0.0,-0.99173,1e-05,1.47877]
[1778542900506,49.6,81754.19,0.0,-0.99173,1e-05,1.47917]
[1778542905541,49.6,81760.57,0.0,-0.99169,1e-05,1.48625]
[1778542907028,49.6,81776.13,0.0,-0.99158,1e-05,1.50365]
[1778542908571,49.6,81804.02,0.0,-0.99138,1e-05,1.53526]
[1778542909578,49.6,81811.83,0.0,-0.99132,1e-05,1.5442]
[1778542910585,49.6,81817.42,0.0,-0.99128,1e-05,1.55063]
[1778542911591,49.6,81818.23,0.0,-0.99127,1e-05,1.55157]
[1778542916630,49.6,81825.94,0.0,-0.99122,1e-05,1.56047]
[1778542918646,49.6,81828.5,0.0,-0.9912,1e-05,1.56344]
[1778542923679,49.6,81831.99,0.0,-0.99117,1e-05,1.56749]
[1778542928715,49.6,81834.78,0.0,-0.99115,1e-05,1.57074]
[1778542933750,49.6,81834.63,0.0,-0.99115,1e-05,1.57056]
[1778542935765,49.6,81829.46,0.0,-0.99119,1e-05,1.56455]
[1778542936772,49.6,81826.73,0.0,-0.99121,1e-05,1.56139]
[1778542941806,49.6,81829.23,0.0,-0.99119,1e-05,1.56429]
[1778542946842,49.6,81829.64,0.0,-0.99119,1e-05,1.56476]
[1778542948856,49.6,81823.76,0.0,-0.99123,1e-05,1.55795]
[1778542950869,49.6,81823.27,0.0,-0.99124,1e-05,1.55738]
[1778542956911,49.6,81825.56,0.0,-0.99123,1e-05,1.55848]
[1778542961946,49.6,81825.89,0.0,-0.99123,1e-05,1.55886]
[1778542966981,49.6,81824.57,0.0,-0.99124,1e-05,1.55733]
[1778542974030,49.6,81828.06,0.0,-0.99121,1e-05,1.56137]
[1778542980073,49.6,81828.24,0.0,-0.99121,1e-05,1.56158]
[1778542984101,49.6,81817.52,0.0,-0.99129,1e-05,1.5492]
[1778542987122,49.6,81815.05,0.0,-0.99131,1e-05,1.54636]
[1778542990142,49.6,81807.29,0.0,-0.99136,1e-05,1.53746]
[1778542995177,49.6,81810.25,0.0,-0.99134,1e-05,1.54085]
[1778543000212,49.6,81809.82,0.0,-0.99134,1e-05,1.54036]
[1778543006254,49.6,81808.95,0.0,-0.99135,1e-05,1.53936]
[1778543012296,49.6,81807.0,0.0,-0.99137,1e-05,1.53559]
[1778543017811,49.6,81808.21,0.0,-0.99136,1e-05,1.53697]
[1778543026394,49.6,81806.96,0.0,-0.99137,1e-05,1.53554]
[1778543032436,49.6,81808.04,0.0,-0.99137,1e-05,1.53678]
[1778543037951,49.6,81808.34,0.0,-0.99136,1e-05,1.53712]
[1778543043515,49.6,81807.76,0.0,-0.99137,1e-05,1.53646]
[1778543048553,49.6,81808.3,0.0,-0.99136,1e-05,1.53707]
[1778543053585,49.6,81809.26,0.0,-0.99136,1e-05,1.53817]
[1778543058622,49.6,81806.07,0.0,-0.99138,1e-05,1.53452]
[1778543063657,49.6,81806.15,0.0,-0.99138,1e-05,1.53462]
[1778543068692,49.6,81805.98,0.0,-0.99138,1e-05,1.53442]
[1778543073727,49.6,81795.81,0.0,-0.99146,1e-05,1.52131]
[1778543074733,49.6,81794.02,0.0,-0.99147,1e-05,1.51928]
[1778543078761,49.6,81789.43,0.0,-0.99151,1e-05,1.51408]
[1778543083796,49.6,81789.74,0.0,-0.9915,1e-05,1.51443]
[1778543089838,49.6,81790.76,0.0,-0.9915,1e-05,1.51559]
[1778543095882,49.6,81791.61,0.0,-0.99149,1e-05,1.51655]
[1778543100916,49.6,81792.45,0.0,-0.99149,1e-05,1.5175]
[1778543105950,49.6,81794.43,0.0,-0.99147,1e-05,1.51974]
[1778543110987,49.6,81795.44,0.0,-0.99146,1e-05,1.52089]
[1778543116022,49.6,81795.49,0.0,-0.99146,1e-05,1.52095]
[1778543121057,49.6,81795.4,0.0,-0.99146,1e-05,1.52084]
[1778543126096,49.6,81797.14,0.0,-0.99145,1e-05,1.52282]
[1778543131131,49.6,81793.39,0.0,-0.99149,1e-05,1.51704]
[1778543136165,49.6,81788.9,0.0,-0.99152,1e-05,1.51196]
[1778543141201,49.6,81789.2,0.0,-0.99152,1e-05,1.5123]
[1778543145229,49.6,81796.66,0.0,-0.99146,1e-05,1.52074]
[1778543146235,49.6,81797.39,0.0,-0.99146,1e-05,1.52157]
[1778543152278,49.6,81798.58,0.0,-0.99145,1e-05,1.52292]
[1778543157314,49.6,81798.29,0.0,-0.99145,1e-05,1.52259]
[1778543162348,49.6,81801.31,0.0,-0.99143,1e-05,1.52603]
[1778543163356,49.6,81793.34,0.0,-0.99149,1e-05,1.51698]
[1778543164362,49.6,81790.86,0.0,-0.99151,1e-05,1.51418]
[1778543169398,49.6,81791.72,0.0,-0.9915,1e-05,1.51515]
[1778543176448,49.6,81792.01,0.0,-0.9915,1e-05,1.51548]
[1778543181482,49.6,81798.07,0.0,-0.99145,1e-05,1.52234]
[1778543182491,49.6,81799.79,0.0,-0.99144,1e-05,1.5243]
[1778543189012,49.6,81797.23,0.0,-0.99146,1e-05,1.52139]
[1778543194576,49.6,81796.87,0.0,-0.99147,1e-05,1.51945]
[1778543199611,49.6,81796.16,0.0,-0.99148,1e-05,1.51865]
[1778543203640,49.6,81790.17,0.0,-0.99152,1e-05,1.51187]
[1778543205653,49.6,81784.26,0.0,-0.99156,1e-05,1.50521]
[1778543206660,49.6,81775.13,0.0,-0.99162,1e-05,1.49497]
[1778543210691,49.6,81770.07,0.0,-0.99166,1e-05,1.48931]
[1778543215724,49.6,81769.03,0.0,-0.99167,1e-05,1.48815]
[1778543221768,49.6,81766.52,0.0,-0.99168,1e-05,1.48536]
[1778543226802,49.6,81760.32,0.0,-0.99173,1e-05,1.47847]
[1778543229303,49.6,81755.8,0.0,-0.99176,1e-05,1.47347]
[1778543234859,49.6,81755.91,0.0,-0.99176,1e-05,1.47359]
[1778543239894,49.6,81755.32,0.0,-0.99176,1e-05,1.47294]
[1778543244928,49.6,81760.76,0.0,-0.99172,1e-05,1.47896]
[1778543249964,49.6,81762.55,0.0,-0.99171,1e-05,1.48095]
[1778543252989,49.6,81757.35,0.0,-0.99176,1e-05,1.47368]
[1778543253995,49.6,81744.68,0.0,-0.99184,1e-05,1.45973]
[1778543256014,49.6,81744.37,0.0,-0.99185,1e-05,1.45938]
[1778543261046,49.6,81742.68,0.0,-0.99186,1e-05,1.45753]
[1778543266080,49.6,81739.33,0.0,-0.99188,1e-05,1.45386]
[1778543271115,49.6,81741.26,0.0,-0.99187,1e-05,1.45598]
[1778543277157,49.6,81742.96,0.0,-0.99186,1e-05,1.45784]
[1778543282192,49.6,81740.4,0.0,-0.99187,1e-05,1.45503]
[1778543287227,49.6,81737.74,0.0,-0.99189,1e-05,1.45212]
[1778543292261,49.6,81739.95,0.0,-0.99188,1e-05,1.45454]
[1778543293269,49.6,81745.91,0.0,-0.99184,1e-05,1.46108]
[1778543294277,49.6,81748.91,0.0,-0.99182,1e-05,1.46437]
[1778543299313,49.6,81748.27,0.0,-0.99182,1e-05,1.46367]
[1778543304348,49.6,81748.54,0.0,-0.99182,1e-05,1.46397]
[1778543309383,49.6,81748.74,0.0,-0.99182,1e-05,1.46419]
[1778543314418,49.6,81751.12,0.0,-0.99181,1e-05,1.46532]
[1778543319453,49.6,81753.93,0.0,-0.99179,1e-05,1.46841]
[1778543321467,49.6,81755.85,0.0,-0.99178,1e-05,1.47053]
[1778543326502,49.6,81757.65,0.0,-0.99176,1e-05,1.47252]
[1778543331537,49.6,81758.61,0.0,-0.99176,1e-05,1.47358]
[1778543337579,49.6,81758.13,0.0,-0.99176,1e-05,1.47305]
[1778543342614,49.6,81754.32,0.0,-0.99179,1e-05,1.46884]
[1778543344628,49.6,81752.43,0.0,-0.9918,1e-05,1.46676]
[1778543350149,49.6,81755.69,0.0,-0.99178,1e-05,1.47036]
[1778543355705,49.6,81756.56,0.0,-0.99177,1e-05,1.47132]
[1778543367790,49.6,81758.18,0.0,-0.99176,1e-05,1.47311]
[1778543372826,49.6,81757.09,0.0,-0.99177,1e-05,1.47041]
[1778543377860,49.6,81755.45,0.0,-0.99179,1e-05,1.4686]
[1778543382895,49.6,81753.38,0.0,-0.9918,1e-05,1.46631]
[1778543387931,49.6,81754.48,0.0,-0.99179,1e-05,1.46753]
[1778543392966,49.6,81754.76,0.0,-0.99179,1e-05,1.46784]
[1778543398000,49.6,81750.82,0.0,-0.99182,1e-05,1.4635]
[1778543402031,49.6,81756.11,0.0,-0.99178,1e-05,1.46933]
[1778543407066,49.6,81757.56,0.0,-0.99177,1e-05,1.47093]
[1778543409081,49.6,81751.64,0.0,-0.99181,1e-05,1.4644]
[1778543411094,49.6,81749.15,0.0,-0.99183,1e-05,1.46166]
[1778543416131,49.6,81749.33,0.0,-0.99183,1e-05,1.46186]
[1778543421164,49.6,81748.59,0.0,-0.99183,1e-05,1.46105]
[1778543426199,49.6,81750.18,0.0,-0.99182,1e-05,1.46279]
[1778543431236,49.6,81751.1,0.0,-0.99182,1e-05,1.46232]
[1778543436269,49.6,81746.36,0.0,-0.99186,1e-05,1.45711]
[1778543437276,49.6,81740.83,0.0,-0.99189,1e-05,1.45106]
[1778543439290,49.6,81738.07,0.0,-0.99191,1e-05,1.44805]
[1778543442311,49.6,81741.11,0.0,-0.99189,1e-05,1.45137]
[1778543447346,49.6,81737.83,0.0,-0.99192,1e-05,1.44779]
[1778543452384,49.6,81733.85,0.0,-0.99194,1e-05,1.44345]
[1778543457419,49.6,81731.16,0.0,-0.99196,1e-05,1.44053]
[1778543462456,49.6,81730.19,0.0,-0.99197,1e-05,1.43947]
[1778543467501,49.6,81730.04,0.0,-0.99197,1e-05,1.43931]
[1778543472525,49.6,81727.15,0.0,-0.99199,1e-05,1.43618]
[1778543477560,49.6,81726.61,0.0,-0.99199,1e-05,1.43559]
[1778543482598,49.6,81728.22,0.0,-0.99198,1e-05,1.43734]
[1778543487630,49.6,81726.58,0.0,-0.99199,1e-05,1.43556]
[1778543492665,49.6,81728.13,0.0,-0.99199,1e-05,1.43577]
[1778543497700,49.6,81727.52,0.0,-0.99199,1e-05,1.43511]
[1778543502735,49.6,81726.97,0.0,-0.992,1e-05,1.43451]
[1778543508777,49.6,81729.27,0.0,-0.99198,1e-05,1.437]
[1778543515825,49.6,81734.89,0.0,-0.99194,1e-05,1.44311]
[1778543521347,49.6,81740.69,0.0,-0.9919,1e-05,1.44943]
[1778543526905,49.6,81743.7,0.0,-0.99188,1e-05,1.45272]
[1778543531946,49.6,81744.27,0.0,-0.99188,1e-05,1.45334]
[1778543534965,49.6,81749.41,0.0,-0.99184,1e-05,1.45897]
[1778543536979,49.6,81750.62,0.0,-0.99184,1e-05,1.4603]
[1778543541487,49.6,81756.22,0.0,-0.9918,1e-05,1.46646]
[1778543548057,49.6,81755.61,0.0,-0.9918,1e-05,1.46579]
[1778543553094,49.6,81754.52,0.0,-0.99182,1e-05,1.4631]
[1778543558129,49.6,81754.37,0.0,-0.99182,1e-05,1.46293]
[1778543563164,49.6,81755.29,0.0,-0.99181,1e-05,1.46394]
[1778543567192,49.6,81760.35,0.0,-0.99178,1e-05,1.46952]
[1778543569206,49.6,81761.83,0.0,-0.99177,1e-05,1.47116]
[1778543575247,49.6,81761.65,0.0,-0.99177,1e-05,1.47096]
[1778543581770,49.6,81765.51,0.0,-0.99174,1e-05,1.47523]
[1778543584311,49.6,81768.92,0.0,-0.99172,1e-05,1.47901]
[1778543592367,49.6,81768.4,0.0,-0.99172,1e-05,1.47843]
[1778543596395,49.6,81762.37,0.0,-0.99176,1e-05,1.47175]
[1778543600423,49.6,81756.48,0.0,-0.9918,1e-05,1.46526]
[1778543602437,49.6,81752.31,0.0,-0.99183,1e-05,1.46067]
[1778543606471,49.6,81745.51,0.0,-0.99188,1e-05,1.45321]
[1778543608485,49.6,81739.4,0.0,-0.99192,1e-05,1.44654]
[1778543614529,49.6,81737.68,0.0,-0.99194,1e-05,1.44319]
[1778543617551,49.6,81731.57,0.0,-0.99198,1e-05,1.43656]
[1778543622057,49.6,81732.08,0.0,-0.99198,1e-05,1.43711]
[1778543627620,49.6,81732.61,0.0,-0.99197,1e-05,1.43768]
[1778543633662,49.6,81733.95,0.0,-0.99197,1e-05,1.43914]
[1778543642199,49.6,81732.24,0.0,-0.99198,1e-05,1.43728]
[1778543647760,49.6,81732.07,0.0,-0.99198,1e-05,1.4371]
[1778543656823,49.6,81733.06,0.0,-0.99197,1e-05,1.43817]
[1778543661861,49.6,81732.8,0.0,-0.99197,1e-05,1.43789]
[1778543666896,49.6,81733.14,0.0,-0.99197,1e-05,1.43826]
[1778543672409,49.6,81732.83,0.0,-0.99198,1e-05,1.43645]
[1778543678980,49.6,81733.02,0.0,-0.99198,1e-05,1.43666]
[1778543679987,49.6,81740.25,0.0,-0.99193,1e-05,1.44451]
[1778543680994,49.6,81742.69,0.0,-0.99191,1e-05,1.44717]
[1778543686029,49.6,81740.78,0.0,-0.99193,1e-05,1.44509]
[1778543691066,49.6,81742.35,0.0,-0.99192,1e-05,1.4468]
[1778543696101,49.6,81743.87,0.0,-0.99191,1e-05,1.44846]
[1778543697108,49.6,81751.71,0.0,-0.99185,1e-05,1.45703]
[1778543702619,49.6,81753.76,0.0,-0.99184,1e-05,1.45928]
[1778543708185,49.6,81754.06,0.0,-0.99184,1e-05,1.45961]
[1778543718261,49.6,81754.86,0.0,-0.99183,1e-05,1.46049]
[1778543723296,49.6,81754.1,0.0,-0.99184,1e-05,1.45966]
[1778543728331,49.6,81753.44,0.0,-0.99184,1e-05,1.45893]
[1778543733366,49.6,81753.41,0.0,-0.99185,1e-05,1.45741]
[1778543738404,49.6,81753.39,0.0,-0.99185,1e-05,1.45739]
[1778543743438,49.6,81753.93,0.0,-0.99185,1e-05,1.45798]
[1778543748473,49.6,81754.08,0.0,-0.99184,1e-05,1.45815]
[1778543753508,49.6,81754.35,0.0,-0.99184,1e-05,1.45844]
[1778543758543,49.6,81756.9,0.0,-0.99182,1e-05,1.46124]
[1778543763578,49.6,81752.75,0.0,-0.99185,1e-05,1.45669]
[1778543768615,49.6,81755.24,0.0,-0.99184,1e-05,1.45942]
[1778543771634,49.6,81747.58,0.0,-0.99189,1e-05,1.45103]
[1778543777676,49.6,81745.03,0.0,-0.99191,1e-05,1.44824]
[1778543783182,49.6,81740.73,0.0,-0.99194,1e-05,1.44356]
[1778543788753,49.6,81739.73,0.0,-0.99194,1e-05,1.44247]
[1778543793788,49.6,81740.83,0.0,-0.99194,1e-05,1.44219]
[1778543798824,49.6,81750.68,0.0,-0.99188,1e-05,1.45294]
[1778543800837,49.6,81750.8,0.0,-0.99187,1e-05,1.45307]
[1778543807886,49.6,81752.73,0.0,-0.99186,1e-05,1.45518]
[1778543812921,49.6,81753.27,0.0,-0.99186,1e-05,1.45577]
[1778543817956,49.6,81752.68,0.0,-0.99186,1e-05,1.45513]
[1778543824005,49.6,81757.86,0.0,-0.99183,1e-05,1.46081]
[1778543826012,49.6,81763.21,0.0,-0.99179,1e-05,1.4667]
[1778543833535,49.6,81761.18,0.0,-0.9918,1e-05,1.46446]
[1778543836084,49.6,81753.57,0.0,-0.99186,1e-05,1.4561]
[1778543837090,49.6,81747.8,0.0,-0.9919,1e-05,1.44979]
[1778543838097,49.6,81747.8,0.0,-0.9919,1e-05,1.44979]
[1778543843605,49.6,81744.33,0.0,-0.99192,1e-05,1.446]
[1778543849174,49.6,81738.44,0.0,-0.99196,1e-05,1.43959]
[1778543851188,49.6,81735.37,0.0,-0.99199,1e-05,1.43479]
[1778543861258,49.6,81732.47,0.0,-0.99201,1e-05,1.43165]
[1778543866293,49.6,81734.48,0.0,-0.99199,1e-05,1.43382]
[1778543871328,49.6,81731.94,0.0,-0.99201,1e-05,1.43108]
[1778543876368,49.6,81730.99,0.0,-0.99202,1e-05,1.43005]
[1778543881397,49.6,81730.21,0.0,-0.99202,1e-05,1.42921]
[1778543886434,49.6,81729.2,0.0,-0.99203,1e-05,1.42812]
[1778543891469,49.6,81734.49,0.0,-0.99199,1e-05,1.43383]
[1778543898518,49.6,81734.35,0.0,-0.99199,1e-05,1.43368]
[1778543904026,49.6,81739.29,0.0,-0.99196,1e-05,1.43904]
[1778543909596,49.6,81742.11,0.0,-0.99194,1e-05,1.4421]
[1778543914631,49.6,81744.03,0.0,-0.99194,1e-05,1.44272]
[1778543919665,49.6,81745.27,0.0,-0.99193,1e-05,1.44407]
[1778543924700,49.6,81744.39,0.0,-0.99193,1e-05,1.44311]
[1778543929737,49.6,81744.47,0.0,-0.99193,1e-05,1.4432]
[1778543934770,49.6,81746.16,0.0,-0.99192,1e-05,1.44504]
[1778543939805,49.6,81744.78,0.0,-0.99193,1e-05,1.44353]
[1778543944840,49.6,81740.42,0.0,-0.99196,1e-05,1.43879]
[1778543949875,49.6,81738.08,0.0,-0.99198,1e-05,1.43625]
[1778543954911,49.6,81737.57,0.0,-0.99198,1e-05,1.4357]
[1778543959945,49.6,81734.43,0.0,-0.992,1e-05,1.4323]
[1778543964980,49.6,81733.24,0.0,-0.99201,1e-05,1.43101]
[1778543970020,49.6,81735.27,0.0,-0.992,1e-05,1.43321]
[1778543976059,49.6,81732.71,0.0,-0.99202,1e-05,1.42897]
[1778543981095,49.6,81733.04,0.0,-0.99202,1e-05,1.42933]
[1778543986130,49.6,81734.6,0.0,-0.99201,1e-05,1.43101]
[1778543991165,49.6,81732.36,0.0,-0.99202,1e-05,1.42859]
[1778543996203,49.6,81731.66,0.0,-0.99203,1e-05,1.42784]
[1778544000232,49.6,81729.28,0.0,-0.99205,1e-05,1.42527]
[1778544001235,49.6,81729.79,0.0,-0.99204,1e-05,1.42582]
[1778544004729,49.6,81722.46,0.0,-0.99209,1e-05,1.41794]
[1778544006273,49.6,81719.48,0.0,-0.99211,1e-05,1.41474]
[1778544009292,49.6,81720.56,0.0,-0.9921,1e-05,1.4159]
[1778544014821,49.6,81720.48,0.0,-0.9921,1e-05,1.41581]
[1778544020369,49.6,81721.86,0.0,-0.99209,1e-05,1.41729]
[1778544023390,49.6,81727.42,0.0,-0.99206,1e-05,1.42327]
[1778544028425,49.6,81726.66,0.0,-0.99206,1e-05,1.42245]
[1778544034962,49.6,81727.97,0.0,-0.99206,1e-05,1.4224]
[1778544038496,49.6,81704.86,0.0,-0.99222,1e-05,1.39771]
[1778544039503,49.6,81704.27,0.0,-0.99222,1e-05,1.39708]
[1778544043536,49.6,81698.42,0.0,-0.99226,1e-05,1.39089]
[1778544045045,49.6,81694.23,0.0,-0.99229,1e-05,1.38647]
[1778544047564,49.6,81689.47,0.0,-0.99232,1e-05,1.38146]
[1778544052605,49.6,81688.72,0.0,-0.99232,1e-05,1.38067]
[1778544053610,49.6,81683.29,0.0,-0.99236,1e-05,1.37498]
[1778544055116,49.6,81679.74,0.0,-0.99238,1e-05,1.37127]
[1778544056630,49.6,81673.95,0.0,-0.99242,1e-05,1.36523]
[1778544061666,49.6,81673.13,0.0,-0.99242,1e-05,1.36438]
[1778544063680,49.6,81667.22,0.0,-0.99246,1e-05,1.35825]
[1778544065186,49.6,81665.36,0.0,-0.99247,1e-05,1.35632]
[1778544068715,49.6,81656.33,0.0,-0.99253,1e-05,1.347]
[1778544069723,49.6,81649.6,0.0,-0.99257,1e-05,1.34009]
[1778544070729,49.6,81647.15,0.0,-0.99259,1e-05,1.33758]
[1778544075259,49.6,81677.04,0.0,-0.9924,1e-05,1.36845]
[1778544075766,49.6,81677.26,0.0,-0.9924,1e-05,1.36868]
[1778544077786,49.6,81689.09,0.0,-0.99232,1e-05,1.38106]
[1778544078791,49.6,81684.68,0.0,-0.99235,1e-05,1.37644]
[1778544080804,49.6,81680.69,0.0,-0.99237,1e-05,1.37226]
[1778544085839,49.6,81680.89,0.0,-0.99237,1e-05,1.37247]
[1778544091881,49.6,81680.79,0.0,-0.99238,1e-05,1.37094]
[1778544096917,49.6,81682.93,0.0,-0.99237,1e-05,1.37318]
[1778544097923,49.6,81691.16,0.0,-0.99231,1e-05,1.3818]
[1778544098930,49.6,81693.83,0.0,-0.9923,1e-05,1.38461]
[1778544101953,49.6,81692.87,0.0,-0.9923,1e-05,1.3836]
[1778544106987,49.6,81690.96,0.0,-0.99231,1e-05,1.38159]
[1778544111015,49.6,81685.31,0.0,-0.99235,1e-05,1.37567]
[1778544117057,49.6,81688.68,0.0,-0.99233,1e-05,1.3792]
[1778544119071,49.6,81700.81,0.0,-0.99225,1e-05,1.39197]
[1778544120080,49.6,81703.74,0.0,-0.99223,1e-05,1.39507]
[1778544125113,49.6,81705.66,0.0,-0.99222,1e-05,1.39711]
[1778544130152,49.6,81705.17,0.0,-0.99222,1e-05,1.39659]
[1778544135189,49.6,81706.82,0.0,-0.99221,1e-05,1.39834]
[1778544141231,49.6,81710.9,0.0,-0.99218,1e-05,1.40268]
[1778544146266,49.6,81711.88,0.0,-0.99218,1e-05,1.40372]
[1778544150294,49.6,81718.46,0.0,-0.99213,1e-05,1.41074]
[1778544152308,49.6,81720.8,0.0,-0.99213,1e-05,1.41178]
[1778544155334,49.6,81727.4,0.0,-0.99208,1e-05,1.41886]
[1778544157343,49.6,81743.83,0.0,-0.99197,1e-05,1.43659]
[1778544158350,49.6,81749.38,0.0,-0.99193,1e-05,1.44263]
[1778544159357,49.6,81749.02,0.0,-0.99194,1e-05,1.44223]
[1778544163385,49.6,81757.78,0.0,-0.99188,1e-05,1.4518]
[1778544164392,49.6,81758.46,0.0,-0.99187,1e-05,1.45254]
[1778544165902,49.6,81766.47,0.0,-0.99182,1e-05,1.46133]
[1778544170435,49.6,81759.4,0.0,-0.99186,1e-05,1.45357]
[1778544172448,49.6,81758.31,0.0,-0.99187,1e-05,1.45238]
[1778544177483,49.6,81761.62,0.0,-0.99185,1e-05,1.456]
[1778544179497,49.6,81764.47,0.0,-0.99183,1e-05,1.45913]
[1778544182524,49.6,81772.31,0.0,-0.99178,1e-05,1.46777]
[1778544183532,49.6,81773.95,0.0,-0.99176,1e-05,1.46958]
[1778544184539,49.6,81782.08,0.0,-0.99171,1e-05,1.47859]
[1778544186064,49.6,81786.42,0.0,-0.99168,1e-05,1.48342]
[1778544187559,49.6,81794.23,0.0,-0.99162,1e-05,1.49213]
[1778544188566,49.6,81790.53,0.0,-0.99165,1e-05,1.488]
[1778544190580,49.6,81787.52,0.0,-0.99167,1e-05,1.48464]
[1778544196134,49.6,81782.76,0.0,-0.9917,1e-05,1.47934]
[1778544200650,49.6,81774.3,0.0,-0.99176,1e-05,1.46997]
[1778544203671,49.6,81774.07,0.0,-0.99176,1e-05,1.46971]
[1778544209719,49.6,81772.45,0.0,-0.99177,1e-05,1.46792]
[1778544213741,49.6,81767.45,0.0,-0.99182,1e-05,1.46092]
[1778544218778,49.6,81765.84,0.0,-0.99183,1e-05,1.45915]
[1778544223813,49.6,81761.28,0.0,-0.99186,1e-05,1.45414]
[1778544228848,49.6,81763.13,0.0,-0.99185,1e-05,1.45617]
[1778544233882,49.6,81763.37,0.0,-0.99185,1e-05,1.45643]
[1778544238919,49.6,81762.83,0.0,-0.99185,1e-05,1.45584]
[1778544243953,49.6,81763.08,0.0,-0.99185,1e-05,1.45612]
[1778544249996,49.6,81763.93,0.0,-0.99184,1e-05,1.45705]
[1778544255030,49.6,81763.91,0.0,-0.99184,1e-05,1.45703]
[1778544260065,49.6,81762.66,0.0,-0.99185,1e-05,1.45565]
[1778544265103,49.6,81759.1,0.0,-0.99187,1e-05,1.45175]
[1778544269130,49.6,81753.94,0.0,-0.99191,1e-05,1.44612]
[1778544271145,49.6,81746.34,0.0,-0.99197,1e-05,1.43637]
[1778544276179,49.6,81740.01,0.0,-0.99201,1e-05,1.42951]
[1778544278193,49.6,81737.79,0.0,-0.99203,1e-05,1.42711]
[1778544283228,49.6,81737.42,0.0,-0.99203,1e-05,1.42672]
[1778544287256,49.6,81730.81,0.0,-0.99207,1e-05,1.4196]
[1778544288263,49.6,81730.2,0.0,-0.99208,1e-05,1.41894]
[1778544293299,49.6,81731.44,0.0,-0.99207,1e-05,1.42027]
[1778544298332,49.6,81731.6,0.0,-0.99207,1e-05,1.42045]
[1778544303369,49.6,81730.13,0.0,-0.99208,1e-05,1.41887]
[1778544308405,49.6,81733.43,0.0,-0.99206,1e-05,1.42241]
[1778544313442,49.6,81726.3,0.0,-0.9921,1e-05,1.41476]
[1778544314455,49.6,81719.46,0.0,-0.99215,1e-05,1.40744]
[1778544315457,49.6,81719.46,0.0,-0.99215,1e-05,1.40744]
[1778544316464,49.6,81720.25,0.0,-0.99215,1e-05,1.40828]
[1778544321502,49.6,81722.32,0.0,-0.99213,1e-05,1.4105]
[1778544326536,49.6,81721.53,0.0,-0.99214,1e-05,1.40965]
[1778544331573,49.6,81723.25,0.0,-0.99213,1e-05,1.41003]
[1778544337122,49.6,81721.66,0.0,-0.99214,1e-05,1.40834]
[1778544343895,49.6,81722.05,0.0,-0.99214,1e-05,1.40875]
[1778544348931,49.6,81722.81,0.0,-0.99214,1e-05,1.40956]
[1778544353966,49.6,81722.46,0.0,-0.99214,1e-05,1.40919]
[1778544359225,49.6,81721.66,0.0,-0.99214,1e-05,1.40834]
[1778544364260,49.6,81721.93,0.0,-0.99214,1e-05,1.40862]
[1778544369296,49.6,81711.49,0.0,-0.99221,1e-05,1.39751]
[1778544370303,49.6,81705.76,0.0,-0.99225,1e-05,1.39144]
[1778544375338,49.6,81703.11,0.0,-0.99227,1e-05,1.38864]
[1778544380374,49.6,81699.93,0.0,-0.99229,1e-05,1.38529]
[1778544385409,49.6,81695.33,0.0,-0.99232,1e-05,1.38045]
[1778544390444,49.6,81693.74,0.0,-0.99233,1e-05,1.37878]
[1778544395480,49.6,81690.49,0.0,-0.99236,1e-05,1.37394]
[1778544400514,49.6,81689.42,0.0,-0.99236,1e-05,1.37282]
[1778544405549,49.6,81687.46,0.0,-0.99238,1e-05,1.37077]
[1778544410584,49.6,81686.91,0.0,-0.99238,1e-05,1.3702]
[1778544414614,49.6,81676.69,0.0,-0.99245,1e-05,1.35956]
[1778544419649,49.6,81678.67,0.0,-0.99243,1e-05,1.36162]
[1778544424683,49.6,81677.39,0.0,-0.99244,1e-05,1.36029]
[1778544429718,49.6,81677.2,0.0,-0.99244,1e-05,1.36009]
[1778544434754,49.6,81676.4,0.0,-0.99245,1e-05,1.35926]
[1778544439788,49.6,81675.0,0.0,-0.99246,1e-05,1.35781]
[1778544444824,49.6,81677.02,0.0,-0.99244,1e-05,1.3599]
[1778544448130,49.6,81667.33,0.0,-0.99251,1e-05,1.34988]
[1778544448852,49.6,81667.33,0.0,-0.99251,1e-05,1.34988]
[1778544453887,49.6,81666.21,0.0,-0.99252,1e-05,1.34731]
[1778544458922,49.6,81664.87,0.0,-0.99253,1e-05,1.34593]
[1778544463958,49.6,81662.13,0.0,-0.99255,1e-05,1.34311]
[1778544465971,49.6,81655.79,0.0,-0.99259,1e-05,1.33661]
[1778544468270,49.6,81637.29,0.0,-0.9927,1e-05,1.31779]
[1778544473040,49.6,81642.76,0.0,-0.99267,1e-05,1.32333]
[1778544478340,49.6,81648.17,0.0,-0.99264,1e-05,1.32883]
[1778544479083,49.6,81648.17,0.0,-0.99264,1e-05,1.32883]
[1778544480093,49.6,81656.09,0.0,-0.99259,1e-05,1.33692]
[1778544485125,49.6,81657.65,0.0,-0.99258,1e-05,1.33852]
[1778544490159,49.6,81654.42,0.0,-0.9926,1e-05,1.33521]
[1778544496201,49.6,81655.64,0.0,-0.99259,1e-05,1.33646]
[1778544500229,49.6,81662.21,0.0,-0.99255,1e-05,1.3432]
[1778544502244,49.6,81666.24,0.0,-0.99252,1e-05,1.34734]
[1778544505264,49.6,81673.13,0.0,-0.99248,1e-05,1.35445]
[1778544510302,49.6,81676.46,0.0,-0.99246,1e-05,1.3579]
[1778544515335,49.6,81677.61,0.0,-0.99246,1e-05,1.35768]
[1778544520372,49.6,81677.09,0.0,-0.99246,1e-05,1.35714]
[1778544525406,49.6,81677.8,0.0,-0.99245,1e-05,1.35787]
[1778544534470,49.6,81678.83,0.0,-0.99245,1e-05,1.35894]
[1778544536484,49.6,81687.83,0.0,-0.99239,1e-05,1.3683]
[1778544537491,49.6,81692.93,0.0,-0.99236,1e-05,1.37363]
[1778544542526,49.6,81688.51,0.0,-0.99238,1e-05,1.36901]
[1778544546554,49.6,81683.86,0.0,-0.99242,1e-05,1.36417]
[1778544551590,49.6,81686.23,0.0,-0.9924,1e-05,1.36664]
[1778544553604,49.6,81686.71,0.0,-0.9924,1e-05,1.36714]
[1778544556624,49.6,81680.05,0.0,-0.99244,1e-05,1.36021]
[1778544561660,49.6,81679.9,0.0,-0.99244,1e-05,1.36005]
[1778544566695,49.6,81688.39,0.0,-0.99239,1e-05,1.36889]
[1778544571730,49.6,81689.14,0.0,-0.99239,1e-05,1.36824]
[1778544576766,49.6,81686.9,0.0,-0.9924,1e-05,1.36591]
[1778544578780,49.6,81680.52,0.0,-0.99244,1e-05,1.35927]
[1778544583815,49.6,81680.66,0.0,-0.99244,1e-05,1.35942]
[1778544588850,49.6,81687.58,0.0,-0.9924,1e-05,1.36662]
[1778544595900,49.6,81686.03,0.0,-0.99241,1e-05,1.365]
[1778544600934,49.6,81686.2,0.0,-0.99241,1e-05,1.36518]
[1778544605969,49.6,81685.08,0.0,-0.99241,1e-05,1.36401]
[1778544611007,49.6,81686.15,0.0,-0.99241,1e-05,1.36513]
[1778544619332,49.6,81683.73,0.0,-0.99242,1e-05,1.36261]
[1778544621075,49.6,81678.46,0.0,-0.99246,1e-05,1.35714]
[1778544626110,49.6,81677.78,0.0,-0.99246,1e-05,1.35643]
[1778544631145,49.6,81678.63,0.0,-0.99246,1e-05,1.3559]
[1778544636180,49.6,81678.53,0.0,-0.99246,1e-05,1.35579]
[1778544641218,49.6,81678.63,0.0,-0.99246,1e-05,1.3559]
[1778544644239,49.6,81669.42,0.0,-0.99252,1e-05,1.34638]
[1778544645248,49.6,81664.28,0.0,-0.99256,1e-05,1.3411]
[1778544649543,49.6,81658.68,0.0,-0.99259,1e-05,1.33536]
[1778544655325,49.6,81656.66,0.0,-0.9926,1e-05,1.3333]
[1778544657339,49.6,81663.05,0.0,-0.99256,1e-05,1.33984]
[1778544662374,49.6,81660.38,0.0,-0.99258,1e-05,1.3371]
[1778544664388,49.6,81653.09,0.0,-0.99263,1e-05,1.32965]
[1778544669685,49.6,81650.9,0.0,-0.99264,1e-05,1.32742]
[1778544674458,49.6,81656.05,0.0,-0.99261,1e-05,1.33267]
[1778544679756,49.6,81660.23,0.0,-0.99258,1e-05,1.33695]
[1778544685536,49.6,81663.44,0.0,-0.99256,1e-05,1.34024]
[1778544689826,49.6,81678.07,0.0,-0.99247,1e-05,1.35532]
[1778544691580,49.6,81679.67,0.0,-0.99247,1e-05,1.35556]
[1778544696615,49.6,81680.03,0.0,-0.99246,1e-05,1.35593]
[1778544701650,49.6,81679.63,0.0,-0.99247,1e-05,1.35551]
[1778544706685,49.6,81679.83,0.0,-0.99246,1e-05,1.35572]
[1778544711721,49.6,81679.93,0.0,-0.99246,1e-05,1.35582]
[1778544713734,49.6,81673.92,0.0,-0.9925,1e-05,1.34961]
[1778544718769,49.6,81673.34,0.0,-0.99251,1e-05,1.34901]
[1778544723803,49.6,81677.09,0.0,-0.99248,1e-05,1.35289]
[1778544728839,49.6,81680.3,0.0,-0.99246,1e-05,1.35621]
[1778544731860,49.6,81674.67,0.0,-0.9925,1e-05,1.35039]
[1778544734881,49.6,81669.12,0.0,-0.99253,1e-05,1.34467]
[1778544738909,49.6,81656.33,0.0,-0.99261,1e-05,1.33156]
[1778544739916,49.6,81649.86,0.0,-0.99265,1e-05,1.32497]
[1778544744951,49.6,81649.85,0.0,-0.99265,1e-05,1.32496]
[1778544749986,49.6,81648.71,0.0,-0.99266,1e-05,1.3238]
[1778544755022,49.6,81646.62,0.0,-0.99268,1e-05,1.32029]
[1778544758052,49.6,81626.33,0.0,-0.99281,1e-05,1.29985]
[1778544759055,49.6,81612.03,0.0,-0.9929,1e-05,1.28561]
[1778544764093,49.6,81615.31,0.0,-0.99288,1e-05,1.28886]
[1778544769125,49.6,81614.54,0.0,-0.99288,1e-05,1.2881]
[1778544774160,49.6,81614.37,0.0,-0.99288,1e-05,1.28793]
[1778544779195,49.6,81614.26,0.0,-0.99288,1e-05,1.28782]
[1778544784230,49.6,81611.71,0.0,-0.9929,1e-05,1.28529]
[1778544789265,49.6,81612.19,0.0,-0.9929,1e-05,1.28577]
[1778544792297,49.6,81619.38,0.0,-0.99285,1e-05,1.29291]
[1778544794300,49.6,81625.45,0.0,-0.99281,1e-05,1.29897]
[1778544799335,49.6,81619.69,0.0,-0.99285,1e-05,1.29322]
[1778544804370,49.6,81615.79,0.0,-0.99287,1e-05,1.28934]
[1778544809409,49.6,81614.77,0.0,-0.99288,1e-05,1.28833]
[1778544810673,49.6,81626.63,0.0,-0.99281,1e-05,1.30015]
[1778544811421,49.6,81626.63,0.0,-0.99281,1e-05,1.29878]
[1778544816459,49.6,81628.51,0.0,-0.9928,1e-05,1.30066]
[1778544821493,49.6,81629.15,0.0,-0.9928,1e-05,1.3013]
[1778544826528,49.6,81632.74,0.0,-0.99278,1e-05,1.3049]
[1778544828542,49.6,81639.95,0.0,-0.99273,1e-05,1.31216]
[1778544833583,49.6,81639.68,0.0,-0.99273,1e-05,1.31188]
[1778544839618,49.6,81641.5,0.0,-0.99272,1e-05,1.31372]
[1778544844654,49.6,81641.15,0.0,-0.99272,1e-05,1.31337]
[1778544849692,49.6,81641.29,0.0,-0.99272,1e-05,1.31351]
[1778544850956,49.6,81634.01,0.0,-0.99277,1e-05,1.30618]
[1778544854725,49.6,81626.78,0.0,-0.99281,1e-05,1.29893]
[1778544859762,49.6,81624.52,0.0,-0.99283,1e-05,1.29667]
[1778544864795,49.6,81622.55,0.0,-0.99284,1e-05,1.2947]
[1778544866809,49.6,81616.73,0.0,-0.99288,1e-05,1.28891]
[1778544868823,49.6,81611.61,0.0,-0.99291,1e-05,1.28383]
[1778544873858,49.6,81612.55,0.0,-0.99291,1e-05,1.28339]
[1778544879900,49.6,81614.61,0.0,-0.9929,1e-05,1.28544]
[1778544884935,49.6,81611.76,0.0,-0.99291,1e-05,1.28261]
[1778544888963,49.6,81611.84,0.0,-0.99291,1e-05,1.28269]
[1778544889970,49.6,81610.26,0.0,-0.99292,1e-05,1.28113]
[1778544895013,49.6,81610.32,0.0,-0.99292,1e-05,1.28119]
[1778544900052,49.6,81608.6,0.0,-0.99293,1e-05,1.27949]
[1778544902057,49.6,81602.97,0.0,-0.99297,1e-05,1.27393]
[1778544906087,49.6,81609.59,0.0,-0.99293,1e-05,1.28046]
[1778544907094,49.6,81615.36,0.0,-0.99289,1e-05,1.28618]
[1778544912128,49.6,81616.91,0.0,-0.99288,1e-05,1.28772]
[1778544919178,49.6,81616.11,0.0,-0.99289,1e-05,1.28692]
[1778544925221,49.6,81615.71,0.0,-0.99289,1e-05,1.28653]
[1778544927234,49.6,81620.79,0.0,-0.99286,1e-05,1.29158]
[1778544932271,49.6,81623.3,0.0,-0.99285,1e-05,1.29271]
[1778544937304,49.6,81626.51,0.0,-0.99283,1e-05,1.29591]
[1778544946367,49.6,81623.14,0.0,-0.99285,1e-05,1.29255]
[1778544951667,49.6,81623.04,0.0,-0.99285,1e-05,1.29245]
[1778544957444,49.6,81620.61,0.0,-0.99287,1e-05,1.29003]
[1778544962480,49.6,81622.6,0.0,-0.99285,1e-05,1.29201]
[1778544967515,49.6,81624.16,0.0,-0.99284,1e-05,1.29356]
[1778544972556,49.6,81626.2,0.0,-0.99283,1e-05,1.2956]
[1778544977589,49.6,81627.15,0.0,-0.99283,1e-05,1.29655]
[1778544982625,49.6,81628.15,0.0,-0.99282,1e-05,1.29755]
[1778544987660,49.6,81630.02,0.0,-0.99281,1e-05,1.29942]
[1778544992695,49.6,81630.09,0.0,-0.99282,1e-05,1.29811]
[1778544998739,49.6,81630.87,0.0,-0.99281,1e-05,1.29889]
[1778545003774,49.6,81630.97,0.0,-0.99281,1e-05,1.29899]
[1778545008810,49.6,81631.67,0.0,-0.99281,1e-05,1.29969]
[1778545013844,49.6,81632.97,0.0,-0.9928,1e-05,1.30099]
[1778545018878,49.6,81637.0,0.0,-0.99277,1e-05,1.30503]
[1778545023917,49.6,81637.39,0.0,-0.99277,1e-05,1.30543]
[1778545028948,49.6,81641.72,0.0,-0.99274,1e-05,1.30978]
[1778545029957,49.6,81652.68,0.0,-0.99267,1e-05,1.32086]
[1778545030962,49.6,81655.9,0.0,-0.99265,1e-05,1.32413]
[1778545035998,49.6,81653.53,0.0,-0.99267,1e-05,1.32172]
[1778545039017,49.6,81656.5,0.0,-0.99265,1e-05,1.32474]
[1778545044053,49.6,81656.19,0.0,-0.99265,1e-05,1.32443]
[1778545049087,49.6,81653.8,0.0,-0.99267,1e-05,1.322]
[1778545051102,49.6,81657.07,0.0,-0.99265,1e-05,1.32392]
[1778545053116,49.6,81663.58,0.0,-0.99261,1e-05,1.33055]
[1778545057144,49.6,81669.09,0.0,-0.99258,1e-05,1.33619]
[1778545062179,49.6,81670.85,0.0,-0.99257,1e-05,1.33799]
[1778545064193,49.6,81659.54,0.0,-0.99264,1e-05,1.32644]
[1778545069228,49.6,81655.43,0.0,-0.99266,1e-05,1.32226]
[1778545071242,49.6,81659.38,0.0,-0.99264,1e-05,1.32627]
[1778545076277,49.6,81663.41,0.0,-0.99261,1e-05,1.33038]
[1778545081312,49.6,81660.12,0.0,-0.99264,1e-05,1.32703]
[1778545085340,49.6,81665.47,0.0,-0.9926,1e-05,1.33249]
[1778545087354,49.6,81659.37,0.0,-0.99264,1e-05,1.32626]
[1778545090375,49.6,81652.17,0.0,-0.99269,1e-05,1.31895]
[1778545095409,49.6,81648.14,0.0,-0.99271,1e-05,1.31487]
[1778545100445,49.6,81649.21,0.0,-0.9927,1e-05,1.31596]
[1778545106487,49.6,81650.45,0.0,-0.9927,1e-05,1.31721]
[1778545111524,49.6,81653.72,0.0,-0.99268,1e-05,1.31913]
[1778545116557,49.6,81654.61,0.0,-0.99268,1e-05,1.32003]
[1778545121592,49.6,81653.02,0.0,-0.99269,1e-05,1.31842]
[1778545125620,49.6,81646.69,0.0,-0.99273,1e-05,1.31202]
[1778545130655,49.6,81643.29,0.0,-0.99275,1e-05,1.30859]
[1778545135691,49.6,81641.82,0.0,-0.99276,1e-05,1.30711]
[1778545140726,49.6,81642.47,0.0,-0.99275,1e-05,1.30777]
[1778545143014,49.6,81618.08,0.0,-0.9929,1e-05,1.28341]
[1778545143749,49.6,81617.9,0.0,-0.99291,1e-05,1.28323]
[1778545144756,49.6,81612.63,0.0,-0.99294,1e-05,1.27802]
[1778545145763,49.6,81608.01,0.0,-0.99297,1e-05,1.27347]
[1778545150798,49.6,81608.32,0.0,-0.99296,1e-05,1.27377]
[1778545154827,49.6,81599.85,0.0,-0.99301,1e-05,1.26545]
[1778545155834,49.6,81596.34,0.0,-0.99304,1e-05,1.26202]
[1778545157848,49.6,81594.3,0.0,-0.99305,1e-05,1.26003]
[1778545163155,49.6,81591.7,0.0,-0.99306,1e-05,1.25749]
[1778545168928,49.6,81593.58,0.0,-0.99305,1e-05,1.25932]
[1778545173967,49.6,81594.7,0.0,-0.99305,1e-05,1.25907]
[1778545179001,49.6,81596.76,0.0,-0.99304,1e-05,1.26108]
[1778545183295,49.6,81607.25,0.0,-0.99298,1e-05,1.27136]
[1778545185046,49.6,81606.29,0.0,-0.99298,1e-05,1.27042]
[1778545190082,49.6,81602.68,0.0,-0.993,1e-05,1.26687]
[1778545195116,49.6,81600.95,0.0,-0.99302,1e-05,1.26518]
[1778545200152,49.6,81602.22,0.0,-0.99301,1e-05,1.26642]
[1778545205186,49.6,81604.17,0.0,-0.993,1e-05,1.26833]
[1778545210228,49.6,81606.85,0.0,-0.99298,1e-05,1.27097]
[1778545215264,49.6,81612.75,0.0,-0.99294,1e-05,1.27678]
[1778545219291,49.6,81617.93,0.0,-0.99291,1e-05,1.2819]
[1778545224326,49.6,81619.82,0.0,-0.9929,1e-05,1.28377]
[1778545227347,49.6,81626.09,0.0,-0.99286,1e-05,1.29]
[1778545228355,49.6,81632.98,0.0,-0.99282,1e-05,1.29687]
[1778545230368,49.6,81640.79,0.0,-0.99277,1e-05,1.3047]
[1778545235402,49.6,81637.77,0.0,-0.9928,1e-05,1.30028]
[1778545240438,49.6,81636.12,0.0,-0.99281,1e-05,1.29863]
[1778545245473,49.6,81631.38,0.0,-0.99284,1e-05,1.2939]
[1778545249501,49.6,81624.99,0.0,-0.99288,1e-05,1.28753]
[1778545251515,49.6,81617.94,0.0,-0.99292,1e-05,1.28054]
[1778545254536,49.6,81612.68,0.0,-0.99295,1e-05,1.27535]
[1778545259571,49.6,81610.87,0.0,-0.99296,1e-05,1.27356]
[1778545264608,49.6,81610.43,0.0,-0.99297,1e-05,1.27313]
[1778545269643,49.6,81606.16,0.0,-0.99299,1e-05,1.26893]
[1778545274676,49.6,81605.28,0.0,-0.993,1e-05,1.26807]
[1778545276693,49.6,81601.48,0.0,-0.99302,1e-05,1.26434]
[1778545281733,49.6,81599.34,0.0,-0.99303,1e-05,1.26225]
[1778545286767,49.6,81594.97,0.0,-0.99306,1e-05,1.25798]
[1778545291802,49.6,81594.44,0.0,-0.99307,1e-05,1.25612]
[1778545296837,49.6,81592.06,0.0,-0.99308,1e-05,1.25381]
[1778545302880,49.6,81590.23,0.0,-0.99309,1e-05,1.25203]
[1778545307914,49.6,81588.32,0.0,-0.99311,1e-05,1.25017]
[1778545312949,49.6,81590.19,0.0,-0.99309,1e-05,1.25199]
[1778545316977,49.6,81583.63,0.0,-0.99313,1e-05,1.24563]
[1778545317984,49.6,81577.7,0.0,-0.99317,1e-05,1.23991]
[1778545323019,49.6,81574.49,0.0,-0.99319,1e-05,1.23682]
[1778545326048,49.6,81581.99,0.0,-0.99314,1e-05,1.24405]
[1778545327055,49.6,81581.1,0.0,-0.99315,1e-05,1.24319]
[1778545332091,49.6,81576.28,0.0,-0.99318,1e-05,1.23854]
[1778545337129,49.6,81574.09,0.0,-0.99319,1e-05,1.23643]
[1778545342160,49.6,81574.61,0.0,-0.99319,1e-05,1.23693]
[1778545344428,49.6,81564.76,0.0,-0.99324,1e-05,1.22749]
[1778545350218,49.6,81563.01,0.0,-0.99325,1e-05,1.22582]
[1778545356260,49.6,81562.54,0.0,-0.99326,1e-05,1.22405]
[1778545361295,49.6,81562.14,0.0,-0.99327,1e-05,1.22367]
[1778545366330,49.6,81562.71,0.0,-0.99326,1e-05,1.22421]
[1778545371365,49.6,81563.02,0.0,-0.99326,1e-05,1.22451]
[1778545376400,49.6,81561.99,0.0,-0.99327,1e-05,1.22353]
[1778545381434,49.6,81557.04,0.0,-0.9933,1e-05,1.21882]
[1778545386470,49.6,81558.71,0.0,-0.99329,1e-05,1.2204]
[1778545391505,49.6,81558.39,0.0,-0.99329,1e-05,1.2201]
[1778545394527,49.6,81553.42,0.0,-0.99332,1e-05,1.21538]
[1778545399561,49.6,81552.68,0.0,-0.99332,1e-05,1.21468]
[1778545401574,49.6,81544.43,0.0,-0.99337,1e-05,1.20689]
[1778545406611,49.6,81543.37,0.0,-0.99338,1e-05,1.20589]
[1778545411645,49.6,81545.79,0.0,-0.99337,1e-05,1.20686]
[1778545416680,49.6,81543.69,0.0,-0.99338,1e-05,1.20488]
[1778545418694,49.6,81534.69,0.0,-0.99343,1e-05,1.19644]
[1778545419700,49.6,81529.79,0.0,-0.99346,1e-05,1.19186]
[1778545420708,49.6,81535.41,0.0,-0.99343,1e-05,1.19711]
[1778545425742,49.6,81537.0,0.0,-0.99342,1e-05,1.1986]
[1778545430778,49.6,81537.19,0.0,-0.99342,1e-05,1.19878]
[1778545432793,49.6,81544.17,0.0,-0.99338,1e-05,1.20533]
[1778545437827,49.6,81547.01,0.0,-0.99336,1e-05,1.20801]
[1778545438835,49.6,81541.93,0.0,-0.99339,1e-05,1.20323]
[1778545443869,49.6,81543.84,0.0,-0.99338,1e-05,1.20502]
[1778545447897,49.6,81549.07,0.0,-0.99335,1e-05,1.20995]
[1778545452932,49.6,81551.02,0.0,-0.99334,1e-05,1.2118]
[1778545456960,49.6,81546.62,0.0,-0.99336,1e-05,1.20764]
[1778545462030,49.6,81546.4,0.0,-0.99337,1e-05,1.20743]
[1778545463017,49.6,81535.29,0.0,-0.99343,1e-05,1.197]
[1778545464024,49.6,81524.53,0.0,-0.99349,1e-05,1.18696]
[1778545469060,49.6,81522.92,0.0,-0.9935,1e-05,1.18546]
[1778545472081,49.6,81527.44,0.0,-0.99348,1e-05,1.18837]
[1778545473088,49.6,81531.45,0.0,-0.99346,1e-05,1.19211]
[1778545478123,49.6,81528.73,0.0,-0.99347,1e-05,1.18957]
[1778545483159,49.6,81528.57,0.0,-0.99347,1e-05,1.18943]
[1778545488193,49.6,81529.26,0.0,-0.99347,1e-05,1.19007]
[1778545493228,49.6,81529.94,0.0,-0.99347,1e-05,1.1907]
[1778545501285,49.6,81529.93,0.0,-0.99347,1e-05,1.19069]
[1778545505557,49.6,81523.15,0.0,-0.99351,1e-05,1.18439]
[1778545511355,49.6,81522.38,0.0,-0.99351,1e-05,1.18367]
[1778545515628,49.6,81528.27,0.0,-0.99348,1e-05,1.18915]
[1778545521425,49.6,81530.63,0.0,-0.99346,1e-05,1.19135]
[1778545526459,49.6,81527.55,0.0,-0.99348,1e-05,1.18848]
[1778545531502,49.6,81521.69,0.0,-0.99352,1e-05,1.18174]
[1778545536530,49.6,81519.55,0.0,-0.99353,1e-05,1.17976]
[1778545541564,49.6,81515.74,0.0,-0.99355,1e-05,1.17624]
[1778545546600,49.6,81514.99,0.0,-0.99356,1e-05,1.17555]
[1778545550629,49.6,81520.9,0.0,-0.99352,1e-05,1.18101]
[1778545552642,49.6,81526.78,0.0,-0.99349,1e-05,1.18647]
[1778545556670,49.6,81530.45,0.0,-0.99347,1e-05,1.18988]
[1778545560699,49.6,81525.7,0.0,-0.9935,1e-05,1.18546]
[1778545565734,49.6,81526.1,0.0,-0.9935,1e-05,1.18583]
[1778545570772,49.6,81526.82,0.0,-0.99349,1e-05,1.1865]
[1778545576812,49.6,81529.33,0.0,-0.99348,1e-05,1.18884]
[1778545582853,49.6,81530.58,0.0,-0.99347,1e-05,1.19]
[1778545589903,49.6,81531.53,0.0,-0.99346,1e-05,1.19089]
[1778545594936,49.6,81531.88,0.0,-0.99347,1e-05,1.18992]
[1778545599971,49.6,81530.73,0.0,-0.99348,1e-05,1.18885]
[1778545605011,49.6,81539.73,0.0,-0.99342,1e-05,1.19725]
[1778545610042,49.6,81543.53,0.0,-0.9934,1e-05,1.20081]
[1778545615078,49.6,81543.52,0.0,-0.9934,1e-05,1.2008]
[1778545620113,49.6,81544.46,0.0,-0.9934,1e-05,1.20169]
[1778545625148,49.6,81549.76,0.0,-0.99337,1e-05,1.20667]
[1778545630183,49.6,81553.05,0.0,-0.99335,1e-05,1.20978]
[1778545636477,49.6,81553.49,0.0,-0.99335,1e-05,1.2102]
[1778545640253,49.6,81559.08,0.0,-0.99331,1e-05,1.21549]
[1778545646301,49.6,81559.22,0.0,-0.99331,1e-05,1.21562]
[1778545649319,49.6,81553.87,0.0,-0.99334,1e-05,1.21055]
[1778545650325,49.6,81547.35,0.0,-0.99338,1e-05,1.20441]
[1778545655360,49.6,81545.47,0.0,-0.9934,1e-05,1.20133]
[1778545658380,49.6,81551.08,0.0,-0.99337,1e-05,1.20661]
[1778545663416,49.6,81552.49,0.0,-0.99336,1e-05,1.20794]
[1778545669460,49.6,81553.44,0.0,-0.99335,1e-05,1.20884]
[1778545675502,49.6,81554.97,0.0,-0.99334,1e-05,1.21028]
[1778545678525,49.6,81544.54,0.0,-0.9934,1e-05,1.20046]
[1778545679533,49.6,81543.48,0.0,-0.99341,1e-05,1.19946]
[1778545684565,49.6,81538.75,0.0,-0.99344,1e-05,1.19503]
[1778545689652,49.6,81533.76,0.0,-0.99347,1e-05,1.19037]
[1778545690620,49.6,81542.41,0.0,-0.99342,1e-05,1.19846]
[1778545691627,49.6,81561.49,0.0,-0.99331,1e-05,1.21646]
[1778545692634,49.6,81565.7,0.0,-0.99328,1e-05,1.22046]
[1778545697668,49.6,81562.67,0.0,-0.9933,1e-05,1.21758]
[1778545702703,49.6,81562.27,0.0,-0.9933,1e-05,1.2172]
[1778545707738,49.6,81563.0,0.0,-0.9933,1e-05,1.21789]
[1778545712774,49.6,81560.84,0.0,-0.99332,1e-05,1.21452]
[1778545714788,49.6,81569.57,0.0,-0.99327,1e-05,1.22282]
[1778545716802,49.6,81563.81,0.0,-0.9933,1e-05,1.21734]
[1778545721837,49.6,81560.96,0.0,-0.99332,1e-05,1.21464]
[1778545722843,49.6,81549.36,0.0,-0.99338,1e-05,1.20368]
[1778545727878,49.6,81545.66,0.0,-0.9934,1e-05,1.2002]
[1778545732913,49.6,81546.64,0.0,-0.9934,1e-05,1.20113]
[1778545737948,49.6,81542.44,0.0,-0.99342,1e-05,1.19719]
[1778545742983,49.6,81548.05,0.0,-0.99339,1e-05,1.20245]
[1778545748019,49.6,81547.27,0.0,-0.9934,1e-05,1.20172]
[1778545752046,49.6,81555.66,0.0,-0.99335,1e-05,1.20962]
[1778545757342,49.6,81558.97,0.0,-0.99333,1e-05,1.21275]
[1778545763123,49.6,81559.3,0.0,-0.99333,1e-05,1.21306]
[1778545768158,49.6,81559.1,0.0,-0.99333,1e-05,1.21287]
[1778545773193,49.6,81562.34,0.0,-0.99332,1e-05,1.21463]
[1778545778228,49.6,81561.35,0.0,-0.99332,1e-05,1.21369]
[1778545783263,49.6,81562.94,0.0,-0.99331,1e-05,1.2152]
[1778545789305,49.6,81562.96,0.0,-0.99331,1e-05,1.21522]
[1778545794340,49.6,81562.03,0.0,-0.99332,1e-05,1.21434]
[1778545800381,49.6,81561.79,0.0,-0.99332,1e-05,1.21411]
[1778545805417,49.6,81562.2,0.0,-0.99332,1e-05,1.2145]
[1778545810455,49.6,81562.3,0.0,-0.99332,1e-05,1.21459]
[1778545815495,49.6,81562.01,0.0,-0.99332,1e-05,1.21432]
[1778545820530,49.6,81563.19,0.0,-0.99331,1e-05,1.21544]
[1778545823550,49.6,81570.35,0.0,-0.99327,1e-05,1.22224]
[1778545824558,49.6,81573.34,0.0,-0.99325,1e-05,1.22509]
[1778545826572,49.6,81591.94,0.0,-0.99314,1e-05,1.24296]
[1778545827843,49.6,81605.11,0.0,-0.99306,1e-05,1.25574]
[1778545829593,49.6,81613.23,0.0,-0.99301,1e-05,1.26367]
[1778545830626,49.6,81608.27,0.0,-0.99304,1e-05,1.25882]
[1778545831631,49.6,81602.8,0.0,-0.99308,1e-05,1.25214]
[1778545832616,49.6,81597.81,0.0,-0.99311,1e-05,1.2473]
[1778545833623,49.6,81595.57,0.0,-0.99313,1e-05,1.24513]
[1778545836641,49.6,81592.55,0.0,-0.99315,1e-05,1.24221]
[1778545839664,49.6,81586.84,0.0,-0.99318,1e-05,1.23671]
[1778545840670,49.6,81583.89,0.0,-0.9932,1e-05,1.23387]
[1778545845705,49.6,81584.06,0.0,-0.9932,1e-05,1.23403]
[1778545847983,49.6,81578.5,0.0,-0.99323,1e-05,1.2287]
[1778545853761,49.6,81577.21,0.0,-0.99324,1e-05,1.22747]
[1778545859803,49.6,81574.4,0.0,-0.99325,1e-05,1.22478]
[1778545861818,49.6,81580.75,0.0,-0.99321,1e-05,1.23086]
[1778545862825,49.6,81584.09,0.0,-0.9932,1e-05,1.23406]
[1778545868126,49.6,81580.02,0.0,-0.99322,1e-05,1.23016]
[1778545873902,49.6,81580.02,0.0,-0.99322,1e-05,1.23016]
[1778545878937,49.6,81584.02,0.0,-0.9932,1e-05,1.23399]
[1778545883972,49.6,81581.14,0.0,-0.99321,1e-05,1.23123]
[1778545889008,49.6,81577.96,0.0,-0.99323,1e-05,1.22818]
[1778545893036,49.6,81584.88,0.0,-0.9932,1e-05,1.23349]
[1778545898072,49.6,81595.09,0.0,-0.99314,1e-05,1.24333]
[1778545899079,49.6,81600.22,0.0,-0.99311,1e-05,1.24829]
[1778545904115,49.6,81602.77,0.0,-0.99309,1e-05,1.25077]
[1778545907135,49.6,81599.44,0.0,-0.99311,1e-05,1.24754]
[1778545912170,49.6,81601.53,0.0,-0.9931,1e-05,1.24956]
[1778545917205,49.6,81601.12,0.0,-0.9931,1e-05,1.24917]
[1778545922239,49.6,81606.49,0.0,-0.99307,1e-05,1.25439]
[1778545924254,49.6,81614.36,0.0,-0.99302,1e-05,1.26207]
[1778545927275,49.6,81624.87,0.0,-0.99296,1e-05,1.27239]
[1778545932310,49.6,81625.38,0.0,-0.99295,1e-05,1.27289]
[1778545937344,49.6,81626.34,0.0,-0.99295,1e-05,1.27384]
[1778545942380,49.6,81623.25,0.0,-0.99297,1e-05,1.2708]
[1778545944394,49.6,81628.41,0.0,-0.99294,1e-05,1.27588]
[1778545947416,49.6,81633.47,0.0,-0.99291,1e-05,1.28089]
[1778545948696,49.6,81639.49,0.0,-0.99287,1e-05,1.28686]
[1778545949429,49.6,81639.49,0.0,-0.99287,1e-05,1.28686]
[1778545953459,49.6,81645.67,0.0,-0.99284,1e-05,1.29164]
[1778545958766,49.6,81647.95,0.0,-0.99282,1e-05,1.29392]
[1778545964536,49.6,81647.35,0.0,-0.99283,1e-05,1.29332]
[1778545969571,49.6,81648.67,0.0,-0.99282,1e-05,1.29464]
[1778545970578,49.6,81644.18,0.0,-0.99285,1e-05,1.29016]
[1778545972593,49.6,81639.61,0.0,-0.99288,1e-05,1.28561]
[1778545977629,49.6,81639.73,0.0,-0.99287,1e-05,1.28573]
[1778545982665,49.6,81630.06,0.0,-0.99293,1e-05,1.27615]
[1778545983671,49.6,81623.35,0.0,-0.99297,1e-05,1.26953]
[1778545986692,49.6,81617.98,0.0,-0.99301,1e-05,1.26426]
[1778545990719,49.6,81610.7,0.0,-0.99305,1e-05,1.25714]
[1778545995755,49.6,81611.01,0.0,-0.99305,1e-05,1.25744]
[1778545996763,49.6,81605.53,0.0,-0.99308,1e-05,1.25211]
[1778545997770,49.6,81606.03,0.0,-0.99308,1e-05,1.25259]
[1778546003812,49.6,81603.15,0.0,-0.9931,1e-05,1.24979]
[1778546007840,49.6,81596.31,0.0,-0.99314,1e-05,1.24317]
[1778546009116,49.6,81593.8,0.0,-0.99315,1e-05,1.24074]
[1778546014888,49.6,81593.87,0.0,-0.99316,1e-05,1.23947]
[1778546019922,49.6,81591.09,0.0,-0.99318,1e-05,1.23679]
[1778546027981,49.6,81591.2,0.0,-0.99317,1e-05,1.2369]
[1778546033020,49.6,81589.28,0.0,-0.99319,1e-05,1.23505]
[1778546038051,49.6,81589.5,0.0,-0.99318,1e-05,1.23526]
[1778546043086,49.6,81591.83,0.0,-0.99317,1e-05,1.23751]
[1778546049129,49.6,81591.6,0.0,-0.99317,1e-05,1.23728]
[1778546054163,49.6,81589.42,0.0,-0.99319,1e-05,1.23519]
[1778546059198,49.6,81590.97,0.0,-0.99318,1e-05,1.23668]
[1778546062219,49.6,81596.13,0.0,-0.99315,1e-05,1.24165]
[1778546067254,49.6,81603.07,0.0,-0.9931,1e-05,1.24837]
[1778546072290,49.6,81605.53,0.0,-0.9931,1e-05,1.24941]
[1778546077324,49.6,81600.82,0.0,-0.99312,1e-05,1.24485]
[1778546082359,49.6,81595.17,0.0,-0.99316,1e-05,1.23939]
[1778546087395,49.6,81592.22,0.0,-0.99318,1e-05,1.23655]
[1778546092431,49.6,81593.84,0.0,-0.99317,1e-05,1.23811]
[1778546097468,49.6,81584.67,0.0,-0.99322,1e-05,1.2293]
[1778546102499,49.6,81580.28,0.0,-0.99325,1e-05,1.2251]
[1778546108541,49.6,81576.38,0.0,-0.99327,1e-05,1.22137]
[1778546117607,49.6,81573.56,0.0,-0.99329,1e-05,1.21869]
[1778546118611,49.6,81576.14,0.0,-0.99327,1e-05,1.22115]
[1778546123646,49.6,81576.33,0.0,-0.99327,1e-05,1.22133]
[1778546128681,49.6,81578.27,0.0,-0.99326,1e-05,1.22318]
[1778546134726,49.6,81579.53,0.0,-0.99326,1e-05,1.22305]
[1778546136738,49.6,81569.99,0.0,-0.99331,1e-05,1.21398]
[1778546137746,49.6,81564.48,0.0,-0.99335,1e-05,1.20876]
[1778546141774,49.6,81559.35,0.0,-0.99337,1e-05,1.20393]
[1778546143788,49.6,81552.43,0.0,-0.99341,1e-05,1.19742]
[1778546147816,49.6,81547.19,0.0,-0.99344,1e-05,1.19252]
[1778546152851,49.6,81542.8,0.0,-0.99347,1e-05,1.18842]
[1778546156885,49.6,81537.62,0.0,-0.9935,1e-05,1.1836]
[1778546161926,49.6,81536.99,0.0,-0.9935,1e-05,1.18302]
[1778546166955,49.6,81541.49,0.0,-0.99348,1e-05,1.1872]
[1778546171991,49.6,81543.65,0.0,-0.99347,1e-05,1.18921]
[1778546177025,49.6,81540.53,0.0,-0.99348,1e-05,1.18631]
[1778546183070,49.6,81539.41,0.0,-0.99349,1e-05,1.18527]
[1778546189109,49.6,81539.18,0.0,-0.99349,1e-05,1.18505]
[1778546194145,49.6,81535.83,0.0,-0.99352,1e-05,1.18065]
[1778546199179,49.6,81535.75,0.0,-0.99352,1e-05,1.18058]
[1778546204214,49.6,81534.74,0.0,-0.99352,1e-05,1.17964]
[1778546209249,49.6,81532.66,0.0,-0.99353,1e-05,1.17772]
[1778546214284,49.6,81532.49,0.0,-0.99354,1e-05,1.17756]
[1778546219318,49.6,81533.48,0.0,-0.99353,1e-05,1.17848]
[1778546224354,49.6,81532.86,0.0,-0.99353,1e-05,1.1779]
[1778546229389,49.6,81537.72,0.0,-0.99351,1e-05,1.1824]
[1778546236438,49.6,81535.91,0.0,-0.99352,1e-05,1.18073]
[1778546241472,49.6,81536.79,0.0,-0.99351,1e-05,1.18154]
[1778546246508,49.6,81538.15,0.0,-0.9935,1e-05,1.1828]
[1778546251544,49.6,81540.34,0.0,-0.9935,1e-05,1.18354]
[1778546256578,49.6,81541.72,0.0,-0.99349,1e-05,1.18482]
[1778546261613,49.6,81540.16,0.0,-0.9935,1e-05,1.18338]
[1778546266647,49.6,81541.08,0.0,-0.99349,1e-05,1.18423]
[1778546271684,49.6,81541.45,0.0,-0.99349,1e-05,1.18457]
[1778546276721,49.6,81541.26,0.0,-0.99349,1e-05,1.1844]
[1778546281756,49.6,81538.17,0.0,-0.99351,1e-05,1.18153]
[1778546283769,49.6,81544.42,0.0,-0.99347,1e-05,1.18734]
[1778546285782,49.6,81558.5,0.0,-0.99339,1e-05,1.20051]
[1778546291098,49.6,81561.46,0.0,-0.99338,1e-05,1.20329]
[1778546296862,49.6,81560.71,0.0,-0.99338,1e-05,1.20259]
[1778546302904,49.6,81561.63,0.0,-0.99338,1e-05,1.20345]
[1778546304918,49.6,81571.24,0.0,-0.99332,1e-05,1.21253]
[1778546308947,49.6,81565.62,0.0,-0.99335,1e-05,1.20721]
[1778546313982,49.6,81558.86,0.0,-0.9934,1e-05,1.19954]
[1778546319017,49.6,81560.84,0.0,-0.99339,1e-05,1.2014]
[1778546325060,49.6,81561.81,0.0,-0.99338,1e-05,1.20231]
[1778546328080,49.6,81568.35,0.0,-0.99334,1e-05,1.20848]
[1778546329087,49.6,81570.4,0.0,-0.99333,1e-05,1.21042]
[1778546331383,49.6,81574.91,0.0,-0.99331,1e-05,1.21469]
[1778546340164,49.6,81575.95,0.0,-0.9933,1e-05,1.21568]
[1778546344192,49.6,81568.22,0.0,-0.99334,1e-05,1.20836]
[1778546349227,49.6,81566.63,0.0,-0.99335,1e-05,1.20685]
[1778546354261,49.6,81565.57,0.0,-0.99336,1e-05,1.20585]
[1778546359298,49.6,81567.33,0.0,-0.99335,1e-05,1.20752]
[1778546361596,49.6,81561.42,0.0,-0.99338,1e-05,1.20194]
[1778546367355,49.6,81560.88,0.0,-0.99339,1e-05,1.20144]
[1778546372393,49.6,81561.15,0.0,-0.99339,1e-05,1.20038]
[1778546378432,49.6,81560.19,0.0,-0.9934,1e-05,1.19948]
[1778546383466,49.6,81561.81,0.0,-0.99339,1e-05,1.201]
[1778546388502,49.6,81558.4,0.0,-0.99341,1e-05,1.1978]
[1778546393540,49.6,81555.81,0.0,-0.99342,1e-05,1.19537]
[1778546400589,49.6,81555.87,0.0,-0.99342,1e-05,1.19543]
[1778546405624,49.6,81554.69,0.0,-0.99343,1e-05,1.19432]
[1778546410660,49.6,81554.15,0.0,-0.99343,1e-05,1.19382]
[1778546415695,49.6,81553.47,0.0,-0.99344,1e-05,1.19318]
[1778546420730,49.6,81555.47,0.0,-0.99343,1e-05,1.19505]
[1778546425764,49.6,81554.29,0.0,-0.99343,1e-05,1.19395]
[1778546432094,49.6,81557.59,0.0,-0.99342,1e-05,1.19573]
[1778546437849,49.6,81557.13,0.0,-0.99342,1e-05,1.1953]
[1778546442886,49.6,81554.83,0.0,-0.99344,1e-05,1.19315]
[1778546449934,49.6,81555.61,0.0,-0.99343,1e-05,1.19388]
[1778546455976,49.6,81552.7,0.0,-0.99345,1e-05,1.19116]
[1778546461012,49.6,81552.17,0.0,-0.99345,1e-05,1.19067]
[1778546466046,49.6,81549.35,0.0,-0.99347,1e-05,1.18803]
[1778546472383,49.6,81548.05,0.0,-0.99347,1e-05,1.18682]
[1778546476116,49.6,81543.39,0.0,-0.9935,1e-05,1.18249]
[1778546481151,49.6,81539.22,0.0,-0.99352,1e-05,1.17862]
[1778546486187,49.6,81537.59,0.0,-0.99353,1e-05,1.17712]
[1778546491224,49.6,81538.0,0.0,-0.99354,1e-05,1.17621]
[1778546496261,49.6,81536.92,0.0,-0.99354,1e-05,1.17521]
[1778546501296,49.6,81539.85,0.0,-0.99353,1e-05,1.17792]
[1778546505326,49.6,81543.95,0.0,-0.9935,1e-05,1.18172]
[1778546510363,49.6,81544.92,0.0,-0.9935,1e-05,1.18262]
[1778546515398,49.6,81545.16,0.0,-0.9935,1e-05,1.18284]
[1778546518418,49.6,81539.85,0.0,-0.99353,1e-05,1.17792]
[1778546523454,49.6,81536.33,0.0,-0.99355,1e-05,1.17466]
[1778546528488,49.6,81537.5,0.0,-0.99354,1e-05,1.17574]
[1778546533524,49.6,81536.97,0.0,-0.99354,1e-05,1.17525]
[1778546538560,49.6,81534.0,0.0,-0.99356,1e-05,1.17251]
[1778546543593,49.6,81533.07,0.0,-0.99357,1e-05,1.17166]
[1778546548629,49.6,81533.63,0.0,-0.99356,1e-05,1.17217]
[1778546553664,49.6,81532.84,0.0,-0.99357,1e-05,1.17016]
[1778546558698,49.6,81530.89,0.0,-0.99359,1e-05,1.16836]
[1778546563733,49.6,81528.96,0.0,-0.9936,1e-05,1.16659]
[1778546567760,49.6,81538.02,0.0,-0.99355,1e-05,1.17493]
[1778546572796,49.6,81540.4,0.0,-0.99353,1e-05,1.17713]
[1778546578838,49.6,81542.3,0.0,-0.99352,1e-05,1.17889]
[1778546583873,49.6,81542.27,0.0,-0.99352,1e-05,1.17887]
[1778546590922,49.6,81540.08,0.0,-0.99353,1e-05,1.17684]
[1778546595956,49.6,81535.51,0.0,-0.99356,1e-05,1.17262]
[1778546600991,49.6,81539.44,0.0,-0.99354,1e-05,1.17625]
[1778546606028,49.6,81540.33,0.0,-0.99353,1e-05,1.17707]
[1778546611063,49.6,81540.91,0.0,-0.99354,1e-05,1.17632]
[1778546616098,49.6,81537.07,0.0,-0.99356,1e-05,1.17277]
[1778546621133,49.6,81533.84,0.0,-0.99358,1e-05,1.16979]
[1778546623438,49.6,81523.26,0.0,-0.99364,1e-05,1.16009]
[1778546624154,49.6,81523.26,0.0,-0.99364,1e-05,1.16009]
[1778546629193,49.6,81520.31,0.0,-0.99365,1e-05,1.15739]
[1778546634225,49.6,81517.35,0.0,-0.99367,1e-05,1.1547]
[1778546641273,49.6,81518.25,0.0,-0.99366,1e-05,1.15552]
[1778546647314,49.6,81518.04,0.0,-0.99366,1e-05,1.15533]
[1778546652350,49.6,81518.06,0.0,-0.99366,1e-05,1.15534]
[1778546658392,49.6,81513.3,0.0,-0.99369,1e-05,1.15101]
[1778546661413,49.6,81507.41,0.0,-0.99372,1e-05,1.14567]
[1778546662420,49.6,81497.68,0.0,-0.99378,1e-05,1.1369]
[1778546663720,49.6,81494.82,0.0,-0.99379,1e-05,1.13433]
[1778546668464,49.6,81485.98,0.0,-0.99384,1e-05,1.12642]
[1778546671483,49.6,81480.74,0.0,-0.99388,1e-05,1.12051]
[1778546678532,49.6,81477.89,0.0,-0.99389,1e-05,1.11798]
[1778546683862,49.6,81479.03,0.0,-0.99388,1e-05,1.11899]
[1778546685581,49.6,81484.01,0.0,-0.99386,1e-05,1.12342]
[1778546690616,49.6,81485.18,0.0,-0.99385,1e-05,1.12446]
[1778546695652,49.6,81488.32,0.0,-0.99383,1e-05,1.12726]
[1778546700690,49.6,81490.22,0.0,-0.99382,1e-05,1.12896]
[1778546705722,49.6,81494.75,0.0,-0.9938,1e-05,1.13301]
[1778546709752,49.6,81503.73,0.0,-0.99375,1e-05,1.14109]
[1778546710757,49.6,81506.79,0.0,-0.99373,1e-05,1.14385]
[1778546711764,49.6,81510.88,0.0,-0.99371,1e-05,1.14755]
[1778546713779,49.6,81517.27,0.0,-0.99368,1e-05,1.15335]
[1778546718814,49.6,81526.5,0.0,-0.99362,1e-05,1.16177]
[1778546723849,49.6,81526.1,0.0,-0.99363,1e-05,1.16141]
[1778546727878,49.6,81532.25,0.0,-0.99359,1e-05,1.16705]
[1778546732912,49.6,81535.67,0.0,-0.99358,1e-05,1.16891]
[1778546734926,49.6,81540.99,0.0,-0.99355,1e-05,1.17381]
[1778546739962,49.6,81541.47,0.0,-0.99355,1e-05,1.17425]
[1778546740968,49.6,81551.53,0.0,-0.99349,1e-05,1.18357]
[1778546741978,49.6,81559.87,0.0,-0.99344,1e-05,1.19135]
[1778546747010,49.6,81562.13,0.0,-0.99343,1e-05,1.19346]
[1778546752045,49.6,81559.33,0.0,-0.99345,1e-05,1.19084]
[1778546758087,49.6,81558.71,0.0,-0.99345,1e-05,1.19026]
[1778546763122,49.6,81556.86,0.0,-0.99346,1e-05,1.18854]
[1778546768157,49.6,81559.44,0.0,-0.99344,1e-05,1.19095]
[1778546771178,49.6,81553.74,0.0,-0.99348,1e-05,1.18563]
[1778546774497,49.6,81547.75,0.0,-0.99351,1e-05,1.18006]
[1778546780242,49.6,81550.82,0.0,-0.99349,1e-05,1.18291]
[1778546785276,49.6,81549.74,0.0,-0.9935,1e-05,1.18191]
[1778546790311,49.6,81546.89,0.0,-0.99352,1e-05,1.17927]
[1778546795346,49.6,81550.54,0.0,-0.9935,1e-05,1.18136]
[1778546800382,49.6,81548.12,0.0,-0.99352,1e-05,1.17911]
[1778546810452,49.6,81548.69,0.0,-0.99351,1e-05,1.17964]
[1778546815487,49.6,81548.32,0.0,-0.99351,1e-05,1.1793]
[1778546820521,49.6,81539.9,0.0,-0.99356,1e-05,1.17151]
[1778546822536,49.6,81535.24,0.0,-0.99359,1e-05,1.16723]
[1778546827571,49.6,81533.34,0.0,-0.9936,1e-05,1.16548]
[1778546834921,49.6,81531.28,0.0,-0.99361,1e-05,1.16359]
[1778546840663,49.6,81530.79,0.0,-0.99361,1e-05,1.16314]
[1778546845697,49.6,81530.54,0.0,-0.99362,1e-05,1.16291]
[1778546850733,49.6,81532.42,0.0,-0.9936,1e-05,1.16464]
[1778546852747,49.6,81540.0,0.0,-0.99357,1e-05,1.17032]
[1778546853755,49.6,81544.33,0.0,-0.99354,1e-05,1.17431]
[1778546855063,49.6,81545.02,0.0,-0.99354,1e-05,1.17495]
[1778546861810,49.6,81549.8,0.0,-0.99351,1e-05,1.17938]
[1778546866845,49.6,81549.67,0.0,-0.99351,1e-05,1.17926]
[1778546871880,49.6,81549.65,0.0,-0.99351,1e-05,1.17924]
[1778546876915,49.6,81547.88,0.0,-0.99352,1e-05,1.1776]
[1778546881951,49.6,81551.69,0.0,-0.9935,1e-05,1.18113]
[1778546882959,49.6,81556.77,0.0,-0.99347,1e-05,1.18585]
[1778546889000,49.6,81559.68,0.0,-0.99346,1e-05,1.18856]
[1778546892022,49.6,81554.28,0.0,-0.99349,1e-05,1.18353]
[1778546897056,49.6,81553.46,0.0,-0.99349,1e-05,1.18277]
[1778546902093,49.6,81554.01,0.0,-0.99349,1e-05,1.18328]
[1778546907127,49.6,81554.3,0.0,-0.99349,1e-05,1.18355]
[1778546912162,49.6,81553.53,0.0,-0.9935,1e-05,1.18154]
[1778546917198,49.6,81553.43,0.0,-0.9935,1e-05,1.18145]
[1778546923240,49.6,81552.75,0.0,-0.9935,1e-05,1.18082]
[1778546928274,49.6,81550.21,0.0,-0.99352,1e-05,1.17846]
[1778546935629,49.6,81552.37,0.0,-0.99351,1e-05,1.18046]
[1778546941366,49.6,81551.54,0.0,-0.99351,1e-05,1.17969]
[1778546946401,49.6,81549.21,0.0,-0.99352,1e-05,1.17754]
[1778546951436,49.6,81552.43,0.0,-0.99351,1e-05,1.18052]
[1778546959492,49.6,81552.28,0.0,-0.99351,1e-05,1.18038]
[1778546964526,49.6,81549.28,0.0,-0.99352,1e-05,1.1776]
[1778546969562,49.6,81549.75,0.0,-0.99352,1e-05,1.17804]
[1778546974596,49.6,81550.83,0.0,-0.99352,1e-05,1.17774]
[1778546979631,49.6,81551.95,0.0,-0.99352,1e-05,1.17878]
[1778546985974,49.6,81553.95,0.0,-0.9935,1e-05,1.18063]
[1778546991718,49.6,81554.55,0.0,-0.9935,1e-05,1.18119]
[1778546996752,49.6,81555.86,0.0,-0.99349,1e-05,1.18241]
[1778547002794,49.6,81559.17,0.0,-0.99347,1e-05,1.18549]
[1778547010856,49.6,81557.36,0.0,-0.99348,1e-05,1.1838]
[1778547016188,49.6,81556.99,0.0,-0.99349,1e-05,1.18346]
[1778547023962,49.6,81556.12,0.0,-0.99349,1e-05,1.18265]
[1778547028997,49.6,81553.96,0.0,-0.9935,1e-05,1.18064]
[1778547034032,49.6,81552.27,0.0,-0.99352,1e-05,1.17778]
[1778547038060,49.6,81556.44,0.0,-0.9935,1e-05,1.18165]
[1778547043095,49.6,81557.58,0.0,-0.99349,1e-05,1.18271]
[1778547047124,49.6,81563.79,0.0,-0.99345,1e-05,1.18849]
[1778547048131,49.6,81566.56,0.0,-0.99344,1e-05,1.19108]
[1778547054173,49.6,81575.8,0.0,-0.99339,1e-05,1.19975]
[1778547059207,49.6,81577.03,0.0,-0.99338,1e-05,1.2009]
[1778547064242,49.6,81581.95,0.0,-0.99335,1e-05,1.20554]
[1778547070284,49.6,81580.54,0.0,-0.99336,1e-05,1.20421]
[1778547075320,49.6,81580.3,0.0,-0.99336,1e-05,1.20398]
[1778547080354,49.6,81581.15,0.0,-0.99335,1e-05,1.20479]
[1778547085389,49.6,81582.73,0.0,-0.99335,1e-05,1.20628]
[1778547090425,49.6,81582.3,0.0,-0.99335,1e-05,1.20587]
[1778547095458,49.6,81580.8,0.0,-0.99336,1e-05,1.20314]
[1778547096748,49.6,81574.29,0.0,-0.9934,1e-05,1.19702]
[1778547097474,49.6,81574.29,0.0,-0.9934,1e-05,1.19702]
[1778547099487,49.6,81570.01,0.0,-0.99343,1e-05,1.193]
[1778547104522,49.6,81572.06,0.0,-0.99341,1e-05,1.19492]
[1778547109557,49.6,81574.9,0.0,-0.9934,1e-05,1.19759]
[1778547114591,49.6,81573.19,0.0,-0.99341,1e-05,1.19598]
[1778547117612,49.6,81577.31,0.0,-0.99338,1e-05,1.19985]
[1778547122648,49.6,81580.72,0.0,-0.99336,1e-05,1.20307]
[1778547127685,49.6,81585.38,0.0,-0.99334,1e-05,1.20747]
[1778547133728,49.6,81589.76,0.0,-0.99331,1e-05,1.21161]
[1778547140777,49.6,81591.06,0.0,-0.9933,1e-05,1.21285]
[1778547145814,49.6,81591.63,0.0,-0.9933,1e-05,1.21339]
[1778547150849,49.6,81592.36,0.0,-0.9933,1e-05,1.21408]
[1778547153871,49.6,81583.29,0.0,-0.99336,1e-05,1.20417]
[1778547154878,49.6,81575.59,0.0,-0.9934,1e-05,1.19693]
[1778547155884,49.6,81569.4,0.0,-0.99344,1e-05,1.19113]
[1778547160919,49.6,81568.04,0.0,-0.99344,1e-05,1.18985]
[1778547167245,49.6,81563.25,0.0,-0.99347,1e-05,1.18539]
[1778547174012,49.6,81561.72,0.0,-0.99348,1e-05,1.18396]
[1778547179046,49.6,81564.49,0.0,-0.99346,1e-05,1.18654]
[1778547184088,49.6,81564.63,0.0,-0.99346,1e-05,1.18667]
[1778547186102,49.6,81572.27,0.0,-0.99342,1e-05,1.19381]
[1778547189123,49.6,81574.05,0.0,-0.99341,1e-05,1.19548]
[1778547194158,49.6,81575.77,0.0,-0.9934,1e-05,1.1971]
[1778547199193,49.6,81576.6,0.0,-0.9934,1e-05,1.19787]
[1778547204232,49.6,81581.28,0.0,-0.99337,1e-05,1.20228]
[1778547209264,49.6,81580.68,0.0,-0.99337,1e-05,1.20171]
[1778547217597,49.6,81580.86,0.0,-0.99338,1e-05,1.20057]
[1778547223362,49.6,81580.49,0.0,-0.99338,1e-05,1.20022]
[1778547228397,49.6,81580.74,0.0,-0.99338,1e-05,1.20046]
[1778547233432,49.6,81576.53,0.0,-0.9934,1e-05,1.1965]
[1778547240481,49.6,81576.55,0.0,-0.9934,1e-05,1.19652]
[1778547245516,49.6,81574.61,0.0,-0.99341,1e-05,1.1947]
[1778547247808,49.6,81580.9,0.0,-0.99338,1e-05,1.20061]
[1778547253573,49.6,81580.9,0.0,-0.99338,1e-05,1.20061]
[1778547258608,49.6,81583.06,0.0,-0.99336,1e-05,1.20264]
[1778547261630,49.6,81577.22,0.0,-0.9934,1e-05,1.19715]
[1778547266664,49.6,81574.43,0.0,-0.99341,1e-05,1.19453]
[1778547271699,49.6,81571.65,0.0,-0.99344,1e-05,1.19062]
[1778547276734,49.6,81568.6,0.0,-0.99346,1e-05,1.18777]
[1778547282778,49.6,81568.75,0.0,-0.99345,1e-05,1.18791]
[1778547288087,49.6,81567.74,0.0,-0.99346,1e-05,1.18697]
[1778547293854,49.6,81563.88,0.0,-0.99348,1e-05,1.18337]
[1778547295873,49.6,81548.28,0.0,-0.99357,1e-05,1.16893]
[1778547300905,49.6,81552.66,0.0,-0.99355,1e-05,1.17297]
[1778547305943,49.6,81553.62,0.0,-0.99354,1e-05,1.17386]
[1778547308229,49.6,81559.15,0.0,-0.99351,1e-05,1.17898]
[1778547314005,49.6,81559.35,0.0,-0.99351,1e-05,1.17916]
[1778547320054,49.6,81560.04,0.0,-0.9935,1e-05,1.1798]
[1778547326096,49.6,81557.14,0.0,-0.99352,1e-05,1.17711]
[1778547331130,49.6,81553.06,0.0,-0.99355,1e-05,1.17205]
[1778547336165,49.6,81551.95,0.0,-0.99356,1e-05,1.17102]
[1778547341200,49.6,81551.11,0.0,-0.99356,1e-05,1.17025]
[1778547347242,49.6,81551.05,0.0,-0.99356,1e-05,1.17019]
[1778547352277,49.6,81554.82,0.0,-0.99354,1e-05,1.17367]
[1778547353284,49.6,81561.13,0.0,-0.9935,1e-05,1.17952]
[1778547354291,49.6,81563.64,0.0,-0.99349,1e-05,1.18185]
[1778547356305,49.6,81567.07,0.0,-0.99347,1e-05,1.18504]
[1778547361341,49.6,81569.96,0.0,-0.99345,1e-05,1.18773]
[1778547363356,49.6,81564.49,0.0,-0.99349,1e-05,1.18264]
[1778547364361,49.6,81559.45,0.0,-0.99351,1e-05,1.17796]
[1778547365371,49.6,81559.34,0.0,-0.99351,1e-05,1.17786]
[1778547370404,49.6,81559.6,0.0,-0.99351,1e-05,1.1781]
[1778547375438,49.6,81555.78,0.0,-0.99354,1e-05,1.17456]
[1778547380473,49.6,81555.31,0.0,-0.99354,1e-05,1.17413]
[1778547385508,49.6,81558.51,0.0,-0.99352,1e-05,1.17709]
[1778547390543,49.6,81559.79,0.0,-0.99351,1e-05,1.17827]
[1778547395582,49.6,81558.4,0.0,-0.99353,1e-05,1.17569]
[1778547400613,49.6,81557.67,0.0,-0.99353,1e-05,1.17502]
[1778547405648,49.6,81559.53,0.0,-0.99352,1e-05,1.17674]
[1778547409676,49.6,81562.72,0.0,-0.9935,1e-05,1.1797]
[1778547414710,49.6,81560.02,0.0,-0.99352,1e-05,1.17719]
[1778547419746,49.6,81557.22,0.0,-0.99353,1e-05,1.1746]
[1778547424781,49.6,81553.99,0.0,-0.99355,1e-05,1.17162]
[1778547429815,49.6,81551.02,0.0,-0.99357,1e-05,1.16888]
[1778547435858,49.6,81547.75,0.0,-0.99359,1e-05,1.16587]
[1778547440893,49.6,81548.53,0.0,-0.99358,1e-05,1.16658]
[1778547445927,49.6,81548.41,0.0,-0.99358,1e-05,1.16647]
[1778547450964,49.6,81548.95,0.0,-0.99358,1e-05,1.16697]
[1778547455998,49.6,81544.93,0.0,-0.99361,1e-05,1.16199]
[1778547461032,49.6,81547.85,0.0,-0.99359,1e-05,1.16467]
[1778547467075,49.6,81549.38,0.0,-0.99359,1e-05,1.16608]
[1778547473117,49.6,81551.02,0.0,-0.99358,1e-05,1.16759]
[1778547478151,49.6,81551.59,0.0,-0.99357,1e-05,1.16811]
[1778547483195,49.6,81554.06,0.0,-0.99356,1e-05,1.17039]
[1778547489513,49.6,81550.9,0.0,-0.99358,1e-05,1.16748]
[1778547495275,49.6,81548.84,0.0,-0.99359,1e-05,1.16558]
[1778547500311,49.6,81548.01,0.0,-0.99359,1e-05,1.16482]
[1778547505351,49.6,81545.03,0.0,-0.99361,1e-05,1.16209]
[1778547510381,49.6,81543.07,0.0,-0.99362,1e-05,1.16029]
[1778547515416,49.6,81542.45,0.0,-0.99363,1e-05,1.15844]
[1778547520451,49.6,81543.25,0.0,-0.99363,1e-05,1.15917]
[1778547525486,49.6,81542.82,0.0,-0.99363,1e-05,1.15878]
[1778547530521,49.6,81540.67,0.0,-0.99364,1e-05,1.15681]
[1778547535556,49.6,81541.22,0.0,-0.99364,1e-05,1.15732]
[1778547540591,49.6,81542.03,0.0,-0.99363,1e-05,1.15806]
[1778547545626,49.6,81540.61,0.0,-0.99364,1e-05,1.15676]
[1778547550664,49.6,81540.78,0.0,-0.99364,1e-05,1.15691]
[1778547555698,49.6,81536.48,0.0,-0.99366,1e-05,1.15299]
[1778547557712,49.6,81530.46,0.0,-0.9937,1e-05,1.14752]
[1778547562747,49.6,81531.38,0.0,-0.99369,1e-05,1.14835]
[1778547569796,49.6,81533.46,0.0,-0.99368,1e-05,1.15024]
[1778547578859,49.6,81532.95,0.0,-0.99369,1e-05,1.14851]
[1778547583894,49.6,81532.32,0.0,-0.99369,1e-05,1.14793]
[1778547585909,49.6,81537.94,0.0,-0.99366,1e-05,1.15304]
[1778547590946,49.6,81539.58,0.0,-0.99365,1e-05,1.15454]
[1778547595977,49.6,81541.58,0.0,-0.99364,1e-05,1.15636]
[1778547601017,49.6,81542.14,0.0,-0.99364,1e-05,1.15688]
[1778547603028,49.6,81535.4,0.0,-0.99368,1e-05,1.15073]
[1778547605042,49.6,81542.66,0.0,-0.99364,1e-05,1.15735]
[1778547610077,49.6,81545.25,0.0,-0.99362,1e-05,1.15972]
[1778547615112,49.6,81549.15,0.0,-0.9936,1e-05,1.16329]
[1778547620429,49.6,81550.88,0.0,-0.99359,1e-05,1.16488]
[1778547623169,49.6,81553.21,0.0,-0.99358,1e-05,1.16703]
[1778547626189,49.6,81556.91,0.0,-0.99356,1e-05,1.17044]
[1778547631227,49.6,81556.55,0.0,-0.99357,1e-05,1.16881]
[1778547636261,49.6,81553.68,0.0,-0.99358,1e-05,1.16617]
[1778547641296,49.6,81556.99,0.0,-0.99356,1e-05,1.16922]
[1778547644319,49.6,81562.37,0.0,-0.99353,1e-05,1.17419]
[1778547647339,49.6,81568.96,0.0,-0.99349,1e-05,1.18029]
[1778547652377,49.6,81571.71,0.0,-0.99348,1e-05,1.18285]
[1778547654387,49.6,81578.9,0.0,-0.99344,1e-05,1.18956]
[1778547657409,49.6,81583.26,0.0,-0.99341,1e-05,1.19364]
[1778547662447,49.6,81588.28,0.0,-0.99338,1e-05,1.19836]
[1778547663452,49.6,81594.12,0.0,-0.99335,1e-05,1.20386]
[1778547668488,49.6,81598.43,0.0,-0.99333,1e-05,1.20794]
[1778547673524,49.6,81598.35,0.0,-0.99333,1e-05,1.20786]
[1778547678557,49.6,81599.71,0.0,-0.99332,1e-05,1.20915]
[1778547680863,49.6,81611.43,0.0,-0.99325,1e-05,1.2203]
[1778547684604,49.6,81612.92,0.0,-0.99324,1e-05,1.22172]
[1778547689641,49.6,81608.97,0.0,-0.99326,1e-05,1.21795]
[1778547694675,49.6,81610.68,0.0,-0.99326,1e-05,1.21825]
[1778547699710,49.6,81607.48,0.0,-0.99328,1e-05,1.2152]
[1778547704746,49.6,81609.79,0.0,-0.99327,1e-05,1.2174]
[1778547710788,49.6,81611.05,0.0,-0.99326,1e-05,1.2186]
[1778547715823,49.6,81611.64,0.0,-0.99325,1e-05,1.21917]
[1778547718846,49.6,81616.87,0.0,-0.99322,1e-05,1.22417]
[1778547722874,49.6,81611.65,0.0,-0.99325,1e-05,1.21918]
[1778547727909,49.6,81610.06,0.0,-0.99326,1e-05,1.21766]
[1778547732946,49.6,81606.58,0.0,-0.99328,1e-05,1.21435]
[1778547737984,49.6,81604.08,0.0,-0.9933,1e-05,1.21197]
[1778547743019,49.6,81603.51,0.0,-0.9933,1e-05,1.21143]
[1778547748054,49.6,81600.62,0.0,-0.99332,1e-05,1.20869]
[1778547753089,49.6,81599.1,0.0,-0.99334,1e-05,1.20593]
[1778547755104,49.6,81593.8,0.0,-0.99337,1e-05,1.20092]
[1778547759131,49.6,81591.7,0.0,-0.99338,1e-05,1.19894]
[1778547764167,49.6,81594.41,0.0,-0.99336,1e-05,1.2015]
[1778547767187,49.6,81600.07,0.0,-0.99333,1e-05,1.20684]
[1778547768194,49.6,81605.92,0.0,-0.9933,1e-05,1.21239]
[1778547771498,49.6,81611.4,0.0,-0.99326,1e-05,1.21761]
[1778547777257,49.6,81613.39,0.0,-0.99325,1e-05,1.21951]
[1778547782292,49.6,81613.66,0.0,-0.99325,1e-05,1.21976]
[1778547787327,49.6,81605.62,0.0,-0.9933,1e-05,1.21211]
[1778547789341,49.6,81595.3,0.0,-0.99336,1e-05,1.20234]
[1778547794376,49.6,81597.06,0.0,-0.99335,1e-05,1.204]
[1778547799412,49.6,81598.31,0.0,-0.99334,1e-05,1.20518]
[1778547804447,49.6,81595.74,0.0,-0.99336,1e-05,1.20275]
[1778547809481,49.6,81595.14,0.0,-0.99336,1e-05,1.20219]
[1778547814518,49.6,81597.26,0.0,-0.99335,1e-05,1.20287]
[1778547819554,49.6,81597.11,0.0,-0.99335,1e-05,1.20273]
[1778547824589,49.6,81597.02,0.0,-0.99335,1e-05,1.20264]
[1778547829624,49.6,81595.69,0.0,-0.99336,1e-05,1.20139]
[1778547834659,49.6,81591.61,0.0,-0.99339,1e-05,1.19755]
[1778547838700,49.6,81585.65,0.0,-0.99342,1e-05,1.19195]
[1778547843734,49.6,81587.19,0.0,-0.99341,1e-05,1.19339]
[1778547845749,49.6,81591.7,0.0,-0.99339,1e-05,1.19763]
[1778547850784,49.6,81590.89,0.0,-0.99339,1e-05,1.19687]
[1778547859850,49.6,81587.98,0.0,-0.99341,1e-05,1.19414]
[1778547862132,49.6,81556.0,0.0,-0.99359,1e-05,1.16444]
[1778547863894,49.6,81534.76,0.0,-0.99371,1e-05,1.14506]
[1778547864891,49.6,81516.9,0.0,-0.99381,1e-05,1.12896]
[1778547865898,49.6,81512.08,0.0,-0.99383,1e-05,1.12465]
[1778547866904,49.6,81511.59,0.0,-0.99383,1e-05,1.12422]
[1778547869927,49.6,81500.92,0.0,-0.99389,1e-05,1.11473]
[1778547870933,49.6,81468.8,0.0,-0.99406,1e-05,1.08656]
[1778547872203,49.6,81463.91,0.0,-0.9941,1e-05,1.0811]
[1778547873953,49.6,81463.12,0.0,-0.9941,1e-05,1.08042]
[1778547877981,49.6,81456.94,0.0,-0.99413,1e-05,1.07509]
[1778547879995,49.6,81463.38,0.0,-0.9941,1e-05,1.08064]
[1778547885030,49.6,81463.9,0.0,-0.9941,1e-05,1.08109]
[1778547890067,49.6,81459.67,0.0,-0.99412,1e-05,1.07744]
[1778547892082,49.6,81451.73,0.0,-0.99416,1e-05,1.07062]
[1778547896110,49.6,81455.87,0.0,-0.99414,1e-05,1.07417]
[1778547898124,49.6,81465.41,0.0,-0.99409,1e-05,1.0824]
[1778547903159,49.6,81467.06,0.0,-0.99408,1e-05,1.08383]
[1778547906179,49.6,81475.24,0.0,-0.99404,1e-05,1.09093]
[1778547907187,49.6,81483.72,0.0,-0.99399,1e-05,1.09833]
[1778547912221,49.6,81484.44,0.0,-0.99399,1e-05,1.09896]
[1778547917260,49.6,81483.53,0.0,-0.99399,1e-05,1.09817]
[1778547919274,49.6,81492.26,0.0,-0.99395,1e-05,1.10583]
[1778547920281,49.6,81502.52,0.0,-0.99389,1e-05,1.1149]
[1778547922296,49.6,81507.84,0.0,-0.99386,1e-05,1.11962]
[1778547927330,49.6,81509.69,0.0,-0.99385,1e-05,1.12127]
[1778547930351,49.6,81504.06,0.0,-0.99388,1e-05,1.11626]
[1778547936393,49.6,81503.31,0.0,-0.99389,1e-05,1.11435]
[1778547937400,49.6,81508.44,0.0,-0.99387,1e-05,1.1189]
[1778547938408,49.6,81514.31,0.0,-0.99383,1e-05,1.12413]
[1778547940421,49.6,81520.09,0.0,-0.9938,1e-05,1.1293]
[1778547945456,49.6,81513.87,0.0,-0.99384,1e-05,1.12374]
[1778547950491,49.6,81515.49,0.0,-0.99383,1e-05,1.12519]
[1778547953513,49.6,81510.51,0.0,-0.99385,1e-05,1.12074]
[1778547958547,49.6,81508.17,0.0,-0.99387,1e-05,1.11866]
[1778547962846,49.6,81501.01,0.0,-0.99391,1e-05,1.11231]
[1778547963582,49.6,81499.84,0.0,-0.99391,1e-05,1.11128]
[1778547965598,49.6,81493.81,0.0,-0.99394,1e-05,1.10596]
[1778547967610,49.6,81478.83,0.0,-0.99402,1e-05,1.09283]
[1778547969625,49.6,81473.26,0.0,-0.99405,1e-05,1.08798]
[1778547970632,49.6,81466.06,0.0,-0.99409,1e-05,1.08174]
[1778547975669,49.6,81466.37,0.0,-0.99409,1e-05,1.08201]
[1778547980706,49.6,81465.47,0.0,-0.99409,1e-05,1.08123]
[1778547982986,49.6,81457.63,0.0,-0.99414,1e-05,1.07447]
[1778547983726,49.6,81457.88,0.0,-0.99413,1e-05,1.07469]
[1778547985742,49.6,81452.97,0.0,-0.99416,1e-05,1.07047]
[1778547989771,49.6,81446.84,0.0,-0.99419,1e-05,1.06523]
[1778547993063,49.6,81455.51,0.0,-0.99415,1e-05,1.07144]
[1778547998837,49.6,81456.13,0.0,-0.99415,1e-05,1.07197]
[1778548003871,49.6,81454.99,0.0,-0.99416,1e-05,1.07099]
[1778548008906,49.6,81464.08,0.0,-0.99411,1e-05,1.07881]
[1778548010920,49.6,81466.17,0.0,-0.9941,1e-05,1.08061]
[1778548015959,49.6,81466.89,0.0,-0.99409,1e-05,1.08124]
[1778548020995,49.6,81464.27,0.0,-0.99411,1e-05,1.07897]
[1778548026034,49.6,81459.88,0.0,-0.99413,1e-05,1.07519]
[1778548029056,49.6,81458.48,0.0,-0.99414,1e-05,1.07399]
[1778548034091,49.6,81457.59,0.0,-0.99414,1e-05,1.07322]
[1778548039128,49.6,81455.99,0.0,-0.99415,1e-05,1.07185]
[1778548044163,49.6,81459.0,0.0,-0.99413,1e-05,1.07443]
[1778548049197,49.6,81458.18,0.0,-0.99414,1e-05,1.07373]
[1778548054232,49.6,81453.68,0.0,-0.99417,1e-05,1.06866]
[1778548059267,49.6,81451.36,0.0,-0.99418,1e-05,1.06667]
[1778548064302,49.6,81452.23,0.0,-0.99418,1e-05,1.06741]
[1778548069338,49.6,81436.29,0.0,-0.99426,1e-05,1.05385]
[1778548070346,49.6,81431.05,0.0,-0.99429,1e-05,1.04943]
[1778548071353,49.6,81435.74,0.0,-0.99426,1e-05,1.05339]
[1778548076387,49.6,81435.94,0.0,-0.99426,1e-05,1.05356]
[1778548079408,49.6,81430.24,0.0,-0.99429,1e-05,1.04874]
[1778548082432,49.6,81423.64,0.0,-0.99432,1e-05,1.04319]
[1778548084444,49.6,81407.01,0.0,-0.99441,0.0,1.02932]
[1778548089479,49.6,81403.25,0.0,-0.99443,0.0,1.0262]
[1778548094518,49.6,81400.23,0.0,-0.99444,0.0,1.0237]
[1778548097539,49.6,81406.85,0.0,-0.99441,0.0,1.02918]
[1778548102574,49.6,81403.95,0.0,-0.99442,0.0,1.02678]
[1778548106602,49.6,81399.82,0.0,-0.99444,0.0,1.02337]
[1778548111640,49.6,81395.2,0.0,-0.99447,0.0,1.01839]
[1778548116673,49.6,81393.24,0.0,-0.99448,0.0,1.01678]
[1778548121708,49.6,81394.59,0.0,-0.99447,0.0,1.01789]
[1778548126743,49.6,81392.61,0.0,-0.99448,0.0,1.01626]
[1778548131777,49.6,81393.65,0.0,-0.99448,0.0,1.01711]
[1778548136814,49.6,81392.79,0.0,-0.99448,0.0,1.01641]
[1778548141852,49.6,81392.55,0.0,-0.99448,0.0,1.01621]
[1778548145879,49.6,81399.13,0.0,-0.99445,0.0,1.02162]
[1778548147895,49.6,81406.93,0.0,-0.99441,0.0,1.02807]
[1778548149908,49.6,81412.14,0.0,-0.99439,1e-05,1.0324]
[1778548152932,49.6,81405.95,0.0,-0.99442,0.0,1.02726]
[1778548154188,49.6,81392.81,0.0,-0.99448,0.0,1.01642]
[1778548159981,49.6,81390.67,0.0,-0.99449,0.0,1.01467]
[1778548165016,49.6,81388.08,0.0,-0.99451,0.0,1.01254]
[1778548171058,49.6,81388.65,0.0,-0.99451,0.0,1.01185]
[1778548176094,49.6,81391.36,0.0,-0.9945,0.0,1.01407]
[1778548181128,49.6,81396.58,0.0,-0.99447,0.0,1.01835]
[1778548184400,49.6,81409.45,0.0,-0.99441,1e-05,1.02899]
[1778548186163,49.6,81408.85,0.0,-0.99441,0.0,1.02849]
[1778548191199,49.6,81414.34,0.0,-0.99438,1e-05,1.03305]
[1778548193213,49.6,81419.78,0.0,-0.99435,1e-05,1.03759]
[1778548198247,49.6,81422.85,0.0,-0.99434,1e-05,1.04015]
[1778548203282,49.6,81414.06,0.0,-0.99438,1e-05,1.03282]
[1778548204541,49.6,81414.22,0.0,-0.99438,1e-05,1.03295]
[1778548209328,49.6,81419.33,0.0,-0.99436,1e-05,1.03721]
[1778548210332,49.6,81422.93,0.0,-0.99434,1e-05,1.04022]
[1778548215367,49.6,81426.19,0.0,-0.99432,1e-05,1.04295]
[1778548220402,49.6,81429.41,0.0,-0.99431,1e-05,1.04566]
[1778548225438,49.6,81430.57,0.0,-0.9943,1e-05,1.04663]
[1778548230472,49.6,81431.22,0.0,-0.9943,1e-05,1.04718]
[1778548234499,49.6,81425.61,0.0,-0.99433,1e-05,1.04128]
[1778548238528,49.6,81423.13,0.0,-0.99434,1e-05,1.0392]
[1778548241549,49.6,81417.47,0.0,-0.99437,1e-05,1.03447]
[1778548242556,49.6,81411.76,0.0,-0.9944,1e-05,1.02972]
[1778548247591,49.6,81407.59,0.0,-0.99442,0.0,1.02627]
[1778548252629,49.6,81405.59,0.0,-0.99443,0.0,1.02461]
[1778548257663,49.6,81402.25,0.0,-0.99445,0.0,1.02185]
[1778548262698,49.6,81398.57,0.0,-0.99447,0.0,1.01882]
[1778548264961,49.6,81388.47,0.0,-0.99452,0.0,1.01054]
[1778548265719,49.6,81388.47,0.0,-0.99452,0.0,1.01054]
[1778548270754,49.6,81386.48,0.0,-0.99453,0.0,1.00891]
[1778548275792,49.6,81385.65,0.0,-0.99453,0.0,1.00823]
[1778548277806,49.6,81391.15,0.0,-0.9945,0.0,1.01273]
[1778548282843,49.6,81389.83,0.0,-0.99451,0.0,1.01165]
[1778548287877,49.6,81389.71,0.0,-0.99451,0.0,1.01155]
[1778548292911,49.6,81403.33,0.0,-0.99445,0.0,1.02157]
[1778548293919,49.6,81408.66,0.0,-0.99442,0.0,1.02598]
[1778548298954,49.6,81410.36,0.0,-0.99441,0.0,1.02738]
[1778548303989,49.6,81415.09,0.0,-0.99439,1e-05,1.03131]
[1778548307010,49.6,81407.93,0.0,-0.99443,0.0,1.02537]
[1778548309024,49.6,81400.11,0.0,-0.99447,0.0,1.01892]
[1778548314059,49.6,81398.09,0.0,-0.99448,0.0,1.01726]
[1778548319094,49.6,81394.48,0.0,-0.99449,0.0,1.01429]
[1778548324133,49.6,81393.77,0.0,-0.9945,0.0,1.01371]
[1778548329166,49.6,81392.69,0.0,-0.9945,0.0,1.01282]
[1778548334201,49.6,81388.07,0.0,-0.99453,0.0,1.00905]
[1778548339237,49.6,81385.96,0.0,-0.99454,0.0,1.00733]
[1778548344276,49.6,81384.16,0.0,-0.99454,0.0,1.00586]
[1778548349311,49.6,81389.34,0.0,-0.99452,0.0,1.01008]
[1778548355591,49.6,81391.79,0.0,-0.99451,0.0,1.01092]
[1778548360388,49.6,81386.85,0.0,-0.99454,0.0,1.00689]
[1778548364416,49.6,81391.94,0.0,-0.99451,0.0,1.01105]
[1778548365662,49.6,81395.97,0.0,-0.99449,0.0,1.01435]
[1778548371466,49.6,81398.62,0.0,-0.99448,0.0,1.01652]
[1778548373480,49.6,81407.09,0.0,-0.99444,0.0,1.0235]
[1778548375732,49.6,81401.82,0.0,-0.99446,0.0,1.01915]
[1778548378516,49.6,81398.62,0.0,-0.99448,0.0,1.01652]
[1778548381537,49.6,81391.46,0.0,-0.99451,0.0,1.01065]
[1778548383551,49.6,81385.82,0.0,-0.99454,0.0,1.00605]
[1778548385565,49.6,81381.04,0.0,-0.99457,0.0,1.00216]
[1778548390601,49.6,81378.25,0.0,-0.99458,0.0,0.9999]
[1778548395635,49.6,81373.43,0.0,-0.9946,0.0,0.996]
[1778548400669,49.6,81374.97,0.0,-0.9946,0.0,0.99725]
[1778548402684,49.6,81381.23,0.0,-0.99456,0.0,1.00232]
[1778548407719,49.6,81389.03,0.0,-0.99453,0.0,1.00867]
[1778548411747,49.6,81394.52,0.0,-0.99451,0.0,1.01199]
[1778548413761,49.6,81388.34,0.0,-0.99454,0.0,1.00694]
[1778548418795,49.6,81381.84,0.0,-0.99457,0.0,1.00166]
[1778548423831,49.6,81387.46,0.0,-0.99454,0.0,1.00623]
[1778548428866,49.6,81385.37,0.0,-0.99455,0.0,1.00453]
[1778548433901,49.6,81385.78,0.0,-0.99455,0.0,1.00486]
[1778548436161,49.6,81391.34,0.0,-0.99452,0.0,1.00939]
[1778548438936,49.6,81385.38,0.0,-0.99455,0.0,1.00453]
[1778548442965,49.6,81391.0,0.0,-0.99452,0.0,1.00911]
[1778548444978,49.6,81393.66,0.0,-0.99451,0.0,1.01129]
[1778548450023,49.6,81391.95,0.0,-0.99452,0.0,1.00989]
[1778548453036,49.6,81385.02,0.0,-0.99455,0.0,1.00424]
[1778548458073,49.6,81385.83,0.0,-0.99455,0.0,1.0049]
[1778548464114,49.6,81385.5,0.0,-0.99455,0.0,1.00463]
[1778548466372,49.6,81393.6,0.0,-0.99451,0.0,1.01124]
[1778548472170,49.6,81389.87,0.0,-0.99453,0.0,1.00703]
[1778548477205,49.6,81387.91,0.0,-0.99454,0.0,1.00543]
[1778548482239,49.6,81385.86,0.0,-0.99455,0.0,1.00377]
[1778548487277,49.6,81382.98,0.0,-0.99457,0.0,1.00143]
[1778548491306,49.6,81376.77,0.0,-0.9946,0.0,0.9964]
[1778548495335,49.6,81371.71,0.0,-0.99462,0.0,0.99231]
[1778548500369,49.6,81374.12,0.0,-0.99461,0.0,0.99426]
[1778548505403,49.6,81374.67,0.0,-0.99461,0.0,0.9947]
[1778548511447,49.6,81375.37,0.0,-0.99461,0.0,0.99526]
[1778548516725,49.6,81376.07,0.0,-0.9946,0.0,0.99583]
[1778548522523,49.6,81370.12,0.0,-0.99463,0.0,0.99103]
[1778548527558,49.6,81371.2,0.0,-0.99463,0.0,0.9919]
[1778548532594,49.6,81369.86,0.0,-0.99464,0.0,0.98968]
[1778548537630,49.6,81368.58,0.0,-0.99464,0.0,0.98865]
[1778548542663,49.6,81368.92,0.0,-0.99464,0.0,0.98892]
[1778548547698,49.6,81365.52,0.0,-0.99466,0.0,0.98619]
[1778548552734,49.6,81362.47,0.0,-0.99467,0.0,0.98375]
[1778548554748,49.6,81367.84,0.0,-0.99465,0.0,0.98805]
[1778548555755,49.6,81373.68,0.0,-0.99462,0.0,0.99275]
[1778548560790,49.6,81377.64,0.0,-0.9946,0.0,0.99595]
[1778548563813,49.6,81364.85,0.0,-0.99466,0.0,0.98566]
[1778548564819,49.6,81364.85,0.0,-0.99466,0.0,0.98566]
[1778548569853,49.6,81357.54,0.0,-0.9947,0.0,0.97982]
[1778548575895,49.6,81357.35,0.0,-0.9947,0.0,0.97967]
[1778548579923,49.6,81355.2,0.0,-0.99471,0.0,0.97795]
[1778548584957,49.6,81353.56,0.0,-0.99472,0.0,0.97665]
[1778548587979,49.6,81342.45,0.0,-0.99477,0.0,0.96785]
[1778548588987,49.6,81335.93,0.0,-0.9948,0.0,0.96272]
[1778548591002,49.6,81328.52,0.0,-0.99484,0.0,0.9558]
[1778548592013,49.6,81319.65,0.0,-0.99488,0.0,0.94889]
[1778548594022,49.6,81314.61,0.0,-0.9949,0.0,0.94499]
[1778548596047,49.6,81307.82,0.0,-0.99494,0.0,0.93975]
[1778548597317,49.6,81284.6,0.0,-0.99504,0.0,0.92202]
[1778548598051,49.6,81284.6,0.0,-0.99504,0.0,0.92202]
[1778548599068,49.6,81274.95,0.0,-0.99508,0.0,0.91473]
[1778548600078,49.6,81262.95,0.0,-0.99514,0.0,0.90574]
[1778548601079,49.6,81255.04,0.0,-0.99517,0.0,0.89985]
[1778548602080,49.6,81265.89,0.0,-0.99513,0.0,0.90793]
[1778548603087,49.6,81284.31,0.0,-0.99504,0.0,0.9218]
[1778548604094,49.6,81292.77,0.0,-0.995,0.0,0.92822]
[1778548606109,49.6,81287.46,0.0,-0.99503,0.0,0.92419]
[1778548607379,49.6,81277.14,0.0,-0.99508,0.0,0.91638]
[1778548609129,49.6,81284.34,0.0,-0.99504,0.0,0.92182]
[1778548610144,49.6,81293.76,0.0,-0.995,0.0,0.92898]
[1778548612155,49.6,81300.87,0.0,-0.99497,0.0,0.93441]
[1778548614169,49.6,81306.47,0.0,-0.99494,0.0,0.93871]
[1778548619205,49.6,81319.31,0.0,-0.99488,0.0,0.94863]
[1778548620213,49.6,81319.31,0.0,-0.99488,0.0,0.94863]
[1778548622233,49.6,81310.3,0.0,-0.99492,0.0,0.94166]
[1778548627524,49.6,81334.88,0.0,-0.99481,0.0,0.96077]
[1778548628274,49.6,81335.62,0.0,-0.99481,0.0,0.96135]
[1778548629282,49.6,81340.9,0.0,-0.99478,0.0,0.9655]
[1778548633310,49.6,81348.99,0.0,-0.99474,0.0,0.97189]
[1778548638347,49.6,81345.2,0.0,-0.99476,0.0,0.96889]
[1778548640359,49.6,81342.02,0.0,-0.99478,0.0,0.96638]
[1778548645394,49.6,81346.08,0.0,-0.99476,0.0,0.96959]
[1778548650429,49.6,81349.36,0.0,-0.99474,0.0,0.97218]
[1778548653450,49.6,81357.76,0.0,-0.99471,0.0,0.97772]
[1778548656471,49.6,81351.64,0.0,-0.99474,0.0,0.97286]
[1778548662513,49.6,81353.98,0.0,-0.99473,0.0,0.97471]
[1778548667809,49.6,81360.37,0.0,-0.9947,0.0,0.9798]
[1778548672590,49.6,81374.93,0.0,-0.99463,0.0,0.99146]
[1778548673598,49.6,81378.2,0.0,-0.99461,0.0,0.9941]
[1778548677879,49.6,81378.59,0.0,-0.99461,0.0,0.99441]
[1778548680647,49.6,81372.49,0.0,-0.99464,0.0,0.9895]
[1778548685681,49.6,81371.88,0.0,-0.99464,0.0,0.98901]
[1778548690717,49.6,81378.21,0.0,-0.99461,0.0,0.9941]
[1778548692731,49.6,81378.91,0.0,-0.99461,0.0,0.99467]
[1778548698023,49.6,81377.21,0.0,-0.99461,0.0,0.9933]
[1778548702805,49.6,81370.8,0.0,-0.99465,0.0,0.98814]
[1778548705823,49.6,81362.95,0.0,-0.99468,0.0,0.98185]
[1778548708093,49.6,81355.99,0.0,-0.99472,0.0,0.97631]
[1778548713880,49.6,81357.29,0.0,-0.99472,0.0,0.97621]
[1778548718914,49.6,81357.64,0.0,-0.99471,0.0,0.97648]
[1778548723948,49.6,81358.01,0.0,-0.99471,0.0,0.97678]
[1778548728986,49.6,81359.38,0.0,-0.99471,0.0,0.97787]
[1778548734021,49.6,81358.09,0.0,-0.99471,0.0,0.97684]
[1778548739058,49.6,81358.08,0.0,-0.99471,0.0,0.97683]
[1778548743086,49.6,81348.51,0.0,-0.99476,0.0,0.96925]
[1778548748121,49.6,81357.33,0.0,-0.99472,0.0,0.97624]
[1778548749129,49.6,81363.04,0.0,-0.99469,0.0,0.98079]
[1778548753156,49.6,81368.11,0.0,-0.99466,0.0,0.98484]
[1778548758191,49.6,81364.63,0.0,-0.99468,0.0,0.98205]
[1778548763226,49.6,81359.47,0.0,-0.99471,0.0,0.97794]
[1778548768513,49.6,81359.3,0.0,-0.99471,0.0,0.9778]
[1778548771286,49.6,81369.38,0.0,-0.99466,0.0,0.98471]
[1778548772293,49.6,81374.67,0.0,-0.99464,0.0,0.98895]
[1778548777327,49.6,81374.94,0.0,-0.99464,0.0,0.98917]
[1778548782363,49.6,81376.77,0.0,-0.99463,0.0,0.99064]
[1778548787397,49.6,81377.56,0.0,-0.99463,0.0,0.99128]
[1778548791425,49.6,81369.54,0.0,-0.99466,0.0,0.98484]
[1778548796462,49.6,81366.74,0.0,-0.99468,0.0,0.9826]
[1778548801497,49.6,81366.23,0.0,-0.99468,0.0,0.98219]
[1778548803510,49.6,81371.86,0.0,-0.99465,0.0,0.9867]
[1778548808797,49.6,81368.66,0.0,-0.99467,0.0,0.98413]
[1778548814589,49.6,81372.48,0.0,-0.99465,0.0,0.9872]
[1778548816603,49.6,81378.52,0.0,-0.99462,0.0,0.99205]
[1778548817610,49.6,81373.46,0.0,-0.99465,0.0,0.98798]
[1778548822645,49.6,81374.79,0.0,-0.99464,0.0,0.98905]
[1778548827681,49.6,81376.67,0.0,-0.99463,0.0,0.99056]
[1778548832723,49.6,81372.19,0.0,-0.99466,0.0,0.98582]
[1778548839007,49.6,81362.82,0.0,-0.9947,0.0,0.97833]
[1778548841788,49.6,81353.05,0.0,-0.99475,0.0,0.97058]
[1778548842789,49.6,81348.72,0.0,-0.99477,0.0,0.96715]
[1778548844802,49.6,81351.43,0.0,-0.99476,0.0,0.96929]
[1778548846816,49.6,81350.88,0.0,-0.99476,0.0,0.96886]
[1778548849077,49.6,81351.44,0.0,-0.99476,0.0,0.9693]
[1778548854873,49.6,81350.73,0.0,-0.99476,0.0,0.96874]
[1778548859907,49.6,81351.92,0.0,-0.99475,0.0,0.96968]
[1778548862950,49.6,81344.36,0.0,-0.99479,0.0,0.96372]
[1778548864960,49.6,81343.21,0.0,-0.9948,0.0,0.96282]
[1778548867978,49.6,81334.09,0.0,-0.99484,0.0,0.95567]
[1778548869218,49.6,81327.22,0.0,-0.99487,0.0,0.95032]
[1778548872020,49.6,81313.37,0.0,-0.99493,0.0,0.9396]
[1778548877043,49.6,81311.83,0.0,-0.99494,0.0,0.93842]
[1778548880065,49.6,81316.26,0.0,-0.99492,0.0,0.94183]
[1778548883088,49.6,81303.92,0.0,-0.99498,0.0,0.93235]
[1778548884093,49.6,81302.08,0.0,-0.99499,0.0,0.93094]
[1778548887114,49.6,81292.71,0.0,-0.99503,0.0,0.92381]
[1778548888121,49.6,81292.33,0.0,-0.99503,0.0,0.92352]
[1778548892152,49.6,81282.47,0.0,-0.99508,0.0,0.91498]
[1778548893160,49.6,81275.89,0.0,-0.99511,0.0,0.91003]
[1778548894169,49.6,81273.6,0.0,-0.99512,0.0,0.90832]
[1778548899202,49.6,81278.76,0.0,-0.9951,0.0,0.91219]
[1778548901216,49.6,81284.31,0.0,-0.99507,0.0,0.91636]
[1778548902223,49.6,81287.56,0.0,-0.99506,0.0,0.91882]
[1778548905244,49.6,81280.41,0.0,-0.99509,0.0,0.91343]
[1778548910280,49.6,81281.39,0.0,-0.99508,0.0,0.91416]
[1778548915315,49.6,81281.52,0.0,-0.99508,0.0,0.91426]
[1778548920350,49.6,81280.03,0.0,-0.99509,0.0,0.91314]
[1778548923372,49.6,81288.8,0.0,-0.99505,0.0,0.91976]
[1778548928407,49.6,81289.45,0.0,-0.99505,0.0,0.92025]
[1778548932435,49.6,81282.72,0.0,-0.99508,0.0,0.91517]
[1778548937470,49.6,81278.59,0.0,-0.9951,0.0,0.91206]
[1778548942505,49.6,81276.34,0.0,-0.99511,0.0,0.91037]
[1778548943512,49.6,81266.03,0.0,-0.99515,0.0,0.90267]
[1778548948547,49.6,81264.77,0.0,-0.99516,0.0,0.90173]
[1778548953582,49.6,81268.18,0.0,-0.99515,0.0,0.90319]
[1778548958617,49.6,81269.17,0.0,-0.99514,0.0,0.90393]
[1778548963652,49.6,81270.12,0.0,-0.99514,0.0,0.90464]
[1778548966673,49.6,81264.98,0.0,-0.99516,0.0,0.90081]
[1778548970008,49.6,81255.17,0.0,-0.99521,0.0,0.89355]
[1778548970703,49.6,81255.17,0.0,-0.99521,0.0,0.89355]
[1778548973727,49.6,81261.54,0.0,-0.99518,0.0,0.89826]
[1778548974733,49.6,81268.82,0.0,-0.99515,0.0,0.90367]
[1778548978762,49.6,81275.27,0.0,-0.99512,0.0,0.90849]
[1778548983796,49.6,81268.49,0.0,-0.99515,0.0,0.90343]
[1778548985810,49.6,81263.08,0.0,-0.99517,0.0,0.8994]
[1778548990151,49.6,81268.62,0.0,-0.99515,0.0,0.90352]
[1778548995881,49.6,81267.38,0.0,-0.99515,0.0,0.9026]
[1778549000915,49.6,81268.26,0.0,-0.99515,0.0,0.90325]
[1778549004943,49.6,81273.84,0.0,-0.99512,0.0,0.90742]
[1778549010291,49.6,81269.4,0.0,-0.99514,0.0,0.9041]
[1778549016030,49.6,81273.78,0.0,-0.99513,0.0,0.9063]
[1778549021065,49.6,81274.1,0.0,-0.99513,0.0,0.90654]
[1778549023080,49.6,81280.08,0.0,-0.9951,0.0,0.91102]
[1778549026100,49.6,81295.06,0.0,-0.99503,0.0,0.92232]
[1778549027108,49.6,81297.81,0.0,-0.99502,0.0,0.92441]
[1778549032142,49.6,81302.06,0.0,-0.995,0.0,0.92764]
[1778549037178,49.6,81302.37,0.0,-0.995,0.0,0.92788]
[1778549039193,49.6,81307.38,0.0,-0.99498,0.0,0.9317]
[1778549042214,49.6,81301.5,0.0,-0.99501,0.0,0.92721]
[1778549043220,49.6,81297.76,0.0,-0.99502,0.0,0.92437]
[1778549045239,49.6,81292.98,0.0,-0.99504,0.0,0.92074]
[1778549047249,49.6,81305.36,0.0,-0.99499,0.0,0.93016]
[1778549048255,49.6,81306.41,0.0,-0.99498,0.0,0.93096]
[1778549053291,49.6,81305.3,0.0,-0.99499,0.0,0.93011]
[1778549056313,49.6,81309.49,0.0,-0.99497,0.0,0.93332]
[1778549058325,49.6,81317.05,0.0,-0.99493,0.0,0.93912]
[1778549059333,49.6,81322.54,0.0,-0.99491,0.0,0.94336]
[1778549060340,49.6,81333.87,0.0,-0.99486,0.0,0.95215]
[1778549061348,49.6,81341.16,0.0,-0.99482,0.0,0.95784]
[1778549062354,49.6,81344.01,0.0,-0.99481,0.0,0.96007]
[1778549066385,49.6,81354.23,0.0,-0.99476,0.0,0.96811]
[1778549067393,49.6,81356.96,0.0,-0.99475,0.0,0.97027]
[1778549070416,49.6,81360.09,0.0,-0.99473,0.0,0.97275]
[1778549072432,49.6,81363.54,0.0,-0.99472,0.0,0.97435]
[1778549077469,49.6,81366.91,0.0,-0.99471,0.0,0.97703]
[1778549082502,49.6,81368.96,0.0,-0.9947,0.0,0.97867]
[1778549087537,49.6,81372.37,0.0,-0.99468,0.0,0.98139]
[1778549092573,49.6,81372.15,0.0,-0.99468,0.0,0.98121]
[1778549095593,49.6,81379.26,0.0,-0.99465,0.0,0.9869]
[1778549096600,49.6,81387.0,0.0,-0.99461,0.0,0.99313]
[1778549097607,49.6,81388.53,0.0,-0.9946,0.0,0.99437]
[1778549102646,49.6,81388.47,0.0,-0.9946,0.0,0.99432]
[1778549107677,49.6,81393.98,0.0,-0.99458,0.0,0.99878]
[1778549109691,49.6,81401.86,0.0,-0.99454,0.0,1.00518]
[1778549111004,49.6,81408.78,0.0,-0.9945,0.0,1.01084]
[1778549113719,49.6,81414.77,0.0,-0.99447,0.0,1.01575]
[1778549114726,49.6,81423.02,0.0,-0.99443,0.0,1.02256]
[1778549115733,49.6,81425.88,0.0,-0.99442,1e-05,1.02492]
[1778549118754,49.6,81431.37,0.0,-0.99439,1e-05,1.02948]
[1778549119761,49.6,81436.67,0.0,-0.99436,1e-05,1.03389]
[1778549121076,49.6,81436.83,0.0,-0.99436,1e-05,1.03403]
[1778549125803,49.6,81443.58,0.0,-0.99433,1e-05,1.03967]
[1778549127818,49.6,81447.87,0.0,-0.99431,1e-05,1.04327]
[1778549131146,49.6,81440.23,0.0,-0.99435,1e-05,1.03568]
[1778549132853,49.6,81433.92,0.0,-0.99438,1e-05,1.03042]
[1778549133858,49.6,81430.33,0.0,-0.9944,1e-05,1.02743]
[1778549134866,49.6,81428.66,0.0,-0.99441,1e-05,1.02605]
[1778549139901,49.6,81428.13,0.0,-0.99441,1e-05,1.02561]
[1778549143929,49.6,81434.69,0.0,-0.99438,1e-05,1.03106]
[1778549148964,49.6,81434.61,0.0,-0.99438,1e-05,1.03099]
[1778549153999,49.6,81428.59,0.0,-0.99441,1e-05,1.02599]
[1778549155014,49.6,81422.62,0.0,-0.99444,0.0,1.02105]
[1778549160044,49.6,81418.7,0.0,-0.99446,0.0,1.01781]
[1778549165078,49.6,81422.42,0.0,-0.99444,0.0,1.02088]
[1778549166084,49.6,81413.4,0.0,-0.99449,0.0,1.01346]
[1778549167092,49.6,81408.16,0.0,-0.99451,0.0,1.00916]
[1778549168099,49.6,81408.15,0.0,-0.99451,0.0,1.00916]
[1778549173135,49.6,81409.64,0.0,-0.99451,0.0,1.01037]
[1778549181496,49.6,81410.26,0.0,-0.9945,0.0,1.01088]
[1778549187232,49.6,81412.68,0.0,-0.99449,0.0,1.01287]
[1778549192268,49.6,81410.65,0.0,-0.99451,0.0,1.01003]
[1778549197302,49.6,81406.23,0.0,-0.99453,0.0,1.00642]
[1778549201636,49.6,81396.58,0.0,-0.99458,0.0,0.99857]
[1778549203350,49.6,81391.8,0.0,-0.9946,0.0,0.9947]
[1778549204356,49.6,81384.82,0.0,-0.99463,0.0,0.98908]
[1778549205363,49.6,81379.83,0.0,-0.99466,0.0,0.98507]
[1778549206370,49.6,81379.93,0.0,-0.99466,0.0,0.98515]
[1778549208384,49.6,81374.41,0.0,-0.99468,0.0,0.98073]
[1778549213419,49.6,81372.18,0.0,-0.99469,0.0,0.97895]
[1778549219461,49.6,81369.4,0.0,-0.99471,0.0,0.97674]
[1778549224496,49.6,81365.57,0.0,-0.99473,0.0,0.97369]
[1778549228523,49.6,81372.59,0.0,-0.99469,0.0,0.97928]
[1778549229531,49.6,81378.92,0.0,-0.99466,0.0,0.98434]
[1778549230538,49.6,81380.29,0.0,-0.99465,0.0,0.98544]
[1778549233559,49.6,81385.6,0.0,-0.99463,0.0,0.9897]
[1778549236581,49.6,81387.8,0.0,-0.99462,0.0,0.99147]
[1778549241615,49.6,81388.34,0.0,-0.99462,0.0,0.99191]
[1778549243635,49.6,81382.33,0.0,-0.99464,0.0,0.98707]
[1778549247662,49.6,81379.02,0.0,-0.99466,0.0,0.98442]
[1778549251691,49.6,81369.21,0.0,-0.99471,0.0,0.97545]
[1778549253709,49.6,81368.82,0.0,-0.99472,0.0,0.97514]
[1778549255727,49.6,81356.63,0.0,-0.99477,0.0,0.96549]
[1778549257735,49.6,81349.95,0.0,-0.99481,0.0,0.96023]
[1778549258742,49.6,81350.31,0.0,-0.9948,0.0,0.96052]
[1778549263777,49.6,81347.43,0.0,-0.99482,0.0,0.95826]
[1778549268812,49.6,81347.81,0.0,-0.99482,0.0,0.95856]
[1778549274857,49.6,81347.98,0.0,-0.99481,0.0,0.95869]
[1778549276871,49.6,81353.6,0.0,-0.99479,0.0,0.9631]
[1778549282239,49.6,81352.43,0.0,-0.99479,0.0,0.96218]
[1778549287948,49.6,81352.64,0.0,-0.99479,0.0,0.96235]
[1778549292983,49.6,81348.42,0.0,-0.99481,0.0,0.95903]
[1778549294997,49.6,81339.3,0.0,-0.99485,0.0,0.95191]
[1778549296004,49.6,81336.74,0.0,-0.99487,0.0,0.94991]
[1778549301039,49.6,81337.39,0.0,-0.99486,0.0,0.95042]
[1778549302378,49.6,81350.68,0.0,-0.9948,0.0,0.96081]
[1778549303057,49.6,81350.68,0.0,-0.9948,0.0,0.96081]
[1778549308089,49.6,81348.86,0.0,-0.99481,0.0,0.95938]
[1778549312448,49.6,81354.21,0.0,-0.99479,0.0,0.96245]
[1778549314131,49.6,81357.21,0.0,-0.99478,0.0,0.96482]
[1778549319165,49.6,81357.82,0.0,-0.99477,0.0,0.9653]
[1778549322523,49.6,81350.15,0.0,-0.99481,0.0,0.95927]
[1778549325207,49.6,81345.81,0.0,-0.99483,0.0,0.95587]
[1778549330242,49.6,81344.46,0.0,-0.99484,0.0,0.95481]
[1778549335277,49.6,81347.49,0.0,-0.99482,0.0,0.95718]
[1778549340312,49.6,81343.97,0.0,-0.99484,0.0,0.95443]
[1778549345347,49.6,81345.23,0.0,-0.99483,0.0,0.95541]
[1778549347361,49.6,81360.87,0.0,-0.99476,0.0,0.9677]
[1778549348368,49.6,81375.05,0.0,-0.99469,0.0,0.97896]
[1778549349376,49.6,81377.44,0.0,-0.99468,0.0,0.98087]
[1778549354409,49.6,81377.63,0.0,-0.99468,0.0,0.98102]
[1778549360453,49.6,81379.28,0.0,-0.99467,0.0,0.98234]
[1778549365487,49.6,81382.28,0.0,-0.99466,0.0,0.98474]
[1778549369522,49.6,81374.39,0.0,-0.9947,0.0,0.97843]
[1778549370525,49.6,81372.42,0.0,-0.9947,0.0,0.97686]
[1778549375559,49.6,81369.11,0.0,-0.99473,0.0,0.97309]
[1778549380595,49.6,81371.21,0.0,-0.99472,0.0,0.97476]
[1778549385630,49.6,81371.21,0.0,-0.99472,0.0,0.97476]
[1778549390665,49.6,81375.44,0.0,-0.9947,0.0,0.97813]
[1778549396708,49.6,81374.93,0.0,-0.9947,0.0,0.97772]
[1778549400735,49.6,81369.39,0.0,-0.99473,0.0,0.97332]
[1778549401742,49.6,81359.93,0.0,-0.99477,0.0,0.96583]
[1778549402751,49.6,81347.39,0.0,-0.99483,0.0,0.95598]
[1778549403756,49.6,81342.57,0.0,-0.99485,0.0,0.95222]
[1778549404763,49.6,81328.23,0.0,-0.99492,0.0,0.9411]
[1778549405771,49.6,81319.72,0.0,-0.99496,0.0,0.93455]
[1778549406777,49.6,81316.53,0.0,-0.99497,0.0,0.9321]
[1778549411814,49.6,81319.76,0.0,-0.99496,0.0,0.93458]
[1778549416847,49.6,81317.27,0.0,-0.99497,0.0,0.93267]
[1778549419868,49.6,81311.28,0.0,-0.995,0.0,0.92809]
[1778549422892,49.6,81316.82,0.0,-0.99497,0.0,0.93232]
[1778549423896,49.6,81323.7,0.0,-0.99494,0.0,0.93761]
[1778549424903,49.6,81320.76,0.0,-0.99495,0.0,0.93535]
[1778549427924,49.6,81321.92,0.0,-0.99495,0.0,0.93624]
[1778549433314,49.6,81313.16,0.0,-0.99499,0.0,0.92843]
[1778549439008,49.6,81307.93,0.0,-0.99502,0.0,0.92444]
[1778549440020,49.6,81307.56,0.0,-0.99502,0.0,0.92416]
[1778549445055,49.6,81307.1,0.0,-0.99502,0.0,0.92381]
[1778549450086,49.6,81305.32,0.0,-0.99503,0.0,0.92246]
[1778549453460,49.6,81307.45,0.0,-0.99502,0.0,0.92408]
[1778549459149,49.6,81306.59,0.0,-0.99502,0.0,0.92342]
[1778549464183,49.6,81303.95,0.0,-0.99503,0.0,0.92142]
[1778549468213,49.6,81313.88,0.0,-0.99499,0.0,0.92898]
[1778549469218,49.6,81319.26,0.0,-0.99497,0.0,0.93309]
[1778549474253,49.6,81316.9,0.0,-0.99498,0.0,0.93128]
[1778549479289,49.6,81316.99,0.0,-0.99498,0.0,0.93135]
[1778549482311,49.6,81311.99,0.0,-0.995,0.0,0.92753]
[1778549486337,49.6,81306.61,0.0,-0.99502,0.0,0.92344]
[1778549491377,49.6,81303.0,0.0,-0.99504,0.0,0.91961]
[1778549496409,49.6,81302.27,0.0,-0.99505,0.0,0.91906]
[1778549498423,49.6,81310.79,0.0,-0.99501,0.0,0.92552]
[1778549499430,49.6,81316.04,0.0,-0.99499,0.0,0.92953]
[1778549500437,49.6,81311.48,0.0,-0.99501,0.0,0.92605]
[1778549501444,49.6,81311.78,0.0,-0.995,0.0,0.92628]
[1778549506479,49.6,81316.24,0.0,-0.99498,0.0,0.92968]
[1778549511514,49.6,81314.72,0.0,-0.99499,0.0,0.92852]
[1778549516549,49.6,81313.85,0.0,-0.995,0.0,0.92786]
[1778549521584,49.6,81314.14,0.0,-0.99499,0.0,0.92808]
[1778549523961,49.6,81300.93,0.0,-0.99505,0.0,0.91804]
[1778549524606,49.6,81300.93,0.0,-0.99505,0.0,0.91804]
[1778549529640,49.6,81302.55,0.0,-0.99505,0.0,0.91927]
[1778549534677,49.6,81298.56,0.0,-0.99506,0.0,0.91625]
[1778549539710,49.6,81299.98,0.0,-0.99506,0.0,0.91732]
[1778549544745,49.6,81300.25,0.0,-0.99506,0.0,0.91753]
[1778549549780,49.6,81301.94,0.0,-0.99505,0.0,0.91881]
[1778549553808,49.6,81308.46,0.0,-0.99503,0.0,0.92266]
[1778549554815,49.6,81311.6,0.0,-0.99501,0.0,0.92504]
[1778549559850,49.6,81310.74,0.0,-0.99502,0.0,0.92439]
[1778549564885,49.6,81312.34,0.0,-0.99501,0.0,0.92561]
[1778549569921,49.6,81312.56,0.0,-0.99501,0.0,0.92577]
[1778549574956,49.6,81313.05,0.0,-0.99501,0.0,0.92615]
[1778549576971,49.6,81305.35,0.0,-0.99504,0.0,0.9203]
[1778549577978,49.6,81296.21,0.0,-0.99508,0.0,0.91339]
[1778549578985,49.6,81297.11,0.0,-0.99508,0.0,0.91407]
[1778549582007,49.6,81288.9,0.0,-0.99511,0.0,0.9079]
[1778549583013,49.6,81278.04,0.0,-0.99516,0.0,0.8998]
[1778549584025,49.6,81277.92,0.0,-0.99516,0.0,0.89971]
[1778549588049,49.6,81271.36,0.0,-0.99519,0.0,0.89484]
[1778549589057,49.6,81268.28,0.0,-0.9952,0.0,0.89257]
[1778549592078,49.6,81267.13,0.0,-0.99521,0.0,0.89172]
[1778549597117,49.6,81261.78,0.0,-0.99523,0.0,0.88778]
[1778549598120,49.6,81251.68,0.0,-0.99528,0.0,0.88038]
[1778549599127,49.6,81247.6,0.0,-0.99529,0.0,0.8774]
[1778549604537,49.6,81250.74,0.0,-0.99528,0.0,0.87969]
[1778549609197,49.6,81256.13,0.0,-0.99526,0.0,0.88363]
[1778549610204,49.6,81260.79,0.0,-0.99524,0.0,0.88705]
[1778549611211,49.6,81260.63,0.0,-0.99524,0.0,0.88587]
[1778549614607,49.6,81266.77,0.0,-0.99522,0.0,0.89039]
[1778549618260,49.6,81272.0,0.0,-0.99519,0.0,0.89425]
[1778549621281,49.6,81265.14,0.0,-0.99522,0.0,0.88919]
[1778549623295,49.6,81263.4,0.0,-0.99523,0.0,0.88791]
[1778549624677,49.6,81256.02,0.0,-0.99526,0.0,0.88249]
[1778549630351,49.6,81258.9,0.0,-0.99525,0.0,0.8846]
[1778549632359,49.6,81262.76,0.0,-0.99523,0.0,0.88743]
[1778549637394,49.6,81263.02,0.0,-0.99523,0.0,0.88763]
[1778549641425,49.6,81256.48,0.0,-0.99526,0.0,0.88283]
[1778549642430,49.6,81248.06,0.0,-0.9953,0.0,0.87669]
[1778549643437,49.6,81238.04,0.0,-0.99534,0.0,0.86942]
[1778549644824,49.6,81227.88,0.0,-0.99538,0.0,0.86211]
[1778549647464,49.6,81224.26,0.0,-0.9954,0.0,0.85951]
[1778549652506,49.6,81218.34,0.0,-0.99542,0.0,0.85529]
[1778549653506,49.6,81176.1,0.0,-0.9956,0.0,0.82563]
[1778549654931,49.6,81133.17,0.0,-0.99577,0.0,0.79639]
[1778549656528,49.6,81142.09,0.0,-0.99574,0.0,0.80239]
[1778549657535,49.6,81151.49,0.0,-0.9957,0.0,0.80876]
[1778549658542,49.6,81157.79,0.0,-0.99567,0.0,0.81305]
[1778549660559,49.6,81165.16,0.0,-0.99564,0.0,0.81809]
[1778549662583,49.6,81157.15,0.0,-0.99568,0.0,0.81261]
[1778549663592,49.6,81141.25,0.0,-0.99574,0.0,0.80182]
[1778549665009,49.6,81115.7,0.0,-0.99584,0.0,0.78474]
[1778549666609,49.6,81114.91,0.0,-0.99584,0.0,0.78422]
[1778549671645,49.6,81108.06,0.0,-0.99587,0.0,0.77873]
[1778549673658,49.6,81115.55,0.0,-0.99584,0.0,0.78367]
[1778549675074,49.6,81104.15,0.0,-0.99589,0.0,0.77616]
[1778549676679,49.6,81105.47,0.0,-0.99588,0.0,0.77702]
[1778549681729,49.6,81108.06,0.0,-0.99587,0.0,0.77873]
[1778549683730,49.6,81117.25,0.0,-0.99584,0.0,0.7848]
[1778549685144,49.6,81111.62,0.0,-0.99586,0.0,0.78107]
[1778549686759,49.6,81112.48,0.0,-0.99586,0.0,0.78164]
[1778549689779,49.6,81121.15,0.0,-0.99582,0.0,0.78738]
[1778549691794,49.6,81129.81,0.0,-0.99579,0.0,0.79316]
[1778549692801,49.6,81128.72,0.0,-0.99579,0.0,0.79243]
[1778549695214,49.6,81123.46,0.0,-0.99581,0.0,0.78892]
[1778549700856,49.6,81122.75,0.0,-0.99582,0.0,0.78845]
[1778549704884,49.6,81130.71,0.0,-0.99579,0.0,0.79376]
[1778549705891,49.6,81136.24,0.0,-0.99576,0.0,0.79747]
[1778549706898,49.6,81143.91,0.0,-0.99573,0.0,0.80263]
[1778549707905,49.6,81143.91,0.0,-0.99573,0.0,0.80263]
[1778549711933,49.6,81149.19,0.0,-0.99571,0.0,0.80621]
[1778549713948,49.6,81154.94,0.0,-0.99569,0.0,0.81011]
[1778549718982,49.6,81151.71,0.0,-0.9957,0.0,0.80792]
[1778549722003,49.6,81148.71,0.0,-0.99571,0.0,0.80588]
[1778549724021,49.6,81143.32,0.0,-0.99574,0.0,0.80223]
[1778549725031,49.6,81136.74,0.0,-0.99576,0.0,0.7978]
[1778549726034,49.6,81134.54,0.0,-0.99577,0.0,0.79633]
[1778549729059,49.6,81123.71,0.0,-0.99581,0.0,0.78909]
[1778549730061,49.6,81121.59,0.0,-0.99582,0.0,0.78768]
[1778549735096,49.6,81119.26,0.0,-0.99584,0.0,0.78516]
[1778549738117,49.6,81126.83,0.0,-0.99581,0.0,0.79019]
[1778549739127,49.6,81132.29,0.0,-0.99578,0.0,0.79384]
[1778549741151,49.6,81083.78,0.0,-0.99597,0.0,0.76193]
[1778549742146,49.6,81028.77,0.0,-0.99617,0.0,0.72707]
[1778549743168,49.6,81029.56,0.0,-0.99617,0.0,0.72756]
[1778549748199,49.6,81029.05,0.0,-0.99617,0.0,0.72724]
[1778549751230,49.6,81020.93,0.0,-0.9962,0.0,0.72221]
[1778549752238,49.6,81018.1,0.0,-0.99621,0.0,0.72046]
[1778549755257,49.6,81023.5,0.0,-0.99619,0.0,0.7238]
[1778549758279,49.6,81027.02,0.0,-0.99618,0.0,0.72598]
[1778549763313,49.6,81024.22,0.0,-0.99619,0.0,0.72425]
[1778549764320,49.6,81020.21,0.0,-0.9962,0.0,0.72177]
[1778549767341,49.6,81013.04,0.0,-0.99623,0.0,0.71735]
[1778549768719,49.6,81013.26,0.0,-0.99623,0.0,0.71749]
[1778549769360,49.6,80989.0,0.0,-0.99631,0.0,0.70271]
[1778549770371,49.6,80934.76,0.0,-0.9965,0.0,0.67062]
[1778549771378,49.6,80934.76,0.0,-0.9965,0.0,0.67062]
[1778549772385,49.6,80932.84,0.0,-0.9965,0.0,0.66951]
[1778549775798,49.6,80937.94,0.0,-0.99649,0.0,0.67247]
[1778549781450,49.6,80933.01,0.0,-0.9965,0.0,0.66961]
[1778549782455,49.6,80939.09,0.0,-0.99648,0.0,0.67314]
[1778549783464,49.6,80932.87,0.0,-0.9965,0.0,0.66953]
[1778549784471,49.6,80932.87,0.0,-0.9965,0.0,0.66953]
[1778549785868,49.6,80946.4,0.0,-0.99646,0.0,0.6774]
[1778549786483,49.6,80946.4,0.0,-0.99646,0.0,0.6774]
[1778549787490,49.6,80947.9,0.0,-0.99645,0.0,0.67828]
[1778549790511,49.6,80940.07,0.0,-0.99648,0.0,0.67371]
[1778549791519,49.6,80935.0,0.0,-0.9965,0.0,0.6699]
[1778549792525,49.6,80931.65,0.0,-0.99651,0.0,0.66796]
[1778549797559,49.6,80926.21,0.0,-0.99653,0.0,0.66482]
[1778549798567,49.6,80927.17,0.0,-0.99653,0.0,0.66538]
[1778549799574,49.6,80933.18,0.0,-0.99651,0.0,0.66885]
[1778549800581,49.6,80931.88,0.0,-0.99651,0.0,0.6681]
[1778549803601,49.6,80940.59,0.0,-0.99648,0.0,0.67315]
[1778549804609,49.6,80951.89,0.0,-0.99645,0.0,0.67975]
[1778549806023,49.6,80955.35,0.0,-0.99643,0.0,0.68178]
[1778549807634,49.6,80948.64,0.0,-0.99646,0.0,0.67785]
[1778549808647,49.6,80944.7,0.0,-0.99647,0.0,0.67554]
[1778549810656,49.6,80942.36,0.0,-0.99648,0.0,0.67418]
[1778549813686,49.6,80950.63,0.0,-0.99645,0.0,0.67901]
[1778549814692,49.6,80956.44,0.0,-0.99643,0.0,0.68242]
[1778549816094,49.6,80964.88,0.0,-0.9964,0.0,0.68741]
[1778549816703,49.6,80964.88,0.0,-0.9964,0.0,0.68741]
[1778549818759,49.6,80980.98,0.0,-0.99635,0.0,0.697]
[1778549819721,49.6,80978.37,0.0,-0.99636,0.0,0.69544]
[1778549821744,49.6,80972.54,0.0,-0.99638,0.0,0.69196]
[1778549822746,49.6,80966.35,0.0,-0.9964,0.0,0.68828]
[1778549823753,49.6,80962.75,0.0,-0.99641,0.0,0.68615]
[1778549827787,49.6,80969.02,0.0,-0.99639,0.0,0.68986]
[1778549831817,49.6,80969.64,0.0,-0.99639,0.0,0.69023]
[1778549833829,49.6,80978.06,0.0,-0.99636,0.0,0.69525]
[1778549836234,49.6,80976.61,0.0,-0.99636,0.0,0.69439]
[1778549838864,49.6,80965.98,0.0,-0.9964,0.0,0.68806]
[1778549839871,49.6,80962.52,0.0,-0.99641,0.0,0.68601]
[1778549841885,49.6,80952.1,0.0,-0.99644,0.0,0.67987]
[1778549842897,49.6,80949.06,0.0,-0.99645,0.0,0.67809]
[1778549846303,49.6,80945.9,0.0,-0.99647,0.0,0.67624]
[1778549850950,49.6,80931.62,0.0,-0.99651,0.0,0.66794]
[1778549851956,49.6,80922.42,0.0,-0.99655,0.0,0.66179]
[1778549852962,49.6,80919.27,0.0,-0.99656,0.0,0.65999]
[1778549854976,49.6,80916.02,0.0,-0.99657,0.0,0.65813]
[1778549859004,49.6,80909.33,0.0,-0.99659,0.0,0.65432]
[1778549860018,49.6,80905.37,0.0,-0.9966,0.0,0.65207]
[1778549862029,49.6,80910.18,0.0,-0.99659,0.0,0.6548]
[1778549863034,49.6,80915.59,0.0,-0.99657,0.0,0.65788]
[1778549864041,49.6,80919.68,0.0,-0.99656,0.0,0.66022]
[1778549866055,49.6,80925.19,0.0,-0.99654,0.0,0.66338]
[1778549871091,49.6,80923.71,0.0,-0.99654,0.0,0.66253]
[1778549873105,49.6,80918.09,0.0,-0.99656,0.0,0.65931]
[1778549874113,49.6,80920.89,0.0,-0.99655,0.0,0.66092]
[1778549876125,49.6,80930.6,0.0,-0.99652,0.0,0.6665]
[1778549878139,49.6,80940.91,0.0,-0.99649,0.0,0.67247]
[1778549879146,49.6,80940.8,0.0,-0.99649,0.0,0.67241]
[1778549884182,49.6,80936.52,0.0,-0.9965,0.0,0.66992]
[1778549885190,49.6,80924.26,0.0,-0.99654,0.0,0.66285]
[1778549886197,49.6,80914.03,0.0,-0.99658,0.0,0.65699]
[1778549887204,49.6,80907.46,0.0,-0.9966,0.0,0.65326]
[1778549888211,49.6,80900.72,0.0,-0.99662,0.0,0.64944]
[1778549889220,49.6,80898.71,0.0,-0.99662,0.0,0.64831]
[1778549891235,49.6,80904.15,0.0,-0.99661,0.0,0.65138]
[1778549895262,49.6,80914.53,0.0,-0.99657,0.0,0.65728]
[1778549896267,49.6,80921.65,0.0,-0.99655,0.0,0.66135]
[1778549900298,49.6,80916.04,0.0,-0.99657,0.0,0.65814]
[1778549904325,49.6,80905.96,0.0,-0.9966,0.0,0.65241]
[1778549907346,49.6,80899.7,0.0,-0.99662,0.0,0.64887]
[1778549912381,49.6,80904.96,0.0,-0.99661,0.0,0.651]
[1778549917417,49.6,80906.09,0.0,-0.99661,0.0,0.65164]
[1778549920436,49.6,80896.39,0.0,-0.99664,0.0,0.64617]
[1778549925473,49.6,80892.53,0.0,-0.99665,0.0,0.644]
[1778549930511,49.6,80877.59,0.0,-0.9967,0.0,0.63567]
[1778549931521,49.6,80866.98,0.0,-0.99673,0.0,0.62982]
[1778549932522,49.6,80867.31,0.0,-0.99673,0.0,0.63]
[1778549937559,49.6,80871.0,0.0,-0.99672,0.0,0.63203]
[1778549938568,49.6,80859.01,0.0,-0.99675,0.0,0.62545]
[1778549939571,49.6,80851.9,0.0,-0.99678,0.0,0.62157]
[1778549940578,49.6,80850.19,0.0,-0.99678,0.0,0.62064]
[1778549942592,49.6,80844.56,0.0,-0.9968,0.0,0.61759]
[1778549943600,49.6,80852.53,0.0,-0.99677,0.0,0.62191]
[1778549944730,49.6,80848.17,0.0,-0.99679,0.0,0.61954]
[1778549947027,49.6,80829.95,0.0,-0.99684,0.0,0.60973]
[1778549951695,49.6,80828.83,0.0,-0.99685,0.0,0.60913]
[1778549954721,49.6,80824.52,0.0,-0.99686,0.0,0.60683]
[1778549959759,49.6,80823.48,0.0,-0.99686,0.0,0.60628]
[1778549961771,49.6,80817.79,0.0,-0.99688,0.0,0.60326]
[1778549962777,49.6,80812.47,0.0,-0.9969,0.0,0.60044]
[1778549964796,49.6,80829.08,0.0,-0.99685,0.0,0.60927]
[1778549965808,49.6,80852.56,0.0,-0.99677,0.0,0.62193]
[1778549967171,49.6,80853.47,0.0,-0.99677,0.0,0.62242]
[1778549968827,49.6,80861.34,0.0,-0.99675,0.0,0.62672]
[1778549969832,49.6,80868.91,0.0,-0.99672,0.0,0.63088]
[1778549974873,49.6,80859.7,0.0,-0.99676,0.0,0.62501]
[1778549975879,49.6,80854.52,0.0,-0.99677,0.0,0.62218]
[1778549977241,49.6,80859.18,0.0,-0.99676,0.0,0.62472]
[1778549977891,49.6,80858.38,0.0,-0.99676,0.0,0.62429]
[1778549980914,49.6,80864.72,0.0,-0.99674,0.0,0.62775]
[1778549981926,49.6,80865.73,0.0,-0.99674,0.0,0.62831]
[1778549982929,49.6,80859.81,0.0,-0.99676,0.0,0.62507]
[1778549983935,49.6,80858.97,0.0,-0.99676,0.0,0.62461]
[1778549985950,49.6,80845.95,0.0,-0.9968,0.0,0.61753]
[1778549987311,49.6,80842.45,0.0,-0.99681,0.0,0.61564]
[1778549993006,49.6,80840.53,0.0,-0.99682,0.0,0.61461]
[1778549996022,49.6,80846.54,0.0,-0.9968,0.0,0.61785]
[1778549997381,49.6,80855.54,0.0,-0.99677,0.0,0.62274]
[1778549999042,49.6,80853.37,0.0,-0.99678,0.0,0.62156]
[1778550001074,49.6,80833.59,0.0,-0.99684,0.0,0.61088]
[1778550003079,49.6,80815.17,0.0,-0.99689,0.0,0.60108]
[1778550004091,49.6,80804.02,0.0,-0.99693,0.0,0.59521]
[1778550006114,49.6,80816.21,0.0,-0.99689,0.0,0.60163]
[1778550007472,49.6,80817.55,0.0,-0.99689,0.0,0.60234]
[1778550013150,49.6,80822.1,0.0,-0.99687,0.0,0.60475]
[1778550014158,49.6,80817.07,0.0,-0.99689,0.0,0.60208]
[1778550015165,49.6,80816.28,0.0,-0.99689,0.0,0.60166]
[1778550017542,49.6,80829.96,0.0,-0.99685,0.0,0.60894]
[1778550019193,49.6,80831.97,0.0,-0.99684,0.0,0.61001]
[1778550024227,49.6,80827.54,0.0,-0.99686,0.0,0.60765]
[1778550029262,49.6,80826.84,0.0,-0.99686,0.0,0.60727]
[1778550034297,49.6,80828.74,0.0,-0.99686,0.0,0.60749]
[1778550039334,49.6,80827.47,0.0,-0.99686,0.0,0.60681]
[1778550041347,49.6,80834.51,0.0,-0.99684,0.0,0.61057]
[1778550043362,49.6,80840.27,0.0,-0.99682,0.0,0.61366]
[1778550044370,49.6,80847.34,0.0,-0.9968,0.0,0.61748]
[1778550045378,49.6,80844.33,0.0,-0.99681,0.0,0.61585]
[1778550046383,49.6,80833.38,0.0,-0.99684,0.0,0.60997]
[1778550047389,49.6,80823.38,0.0,-0.99687,0.0,0.60463]
[1778550048396,49.6,80820.12,0.0,-0.99688,0.0,0.6029]
[1778550052427,49.6,80816.85,0.0,-0.99689,0.0,0.60117]
[1778550055456,49.6,80807.9,0.0,-0.99692,0.0,0.59646]
[1778550059478,49.6,80811.17,0.0,-0.99691,0.0,0.59818]
[1778550062500,49.6,80796.24,0.0,-0.99695,0.0,0.59036]
[1778550063506,49.6,80788.85,0.0,-0.99697,0.0,0.58653]
[1778550065524,49.6,80778.73,0.0,-0.997,0.0,0.58131]
[1778550066530,49.6,80773.97,0.0,-0.99702,0.0,0.57887]
[1778550068548,49.6,80766.17,0.0,-0.99704,0.0,0.57489]
[1778550069556,49.6,80766.42,0.0,-0.99704,0.0,0.57502]
[1778550070562,49.6,80753.86,0.0,-0.99707,0.0,0.56866]
[1778550071571,49.6,80746.12,0.0,-0.9971,0.0,0.56477]
[1778550072575,49.6,80739.55,0.0,-0.99712,0.0,0.56149]
[1778550074588,49.6,80732.8,0.0,-0.99713,0.0,0.55813]
[1778550075596,49.6,80726.06,0.0,-0.99715,0.0,0.5548]
[1778550078624,49.6,80718.5,0.0,-0.99717,0.0,0.55108]
[1778550079630,49.6,80706.67,0.0,-0.99721,0.0,0.5453]
[1778550080639,49.6,80701.04,0.0,-0.99722,0.0,0.54257]
[1778550082651,49.6,80725.86,0.0,-0.99715,0.0,0.5547]
[1778550083661,49.6,80731.63,0.0,-0.99714,0.0,0.55755]
[1778550084667,49.6,80726.58,0.0,-0.99715,0.0,0.55505]
[1778550085680,49.6,80732.63,0.0,-0.99713,0.0,0.55805]
[1778550086685,49.6,80720.99,0.0,-0.99717,0.0,0.5523]
[1778550087691,49.6,80729.84,0.0,-0.99714,0.0,0.55666]
[1778550089706,49.6,80719.4,0.0,-0.99717,0.0,0.55152]
[1778550090752,49.6,80707.04,0.0,-0.99721,0.0,0.54548]
[1778550091720,49.6,80707.9,0.0,-0.99721,0.0,0.54516]
[1778550092727,49.6,80718.72,0.0,-0.99718,0.0,0.55044]
[1778550098130,49.6,80719.55,0.0,-0.99717,0.0,0.55085]
[1778550100783,49.6,80726.4,0.0,-0.99716,0.0,0.55422]
[1778550105818,49.6,80726.29,0.0,-0.99716,0.0,0.55416]
[1778550110858,49.6,80727.24,0.0,-0.99715,0.0,0.55463]
[1778550112867,49.6,80733.75,0.0,-0.99714,0.0,0.55785]
[1778550113897,49.6,80752.86,0.0,-0.99708,0.0,0.5674]
[1778550114900,49.6,80765.49,0.0,-0.99705,0.0,0.57378]
[1778550115931,49.6,80774.14,0.0,-0.99702,0.0,0.57819]
[1778550118276,49.6,80767.57,0.0,-0.99704,0.0,0.57484]
[1778550120999,49.6,80762.3,0.0,-0.99705,0.0,0.57216]
[1778550121964,49.6,80747.57,0.0,-0.9971,0.0,0.56474]
[1778550122972,49.6,80745.81,0.0,-0.9971,0.0,0.56386]
[1778550124985,49.6,80752.82,0.0,-0.99708,0.0,0.56738]
[1778550125995,49.6,80772.52,0.0,-0.99703,0.0,0.57736]
[1778550128350,49.6,80792.05,0.0,-0.99697,0.0,0.58741]
[1778550130022,49.6,80793.02,0.0,-0.99697,0.0,0.58791]
[1778550132036,49.6,80787.36,0.0,-0.99698,0.0,0.58498]
[1778550136067,49.6,80788.7,0.0,-0.99698,0.0,0.58567]
[1778550138420,49.6,80796.63,0.0,-0.99696,0.0,0.58979]
[1778550139088,49.6,80796.63,0.0,-0.99696,0.0,0.58979]
[1778550142109,49.6,80804.22,0.0,-0.99693,0.0,0.59374]
[1778550143119,49.6,80807.47,0.0,-0.99692,0.0,0.59545]
[1778550148499,49.6,80806.35,0.0,-0.99693,0.0,0.59486]
[1778550154199,49.6,80812.61,0.0,-0.99691,0.0,0.59736]
[1778550156227,49.6,80818.75,0.0,-0.99689,0.0,0.60059]
[1778550160241,49.6,80822.49,0.0,-0.99688,0.0,0.60257]
[1778550162255,49.6,80827.97,0.0,-0.99687,0.0,0.60548]
[1778550167291,49.6,80828.67,0.0,-0.99686,0.0,0.60585]
[1778550170321,49.6,80844.2,0.0,-0.99682,0.0,0.61417]
[1778550171323,49.6,80868.58,0.0,-0.99674,0.0,0.62741]
[1778550172335,49.6,80879.31,0.0,-0.99671,0.0,0.63332]
[1778550173339,49.6,80879.71,0.0,-0.99671,0.0,0.63354]
[1778550176358,49.6,80885.5,0.0,-0.99669,0.0,0.63675]
[1778550181393,49.6,80884.49,0.0,-0.99669,0.0,0.63619]
[1778550182403,49.6,80874.21,0.0,-0.99672,0.0,0.63051]
[1778550183407,49.6,80862.44,0.0,-0.99676,0.0,0.62405]
[1778550184414,49.6,80854.53,0.0,-0.99679,0.0,0.61975]
[1778550185422,49.6,80849.34,0.0,-0.9968,0.0,0.61694]
[1778550186428,49.6,80847.19,0.0,-0.99681,0.0,0.61578]
[1778550187439,49.6,80841.5,0.0,-0.99683,0.0,0.61271]
[1778550190456,49.6,80837.41,0.0,-0.99684,0.0,0.61052]
[1778550195492,49.6,80839.39,0.0,-0.99683,0.0,0.61158]
[1778550200526,49.6,80838.12,0.0,-0.99684,0.0,0.6109]
[1778550201533,49.6,80833.1,0.0,-0.99685,0.0,0.60821]
[1778550202545,49.6,80833.12,0.0,-0.99685,0.0,0.60822]
[1778550204554,49.6,80838.7,0.0,-0.99683,0.0,0.61121]
[1778550205562,49.6,80840.39,0.0,-0.99683,0.0,0.61212]
[1778550210596,49.6,80834.67,0.0,-0.99685,0.0,0.60905]
[1778550212610,49.6,80826.57,0.0,-0.99687,0.0,0.60394]
[1778550213619,49.6,80826.47,0.0,-0.99687,0.0,0.60389]
[1778550218652,49.6,80834.84,0.0,-0.99685,0.0,0.60834]
[1778550219659,49.6,80847.35,0.0,-0.99681,0.0,0.61506]
[1778550220667,49.6,80849.79,0.0,-0.9968,0.0,0.61637]
[1778550222680,49.6,80859.98,0.0,-0.99677,0.0,0.6219]
[1778550223688,49.6,80859.61,0.0,-0.99677,0.0,0.6217]
[1778550225703,49.6,80865.75,0.0,-0.99675,0.0,0.62505]
[1778550226709,49.6,80882.77,0.0,-0.9967,0.0,0.63441]
[1778550227717,49.6,80885.08,0.0,-0.99669,0.0,0.63569]
[1778550230738,49.6,80890.68,0.0,-0.99668,0.0,0.6388]
[1778550232764,49.6,80900.67,0.0,-0.99664,0.0,0.64439]
[1778550233771,49.6,80925.27,0.0,-0.99656,0.0,0.65832]
[1778550234780,49.6,80926.04,0.0,-0.99656,0.0,0.65876]
[1778550237800,49.6,80919.68,0.0,-0.99658,0.0,0.65513]
[1778550238811,49.6,80930.54,0.0,-0.99655,0.0,0.66133]
[1778550239814,49.6,80930.54,0.0,-0.99655,0.0,0.66133]
[1778550244852,49.6,80928.57,0.0,-0.99655,0.0,0.6602]
[1778550249884,49.6,80931.65,0.0,-0.99654,0.0,0.66197]
[1778550252905,49.6,80945.62,0.0,-0.9965,0.0,0.67003]
[1778550253924,49.6,80963.96,0.0,-0.99644,0.0,0.68074]
[1778550254933,49.6,80963.96,0.0,-0.99644,0.0,0.68074]
[1778550255930,49.6,80980.24,0.0,-0.99638,0.0,0.69037]
[1778550257947,49.6,80987.24,0.0,-0.99636,0.0,0.69455]
[1778550260965,49.6,80993.96,0.0,-0.99633,0.0,0.69858]
[1778550262981,49.6,80999.54,0.0,-0.99631,0.0,0.70194]
[1778550268016,49.6,80996.13,0.0,-0.99633,0.0,0.69988]
[1778550272043,49.6,81002.93,0.0,-0.99631,0.0,0.70309]
[1778550277078,49.6,81003.41,0.0,-0.99631,0.0,0.70338]
[1778550282113,49.6,81002.42,0.0,-0.99631,0.0,0.70278]
[1778550287149,49.6,81005.61,0.0,-0.9963,0.0,0.70471]
[1778550288155,49.6,81016.29,0.0,-0.99626,0.0,0.7112]
[1778550289505,49.6,81025.85,0.0,-0.99623,0.0,0.71706]
[1778550293197,49.6,81038.92,0.0,-0.99618,0.0,0.72513]
[1778550294200,49.6,81046.54,0.0,-0.99615,0.0,0.72987]
[1778550295205,49.6,81052.99,0.0,-0.99613,0.0,0.73391]
[1778550296212,49.6,81051.43,0.0,-0.99613,0.0,0.73293]
[1778550298226,49.6,81049.4,0.0,-0.99614,0.0,0.73166]
[1778550301266,49.6,81051.65,0.0,-0.99613,0.0,0.73307]
[1778550302272,49.6,81027.1,0.0,-0.99622,0.0,0.71783]
[1778550303275,49.6,81026.88,0.0,-0.99622,0.0,0.71769]
[1778550304282,49.6,81033.8,0.0,-0.9962,0.0,0.72196]
[1778550305304,49.6,81039.31,0.0,-0.99618,0.0,0.72537]
[1778550306302,49.6,81036.64,0.0,-0.99619,0.0,0.72372]
[1778550307308,49.6,81030.82,0.0,-0.99621,0.0,0.72012]
[1778550308315,49.6,81025.76,0.0,-0.99623,0.0,0.717]
[1778550309651,49.6,81025.12,0.0,-0.99623,0.0,0.71661]
[1778550313350,49.6,81014.14,0.0,-0.99627,0.0,0.70989]
[1778550314356,49.6,81012.84,0.0,-0.99627,0.0,0.7091]
[1778550319721,49.6,81002.85,0.0,-0.99631,0.0,0.70304]
[1778550321408,49.6,80999.47,0.0,-0.99632,0.0,0.701]
[1778550323419,49.6,80996.96,0.0,-0.99633,0.0,0.69949]
[1778550327446,49.6,81009.5,0.0,-0.99628,0.0,0.70707]
[1778550328454,49.6,81012.63,0.0,-0.99627,0.0,0.70897]
[1778550333488,49.6,81008.65,0.0,-0.99629,0.0,0.70566]
[1778550334495,49.6,81014.13,0.0,-0.99627,0.0,0.70899]
[1778550335506,49.6,81016.4,0.0,-0.99626,0.0,0.71037]
[1778550340538,49.6,81017.39,0.0,-0.99626,0.0,0.71097]
[1778550343559,49.6,81009.59,0.0,-0.99629,0.0,0.70623]
[1778550344567,49.6,81015.74,0.0,-0.99627,0.0,0.70997]
[1778550345573,49.6,81016.9,0.0,-0.99626,0.0,0.71067]
[1778550350609,49.6,81017.55,0.0,-0.99626,0.0,0.71107]
[1778550355645,49.6,81015.13,0.0,-0.99627,0.0,0.7096]
[1778550356651,49.6,81027.42,0.0,-0.99623,0.0,0.71712]
[1778550357659,49.6,81052.11,0.0,-0.99614,0.0,0.73243]
[1778550358665,49.6,81052.18,0.0,-0.99614,0.0,0.73247]
[1778550359673,49.6,81054.05,0.0,-0.99613,0.0,0.73365]
[1778550362693,49.6,81045.43,0.0,-0.99616,0.0,0.72826]
[1778550363705,49.6,81037.51,0.0,-0.99619,0.0,0.72334]
[1778550364708,49.6,81033.63,0.0,-0.9962,0.0,0.72094]
[1778550369746,49.6,81036.5,0.0,-0.99619,0.0,0.72272]
[1778550374780,49.6,81033.94,0.0,-0.9962,0.0,0.72113]
[1778550379817,49.6,81033.33,0.0,-0.9962,0.0,0.72076]
[1778550384850,49.6,81038.92,0.0,-0.99618,0.0,0.72422]
[1778550385857,49.6,81023.3,0.0,-0.99624,0.0,0.71459]
[1778550387871,49.6,81017.63,0.0,-0.99626,0.0,0.71112]
[1778550388878,49.6,81018.01,0.0,-0.99626,0.0,0.71135]
[1778550393917,49.6,81016.54,0.0,-0.99627,0.0,0.70955]
[1778550394920,49.6,81023.21,0.0,-0.99624,0.0,0.71363]
[1778550399955,49.6,81023.98,0.0,-0.99624,0.0,0.7141]
[1778550403983,49.6,81031.62,0.0,-0.99621,0.0,0.71879]
[1778550405997,49.6,81039.23,0.0,-0.99619,0.0,0.72349]
[1778550408015,49.6,81042.4,0.0,-0.99618,0.0,0.72546]
[1778550409019,49.6,81042.4,0.0,-0.99618,0.0,0.72546]
[1778550413046,49.6,81049.48,0.0,-0.99615,0.0,0.72987]
[1778550414053,49.6,81056.22,0.0,-0.99613,0.0,0.73408]
[1778550419090,49.6,81055.82,0.0,-0.99613,0.0,0.73383]
[1778550423118,49.6,81063.65,0.0,-0.9961,0.0,0.73875]
[1778550428158,49.6,81055.61,0.0,-0.99613,0.0,0.7337]
[1778550432183,49.6,81064.47,0.0,-0.9961,0.0,0.73927]
[1778550437220,49.6,81066.33,0.0,-0.99609,0.0,0.74045]
[1778550442253,49.6,81064.01,0.0,-0.9961,0.0,0.73898]
[1778550445274,49.6,81067.85,0.0,-0.99608,0.0,0.74141]
[1778550450311,49.6,81067.7,0.0,-0.99608,0.0,0.74131]
[1778550455344,49.6,81064.57,0.0,-0.9961,0.0,0.7384]
[1778550460400,49.6,81062.58,0.0,-0.99611,0.0,0.73715]
[1778550461396,49.6,81070.17,0.0,-0.99608,0.0,0.74194]
[1778550462404,49.6,81081.63,0.0,-0.99604,0.0,0.74922]
[1778550463415,49.6,81084.84,0.0,-0.99603,0.0,0.75128]
[1778550468445,49.6,81088.99,0.0,-0.99601,0.0,0.75393]
[1778550472475,49.6,81080.51,0.0,-0.99604,0.0,0.74851]
[1778550477512,49.6,81083.91,0.0,-0.99603,0.0,0.75068]
[1778550481540,49.6,81100.81,0.0,-0.99597,0.0,0.76155]
[1778550482546,49.6,81103.65,0.0,-0.99596,0.0,0.76339]
[1778550485570,49.6,81089.66,0.0,-0.99601,0.0,0.75436]
[1778550486575,49.6,81090.81,0.0,-0.996,0.0,0.7551]
[1778550488588,49.6,81102.47,0.0,-0.99596,0.0,0.76262]
[1778550489911,49.6,81110.37,0.0,-0.99593,0.0,0.76776]
[1778550491609,49.6,81112.6,0.0,-0.99592,0.0,0.76921]
[1778550494632,49.6,81117.81,0.0,-0.9959,0.0,0.77262]
[1778550498658,49.6,81123.52,0.0,-0.99588,0.0,0.77636]
[1778550499980,49.6,81123.6,0.0,-0.99588,0.0,0.77642]
[1778550501679,49.6,81117.06,0.0,-0.9959,0.0,0.77212]
[1778550502686,49.6,81099.71,0.0,-0.99597,0.0,0.76084]
[1778550503693,49.6,81092.17,0.0,-0.996,0.0,0.75598]
[1778550504700,49.6,81091.99,0.0,-0.996,0.0,0.75586]
[1778550507720,49.6,81097.96,0.0,-0.99598,0.0,0.75971]
[1778550512755,49.6,81099.18,0.0,-0.99598,0.0,0.75955]
[1778550514770,49.6,81114.15,0.0,-0.99592,0.0,0.76926]
[1778550515777,49.6,81112.57,0.0,-0.99593,0.0,0.76823]
[1778550519119,49.6,81106.89,0.0,-0.99595,0.0,0.76454]
[1778550520817,49.6,81096.87,0.0,-0.99599,0.0,0.75805]
[1778550521823,49.6,81097.32,0.0,-0.99598,0.0,0.75835]
[1778550526858,49.6,81098.92,0.0,-0.99598,0.0,0.75938]
[1778550529189,49.6,81119.78,0.0,-0.9959,0.0,0.77294]
[1778550530887,49.6,81118.39,0.0,-0.9959,0.0,0.77203]
[1778550535929,49.6,81112.4,0.0,-0.99593,0.0,0.76812]
[1778550540963,49.6,81116.04,0.0,-0.99591,0.0,0.7705]
[1778550545998,49.6,81119.06,0.0,-0.9959,0.0,0.77247]
[1778550551033,49.6,81119.99,0.0,-0.9959,0.0,0.77308]
[1778550556071,49.6,81113.43,0.0,-0.99592,0.0,0.76879]
[1778550557077,49.6,81112.56,0.0,-0.99593,0.0,0.76823]
[1778550562113,49.6,81114.73,0.0,-0.99592,0.0,0.76964]
[1778550566140,49.6,81108.0,0.0,-0.99594,0.0,0.76526]
[1778550569161,49.6,81114.18,0.0,-0.99592,0.0,0.76928]
[1778550572182,49.6,81120.25,0.0,-0.9959,0.0,0.77229]
[1778550577217,49.6,81127.72,0.0,-0.99587,0.0,0.7772]
[1778550582251,49.6,81128.45,0.0,-0.99587,0.0,0.77768]
[1778550587287,49.6,81132.61,0.0,-0.99585,0.0,0.78042]
[1778550592323,49.6,81136.92,0.0,-0.99584,0.0,0.78327]
[1778550597357,49.6,81139.6,0.0,-0.99583,0.0,0.78505]
[1778550602393,49.6,81142.65,0.0,-0.99582,0.0,0.78708]
[1778550604407,49.6,81154.03,0.0,-0.99577,0.0,0.79468]
[1778550606422,49.6,81170.98,0.0,-0.9957,0.0,0.80612]
[1778550608435,49.6,81177.47,0.0,-0.99568,0.0,0.81054]
[1778550612463,49.6,81171.59,0.0,-0.9957,0.0,0.80654]
[1778550617498,49.6,81170.77,0.0,-0.9957,0.0,0.80598]
[1778550619829,49.6,81179.31,0.0,-0.99567,0.0,0.8118]
[1778550621527,49.6,81186.65,0.0,-0.99564,0.0,0.81682]
[1778550626563,49.6,81188.91,0.0,-0.99563,0.0,0.81838]
[1778550628578,49.6,81182.28,0.0,-0.99566,0.0,0.81383]
[1778550629900,49.6,81185.39,0.0,-0.99565,0.0,0.81596]
[1778550634624,49.6,81208.23,0.0,-0.99556,0.0,0.83074]
[1778550635627,49.6,81214.84,0.0,-0.99553,0.0,0.83535]
[1778550636640,49.6,81209.59,0.0,-0.99555,0.0,0.83169]
[1778550637640,49.6,81193.3,0.0,-0.99562,0.0,0.82039]
[1778550638648,49.6,81188.89,0.0,-0.99564,0.0,0.81736]
[1778550640662,49.6,81187.37,0.0,-0.99564,0.0,0.81632]
[1778550645699,49.6,81187.25,0.0,-0.99564,0.0,0.81623]
[1778550650735,49.6,81184.0,0.0,-0.99566,0.0,0.814]
[1778550653762,49.6,81170.64,0.0,-0.99571,0.0,0.8049]
[1778550654768,49.6,81167.97,0.0,-0.99572,0.0,0.80309]
[1778550656782,49.6,81178.35,0.0,-0.99568,0.0,0.81014]
[1778550657789,49.6,81178.95,0.0,-0.99568,0.0,0.81055]
[1778550662824,49.6,81180.82,0.0,-0.99567,0.0,0.81183]
[1778550665846,49.6,81186.65,0.0,-0.99565,0.0,0.81582]
[1778550666852,49.6,81188.36,0.0,-0.99564,0.0,0.81699]
[1778550670189,49.6,81206.7,0.0,-0.99556,0.0,0.82967]
[1778550670881,49.6,81206.7,0.0,-0.99556,0.0,0.82967]
[1778550671887,49.6,81208.71,0.0,-0.99556,0.0,0.83107]
[1778550675915,49.6,81213.25,0.0,-0.99554,0.0,0.83424]
[1778550677930,49.6,81207.66,0.0,-0.99556,0.0,0.83034]
[1778550680261,49.6,81201.43,0.0,-0.99559,0.0,0.82601]
[1778550682974,49.6,81210.58,0.0,-0.99555,0.0,0.83238]
[1778550683976,49.6,81236.51,0.0,-0.99544,0.0,0.85064]
[1778550684982,49.6,81243.69,0.0,-0.99541,0.0,0.85575]
[1778550685993,49.6,81246.37,0.0,-0.9954,0.0,0.85767]
[1778550689015,49.6,81256.69,0.0,-0.99535,0.0,0.86508]
[1778550690332,49.6,81263.7,0.0,-0.99532,0.0,0.87015]
[1778550691031,49.6,81263.7,0.0,-0.99533,0.0,0.86909]
[1778550692037,49.6,81266.97,0.0,-0.99532,0.0,0.87146]
[1778550695057,49.6,81282.48,0.0,-0.99525,0.0,0.88277]
[1778550696064,49.6,81293.75,0.0,-0.9952,0.0,0.89107]
[1778550697071,49.6,81296.51,0.0,-0.99519,0.0,0.89311]
[1778550701100,49.6,81289.61,0.0,-0.99522,0.0,0.88802]
[1778550703115,49.6,81273.8,0.0,-0.99529,0.0,0.87643]
[1778550704121,49.6,81272.28,0.0,-0.99529,0.0,0.87532]
[1778550705129,49.6,81279.87,0.0,-0.99526,0.0,0.88086]
[1778550706135,49.6,81282.2,0.0,-0.99525,0.0,0.88257]
[1778550709157,49.6,81290.18,0.0,-0.99522,0.0,0.88844]
[1778550711170,49.6,81293.06,0.0,-0.9952,0.0,0.89056]
[1778550714193,49.6,81286.34,0.0,-0.99523,0.0,0.88561]
[1778550715199,49.6,81282.78,0.0,-0.99525,0.0,0.88299]
[1778550718222,49.6,81277.28,0.0,-0.99527,0.0,0.87897]
[1778550720234,49.6,81277.59,0.0,-0.99527,0.0,0.8792]
[1778550722248,49.6,81280.71,0.0,-0.99526,0.0,0.88148]
[1778550726279,49.6,81291.23,0.0,-0.99521,0.0,0.88921]
[1778550728290,49.6,81284.36,0.0,-0.99524,0.0,0.88415]
[1778550729298,49.6,81279.74,0.0,-0.99526,0.0,0.88077]
[1778550730305,49.6,81278.32,0.0,-0.99527,0.0,0.87973]
[1778550735341,49.6,81275.3,0.0,-0.99528,0.0,0.87752]
[1778550737354,49.6,81266.93,0.0,-0.99532,0.0,0.87143]
[1778550739368,49.6,81258.81,0.0,-0.99535,0.0,0.86556]
[1778550744404,49.6,81259.04,0.0,-0.99535,0.0,0.86573]
[1778550749485,49.6,81253.66,0.0,-0.99537,0.0,0.86185]
[1778550754516,49.6,81255.1,0.0,-0.99537,0.0,0.86184]
[1778550759549,49.6,81255.31,0.0,-0.99537,0.0,0.86199]
[1778550764585,49.6,81253.5,0.0,-0.99538,0.0,0.86069]
[1778550769620,49.6,81243.91,0.0,-0.99542,0.0,0.85383]
[1778550772641,49.6,81253.19,0.0,-0.99538,0.0,0.86047]
[1778550777676,49.6,81256.81,0.0,-0.99537,0.0,0.86307]
[1778550778685,49.6,81249.38,0.0,-0.9954,0.0,0.85774]
[1778550780971,49.6,81240.65,0.0,-0.99543,0.0,0.85151]
[1778550783718,49.6,81239.3,0.0,-0.99544,0.0,0.85055]
[1778550788754,49.6,81242.68,0.0,-0.99543,0.0,0.85296]
[1778550791041,49.6,81250.49,0.0,-0.99539,0.0,0.85854]
[1778550791773,49.6,81250.49,0.0,-0.99539,0.0,0.85854]
[1778550792780,49.6,81239.66,0.0,-0.99544,0.0,0.85081]
[1778550793789,49.6,81239.78,0.0,-0.99544,0.0,0.85089]
[1778550794795,49.6,81245.57,0.0,-0.99541,0.0,0.85502]
[1778550795803,49.6,81243.7,0.0,-0.99542,0.0,0.85368]
[1778550796809,49.6,81238.63,0.0,-0.99544,0.0,0.85008]
[1778550797816,49.6,81236.91,0.0,-0.99545,0.0,0.84885]
[1778550801112,49.6,81247.01,0.0,-0.99541,0.0,0.85605]
[1778550801844,49.6,81247.01,0.0,-0.99541,0.0,0.85605]
[1778550804870,49.6,81243.56,0.0,-0.99542,0.0,0.85358]
[1778550807891,49.6,81237.47,0.0,-0.99545,0.0,0.84925]
[1778550812927,49.6,81239.38,0.0,-0.99544,0.0,0.84957]
[1778550814940,49.6,81238.54,0.0,-0.99545,0.0,0.84898]
[1778550819975,49.6,81239.05,0.0,-0.99545,0.0,0.84934]
[1778550821253,49.6,81233.61,0.0,-0.99547,0.0,0.84548]
[1778550822996,49.6,81221.46,0.0,-0.99552,0.0,0.83693]
[1778550824004,49.6,81221.46,0.0,-0.99552,0.0,0.83693]
[1778550827032,49.6,81216.9,0.0,-0.99554,0.0,0.83374]
[1778550832072,49.6,81211.78,0.0,-0.99556,0.0,0.83016]
[1778550837104,49.6,81216.17,0.0,-0.99554,0.0,0.83323]
[1778550842142,49.6,81213.41,0.0,-0.99555,0.0,0.8313]
[1778550846170,49.6,81206.6,0.0,-0.99558,0.0,0.82656]
[1778550851463,49.6,81208.81,0.0,-0.99557,0.0,0.8281]
[1778550857246,49.6,81220.63,0.0,-0.99552,0.0,0.83635]
[1778550858255,49.6,81229.55,0.0,-0.99549,0.0,0.84262]
[1778550859260,49.6,81228.87,0.0,-0.99549,0.0,0.84214]
[1778550864295,49.6,81228.84,0.0,-0.99549,0.0,0.84212]
[1778550869331,49.6,81228.43,0.0,-0.99549,0.0,0.84183]
[1778550871604,49.6,81221.43,0.0,-0.99552,0.0,0.83588]
[1778550875372,49.6,81212.12,0.0,-0.99556,0.0,0.82938]
[1778550876378,49.6,81220.25,0.0,-0.99553,0.0,0.83506]
[1778550877387,49.6,81219.7,0.0,-0.99553,0.0,0.83467]
[1778550878393,49.6,81212.81,0.0,-0.99556,0.0,0.82986]
[1778550879402,49.6,81212.01,0.0,-0.99556,0.0,0.82931]
[1778550884436,49.6,81212.14,0.0,-0.99556,0.0,0.8294]
[1778550887458,49.6,81217.36,0.0,-0.99554,0.0,0.83304]
[1778550889471,49.6,81222.38,0.0,-0.99552,0.0,0.83655]
[1778550894542,49.6,81213.07,0.0,-0.99556,0.0,0.83005]
[1778550896521,49.6,81192.94,0.0,-0.99564,0.0,0.81613]
[1778550900550,49.6,81187.54,0.0,-0.99566,0.0,0.81243]
[1778550905584,49.6,81188.96,0.0,-0.99566,0.0,0.8134]
[1778550910619,49.6,81184.93,0.0,-0.99567,0.0,0.81064]
[1778550915654,49.6,81185.81,0.0,-0.99567,0.0,0.81124]
[1778550920690,49.6,81179.77,0.0,-0.99569,0.0,0.80713]
[1778550925725,49.6,81177.68,0.0,-0.9957,0.0,0.80571]
[1778550930760,49.6,81178.57,0.0,-0.9957,0.0,0.80631]
[1778550935797,49.6,81175.85,0.0,-0.99572,0.0,0.80347]
[1778550939825,49.6,81181.98,0.0,-0.99569,0.0,0.80763]
[1778550944860,49.6,81181.77,0.0,-0.99569,0.0,0.80749]
[1778550949895,49.6,81178.62,0.0,-0.9957,0.0,0.80535]
[1778550954931,49.6,81179.45,0.0,-0.9957,0.0,0.80591]
[1778550959966,49.6,81180.24,0.0,-0.9957,0.0,0.80645]
[1778550965000,49.6,81177.34,0.0,-0.99571,0.0,0.80448]
[1778550967014,49.6,81184.39,0.0,-0.99568,0.0,0.80928]
[1778550968021,49.6,81196.09,0.0,-0.99563,0.0,0.81729]
[1778550969030,49.6,81195.76,0.0,-0.99564,0.0,0.81706]
[1778550972324,49.6,81205.93,0.0,-0.99559,0.0,0.82407]
[1778550974063,49.6,81208.83,0.0,-0.99558,0.0,0.82608]
[1778550978094,49.6,81211.47,0.0,-0.99557,0.0,0.82792]
[1778550983126,49.6,81207.35,0.0,-0.99559,0.0,0.82506]
[1778550988162,49.6,81208.79,0.0,-0.99558,0.0,0.82606]
[1778550993201,49.6,81209.86,0.0,-0.99558,0.0,0.82578]
[1778550998237,49.6,81207.07,0.0,-0.99559,0.0,0.82385]
[1778551003272,49.6,81204.5,0.0,-0.99561,0.0,0.82207]
[1778551008307,49.6,81202.66,0.0,-0.99561,0.0,0.8208]
[1778551014348,49.6,81206.51,0.0,-0.9956,0.0,0.82346]
[1778551019385,49.6,81208.85,0.0,-0.99559,0.0,0.82508]
[1778551024422,49.6,81212.85,0.0,-0.99557,0.0,0.82786]
[1778551029456,49.6,81212.97,0.0,-0.99557,0.0,0.82794]
[1778551034492,49.6,81218.3,0.0,-0.99555,0.0,0.83166]
[1778551039528,49.6,81220.38,0.0,-0.99554,0.0,0.83311]
[1778551041542,49.6,81207.31,0.0,-0.99559,0.0,0.82402]
[1778551042549,49.6,81222.65,0.0,-0.99553,0.0,0.8347]
[1778551043556,49.6,81223.13,0.0,-0.99553,0.0,0.83503]
[1778551047585,49.6,81216.91,0.0,-0.99555,0.0,0.83069]
[1778551048592,49.6,81219.05,0.0,-0.99555,0.0,0.83218]
[1778551052621,49.6,81209.89,0.0,-0.99559,0.0,0.82479]
[1778551053628,49.6,81208.31,0.0,-0.99559,0.0,0.8237]
[1778551054636,49.6,81188.36,0.0,-0.99568,0.0,0.80999]
[1778551055642,49.6,81188.36,0.0,-0.99568,0.0,0.80999]
[1778551056649,49.6,81184.58,0.0,-0.99569,0.0,0.80741]
[1778551060678,49.6,81178.58,0.0,-0.99571,0.0,0.80334]
[1778551065712,49.6,81179.29,0.0,-0.99571,0.0,0.80382]
[1778551068732,49.6,81174.11,0.0,-0.99573,0.0,0.80031]
[1778551069739,49.6,81164.55,0.0,-0.99577,0.0,0.79387]
[1778551074775,49.6,81168.38,0.0,-0.99576,0.0,0.79645]
[1778551079809,49.6,81170.05,0.0,-0.99575,0.0,0.79757]
[1778551083838,49.6,81164.83,0.0,-0.99577,0.0,0.79406]
[1778551086858,49.6,81171.21,0.0,-0.99574,0.0,0.79835]
[1778551091893,49.6,81168.98,0.0,-0.99575,0.0,0.79685]
[1778551096928,49.6,81172.68,0.0,-0.99574,0.0,0.79935]
[1778551097935,49.6,81179.32,0.0,-0.99571,0.0,0.80384]
[1778551100956,49.6,81187.11,0.0,-0.99568,0.0,0.80913]
[1778551105991,49.6,81190.0,0.0,-0.99567,0.0,0.81111]
[1778551111026,49.6,81185.32,0.0,-0.99569,0.0,0.80692]
[1778551116062,49.6,81183.25,0.0,-0.9957,0.0,0.80551]
[1778551118075,49.6,81176.4,0.0,-0.99573,0.0,0.80087]
[1778551120091,49.6,81172.17,0.0,-0.99575,0.0,0.79801]
[1778551125124,49.6,81174.09,0.0,-0.99574,0.0,0.79931]
[1778551130159,49.6,81175.74,0.0,-0.99573,0.0,0.80042]
[1778551135194,49.6,81175.59,0.0,-0.99573,0.0,0.80032]
[1778551140229,49.6,81180.99,0.0,-0.99571,0.0,0.80398]
[1778551145264,49.6,81180.62,0.0,-0.99571,0.0,0.80373]
[1778551150301,49.6,81179.19,0.0,-0.99572,0.0,0.80276]
[1778551152313,49.6,81173.2,0.0,-0.99574,0.0,0.79871]
[1778551157348,49.6,81177.4,0.0,-0.99572,0.0,0.80154]
[1778551158355,49.6,81179.1,0.0,-0.99572,0.0,0.8027]
[1778551160370,49.6,81172.99,0.0,-0.99574,0.0,0.79857]
[1778551165405,49.6,81171.48,0.0,-0.99575,0.0,0.79755]
[1778551169436,49.6,81167.07,0.0,-0.99577,0.0,0.79458]
[1778551171449,49.6,81162.62,0.0,-0.99579,0.0,0.79062]
[1778551176484,49.6,81164.78,0.0,-0.99578,0.0,0.79206]
[1778551178501,49.6,81172.39,0.0,-0.99575,0.0,0.79717]
[1778551180528,49.6,81181.74,0.0,-0.99571,0.0,0.80349]
[1778551182542,49.6,81185.9,0.0,-0.9957,0.0,0.80632]
[1778551187576,49.6,81188.54,0.0,-0.99569,0.0,0.80811]
[1778551192614,49.6,81185.82,0.0,-0.9957,0.0,0.80626]
[1778551197650,49.6,81186.01,0.0,-0.9957,0.0,0.80639]
[1778551201677,49.6,81179.24,0.0,-0.99572,0.0,0.8018]
[1778551202686,49.6,81163.69,0.0,-0.99578,0.0,0.79133]
[1778551203941,49.6,81169.8,0.0,-0.99576,0.0,0.79543]
[1778551205708,49.6,81170.97,0.0,-0.99576,0.0,0.79622]
[1778551210741,49.6,81171.19,0.0,-0.99575,0.0,0.79637]
[1778551212755,49.6,81166.15,0.0,-0.99577,0.0,0.79298]
[1778551214770,49.6,81159.95,0.0,-0.9958,0.0,0.78883]
[1778551215778,49.6,81154.93,0.0,-0.99582,0.0,0.78549]
[1778551216782,49.6,81154.96,0.0,-0.99582,0.0,0.78551]
[1778551221818,49.6,81155.29,0.0,-0.99582,0.0,0.78573]
[1778551226852,49.6,81149.02,0.0,-0.99584,0.0,0.78157]
[1778551230880,49.6,81155.36,0.0,-0.99582,0.0,0.78577]
[1778551231887,49.6,81155.48,0.0,-0.99582,0.0,0.78488]
[1778551234913,49.6,81162.56,0.0,-0.99579,0.0,0.7896]
[1778551236922,49.6,81177.83,0.0,-0.99573,0.0,0.79985]
[1778551237932,49.6,81183.85,0.0,-0.99571,0.0,0.80393]
[1778551239943,49.6,81193.05,0.0,-0.99567,0.0,0.81019]
[1778551243979,49.6,81202.09,0.0,-0.99564,0.0,0.81638]
[1778551247000,49.6,81209.21,0.0,-0.99561,0.0,0.82129]
[1778551250026,49.6,81214.7,0.0,-0.99558,0.0,0.82509]
[1778551252035,49.6,81219.54,0.0,-0.99556,0.0,0.82845]
[1778551257074,49.6,81216.25,0.0,-0.99558,0.0,0.82616]
[1778551261101,49.6,81223.64,0.0,-0.99555,0.0,0.83131]
[1778551262107,49.6,81236.87,0.0,-0.99549,0.0,0.84058]
[1778551264370,49.6,81227.76,0.0,-0.99553,0.0,0.83419]
[1778551270164,49.6,81229.03,0.0,-0.99553,0.0,0.83507]
[1778551272179,49.6,81220.9,0.0,-0.99556,0.0,0.8294]
[1778551277214,49.6,81222.92,0.0,-0.99555,0.0,0.8308]
[1778551282249,49.6,81221.29,0.0,-0.99556,0.0,0.82967]
[1778551287284,49.6,81223.33,0.0,-0.99555,0.0,0.83109]
[1778551292319,49.6,81220.25,0.0,-0.99557,0.0,0.82793]
[1778551297355,49.6,81221.7,0.0,-0.99556,0.0,0.82894]
[1778551302391,49.6,81224.21,0.0,-0.99555,0.0,0.83068]
[1778551307432,49.6,81224.37,0.0,-0.99555,0.0,0.8308]
[1778551310460,49.6,81228.43,0.0,-0.99553,0.0,0.83363]
[1778551315489,49.6,81229.92,0.0,-0.99553,0.0,0.83467]
[1778551320528,49.6,81232.61,0.0,-0.99552,0.0,0.83656]
[1778551322543,49.6,81242.77,0.0,-0.99547,0.0,0.84371]
[1778551323549,49.6,81245.21,0.0,-0.99546,0.0,0.84544]
[1778551328584,49.6,81247.11,0.0,-0.99546,0.0,0.84679]
[1778551333618,49.6,81248.25,0.0,-0.99545,0.0,0.84759]
[1778551337646,49.6,81246.04,0.0,-0.99546,0.0,0.84603]
[1778551342680,49.6,81250.45,0.0,-0.99544,0.0,0.84916]
[1778551347716,49.6,81251.47,0.0,-0.99544,0.0,0.84988]
[1778551350737,49.6,81256.92,0.0,-0.99541,0.0,0.85376]
[1778551351745,49.6,81267.48,0.0,-0.99537,0.0,0.86028]
[1778551352751,49.6,81265.35,0.0,-0.99538,0.0,0.85875]
[1778551355002,49.6,81259.86,0.0,-0.99541,0.0,0.85482]
[1778551356779,49.6,81254.27,0.0,-0.99543,0.0,0.85084]
[1778551357786,49.6,81253.46,0.0,-0.99543,0.0,0.85026]
[1778551362821,49.6,81257.83,0.0,-0.99542,0.0,0.85337]
[1778551365070,49.6,81252.64,0.0,-0.99544,0.0,0.84968]
[1778551369871,49.6,81263.53,0.0,-0.99539,0.0,0.85745]
[1778551370878,49.6,81268.25,0.0,-0.99537,0.0,0.86084]
[1778551371885,49.6,81268.34,0.0,-0.99537,0.0,0.8609]
[1778551377927,49.6,81273.7,0.0,-0.99535,0.0,0.86476]
[1778551380952,49.6,81268.69,0.0,-0.99537,0.0,0.86115]
[1778551385986,49.6,81268.19,0.0,-0.99537,0.0,0.86079]
[1778551390013,49.6,81262.81,0.0,-0.99539,0.0,0.85693]
[1778551395046,49.6,81261.9,0.0,-0.9954,0.0,0.85628]
[1778551400080,49.6,81261.19,0.0,-0.9954,0.0,0.85577]
[1778551405116,49.6,81257.55,0.0,-0.99542,0.0,0.85317]
[1778551408137,49.6,81251.89,0.0,-0.99544,0.0,0.84914]
[1778551411158,49.6,81246.79,0.0,-0.99547,0.0,0.84449]
[1778551416192,49.6,81247.3,0.0,-0.99547,0.0,0.84485]
[1778551421228,49.6,81237.26,0.0,-0.99551,0.0,0.83777]
[1778551423242,49.6,81232.17,0.0,-0.99553,0.0,0.8342]
[1778551425493,49.6,81226.68,0.0,-0.99555,0.0,0.83037]
[1778551429284,49.6,81230.94,0.0,-0.99553,0.0,0.83334]
[1778551434318,49.6,81227.49,0.0,-0.99555,0.0,0.83093]
[1778551439354,49.6,81229.48,0.0,-0.99554,0.0,0.83232]
[1778551444389,49.6,81232.38,0.0,-0.99553,0.0,0.83435]
[1778551449424,49.6,81231.74,0.0,-0.99553,0.0,0.8339]
[1778551454464,49.6,81234.09,0.0,-0.99552,0.0,0.83555]
[1778551455706,49.6,81239.64,0.0,-0.9955,0.0,0.83945]
[1778551458494,49.6,81246.53,0.0,-0.99547,0.0,0.84431]
[1778551459500,49.6,81252.34,0.0,-0.99544,0.0,0.84843]
[1778551460507,49.6,81252.2,0.0,-0.99545,0.0,0.84833]
[1778551462522,49.6,81246.99,0.0,-0.99547,0.0,0.84463]
[1778551463529,49.6,81246.22,0.0,-0.99547,0.0,0.84409]
[1778551465776,49.6,81259.12,0.0,-0.99542,0.0,0.85325]
[1778551466550,49.6,81259.12,0.0,-0.99542,0.0,0.85325]
[1778551468567,49.6,81261.86,0.0,-0.9954,0.0,0.85521]
[1778551473602,49.6,81264.82,0.0,-0.9954,0.0,0.85628]
[1778551478637,49.6,81263.96,0.0,-0.9954,0.0,0.85567]
[1778551483673,49.6,81260.81,0.0,-0.99541,0.0,0.85342]
[1778551487708,49.6,81270.4,0.0,-0.99537,0.0,0.86029]
[1778551488715,49.6,81270.12,0.0,-0.99537,0.0,0.86009]
[1778551493750,49.6,81273.27,0.0,-0.99536,0.0,0.86235]
[1778551498813,49.6,81275.68,0.0,-0.99535,0.0,0.86409]
[1778551499820,49.6,81275.04,0.0,-0.99535,0.0,0.86363]
[1778551504855,49.6,81275.07,0.0,-0.99535,0.0,0.86365]
[1778551507876,49.6,81269.88,0.0,-0.99538,0.0,0.85991]
[1778551512911,49.6,81268.1,0.0,-0.99538,0.0,0.85863]
[1778551517947,49.6,81268.95,0.0,-0.99538,0.0,0.85924]
[1778551522981,49.6,81275.71,0.0,-0.99535,0.0,0.86411]
[1778551526205,49.6,81273.03,0.0,-0.99536,0.0,0.86218]
[1778551528016,49.6,81262.43,0.0,-0.99541,0.0,0.85458]
[1778551529024,49.6,81263.5,0.0,-0.9954,0.0,0.85534]
[1778551534060,49.6,81264.66,0.0,-0.9954,0.0,0.85513]
[1778551539096,49.6,81266.51,0.0,-0.9954,0.0,0.85645]
[1778551542117,49.6,81272.83,0.0,-0.99537,0.0,0.86099]
[1778551544130,49.6,81277.77,0.0,-0.99535,0.0,0.86454]
[1778551549166,49.6,81280.18,0.0,-0.99534,0.0,0.86629]
[1778551552185,49.6,81287.95,0.0,-0.9953,0.0,0.87192]
[1778551556214,49.6,81279.36,0.0,-0.99534,0.0,0.86569]
[1778551557222,49.6,81272.54,0.0,-0.99537,0.0,0.86078]
[1778551562257,49.6,81268.6,0.0,-0.99539,0.0,0.85795]
[1778551565279,49.6,81276.08,0.0,-0.99535,0.0,0.86333]
[1778551568299,49.6,81269.74,0.0,-0.99538,0.0,0.85877]
[1778551573336,49.6,81265.75,0.0,-0.9954,0.0,0.85591]
[1778551574341,49.6,81251.12,0.0,-0.99546,0.0,0.84549]
[1778551579377,49.6,81250.58,0.0,-0.99546,0.0,0.84511]
[1778551584411,49.6,81249.8,0.0,-0.99547,0.0,0.84456]
[1778551589446,49.6,81251.92,0.0,-0.99546,0.0,0.84606]
[1778551596702,49.6,81253.19,0.0,-0.99546,0.0,0.84592]
[1778551602537,49.6,81252.91,0.0,-0.99546,0.0,0.84573]
[1778551606772,49.6,81265.18,0.0,-0.99541,0.0,0.85446]
[1778551608585,49.6,81277.79,0.0,-0.99535,0.0,0.86351]
[1778551610599,49.6,81281.03,0.0,-0.99534,0.0,0.86585]
[1778551615634,49.6,81280.68,0.0,-0.99534,0.0,0.86559]
[1778551620668,49.6,81280.26,0.0,-0.99534,0.0,0.86529]
[1778551625705,49.6,81277.78,0.0,-0.99535,0.0,0.8635]
[1778551630740,49.6,81278.07,0.0,-0.99535,0.0,0.86371]
[1778551631747,49.6,81283.38,0.0,-0.99533,0.0,0.86755]
[1778551632755,49.6,81286.78,0.0,-0.99531,0.0,0.87001]
[1778551633766,49.6,81295.78,0.0,-0.99528,0.0,0.87656]
[1778551634770,49.6,81295.78,0.0,-0.99528,0.0,0.87656]
[1778551635777,49.6,81289.45,0.0,-0.9953,0.0,0.87195]
[1778551636985,49.6,81284.2,0.0,-0.99533,0.0,0.86814]
[1778551638797,49.6,81280.77,0.0,-0.99534,0.0,0.86566]
[1778551642827,49.6,81274.99,0.0,-0.99536,0.0,0.86149]
[1778551644840,49.6,81269.38,0.0,-0.99539,0.0,0.85746]
[1778551649875,49.6,81273.8,0.0,-0.99537,0.0,0.86064]
[1778551650882,49.6,81279.62,0.0,-0.99535,0.0,0.86483]
[1778551651892,49.6,81282.28,0.0,-0.99534,0.0,0.8657]
[1778551653903,49.6,81285.75,0.0,-0.99532,0.0,0.86821]
[1778551658938,49.6,81289.11,0.0,-0.99531,0.0,0.87064]
[1778551661959,49.6,81294.55,0.0,-0.99529,0.0,0.8746]
[1778551667201,49.6,81293.85,0.0,-0.99529,0.0,0.87409]
[1778551670030,49.6,81294.13,0.0,-0.99529,0.0,0.8743]
[1778551671027,49.6,81301.52,0.0,-0.99526,0.0,0.87969]
[1778551672032,49.6,81301.97,0.0,-0.99525,0.0,0.88002]
[1778551675053,49.6,81296.5,0.0,-0.99528,0.0,0.87602]
[1778551677272,49.6,81294.16,0.0,-0.99529,0.0,0.87432]
[1778551683110,49.6,81293.62,0.0,-0.99529,0.0,0.87392]
[1778551688145,49.6,81295.98,0.0,-0.99528,0.0,0.87565]
[1778551691166,49.6,81298.29,0.0,-0.99527,0.0,0.87733]
[1778551696201,49.6,81296.34,0.0,-0.99528,0.0,0.87591]
[1778551701237,49.6,81294.4,0.0,-0.99529,0.0,0.87449]
[1778551706271,49.6,81292.74,0.0,-0.99529,0.0,0.87328]
[1778551710299,49.6,81298.92,0.0,-0.99527,0.0,0.87779]
[1778551711308,49.6,81299.97,0.0,-0.99527,0.0,0.8775]
[1778551716342,49.6,81298.95,0.0,-0.99527,0.0,0.87675]
[1778551721378,49.6,81303.99,0.0,-0.99525,0.0,0.88044]
[1778551726412,49.6,81303.02,0.0,-0.99525,0.0,0.87973]
[1778551731447,49.6,81301.87,0.0,-0.99526,0.0,0.87889]
[1778551736482,49.6,81302.83,0.0,-0.99526,0.0,0.87959]
[1778551740510,49.6,81297.3,0.0,-0.99528,0.0,0.87555]
[1778551745547,49.6,81295.27,0.0,-0.99529,0.0,0.87407]
[1778551752595,49.6,81292.76,0.0,-0.9953,0.0,0.87224]
[1778551754609,49.6,81283.39,0.0,-0.99534,0.0,0.86545]
[1778551759644,49.6,81280.84,0.0,-0.99535,0.0,0.86361]
[1778551764679,49.6,81280.42,0.0,-0.99535,0.0,0.8633]
[1778551769713,49.6,81278.56,0.0,-0.99536,0.0,0.86196]
[1778551774749,49.6,81277.3,0.0,-0.99537,0.0,0.86001]
[1778551779784,49.6,81277.01,0.0,-0.99537,0.0,0.8598]
[1778551784819,49.6,81276.44,0.0,-0.99538,0.0,0.85939]
[1778551785826,49.6,81270.63,0.0,-0.9954,0.0,0.85522]
[1778551786833,49.6,81263.76,0.0,-0.99543,0.0,0.85032]
[1778551788057,49.6,81256.32,0.0,-0.99546,0.0,0.84504]
[1778551789855,49.6,81255.46,0.0,-0.99546,0.0,0.84443]
[1778551792877,49.6,81249.98,0.0,-0.99549,0.0,0.84056]
[1778551798127,49.6,81255.1,0.0,-0.99547,0.0,0.84417]
[1778551799927,49.6,81261.1,0.0,-0.99544,0.0,0.84843]
[1778551800934,49.6,81262.22,0.0,-0.99544,0.0,0.84923]
[1778551804969,49.6,81265.89,0.0,-0.99542,0.0,0.85184]
[1778551810002,49.6,81270.61,0.0,-0.9954,0.0,0.85521]
[1778551815042,49.6,81275.38,0.0,-0.99538,0.0,0.85863]
[1778551817051,49.6,81276.5,0.0,-0.99538,0.0,0.85943]
[1778551822088,49.6,81273.49,0.0,-0.99539,0.0,0.85727]
[1778551827122,49.6,81273.88,0.0,-0.99539,0.0,0.85755]
[1778551832158,49.6,81273.11,0.0,-0.99539,0.0,0.85595]
[1778551837193,49.6,81274.83,0.0,-0.99539,0.0,0.85719]
[1778551841222,49.6,81285.28,0.0,-0.99534,0.0,0.86471]
[1778551843235,49.6,81289.76,0.0,-0.99532,0.0,0.86795]
[1778551844243,49.6,81299.09,0.0,-0.99528,0.0,0.87473]
[1778551845249,49.6,81299.09,0.0,-0.99528,0.0,0.87473]
[1778551850284,49.6,81301.6,0.0,-0.99527,0.0,0.87656]
[1778551855319,49.6,81300.94,0.0,-0.99528,0.0,0.87608]
[1778551860354,49.6,81299.8,0.0,-0.99528,0.0,0.87525]
[1778551865393,49.6,81299.91,0.0,-0.99528,0.0,0.87533]
[1778551870425,49.6,81298.69,0.0,-0.99529,0.0,0.87444]
[1778551876469,49.6,81298.01,0.0,-0.99529,0.0,0.87394]
[1778551878482,49.6,81292.2,0.0,-0.99531,0.0,0.86972]
[1778551883517,49.6,81293.01,0.0,-0.99531,0.0,0.8703]
[1778551888552,49.6,81289.34,0.0,-0.99533,0.0,0.86764]
[1778551893587,49.6,81291.41,0.0,-0.99532,0.0,0.86809]
[1778551898622,49.6,81290.86,0.0,-0.99532,0.0,0.86769]
[1778551903657,49.6,81291.51,0.0,-0.99532,0.0,0.86816]
[1778551908693,49.6,81291.83,0.0,-0.99532,0.0,0.86839]
[1778551913724,49.6,81290.82,0.0,-0.99532,0.0,0.86766]
[1778551918973,49.6,81295.72,0.0,-0.9953,0.0,0.87121]
[1778551924806,49.6,81297.0,0.0,-0.9953,0.0,0.87214]
[1778551929855,49.6,81296.44,0.0,-0.9953,0.0,0.87174]
[1778551934890,49.6,81298.94,0.0,-0.99529,0.0,0.87356]
[1778551941938,49.6,81298.31,0.0,-0.99529,0.0,0.8731]
[1778551946974,49.6,81291.7,0.0,-0.99532,0.0,0.8683]
[1778551952016,49.6,81293.09,0.0,-0.99532,0.0,0.86825]
[1778551957044,49.6,81293.79,0.0,-0.99532,0.0,0.86875]
[1778551962084,49.6,81300.23,0.0,-0.99529,0.0,0.87344]
[1778551965102,49.6,81307.38,0.0,-0.99526,0.0,0.87866]
[1778551966107,49.6,81309.57,0.0,-0.99525,0.0,0.88026]
[1778551969326,49.6,81316.72,0.0,-0.99522,0.0,0.88552]
[1778551975170,49.6,81316.7,0.0,-0.99522,0.0,0.8855]
[1778551980210,49.6,81315.74,0.0,-0.99522,0.0,0.8848]
[1778551985239,49.6,81315.65,0.0,-0.99522,0.0,0.88473]
[1778551990275,49.6,81317.34,0.0,-0.99521,0.0,0.88597]
[1778551995310,49.6,81317.76,0.0,-0.99521,0.0,0.88628]
[1778552000346,49.6,81318.25,0.0,-0.99521,0.0,0.88665]
[1778552005383,49.6,81319.25,0.0,-0.99521,0.0,0.88738]
[1778552011425,49.6,81319.11,0.0,-0.99521,0.0,0.88621]
[1778552016461,49.6,81315.52,0.0,-0.99523,0.0,0.88356]
[1778552021495,49.6,81314.67,0.0,-0.99523,0.0,0.88294]
[1778552026532,49.6,81314.15,0.0,-0.99523,0.0,0.88256]
[1778552027540,49.6,81307.35,0.0,-0.99526,0.0,0.87757]
[1778552028546,49.6,81309.01,0.0,-0.99526,0.0,0.87878]
[1778552029747,49.6,81313.96,0.0,-0.99524,0.0,0.88242]
[1778552034590,49.6,81308.96,0.0,-0.99526,0.0,0.87875]
[1778552039819,49.6,81316.56,0.0,-0.99522,0.0,0.88433]
[1778552043653,49.6,81318.18,0.0,-0.99522,0.0,0.88552]
[1778552048691,49.6,81319.27,0.0,-0.99521,0.0,0.88633]
[1778552053727,49.6,81320.25,0.0,-0.99521,0.0,0.88705]
[1778552058762,49.6,81318.69,0.0,-0.99521,0.0,0.8859]
[1778552063798,49.6,81315.8,0.0,-0.99523,0.0,0.88377]
[1778552068833,49.6,81315.89,0.0,-0.99523,0.0,0.88384]
[1778552073868,49.6,81315.45,0.0,-0.99523,0.0,0.88244]
[1778552078904,49.6,81317.98,0.0,-0.99522,0.0,0.8843]
[1778552083941,49.6,81317.61,0.0,-0.99522,0.0,0.88403]
[1778552088976,49.6,81313.66,0.0,-0.99524,0.0,0.88113]
[1778552091996,49.6,81306.27,0.0,-0.99527,0.0,0.87572]
[1778552097030,49.6,81305.44,0.0,-0.99528,0.0,0.87511]
[1778552102065,49.6,81305.75,0.0,-0.99528,0.0,0.87534]
[1778552107112,49.6,81303.74,0.0,-0.99529,0.0,0.87387]
[1778552112160,49.6,81292.18,0.0,-0.99534,0.0,0.86548]
[1778552113154,49.6,81282.8,0.0,-0.99538,0.0,0.85872]
[1778552114164,49.6,81279.05,0.0,-0.99539,0.0,0.85603]
[1778552116178,49.6,81280.4,0.0,-0.99539,0.0,0.85699]
[1778552121213,49.6,81281.84,0.0,-0.99538,0.0,0.85803]
[1778552126250,49.6,81278.84,0.0,-0.99539,0.0,0.85588]
[1778552131284,49.6,81277.2,0.0,-0.99541,0.0,0.85366]
[1778552136319,49.6,81271.64,0.0,-0.99543,0.0,0.84969]
[1778552138334,49.6,81263.87,0.0,-0.99546,0.0,0.84417]
[1778552139340,49.6,81258.29,0.0,-0.99548,0.0,0.84023]
[1778552140537,49.6,81262.27,0.0,-0.99547,0.0,0.84304]
[1778552146389,49.6,81257.45,0.0,-0.99549,0.0,0.83964]
[1778552151427,49.6,81256.94,0.0,-0.99549,0.0,0.83928]
[1778552156464,49.6,81256.89,0.0,-0.99549,0.0,0.83924]
[1778552161495,49.6,81254.36,0.0,-0.9955,0.0,0.83746]
[1778552166530,49.6,81255.16,0.0,-0.9955,0.0,0.83803]
[1778552171575,49.6,81251.1,0.0,-0.99551,0.0,0.83517]
[1778552176609,49.6,81251.57,0.0,-0.99551,0.0,0.8355]
[1778552182651,49.6,81248.98,0.0,-0.99552,0.0,0.83369]
[1778552187686,49.6,81251.21,0.0,-0.99551,0.0,0.83525]
[1778552192722,49.6,81251.82,0.0,-0.99552,0.0,0.83465]
[1778552198763,49.6,81252.74,0.0,-0.99551,0.0,0.8353]
[1778552200962,49.6,81243.32,0.0,-0.99555,0.0,0.82871]
[1778552205812,49.6,81237.04,0.0,-0.99558,0.0,0.82434]
[1778552207826,49.6,81234.08,0.0,-0.99559,0.0,0.82228]
[1778552212861,49.6,81233.27,0.0,-0.99559,0.0,0.82172]
[1778552217896,49.6,81229.03,0.0,-0.99561,0.0,0.81879]
[1778552222950,49.6,81219.11,0.0,-0.99565,0.0,0.81197]
[1778552224947,49.6,81210.48,0.0,-0.99569,0.0,0.80607]
[1778552229984,49.6,81205.96,0.0,-0.9957,0.0,0.803]
[1778552235018,49.6,81204.23,0.0,-0.99571,0.0,0.80183]
[1778552240053,49.6,81203.44,0.0,-0.99571,0.0,0.80129]
[1778552245089,49.6,81203.22,0.0,-0.99572,0.0,0.80114]
[1778552249118,49.6,81211.14,0.0,-0.99568,0.0,0.80652]
[1778552251313,49.6,81216.42,0.0,-0.99567,0.0,0.80912]
[1778552252138,49.6,81216.42,0.0,-0.99567,0.0,0.80912]
[1778552253145,49.6,81227.33,0.0,-0.99562,0.0,0.81661]
[1778552258180,49.6,81231.68,0.0,-0.99561,0.0,0.81961]
[1778552263215,49.6,81234.06,0.0,-0.9956,0.0,0.82126]
[1778552266236,49.6,81239.93,0.0,-0.99557,0.0,0.82533]
[1778552271453,49.6,81244.85,0.0,-0.99555,0.0,0.82875]
[1778552277313,49.6,81243.16,0.0,-0.99556,0.0,0.82757]
[1778552282349,49.6,81247.78,0.0,-0.99554,0.0,0.8308]
[1778552287385,49.6,81242.75,0.0,-0.99556,0.0,0.82729]
[1778552289399,49.6,81237.4,0.0,-0.99558,0.0,0.82357]
[1778552292421,49.6,81234.4,0.0,-0.99559,0.0,0.82149]
[1778552295440,49.6,81225.43,0.0,-0.99563,0.0,0.8153]
[1778552296447,49.6,81216.08,0.0,-0.99567,0.0,0.80889]
[1778552297454,49.6,81212.69,0.0,-0.99568,0.0,0.80658]
[1778552301662,49.6,81206.65,0.0,-0.99571,0.0,0.80247]
[1778552304504,49.6,81201.27,0.0,-0.99573,0.0,0.79883]
[1778552309539,49.6,81198.68,0.0,-0.99574,0.0,0.79708]
[1778552315581,49.6,81194.5,0.0,-0.99576,0.0,0.79327]
[1778552320616,49.6,81192.39,0.0,-0.99577,0.0,0.79185]
[1778552326658,49.6,81189.01,0.0,-0.99578,0.0,0.78959]
[1778552331873,49.6,81187.47,0.0,-0.99579,0.0,0.78856]
[1778552337736,49.6,81184.01,0.0,-0.9958,0.0,0.78625]
[1778552342776,49.6,81183.53,0.0,-0.9958,0.0,0.78593]
[1778552347806,49.6,81186.54,0.0,-0.99579,0.0,0.78794]
[1778552350827,49.6,81180.3,0.0,-0.99582,0.0,0.78378]
[1778552352016,49.6,81174.33,0.0,-0.99584,0.0,0.77981]
[1778552357877,49.6,81175.22,0.0,-0.99584,0.0,0.7804]
[1778552362911,49.6,81174.37,0.0,-0.99584,0.0,0.77984]
[1778552368953,49.6,81174.27,0.0,-0.99584,0.0,0.77977]
[1778552373988,49.6,81175.85,0.0,-0.99584,0.0,0.77984]
[1778552379024,49.6,81177.01,0.0,-0.99583,0.0,0.78061]
[1778552382226,49.6,81167.31,0.0,-0.99587,0.0,0.7742]
[1778552385075,49.6,81164.34,0.0,-0.99588,0.0,0.77225]
[1778552386072,49.6,81158.38,0.0,-0.99591,0.0,0.76834]
[1778552391110,49.6,81156.34,0.0,-0.99591,0.0,0.76701]
[1778552395136,49.6,81152.88,0.0,-0.99593,0.0,0.76475]
[1778552397149,49.6,81143.68,0.0,-0.99596,0.0,0.75877]
[1778552398156,49.6,81138.37,0.0,-0.99598,0.0,0.75534]
[1778552400170,49.6,81130.93,0.0,-0.99601,0.0,0.75056]
[1778552401177,49.6,81112.47,0.0,-0.99608,0.0,0.73879]
[1778552406212,49.6,81117.47,0.0,-0.99606,0.0,0.74196]
[1778552411249,49.6,81117.9,0.0,-0.99606,0.0,0.74224]
[1778552414279,49.6,81108.51,0.0,-0.99609,0.0,0.73629]
[1778552415277,49.6,81084.45,0.0,-0.99618,0.0,0.72124]
[1778552416283,49.6,81073.75,0.0,-0.99622,0.0,0.71463]
[1778552417292,49.6,81077.7,0.0,-0.99621,0.0,0.71706]
[1778552418298,49.6,81089.33,0.0,-0.99616,0.0,0.72427]
[1778552419309,49.6,81097.87,0.0,-0.99613,0.0,0.7296]
[1778552420315,49.6,81093.14,0.0,-0.99615,0.0,0.72665]
[1778552421319,49.6,81086.78,0.0,-0.99617,0.0,0.72269]
[1778552422509,49.6,81087.12,0.0,-0.99617,0.0,0.7229]
[1778552428370,49.6,81092.47,0.0,-0.99615,0.0,0.72623]
[1778552433408,49.6,81092.71,0.0,-0.99616,0.0,0.72545]
[1778552435418,49.6,81097.82,0.0,-0.99614,0.0,0.72864]
[1778552440460,49.6,81098.09,0.0,-0.99614,0.0,0.72881]
[1778552445494,49.6,81097.57,0.0,-0.99614,0.0,0.72849]
[1778552450529,49.6,81096.51,0.0,-0.99614,0.0,0.72782]
[1778552455564,49.6,81095.17,0.0,-0.99615,0.0,0.72699]
[1778552459596,49.6,81102.85,0.0,-0.99612,0.0,0.7318]
[1778552460607,49.6,81115.62,0.0,-0.99607,0.0,0.73985]
[1778552461609,49.6,81115.83,0.0,-0.99607,0.0,0.73998]
[1778552466647,49.6,81119.14,0.0,-0.99606,0.0,0.74208]
[1778552469666,49.6,81124.31,0.0,-0.99604,0.0,0.74538]
[1778552470678,49.6,81130.37,0.0,-0.99602,0.0,0.74925]
[1778552471681,49.6,81130.36,0.0,-0.99602,0.0,0.74924]
[1778552476715,49.6,81129.33,0.0,-0.99602,0.0,0.74858]
[1778552480745,49.6,81142.1,0.0,-0.99597,0.0,0.7568]
[1778552481754,49.6,81142.57,0.0,-0.99597,0.0,0.7571]
[1778552482932,49.6,81149.0,0.0,-0.99595,0.0,0.76126]
[1778552484783,49.6,81153.42,0.0,-0.99593,0.0,0.76414]
[1778552486797,49.6,81149.94,0.0,-0.99594,0.0,0.76187]
[1778552487804,49.6,81146.23,0.0,-0.99596,0.0,0.75947]
[1778552493001,49.6,81144.43,0.0,-0.99597,0.0,0.75735]
[1778552496867,49.6,81148.52,0.0,-0.99595,0.0,0.75999]
[1778552500895,49.6,81153.62,0.0,-0.99593,0.0,0.76331]
[1778552501902,49.6,81159.48,0.0,-0.99591,0.0,0.76713]
[1778552503077,49.6,81153.36,0.0,-0.99594,0.0,0.76314]
[1778552504923,49.6,81153.82,0.0,-0.99593,0.0,0.76344]
[1778552510965,49.6,81154.81,0.0,-0.99593,0.0,0.76408]
[1778552513147,49.6,81170.57,0.0,-0.99587,0.0,0.77441]
[1778552514993,49.6,81172.62,0.0,-0.99586,0.0,0.77576]
[1778552519022,49.6,81181.55,0.0,-0.99583,0.0,0.78167]
[1778552522044,49.6,81183.24,0.0,-0.99582,0.0,0.78279]
[1778552527084,49.6,81183.86,0.0,-0.99582,0.0,0.7832]
[1778552532119,49.6,81190.07,0.0,-0.99579,0.0,0.78734]
[1778552533286,49.6,81188.56,0.0,-0.9958,0.0,0.78634]
[1778552539167,49.6,81189.26,0.0,-0.9958,0.0,0.7868]
[1778552544202,49.6,81190.37,0.0,-0.99579,0.0,0.78754]
[1778552549240,49.6,81188.87,0.0,-0.9958,0.0,0.78654]
[1778552554276,49.6,81186.9,0.0,-0.99581,0.0,0.78425]
[1778552559310,49.6,81186.77,0.0,-0.99581,0.0,0.78416]
[1778552565352,49.6,81186.2,0.0,-0.99581,0.0,0.78378]
[1778552567366,49.6,81192.13,0.0,-0.99579,0.0,0.78774]
[1778552569380,49.6,81201.15,0.0,-0.99575,0.0,0.79378]
[1778552570387,49.6,81202.73,0.0,-0.99575,0.0,0.79485]
[1778552574415,49.6,81194.5,0.0,-0.99578,0.0,0.78932]
[1778552575422,49.6,81192.31,0.0,-0.99579,0.0,0.78786]
[1778552576429,49.6,81186.96,0.0,-0.99581,0.0,0.78429]
[1778552577436,49.6,81184.83,0.0,-0.99582,0.0,0.78287]
[1778552578444,49.6,81174.06,0.0,-0.99586,0.0,0.77573]
[1778552579450,49.6,81172.49,0.0,-0.99587,0.0,0.7747]
[1778552584485,49.6,81175.95,0.0,-0.99585,0.0,0.77698]
[1778552590527,49.6,81177.15,0.0,-0.99585,0.0,0.77778]
[1778552595562,49.6,81181.11,0.0,-0.99583,0.0,0.7804]
[1778552598585,49.6,81189.82,0.0,-0.9958,0.0,0.78619]
[1778552600597,49.6,81190.3,0.0,-0.9958,0.0,0.78651]
[1778552603784,49.6,81196.03,0.0,-0.99577,0.0,0.79035]
[1778552604625,49.6,81196.03,0.0,-0.99577,0.0,0.79035]
[1778552608654,49.6,81192.82,0.0,-0.99579,0.0,0.7882]
[1778552609660,49.6,81186.99,0.0,-0.99581,0.0,0.78431]
[1778552610668,49.6,81186.44,0.0,-0.99581,0.0,0.78394]
[1778552615704,49.6,81188.97,0.0,-0.99581,0.0,0.78464]
[1778552620737,49.6,81190.46,0.0,-0.9958,0.0,0.78564]
[1778552623925,49.6,81198.23,0.0,-0.99577,0.0,0.79083]
[1778552624769,49.6,81198.23,0.0,-0.99577,0.0,0.79083]
[1778552629800,49.6,81199.86,0.0,-0.99576,0.0,0.79193]
[1778552634835,49.6,81203.87,0.0,-0.99575,0.0,0.79462]
[1778552637855,49.6,81211.19,0.0,-0.99572,0.0,0.79957]
[1778552642891,49.6,81215.61,0.0,-0.9957,0.0,0.80256]
[1778552644066,49.6,81216.12,0.0,-0.9957,0.0,0.80291]
[1778552649949,49.6,81216.69,0.0,-0.9957,0.0,0.8033]
[1778552654984,49.6,81217.78,0.0,-0.99569,0.0,0.80404]
[1778552660020,49.6,81222.68,0.0,-0.99567,0.0,0.80738]
[1778552664209,49.6,81217.0,0.0,-0.9957,0.0,0.80351]
[1778552668076,49.6,81211.1,0.0,-0.99572,0.0,0.79951]
[1778552673111,49.6,81205.14,0.0,-0.99575,0.0,0.79449]
[1778552678146,49.6,81205.49,0.0,-0.99575,0.0,0.79472]
[1778552683181,49.6,81201.66,0.0,-0.99576,0.0,0.79215]
[1778552688216,49.6,81201.36,0.0,-0.99576,0.0,0.79195]
[1778552694419,49.6,81200.31,0.0,-0.99577,0.0,0.79124]
[1778552700301,49.6,81196.9,0.0,-0.99578,0.0,0.78896]
[1778552705338,49.6,81196.34,0.0,-0.99578,0.0,0.78858]
[1778552711379,49.6,81197.73,0.0,-0.99578,0.0,0.78951]
[1778552716413,49.6,81203.09,0.0,-0.99576,0.0,0.79311]
[1778552718427,49.6,81212.86,0.0,-0.99572,0.0,0.7997]
[1778552719434,49.6,81216.41,0.0,-0.9957,0.0,0.80211]
[1778552721448,49.6,81218.84,0.0,-0.99569,0.0,0.80376]
[1778552723462,49.6,81227.44,0.0,-0.99566,0.0,0.80963]
[1778552724629,49.6,81229.98,0.0,-0.99565,0.0,0.81137]
[1778552730511,49.6,81233.21,0.0,-0.99564,0.0,0.81358]
[1778552732525,49.6,81238.46,0.0,-0.99562,0.0,0.81619]
[1778552735547,49.6,81239.46,0.0,-0.99562,0.0,0.81687]
[1778552737561,49.6,81230.34,0.0,-0.99565,0.0,0.81061]
[1778552738568,49.6,81230.77,0.0,-0.99565,0.0,0.8109]
[1778552741589,49.6,81233.92,0.0,-0.99564,0.0,0.81306]
[1778552746624,49.6,81230.91,0.0,-0.99565,0.0,0.811]
[1778552751659,49.6,81228.99,0.0,-0.99566,0.0,0.80968]
[1778552756696,49.6,81223.93,0.0,-0.99568,0.0,0.80623]
[1778552761729,49.6,81221.64,0.0,-0.99569,0.0,0.80466]
[1778552766766,49.6,81220.46,0.0,-0.99569,0.0,0.80386]
[1778552771810,49.6,81220.53,0.0,-0.99569,0.0,0.80391]
[1778552776846,49.6,81221.04,0.0,-0.99569,0.0,0.80426]
[1778552781881,49.6,81221.0,0.0,-0.99569,0.0,0.80423]
[1778552786917,49.6,81221.69,0.0,-0.99569,0.0,0.8047]
[1778552789940,49.6,81227.18,0.0,-0.99567,0.0,0.80844]
[1778552790947,49.6,81221.67,0.0,-0.99569,0.0,0.80469]
[1778552791954,49.6,81219.56,0.0,-0.9957,0.0,0.80225]
[1778552796989,49.6,81217.91,0.0,-0.99571,0.0,0.80113]
[1778552802048,49.6,81207.95,0.0,-0.99575,0.0,0.7944]
[1778552803055,49.6,81207.44,0.0,-0.99575,0.0,0.79405]
[1778552804062,49.6,81213.54,0.0,-0.99573,0.0,0.79817]
[1778552805195,49.6,81217.73,0.0,-0.99571,0.0,0.80101]
[1778552810104,49.6,81225.36,0.0,-0.99568,0.0,0.8062]
[1778552815267,49.6,81226.6,0.0,-0.99567,0.0,0.80704]
[1778552819167,49.6,81220.72,0.0,-0.9957,0.0,0.80304]
[1778552824202,49.6,81221.06,0.0,-0.9957,0.0,0.80327]
[1778552829236,49.6,81221.41,0.0,-0.99569,0.0,0.80351]
[1778552832259,49.6,81227.8,0.0,-0.99567,0.0,0.80786]
[1778552833270,49.6,81225.74,0.0,-0.99568,0.0,0.80646]
[1778552835407,49.6,81211.89,0.0,-0.99573,0.0,0.79705]
[1778552836287,49.6,81211.89,0.0,-0.99573,0.0,0.79705]
[1778552837293,49.6,81210.93,0.0,-0.99574,0.0,0.79641]
[1778552842328,49.6,81210.65,0.0,-0.99574,0.0,0.79622]
[1778552847363,49.6,81210.46,0.0,-0.99574,0.0,0.79609]
[1778552852400,49.6,81211.45,0.0,-0.99574,0.0,0.79576]
[1778552854417,49.6,81219.55,0.0,-0.99571,0.0,0.80124]
[1778552856427,49.6,81221.12,0.0,-0.9957,0.0,0.80231]
[1778552861462,49.6,81216.21,0.0,-0.99572,0.0,0.79898]
[1778552865617,49.6,81221.4,0.0,-0.9957,0.0,0.8025]
[1778552870524,49.6,81223.47,0.0,-0.99569,0.0,0.80391]
[1778552873545,49.6,81217.72,0.0,-0.99571,0.0,0.8]
[1778552878581,49.6,81218.18,0.0,-0.99571,0.0,0.80031]
[1778552883616,49.6,81216.2,0.0,-0.99572,0.0,0.79897]
[1778552885758,49.6,81223.04,0.0,-0.99569,0.0,0.80361]
[1778552887645,49.6,81224.11,0.0,-0.99569,0.0,0.80434]
[1778552890665,49.6,81214.94,0.0,-0.99573,0.0,0.79812]
[1778552891673,49.6,81215.64,0.0,-0.99572,0.0,0.79859]
[1778552896707,49.6,81214.36,0.0,-0.99573,0.0,0.79773]
[1778552901742,49.6,81214.48,0.0,-0.99573,0.0,0.79781]
[1778552906776,49.6,81213.26,0.0,-0.99573,0.0,0.79699]
[1778552911814,49.6,81211.54,0.0,-0.99574,0.0,0.79483]
[1778552916847,49.6,81211.37,0.0,-0.99575,0.0,0.79472]
[1778552921882,49.6,81209.94,0.0,-0.99575,0.0,0.79375]
[1778552926917,49.6,81211.13,0.0,-0.99575,0.0,0.79455]
[1778552928933,49.6,81216.9,0.0,-0.99572,0.0,0.79845]
[1778552931966,49.6,81230.09,0.0,-0.99567,0.0,0.80742]
[1778552934982,49.6,81247.91,0.0,-0.9956,0.0,0.81967]
[1778552939010,49.6,81247.92,0.0,-0.9956,0.0,0.81967]
[1778552944047,49.6,81247.9,0.0,-0.9956,0.0,0.81966]
[1778552949082,49.6,81251.08,0.0,-0.99558,0.0,0.82186]
[1778552954119,49.6,81253.98,0.0,-0.99557,0.0,0.82387]
[1778552960163,49.6,81257.73,0.0,-0.99556,0.0,0.82648]
[1778552966324,49.6,81259.7,0.0,-0.99555,0.0,0.82786]
[1778552972245,49.6,81259.5,0.0,-0.99556,0.0,0.82669]
[1778552977280,49.6,81259.01,0.0,-0.99556,0.0,0.82635]
[1778552982315,49.6,81259.44,0.0,-0.99556,0.0,0.82665]
[1778552985339,49.6,81254.87,0.0,-0.99557,0.0,0.82347]
[1778552990371,49.6,81258.48,0.0,-0.99556,0.0,0.82598]
[1778552995406,49.6,81259.66,0.0,-0.99555,0.0,0.82681]
[1778553000441,49.6,81259.2,0.0,-0.99556,0.0,0.82648]
[1778553004469,49.6,81266.54,0.0,-0.99553,0.0,0.83161]
[1778553009504,49.6,81265.63,0.0,-0.99553,0.0,0.83097]
[1778553013532,49.6,81254.31,0.0,-0.99558,0.0,0.82308]
[1778553014538,49.6,81247.93,0.0,-0.9956,0.0,0.81866]
[1778553015546,49.6,81247.83,0.0,-0.9956,0.0,0.8186]
[1778553020583,49.6,81246.28,0.0,-0.99561,0.0,0.81752]
[1778553025619,49.6,81248.59,0.0,-0.9956,0.0,0.81912]
[1778553030653,49.6,81248.59,0.0,-0.9956,0.0,0.81912]
[1778553035686,49.6,81248.44,0.0,-0.99561,0.0,0.818]
[1778553040722,49.6,81240.99,0.0,-0.99564,0.0,0.81287]
[1778553041729,49.6,81235.8,0.0,-0.99566,0.0,0.80931]
[1778553042737,49.6,81232.62,0.0,-0.99567,0.0,0.80713]
[1778553043743,49.6,81224.59,0.0,-0.9957,0.0,0.80167]
[1778553044750,49.6,81218.92,0.0,-0.99573,0.0,0.79782]
[1778553045757,49.6,81215.57,0.0,-0.99574,0.0,0.79556]
[1778553050792,49.6,81214.56,0.0,-0.99574,0.0,0.79488]
[1778553055827,49.6,81216.13,0.0,-0.99574,0.0,0.79594]
[1778553060862,49.6,81221.34,0.0,-0.99572,0.0,0.79946]
[1778553065897,49.6,81222.05,0.0,-0.99571,0.0,0.79994]
[1778553069926,49.6,81216.99,0.0,-0.99573,0.0,0.79652]
[1778553070932,49.6,81213.84,0.0,-0.99575,0.0,0.79439]
[1778553074961,49.6,81210.65,0.0,-0.99576,0.0,0.79225]
[1778553079996,49.6,81207.63,0.0,-0.99577,0.0,0.79022]
[1778553086038,49.6,81208.56,0.0,-0.99577,0.0,0.79084]
[1778553091074,49.6,81208.57,0.0,-0.99577,0.0,0.78986]
[1778553096109,49.6,81206.05,0.0,-0.99578,0.0,0.78817]
[1778553100138,49.6,81198.8,0.0,-0.99581,0.0,0.78333]
[1778553105173,49.6,81199.76,0.0,-0.99581,0.0,0.78397]
[1778553109202,49.6,81194.99,0.0,-0.99583,0.0,0.7808]
[1778553114234,49.6,81203.1,0.0,-0.99579,0.0,0.7862]
[1778553115241,49.6,81203.98,0.0,-0.99579,0.0,0.78679]
[1778553120278,49.6,81203.78,0.0,-0.99579,0.0,0.78665]
[1778553125313,49.6,81203.32,0.0,-0.99579,0.0,0.78635]
[1778553130349,49.6,81203.21,0.0,-0.99579,0.0,0.78627]
[1778553135383,49.6,81203.49,0.0,-0.99579,0.0,0.78646]
[1778553139411,49.6,81209.12,0.0,-0.99577,0.0,0.79023]
[1778553140419,49.6,81221.99,0.0,-0.99572,0.0,0.7989]
[1778553141425,49.6,81225.44,0.0,-0.9957,0.0,0.80124]
[1778553146460,49.6,81226.96,0.0,-0.9957,0.0,0.80228]
[1778553151495,49.6,81226.48,0.0,-0.99571,0.0,0.80095]
[1778553156530,49.6,81226.44,0.0,-0.99571,0.0,0.80092]
[1778553161566,49.6,81224.22,0.0,-0.99571,0.0,0.79942]
[1778553166600,49.6,81227.18,0.0,-0.9957,0.0,0.80142]
[1778553167732,49.6,81232.89,0.0,-0.99568,0.0,0.80531]
[1778553169622,49.6,81232.62,0.0,-0.99568,0.0,0.80513]
[1778553174658,49.6,81233.36,0.0,-0.99568,0.0,0.80563]
[1778553177804,49.6,81239.16,0.0,-0.99565,0.0,0.80959]
[1778553179693,49.6,81243.28,0.0,-0.99564,0.0,0.81242]
[1778553184728,49.6,81240.4,0.0,-0.99565,0.0,0.81044]
[1778553190770,49.6,81236.23,0.0,-0.99567,0.0,0.80759]
[1778553195805,49.6,81228.16,0.0,-0.9957,0.0,0.80209]
[1778553200840,49.6,81223.79,0.0,-0.99572,0.0,0.79913]
[1778553202854,49.6,81218.79,0.0,-0.99574,0.0,0.79574]
[1778553204869,49.6,81216.06,0.0,-0.99575,0.0,0.7939]
[1778553209903,49.6,81215.17,0.0,-0.99575,0.0,0.7933]
[1778553214938,49.6,81218.53,0.0,-0.99574,0.0,0.79457]
[1778553219976,49.6,81214.67,0.0,-0.99576,0.0,0.79197]
[1778553225011,49.6,81213.28,0.0,-0.99576,0.0,0.79104]
[1778553230048,49.6,81215.22,0.0,-0.99576,0.0,0.79234]
[1778553235082,49.6,81215.5,0.0,-0.99575,0.0,0.79253]
[1778553240117,49.6,81218.72,0.0,-0.99574,0.0,0.7947]
[1778553243144,49.6,81207.81,0.0,-0.99579,0.0,0.78737]
[1778553244145,49.6,81204.09,0.0,-0.9958,0.0,0.78489]
[1778553249181,49.6,81200.19,0.0,-0.99582,0.0,0.78229]
[1778553254215,49.6,81199.69,0.0,-0.99582,0.0,0.78196]
[1778553258367,49.6,81198.88,0.0,-0.99582,0.0,0.78142]
[1778553263279,49.6,81198.1,0.0,-0.99582,0.0,0.7809]
[1778553265293,49.6,81190.04,0.0,-0.99585,0.0,0.77556]
[1778553270328,49.6,81190.82,0.0,-0.99585,0.0,0.77608]
[1778553275363,49.6,81194.62,0.0,-0.99584,0.0,0.77761]
[1778553281407,49.6,81195.45,0.0,-0.99584,0.0,0.77816]
[1778553286444,49.6,81195.13,0.0,-0.99584,0.0,0.77795]
[1778553291478,49.6,81196.19,0.0,-0.99584,0.0,0.77865]
[1778553297520,49.6,81194.06,0.0,-0.99584,0.0,0.77724]
[1778553301551,49.6,81185.28,0.0,-0.99588,0.0,0.77145]
[1778553302558,49.6,81180.64,0.0,-0.9959,0.0,0.7684]
[1778553303566,49.6,81172.41,0.0,-0.99593,0.0,0.76302]
[1778553304572,49.6,81166.45,0.0,-0.99595,0.0,0.75915]
[1778553305581,49.6,81161.37,0.0,-0.99597,0.0,0.75586]
[1778553307593,49.6,81156.71,0.0,-0.99599,0.0,0.75285]
[1778553311649,49.6,81134.29,0.0,-0.99607,0.0,0.73852]
[1778553313636,49.6,81106.11,0.0,-0.99618,0.0,0.72085]
[1778553314642,49.6,81101.77,0.0,-0.99619,0.0,0.71815]
[1778553318799,49.6,81106.99,0.0,-0.99617,0.0,0.72139]
[1778553320684,49.6,81112.09,0.0,-0.99615,0.0,0.72457]
[1778553325719,49.6,81114.55,0.0,-0.99614,0.0,0.7261]
[1778553330754,49.6,81119.69,0.0,-0.99613,0.0,0.72932]
[1778553331761,49.6,81125.48,0.0,-0.99611,0.0,0.73202]
[1778553336796,49.6,81124.72,0.0,-0.99611,0.0,0.73154]
[1778553341831,49.6,81125.71,0.0,-0.99611,0.0,0.73217]
[1778553345860,49.6,81130.48,0.0,-0.99609,0.0,0.73517]
[1778553349889,49.6,81134.88,0.0,-0.99607,0.0,0.73796]
[1778553357949,49.6,81135.58,0.0,-0.99607,0.0,0.7384]
[1778553360970,49.6,81144.13,0.0,-0.99604,0.0,0.74384]
[1778553361977,49.6,81149.82,0.0,-0.99602,0.0,0.74747]
[1778553367012,49.6,81151.5,0.0,-0.99601,0.0,0.74855]
[1778553372048,49.6,81154.11,0.0,-0.996,0.0,0.75022]
[1778553377083,49.6,81151.31,0.0,-0.99601,0.0,0.74843]
[1778553379221,49.6,81156.51,0.0,-0.99599,0.0,0.75177]
[1778553387153,49.6,81158.91,0.0,-0.99598,0.0,0.75331]
[1778553391181,49.6,81164.32,0.0,-0.99597,0.0,0.75585]
[1778553396216,49.6,81164.96,0.0,-0.99597,0.0,0.75626]
[1778553401251,49.6,81166.95,0.0,-0.99596,0.0,0.75755]
[1778553406287,49.6,81169.93,0.0,-0.99595,0.0,0.75948]
[1778553412332,49.6,81170.11,0.0,-0.99595,0.0,0.7596]
[1778553414342,49.6,81180.2,0.0,-0.99591,0.0,0.76618]
[1778553415349,49.6,81180.2,0.0,-0.99591,0.0,0.76618]
[1778553419504,49.6,81182.7,0.0,-0.9959,0.0,0.76781]
[1778553423445,49.6,81174.74,0.0,-0.99593,0.0,0.76261]
[1778553429446,49.6,81173.67,0.0,-0.99593,0.0,0.76191]
[1778553434481,49.6,81176.05,0.0,-0.99592,0.0,0.76347]
[1778553439516,49.6,81177.55,0.0,-0.99592,0.0,0.76444]
[1778553444554,49.6,81180.93,0.0,-0.99591,0.0,0.76665]
[1778553448580,49.6,81175.81,0.0,-0.99593,0.0,0.76331]
[1778553449715,49.6,81189.84,0.0,-0.99587,0.0,0.7725]
[1778553451601,49.6,81195.01,0.0,-0.99586,0.0,0.77494]
[1778553452608,49.6,81194.52,0.0,-0.99586,0.0,0.77461]
[1778553456636,49.6,81186.09,0.0,-0.99589,0.0,0.76906]
[1778553457643,49.6,81184.88,0.0,-0.9959,0.0,0.76827]
[1778553459787,49.6,81174.31,0.0,-0.99594,0.0,0.76137]
[1778553465700,49.6,81170.86,0.0,-0.99595,0.0,0.75913]
[1778553470734,49.6,81169.26,0.0,-0.99596,0.0,0.75809]
[1778553475770,49.6,81165.42,0.0,-0.99597,0.0,0.7556]
[1778553480804,49.6,81166.97,0.0,-0.99596,0.0,0.7566]
[1778553485840,49.6,81166.41,0.0,-0.99597,0.0,0.75624]
[1778553490874,49.6,81168.26,0.0,-0.99596,0.0,0.75744]
[1778553494904,49.6,81163.72,0.0,-0.99598,0.0,0.7545]
[1778553500065,49.6,81162.91,0.0,-0.99598,0.0,0.75398]
[1778553505981,49.6,81159.36,0.0,-0.99599,0.0,0.75169]
[1778553506987,49.6,81138.51,0.0,-0.99607,0.0,0.73837]
[1778553507995,49.6,81125.16,0.0,-0.99612,0.0,0.72995]
[1778553513030,49.6,81120.28,0.0,-0.99614,0.0,0.72596]
[1778553515044,49.6,81113.46,0.0,-0.99617,0.0,0.72171]
[1778553516051,49.6,81123.46,0.0,-0.99613,0.0,0.72795]
[1778553517058,49.6,81127.83,0.0,-0.99612,0.0,0.7307]
[1778553522093,49.6,81127.23,0.0,-0.99612,0.0,0.73032]
[1778553524108,49.6,81121.24,0.0,-0.99614,0.0,0.72656]
[1778553526121,49.6,81115.93,0.0,-0.99616,0.0,0.72325]
[1778553531156,49.6,81113.86,0.0,-0.99617,0.0,0.72196]
[1778553535184,49.6,81115.22,0.0,-0.99616,0.0,0.72281]
[1778553540350,49.6,81119.17,0.0,-0.99615,0.0,0.72527]
[1778553546265,49.6,81118.37,0.0,-0.99615,0.0,0.72477]
[1778553550420,49.6,81125.88,0.0,-0.99612,0.0,0.72947]
[1778553552305,49.6,81127.21,0.0,-0.99612,0.0,0.73031]
[1778553555326,49.6,81132.52,0.0,-0.9961,0.0,0.73365]
[1778553560490,49.6,81131.46,0.0,-0.9961,0.0,0.73298]
[1778553569425,49.6,81130.59,0.0,-0.9961,0.0,0.73243]
[1778553574460,49.6,81131.2,0.0,-0.99611,0.0,0.73188]
[1778553579495,49.6,81129.85,0.0,-0.99611,0.0,0.73103]
[1778553582517,49.6,81126.15,0.0,-0.99613,0.0,0.72871]
[1778553587553,49.6,81127.52,0.0,-0.99612,0.0,0.72957]
[1778553592586,49.6,81125.16,0.0,-0.99613,0.0,0.72809]
[1778553597621,49.6,81124.98,0.0,-0.99613,0.0,0.72797]
[1778553602656,49.6,81122.19,0.0,-0.99614,0.0,0.72623]
[1778553607691,49.6,81123.37,0.0,-0.99614,0.0,0.72697]
[1778553612734,49.6,81122.79,0.0,-0.99614,0.0,0.7266]
[1778553620916,49.6,81123.65,0.0,-0.99614,0.0,0.72714]
[1778553627840,49.6,81123.3,0.0,-0.99614,0.0,0.72692]
[1778553634888,49.6,81123.78,0.0,-0.99614,0.0,0.72629]
[1778553639924,49.6,81122.34,0.0,-0.99614,0.0,0.72539]
[1778553644961,49.6,81121.83,0.0,-0.99615,0.0,0.72507]
[1778553649996,49.6,81123.14,0.0,-0.99614,0.0,0.72589]
[1778553655037,49.6,81123.59,0.0,-0.99614,0.0,0.72617]
[1778553660068,49.6,81124.06,0.0,-0.99614,0.0,0.72647]
[1778553665103,49.6,81124.4,0.0,-0.99614,0.0,0.72668]
[1778553671266,49.6,81122.68,0.0,-0.99614,0.0,0.7256]
[1778553677187,49.6,81121.64,0.0,-0.99615,0.0,0.72495]
[1778553682222,49.6,81123.85,0.0,-0.99614,0.0,0.72634]
[1778553684238,49.6,81129.76,0.0,-0.99612,0.0,0.73004]
[1778553689278,49.6,81132.28,0.0,-0.99611,0.0,0.73162]
[1778553694311,49.6,81133.37,0.0,-0.99611,0.0,0.73137]
[1778553699348,49.6,81130.61,0.0,-0.99612,0.0,0.72964]
[1778553701477,49.6,81124.41,0.0,-0.99614,0.0,0.72575]
[1778553707404,49.6,81125.32,0.0,-0.99614,0.0,0.72632]
[1778553712440,49.6,81126.02,0.0,-0.99614,0.0,0.72676]
[1778553717474,49.6,81125.7,0.0,-0.99614,0.0,0.72656]
[1778553722510,49.6,81126.04,0.0,-0.99614,0.0,0.72677]
[1778553724527,49.6,81137.1,0.0,-0.9961,0.0,0.73372]
[1778553729563,49.6,81140.27,0.0,-0.99608,0.0,0.73572]
[1778553734595,49.6,81142.46,0.0,-0.99608,0.0,0.73711]
[1778553739630,49.6,81143.82,0.0,-0.99607,0.0,0.73797]
[1778553744667,49.6,81145.27,0.0,-0.99607,0.0,0.73889]
[1778553749700,49.6,81147.42,0.0,-0.99606,0.0,0.74026]
[1778553754735,49.6,81146.15,0.0,-0.99607,0.0,0.73851]
[1778553759772,49.6,81142.39,0.0,-0.99608,0.0,0.73613]
[1778553764808,49.6,81141.6,0.0,-0.99608,0.0,0.73563]
[1778553769842,49.6,81139.37,0.0,-0.99609,0.0,0.73422]
[1778553774877,49.6,81139.7,0.0,-0.99609,0.0,0.73442]
[1778553779912,49.6,81137.97,0.0,-0.9961,0.0,0.73333]
[1778553787967,49.6,81136.36,0.0,-0.9961,0.0,0.73232]
[1778553793006,49.6,81134.84,0.0,-0.99611,0.0,0.73136]
[1778553798040,49.6,81130.42,0.0,-0.99613,0.0,0.72859]
[1778553803075,49.6,81129.8,0.0,-0.99613,0.0,0.7282]
[1778553808110,49.6,81128.91,0.0,-0.99613,0.0,0.72764]
[1778553813147,49.6,81128.78,0.0,-0.99614,0.0,0.72662]
[1778553818181,49.6,81131.32,0.0,-0.99613,0.0,0.72822]
[1778553823215,49.6,81135.79,0.0,-0.99611,0.0,0.73102]
[1778553828250,49.6,81137.15,0.0,-0.99611,0.0,0.73188]
[1778553833286,49.6,81141.24,0.0,-0.99609,0.0,0.73446]
[1778553838320,49.6,81146.05,0.0,-0.99607,0.0,0.7375]
[1778553843355,49.6,81146.83,0.0,-0.99607,0.0,0.738]
[1778553848390,49.6,81146.25,0.0,-0.99607,0.0,0.73763]
[1778553853425,49.6,81148.24,0.0,-0.99606,0.0,0.73889]
[1778553858460,49.6,81148.58,0.0,-0.99606,0.0,0.73911]
[1778553863495,49.6,81151.68,0.0,-0.99605,0.0,0.74108]
[1778553869536,49.6,81155.98,0.0,-0.99604,0.0,0.74382]
[1778553875579,49.6,81157.76,0.0,-0.99603,0.0,0.744]
[1778553881621,49.6,81159.41,0.0,-0.99603,0.0,0.74506]
[1778553887663,49.6,81160.56,0.0,-0.99602,0.0,0.74579]
[1778553892820,49.6,81143.49,0.0,-0.99609,0.0,0.73494]
[1778553893706,49.6,81143.49,0.0,-0.99609,0.0,0.73494]
[1778553894715,49.6,81126.35,0.0,-0.99615,0.0,0.72418]
[1778553899747,49.6,81124.0,0.0,-0.99616,0.0,0.72271]
[1778553902891,49.6,81129.56,0.0,-0.99614,0.0,0.72618]
[1778553908810,49.6,81129.04,0.0,-0.99614,0.0,0.72586]
[1778553911831,49.6,81132.24,0.0,-0.99613,0.0,0.72786]
[1778553916873,49.6,81127.21,0.0,-0.99615,0.0,0.72471]
[1778553918913,49.6,81133.24,0.0,-0.99612,0.0,0.72849]
[1778553920902,49.6,81138.72,0.0,-0.9961,0.0,0.73193]
[1778553924929,49.6,81145.98,0.0,-0.99608,0.0,0.73651]
[1778553925936,49.6,81154.83,0.0,-0.99604,0.0,0.74214]
[1778553927950,49.6,81170.99,0.0,-0.99598,0.0,0.75249]
[1778553928958,49.6,81178.35,0.0,-0.99596,0.0,0.75725]
[1778553930971,49.6,81187.73,0.0,-0.99592,0.0,0.76335]
[1778553936019,49.6,81182.52,0.0,-0.99594,0.0,0.75899]
[1778553941044,49.6,81180.89,0.0,-0.99595,0.0,0.75794]
[1778553946080,49.6,81176.89,0.0,-0.99597,0.0,0.75534]
[1778553951114,49.6,81177.42,0.0,-0.99596,0.0,0.75569]
[1778553956149,49.6,81175.7,0.0,-0.99597,0.0,0.75457]
[1778553961201,49.6,81178.0,0.0,-0.99596,0.0,0.75606]
[1778553966228,49.6,81178.69,0.0,-0.99596,0.0,0.75651]
[1778553971263,49.6,81175.9,0.0,-0.99597,0.0,0.7547]
[1778553973394,49.6,81171.73,0.0,-0.99599,0.0,0.75201]
[1778553979319,49.6,81171.74,0.0,-0.99599,0.0,0.75202]
[1778553983464,49.6,81179.38,0.0,-0.99596,0.0,0.75696]
[1778553986369,49.6,81180.38,0.0,-0.99595,0.0,0.7576]
[1778553991404,49.6,81180.28,0.0,-0.99596,0.0,0.75658]
[1778553996438,49.6,81176.44,0.0,-0.99597,0.0,0.75409]
[1778554001474,49.6,81173.33,0.0,-0.99598,0.0,0.75209]
[1778554006507,49.6,81173.16,0.0,-0.99599,0.0,0.75198]
[1778554012551,49.6,81173.63,0.0,-0.99598,0.0,0.75228]
[1778554015571,49.6,81168.32,0.0,-0.996,0.0,0.74886]
[1778554023744,49.6,81171.26,0.0,-0.99599,0.0,0.75075]
[1778554029669,49.6,81164.22,0.0,-0.99602,0.0,0.74623]
[1778554034707,49.6,81162.68,0.0,-0.99602,0.0,0.74525]
[1778554040748,49.6,81160.24,0.0,-0.99603,0.0,0.74369]
[1778554045784,49.6,81160.79,0.0,-0.99603,0.0,0.74404]
[1778554050819,49.6,81161.87,0.0,-0.99603,0.0,0.74473]
[1778554056862,49.6,81159.4,0.0,-0.99604,0.0,0.7422]
[1778554060889,49.6,81154.0,0.0,-0.99606,0.0,0.73877]
[1778554062905,49.6,81148.96,0.0,-0.99608,0.0,0.73557]
[1778554067938,49.6,81149.48,0.0,-0.99608,0.0,0.7359]
[1778554072974,49.6,81149.37,0.0,-0.99608,0.0,0.73583]
[1778554078012,49.6,81149.16,0.0,-0.99608,0.0,0.7357]
[1778554083047,49.6,81147.14,0.0,-0.99609,0.0,0.73442]
[1778554088082,49.6,81147.07,0.0,-0.99609,0.0,0.73438]
[1778554093117,49.6,81147.45,0.0,-0.99609,0.0,0.73462]
[1778554098152,49.6,81145.6,0.0,-0.99609,0.0,0.73345]
[1778554103187,49.6,81145.85,0.0,-0.99609,0.0,0.73361]
[1778554108225,49.6,81145.91,0.0,-0.99609,0.0,0.73365]
[1778554113257,49.6,81143.13,0.0,-0.99611,0.0,0.73096]
[1778554114380,49.6,81136.5,0.0,-0.99613,0.0,0.72679]
[1778554115271,49.6,81136.5,0.0,-0.99613,0.0,0.72679]
[1778554120306,49.6,81137.06,0.0,-0.99613,0.0,0.72715]
[1778554124450,49.6,81145.84,0.0,-0.9961,0.0,0.73266]
[1778554126353,49.6,81149.37,0.0,-0.99608,0.0,0.73489]
[1778554129369,49.6,81153.5,0.0,-0.99607,0.0,0.73751]
[1778554134520,49.6,81156.02,0.0,-0.99606,0.0,0.73911]
[1778554140446,49.6,81160.28,0.0,-0.99604,0.0,0.74182]
[1778554145506,49.6,81158.98,0.0,-0.99605,0.0,0.74099]
[1778554150529,49.6,81157.5,0.0,-0.99605,0.0,0.74005]
[1778554155564,49.6,81157.6,0.0,-0.99605,0.0,0.74011]
[1778554160599,49.6,81160.57,0.0,-0.99604,0.0,0.742]
[1778554165634,49.6,81160.76,0.0,-0.99604,0.0,0.74212]
[1778554171676,49.6,81160.66,0.0,-0.99605,0.0,0.74111]
[1778554177718,49.6,81160.21,0.0,-0.99605,0.0,0.74083]
[1778554182754,49.6,81162.59,0.0,-0.99604,0.0,0.74234]
[1778554184872,49.6,81170.14,0.0,-0.99601,0.0,0.74717]
[1778554190809,49.6,81169.82,0.0,-0.99601,0.0,0.74696]
[1778554195845,49.6,81165.75,0.0,-0.99603,0.0,0.74436]
[1778554200880,49.6,81163.21,0.0,-0.99604,0.0,0.74274]
[1778554205915,49.6,81163.3,0.0,-0.99604,0.0,0.74279]
[1778554210951,49.6,81174.74,0.0,-0.99599,0.0,0.75012]
[1778554215986,49.6,81178.03,0.0,-0.99598,0.0,0.75224]
[1778554221025,49.6,81180.04,0.0,-0.99597,0.0,0.75354]
[1778554223039,49.6,81191.9,0.0,-0.99593,0.0,0.76123]
[1778554224056,49.6,81201.58,0.0,-0.99589,0.0,0.76756]
[1778554225154,49.6,81207.95,0.0,-0.99587,0.0,0.77175]
[1778554228079,49.6,81214.23,0.0,-0.99584,0.0,0.7759]
[1778554229085,49.6,81221.27,0.0,-0.99582,0.0,0.78057]
[1778554234120,49.6,81226.28,0.0,-0.9958,0.0,0.78292]
[1778554239155,49.6,81228.0,0.0,-0.99579,0.0,0.78407]
[1778554244190,49.6,81225.94,0.0,-0.9958,0.0,0.7827]
[1778554249225,49.6,81222.75,0.0,-0.99581,0.0,0.78057]
[1778554254263,49.6,81224.91,0.0,-0.99581,0.0,0.78201]
[1778554259299,49.6,81224.87,0.0,-0.99581,0.0,0.78198]
[1778554264333,49.6,81222.78,0.0,-0.99581,0.0,0.78059]
[1778554269370,49.6,81220.46,0.0,-0.99582,0.0,0.77905]
[1778554274405,49.6,81218.84,0.0,-0.99583,0.0,0.77797]
[1778554279440,49.6,81217.61,0.0,-0.99583,0.0,0.77716]
[1778554284475,49.6,81214.18,0.0,-0.99585,0.0,0.77488]
[1778554289512,49.6,81215.53,0.0,-0.99584,0.0,0.77578]
[1778554294545,49.6,81215.65,0.0,-0.99585,0.0,0.77488]
[1778554299580,49.6,81215.0,0.0,-0.99585,0.0,0.77445]
[1778554304615,49.6,81215.28,0.0,-0.99585,0.0,0.77463]
[1778554309649,49.6,81217.03,0.0,-0.99584,0.0,0.77579]
[1778554314685,49.6,81217.31,0.0,-0.99584,0.0,0.77598]
[1778554319720,49.6,81218.26,0.0,-0.99584,0.0,0.7766]
[1778554321734,49.6,81226.94,0.0,-0.9958,0.0,0.78238]
[1778554324755,49.6,81231.47,0.0,-0.99579,0.0,0.7854]
[1778554325858,49.6,81237.79,0.0,-0.99576,0.0,0.78964]
[1778554326769,49.6,81237.79,0.0,-0.99576,0.0,0.78964]
[1778554331807,49.6,81240.9,0.0,-0.99575,0.0,0.79173]
[1778554336841,49.6,81239.8,0.0,-0.99575,0.0,0.79099]
[1778554341879,49.6,81239.73,0.0,-0.99575,0.0,0.79094]
[1778554346913,49.6,81238.18,0.0,-0.99576,0.0,0.7899]
[1778554351948,49.6,81232.86,0.0,-0.99578,0.0,0.78534]
[1778554356982,49.6,81234.58,0.0,-0.99578,0.0,0.78649]
[1778554362018,49.6,81235.91,0.0,-0.99577,0.0,0.78738]
[1778554367053,49.6,81235.84,0.0,-0.99577,0.0,0.78734]
[1778554369069,49.6,81242.16,0.0,-0.99575,0.0,0.79158]
[1778554370074,49.6,81249.04,0.0,-0.99572,0.0,0.79623]
[1778554375109,49.6,81253.29,0.0,-0.9957,0.0,0.79911]
[1778554380144,49.6,81254.94,0.0,-0.9957,0.0,0.80023]
[1778554381153,49.6,81260.46,0.0,-0.99567,0.0,0.80399]
[1778554382158,49.6,81260.46,0.0,-0.99567,0.0,0.80399]
[1778554386282,49.6,81266.11,0.0,-0.99565,0.0,0.80786]
[1778554391222,49.6,81269.75,0.0,-0.99564,0.0,0.81035]
[1778554396357,49.6,81273.69,0.0,-0.99562,0.0,0.81306]
[1778554401293,49.6,81266.76,0.0,-0.99565,0.0,0.8083]
[1778554402301,49.6,81258.47,0.0,-0.99568,0.0,0.80263]
[1778554407335,49.6,81254.53,0.0,-0.9957,0.0,0.79995]
[1778554412371,49.6,81255.28,0.0,-0.9957,0.0,0.79946]
[1778554417406,49.6,81252.72,0.0,-0.99571,0.0,0.79772]
[1778554419419,49.6,81247.38,0.0,-0.99573,0.0,0.79411]
[1778554421433,49.6,81242.23,0.0,-0.99575,0.0,0.79063]
[1778554426564,49.6,81241.92,0.0,-0.99575,0.0,0.79043]
[1778554432511,49.6,81241.39,0.0,-0.99576,0.0,0.79007]
[1778554434524,49.6,81231.47,0.0,-0.9958,0.0,0.78342]
[1778554439560,49.6,81226.32,0.0,-0.99582,0.0,0.77999]
[1778554444594,49.6,81225.15,0.0,-0.99582,0.0,0.77921]
[1778554449630,49.6,81229.39,0.0,-0.9958,0.0,0.78203]
[1778554454667,49.6,81229.71,0.0,-0.9958,0.0,0.78225]
[1778554459701,49.6,81230.7,0.0,-0.9958,0.0,0.78291]
[1778554464733,49.6,81233.71,0.0,-0.99579,0.0,0.78492]
[1778554469769,49.6,81240.65,0.0,-0.99576,0.0,0.78957]
[1778554474807,49.6,81243.52,0.0,-0.99575,0.0,0.79051]
[1778554479839,49.6,81246.8,0.0,-0.99574,0.0,0.79272]
[1778554484874,49.6,81249.31,0.0,-0.99573,0.0,0.79441]
[1778554489912,49.6,81251.42,0.0,-0.99572,0.0,0.79584]
[1778554494945,49.6,81252.88,0.0,-0.99572,0.0,0.79683]
[1778554499983,49.6,81255.84,0.0,-0.9957,0.0,0.79883]
[1778554505021,49.6,81258.38,0.0,-0.99569,0.0,0.80056]
[1778554510054,49.6,81256.91,0.0,-0.9957,0.0,0.79956]
[1778554511061,49.6,81251.3,0.0,-0.99572,0.0,0.79576]
[1778554512068,49.6,81246.24,0.0,-0.99574,0.0,0.79234]
[1778554517195,49.6,81241.69,0.0,-0.99576,0.0,0.78928]
[1778554523144,49.6,81240.27,0.0,-0.99577,0.0,0.78832]
[1778554528179,49.6,81236.4,0.0,-0.99578,0.0,0.78573]
[1778554533215,49.6,81230.88,0.0,-0.99581,0.0,0.78105]
[1778554538250,49.6,81229.52,0.0,-0.99581,0.0,0.78015]
[1778554543285,49.6,81228.33,0.0,-0.99582,0.0,0.77935]
[1778554548322,49.6,81226.49,0.0,-0.99583,0.0,0.77813]
[1778554552349,49.6,81217.87,0.0,-0.99586,0.0,0.77242]
[1778554555370,49.6,81213.27,0.0,-0.99588,0.0,0.76939]
[1778554561414,49.6,81214.3,0.0,-0.99587,0.0,0.77007]
[1778554566446,49.6,81214.28,0.0,-0.99587,0.0,0.77006]
[1778554567548,49.6,81223.36,0.0,-0.99584,0.0,0.77605]
[1778554569467,49.6,81227.32,0.0,-0.99582,0.0,0.77868]
[1778554574501,49.6,81231.07,0.0,-0.99581,0.0,0.78118]
[1778554579537,49.6,81232.35,0.0,-0.9958,0.0,0.78203]
[1778554584572,49.6,81232.68,0.0,-0.9958,0.0,0.78225]
[1778554587694,49.6,81217.19,0.0,-0.99586,0.0,0.77198]
[1778554588600,49.6,81217.19,0.0,-0.99586,0.0,0.77198]
[1778554593635,49.6,81214.61,0.0,-0.99588,0.0,0.7693]
[1778554598670,49.6,81217.5,0.0,-0.99587,0.0,0.7712]
[1778554604714,49.6,81217.04,0.0,-0.99587,0.0,0.7709]
[1778554609748,49.6,81214.02,0.0,-0.99588,0.0,0.76891]
[1778554614782,49.6,81215.36,0.0,-0.99587,0.0,0.76979]
[1778554619818,49.6,81216.9,0.0,-0.99587,0.0,0.77081]
[1778554622843,49.6,81223.09,0.0,-0.99584,0.0,0.77489]
[1778554624852,49.6,81223.28,0.0,-0.99584,0.0,0.77502]
[1778554629887,49.6,81224.61,0.0,-0.99584,0.0,0.7759]
[1778554634923,49.6,81225.87,0.0,-0.99583,0.0,0.77673]
[1778554639957,49.6,81224.12,0.0,-0.99584,0.0,0.77558]
[1778554644992,49.6,81223.58,0.0,-0.99584,0.0,0.77522]
[1778554648117,49.6,81218.01,0.0,-0.99586,0.0,0.77154]
[1778554652041,49.6,81226.49,0.0,-0.99584,0.0,0.77616]
[1778554655063,49.6,81232.25,0.0,-0.99581,0.0,0.77999]
[1778554660097,49.6,81228.82,0.0,-0.99583,0.0,0.77771]
[1778554665132,49.6,81227.45,0.0,-0.99583,0.0,0.7768]
[1778554670167,49.6,81229.42,0.0,-0.99582,0.0,0.77811]
[1778554675202,49.6,81233.93,0.0,-0.99581,0.0,0.78111]
[1778554680237,49.6,81233.2,0.0,-0.99581,0.0,0.78062]
[1778554687286,49.6,81234.58,0.0,-0.9958,0.0,0.78154]
[1778554692322,49.6,81235.29,0.0,-0.9958,0.0,0.78201]
[1778554697357,49.6,81235.18,0.0,-0.9958,0.0,0.78194]
[1778554702392,49.6,81232.8,0.0,-0.99581,0.0,0.78035]
[1778554707427,49.6,81232.22,0.0,-0.99581,0.0,0.77997]
[1778554712462,49.6,81234.14,0.0,-0.99581,0.0,0.78026]
[1778554717497,49.6,81234.3,0.0,-0.99581,0.0,0.78037]
[1778554720518,49.6,81228.0,0.0,-0.99584,0.0,0.77618]
[1778554725553,49.6,81227.01,0.0,-0.99584,0.0,0.77552]
[1778554730588,49.6,81226.5,0.0,-0.99584,0.0,0.77519]
[1778554736630,49.6,81225.98,0.0,-0.99584,0.0,0.77484]
[1778554742672,49.6,81225.25,0.0,-0.99585,0.0,0.77436]
[1778554747714,49.6,81231.1,0.0,-0.99582,0.0,0.77824]
[1778554752748,49.6,81231.43,0.0,-0.99582,0.0,0.77846]
[1778554757783,49.6,81231.72,0.0,-0.99582,0.0,0.77865]
[1778554762818,49.6,81225.92,0.0,-0.99584,0.0,0.7748]
[1778554767853,49.6,81225.37,0.0,-0.99585,0.0,0.77444]
[1778554772888,49.6,81224.3,0.0,-0.99585,0.0,0.77275]
[1778554778930,49.6,81224.89,0.0,-0.99585,0.0,0.77314]
[1778554784973,49.6,81225.27,0.0,-0.99585,0.0,0.77339]
[1778554789103,49.6,81231.55,0.0,-0.99583,0.0,0.77755]
[1778554794035,49.6,81237.95,0.0,-0.9958,0.0,0.78181]
[1778554799173,49.6,81239.85,0.0,-0.99579,0.0,0.78308]
[1778554803102,49.6,81233.86,0.0,-0.99582,0.0,0.77909]
[1778554805114,49.6,81239.47,0.0,-0.9958,0.0,0.78282]
[1778554811165,49.6,81238.22,0.0,-0.9958,0.0,0.78199]
[1778554816202,49.6,81239.1,0.0,-0.9958,0.0,0.78258]
[1778554822237,49.6,81238.65,0.0,-0.9958,0.0,0.78228]
[1778554827375,49.6,81236.69,0.0,-0.99581,0.0,0.78097]
[1778554833315,49.6,81235.58,0.0,-0.99582,0.0,0.77924]
[1778554838349,49.6,81235.42,0.0,-0.99582,0.0,0.77914]
[1778554842377,49.6,81245.58,0.0,-0.99578,0.0,0.78592]
[1778554845398,49.6,81251.33,0.0,-0.99575,0.0,0.78978]
[1778554850460,49.6,81254.89,0.0,-0.99574,0.0,0.79218]
[1778554853481,49.6,81262.65,0.0,-0.99571,0.0,0.79743]
[1778554858517,49.6,81265.42,0.0,-0.9957,0.0,0.79931]
[1778554863551,49.6,81267.35,0.0,-0.99569,0.0,0.80062]
[1778554868587,49.6,81267.03,0.0,-0.99569,0.0,0.80041]
[1778554874629,49.6,81264.8,0.0,-0.9957,0.0,0.79889]
[1778554875636,49.6,81270.36,0.0,-0.99568,0.0,0.80268]
[1778554877728,49.6,81277.22,0.0,-0.99565,0.0,0.80737]
[1778554879666,49.6,81280.3,0.0,-0.99564,0.0,0.80948]
[1778554884700,49.6,81278.67,0.0,-0.99564,0.0,0.80836]
[1778554889734,49.6,81280.33,0.0,-0.99564,0.0,0.8095]
[1778554895776,49.6,81280.49,0.0,-0.99564,0.0,0.8086]
[1778554900812,49.6,81280.0,0.0,-0.99564,0.0,0.80826]
[1778554905849,49.6,81278.55,0.0,-0.99565,0.0,0.80726]
[1778554910882,49.6,81279.21,0.0,-0.99565,0.0,0.80772]
[1778554914910,49.6,81284.64,0.0,-0.99562,0.0,0.81145]
[1778554917932,49.6,81276.31,0.0,-0.99566,0.0,0.80573]
[1778554918938,49.6,81276.31,0.0,-0.99566,0.0,0.80573]
[1778554923973,49.6,81275.44,0.0,-0.99566,0.0,0.80513]
[1778554929013,49.6,81275.73,0.0,-0.99566,0.0,0.80533]
[1778554935050,49.6,81272.85,0.0,-0.99567,0.0,0.80336]
[1778554939082,49.6,81268.48,0.0,-0.99569,0.0,0.80039]
[1778554944117,49.6,81269.46,0.0,-0.99569,0.0,0.80105]
[1778554949151,49.6,81269.15,0.0,-0.99569,0.0,0.80084]
[1778554954187,49.6,81266.82,0.0,-0.9957,0.0,0.79825]
[1778554957211,49.6,81254.91,0.0,-0.99575,0.0,0.7902]
[1778554958296,49.6,81247.76,0.0,-0.99578,0.0,0.78539]
[1778554964257,49.6,81245.46,0.0,-0.99579,0.0,0.78385]
[1778554969292,49.6,81243.23,0.0,-0.9958,0.0,0.78236]
[1778554972312,49.6,81250.73,0.0,-0.99577,0.0,0.78739]
[1778554977348,49.6,81252.16,0.0,-0.99576,0.0,0.78835]
[1778554982384,49.6,81253.89,0.0,-0.99575,0.0,0.78951]
[1778554987418,49.6,81254.29,0.0,-0.99575,0.0,0.78978]
[1778554992454,49.6,81254.31,0.0,-0.99575,0.0,0.78979]
[1778554997487,49.6,81252.4,0.0,-0.99576,0.0,0.78851]
[1778555002530,49.6,81251.59,0.0,-0.99576,0.0,0.78796]
[1778555007565,49.6,81252.24,0.0,-0.99576,0.0,0.7884]
[1778555012600,49.6,81253.58,0.0,-0.99576,0.0,0.7883]
[1778555017635,49.6,81254.12,0.0,-0.99576,0.0,0.78867]
[1778555022670,49.6,81254.53,0.0,-0.99576,0.0,0.78894]
[1778555027705,49.6,81252.4,0.0,-0.99576,0.0,0.78751]
[1778555032741,49.6,81250.8,0.0,-0.99577,0.0,0.78644]
[1778555037775,49.6,81251.58,0.0,-0.99577,0.0,0.78696]
[1778555042810,49.6,81250.73,0.0,-0.99577,0.0,0.78639]
[1778555044825,49.6,81239.64,0.0,-0.99582,0.0,0.77898]
[1778555045831,49.6,81239.67,0.0,-0.99582,0.0,0.779]
[1778555047845,49.6,81233.17,0.0,-0.99584,0.0,0.77469]
[1778555048926,49.6,81229.39,0.0,-0.99586,0.0,0.77219]
[1778555054894,49.6,81230.39,0.0,-0.99585,0.0,0.77285]
[1778555060936,49.6,81230.28,0.0,-0.99585,0.0,0.77278]
[1778555065971,49.6,81225.94,0.0,-0.99587,0.0,0.76991]
[1778555071006,49.6,81226.67,0.0,-0.99587,0.0,0.76941]
[1778555076044,49.6,81227.99,0.0,-0.99587,0.0,0.77028]
[1778555081080,49.6,81229.06,0.0,-0.99586,0.0,0.77099]
[1778555086114,49.6,81229.05,0.0,-0.99586,0.0,0.77098]
[1778555091148,49.6,81228.5,0.0,-0.99586,0.0,0.77062]
[1778555096184,49.6,81226.31,0.0,-0.99587,0.0,0.76918]
[1778555101220,49.6,81224.02,0.0,-0.99588,0.0,0.76767]
[1778555105248,49.6,81211.68,0.0,-0.99593,0.0,0.7596]
[1778555108269,49.6,81197.71,0.0,-0.99598,0.0,0.75054]
[1778555110288,49.6,81194.25,0.0,-0.996,0.0,0.74831]
[1778555112300,49.6,81188.35,0.0,-0.99602,0.0,0.74453]
[1778555113307,49.6,81188.58,0.0,-0.99602,0.0,0.74467]
[1778555115321,49.6,81202.5,0.0,-0.99596,0.0,0.75364]
[1778555117336,49.6,81208.76,0.0,-0.99594,0.0,0.7577]
[1778555118344,49.6,81208.13,0.0,-0.99594,0.0,0.75729]
[1778555122371,49.6,81202.57,0.0,-0.99596,0.0,0.75368]
[1778555124390,49.6,81208.65,0.0,-0.99594,0.0,0.75762]
[1778555125391,49.6,81208.54,0.0,-0.99594,0.0,0.75755]
[1778555130426,49.6,81207.19,0.0,-0.99595,0.0,0.75668]
[1778555135467,49.6,81212.72,0.0,-0.99593,0.0,0.7593]
[1778555138483,49.6,81218.26,0.0,-0.99591,0.0,0.76292]
[1778555143517,49.6,81222.3,0.0,-0.99589,0.0,0.76556]
[1778555148552,49.6,81223.79,0.0,-0.99589,0.0,0.76654]
[1778555153587,49.6,81225.36,0.0,-0.99588,0.0,0.76757]
[1778555155601,49.6,81224.93,0.0,-0.99588,0.0,0.76729]
[1778555158622,49.6,81225.28,0.0,-0.99588,0.0,0.76752]
[1778555163659,49.6,81225.21,0.0,-0.99588,0.0,0.76747]
[1778555168694,49.6,81225.24,0.0,-0.99588,0.0,0.76749]
[1778555173727,49.6,81223.98,0.0,-0.99589,0.0,0.76667]
[1778555178763,49.6,81226.78,0.0,-0.99588,0.0,0.76851]
[1778555183800,49.6,81225.55,0.0,-0.99588,0.0,0.7677]
[1778555186819,49.6,81220.26,0.0,-0.9959,0.0,0.76423]
[1778555191854,49.6,81221.25,0.0,-0.9959,0.0,0.7639]
[1778555196889,49.6,81221.6,0.0,-0.9959,0.0,0.76413]
[1778555201924,49.6,81222.1,0.0,-0.9959,0.0,0.76446]
[1778555206961,49.6,81222.46,0.0,-0.9959,0.0,0.76469]
[1778555211999,49.6,81225.37,0.0,-0.99589,0.0,0.7666]
[1778555214011,49.6,81230.82,0.0,-0.99587,0.0,0.77019]
[1778555215022,49.6,81236.52,0.0,-0.99584,0.0,0.77395]
[1778555220056,49.6,81238.05,0.0,-0.99584,0.0,0.77497]
[1778555222117,49.6,81247.42,0.0,-0.9958,0.0,0.7812]
[1778555227152,49.6,81247.2,0.0,-0.9958,0.0,0.78105]
[1778555232186,49.6,81242.95,0.0,-0.99582,0.0,0.77822]
[1778555236215,49.6,81237.24,0.0,-0.99584,0.0,0.77443]
[1778555241250,49.6,81242.2,0.0,-0.99582,0.0,0.77772]
[1778555243266,49.6,81247.16,0.0,-0.9958,0.0,0.78102]
[1778555244273,49.6,81252.26,0.0,-0.99578,0.0,0.78443]
[1778555249308,49.6,81252.71,0.0,-0.99578,0.0,0.78473]
[1778555254343,49.6,81252.35,0.0,-0.99579,0.0,0.7835]
[1778555259378,49.6,81252.34,0.0,-0.99579,0.0,0.78349]
[1778555268441,49.6,81254.39,0.0,-0.99578,0.0,0.78487]
[1778555273477,49.6,81256.85,0.0,-0.99577,0.0,0.78651]
[1778555278511,49.6,81254.65,0.0,-0.99578,0.0,0.78504]
[1778555280553,49.6,81259.75,0.0,-0.99576,0.0,0.78846]
[1778555282539,49.6,81259.75,0.0,-0.99576,0.0,0.78846]
[1778555287577,49.6,81259.24,0.0,-0.99576,0.0,0.78812]
[1778555292612,49.6,81261.71,0.0,-0.99575,0.0,0.78978]
[1778555298654,49.6,81263.32,0.0,-0.99574,0.0,0.79087]
[1778555303689,49.6,81263.06,0.0,-0.99574,0.0,0.79069]
[1778555305703,49.6,81268.24,0.0,-0.99572,0.0,0.79419]
[1778555310738,49.6,81263.6,0.0,-0.99574,0.0,0.79106]
[1778555313760,49.6,81252.31,0.0,-0.99579,0.0,0.78248]
[1778555317787,49.6,81246.16,0.0,-0.99582,0.0,0.77838]
[1778555322823,49.6,81243.8,0.0,-0.99583,0.0,0.77681]
[1778555327857,49.6,81242.27,0.0,-0.99583,0.0,0.77579]
[1778555333899,49.6,81241.58,0.0,-0.99583,0.0,0.77534]
[1778555338934,49.6,81240.11,0.0,-0.99584,0.0,0.77436]
[1778555343969,49.6,81239.78,0.0,-0.99584,0.0,0.77414]
[1778555351047,49.6,81239.28,0.0,-0.99584,0.0,0.77381]
[1778555357060,49.6,81237.94,0.0,-0.99585,0.0,0.77293]
[1778555362095,49.6,81239.23,0.0,-0.99584,0.0,0.77378]
[1778555367130,49.6,81241.37,0.0,-0.99583,0.0,0.7752]
[1778555372166,49.6,81240.96,0.0,-0.99584,0.0,0.77394]
[1778555378208,49.6,81239.95,0.0,-0.99585,0.0,0.77327]
[1778555385259,49.6,81239.04,0.0,-0.99585,0.0,0.77267]
[1778555391328,49.6,81236.46,0.0,-0.99586,0.0,0.77097]
[1778555399357,49.6,81236.07,0.0,-0.99586,0.0,0.77071]
[1778555404392,49.6,81237.47,0.0,-0.99585,0.0,0.77163]
[1778555409428,49.6,81235.87,0.0,-0.99586,0.0,0.77058]
[1778555414463,49.6,81236.21,0.0,-0.99586,0.0,0.7708]
[1778555417485,49.6,81230.94,0.0,-0.99588,0.0,0.76733]
[1778555421541,49.6,81236.68,0.0,-0.99586,0.0,0.77111]
[1778555426550,49.6,81236.74,0.0,-0.99586,0.0,0.77115]
[1778555431611,49.6,81235.09,0.0,-0.99587,0.0,0.76908]
[1778555436620,49.6,81235.82,0.0,-0.99587,0.0,0.76956]
[1778555442664,49.6,81236.13,0.0,-0.99587,0.0,0.76977]
[1778555447697,49.6,81234.93,0.0,-0.99587,0.0,0.76898]
[1778555452732,49.6,81234.89,0.0,-0.99587,0.0,0.76895]
[1778555457767,49.6,81233.3,0.0,-0.99588,0.0,0.7679]
[1778555459781,49.6,81228.65,0.0,-0.99589,0.0,0.76485]
[1778555465824,49.6,81223.89,0.0,-0.99591,0.0,0.76173]
[1778555470860,49.6,81223.82,0.0,-0.99591,0.0,0.76169]
[1778555476902,49.6,81223.58,0.0,-0.99591,0.0,0.76153]
[1778555481961,49.6,81223.54,0.0,-0.99591,0.0,0.76151]
[1778555486972,49.6,81220.45,0.0,-0.99593,0.0,0.75949]
[1778555492032,49.6,81220.59,0.0,-0.99593,0.0,0.75861]
[1778555497046,49.6,81221.37,0.0,-0.99593,0.0,0.75912]
[1778555502102,49.6,81221.33,0.0,-0.99593,0.0,0.75909]
[1778555507117,49.6,81220.45,0.0,-0.99593,0.0,0.75852]
[1778555512172,49.6,81218.14,0.0,-0.99594,0.0,0.75702]
[1778555517188,49.6,81217.81,0.0,-0.99594,0.0,0.7568]
[1778555522243,49.6,81210.48,0.0,-0.99597,0.0,0.75205]
[1778555523231,49.6,81210.48,0.0,-0.99597,0.0,0.75205]
[1778555527257,49.6,81199.23,0.0,-0.99601,0.0,0.74481]
[1778555529271,49.6,81192.9,0.0,-0.99604,0.0,0.74076]
[1778555531286,49.6,81189.53,0.0,-0.99605,0.0,0.73861]
[1778555535314,49.6,81184.98,0.0,-0.99607,0.0,0.73572]
[1778555537340,49.6,81178.37,0.0,-0.99609,0.0,0.73153]
[1778555540360,49.6,81188.81,0.0,-0.99605,0.0,0.73815]
[1778555545396,49.6,81195.05,0.0,-0.99603,0.0,0.74213]
[1778555550431,49.6,81194.12,0.0,-0.99603,0.0,0.74154]
[1778555555467,49.6,81192.7,0.0,-0.99604,0.0,0.73968]
[1778555560502,49.6,81190.64,0.0,-0.99605,0.0,0.73837]
[1778555564530,49.6,81184.81,0.0,-0.99607,0.0,0.73466]
[1778555569565,49.6,81187.75,0.0,-0.99606,0.0,0.73653]
[1778555574600,49.6,81189.15,0.0,-0.99606,0.0,0.73742]
[1778555579635,49.6,81189.58,0.0,-0.99605,0.0,0.73769]
[1778555584671,49.6,81187.33,0.0,-0.99606,0.0,0.73626]
[1778555589705,49.6,81189.41,0.0,-0.99605,0.0,0.73758]
[1778555594739,49.6,81186.49,0.0,-0.99607,0.0,0.73573]
[1778555599775,49.6,81187.78,0.0,-0.99606,0.0,0.73655]
[1778555604811,49.6,81189.08,0.0,-0.99606,0.0,0.73737]
[1778555609846,49.6,81191.16,0.0,-0.99605,0.0,0.7387]
[1778555614882,49.6,81193.09,0.0,-0.99605,0.0,0.73897]
[1778555619919,49.6,81194.14,0.0,-0.99604,0.0,0.73964]
[1778555624959,49.6,81192.88,0.0,-0.99605,0.0,0.73884]
[1778555629992,49.6,81197.37,0.0,-0.99603,0.0,0.74171]
[1778555635027,49.6,81198.33,0.0,-0.99603,0.0,0.74232]
[1778555640062,49.6,81200.2,0.0,-0.99602,0.0,0.74352]
[1778555642089,49.6,81206.67,0.0,-0.99599,0.0,0.74767]
[1778555646105,49.6,81213.57,0.0,-0.99597,0.0,0.75212]
[1778555647111,49.6,81219.27,0.0,-0.99595,0.0,0.75581]
[1778555652159,49.6,81218.21,0.0,-0.99595,0.0,0.75512]
[1778555657184,49.6,81218.39,0.0,-0.99595,0.0,0.75524]
[1778555662229,49.6,81216.73,0.0,-0.99596,0.0,0.75416]
[1778555668261,49.6,81216.68,0.0,-0.99596,0.0,0.75413]
[1778555673298,49.6,81217.02,0.0,-0.99596,0.0,0.75339]
[1778555678335,49.6,81217.85,0.0,-0.99596,0.0,0.75392]
[1778555684377,49.6,81218.08,0.0,-0.99596,0.0,0.75407]
[1778555689421,49.6,81217.52,0.0,-0.99596,0.0,0.75371]
[1778555698483,49.6,81217.97,0.0,-0.99596,0.0,0.754]
[1778555703518,49.6,81216.56,0.0,-0.99596,0.0,0.75309]
[1778555704525,49.6,81209.46,0.0,-0.99599,0.0,0.7485]
[1778555707547,49.6,81216.02,0.0,-0.99596,0.0,0.75274]
[1778555712591,49.6,81218.54,0.0,-0.99595,0.0,0.75437]
[1778555717618,49.6,81218.6,0.0,-0.99595,0.0,0.75441]
[1778555722661,49.6,81217.22,0.0,-0.99596,0.0,0.75352]
[1778555727686,49.6,81217.02,0.0,-0.99596,0.0,0.75339]
[1778555732732,49.6,81214.16,0.0,-0.99598,0.0,0.75057]
[1778555738767,49.6,81215.55,0.0,-0.99597,0.0,0.75147]
[1778555743800,49.6,81211.31,0.0,-0.99599,0.0,0.74873]
[1778555748835,49.6,81211.96,0.0,-0.99598,0.0,0.74915]
[1778555754878,49.6,81211.33,0.0,-0.99599,0.0,0.74875]
[1778555757899,49.6,81207.8,0.0,-0.996,0.0,0.74648]
[1778555762943,49.6,81209.76,0.0,-0.99599,0.0,0.74774]
[1778555767969,49.6,81209.77,0.0,-0.99599,0.0,0.74774]
[1778555773004,49.6,81214.53,0.0,-0.99597,0.0,0.75081]
[1778555778040,49.6,81214.6,0.0,-0.99597,0.0,0.75086]
[1778555782075,49.6,81220.08,0.0,-0.99595,0.0,0.7544]
[1778555783090,49.6,81225.35,0.0,-0.99593,0.0,0.75783]
[1778555785098,49.6,81224.93,0.0,-0.99593,0.0,0.75755]
[1778555790132,49.6,81224.53,0.0,-0.99594,0.0,0.75729]
[1778555795168,49.6,81227.9,0.0,-0.99593,0.0,0.75852]
[1778555800203,49.6,81224.9,0.0,-0.99594,0.0,0.75656]
[1778555805236,49.6,81223.52,0.0,-0.99594,0.0,0.75567]
[1778555809266,49.6,81218.07,0.0,-0.99597,0.0,0.75213]
[1778555814300,49.6,81219.28,0.0,-0.99596,0.0,0.75292]
[1778555819335,49.6,81221.45,0.0,-0.99595,0.0,0.75432]
[1778555824370,49.6,81220.99,0.0,-0.99595,0.0,0.75403]
[1778555829405,49.6,81223.07,0.0,-0.99595,0.0,0.75537]
[1778555834441,49.6,81222.47,0.0,-0.99595,0.0,0.75499]
[1778555839475,49.6,81219.76,0.0,-0.99596,0.0,0.75323]
[1778555844510,49.6,81221.35,0.0,-0.99595,0.0,0.75426]
[1778555849546,49.6,81219.07,0.0,-0.99596,0.0,0.75278]
[1778555854581,49.6,81220.11,0.0,-0.99596,0.0,0.75249]
[1778555863658,49.6,81218.85,0.0,-0.99597,0.0,0.75167]
[1778555868679,49.6,81216.27,0.0,-0.99598,0.0,0.75001]
[1778555873729,49.6,81214.95,0.0,-0.99598,0.0,0.74916]
[1778555878750,49.6,81215.01,0.0,-0.99598,0.0,0.74919]
[1778555883802,49.6,81220.61,0.0,-0.99596,0.0,0.75281]
[1778555884791,49.6,81220.61,0.0,-0.99596,0.0,0.75281]
[1778555890835,49.6,81217.01,0.0,-0.99597,0.0,0.75048]
[1778555895869,49.6,81216.53,0.0,-0.99598,0.0,0.75017]
[1778555901911,49.6,81221.6,0.0,-0.99596,0.0,0.75345]
[1778555903942,49.6,81222.26,0.0,-0.99595,0.0,0.75388]
[1778555909967,49.6,81221.42,0.0,-0.99596,0.0,0.75334]
[1778555915001,49.6,81220.58,0.0,-0.99597,0.0,0.75183]
[1778555920037,49.6,81219.08,0.0,-0.99597,0.0,0.75086]
[1778555925073,49.6,81219.59,0.0,-0.99597,0.0,0.75119]
[1778555930107,49.6,81218.87,0.0,-0.99597,0.0,0.75072]
[1778555933127,49.6,81212.88,0.0,-0.996,0.0,0.74686]
[1778555934153,49.6,81204.8,0.0,-0.99603,0.0,0.74168]
[1778555935142,49.6,81204.8,0.0,-0.99603,0.0,0.74168]
[1778555938163,49.6,81198.53,0.0,-0.99605,0.0,0.73768]
[1778555943195,49.6,81200.49,0.0,-0.99604,0.0,0.73893]
[1778555948237,49.6,81202.98,0.0,-0.99603,0.0,0.74052]
[1778555953270,49.6,81205.77,0.0,-0.99602,0.0,0.7423]
[1778555958308,49.6,81209.94,0.0,-0.99601,0.0,0.74497]
[1778555963340,49.6,81212.79,0.0,-0.996,0.0,0.7468]
[1778555965360,49.6,81215.23,0.0,-0.99599,0.0,0.74837]
[1778555970390,49.6,81214.37,0.0,-0.99599,0.0,0.74782]
[1778555981467,49.6,81216.05,0.0,-0.99599,0.0,0.74794]
[1778555992544,49.6,81216.04,0.0,-0.99599,0.0,0.74793]
[1778555998586,49.6,81213.24,0.0,-0.996,0.0,0.74613]
[1778556003621,49.6,81210.73,0.0,-0.99601,0.0,0.74452]
[1778556008657,49.6,81211.04,0.0,-0.99601,0.0,0.74472]
[1778556014720,49.6,81210.5,0.0,-0.99601,0.0,0.74437]
[1778556021750,49.6,81211.83,0.0,-0.996,0.0,0.74523]
[1778556026785,49.6,81211.89,0.0,-0.996,0.0,0.74526]
[1778556029808,49.6,81205.92,0.0,-0.99603,0.0,0.74144]
[1778556034860,49.6,81207.93,0.0,-0.99602,0.0,0.74177]
[1778556039875,49.6,81207.91,0.0,-0.99602,0.0,0.74176]
[1778556044932,49.6,81209.11,0.0,-0.99602,0.0,0.74252]
[1778556049947,49.6,81210.53,0.0,-0.99601,0.0,0.74343]
[1778556055007,49.6,81211.12,0.0,-0.99601,0.0,0.74381]
[1778556060021,49.6,81211.64,0.0,-0.99601,0.0,0.74414]
[1778556065075,49.6,81212.39,0.0,-0.99601,0.0,0.74463]
[1778556070089,49.6,81214.92,0.0,-0.996,0.0,0.74625]
[1778556075124,49.6,81214.96,0.0,-0.996,0.0,0.74628]
[1778556082173,49.6,81215.03,0.0,-0.996,0.0,0.74632]
[1778556083180,49.6,81220.04,0.0,-0.99598,0.0,0.74955]
[1778556084187,49.6,81225.9,0.0,-0.99596,0.0,0.75334]
[1778556090229,49.6,81225.04,0.0,-0.99596,0.0,0.75278]
[1778556093251,49.6,81216.49,0.0,-0.996,0.0,0.7463]
[1778556095285,49.6,81221.03,0.0,-0.99598,0.0,0.74922]
[1778556100300,49.6,81218.65,0.0,-0.99599,0.0,0.74769]
[1778556105355,49.6,81214.13,0.0,-0.99601,0.0,0.74478]
[1778556110370,49.6,81212.65,0.0,-0.99601,0.0,0.74383]
[1778556115405,49.6,81213.81,0.0,-0.99601,0.0,0.74458]
[1778556120440,49.6,81213.84,0.0,-0.99601,0.0,0.7446]
[1778556125496,49.6,81213.27,0.0,-0.99601,0.0,0.74423]
[1778556130510,49.6,81213.1,0.0,-0.99601,0.0,0.74412]
[1778556135567,49.6,81207.07,0.0,-0.99603,0.0,0.74026]
[1778556140581,49.6,81209.17,0.0,-0.99602,0.0,0.7416]
[1778556145636,49.6,81208.28,0.0,-0.99603,0.0,0.74104]
[1778556150652,49.6,81208.71,0.0,-0.99603,0.0,0.74131]
[1778556155776,49.6,81210.27,0.0,-0.99603,0.0,0.74135]
[1778556163741,49.6,81206.58,0.0,-0.99604,0.0,0.739]
[1778556168777,49.6,81207.96,0.0,-0.99603,0.0,0.73988]
[1778556173812,49.6,81208.19,0.0,-0.99603,0.0,0.74002]
[1778556179854,49.6,81210.91,0.0,-0.99602,0.0,0.74176]
[1778556184890,49.6,81211.87,0.0,-0.99602,0.0,0.74238]
[1778556188917,49.6,81217.06,0.0,-0.996,0.0,0.7457]
[1778556193954,49.6,81216.5,0.0,-0.996,0.0,0.74534]
[1778556196057,49.6,81210.43,0.0,-0.99603,0.0,0.74145]
[1778556202008,49.6,81208.13,0.0,-0.99603,0.0,0.73998]
[1778556205028,49.6,81203.01,0.0,-0.99605,0.0,0.73672]
[1778556210064,49.6,81200.75,0.0,-0.99606,0.0,0.73529]
[1778556215098,49.6,81197.56,0.0,-0.99608,0.0,0.73231]
[1778556216197,49.6,81189.12,0.0,-0.99611,0.0,0.72699]
[1778556220135,49.6,81180.22,0.0,-0.99614,0.0,0.72141]
[1778556221154,49.6,81173.23,0.0,-0.99617,0.0,0.71705]
[1778556226267,49.6,81169.17,0.0,-0.99618,0.0,0.71453]
[1778556231211,49.6,81164.14,0.0,-0.9962,0.0,0.71142]
[1778556236337,49.6,81159.8,0.0,-0.99622,0.0,0.70874]
[1778556242288,49.6,81160.54,0.0,-0.99621,0.0,0.7092]
[1778556247323,49.6,81161.04,0.0,-0.99621,0.0,0.70951]
[1778556252357,49.6,81160.9,0.0,-0.99621,0.0,0.70942]
[1778556257399,49.6,81160.7,0.0,-0.99621,0.0,0.7093]
[1778556261427,49.6,81165.31,0.0,-0.9962,0.0,0.71214]
[1778556266547,49.6,81162.83,0.0,-0.99621,0.0,0.71061]
[1778556271497,49.6,81168.75,0.0,-0.99619,0.0,0.71334]
[1778556274519,49.6,81176.83,0.0,-0.99616,0.0,0.71836]
[1778556279553,49.6,81181.78,0.0,-0.99614,0.0,0.72145]
[1778556284587,49.6,81186.2,0.0,-0.99613,0.0,0.72421]
[1778556289627,49.6,81188.69,0.0,-0.99612,0.0,0.72578]
[1778556294661,49.6,81189.71,0.0,-0.99611,0.0,0.72642]
[1778556300704,49.6,81190.59,0.0,-0.99611,0.0,0.72697]
[1778556306827,49.6,81193.32,0.0,-0.9961,0.0,0.72869]
[1778556312787,49.6,81194.9,0.0,-0.99609,0.0,0.72969]
[1778556317823,49.6,81195.32,0.0,-0.99609,0.0,0.72995]
[1778556322858,49.6,81196.54,0.0,-0.99609,0.0,0.73072]
[1778556327892,49.6,81197.64,0.0,-0.99608,0.0,0.73142]
[1778556332927,49.6,81198.44,0.0,-0.99609,0.0,0.73097]
[1778556337966,49.6,81199.01,0.0,-0.99608,0.0,0.73134]
[1778556345015,49.63,81199.69,0.0,-0.99606,0.0,0.73459]
[1778556351057,49.8,81198.43,0.0,-0.99596,0.0,0.75209]
[1778556356092,49.93,81197.55,0.0,-0.99587,0.0,0.7663]
[1778556361127,49.98,81198.62,0.0,-0.99584,0.0,0.77255]
[1778556367291,50.08,81199.64,0.0,-0.99577,0.0,0.78376]
[1778556373211,50.09,81201.48,0.0,-0.99575,0.0,0.78649]
[1778556378246,50.1,81201.42,0.0,-0.99575,0.0,0.78745]
[1778556383281,50.12,81200.03,0.0,-0.99574,0.0,0.78801]
[1778556388316,50.13,81200.31,0.0,-0.99573,0.0,0.78943]
[1778556393352,50.14,81200.61,0.0,-0.99573,0.0,0.78985]
[1778556398394,50.15,81202.25,0.0,-0.99572,0.0,0.79217]
[1778556403430,50.16,81201.15,0.0,-0.99571,0.0,0.79264]
[1778556409471,50.17,81201.96,0.0,-0.9957,0.0,0.79438]
[1778556414506,50.19,81201.88,0.0,-0.99569,0.0,0.79575]
[1778556419541,50.2,81202.13,0.0,-0.99569,0.0,0.7971]
[1778556424575,50.21,81202.83,0.0,-0.99568,0.0,0.79874]
[1778556429612,50.22,81202.66,0.0,-0.99567,0.0,0.79978]
[1778556434646,50.23,81200.19,0.0,-0.99567,0.0,0.79927]
[1778556437669,50.23,81194.98,0.0,-0.99569,0.0,0.79646]
[1778556438674,50.24,81189.37,0.0,-0.99571,0.0,0.79293]
[1778556440688,50.24,81184.7,0.0,-0.99573,0.0,0.79029]
[1778556444716,50.25,81179.09,0.0,-0.99574,0.0,0.78751]
[1778556449756,50.26,81172.82,0.0,-0.99576,0.0,0.78455]
[1778556454786,50.27,81169.94,0.0,-0.99577,0.0,0.78284]
[1778556457931,50.28,81163.71,0.0,-0.99579,0.0,0.77969]
[1778556462842,50.29,81156.88,0.0,-0.99581,0.0,0.77616]
[1778556464856,50.29,81145.35,0.0,-0.99585,0.0,0.76936]
[1778556469891,50.31,81145.19,0.0,-0.99584,0.0,0.77051]
[1778556472913,50.31,81148.36,0.0,-0.99583,0.0,0.77331]
[1778556476941,50.32,81151.25,0.0,-0.99581,0.0,0.77615]
[1778556481976,50.33,81146.98,0.0,-0.99582,0.0,0.77449]
[1778556487011,50.34,81145.17,0.0,-0.99582,0.0,0.77443]
[1778556492046,50.35,81142.41,0.0,-0.99582,0.0,0.77374]
[1778556497081,50.36,81140.25,0.0,-0.99583,0.0,0.7732]
[1778556502116,50.37,81138.36,0.0,-0.99583,0.0,0.77327]
[1778556506144,50.38,81143.95,0.0,-0.9958,0.0,0.77779]
[1778556508282,50.38,81153.36,0.0,-0.99576,0.0,0.7844]
[1778556514200,50.4,81151.21,0.0,-0.99577,0.0,0.78317]
[1778556518351,50.4,81154.87,0.0,-0.99575,0.0,0.78638]
[1778556523263,50.41,81158.02,0.0,-0.99573,0.0,0.78945]
[1778556528422,50.42,81161.45,0.0,-0.99571,0.0,0.7927]
[1778556534341,50.43,81163.68,0.0,-0.99569,0.0,0.79534]
[1778556539376,50.44,81165.02,0.0,-0.99568,0.0,0.7972]
[1778556544410,50.45,81164.46,0.0,-0.99568,0.0,0.79779]
[1778556552466,50.46,81164.81,0.0,-0.99567,0.0,0.79937]
[1778556558631,50.47,81163.38,0.0,-0.99567,0.0,0.79974]
[1778556564550,50.48,81157.4,0.0,-0.99568,0.0,0.79688]
[1778556568701,50.49,81151.77,0.0,-0.9957,0.0,0.79389]
[1778556574620,50.5,81148.39,0.0,-0.99571,0.0,0.79159]
[1778556579655,50.51,81147.14,0.0,-0.99571,0.0,0.79192]
[1778556584691,50.52,81145.75,0.0,-0.99571,0.0,0.79176]
[1778556589725,50.53,81145.06,0.0,-0.99571,0.0,0.79244]
[1778556594760,50.53,81144.76,0.0,-0.9957,0.0,0.79317]
[1778556599800,50.54,81145.73,0.0,-0.9957,0.0,0.79456]
[1778556604835,50.55,81149.43,0.0,-0.99568,0.0,0.79812]
[1778556609871,50.56,81159.41,0.0,-0.99563,0.0,0.8057]
[1778556611887,50.56,81166.06,0.0,-0.9956,0.0,0.81053]
[1778556613897,50.57,81159.65,0.0,-0.99562,0.0,0.80651]
[1778556614905,50.57,81157.52,0.0,-0.99563,0.0,0.80524]
[1778556619941,50.57,81154.96,0.0,-0.99564,0.0,0.80438]
[1778556624976,50.58,81158.62,0.0,-0.99562,0.0,0.80771]
[1778556630012,50.59,81157.81,0.0,-0.99562,0.0,0.80798]
[1778556635046,50.6,81156.53,0.0,-0.99562,0.0,0.80709]
[1778556641088,50.61,81155.81,0.0,-0.99562,0.0,0.80742]
[1778556648137,50.62,81153.38,0.0,-0.99562,0.0,0.80692]
[1778556653172,50.62,81151.33,0.0,-0.99562,0.0,0.80633]
[1778556659335,50.63,81149.82,0.0,-0.99562,0.0,0.80625]
[1778556665256,50.64,81147.97,0.0,-0.99563,0.0,0.80609]
[1778556670291,50.65,81146.52,0.0,-0.99563,0.0,0.80588]
[1778556672305,50.65,81141.15,0.0,-0.99565,0.0,0.80258]
[1778556677341,50.66,81139.01,0.0,-0.99565,0.0,0.80179]
[1778556682376,50.66,81134.23,0.0,-0.99567,0.0,0.79939]
[1778556688418,50.67,81133.68,0.0,-0.99566,0.0,0.80017]
[1778556693454,50.68,81132.27,0.0,-0.99567,0.0,0.79887]
[1778556698488,50.69,81132.47,0.0,-0.99566,0.0,0.79982]
[1778556703523,50.7,81131.36,0.0,-0.99566,0.0,0.79989]
[1778556708561,50.7,81128.16,0.0,-0.99567,0.0,0.79857]
[1778556713596,50.71,81128.18,0.0,-0.99566,0.0,0.7994]
[1778556718631,50.72,81126.31,0.0,-0.99567,0.0,0.79913]
[1778556719760,50.72,81137.21,0.0,-0.99562,0.0,0.8066]
[1778556725680,50.73,81130.31,0.0,-0.99564,0.0,0.80285]
[1778556729831,50.73,81143.37,0.0,-0.99559,0.0,0.81211]
[1778556730718,50.74,81143.37,0.0,-0.99559,0.0,0.81239]
[1778556735749,50.74,81142.76,0.0,-0.99559,0.0,0.81253]
[1778556740785,50.75,81141.18,0.0,-0.99559,0.0,0.81216]
[1778556745820,50.75,81143.11,0.0,-0.99557,0.0,0.8143]
[1778556749971,50.76,81152.74,0.0,-0.99553,0.0,0.82126]
[1778556750856,50.76,81152.74,0.0,-0.99553,0.0,0.82139]
[1778556755890,50.76,81160.01,0.0,-0.9955,0.0,0.82596]
[1778556760925,50.77,81162.79,0.0,-0.99549,0.0,0.82848]
[1778556765960,50.78,81167.81,0.0,-0.99546,0.0,0.83255]
[1778556770995,50.78,81167.75,0.0,-0.99546,0.0,0.83323]
[1778556776032,50.79,81167.86,0.0,-0.99546,0.0,0.8338]
[1778556781065,50.79,81169.51,0.0,-0.99545,0.0,0.83556]
[1778556784086,50.79,81164.35,0.0,-0.99547,0.0,0.83235]
[1778556789126,50.8,81157.8,0.0,-0.99549,0.0,0.82846]
[1778556793154,50.8,81155.41,0.0,-0.9955,0.0,0.82735]
[1778556798188,50.81,81153.13,0.0,-0.9955,0.0,0.82656]
[1778556803224,50.82,81152.78,0.0,-0.9955,0.0,0.82709]
[1778556808259,50.82,81150.27,0.0,-0.9955,0.0,0.82587]
[1778556813294,50.83,81149.34,0.0,-0.99551,0.0,0.82495]
[1778556818330,50.83,81146.81,0.0,-0.99552,0.0,0.82372]
[1778556825378,50.84,81144.91,0.0,-0.99552,0.0,0.82331]
[1778556830532,50.85,81147.43,0.0,-0.9955,0.0,0.82578]
[1778556836460,50.85,81147.52,0.0,-0.9955,0.0,0.82645]
[1778556841495,50.86,81147.6,0.0,-0.99549,0.0,0.82722]
[1778556846530,50.87,81146.8,0.0,-0.99549,0.0,0.82726]
[1778556847537,50.87,81152.43,0.0,-0.99547,0.0,0.83124]
[1778556853579,50.87,81154.45,0.0,-0.99546,0.0,0.83327]
[1778556858614,50.88,81159.27,0.0,-0.99544,0.0,0.83702]
[1778556863649,50.88,81162.84,0.0,-0.99542,0.0,0.8397]
[1778556868684,50.88,81166.95,0.0,-0.9954,0.0,0.84256]
[1778556872713,50.88,81172.55,0.0,-0.99538,0.0,0.84541]
[1778556877747,50.88,81172.34,0.0,-0.99539,0.0,0.84527]
[1778556882782,50.88,81174.81,0.0,-0.99537,0.0,0.84699]
[1778556887816,50.88,81176.99,0.0,-0.99537,0.0,0.84852]
[1778556892852,50.88,81177.49,0.0,-0.99536,0.0,0.84887]
[1778556897887,50.88,81177.54,0.0,-0.99536,0.0,0.84891]
[1778556902923,50.88,81176.22,0.0,-0.99537,0.0,0.84798]
[1778556903929,50.88,81166.36,0.0,-0.99541,0.0,0.84109]
[1778556904936,50.88,81158.62,0.0,-0.99544,0.0,0.83572]
[1778556911104,50.88,81154.01,0.0,-0.99546,0.0,0.83253]
[1778556920041,50.88,81150.08,0.0,-0.99548,0.0,0.82982]
[1778556921174,50.88,81144.17,0.0,-0.9955,0.0,0.82576]
[1778556927090,50.88,81140.82,0.0,-0.99552,0.0,0.82347]
[1778556932126,50.88,81139.1,0.0,-0.99553,0.0,0.82125]
[1778556938167,50.88,81135.99,0.0,-0.99554,0.0,0.81913]
[1778556943203,50.88,81133.56,0.0,-0.99555,0.0,0.81748]
[1778556948237,50.88,81131.03,0.0,-0.99556,0.0,0.81576]
[1778556953273,50.88,81131.29,0.0,-0.99556,0.0,0.81594]
[1778556958308,50.88,81130.59,0.0,-0.99556,0.0,0.81546]
[1778556963343,50.88,81130.23,0.0,-0.99557,0.0,0.81522]
[1778556968378,50.88,81130.66,0.0,-0.99556,0.0,0.81551]
[1778556973414,50.88,81130.64,0.0,-0.99556,0.0,0.8155]
[1778556978449,50.88,81134.53,0.0,-0.99555,0.0,0.81814]
[1778556983495,50.88,81137.76,0.0,-0.99553,0.0,0.82034]
[1778556985500,50.88,81141.55,0.0,-0.99552,0.0,0.82293]
[1778556991665,50.88,81142.44,0.0,-0.99552,0.0,0.8225]
[1778556997584,50.88,81143.78,0.0,-0.99552,0.0,0.82341]
[1778557002619,50.88,81142.85,0.0,-0.99552,0.0,0.82278]
[1778557007656,50.88,81144.38,0.0,-0.99551,0.0,0.82382]
[1778557008662,50.88,81157.39,0.0,-0.99546,0.0,0.83277]
[1778557013697,50.88,81157.99,0.0,-0.99546,0.0,0.83318]
[1778557017725,50.88,81164.57,0.0,-0.99543,0.0,0.83774]
[1778557018732,50.88,81166.05,0.0,-0.99542,0.0,0.83877]
[1778557023766,50.88,81171.98,0.0,-0.9954,0.0,0.8429]
[1778557026788,50.88,81192.79,0.0,-0.99531,0.0,0.85752]
[1778557028815,50.88,81198.15,0.0,-0.99529,0.0,0.86133]
[1778557033836,50.88,81200.68,0.0,-0.99528,0.0,0.86313]
[1778557037865,50.88,81195.87,0.0,-0.9953,0.0,0.85971]
[1778557042898,50.88,81191.75,0.0,-0.99531,0.0,0.85679]
[1778557044913,50.88,81190.09,0.0,-0.99532,0.0,0.85562]
[1778557048942,50.88,81195.84,0.0,-0.9953,0.0,0.85969]
[1778557053976,50.88,81195.24,0.0,-0.99531,0.0,0.85819]
[1778557059012,50.88,81194.73,0.0,-0.99531,0.0,0.85783]
[1778557064047,50.88,81195.35,0.0,-0.9953,0.0,0.85827]
[1778557069082,50.88,81194.68,0.0,-0.99531,0.0,0.85779]
[1778557074117,50.88,81193.15,0.0,-0.99531,0.0,0.85671]
[1778557079155,50.88,81198.66,0.0,-0.99529,0.0,0.86061]
[1778557084189,50.88,81192.73,0.0,-0.99532,0.0,0.85641]
[1778557088215,50.88,81189.08,0.0,-0.99533,0.0,0.85383]
[1778557093251,50.88,81192.26,0.0,-0.99532,0.0,0.85608]
[1778557098291,50.88,81187.68,0.0,-0.99534,0.0,0.85285]
[1778557100305,50.88,81180.95,0.0,-0.99537,0.0,0.84811]
[1778557102445,50.88,81178.32,0.0,-0.99538,0.0,0.84627]
[1778557108361,50.88,81175.94,0.0,-0.99539,0.0,0.84461]
[1778557113396,50.88,81175.84,0.0,-0.99539,0.0,0.84348]
[1778557118435,50.88,81171.14,0.0,-0.99541,0.0,0.8402]
[1778557123468,50.88,81172.21,0.0,-0.99541,0.0,0.84095]
[1778557129514,50.88,81172.38,0.0,-0.99541,0.0,0.84106]
[1778557135552,50.88,81174.95,0.0,-0.9954,0.0,0.84286]
[1778557137572,50.88,81181.22,0.0,-0.99537,0.0,0.84724]
[1778557142727,50.88,81178.34,0.0,-0.99538,0.0,0.84522]
[1778557148643,50.88,81178.08,0.0,-0.99538,0.0,0.84504]
[1778557152797,50.88,81172.45,0.0,-0.99541,0.0,0.84111]
[1778557158713,50.88,81173.27,0.0,-0.9954,0.0,0.84168]
[1778557163748,50.88,81174.71,0.0,-0.9954,0.0,0.84269]
[1778557168783,50.88,81174.92,0.0,-0.9954,0.0,0.84283]
[1778557173819,50.88,81173.84,0.0,-0.99541,0.0,0.84102]
[1778557178854,50.88,81174.14,0.0,-0.99541,0.0,0.84123]
[1778557183888,50.88,81173.35,0.0,-0.99541,0.0,0.84068]
[1778557189930,50.88,81173.86,0.0,-0.99541,0.0,0.84104]
[1778557194966,50.88,81174.15,0.0,-0.99541,0.0,0.84124]
[1778557200002,50.88,81174.74,0.0,-0.9954,0.0,0.84165]
[1778557205037,50.88,81174.85,0.0,-0.9954,0.0,0.84173]
[1778557210071,50.88,81174.94,0.0,-0.9954,0.0,0.84179]
[1778557215108,50.88,81174.98,0.0,-0.9954,0.0,0.84182]
[1778557220142,50.88,81176.4,0.0,-0.9954,0.0,0.84281]
[1778557227195,50.88,81175.66,0.0,-0.9954,0.0,0.84229]
[1778557232226,50.88,81179.3,0.0,-0.99539,0.0,0.84378]
[1778557238269,50.88,81179.61,0.0,-0.99539,0.0,0.84399]
[1778557243437,50.88,81178.02,0.0,-0.9954,0.0,0.84288]
[1778557253507,50.88,81177.91,0.0,-0.9954,0.0,0.84281]
[1778557259415,50.88,81176.86,0.0,-0.9954,0.0,0.84207]
[1778557263577,50.88,81169.24,0.0,-0.99543,0.0,0.83677]
[1778557269486,50.88,81170.6,0.0,-0.99543,0.0,0.83772]
[1778557271502,50.88,81165.42,0.0,-0.99545,0.0,0.83412]
[1778557273516,50.88,81160.33,0.0,-0.99547,0.0,0.83061]
[1778557277544,50.88,81166.45,0.0,-0.99544,0.0,0.83484]
[1778557278552,50.88,81166.42,0.0,-0.99544,0.0,0.83482]
[1778557283587,50.88,81164.32,0.0,-0.99545,0.0,0.83336]
[1778557289633,50.88,81166.15,0.0,-0.99545,0.0,0.83463]
[1778557294670,50.88,81168.96,0.0,-0.99544,0.0,0.83553]
[1778557299703,50.88,81169.5,0.0,-0.99544,0.0,0.8359]
[1778557306752,50.88,81171.86,0.0,-0.99543,0.0,0.83754]
[1778557312794,50.88,81171.89,0.0,-0.99543,0.0,0.83756]
[1778557317829,50.88,81171.27,0.0,-0.99543,0.0,0.83713]
[1778557322864,50.88,81171.04,0.0,-0.99543,0.0,0.83697]
[1778557329913,50.88,81171.92,0.0,-0.99543,0.0,0.83758]
[1778557334949,50.88,81172.56,0.0,-0.99542,0.0,0.83802]
[1778557339983,50.88,81175.06,0.0,-0.99541,0.0,0.83976]
[1778557345021,50.88,81176.07,0.0,-0.99541,0.0,0.84046]
[1778557351061,50.88,81174.15,0.0,-0.99542,0.0,0.83807]
[1778557356096,50.88,81174.42,0.0,-0.99542,0.0,0.83826]
[1778557361131,50.88,81173.9,0.0,-0.99542,0.0,0.8379]
[1778557366168,50.88,81174.27,0.0,-0.99542,0.0,0.83816]
[1778557371205,50.88,81177.56,0.0,-0.99541,0.0,0.84045]
[1778557372212,50.88,81185.42,0.0,-0.99538,0.0,0.84594]
[1778557377247,50.88,81183.75,0.0,-0.99538,0.0,0.84477]
[1778557382282,50.88,81179.28,0.0,-0.9954,0.0,0.84164]
[1778557388324,50.88,81178.22,0.0,-0.99541,0.0,0.84091]
[1778557394499,50.88,81178.19,0.0,-0.99541,0.0,0.84088]
[1778557400408,50.88,81177.6,0.0,-0.99541,0.0,0.84047]
[1778557405445,50.88,81176.13,0.0,-0.99541,0.0,0.83945]
[1778557410478,50.88,81175.93,0.0,-0.99542,0.0,0.83931]
[1778557416521,50.88,81175.32,0.0,-0.99542,0.0,0.83783]
[1778557421556,50.88,81176.12,0.0,-0.99542,0.0,0.83839]
[1778557426593,50.88,81176.08,0.0,-0.99542,0.0,0.83836]
[1778557432632,50.88,81175.93,0.0,-0.99542,0.0,0.83826]
[1778557437668,50.88,81175.44,0.0,-0.99542,0.0,0.83792]
[1778557442705,50.88,81174.75,0.0,-0.99543,0.0,0.83744]
[1778557448749,50.88,81170.44,0.0,-0.99544,0.0,0.83445]
[1778557455808,50.88,81170.44,0.0,-0.99544,0.0,0.83445]
[1778557457814,50.88,81164.74,0.0,-0.99547,0.0,0.83051]
[1778557458820,50.88,81164.72,0.0,-0.99547,0.0,0.83049]
[1778557460834,50.88,81169.87,0.0,-0.99545,0.0,0.83405]
[1778557465869,50.88,81172.68,0.0,-0.99543,0.0,0.836]
[1778557470904,50.88,81173.65,0.0,-0.99543,0.0,0.83667]
[1778557472918,50.88,81181.33,0.0,-0.9954,0.0,0.84096]
[1778557476947,50.88,81185.59,0.0,-0.99539,0.0,0.84393]
[1778557478959,50.88,81179.91,0.0,-0.99541,0.0,0.83997]
[1778557479967,50.88,81175.26,0.0,-0.99543,0.0,0.83674]
[1778557480974,50.88,81175.31,0.0,-0.99543,0.0,0.83677]
[1778557486009,50.88,81175.24,0.0,-0.99543,0.0,0.83672]
[1778557491044,50.88,81175.8,0.0,-0.99543,0.0,0.83711]
[1778557496079,50.88,81176.34,0.0,-0.99543,0.0,0.83749]
[1778557501114,50.88,81179.23,0.0,-0.99541,0.0,0.8395]
[1778557502121,50.88,81172.55,0.0,-0.99544,0.0,0.83486]
[1778557503128,50.88,81171.21,0.0,-0.99545,0.0,0.83393]
[1778557508163,50.88,81170.69,0.0,-0.99545,0.0,0.83357]
[1778557514205,50.88,81171.57,0.0,-0.99544,0.0,0.83418]
[1778557519240,50.88,81171.46,0.0,-0.99545,0.0,0.8341]
[1778557524275,50.88,81171.67,0.0,-0.99544,0.0,0.83425]
[1778557529310,50.88,81170.71,0.0,-0.99545,0.0,0.83358]
[1778557531328,50.88,81160.1,0.0,-0.9955,0.0,0.82522]
[1778557536362,50.88,81156.64,0.0,-0.99551,0.0,0.82285]
[1778557537369,50.88,81150.82,0.0,-0.99554,0.0,0.81888]
[1778557543411,50.88,81146.79,0.0,-0.99555,0.0,0.81613]
[1778557547439,50.88,81140.46,0.0,-0.99558,0.0,0.81184]
[1778557552474,50.88,81144.91,0.0,-0.99556,0.0,0.81486]
[1778557559524,50.88,81141.82,0.0,-0.99557,0.0,0.81276]
[1778557565565,50.88,81141.85,0.0,-0.99557,0.0,0.81278]
[1778557567580,50.88,81133.51,0.0,-0.99561,0.0,0.80715]
[1778557568586,50.88,81128.58,0.0,-0.99563,0.0,0.80383]
[1778557573621,50.88,81129.32,0.0,-0.99562,0.0,0.80433]
[1778557578657,50.88,81127.71,0.0,-0.99563,0.0,0.80325]
[1778557580672,50.88,81121.54,0.0,-0.99565,0.0,0.79912]
[1778557585842,50.88,81124.57,0.0,-0.99564,0.0,0.80115]
[1778557591758,50.88,81121.86,0.0,-0.99566,0.0,0.79832]
[1778557596792,50.88,81121.89,0.0,-0.99566,0.0,0.79834]
[1778557597797,50.88,81113.88,0.0,-0.99569,0.0,0.79301]
[1778557598804,50.88,81108.41,0.0,-0.99571,0.0,0.78938]
[1778557603839,50.88,81102.75,0.0,-0.99573,0.0,0.78565]
[1778557608874,50.88,81100.59,0.0,-0.99574,0.0,0.78423]
[1778557615926,50.88,81094.16,0.0,-0.99577,0.0,0.78001]
[1778557620967,50.88,81093.6,0.0,-0.99577,0.0,0.77965]
[1778557623987,50.88,81084.59,0.0,-0.99581,0.0,0.77377]
[1778557626003,50.88,81082.49,0.0,-0.99581,0.0,0.77241]
[1778557631040,50.88,81079.41,0.0,-0.99583,0.0,0.77041]
[1778557636193,50.88,81075.61,0.0,-0.99584,0.0,0.76795]
[1778557640102,50.88,81061.83,0.0,-0.99589,0.0,0.7591]
[1778557641111,50.88,81055.0,0.0,-0.99592,0.0,0.75474]
[1778557642120,50.88,81055.24,0.0,-0.99592,0.0,0.75489]
[1778557647152,50.88,81055.09,0.0,-0.99592,0.0,0.7548]
[1778557649165,50.88,81048.61,0.0,-0.99594,0.0,0.75068]
[1778557650172,50.88,81040.41,0.0,-0.99597,0.0,0.7455]
[1778557651182,50.88,81040.31,0.0,-0.99598,0.0,0.74447]
[1778557652186,50.88,81050.54,0.0,-0.99594,0.0,0.75093]
[1778557653193,50.88,81055.99,0.0,-0.99592,0.0,0.75439]
[1778557654201,50.88,81056.99,0.0,-0.99592,0.0,0.75503]
[1778557659235,50.88,81061.75,0.0,-0.9959,0.0,0.75807]
[1778557660242,50.88,81069.75,0.0,-0.99587,0.0,0.76319]
[1778557661249,50.88,81070.18,0.0,-0.99587,0.0,0.76347]
[1778557666408,50.88,81073.53,0.0,-0.99585,0.0,0.76562]
[1778557672326,50.88,81079.16,0.0,-0.99583,0.0,0.76926]
[1778557677366,50.88,81074.54,0.0,-0.99585,0.0,0.76627]
[1778557682396,50.88,81075.55,0.0,-0.99585,0.0,0.76693]
[1778557687431,50.88,81077.68,0.0,-0.99584,0.0,0.7683]
[1778557692465,50.88,81078.52,0.0,-0.99583,0.0,0.76884]
[1778557697501,50.88,81078.41,0.0,-0.99584,0.0,0.76877]
[1778557702537,50.88,81079.78,0.0,-0.99583,0.0,0.76966]
[1778557706692,50.88,81089.5,0.0,-0.99579,0.0,0.77597]
[1778557707572,50.88,81089.5,0.0,-0.99579,0.0,0.77597]
[1778557712608,50.88,81092.77,0.0,-0.99578,0.0,0.77711]
[1778557717643,50.88,81091.33,0.0,-0.99579,0.0,0.77617]
[1778557720663,50.88,81099.98,0.0,-0.99576,0.0,0.78182]
[1778557721670,50.88,81107.17,0.0,-0.99573,0.0,0.78655]
[1778557723686,50.88,81113.42,0.0,-0.9957,0.0,0.79068]
[1778557725699,50.88,81100.99,0.0,-0.99575,0.0,0.78248]
[1778557729727,50.88,81091.61,0.0,-0.99579,0.0,0.77635]
[1778557730733,50.88,81079.09,0.0,-0.99584,0.0,0.76822]
[1778557731742,50.88,81073.47,0.0,-0.99586,0.0,0.7646]
[1778557736905,50.88,81065.23,0.0,-0.99589,0.0,0.75931]
[1778557742818,50.88,81062.63,0.0,-0.9959,0.0,0.75765]
[1778557744832,50.88,81070.35,0.0,-0.99587,0.0,0.76259]
[1778557745838,50.88,81076.07,0.0,-0.99585,0.0,0.76627]
[1778557750874,50.88,81071.2,0.0,-0.99587,0.0,0.76314]
[1778557755908,50.88,81070.02,0.0,-0.99587,0.0,0.76238]
[1778557760944,50.88,81068.04,0.0,-0.99588,0.0,0.76111]
[1778557765979,50.88,81067.67,0.0,-0.99588,0.0,0.76087]
[1778557771014,50.88,81061.15,0.0,-0.99591,0.0,0.75573]
[1778557776074,50.88,81060.21,0.0,-0.99592,0.0,0.75513]
[1778557781090,50.88,81060.71,0.0,-0.99591,0.0,0.75545]
[1778557786127,50.88,81065.26,0.0,-0.9959,0.0,0.75835]
[1778557787134,50.88,81072.11,0.0,-0.99587,0.0,0.76274]
[1778557788141,50.88,81073.44,0.0,-0.99586,0.0,0.76359]
[1778557793176,50.88,81076.89,0.0,-0.99585,0.0,0.76581]
[1778557798211,50.88,81076.89,0.0,-0.99585,0.0,0.76581]
[1778557803246,50.88,81076.59,0.0,-0.99585,0.0,0.76562]
[1778557806267,50.88,81070.92,0.0,-0.99587,0.0,0.76198]
[1778557807405,50.88,81064.59,0.0,-0.9959,0.0,0.75792]
[1778557809288,50.88,81063.82,0.0,-0.9959,0.0,0.75743]
[1778557815332,50.88,81060.61,0.0,-0.99591,0.0,0.75538]
[1778557820368,50.88,81059.21,0.0,-0.99592,0.0,0.75449]
[1778557827553,50.88,81050.93,0.0,-0.99595,0.0,0.74924]
[1778557829431,50.88,81051.05,0.0,-0.99595,0.0,0.74931]
[1778557834466,50.88,81049.67,0.0,-0.99596,0.0,0.74747]
[1778557839503,50.88,81037.92,0.0,-0.996,0.0,0.74008]
[1778557840510,50.88,81035.91,0.0,-0.99601,0.0,0.73882]
[1778557842524,50.88,81030.74,0.0,-0.99603,0.0,0.7356]
[1778557844539,50.88,81018.95,0.0,-0.99607,0.0,0.72828]
[1778557845546,50.88,81013.54,0.0,-0.99609,0.0,0.72495]
[1778557846553,50.88,81012.25,0.0,-0.9961,0.0,0.72415]
[1778557847695,50.88,81022.69,0.0,-0.99606,0.0,0.7306]
[1778557849572,50.88,81022.71,0.0,-0.99606,0.0,0.73061]
[1778557854608,50.88,81024.26,0.0,-0.99605,0.0,0.73157]
[1778557859642,50.88,81020.88,0.0,-0.99607,0.0,0.72948]
[1778557861658,50.88,81014.25,0.0,-0.99609,0.0,0.72538]
[1778557862858,50.88,81013.68,0.0,-0.99609,0.0,0.72503]
[1778557864693,50.88,81004.13,0.0,-0.99613,0.0,0.71918]
[1778557865700,50.88,81000.5,0.0,-0.99614,0.0,0.71696]
[1778557866706,50.88,81010.12,0.0,-0.99611,0.0,0.72285]
[1778557867841,50.88,81014.56,0.0,-0.99609,0.0,0.72558]
[1778557869728,50.88,81013.58,0.0,-0.99609,0.0,0.72497]
[1778557873755,50.88,81007.0,0.0,-0.99612,0.0,0.72093]
[1778557874761,50.88,81007.81,0.0,-0.99611,0.0,0.72143]
[1778557877912,50.88,81013.54,0.0,-0.99609,0.0,0.72495]
[1778557881810,50.88,81020.57,0.0,-0.99607,0.0,0.72928]
[1778557886846,50.88,81021.15,0.0,-0.99607,0.0,0.72964]
[1778557891881,50.88,81020.97,0.0,-0.99607,0.0,0.72858]
[1778557896916,50.88,81021.63,0.0,-0.99607,0.0,0.72899]
[1778557898930,50.88,81022.15,0.0,-0.99607,0.0,0.72931]
[1778557901951,50.88,81019.56,0.0,-0.99608,0.0,0.72771]
[1778557902960,50.88,81026.27,0.0,-0.99605,0.0,0.73186]
[1778557908124,50.88,81028.92,0.0,-0.99604,0.0,0.73351]
[1778557910012,50.88,81037.28,0.0,-0.99601,0.0,0.73872]
[1778557915042,50.88,81036.87,0.0,-0.99601,0.0,0.73846]
[1778557920077,50.88,81038.52,0.0,-0.99601,0.0,0.73949]
[1778557924105,50.88,81028.95,0.0,-0.99604,0.0,0.73353]
[1778557927126,50.88,81023.27,0.0,-0.99606,0.0,0.73]
[1778557933168,50.88,81023.11,0.0,-0.99606,0.0,0.7299]
[1778557938335,50.88,81021.87,0.0,-0.99607,0.0,0.72914]
[1778557944244,50.88,81020.86,0.0,-0.99607,0.0,0.72851]
[1778557946259,50.88,81030.94,0.0,-0.99604,0.0,0.73476]
[1778557947266,50.88,81033.16,0.0,-0.99603,0.0,0.73615]
[1778557952301,50.88,81029.71,0.0,-0.99604,0.0,0.73304]
[1778557953315,50.88,81035.75,0.0,-0.99602,0.0,0.7368]
[1778557954315,50.88,81040.16,0.0,-0.99601,0.0,0.73956]
[1778557958345,50.88,81043.24,0.0,-0.99599,0.0,0.74149]
[1778557963377,50.88,81041.71,0.0,-0.996,0.0,0.74053]
[1778557968548,50.88,81048.53,0.0,-0.99597,0.0,0.74481]
[1778557971437,50.88,81048.59,0.0,-0.99597,0.0,0.74485]
[1778557976472,50.88,81050.46,0.0,-0.99597,0.0,0.74603]
[1778557981507,50.88,81051.26,0.0,-0.99596,0.0,0.74653]
[1778557986542,50.88,81051.04,0.0,-0.99597,0.0,0.7464]
[1778557991578,50.88,81056.3,0.0,-0.99595,0.0,0.74972]
[1778557993591,50.88,81061.64,0.0,-0.99593,0.0,0.75311]
[1778557998760,50.88,81063.86,0.0,-0.99592,0.0,0.75452]
[1778558004673,50.88,81063.57,0.0,-0.99592,0.0,0.75434]
[1778558009708,50.88,81065.24,0.0,-0.99591,0.0,0.7554]
[1778558014742,50.88,81068.26,0.0,-0.99591,0.0,0.75635]
[1778558016756,50.88,81074.05,0.0,-0.99588,0.0,0.76005]
[1778558017763,50.88,81073.7,0.0,-0.99588,0.0,0.75982]
[1778558022797,50.88,81069.08,0.0,-0.9959,0.0,0.75687]
[1778558028975,50.88,81066.0,0.0,-0.99591,0.0,0.75491]
[1778558034883,50.88,81064.85,0.0,-0.99592,0.0,0.75417]
[1778558040924,50.88,81064.26,0.0,-0.99592,0.0,0.7538]
[1778558045960,50.88,81063.59,0.0,-0.99592,0.0,0.75337]
[1778558050997,50.88,81063.31,0.0,-0.99592,0.0,0.75319]
[1778558056031,50.88,81063.0,0.0,-0.99593,0.0,0.753]
[1778558061068,50.88,81056.71,0.0,-0.99595,0.0,0.74901]
[1778558062074,50.88,81052.91,0.0,-0.99596,0.0,0.74661]
[1778558064089,50.88,81050.31,0.0,-0.99597,0.0,0.74497]
[1778558069255,50.88,81049.6,0.0,-0.99598,0.0,0.74452]
[1778558075168,50.88,81049.27,0.0,-0.99598,0.0,0.74334]
[1778558080200,50.88,81050.54,0.0,-0.99598,0.0,0.74414]
[1778558085235,50.88,81051.67,0.0,-0.99597,0.0,0.74486]
[1778558090271,50.88,81052.29,0.0,-0.99597,0.0,0.74525]
[1778558095305,50.88,81052.05,0.0,-0.99597,0.0,0.74509]
[1778558100340,50.88,81052.73,0.0,-0.99597,0.0,0.74552]
[1778558105375,50.88,81052.61,0.0,-0.99597,0.0,0.74545]
[1778558111417,50.88,81053.14,0.0,-0.99597,0.0,0.74578]
[1778558116453,50.88,81052.85,0.0,-0.99597,0.0,0.7456]
[1778558122495,50.88,81053.17,0.0,-0.99597,0.0,0.7458]
[1778558126523,50.88,81046.75,0.0,-0.99599,0.0,0.74176]
[1778558127531,50.88,81045.74,0.0,-0.996,0.0,0.74113]
[1778558132567,50.88,81045.53,0.0,-0.996,0.0,0.74003]
[1778558138608,50.88,81046.23,0.0,-0.996,0.0,0.74047]
[1778558143643,50.88,81047.78,0.0,-0.99599,0.0,0.74144]
[1778558147671,50.88,81037.6,0.0,-0.99603,0.0,0.73508]
[1778558148678,50.88,81038.12,0.0,-0.99603,0.0,0.7354]
[1778558153714,50.88,81041.06,0.0,-0.99602,0.0,0.73724]
[1778558158748,50.88,81042.68,0.0,-0.99601,0.0,0.73825]
[1778558163783,50.88,81045.35,0.0,-0.996,0.0,0.73992]
[1778558166804,50.88,81040.04,0.0,-0.99602,0.0,0.7366]
[1778558171840,50.88,81041.24,0.0,-0.99602,0.0,0.73735]
[1778558176874,50.88,81041.03,0.0,-0.99602,0.0,0.73722]
[1778558181909,50.88,81038.39,0.0,-0.99603,0.0,0.73557]
[1778558186945,50.88,81037.31,0.0,-0.99603,0.0,0.7349]
[1778558188957,50.88,81031.67,0.0,-0.99605,0.0,0.73139]
[1778558193995,50.88,81030.5,0.0,-0.99606,0.0,0.72971]
[1778558199029,50.88,81025.48,0.0,-0.99608,0.0,0.72661]
[1778558204091,50.88,81025.2,0.0,-0.99608,0.0,0.72644]
[1778558209126,50.88,81027.15,0.0,-0.99607,0.0,0.72764]
[1778558214161,50.88,81024.58,0.0,-0.99608,0.0,0.72605]
[1778558219196,50.88,81025.79,0.0,-0.99608,0.0,0.7268]
[1778558224231,50.88,81022.08,0.0,-0.99609,0.0,0.72451]
[1778558229266,50.88,81022.07,0.0,-0.99609,0.0,0.72451]
[1778558234301,50.88,81021.93,0.0,-0.99609,0.0,0.72442]
[1778558239340,50.88,81018.17,0.0,-0.99611,0.0,0.72211]
[1778558244371,50.88,81014.68,0.0,-0.99612,0.0,0.71997]
[1778558249406,50.88,81014.23,0.0,-0.99612,0.0,0.7197]
[1778558253434,50.88,81007.96,0.0,-0.99615,0.0,0.71493]
[1778558258469,50.88,81005.01,0.0,-0.99616,0.0,0.71313]
[1778558263504,50.88,81005.73,0.0,-0.99616,0.0,0.71357]
[1778558268539,50.88,81003.97,0.0,-0.99616,0.0,0.7125]
[1778558273575,50.88,81000.59,0.0,-0.99618,0.0,0.71045]
[1778558278610,50.88,81000.56,0.0,-0.99618,0.0,0.71044]
[1778558283647,50.88,81000.05,0.0,-0.99618,0.0,0.71013]
[1778558288680,50.88,81004.74,0.0,-0.99616,0.0,0.71297]
[1778558293715,50.88,81010.81,0.0,-0.99614,0.0,0.71666]
[1778558298752,50.88,81010.37,0.0,-0.99614,0.0,0.7164]
[1778558303784,50.88,81012.95,0.0,-0.99613,0.0,0.71797]
[1778558306805,50.88,81017.43,0.0,-0.99611,0.0,0.72071]
[1778558311840,50.88,81019.62,0.0,-0.99611,0.0,0.72111]
[1778558314861,50.88,81014.18,0.0,-0.99613,0.0,0.71778]
[1778558319896,50.88,81016.84,0.0,-0.99612,0.0,0.7194]
[1778558324931,50.88,81016.05,0.0,-0.99612,0.0,0.71892]
[1778558329966,50.88,81012.85,0.0,-0.99614,0.0,0.71697]
[1778558335001,50.88,81014.72,0.0,-0.99613,0.0,0.71811]
[1778558340038,50.88,81015.45,0.0,-0.99613,0.0,0.71855]
[1778558343057,50.88,81021.09,0.0,-0.99611,0.0,0.72201]
[1778558345071,50.88,81023.94,0.0,-0.9961,0.0,0.72376]
[1778558349099,50.88,81026.4,0.0,-0.99609,0.0,0.72527]
[1778558355142,50.88,81024.63,0.0,-0.99609,0.0,0.72418]
[1778558357156,50.88,81017.01,0.0,-0.99612,0.0,0.71951]
[1778558358162,50.88,81016.45,0.0,-0.99612,0.0,0.71917]
[1778558363197,50.88,81014.15,0.0,-0.99613,0.0,0.71776]
[1778558368232,50.88,81011.34,0.0,-0.99614,0.0,0.71605]
[1778558373267,50.88,81010.1,0.0,-0.99615,0.0,0.71435]
[1778558378302,50.88,81012.54,0.0,-0.99614,0.0,0.71584]
[1778558381444,50.88,81023.89,0.0,-0.9961,0.0,0.72278]
[1778558383337,50.88,81027.72,0.0,-0.99609,0.0,0.72514]
[1778558388374,50.88,81029.93,0.0,-0.99608,0.0,0.7265]
[1778558393409,50.88,81029.19,0.0,-0.99608,0.0,0.72604]
[1778558398444,50.88,81028.99,0.0,-0.99608,0.0,0.72592]
[1778558403480,50.88,81022.96,0.0,-0.9961,0.0,0.72221]
[1778558406501,50.88,81016.3,0.0,-0.99613,0.0,0.71813]
[1778558407507,50.88,81011.16,0.0,-0.99615,0.0,0.715]
[1778558408515,50.88,81010.56,0.0,-0.99615,0.0,0.71463]
[1778558413549,50.88,81007.83,0.0,-0.99616,0.0,0.71297]
[1778558418587,50.88,81009.8,0.0,-0.99615,0.0,0.71417]
[1778558424626,50.88,81008.53,0.0,-0.99616,0.0,0.7134]
[1778558429663,50.88,81005.14,0.0,-0.99617,0.0,0.71134]
[1778558434699,50.88,81005.43,0.0,-0.99617,0.0,0.71058]
[1778558439734,50.88,81004.68,0.0,-0.99618,0.0,0.71012]
[1778558444769,50.88,80998.99,0.0,-0.9962,0.0,0.70669]
[1778558449804,50.88,80998.5,0.0,-0.9962,0.0,0.70639]
[1778558454840,50.88,81002.35,0.0,-0.99618,0.0,0.70871]
[1778558459875,50.88,81004.7,0.0,-0.99618,0.0,0.71014]
[1778558464910,50.88,81014.98,0.0,-0.99614,0.0,0.71638]
[1778558465919,50.88,81022.56,0.0,-0.99611,0.0,0.72102]
[1778558466924,50.88,81025.95,0.0,-0.9961,0.0,0.7231]
[1778558470952,50.88,81029.39,0.0,-0.99609,0.0,0.72522]
[1778558474980,50.88,81036.51,0.0,-0.99606,0.0,0.72962]
[1778558476994,50.88,81038.26,0.0,-0.99605,0.0,0.7307]
[1778558482226,50.88,81039.63,0.0,-0.99605,0.0,0.73155]
[1778558486061,50.88,81032.77,0.0,-0.99607,0.0,0.7273]
[1778558491107,50.88,81026.66,0.0,-0.9961,0.0,0.72259]
[1778558494117,50.88,81036.06,0.0,-0.99607,0.0,0.72838]
[1778558496131,50.88,81038.64,0.0,-0.99606,0.0,0.72998]
[1778558501166,50.88,81041.58,0.0,-0.99605,0.0,0.7318]
[1778558506202,50.88,81024.23,0.0,-0.99611,0.0,0.7211]
[1778558507208,50.88,81020.08,0.0,-0.99613,0.0,0.71855]
[1778558510228,50.88,81019.9,0.0,-0.99613,0.0,0.71844]
[1778558515263,50.88,81021.54,0.0,-0.99612,0.0,0.71945]
[1778558520300,50.88,81021.94,0.0,-0.99612,0.0,0.71969]
[1778558525336,50.88,81021.96,0.0,-0.99612,0.0,0.7197]
[1778558530369,50.88,81017.5,0.0,-0.99613,0.0,0.71698]
[1778558535404,50.88,81015.49,0.0,-0.99614,0.0,0.71575]
[1778558540441,50.88,81016.47,0.0,-0.99614,0.0,0.71635]
[1778558542646,50.88,81022.52,0.0,-0.99612,0.0,0.72005]
[1778558548496,50.88,81025.29,0.0,-0.99611,0.0,0.72175]
[1778558551517,50.88,81028.33,0.0,-0.9961,0.0,0.72266]
[1778558556553,50.88,81026.82,0.0,-0.99611,0.0,0.72174]
[1778558560580,50.88,81034.41,0.0,-0.99608,0.0,0.72641]
[1778558562786,50.88,81030.24,0.0,-0.99609,0.0,0.72384]
[1778558564608,50.88,81030.21,0.0,-0.99609,0.0,0.72382]
[1778558569643,50.88,81033.15,0.0,-0.99608,0.0,0.72563]
[1778558576691,50.88,81033.63,0.0,-0.99608,0.0,0.72593]
[1778558578706,50.88,81041.18,0.0,-0.99605,0.0,0.7306]
[1778558583741,50.88,81037.7,0.0,-0.99607,0.0,0.72844]
[1778558586763,50.88,81032.31,0.0,-0.99609,0.0,0.72511]
[1778558589783,50.88,81027.1,0.0,-0.9961,0.0,0.72191]
[1778558594818,50.88,81024.74,0.0,-0.99611,0.0,0.72046]
[1778558598846,50.88,81018.19,0.0,-0.99614,0.0,0.71646]
[1778558601867,50.88,81005.51,0.0,-0.99618,0.0,0.70876]
[1778558606901,50.88,81008.06,0.0,-0.99617,0.0,0.7103]
[1778558607909,50.88,81006.45,0.0,-0.99618,0.0,0.70932]
[1778558612944,50.88,81006.2,0.0,-0.99618,0.0,0.70824]
[1778558615965,50.88,81001.04,0.0,-0.9962,0.0,0.70513]
[1778558621002,50.88,80998.82,0.0,-0.99621,0.0,0.70379]
[1778558626044,50.88,80998.22,0.0,-0.99621,0.0,0.70343]
[1778558628050,50.88,80992.45,0.0,-0.99623,0.0,0.69997]
[1778558633085,50.88,80993.13,0.0,-0.99623,0.0,0.70038]
[1778558638120,50.88,80990.13,0.0,-0.99624,0.0,0.69858]
[1778558643347,50.88,80994.76,0.0,-0.99623,0.0,0.70135]
[1778558649198,50.88,80995.19,0.0,-0.99622,0.0,0.70161]
[1778558654232,50.88,80994.75,0.0,-0.99623,0.0,0.70135]
[1778558658260,50.88,80989.34,0.0,-0.99624,0.0,0.69811]
[1778558662288,50.88,80982.3,0.0,-0.99627,0.0,0.69392]
[1778558667323,50.88,80988.69,0.0,-0.99625,0.0,0.69773]
[1778558672357,50.88,80990.17,0.0,-0.99625,0.0,0.69768]
[1778558677393,50.88,80993.74,0.0,-0.99623,0.0,0.69982]
[1778558681421,50.88,80989.54,0.0,-0.99625,0.0,0.69731]
[1778558686456,50.88,80990.24,0.0,-0.99625,0.0,0.69773]
[1778558691491,50.88,80989.9,0.0,-0.99625,0.0,0.69752]
[1778558696526,50.88,80992.71,0.0,-0.99624,0.0,0.6992]
[1778558697533,50.88,80999.0,0.0,-0.99622,0.0,0.70297]
[1778558698540,50.88,80999.61,0.0,-0.99621,0.0,0.70334]
[1778558701562,50.88,81003.36,0.0,-0.9962,0.0,0.70559]
[1778558706596,50.88,81006.88,0.0,-0.99619,0.0,0.70771]
[1778558707603,50.88,81014.38,0.0,-0.99616,0.0,0.71226]
[1778558708610,50.88,81015.35,0.0,-0.99616,0.0,0.71285]
[1778558713845,50.88,81015.83,0.0,-0.99616,0.0,0.71314]
[1778558719687,50.88,81017.13,0.0,-0.99615,0.0,0.71393]
[1778558724723,50.88,81016.13,0.0,-0.99615,0.0,0.71332]
[1778558726739,50.88,81000.77,0.0,-0.99621,0.0,0.70403]
[1778558727746,50.88,80999.87,0.0,-0.99621,0.0,0.70349]
[1778558732781,50.88,80995.8,0.0,-0.99623,0.0,0.70012]
[1778558737815,50.88,80993.73,0.0,-0.99624,0.0,0.69889]
[1778558742851,50.88,80991.31,0.0,-0.99625,0.0,0.69744]
[1778558749906,50.88,80988.63,0.0,-0.99626,0.0,0.69584]
[1778558754935,50.88,80992.58,0.0,-0.99624,0.0,0.6982]
[1778558757956,50.88,80998.84,0.0,-0.99622,0.0,0.70194]
[1778558762994,50.88,81002.33,0.0,-0.99621,0.0,0.70404]
[1778558768030,50.88,81007.08,0.0,-0.99619,0.0,0.7069]
[1778558771048,50.88,81001.26,0.0,-0.99621,0.0,0.7034]
[1778558776083,50.88,81004.46,0.0,-0.9962,0.0,0.70532]
[1778558781119,50.88,81003.23,0.0,-0.99621,0.0,0.70458]
[1778558787159,50.88,81002.74,0.0,-0.99621,0.0,0.70429]
[1778558793204,50.88,81002.52,0.0,-0.99621,0.0,0.70322]
[1778558798239,50.88,81001.21,0.0,-0.99622,0.0,0.70244]
[1778558803274,50.88,81001.64,0.0,-0.99622,0.0,0.7027]
[1778558808309,50.88,81001.59,0.0,-0.99622,0.0,0.70267]
[1778558813344,50.88,81002.61,0.0,-0.99621,0.0,0.70328]
[1778558818379,50.88,81003.67,0.0,-0.99621,0.0,0.70391]
[1778558823414,50.88,81003.94,0.0,-0.99621,0.0,0.70408]
[1778558828449,50.88,81003.24,0.0,-0.99621,0.0,0.70366]
[1778558834691,50.88,81005.16,0.0,-0.9962,0.0,0.70481]
[1778558840535,50.88,81003.47,0.0,-0.99621,0.0,0.70379]
[1778558845569,50.88,81005.17,0.0,-0.9962,0.0,0.70482]
[1778558846576,50.88,81010.56,0.0,-0.99618,0.0,0.70807]
[1778558847583,50.88,81018.45,0.0,-0.99616,0.0,0.71285]
[1778558848590,50.88,81020.34,0.0,-0.99615,0.0,0.714]
[1778558853625,50.88,81025.08,0.0,-0.99614,0.0,0.71595]
[1778558857653,50.88,81034.27,0.0,-0.9961,0.0,0.72157]
[1778558858660,50.88,81038.45,0.0,-0.99609,0.0,0.72414]
[1778558863695,50.88,81039.82,0.0,-0.99608,0.0,0.72499]
[1778558868730,50.88,81039.85,0.0,-0.99608,0.0,0.725]
[1778558873765,50.88,81036.07,0.0,-0.9961,0.0,0.72268]
[1778558878801,50.88,81034.58,0.0,-0.9961,0.0,0.72176]
[1778558883837,50.88,81039.13,0.0,-0.99609,0.0,0.72456]
[1778558889878,50.88,81041.88,0.0,-0.99608,0.0,0.72626]
[1778558895113,50.88,81047.31,0.0,-0.99606,0.0,0.72962]
[1778558900957,50.88,81047.63,0.0,-0.99605,0.0,0.72982]
[1778558905990,50.88,81048.67,0.0,-0.99605,0.0,0.73046]
[1778558914047,50.88,81045.14,0.0,-0.99607,0.0,0.72732]
[1778558921095,50.88,81040.88,0.0,-0.99608,0.0,0.72469]
[1778558926131,50.88,81036.92,0.0,-0.9961,0.0,0.72225]
[1778558929158,50.88,81036.78,0.0,-0.9961,0.0,0.72216]
[1778558934189,50.88,81037.58,0.0,-0.9961,0.0,0.72266]
[1778558941236,50.88,81038.94,0.0,-0.99609,0.0,0.72349]
[1778558946273,50.88,81038.98,0.0,-0.99609,0.0,0.72352]
[1778558949295,50.88,81044.2,0.0,-0.99607,0.0,0.72674]
[1778558954342,50.88,81044.79,0.0,-0.99607,0.0,0.7271]
[1778558959377,50.88,81037.63,0.0,-0.9961,0.0,0.72269]
[1778558964417,50.88,81038.39,0.0,-0.99609,0.0,0.72315]
[1778558973475,50.88,81038.94,0.0,-0.9961,0.0,0.72254]
[1778558978512,50.88,81037.61,0.0,-0.9961,0.0,0.72172]
[1778558981532,50.88,81032.3,0.0,-0.99612,0.0,0.71847]
[1778558986569,50.88,81030.34,0.0,-0.99613,0.0,0.71727]
[1778558991602,50.88,81029.03,0.0,-0.99613,0.0,0.71647]
[1778558996638,50.88,81027.72,0.0,-0.99614,0.0,0.71567]
[1778559001672,50.88,81026.21,0.0,-0.99614,0.0,0.71475]
[1778559006707,50.88,81026.18,0.0,-0.99614,0.0,0.71473]
[1778559011747,50.88,81025.1,0.0,-0.99615,0.0,0.71407]
[1778559017789,50.88,81024.96,0.0,-0.99615,0.0,0.71399]
[1778559022824,50.88,81021.23,0.0,-0.99616,0.0,0.71172]
[1778559027859,50.88,81022.14,0.0,-0.99616,0.0,0.71227]
[1778559032895,50.88,81021.98,0.0,-0.99616,0.0,0.71124]
[1778559037930,50.88,81021.52,0.0,-0.99616,0.0,0.71096]
[1778559042965,50.88,81018.54,0.0,-0.99618,0.0,0.70915]
[1778559048000,50.88,81017.84,0.0,-0.99618,0.0,0.70873]
[1778559053035,50.88,81018.48,0.0,-0.99618,0.0,0.70911]
[1778559058079,50.88,81019.47,0.0,-0.99617,0.0,0.70971]
[1778559064123,50.88,81019.99,0.0,-0.99617,0.0,0.71003]
[1778559069158,50.88,81017.51,0.0,-0.99618,0.0,0.70853]
[1778559070166,50.88,81011.47,0.0,-0.9962,0.0,0.70488]
[1778559071173,50.88,81007.94,0.0,-0.99621,0.0,0.70276]
[1778559074193,50.88,80996.96,0.0,-0.99625,0.0,0.69619]
[1778559075200,50.88,80994.32,0.0,-0.99626,0.0,0.69462]
[1778559079228,50.88,81000.44,0.0,-0.99624,0.0,0.69826]
[1778559082249,50.88,81001.11,0.0,-0.99624,0.0,0.69866]
[1778559087284,50.88,80996.4,0.0,-0.99625,0.0,0.69585]
[1778559090305,50.88,80991.0,0.0,-0.99627,0.0,0.69264]
[1778559096524,50.88,80991.8,0.0,-0.99628,0.0,0.6922]
[1778559102389,50.88,80991.85,0.0,-0.99627,0.0,0.69223]
[1778559107424,50.88,80991.96,0.0,-0.99627,0.0,0.69229]
[1778559112460,50.88,80992.89,0.0,-0.99627,0.0,0.69284]
[1778559117494,50.88,80989.87,0.0,-0.99628,0.0,0.69105]
[1778559122530,50.88,80991.54,0.0,-0.99628,0.0,0.69204]
[1778559127566,50.88,80991.18,0.0,-0.99628,0.0,0.69183]
[1778559132601,50.88,80986.58,0.0,-0.99629,0.0,0.68911]
[1778559137637,50.88,80983.97,0.0,-0.9963,0.0,0.68757]
[1778559139657,50.88,80999.99,0.0,-0.99625,0.0,0.69707]
[1778559140665,50.88,80994.98,0.0,-0.99626,0.0,0.69409]
[1778559141671,50.88,80994.76,0.0,-0.99626,0.0,0.69396]
[1778559146888,50.88,80995.95,0.0,-0.99626,0.0,0.69466]
[1778559152748,50.88,80997.47,0.0,-0.99626,0.0,0.69464]
[1778559156958,50.88,80992.09,0.0,-0.99628,0.0,0.69145]
[1778559163826,50.88,80991.05,0.0,-0.99628,0.0,0.69083]
[1778559168861,50.88,80991.94,0.0,-0.99628,0.0,0.69136]
[1778559173896,50.88,80994.59,0.0,-0.99627,0.0,0.69293]
[1778559184973,50.88,80995.35,0.0,-0.99627,0.0,0.69338]
[1778559190010,50.88,80995.01,0.0,-0.99627,0.0,0.69318]
[1778559195046,50.88,80989.58,0.0,-0.99629,0.0,0.68996]
[1778559200081,50.88,80990.75,0.0,-0.99628,0.0,0.69066]
[1778559205116,50.88,80991.76,0.0,-0.99628,0.0,0.69125]
[1778559210152,50.88,80992.01,0.0,-0.99628,0.0,0.6914]
[1778559215187,50.88,80991.47,0.0,-0.99629,0.0,0.69016]
[1778559220223,50.88,80992.23,0.0,-0.99628,0.0,0.69061]
[1778559221229,50.88,80984.47,0.0,-0.99631,0.0,0.68603]
[1778559222236,50.88,80979.98,0.0,-0.99633,0.0,0.68339]
[1778559223244,50.88,80980.72,0.0,-0.99632,0.0,0.68383]
[1778559228278,50.88,80984.81,0.0,-0.99631,0.0,0.68623]
[1778559233312,50.88,80983.94,0.0,-0.99631,0.0,0.68572]
[1778559239355,50.88,80983.5,0.0,-0.99631,0.0,0.68546]
[1778559245397,50.88,80982.78,0.0,-0.99632,0.0,0.68504]
[1778559250432,50.88,80983.3,0.0,-0.99631,0.0,0.68534]
[1778559255467,50.88,80988.82,0.0,-0.9963,0.0,0.6886]
[1778559261509,50.88,80989.98,0.0,-0.99629,0.0,0.68928]
[1778559264531,50.88,80997.5,0.0,-0.99626,0.0,0.69374]
[1778559269565,50.88,80992.62,0.0,-0.99628,0.0,0.69084]
[1778559270571,50.88,80987.59,0.0,-0.9963,0.0,0.68787]
[1778559275606,50.88,80979.58,0.0,-0.99633,0.0,0.68225]
[1778559276614,50.88,80978.98,0.0,-0.99633,0.0,0.68189]
[1778559281649,50.88,80980.6,0.0,-0.99633,0.0,0.68284]
[1778559287694,50.88,80978.98,0.0,-0.99633,0.0,0.68189]
[1778559292729,50.88,80979.73,0.0,-0.99633,0.0,0.68233]
[1778559298773,50.88,80979.94,0.0,-0.99633,0.0,0.68246]
[1778559303806,50.88,80980.15,0.0,-0.99633,0.0,0.68258]
[1778559308842,50.88,80975.61,0.0,-0.99635,0.0,0.67992]
[1778559312870,50.88,80985.66,0.0,-0.99631,0.0,0.68582]
[1778559313876,50.88,80994.81,0.0,-0.99628,0.0,0.69122]
[1778559314885,50.88,80998.2,0.0,-0.99627,0.0,0.69323]
[1778559318092,50.88,81002.47,0.0,-0.99625,0.0,0.69577]
[1778559320925,50.88,81008.63,0.0,-0.99623,0.0,0.69945]
[1778559321932,50.88,81009.3,0.0,-0.99623,0.0,0.69985]
[1778559326967,50.88,81013.05,0.0,-0.99621,0.0,0.7021]
[1778559332001,50.88,81013.03,0.0,-0.99622,0.0,0.70116]
[1778559337038,50.88,81008.4,0.0,-0.99624,0.0,0.69839]
[1778559342073,50.88,81012.92,0.0,-0.99622,0.0,0.70109]
[1778559343079,50.88,81018.93,0.0,-0.9962,0.0,0.70471]
[1778559344086,50.88,81028.04,0.0,-0.99617,0.0,0.71021]
[1778559345093,50.88,81027.02,0.0,-0.99617,0.0,0.7096]
[1778559348305,50.88,81032.28,0.0,-0.99615,0.0,0.71279]
[1778559350129,50.88,81040.24,0.0,-0.99612,0.0,0.71765]
[1778559351135,50.88,81044.28,0.0,-0.99611,0.0,0.72012]
[1778559353149,50.88,81048.07,0.0,-0.99609,0.0,0.72245]
[1778559356170,50.88,81053.64,0.0,-0.99607,0.0,0.72589]
[1778559358375,50.88,81061.05,0.0,-0.99605,0.0,0.73048]
[1778559360198,50.88,81063.15,0.0,-0.99604,0.0,0.73178]
[1778559365233,50.88,81061.98,0.0,-0.99604,0.0,0.73105]
[1778559367247,50.88,81069.09,0.0,-0.99602,0.0,0.73548]
[1778559368445,50.88,81069.13,0.0,-0.99602,0.0,0.73551]
[1778559369261,50.88,81069.13,0.0,-0.99602,0.0,0.73551]
[1778559371275,50.88,81074.92,0.0,-0.99599,0.0,0.73913]
[1778559372288,50.88,81078.23,0.0,-0.99598,0.0,0.74121]
[1778559374296,50.88,81079.76,0.0,-0.99598,0.0,0.74218]
[1778559377323,50.88,81085.46,0.0,-0.99595,0.0,0.74577]
[1778559381345,50.88,81091.62,0.0,-0.99593,0.0,0.74967]
[1778559382355,50.88,81092.16,0.0,-0.99593,0.0,0.75002]
[1778559386384,50.88,81101.2,0.0,-0.99589,0.0,0.75578]
[1778559387390,50.88,81103.88,0.0,-0.99588,0.0,0.75749]
[1778559389404,50.88,81107.98,0.0,-0.99587,0.0,0.76012]
[1778559391419,50.88,81113.97,0.0,-0.99585,0.0,0.76299]
[1778559393434,50.88,81114.24,0.0,-0.99585,0.0,0.76316]
[1778559397461,50.88,81120.81,0.0,-0.99582,0.0,0.76741]
[1778559402498,50.88,81121.64,0.0,-0.99582,0.0,0.76795]
[1778559407530,50.88,81125.19,0.0,-0.99581,0.0,0.77025]
[1778559408729,50.88,81107.18,0.0,-0.99588,0.0,0.75862]
[1778559410551,50.88,81104.01,0.0,-0.99589,0.0,0.75659]
[1778559415588,50.88,81103.78,0.0,-0.99589,0.0,0.75644]
[1778559420621,50.88,81102.98,0.0,-0.99589,0.0,0.75593]
[1778559424651,50.88,81108.24,0.0,-0.99587,0.0,0.7593]
[1778559428869,50.88,81114.09,0.0,-0.99585,0.0,0.76307]
[1778559434728,50.88,81119.08,0.0,-0.99583,0.0,0.76629]
[1778559436741,50.88,81125.74,0.0,-0.99581,0.0,0.77061]
[1778559441776,50.88,81124.24,0.0,-0.99581,0.0,0.76963]
[1778559446811,50.88,81124.35,0.0,-0.99581,0.0,0.7697]
[1778559451846,50.88,81124.97,0.0,-0.99581,0.0,0.76911]
[1778559456880,50.88,81128.81,0.0,-0.9958,0.0,0.7716]
[1778559461917,50.88,81127.97,0.0,-0.9958,0.0,0.77106]
[1778559466951,50.88,81125.32,0.0,-0.99581,0.0,0.76933]
[1778559471987,50.88,81127.06,0.0,-0.99581,0.0,0.77046]
[1778559477026,50.88,81126.28,0.0,-0.99581,0.0,0.76996]
[1778559482059,50.88,81126.11,0.0,-0.99581,0.0,0.76985]
[1778559485080,50.88,81119.64,0.0,-0.99583,0.0,0.76565]
[1778559487094,50.88,81113.43,0.0,-0.99586,0.0,0.76165]
[1778559488101,50.88,81110.46,0.0,-0.99587,0.0,0.75974]
[1778559490117,50.88,81109.03,0.0,-0.99587,0.0,0.75882]
[1778559495150,50.88,81109.07,0.0,-0.99587,0.0,0.75885]
[1778559500185,50.88,81107.68,0.0,-0.99588,0.0,0.75795]
[1778559505220,50.88,81111.9,0.0,-0.99586,0.0,0.76066]
[1778559511263,50.88,81108.58,0.0,-0.99588,0.0,0.75754]
[1778559518312,50.88,81104.22,0.0,-0.9959,0.0,0.75475]
[1778559523346,50.88,81107.26,0.0,-0.99589,0.0,0.7567]
[1778559529573,50.88,81112.52,0.0,-0.99587,0.0,0.76007]
[1778559536438,50.88,81116.29,0.0,-0.99585,0.0,0.7625]
[1778559541472,50.88,81118.66,0.0,-0.99584,0.0,0.76403]
[1778559546508,50.88,81122.12,0.0,-0.99583,0.0,0.76626]
[1778559555571,50.88,81123.36,0.0,-0.99582,0.0,0.76707]
[1778559560606,50.88,81127.04,0.0,-0.99581,0.0,0.76945]
[1778559564633,50.88,81135.9,0.0,-0.99578,0.0,0.77522]
[1778559565641,50.88,81137.3,0.0,-0.99577,0.0,0.77614]
[1778559568664,50.88,81142.68,0.0,-0.99575,0.0,0.77966]
[1778559569853,50.88,81145.31,0.0,-0.99574,0.0,0.78139]
[1778559575710,50.88,81144.31,0.0,-0.99575,0.0,0.77973]
[1778559580746,50.88,81146.6,0.0,-0.99574,0.0,0.78123]
[1778559585781,50.88,81142.54,0.0,-0.99576,0.0,0.77856]
[1778559590817,50.88,81140.99,0.0,-0.99576,0.0,0.77755]
[1778559595852,50.88,81139.36,0.0,-0.99577,0.0,0.77648]
[1778559600887,50.88,81134.66,0.0,-0.99579,0.0,0.77341]
[1778559605921,50.88,81135.18,0.0,-0.99578,0.0,0.77375]
[1778559610957,50.88,81137.15,0.0,-0.99578,0.0,0.77504]
[1778559615992,50.88,81137.26,0.0,-0.99578,0.0,0.77511]
[1778559621032,50.88,81138.63,0.0,-0.99577,0.0,0.776]
[1778559626063,50.88,81134.06,0.0,-0.99579,0.0,0.77302]
[1778559631100,50.88,81134.33,0.0,-0.99579,0.0,0.77219]
[1778559636135,50.88,81134.77,0.0,-0.99579,0.0,0.77248]
[1778559641173,50.88,81134.52,0.0,-0.99579,0.0,0.77232]
[1778559646205,50.88,81134.51,0.0,-0.99579,0.0,0.77231]
[1778559651240,50.88,81133.04,0.0,-0.9958,0.0,0.77135]
[1778559656275,50.88,81135.14,0.0,-0.99579,0.0,0.77272]
[1778559660491,50.88,81134.68,0.0,-0.99579,0.0,0.77242]
[1778559666345,50.88,81134.12,0.0,-0.99579,0.0,0.77205]
[1778559671380,50.88,81136.9,0.0,-0.99578,0.0,0.77387]
[1778559676417,50.88,81141.07,0.0,-0.99577,0.0,0.77659]
[1778559681450,50.88,81138.36,0.0,-0.99578,0.0,0.77482]
[1778559686486,50.88,81137.47,0.0,-0.99578,0.0,0.77424]
[1778559691521,50.88,81137.08,0.0,-0.99579,0.0,0.77298]
[1778559697563,50.88,81137.52,0.0,-0.99579,0.0,0.77327]
[1778559702598,50.88,81137.38,0.0,-0.99579,0.0,0.77318]
[1778559707633,50.88,81137.4,0.0,-0.99579,0.0,0.77319]
[1778559712668,50.88,81139.79,0.0,-0.99578,0.0,0.77475]
[1778559717704,50.88,81138.51,0.0,-0.99578,0.0,0.77391]
[1778559723746,50.88,81138.44,0.0,-0.99578,0.0,0.77387]
[1778559728782,50.88,81140.21,0.0,-0.99578,0.0,0.77502]
[1778559733817,50.88,81141.13,0.0,-0.99577,0.0,0.77563]
[1778559738855,50.88,81140.53,0.0,-0.99577,0.0,0.77523]
[1778559743895,50.88,81141.86,0.0,-0.99577,0.0,0.7761]
[1778559748931,50.88,81142.59,0.0,-0.99577,0.0,0.77658]
[1778559753966,50.88,81143.11,0.0,-0.99577,0.0,0.77591]
[1778559759001,50.88,81142.68,0.0,-0.99577,0.0,0.77563]
[1778559764037,50.88,81147.42,0.0,-0.99575,0.0,0.77874]
[1778559769071,50.88,81146.02,0.0,-0.99576,0.0,0.77782]
[1778559774106,50.88,81148.85,0.0,-0.99575,0.0,0.77968]
[1778559780148,50.88,81150.21,0.0,-0.99574,0.0,0.78057]
[1778559785186,50.88,81146.26,0.0,-0.99576,0.0,0.77798]
[1778559790219,50.88,81145.99,0.0,-0.99576,0.0,0.7778]
[1778559793239,50.88,81138.98,0.0,-0.99579,0.0,0.77322]
[1778559795253,50.88,81145.49,0.0,-0.99576,0.0,0.77747]
[1778559797267,50.88,81147.54,0.0,-0.99575,0.0,0.77882]
[1778559802302,50.88,81147.44,0.0,-0.99575,0.0,0.77875]
[1778559810358,50.88,81146.29,0.0,-0.99576,0.0,0.778]
[1778559815393,50.88,81145.44,0.0,-0.99577,0.0,0.77643]
[1778559819422,50.88,81139.87,0.0,-0.99579,0.0,0.77279]
[1778559824457,50.88,81138.57,0.0,-0.99579,0.0,0.77195]
[1778559829491,50.88,81138.43,0.0,-0.99579,0.0,0.77185]
[1778559834529,50.88,81138.3,0.0,-0.99579,0.0,0.77177]
[1778559836543,50.88,81132.05,0.0,-0.99582,0.0,0.76771]
[1778559841811,50.88,81132.29,0.0,-0.99582,0.0,0.76786]
[1778559845607,50.88,81126.83,0.0,-0.99584,0.0,0.76433]
[1778559850641,50.88,81125.08,0.0,-0.99584,0.0,0.7632]
[1778559855676,50.88,81127.64,0.0,-0.99583,0.0,0.76485]
[1778559860711,50.88,81129.43,0.0,-0.99583,0.0,0.76601]
[1778559865746,50.88,81129.41,0.0,-0.99583,0.0,0.766]
[1778559869774,50.88,81136.71,0.0,-0.9958,0.0,0.77073]
[1778559872796,50.88,81142.94,0.0,-0.99578,0.0,0.77379]
[1778559874810,50.88,81142.41,0.0,-0.99578,0.0,0.77345]
[1778559879844,50.88,81140.97,0.0,-0.99579,0.0,0.77251]
[1778559884879,50.88,81141.21,0.0,-0.99579,0.0,0.77266]
[1778559889915,50.88,81142.24,0.0,-0.99578,0.0,0.77333]
[1778559893945,50.88,81133.41,0.0,-0.99582,0.0,0.76759]
[1778559894951,50.88,81129.08,0.0,-0.99583,0.0,0.76479]
[1778559897972,50.88,81129.58,0.0,-0.99583,0.0,0.76511]
[1778559902239,50.88,81126.63,0.0,-0.99584,0.0,0.7632]
[1778559904018,50.88,81131.66,0.0,-0.99582,0.0,0.76646]
[1778559906029,50.88,81136.58,0.0,-0.99581,0.0,0.76965]
[1778559911064,50.88,81137.5,0.0,-0.9958,0.0,0.77025]
[1778559914085,50.88,81144.88,0.0,-0.99577,0.0,0.77506]
[1778559915093,50.88,81145.19,0.0,-0.99577,0.0,0.77526]
[1778559920127,50.88,81149.17,0.0,-0.99576,0.0,0.77787]
[1778559926168,50.88,81150.32,0.0,-0.99575,0.0,0.77862]
[1778559932211,50.88,81155.04,0.0,-0.99574,0.0,0.78071]
[1778559937246,50.88,81158.13,0.0,-0.99573,0.0,0.78275]
[1778559943288,50.88,81160.58,0.0,-0.99572,0.0,0.78437]
[1778559948323,50.88,81160.26,0.0,-0.99572,0.0,0.78415]
[1778559953358,50.88,81162.64,0.0,-0.99571,0.0,0.78573]
[1778559961415,50.88,81165.34,0.0,-0.9957,0.0,0.78751]
[1778559966449,50.88,81166.83,0.0,-0.99569,0.0,0.7885]
[1778559972729,50.88,81165.73,0.0,-0.9957,0.0,0.78777]
[1778559977526,50.88,81164.28,0.0,-0.9957,0.0,0.78681]
[1778559982799,50.88,81171.91,0.0,-0.99567,0.0,0.79188]
[1778559983568,50.88,81171.91,0.0,-0.99567,0.0,0.79188]
[1778559986596,50.88,81178.79,0.0,-0.99564,0.0,0.79647]
[1778559987603,50.88,81189.57,0.0,-0.9956,0.0,0.80371]
[1778559988610,50.88,81187.39,0.0,-0.99561,0.0,0.80224]
[1778559993647,50.88,81183.01,0.0,-0.99563,0.0,0.79827]
[1778559998680,50.88,81181.01,0.0,-0.99564,0.0,0.79693]
[1778560000694,50.88,81190.64,0.0,-0.9956,0.0,0.8034]
[1778560001702,50.88,81188.94,0.0,-0.99561,0.0,0.80225]
[1778560006736,50.88,81190.71,0.0,-0.9956,0.0,0.80345]
[1778560011772,50.88,81191.96,0.0,-0.9956,0.0,0.80429]
[1778560016807,50.88,81192.73,0.0,-0.99559,0.0,0.80481]
[1778560021842,50.88,81194.33,0.0,-0.99559,0.0,0.80589]
[1778560026880,50.88,81198.54,0.0,-0.99557,0.0,0.80874]
[1778560031914,50.88,81201.44,0.0,-0.99556,0.0,0.81071]
[1778560034937,50.88,81196.32,0.0,-0.99558,0.0,0.80724]
[1778560039974,50.88,81191.84,0.0,-0.9956,0.0,0.80421]
[1778560045010,50.88,81184.03,0.0,-0.99563,0.0,0.79895]
[1778560046017,50.88,81182.74,0.0,-0.99563,0.0,0.79809]
[1778560049037,50.88,81176.93,0.0,-0.99566,0.0,0.7942]
[1778560054072,50.88,81177.78,0.0,-0.99566,0.0,0.79374]
[1778560059109,50.88,81177.94,0.0,-0.99566,0.0,0.79385]
[1778560061122,50.88,81183.29,0.0,-0.99564,0.0,0.79743]
[1778560062157,50.88,81184.04,0.0,-0.99563,0.0,0.79793]
[1778560067192,50.88,81181.58,0.0,-0.99564,0.0,0.79628]
[1778560073435,50.88,81177.21,0.0,-0.99566,0.0,0.79336]
[1778560079277,50.88,81177.08,0.0,-0.99566,0.0,0.79328]
[1778560083505,50.88,81171.9,0.0,-0.99568,0.0,0.78983]
[1778560089347,50.88,81172.43,0.0,-0.99568,0.0,0.79018]
[1778560094382,50.88,81172.12,0.0,-0.99568,0.0,0.78997]
[1778560099416,50.88,81172.33,0.0,-0.99568,0.0,0.79011]
[1778560105458,50.88,81174.68,0.0,-0.99567,0.0,0.79168]
[1778560108488,50.88,81185.41,0.0,-0.99563,0.0,0.79885]
[1778560109490,50.88,81186.83,0.0,-0.99562,0.0,0.7998]
[1778560114525,50.88,81186.37,0.0,-0.99563,0.0,0.79846]
[1778560124594,50.88,81189.61,0.0,-0.99562,0.0,0.80064]
[1778560130639,50.88,81191.11,0.0,-0.99561,0.0,0.80165]
[1778560135675,50.88,81192.47,0.0,-0.9956,0.0,0.80256]
[1778560140712,50.88,81196.9,0.0,-0.99559,0.0,0.80555]
[1778560145745,50.88,81198.48,0.0,-0.99558,0.0,0.80662]
[1778560150784,50.88,81196.64,0.0,-0.99559,0.0,0.80538]
[1778560155816,50.88,81195.96,0.0,-0.99559,0.0,0.80492]
[1778560160851,50.88,81198.09,0.0,-0.99558,0.0,0.80636]
[1778560166893,50.88,81199.65,0.0,-0.99558,0.0,0.80741]
[1778560171927,50.88,81200.68,0.0,-0.99558,0.0,0.80707]
[1778560176964,50.88,81194.05,0.0,-0.9956,0.0,0.80259]
[1778560181999,50.88,81194.87,0.0,-0.9956,0.0,0.80315]
[1778560187035,50.88,81196.19,0.0,-0.99559,0.0,0.80404]
[1778560193076,50.88,81196.91,0.0,-0.99559,0.0,0.80452]
[1778560198111,50.88,81197.2,0.0,-0.99559,0.0,0.80472]
[1778560204350,50.88,81197.92,0.0,-0.99559,0.0,0.8052]
[1778560210195,50.88,81200.48,0.0,-0.99558,0.0,0.80694]
[1778560215235,50.88,81199.88,0.0,-0.99558,0.0,0.80653]
[1778560219258,50.88,81195.97,0.0,-0.9956,0.0,0.80389]
[1778560224490,50.88,81194.98,0.0,-0.9956,0.0,0.80322]
[1778560230335,50.88,81194.03,0.0,-0.9956,0.0,0.80258]
[1778560235370,50.88,81192.72,0.0,-0.99561,0.0,0.80066]
[1778560240405,50.88,81193.94,0.0,-0.99561,0.0,0.80149]
[1778560245440,50.88,81189.5,0.0,-0.99563,0.0,0.7985]
[1778560250475,50.88,81189.1,0.0,-0.99563,0.0,0.79823]
[1778560254700,50.88,81193.52,0.0,-0.99561,0.0,0.8012]
[1778560260545,50.88,81198.66,0.0,-0.99559,0.0,0.80467]
[1778560263567,50.88,81201.22,0.0,-0.99558,0.0,0.8064]
[1778560265586,50.88,81206.66,0.0,-0.99556,0.0,0.81009]
[1778560267594,50.88,81211.67,0.0,-0.99554,0.0,0.81349]
[1778560273635,50.88,81211.74,0.0,-0.99554,0.0,0.81354]
[1778560278671,50.88,81208.29,0.0,-0.99555,0.0,0.81119]
[1778560283706,50.88,81206.51,0.0,-0.99556,0.0,0.80998]
[1778560288741,50.88,81206.96,0.0,-0.99556,0.0,0.81029]
[1778560292769,50.88,81201.48,0.0,-0.99558,0.0,0.80554]
[1778560294980,50.88,81198.26,0.0,-0.9956,0.0,0.80336]
[1778560300825,50.88,81196.81,0.0,-0.9956,0.0,0.80238]
[1778560305860,50.88,81198.03,0.0,-0.9956,0.0,0.80321]
[1778560313916,50.88,81198.19,0.0,-0.9956,0.0,0.80331]
[1778560318951,50.88,81200.8,0.0,-0.99559,0.0,0.80508]
[1778560323986,50.88,81203.78,0.0,-0.99557,0.0,0.80709]
[1778560328018,50.88,81208.79,0.0,-0.99555,0.0,0.81049]
[1778560332043,50.88,81213.22,0.0,-0.99554,0.0,0.8135]
[1778560339093,50.88,81215.26,0.0,-0.99553,0.0,0.8149]
[1778560344127,50.88,81212.25,0.0,-0.99554,0.0,0.81284]
[1778560351177,50.88,81213.17,0.0,-0.99554,0.0,0.81243]
[1778560359233,50.88,81214.13,0.0,-0.99554,0.0,0.81308]
[1778560364268,50.88,81212.29,0.0,-0.99555,0.0,0.81183]
[1778560369307,50.88,81210.17,0.0,-0.99555,0.0,0.81038]
[1778560371322,50.88,81210.31,0.0,-0.99555,0.0,0.81048]
[1778560378370,50.88,81209.86,0.0,-0.99556,0.0,0.81017]
[1778560383405,50.88,81211.25,0.0,-0.99555,0.0,0.81112]
[1778560388440,50.88,81211.68,0.0,-0.99555,0.0,0.81141]
[1778560393477,50.88,81212.71,0.0,-0.99554,0.0,0.81211]
[1778560398511,50.88,81212.07,0.0,-0.99555,0.0,0.81168]
[1778560403546,50.88,81212.35,0.0,-0.99555,0.0,0.81187]
[1778560408581,50.88,81209.99,0.0,-0.99556,0.0,0.81026]
[1778560415825,50.88,81210.99,0.0,-0.99556,0.0,0.8099]
[1778560421672,50.88,81211.38,0.0,-0.99555,0.0,0.81016]
[1778560426708,50.88,81211.79,0.0,-0.99555,0.0,0.81044]
[1778560432749,50.88,81211.23,0.0,-0.99556,0.0,0.81006]
[1778560438791,50.88,81211.47,0.0,-0.99555,0.0,0.81022]
[1778560443827,50.88,81207.21,0.0,-0.99557,0.0,0.80733]
[1778560445840,50.88,81201.77,0.0,-0.99559,0.0,0.80366]
[1778560449867,50.88,81197.57,0.0,-0.99561,0.0,0.80083]
[1778560456108,50.88,81197.42,0.0,-0.99561,0.0,0.80073]
[1778560466180,50.88,81197.55,0.0,-0.99561,0.0,0.80081]
[1778560472022,50.88,81191.41,0.0,-0.99564,0.0,0.79566]
[1778560477057,50.88,81190.41,0.0,-0.99565,0.0,0.79499]
[1778560483098,50.88,81189.78,0.0,-0.99565,0.0,0.79457]
[1778560488134,50.88,81201.39,0.0,-0.9956,0.0,0.80236]
[1778560489142,50.88,81201.91,0.0,-0.9956,0.0,0.80271]
[1778560494176,50.88,81203.77,0.0,-0.99559,0.0,0.80397]
[1778560499211,50.88,81207.23,0.0,-0.99558,0.0,0.80631]
[1778560504248,50.88,81199.96,0.0,-0.99561,0.0,0.8014]
[1778560509283,50.88,81202.54,0.0,-0.9956,0.0,0.80314]
[1778560515325,50.88,81199.84,0.0,-0.99561,0.0,0.80132]
[1778560520360,50.88,81198.71,0.0,-0.99561,0.0,0.80056]
[1778560525395,50.88,81200.55,0.0,-0.9956,0.0,0.8018]
[1778560530431,50.88,81200.07,0.0,-0.99561,0.0,0.80147]
[1778560535465,50.88,81202.43,0.0,-0.9956,0.0,0.80203]
[1778560537479,50.88,81206.42,0.0,-0.99559,0.0,0.80472]
[1778560542514,50.88,81207.28,0.0,-0.99558,0.0,0.8053]
[1778560547549,50.88,81208.04,0.0,-0.99558,0.0,0.80582]
[1778560548556,50.88,81213.9,0.0,-0.99556,0.0,0.80979]
[1778560549562,50.88,81217.59,0.0,-0.99554,0.0,0.8123]
[1778560555605,50.88,81216.58,0.0,-0.99554,0.0,0.81161]
[1778560560640,50.88,81221.58,0.0,-0.99552,0.0,0.81502]
[1778560565682,50.88,81220.96,0.0,-0.99553,0.0,0.8146]
[1778560571725,50.88,81220.88,0.0,-0.99553,0.0,0.81454]
[1778560574746,50.88,81229.81,0.0,-0.99549,0.0,0.82066]
[1778560575753,50.88,81230.84,0.0,-0.99549,0.0,0.82137]
[1778560580792,50.88,81232.61,0.0,-0.99548,0.0,0.82258]
[1778560585827,50.88,81231.99,0.0,-0.99548,0.0,0.82216]
[1778560591869,50.88,81227.36,0.0,-0.99551,0.0,0.81793]
[1778560596904,50.88,81223.68,0.0,-0.99552,0.0,0.81541]
[1778560601939,50.88,81224.94,0.0,-0.99552,0.0,0.81627]
[1778560606973,50.88,81225.49,0.0,-0.99551,0.0,0.81664]
[1778560612009,50.88,81226.84,0.0,-0.99551,0.0,0.81757]
[1778560617054,50.88,81225.16,0.0,-0.99551,0.0,0.81642]
[1778560622103,50.88,81226.59,0.0,-0.99551,0.0,0.8174]
[1778560627305,50.88,81229.26,0.0,-0.9955,0.0,0.81923]
[1778560633178,50.88,81230.06,0.0,-0.99549,0.0,0.81978]
[1778560638213,50.88,81233.01,0.0,-0.99548,0.0,0.8218]
[1778560643248,50.88,81231.3,0.0,-0.99549,0.0,0.82063]
[1778560648286,50.88,81232.09,0.0,-0.99549,0.0,0.82117]
[1778560651306,50.88,81235.68,0.0,-0.99548,0.0,0.82259]
[1778560656343,50.88,81236.19,0.0,-0.99547,0.0,0.82294]
[1778560661378,50.88,81237.32,0.0,-0.99547,0.0,0.82372]
[1778560666413,50.88,81237.11,0.0,-0.99547,0.0,0.82357]
[1778560671448,50.88,81235.57,0.0,-0.99548,0.0,0.82251]
[1778560676483,50.88,81232.4,0.0,-0.99549,0.0,0.82033]
[1778560679506,50.88,81227.7,0.0,-0.99551,0.0,0.81711]
[1778560684539,50.88,81227.98,0.0,-0.99551,0.0,0.8173]
[1778560689574,50.88,81229.74,0.0,-0.9955,0.0,0.8185]
[1778560695616,50.88,81230.04,0.0,-0.9955,0.0,0.81871]
[1778560700651,50.88,81227.71,0.0,-0.99551,0.0,0.81711]
[1778560705687,50.88,81231.78,0.0,-0.99549,0.0,0.8199]
[1778560710722,50.88,81236.11,0.0,-0.99548,0.0,0.82288]
[1778560715756,50.88,81235.53,0.0,-0.99548,0.0,0.82143]
[1778560720791,50.88,81231.18,0.0,-0.9955,0.0,0.81844]
[1778560726834,50.88,81229.78,0.0,-0.99551,0.0,0.81748]
[1778560732876,50.88,81226.59,0.0,-0.99552,0.0,0.8153]
[1778560738083,50.88,81228.57,0.0,-0.99551,0.0,0.81665]
[1778560743953,50.88,81228.16,0.0,-0.99551,0.0,0.81637]
[1778560748988,50.88,81228.32,0.0,-0.99551,0.0,0.81648]
[1778560754026,50.88,81232.07,0.0,-0.9955,0.0,0.81905]
[1778560759058,50.88,81233.45,0.0,-0.99549,0.0,0.82]
[1778560764093,50.88,81233.24,0.0,-0.99549,0.0,0.81985]
[1778560769129,50.88,81232.68,0.0,-0.99549,0.0,0.81947]
[1778560772150,50.88,81240.86,0.0,-0.99547,0.0,0.82404]
[1778560777192,50.88,81239.43,0.0,-0.99547,0.0,0.82306]
[1778560780212,50.88,81244.93,0.0,-0.99545,0.0,0.82685]
[1778560786254,50.88,81243.53,0.0,-0.99546,0.0,0.82588]
[1778560791288,50.88,81242.31,0.0,-0.99546,0.0,0.82504]
[1778560796324,50.88,81241.43,0.0,-0.99546,0.0,0.82443]
[1778560801359,50.88,81241.49,0.0,-0.99546,0.0,0.82448]
[1778560806394,50.88,81242.0,0.0,-0.99546,0.0,0.82483]
[1778560811428,50.88,81242.37,0.0,-0.99546,0.0,0.82508]
[1778560816464,50.88,81243.87,0.0,-0.99545,0.0,0.82612]
[1778560821499,50.88,81247.72,0.0,-0.99544,0.0,0.82878]
[1778560825527,50.88,81252.92,0.0,-0.99542,0.0,0.8324]
[1778560832577,50.88,81250.97,0.0,-0.99543,0.0,0.82998]
[1778560837612,50.88,81248.59,0.0,-0.99544,0.0,0.82832]
[1778560842648,50.88,81246.62,0.0,-0.99545,0.0,0.82696]
[1778560847685,50.88,81244.63,0.0,-0.99546,0.0,0.82558]
[1778560852717,50.88,81243.24,0.0,-0.99546,0.0,0.82462]
[1778560858934,50.88,81240.01,0.0,-0.99548,0.0,0.8224]
[1778560864802,50.88,81240.04,0.0,-0.99548,0.0,0.82242]
[1778560869840,50.88,81241.07,0.0,-0.99547,0.0,0.82313]
[1778560874879,50.88,81241.36,0.0,-0.99547,0.0,0.82333]
[1778560880918,50.88,81241.74,0.0,-0.99547,0.0,0.82359]
[1778560883938,50.88,81237.78,0.0,-0.99549,0.0,0.82086]
[1778560886961,50.88,81233.52,0.0,-0.9955,0.0,0.81794]
[1778560891995,50.88,81238.12,0.0,-0.99549,0.0,0.82004]
[1778560897033,50.88,81239.35,0.0,-0.99548,0.0,0.82089]
[1778560902066,50.88,81239.0,0.0,-0.99549,0.0,0.82065]
[1778560907101,50.88,81239.53,0.0,-0.99548,0.0,0.82101]
[1778560912136,50.88,81239.99,0.0,-0.99548,0.0,0.82133]
[1778560917171,50.88,81244.2,0.0,-0.99546,0.0,0.82423]
[1778560922210,50.88,81240.89,0.0,-0.99548,0.0,0.82195]
[1778560927241,50.88,81238.56,0.0,-0.99549,0.0,0.82034]
[1778560932276,50.88,81239.37,0.0,-0.99548,0.0,0.8209]
[1778560937315,50.88,81239.9,0.0,-0.99548,0.0,0.82127]
[1778560942348,50.88,81242.51,0.0,-0.99547,0.0,0.82306]
[1778560948387,50.88,81242.68,0.0,-0.99547,0.0,0.82318]
[1778560953423,50.88,81244.81,0.0,-0.99547,0.0,0.82359]
[1778560958458,50.88,81241.86,0.0,-0.99548,0.0,0.82156]
[1778560963493,50.88,81244.32,0.0,-0.99547,0.0,0.82325]
[1778560968528,50.88,81245.22,0.0,-0.99547,0.0,0.82387]
[1778560973565,50.88,81244.35,0.0,-0.99547,0.0,0.82327]
[1778560978598,50.88,81243.03,0.0,-0.99547,0.0,0.82236]
[1778560983633,50.88,81244.53,0.0,-0.99547,0.0,0.8234]
[1778560988668,50.88,81243.9,0.0,-0.99547,0.0,0.82296]
[1778560993706,50.88,81242.12,0.0,-0.99548,0.0,0.82174]
[1778560998741,50.88,81242.76,0.0,-0.99548,0.0,0.82218]
[1778561003775,50.88,81244.28,0.0,-0.99547,0.0,0.82322]
[1778561009990,50.88,81244.25,0.0,-0.99547,0.0,0.8232]
[1778561015859,50.88,81243.82,0.0,-0.99548,0.0,0.82185]
[1778561020894,50.88,81243.12,0.0,-0.99548,0.0,0.82137]
[1778561026938,50.88,81244.1,0.0,-0.99548,0.0,0.82204]
[1778561031971,50.88,81243.53,0.0,-0.99548,0.0,0.82165]
[1778561037007,50.88,81243.2,0.0,-0.99548,0.0,0.82142]
[1778561039020,50.88,81237.31,0.0,-0.9955,0.0,0.81738]
[1778561040202,50.88,81230.86,0.0,-0.99553,0.0,0.81297]
[1778561042042,50.88,81228.63,0.0,-0.99554,0.0,0.81145]
[1778561047078,50.88,81226.31,0.0,-0.99555,0.0,0.80987]
[1778561052113,50.88,81224.85,0.0,-0.99556,0.0,0.80888]
[1778561057147,50.88,81225.2,0.0,-0.99555,0.0,0.80911]
[1778561065203,50.88,81223.09,0.0,-0.99556,0.0,0.80768]
[1778561070417,50.88,81223.1,0.0,-0.99556,0.0,0.80769]
[1778561076279,50.88,81224.32,0.0,-0.99556,0.0,0.80747]
[1778561081315,50.88,81225.35,0.0,-0.99556,0.0,0.80817]
[1778561086350,50.88,81225.05,0.0,-0.99556,0.0,0.80797]
[1778561091388,50.88,81226.23,0.0,-0.99556,0.0,0.80877]
[1778561096419,50.88,81226.12,0.0,-0.99556,0.0,0.80869]
[1778561101455,50.88,81228.66,0.0,-0.99555,0.0,0.81042]
[1778561106490,50.88,81228.52,0.0,-0.99555,0.0,0.81032]
[1778561108504,50.88,81234.68,0.0,-0.99552,0.0,0.81453]
[1778561113542,50.88,81235.39,0.0,-0.99552,0.0,0.81501]
[1778561115557,50.88,81239.57,0.0,-0.9955,0.0,0.81787]
[1778561120590,50.88,81241.33,0.0,-0.99549,0.0,0.81908]
[1778561125625,50.88,81242.02,0.0,-0.99549,0.0,0.81956]
[1778561130660,50.88,81238.37,0.0,-0.99551,0.0,0.81705]
[1778561135695,50.88,81237.47,0.0,-0.99551,0.0,0.81538]
[1778561140907,50.88,81234.31,0.0,-0.99553,0.0,0.81322]
[1778561146772,50.88,81234.24,0.0,-0.99553,0.0,0.81318]
[1778561151807,50.88,81229.77,0.0,-0.99555,0.0,0.81013]
[1778561155835,50.88,81236.82,0.0,-0.99552,0.0,0.81494]
[1778561161048,50.88,81237.8,0.0,-0.99551,0.0,0.81561]
[1778561166914,50.88,81237.32,0.0,-0.99552,0.0,0.81528]
[1778561171949,50.88,81238.65,0.0,-0.99551,0.0,0.81619]
[1778561176985,50.88,81241.96,0.0,-0.9955,0.0,0.81846]
[1778561182025,50.88,81240.83,0.0,-0.9955,0.0,0.81768]
[1778561187056,50.88,81240.17,0.0,-0.9955,0.0,0.81723]
[1778561192091,50.88,81239.85,0.0,-0.99551,0.0,0.81596]
[1778561196119,50.88,81239.11,0.0,-0.99551,0.0,0.81545]
[1778561197126,50.88,81239.81,0.0,-0.99551,0.0,0.81593]
[1778561202161,50.88,81237.43,0.0,-0.99552,0.0,0.8143]
[1778561208203,50.88,81234.76,0.0,-0.99553,0.0,0.81248]
[1778561213238,50.88,81234.75,0.0,-0.99553,0.0,0.81247]
[1778561218272,50.88,81235.42,0.0,-0.99553,0.0,0.81293]
[1778561223308,50.88,81235.62,0.0,-0.99553,0.0,0.81307]
[1778561228343,50.88,81236.14,0.0,-0.99553,0.0,0.81342]
[1778561233378,50.88,81239.42,0.0,-0.99551,0.0,0.81566]
[1778561238413,50.88,81242.58,0.0,-0.9955,0.0,0.81783]
[1778561243450,50.88,81245.28,0.0,-0.99549,0.0,0.81968]
[1778561248483,50.88,81243.71,0.0,-0.99549,0.0,0.81861]
[1778561258553,50.88,81243.58,0.0,-0.9955,0.0,0.81746]
[1778561260567,50.88,81248.75,0.0,-0.99548,0.0,0.82101]
[1778561265604,50.88,81252.47,0.0,-0.99546,0.0,0.82358]
[1778561270637,50.88,81252.18,0.0,-0.99546,0.0,0.82338]
[1778561275672,50.88,81251.83,0.0,-0.99547,0.0,0.82314]
[1778561280706,50.88,81251.92,0.0,-0.99547,0.0,0.8232]
[1778561286749,50.88,81248.72,0.0,-0.99548,0.0,0.82099]
[1778561290777,50.88,81253.98,0.0,-0.99546,0.0,0.82462]
[1778561292791,50.88,81258.37,0.0,-0.99544,0.0,0.82766]
[1778561297827,50.88,81259.95,0.0,-0.99543,0.0,0.82875]
[1778561300847,50.88,81253.84,0.0,-0.99546,0.0,0.82452]
[1778561307896,50.88,81255.95,0.0,-0.99545,0.0,0.82598]
[1778561314945,50.88,81254.48,0.0,-0.99546,0.0,0.8239]
[1778561319980,50.88,81255.59,0.0,-0.99546,0.0,0.82467]
[1778561325016,50.88,81253.12,0.0,-0.99547,0.0,0.82297]
[1778561330052,50.88,81253.99,0.0,-0.99546,0.0,0.82357]
[1778561335086,50.88,81254.85,0.0,-0.99546,0.0,0.82416]
[1778561342311,50.88,81254.3,0.0,-0.99546,0.0,0.82378]
[1778561348177,50.88,81253.98,0.0,-0.99546,0.0,0.82356]
[1778561353212,50.88,81254.39,0.0,-0.99546,0.0,0.82384]
[1778561358247,50.88,81255.08,0.0,-0.99546,0.0,0.82432]
[1778561363282,50.88,81254.39,0.0,-0.99546,0.0,0.82384]
[1778561368317,50.88,81254.3,0.0,-0.99546,0.0,0.82378]
[1778561373353,50.88,81254.33,0.0,-0.99547,0.0,0.82274]
[1778561378388,50.88,81255.6,0.0,-0.99546,0.0,0.82362]
[1778561383423,50.88,81255.06,0.0,-0.99546,0.0,0.82324]
[1778561388459,50.88,81252.85,0.0,-0.99547,0.0,0.82172]
[1778561391480,50.88,81257.85,0.0,-0.99545,0.0,0.82517]
[1778561396514,50.88,81258.28,0.0,-0.99545,0.0,0.82547]
[1778561401550,50.88,81257.33,0.0,-0.99545,0.0,0.82481]
[1778561406584,50.88,81255.64,0.0,-0.99546,0.0,0.82364]
[1778561411619,50.88,81254.79,0.0,-0.99547,0.0,0.82306]
[1778561416654,50.88,81255.28,0.0,-0.99546,0.0,0.8234]
[1778561421689,50.88,81254.94,0.0,-0.99546,0.0,0.82316]
[1778561426735,50.88,81254.06,0.0,-0.99547,0.0,0.82255]
[1778561431760,50.88,81254.07,0.0,-0.99547,0.0,0.8215]
[1778561436795,50.88,81251.95,0.0,-0.99548,0.0,0.82004]
[1778561441830,50.88,81253.19,0.0,-0.99548,0.0,0.82089]
[1778561446866,50.88,81253.87,0.0,-0.99547,0.0,0.82136]
[1778561451903,50.88,81254.43,0.0,-0.99547,0.0,0.82175]
[1778561456935,50.88,81255.2,0.0,-0.99547,0.0,0.82228]
[1778561461981,50.88,81253.43,0.0,-0.99548,0.0,0.82106]
[1778561467013,50.88,81253.05,0.0,-0.99548,0.0,0.8208]
[1778561472048,50.88,81253.77,0.0,-0.99548,0.0,0.82129]
[1778561477083,50.88,81251.56,0.0,-0.99548,0.0,0.81977]
[1778561482118,50.88,81251.32,0.0,-0.99549,0.0,0.81961]
[1778561483301,50.88,81243.58,0.0,-0.99552,0.0,0.8143]
[1778561485139,50.88,81242.29,0.0,-0.99552,0.0,0.81342]
[1778561490175,50.88,81241.74,0.0,-0.99553,0.0,0.81304]
[1778561495209,50.88,81244.43,0.0,-0.99552,0.0,0.81383]
[1778561497222,50.88,81247.36,0.0,-0.99551,0.0,0.81584]
[1778561499237,50.88,81249.96,0.0,-0.9955,0.0,0.81762]
[1778561503441,50.88,81255.77,0.0,-0.99547,0.0,0.82161]
[1778561506286,50.88,81261.83,0.0,-0.99545,0.0,0.8258]
[1778561511321,50.88,81265.52,0.0,-0.99543,0.0,0.82835]
[1778561516357,50.88,81267.96,0.0,-0.99542,0.0,0.83005]
[1778561521391,50.88,81265.27,0.0,-0.99543,0.0,0.82818]
[1778561525420,50.88,81257.92,0.0,-0.99546,0.0,0.8231]
[1778561527434,50.88,81255.09,0.0,-0.99548,0.0,0.82114]
[1778561530457,50.88,81249.35,0.0,-0.9955,0.0,0.8172]
[1778561536497,50.88,81248.49,0.0,-0.9955,0.0,0.81661]
[1778561541531,50.88,81245.84,0.0,-0.99551,0.0,0.81479]
[1778561548581,50.88,81244.44,0.0,-0.99552,0.0,0.81384]
[1778561553794,50.88,81241.8,0.0,-0.99554,0.0,0.81098]
[1778561559658,50.88,81237.99,0.0,-0.99555,0.0,0.80839]
[1778561564693,50.88,81235.56,0.0,-0.99556,0.0,0.80674]
[1778561569729,50.88,81234.06,0.0,-0.99557,0.0,0.80572]
[1778561570735,50.88,81215.21,0.0,-0.99565,0.0,0.79303]
[1778561571742,50.88,81214.86,0.0,-0.99565,0.0,0.7928]
[1778561576777,50.88,81215.68,0.0,-0.99564,0.0,0.79335]
[1778561581812,50.88,81215.88,0.0,-0.99564,0.0,0.79348]
[1778561587854,50.88,81216.74,0.0,-0.99564,0.0,0.79405]
[1778561592889,50.88,81214.82,0.0,-0.99565,0.0,0.79277]
[1778561597924,50.88,81215.96,0.0,-0.99564,0.0,0.79353]
[1778561599938,50.88,81210.55,0.0,-0.99566,0.0,0.78992]
[1778561604152,50.88,81202.31,0.0,-0.9957,0.0,0.78444]
[1778561605980,50.88,81201.34,0.0,-0.9957,0.0,0.7838]
[1778561611015,50.88,81201.36,0.0,-0.99571,0.0,0.78279]
[1778561623101,50.88,81204.07,0.0,-0.9957,0.0,0.78458]
[1778561625115,50.88,81210.56,0.0,-0.99567,0.0,0.7889]
[1778561626122,50.88,81212.67,0.0,-0.99566,0.0,0.7903]
[1778561631157,50.88,81213.87,0.0,-0.99566,0.0,0.7911]
[1778561634178,50.88,81209.79,0.0,-0.99567,0.0,0.78838]
[1778561639213,50.88,81212.39,0.0,-0.99566,0.0,0.79012]
[1778561645255,50.88,81211.26,0.0,-0.99567,0.0,0.78936]
[1778561650290,50.88,81212.27,0.0,-0.99566,0.0,0.79004]
[1778561655325,50.88,81211.98,0.0,-0.99566,0.0,0.78984]
[1778561661368,50.88,81210.7,0.0,-0.99567,0.0,0.78899]
[1778561666403,50.88,81210.99,0.0,-0.99567,0.0,0.78918]
[1778561667410,50.88,81217.78,0.0,-0.99564,0.0,0.79372]
[1778561668417,50.88,81218.29,0.0,-0.99564,0.0,0.79406]
[1778561673452,50.88,81213.48,0.0,-0.99566,0.0,0.78981]
[1778561678487,50.88,81211.47,0.0,-0.99567,0.0,0.78847]
[1778561683523,50.88,81209.96,0.0,-0.99568,0.0,0.78747]
[1778561688556,50.88,81211.8,0.0,-0.99567,0.0,0.78869]
[1778561693592,50.88,81212.96,0.0,-0.99567,0.0,0.78947]
[1778561699635,50.88,81213.89,0.0,-0.99566,0.0,0.79009]
[1778561704853,50.88,81213.58,0.0,-0.99566,0.0,0.78988]
[1778561712727,50.88,81213.58,0.0,-0.99566,0.0,0.78988]
[1778561717761,50.88,81212.23,0.0,-0.99567,0.0,0.78898]
[1778561722796,50.88,81212.31,0.0,-0.99567,0.0,0.78903]
[1778561727830,50.88,81211.76,0.0,-0.99567,0.0,0.78867]
[1778561735065,50.88,81211.82,0.0,-0.99568,0.0,0.78768]
[1778561740928,50.88,81213.49,0.0,-0.99567,0.0,0.78879]
[1778561745961,50.88,81213.94,0.0,-0.99567,0.0,0.78909]
[1778561748982,50.88,81221.97,0.0,-0.99563,0.0,0.79446]
[1778561749990,50.88,81228.95,0.0,-0.99561,0.0,0.79915]
[1778561750997,50.88,81229.08,0.0,-0.99561,0.0,0.79923]
[1778561756034,50.88,81229.68,0.0,-0.9956,0.0,0.79964]
[1778561761066,50.88,81228.01,0.0,-0.99561,0.0,0.79851]
[1778561766101,50.88,81221.18,0.0,-0.99564,0.0,0.79393]
[1778561771137,50.88,81219.92,0.0,-0.99564,0.0,0.79308]
[1778561776171,50.88,81214.63,0.0,-0.99566,0.0,0.78955]
[1778561781206,50.88,81212.67,0.0,-0.99567,0.0,0.78825]
[1778561786246,50.88,81211.0,0.0,-0.99568,0.0,0.78713]
[1778561791280,50.88,81208.41,0.0,-0.99569,0.0,0.78439]
[1778561797321,50.88,81208.68,0.0,-0.99569,0.0,0.78457]
[1778561802357,50.88,81209.16,0.0,-0.99569,0.0,0.78489]
[1778561807391,50.88,81209.61,0.0,-0.99569,0.0,0.78518]
[1778561814440,50.88,81209.45,0.0,-0.99569,0.0,0.78508]
[1778561821490,50.88,81208.66,0.0,-0.99569,0.0,0.78455]
[1778561826525,50.88,81210.49,0.0,-0.99569,0.0,0.78577]
[1778561827532,50.88,81217.53,0.0,-0.99566,0.0,0.79045]
[1778561828539,50.88,81217.45,0.0,-0.99566,0.0,0.7904]
[1778561833574,50.88,81215.89,0.0,-0.99566,0.0,0.78936]
[1778561838610,50.88,81215.68,0.0,-0.99567,0.0,0.78922]
[1778561841631,50.88,81208.26,0.0,-0.9957,0.0,0.78429]
[1778561842637,50.88,81206.99,0.0,-0.9957,0.0,0.78345]
[1778561847672,50.88,81203.71,0.0,-0.99571,0.0,0.78128]
[1778561852707,50.88,81202.82,0.0,-0.99572,0.0,0.77967]
[1778561857741,50.88,81205.06,0.0,-0.99571,0.0,0.78115]
[1778561862777,50.88,81206.71,0.0,-0.99571,0.0,0.78224]
[1778561867812,50.88,81208.14,0.0,-0.9957,0.0,0.78319]
[1778561872847,50.88,81207.19,0.0,-0.99571,0.0,0.78256]
[1778561878889,50.88,81207.74,0.0,-0.9957,0.0,0.78292]
[1778561883924,50.88,81207.81,0.0,-0.9957,0.0,0.78297]
[1778561888960,50.88,81206.15,0.0,-0.99571,0.0,0.78187]
[1778561893995,50.88,81206.09,0.0,-0.99571,0.0,0.78183]
[1778561899032,50.88,81207.52,0.0,-0.9957,0.0,0.78277]
[1778561904066,50.88,81209.21,0.0,-0.9957,0.0,0.78389]
[1778561908094,50.88,81202.17,0.0,-0.99573,0.0,0.77924]
[1778561909101,50.88,81202.8,0.0,-0.99572,0.0,0.77966]
[1778561914136,50.88,81203.13,0.0,-0.99573,0.0,0.77885]
[1778561919171,50.88,81204.74,0.0,-0.99572,0.0,0.77991]
[1778561924206,50.88,81207.63,0.0,-0.99571,0.0,0.78182]
[1778561929243,50.88,81211.44,0.0,-0.99569,0.0,0.78435]
[1778561934282,50.88,81216.12,0.0,-0.99567,0.0,0.78746]
[1778561939312,50.88,81215.85,0.0,-0.99568,0.0,0.78728]
[1778561944347,50.88,81215.24,0.0,-0.99568,0.0,0.78687]
[1778561949381,50.88,81213.95,0.0,-0.99568,0.0,0.78601]
[1778561952406,50.88,81209.38,0.0,-0.9957,0.0,0.78298]
[1778561957439,50.88,81206.13,0.0,-0.99571,0.0,0.78083]
[1778561962476,50.88,81207.22,0.0,-0.99571,0.0,0.78155]
[1778561971540,50.88,81207.9,0.0,-0.99571,0.0,0.78098]
[1778561977582,50.88,81209.28,0.0,-0.99571,0.0,0.78189]
[1778561982617,50.88,81210.28,0.0,-0.9957,0.0,0.78255]
[1778561984632,50.88,81217.71,0.0,-0.99567,0.0,0.78749]
[1778561985639,50.88,81218.91,0.0,-0.99567,0.0,0.78828]
[1778561990675,50.88,81216.99,0.0,-0.99568,0.0,0.78701]
[1778561995719,50.88,81218.44,0.0,-0.99567,0.0,0.78797]
[1778562000745,50.88,81217.53,0.0,-0.99567,0.0,0.78737]
[1778562007053,50.88,81217.41,0.0,-0.99568,0.0,0.78729]
[1778562012830,50.88,81213.45,0.0,-0.99569,0.0,0.78465]
[1778562020886,50.88,81216.14,0.0,-0.99568,0.0,0.78644]
[1778562025921,50.88,81214.69,0.0,-0.99569,0.0,0.78548]
[1778562030958,50.88,81214.16,0.0,-0.99569,0.0,0.78513]
[1778562035992,50.88,81214.0,0.0,-0.99569,0.0,0.78399]
[1778562041029,50.88,81213.56,0.0,-0.9957,0.0,0.7837]
[1778562046063,50.88,81206.8,0.0,-0.99572,0.0,0.77923]
[1778562047335,50.88,81206.14,0.0,-0.99573,0.0,0.7788]
[1778562053119,50.88,81208.33,0.0,-0.99572,0.0,0.78024]
[1778562057404,50.88,81217.44,0.0,-0.99568,0.0,0.78628]
[1778562059160,50.88,81217.82,0.0,-0.99568,0.0,0.78653]
[1778562064193,50.88,81215.34,0.0,-0.99569,0.0,0.78488]
[1778562069229,50.88,81218.09,0.0,-0.99568,0.0,0.78671]
[1778562074265,50.88,81217.63,0.0,-0.99568,0.0,0.7864]
[1778562081314,50.88,81215.53,0.0,-0.99569,0.0,0.78501]
[1778562084334,50.88,81222.12,0.0,-0.99566,0.0,0.78939]
[1778562090376,50.88,81222.7,0.0,-0.99566,0.0,0.78978]
[1778562094405,50.88,81226.14,0.0,-0.99565,0.0,0.79104]
[1778562097685,50.88,81219.82,0.0,-0.99568,0.0,0.78683]
[1778562103467,50.88,81216.94,0.0,-0.99569,0.0,0.78492]
[1778562108502,50.88,81220.76,0.0,-0.99567,0.0,0.78746]
[1778562113544,50.88,81222.47,0.0,-0.99567,0.0,0.7886]
[1778562118579,50.88,81220.04,0.0,-0.99568,0.0,0.78698]
[1778562123615,50.88,81215.12,0.0,-0.9957,0.0,0.78371]
[1778562128653,50.88,81213.42,0.0,-0.9957,0.0,0.78258]
[1778562133688,50.88,81212.88,0.0,-0.9957,0.0,0.78223]
[1778562138723,50.88,81208.48,0.0,-0.99572,0.0,0.77932]
[1778562144765,50.88,81205.24,0.0,-0.99573,0.0,0.77718]
[1778562149800,50.88,81208.03,0.0,-0.99572,0.0,0.77902]
[1778562154835,50.88,81207.27,0.0,-0.99573,0.0,0.7775]
[1778562159870,50.88,81208.85,0.0,-0.99573,0.0,0.77854]
[1778562164905,50.88,81206.94,0.0,-0.99573,0.0,0.77728]
[1778562169941,50.88,81206.33,0.0,-0.99574,0.0,0.77688]
[1778562174975,50.88,81206.2,0.0,-0.99574,0.0,0.7768]
[1778562180016,50.88,81205.71,0.0,-0.99574,0.0,0.77647]
[1778562183035,50.88,81198.06,0.0,-0.99577,0.0,0.77146]
[1778562184042,50.88,81193.98,0.0,-0.99578,0.0,0.76879]
[1778562185049,50.88,81191.5,0.0,-0.99579,0.0,0.76717]
[1778562191091,50.88,81193.17,0.0,-0.99579,0.0,0.76826]
[1778562196126,50.88,81196.55,0.0,-0.99577,0.0,0.77047]
[1778562201162,50.88,81199.96,0.0,-0.99576,0.0,0.7727]
[1778562205189,50.88,81205.33,0.0,-0.99574,0.0,0.77622]
[1778562208461,50.88,81209.8,0.0,-0.99572,0.0,0.77917]
[1778562214253,50.88,81210.32,0.0,-0.99573,0.0,0.77849]
[1778562220294,50.88,81211.69,0.0,-0.99572,0.0,0.77939]
[1778562225330,50.88,81211.54,0.0,-0.99572,0.0,0.7793]
[1778562230365,50.88,81211.67,0.0,-0.99572,0.0,0.77938]
[1778562235400,50.88,81212.92,0.0,-0.99572,0.0,0.78021]
[1778562240435,50.88,81212.98,0.0,-0.99571,0.0,0.78025]
[1778562245470,50.88,81212.19,0.0,-0.99572,0.0,0.77972]
[1778562250506,50.88,81212.11,0.0,-0.99572,0.0,0.77967]
[1778562255541,50.88,81208.33,0.0,-0.99573,0.0,0.77718]
[1778562260576,50.88,81208.89,0.0,-0.99573,0.0,0.77755]
[1778562265612,50.88,81209.7,0.0,-0.99573,0.0,0.77808]
[1778562270646,50.88,81207.99,0.0,-0.99573,0.0,0.77696]
[1778562277695,50.88,81208.48,0.0,-0.99574,0.0,0.77626]
[1778562280718,50.88,81217.04,0.0,-0.9957,0.0,0.78191]
[1778562285751,50.88,81216.38,0.0,-0.99571,0.0,0.78147]
[1778562290787,50.88,81217.72,0.0,-0.9957,0.0,0.78236]
[1778562295824,50.88,81218.9,0.0,-0.9957,0.0,0.78314]
[1778562299853,50.88,81225.17,0.0,-0.99567,0.0,0.7873]
[1778562300860,50.88,81225.36,0.0,-0.99567,0.0,0.78743]
[1778562301869,50.88,81233.75,0.0,-0.99564,0.0,0.79303]
[1778562302874,50.88,81244.73,0.0,-0.99559,0.0,0.80042]
[1778562304888,50.88,81244.77,0.0,-0.99559,0.0,0.80044]
[1778562309924,50.88,81238.92,0.0,-0.99562,0.0,0.7965]
[1778562312945,50.88,81233.65,0.0,-0.99564,0.0,0.79297]
[1778562317980,50.88,81234.08,0.0,-0.99564,0.0,0.79325]
[1778562323015,50.88,81234.7,0.0,-0.99563,0.0,0.79367]
[1778562327043,50.88,81239.13,0.0,-0.99561,0.0,0.79664]
[1778562332078,50.88,81240.55,0.0,-0.99561,0.0,0.79656]
[1778562337114,50.88,81240.04,0.0,-0.99562,0.0,0.79622]
[1778562343155,50.88,81239.05,0.0,-0.99562,0.0,0.79555]
[1778562348190,50.88,81237.66,0.0,-0.99563,0.0,0.79462]
[1778562353226,50.88,81235.09,0.0,-0.99564,0.0,0.79289]
[1778562358260,50.88,81236.55,0.0,-0.99563,0.0,0.79387]
[1778562363295,50.88,81238.74,0.0,-0.99562,0.0,0.79534]
[1778562368330,50.88,81238.86,0.0,-0.99562,0.0,0.79542]
[1778562373366,50.88,81237.78,0.0,-0.99563,0.0,0.7947]
[1778562378400,50.88,81236.13,0.0,-0.99563,0.0,0.79359]
[1778562383435,50.88,81235.19,0.0,-0.99564,0.0,0.79296]
[1778562388470,50.88,81236.37,0.0,-0.99563,0.0,0.79375]
[1778562393506,50.88,81236.39,0.0,-0.99564,0.0,0.79273]
[1778562398540,50.88,81230.97,0.0,-0.99566,0.0,0.78911]
[1778562401561,50.88,81224.88,0.0,-0.99568,0.0,0.78505]
[1778562406596,50.88,81225.67,0.0,-0.99568,0.0,0.78558]
[1778562407603,50.88,81231.36,0.0,-0.99566,0.0,0.78937]
[1778562408610,50.88,81232.89,0.0,-0.99565,0.0,0.79039]
[1778562413647,50.88,81232.78,0.0,-0.99565,0.0,0.79031]
[1778562417673,50.88,81226.43,0.0,-0.99568,0.0,0.78608]
[1778562423718,50.88,81225.63,0.0,-0.99568,0.0,0.78555]
[1778562424724,50.88,81230.86,0.0,-0.99566,0.0,0.78903]
[1778562425731,50.88,81230.51,0.0,-0.99566,0.0,0.7888]
[1778562430766,50.88,81228.51,0.0,-0.99567,0.0,0.78747]
[1778562435801,50.88,81228.45,0.0,-0.99567,0.0,0.78743]
[1778562440836,50.88,81225.49,0.0,-0.99568,0.0,0.78546]
[1778562445871,50.88,81227.04,0.0,-0.99568,0.0,0.78649]
[1778562450906,50.88,81227.17,0.0,-0.99567,0.0,0.78657]
[1778562455942,50.88,81224.48,0.0,-0.99569,0.0,0.78376]
[1778562460979,50.88,81222.55,0.0,-0.9957,0.0,0.78248]
[1778562466013,50.88,81222.55,0.0,-0.9957,0.0,0.78248]
[1778562471048,50.88,81222.99,0.0,-0.9957,0.0,0.78277]
[1778562477090,50.88,81222.99,0.0,-0.9957,0.0,0.78277]
[1778562482136,50.88,81220.03,0.0,-0.99571,0.0,0.78081]
[1778562487160,50.88,81214.9,0.0,-0.99573,0.0,0.77742]
[1778562492194,50.88,81213.17,0.0,-0.99574,0.0,0.77629]
[1778562497230,50.88,81213.15,0.0,-0.99574,0.0,0.77627]
[1778562502265,50.88,81214.21,0.0,-0.99573,0.0,0.77697]
[1778562507299,50.88,81214.24,0.0,-0.99573,0.0,0.77699]
[1778562509314,50.88,81206.34,0.0,-0.99576,0.0,0.7718]
[1778562511328,50.88,81206.35,0.0,-0.99577,0.0,0.77079]
[1778562517370,50.88,81208.58,0.0,-0.99576,0.0,0.77225]
[1778562520655,50.88,81203.3,0.0,-0.99578,0.0,0.7688]
[1778562526433,50.88,81206.29,0.0,-0.99577,0.0,0.77075]
[1778562533481,50.88,81208.3,0.0,-0.99576,0.0,0.77207]
[1778562539523,50.88,81209.7,0.0,-0.99576,0.0,0.77299]
[1778562545566,50.88,81211.22,0.0,-0.99575,0.0,0.77398]
[1778562550866,50.88,81212.88,0.0,-0.99574,0.0,0.77508]
[1778562560938,50.88,81213.57,0.0,-0.99574,0.0,0.77553]
[1778562566714,50.88,81212.97,0.0,-0.99574,0.0,0.77513]
[1778562571748,50.88,81210.17,0.0,-0.99576,0.0,0.77228]
[1778562576784,50.88,81210.15,0.0,-0.99576,0.0,0.77227]
[1778562581079,50.88,81194.13,0.0,-0.99582,0.0,0.76183]
[1778562582828,50.88,81192.52,0.0,-0.99583,0.0,0.76078]
[1778562587863,50.88,81196.61,0.0,-0.99581,0.0,0.76343]
[1778562592899,50.88,81198.47,0.0,-0.99581,0.0,0.76464]
[1778562599950,50.88,81204.25,0.0,-0.99578,0.0,0.76841]
[1778562609018,50.88,81204.18,0.0,-0.99578,0.0,0.76836]
[1778562615055,50.88,81206.62,0.0,-0.99577,0.0,0.76995]
[1778562620090,50.88,81205.71,0.0,-0.99578,0.0,0.76936]
[1778562626133,50.88,81210.0,0.0,-0.99576,0.0,0.77217]
[1778562632174,50.88,81210.97,0.0,-0.99576,0.0,0.77179]
[1778562638217,50.88,81211.86,0.0,-0.99576,0.0,0.77237]
[1778562643252,50.88,81212.19,0.0,-0.99576,0.0,0.77259]
[1778562651569,50.88,81213.2,0.0,-0.99575,0.0,0.77325]
[1778562657349,50.88,81213.17,0.0,-0.99575,0.0,0.77323]
[1778562663393,50.88,81213.75,0.0,-0.99575,0.0,0.77361]
[1778562669436,50.88,81215.31,0.0,-0.99574,0.0,0.77463]
[1778562678498,50.88,81215.93,0.0,-0.99574,0.0,0.77504]
[1778562684540,50.88,81214.69,0.0,-0.99575,0.0,0.77423]
[1778562689576,50.88,81213.23,0.0,-0.99575,0.0,0.77327]
[1778562694610,50.88,81212.92,0.0,-0.99576,0.0,0.77205]
[1778562701946,50.88,81212.48,0.0,-0.99576,0.0,0.77176]
[1778562710722,50.88,81214.02,0.0,-0.99575,0.0,0.77277]
[1778562715756,50.88,81214.48,0.0,-0.99575,0.0,0.77307]
[1778562720791,50.88,81214.05,0.0,-0.99575,0.0,0.77279]
[1778562725829,50.88,81213.35,0.0,-0.99576,0.0,0.77233]
[1778562732156,50.88,81214.11,0.0,-0.99575,0.0,0.77283]
[1778562737911,50.88,81215.62,0.0,-0.99575,0.0,0.77382]
[1778562744961,50.88,81215.67,0.0,-0.99575,0.0,0.77385]
[1778562749996,50.88,81214.44,0.0,-0.99575,0.0,0.77304]
[1778562755034,50.88,81214.47,0.0,-0.99576,0.0,0.77205]
[1778562760068,50.88,81213.32,0.0,-0.99576,0.0,0.77129]
[1778562765102,50.88,81214.48,0.0,-0.99576,0.0,0.77205]
[1778562770138,50.88,81211.47,0.0,-0.99577,0.0,0.77008]
[1778562775173,50.88,81211.3,0.0,-0.99577,0.0,0.76997]
[1778562779200,50.88,81205.9,0.0,-0.99579,0.0,0.76645]
[1778562784236,50.88,81202.15,0.0,-0.99581,0.0,0.76401]
[1778562787257,50.88,81196.35,0.0,-0.99583,0.0,0.76025]
[1778562792292,50.88,81192.8,0.0,-0.99584,0.0,0.75795]
[1778562797326,50.88,81193.92,0.0,-0.99584,0.0,0.75867]
[1778562802649,50.88,81194.22,0.0,-0.99584,0.0,0.75887]
[1778562811426,50.88,81194.73,0.0,-0.99584,0.0,0.75819]
[1778562818474,50.88,81196.59,0.0,-0.99583,0.0,0.7594]
[1778562823510,50.88,81198.2,0.0,-0.99583,0.0,0.76044]
[1778562829551,50.88,81198.75,0.0,-0.99583,0.0,0.76079]
[1778562832859,50.88,81204.64,0.0,-0.9958,0.0,0.76461]
[1778562839621,50.88,81206.88,0.0,-0.99579,0.0,0.76607]
[1778562843650,50.88,81204.82,0.0,-0.9958,0.0,0.76473]
[1778562848725,50.88,81206.28,0.0,-0.9958,0.0,0.76568]
[1778562855771,50.88,81207.41,0.0,-0.99579,0.0,0.76642]
[1778562861809,50.88,81208.94,0.0,-0.99579,0.0,0.76741]
[1778562873142,50.88,81208.73,0.0,-0.99579,0.0,0.76627]
[1778562881951,50.88,81209.23,0.0,-0.99579,0.0,0.76659]
[1778562886985,50.88,81214.04,0.0,-0.99577,0.0,0.76973]
[1778562887992,50.88,81220.69,0.0,-0.99574,0.0,0.77409]
[1778562888999,50.88,81220.69,0.0,-0.99574,0.0,0.77409]
[1778562891014,50.88,81220.92,0.0,-0.99574,0.0,0.77424]
[1778562896049,50.88,81221.81,0.0,-0.99574,0.0,0.77483]
[1778562900081,50.88,81224.92,0.0,-0.99573,0.0,0.77687]
[1778562905112,50.88,81224.35,0.0,-0.99573,0.0,0.7765]
[1778562910145,50.88,81224.68,0.0,-0.99573,0.0,0.77672]
[1778562917195,50.88,81223.39,0.0,-0.99573,0.0,0.77587]
[1778562922230,50.88,81221.83,0.0,-0.99574,0.0,0.77484]
[1778562927265,50.88,81220.07,0.0,-0.99575,0.0,0.77368]
[1778562933565,50.88,81218.81,0.0,-0.99576,0.0,0.77184]
[1778562939349,50.88,81216.51,0.0,-0.99577,0.0,0.77033]
[1778562941363,50.88,81221.68,0.0,-0.99575,0.0,0.77372]
[1778562943377,50.88,81223.04,0.0,-0.99574,0.0,0.77461]
[1778562949422,50.88,81221.43,0.0,-0.99575,0.0,0.77356]
[1778562954457,50.88,81219.75,0.0,-0.99575,0.0,0.77245]
[1778562959495,50.88,81217.65,0.0,-0.99576,0.0,0.77108]
[1778562964528,50.88,81213.83,0.0,-0.99578,0.0,0.76858]
[1778562970572,50.88,81215.04,0.0,-0.99577,0.0,0.76937]
[1778562974600,50.88,81215.23,0.0,-0.99577,0.0,0.76949]
[1778562979635,50.88,81213.12,0.0,-0.99578,0.0,0.76811]
[1778562985677,50.88,81213.75,0.0,-0.99578,0.0,0.76853]
[1778562990712,50.88,81210.45,0.0,-0.99579,0.0,0.76637]
[1778562995746,50.88,81210.87,0.0,-0.99579,0.0,0.76563]
[1778563002796,50.88,81211.41,0.0,-0.99579,0.0,0.76599]
[1778563009845,50.88,81212.19,0.0,-0.99579,0.0,0.76649]
[1778563014881,50.88,81213.04,0.0,-0.99579,0.0,0.76705]
[1778563019915,50.88,81213.52,0.0,-0.99578,0.0,0.76736]
[1778563026964,50.88,81213.2,0.0,-0.99579,0.0,0.76715]
[1778563034267,50.88,81214.48,0.0,-0.99578,0.0,0.76799]
[1778563040056,50.88,81214.34,0.0,-0.99578,0.0,0.7679]
[1778563045090,50.88,81214.46,0.0,-0.99578,0.0,0.76798]
[1778563053146,50.88,81215.28,0.0,-0.99578,0.0,0.7675]
[1778563058182,50.88,81217.19,0.0,-0.99577,0.0,0.76874]
[1778563063219,50.88,81216.39,0.0,-0.99578,0.0,0.76822]
[1778563068255,50.88,81215.42,0.0,-0.99578,0.0,0.76759]
[1778563073290,50.88,81214.49,0.0,-0.99579,0.0,0.76698]
[1778563081345,50.88,81213.68,0.0,-0.99579,0.0,0.76645]
[1778563087388,50.88,81210.1,0.0,-0.9958,0.0,0.76412]
[1778563092422,50.88,81212.26,0.0,-0.99579,0.0,0.76553]
[1778563099471,50.88,81216.42,0.0,-0.99578,0.0,0.76824]
[1778563104761,50.88,81215.15,0.0,-0.99578,0.0,0.76741]
[1778563110549,50.88,81214.26,0.0,-0.99579,0.0,0.76683]
[1778563115583,50.88,81213.61,0.0,-0.99579,0.0,0.76539]
[1778563121625,50.88,81212.84,0.0,-0.9958,0.0,0.76489]
[1778563126667,50.88,81216.09,0.0,-0.99578,0.0,0.76701]
[1778563127668,50.88,81224.64,0.0,-0.99575,0.0,0.7726]
[1778563133714,50.88,81224.21,0.0,-0.99575,0.0,0.77232]
[1778563138745,50.88,81228.24,0.0,-0.99574,0.0,0.77497]
[1778563143780,50.88,81226.76,0.0,-0.99574,0.0,0.774]
[1778563148815,50.88,81225.67,0.0,-0.99575,0.0,0.77328]
[1778563155112,50.88,81225.09,0.0,-0.99575,0.0,0.7729]
[1778563160903,50.88,81224.71,0.0,-0.99575,0.0,0.77265]
[1778563165938,50.88,81225.11,0.0,-0.99575,0.0,0.77291]
[1778563170972,50.88,81223.89,0.0,-0.99575,0.0,0.77211]
[1778563172986,50.88,81232.75,0.0,-0.99572,0.0,0.77692]
[1778563178024,50.88,81231.6,0.0,-0.99573,0.0,0.77616]
[1778563183057,50.88,81231.57,0.0,-0.99573,0.0,0.77614]
[1778563189100,50.88,81230.81,0.0,-0.99573,0.0,0.77564]
[1778563193128,50.88,81197.83,0.0,-0.99586,0.0,0.75417]
[1778563194136,50.88,81190.18,0.0,-0.99589,0.0,0.74927]
[1778563199170,50.88,81193.89,0.0,-0.99588,0.0,0.75164]
[1778563203198,50.88,81203.09,0.0,-0.99584,0.0,0.75756]
[1778563204209,50.88,81212.36,0.0,-0.9958,0.0,0.76357]
[1778563205465,50.88,81217.68,0.0,-0.99578,0.0,0.76703]
[1778563209246,50.88,81212.56,0.0,-0.9958,0.0,0.7637]
[1778563214274,50.88,81209.85,0.0,-0.99581,0.0,0.76194]
[1778563219310,50.88,81212.46,0.0,-0.9958,0.0,0.76363]
[1778563225605,50.88,81214.27,0.0,-0.9958,0.0,0.76481]
[1778563228387,50.88,81225.58,0.0,-0.99575,0.0,0.7722]
[1778563229394,50.88,81226.36,0.0,-0.99575,0.0,0.77271]
[1778563233420,50.88,81221.0,0.0,-0.99578,0.0,0.76819]
[1778563235675,50.88,81226.65,0.0,-0.99575,0.0,0.77188]
[1778563241476,50.88,81225.66,0.0,-0.99576,0.0,0.77124]
[1778563246511,50.88,81223.97,0.0,-0.99576,0.0,0.77013]
[1778563254566,50.88,81224.53,0.0,-0.99576,0.0,0.77049]
[1778563259602,50.88,81224.24,0.0,-0.99576,0.0,0.7703]
[1778563261616,50.88,81213.63,0.0,-0.99581,0.0,0.76338]
[1778563262623,50.88,81207.79,0.0,-0.99583,0.0,0.7596]
[1778563269673,50.88,81207.76,0.0,-0.99583,0.0,0.75958]
[1778563274707,50.88,81207.86,0.0,-0.99583,0.0,0.75964]
[1778563279742,50.88,81209.49,0.0,-0.99582,0.0,0.7607]
[1778563284777,50.88,81209.69,0.0,-0.99582,0.0,0.76083]
[1778563292832,50.88,81210.19,0.0,-0.99582,0.0,0.76014]
[1778563297868,50.88,81211.04,0.0,-0.99582,0.0,0.76069]
[1778563302903,50.88,81212.44,0.0,-0.99582,0.0,0.7616]
[1778563303910,50.88,81217.89,0.0,-0.99579,0.0,0.76514]
[1778563305924,50.88,81220.03,0.0,-0.99579,0.0,0.76654]
[1778563311966,50.88,81220.26,0.0,-0.99578,0.0,0.76669]
[1778563317001,50.88,81219.92,0.0,-0.99579,0.0,0.76647]
[1778563322037,50.88,81221.35,0.0,-0.99578,0.0,0.7674]
[1778563327072,50.88,81223.23,0.0,-0.99577,0.0,0.76863]
[1778563332107,50.88,81223.25,0.0,-0.99577,0.0,0.76864]
[1778563337142,50.88,81222.77,0.0,-0.99577,0.0,0.76833]
[1778563342177,50.88,81223.97,0.0,-0.99577,0.0,0.76911]
[1778563347212,50.88,81222.28,0.0,-0.99578,0.0,0.76801]
[1778563352247,50.88,81220.37,0.0,-0.99579,0.0,0.76574]
[1778563357282,50.88,81220.3,0.0,-0.99579,0.0,0.7657]
[1778563362317,50.88,81220.43,0.0,-0.99579,0.0,0.76578]
[1778563367353,50.88,81221.8,0.0,-0.99578,0.0,0.76668]
[1778563373395,50.88,81221.25,0.0,-0.99579,0.0,0.76632]
[1778563380443,50.88,81220.84,0.0,-0.99579,0.0,0.76605]
[1778563385480,50.88,81219.52,0.0,-0.99579,0.0,0.76519]
[1778563390514,50.88,81219.38,0.0,-0.99579,0.0,0.7651]
[1778563395551,50.88,81219.15,0.0,-0.99579,0.0,0.76495]
[1778563400584,50.88,81222.63,0.0,-0.99578,0.0,0.76722]
[1778563406870,50.88,81224.24,0.0,-0.99577,0.0,0.76827]
[1778563412673,50.88,81223.25,0.0,-0.99578,0.0,0.76661]
[1778563417705,50.88,81222.64,0.0,-0.99579,0.0,0.76621]
[1778563422738,50.88,81221.71,0.0,-0.99579,0.0,0.7656]
[1778563429787,50.88,81221.92,0.0,-0.99579,0.0,0.76574]
[1778563434822,50.88,81220.51,0.0,-0.99579,0.0,0.76482]
[1778563440864,50.88,81220.78,0.0,-0.99579,0.0,0.765]
[1778563445899,50.88,81220.98,0.0,-0.99579,0.0,0.76513]
[1778563450935,50.88,81219.38,0.0,-0.9958,0.0,0.76409]
[1778563455969,50.88,81219.58,0.0,-0.9958,0.0,0.76422]
[1778563462014,50.88,81219.73,0.0,-0.9958,0.0,0.76431]
[1778563465036,50.88,81214.16,0.0,-0.99582,0.0,0.7607]
[1778563470071,50.88,81214.6,0.0,-0.99582,0.0,0.76098]
[1778563476113,50.88,81215.51,0.0,-0.99582,0.0,0.76056]
[1778563481148,50.88,81216.13,0.0,-0.99582,0.0,0.76096]
[1778563487440,50.88,81217.2,0.0,-0.99581,0.0,0.76166]
[1778563494239,50.88,81217.96,0.0,-0.99581,0.0,0.76215]
[1778563499279,50.88,81217.28,0.0,-0.99581,0.0,0.76171]
[1778563504309,50.88,81217.07,0.0,-0.99581,0.0,0.76157]
[1778563509345,50.88,81216.86,0.0,-0.99581,0.0,0.76144]
[1778563516395,50.88,81217.27,0.0,-0.99581,0.0,0.7617]
[1778563522437,50.88,81217.66,0.0,-0.99581,0.0,0.76196]
[1778563527720,50.88,81215.01,0.0,-0.99582,0.0,0.76024]
[1778563533515,50.88,81214.4,0.0,-0.99583,0.0,0.75883]
[1778563539557,50.88,81213.99,0.0,-0.99583,0.0,0.75857]
[1778563544595,50.88,81215.91,0.0,-0.99582,0.0,0.75981]
[1778563550635,50.88,81216.8,0.0,-0.99582,0.0,0.76039]
[1778563557933,50.88,81218.31,0.0,-0.99581,0.0,0.76137]
[1778563563728,50.88,81219.38,0.0,-0.99581,0.0,0.76206]
[1778563564735,50.88,81226.07,0.0,-0.99578,0.0,0.76642]
[1778563565742,50.88,81232.94,0.0,-0.99576,0.0,0.77091]
[1778563572792,50.88,81233.36,0.0,-0.99575,0.0,0.77119]
[1778563578073,50.88,81236.16,0.0,-0.99574,0.0,0.77302]
[1778563584876,50.88,81235.79,0.0,-0.99574,0.0,0.77278]
[1778563585883,50.88,81241.6,0.0,-0.99572,0.0,0.77661]
[1778563588142,50.88,81247.62,0.0,-0.9957,0.0,0.78059]
[1778563588908,50.88,81247.62,0.0,-0.9957,0.0,0.78059]
[1778563593943,50.88,81249.99,0.0,-0.99569,0.0,0.78113]
[1778563598979,50.88,81246.95,0.0,-0.99571,0.0,0.77911]
[1778563604020,50.88,81243.04,0.0,-0.99572,0.0,0.77653]
[1778563615092,50.88,81241.79,0.0,-0.99573,0.0,0.77571]
[1778563621138,50.88,81241.19,0.0,-0.99573,0.0,0.77531]
[1778563626173,50.88,81244.0,0.0,-0.99572,0.0,0.77716]
[1778563634231,50.88,81245.93,0.0,-0.99571,0.0,0.77844]
[1778563639266,50.88,81247.53,0.0,-0.9957,0.0,0.7795]
[1778563645308,50.88,81248.4,0.0,-0.9957,0.0,0.78007]
[1778563656385,50.88,81249.48,0.0,-0.9957,0.0,0.77976]
[1778563662427,50.88,81251.23,0.0,-0.99569,0.0,0.78092]
[1778563667462,50.88,81251.65,0.0,-0.99569,0.0,0.7812]
[1778563672496,50.88,81251.87,0.0,-0.99569,0.0,0.78134]
[1778563677531,50.88,81251.37,0.0,-0.99569,0.0,0.78101]
[1778563682567,50.88,81251.32,0.0,-0.99569,0.0,0.78098]
[1778563687602,50.88,81259.82,0.0,-0.99566,0.0,0.78663]
[1778563692639,50.88,81258.56,0.0,-0.99566,0.0,0.78579]
[1778563697672,50.88,81256.07,0.0,-0.99567,0.0,0.78413]
[1778563702707,50.88,81257.37,0.0,-0.99567,0.0,0.785]
[1778563709008,50.88,81259.61,0.0,-0.99566,0.0,0.78649]
[1778563716805,50.88,81259.99,0.0,-0.99566,0.0,0.78571]
[1778563724861,50.88,81264.4,0.0,-0.99565,0.0,0.78865]
[1778563729896,50.88,81264.92,0.0,-0.99564,0.0,0.789]
[1778563734931,50.88,81264.56,0.0,-0.99565,0.0,0.78876]
[1778563740974,50.88,81267.01,0.0,-0.99564,0.0,0.7904]
[1778563747017,50.88,81268.34,0.0,-0.99563,0.0,0.79129]
[1778563753059,50.88,81269.29,0.0,-0.99563,0.0,0.79193]
[1778563758094,50.88,81269.86,0.0,-0.99562,0.0,0.79231]
[1778563763129,50.88,81270.54,0.0,-0.99562,0.0,0.79277]
[1778563768165,50.88,81268.49,0.0,-0.99563,0.0,0.79139]
[1778563773200,50.88,81266.82,0.0,-0.99564,0.0,0.78923]
[1778563779242,50.88,81265.15,0.0,-0.99565,0.0,0.78812]
[1778563784278,50.88,81262.6,0.0,-0.99566,0.0,0.78641]
[1778563790320,50.88,81260.89,0.0,-0.99567,0.0,0.78527]
[1778563797371,50.88,81260.39,0.0,-0.99567,0.0,0.78494]
[1778563803411,50.88,81259.34,0.0,-0.99567,0.0,0.78424]
[1778563808447,50.88,81258.67,0.0,-0.99568,0.0,0.7838]
[1778563813483,50.88,81261.76,0.0,-0.99566,0.0,0.78585]
[1778563816507,50.88,81270.74,0.0,-0.99563,0.0,0.79186]
[1778563817510,50.88,81274.91,0.0,-0.99561,0.0,0.79466]
[1778563820531,50.88,81274.22,0.0,-0.99561,0.0,0.7942]
[1778563825566,50.88,81274.19,0.0,-0.99561,0.0,0.79418]
[1778563830602,50.88,81277.01,0.0,-0.9956,0.0,0.79608]
[1778563835637,50.88,81274.82,0.0,-0.99562,0.0,0.79356]
[1778563841678,50.88,81272.14,0.0,-0.99563,0.0,0.79176]
[1778563844700,50.88,81267.3,0.0,-0.99565,0.0,0.78851]
[1778563849992,50.88,81263.82,0.0,-0.99566,0.0,0.78619]
[1778563855776,50.88,81265.52,0.0,-0.99565,0.0,0.78733]
[1778563860811,50.88,81264.69,0.0,-0.99566,0.0,0.78677]
[1778563865846,50.88,81268.24,0.0,-0.99564,0.0,0.78914]
[1778563873902,50.88,81269.31,0.0,-0.99564,0.0,0.78986]
[1778563880205,50.88,81271.49,0.0,-0.99563,0.0,0.79132]
[1778563885986,50.88,81271.75,0.0,-0.99563,0.0,0.7915]
[1778563891020,50.88,81272.08,0.0,-0.99563,0.0,0.79067]
[1778563897063,50.88,81273.5,0.0,-0.99563,0.0,0.79163]
[1778563902098,50.88,81273.79,0.0,-0.99562,0.0,0.79182]
[1778563907133,50.88,81273.76,0.0,-0.99563,0.0,0.7918]
[1778563914182,50.88,81272.72,0.0,-0.99563,0.0,0.7911]
[1778563919218,50.88,81272.0,0.0,-0.99563,0.0,0.79062]
[1778563924253,50.88,81273.29,0.0,-0.99563,0.0,0.79149]
[1778563929288,50.88,81275.67,0.0,-0.99562,0.0,0.79308]
[1778563934323,50.88,81277.05,0.0,-0.99561,0.0,0.79401]
[1778563939360,50.88,81269.7,0.0,-0.99564,0.0,0.78908]
[1778563944395,50.88,81269.84,0.0,-0.99564,0.0,0.78917]
[1778563949427,50.88,81268.87,0.0,-0.99565,0.0,0.78853]
[1778563954467,50.88,81266.44,0.0,-0.99566,0.0,0.78586]
[1778563959506,50.88,81263.76,0.0,-0.99567,0.0,0.78408]
[1778563964538,50.88,81262.63,0.0,-0.99568,0.0,0.78333]
[1778563969573,50.88,81260.37,0.0,-0.99569,0.0,0.78182]
[1778563976663,50.88,81256.24,0.0,-0.9957,0.0,0.77909]
[1778563981706,50.88,81260.34,0.0,-0.99569,0.0,0.7818]
[1778563984727,50.88,81251.37,0.0,-0.99572,0.0,0.77587]
[1778563985726,50.88,81244.82,0.0,-0.99575,0.0,0.77156]
[1778563986733,50.88,81244.62,0.0,-0.99575,0.0,0.77142]
[1778563991768,50.88,81246.74,0.0,-0.99574,0.0,0.77282]
[1778563996802,50.88,81246.72,0.0,-0.99574,0.0,0.7728]
[1778564001838,50.88,81244.63,0.0,-0.99575,0.0,0.77143]
[1778564008889,50.88,81245.64,0.0,-0.99574,0.0,0.77209]
[1778564013921,50.88,81244.17,0.0,-0.99576,0.0,0.77011]
[1778564018957,50.88,81243.27,0.0,-0.99576,0.0,0.76952]
[1778564021191,50.88,81249.79,0.0,-0.99573,0.0,0.7738]
[1778564027013,50.88,81246.48,0.0,-0.99575,0.0,0.77162]
[1778564035069,50.88,81242.78,0.0,-0.99576,0.0,0.7692]
[1778564041333,50.88,81238.51,0.0,-0.99578,0.0,0.7664]
[1778564044132,50.88,81233.23,0.0,-0.9958,0.0,0.76296]
[1778564050174,50.88,81228.11,0.0,-0.99582,0.0,0.75964]
[1778564055210,50.88,81223.13,0.0,-0.99584,0.0,0.75641]
[1778564060245,50.88,81221.75,0.0,-0.99584,0.0,0.75552]
[1778564061473,50.88,81213.92,0.0,-0.99587,0.0,0.75049]
[1778564062259,50.88,81213.92,0.0,-0.99587,0.0,0.75049]
[1778564067293,50.88,81212.75,0.0,-0.99588,0.0,0.74973]
[1778564070314,50.88,81199.96,0.0,-0.99593,0.0,0.74157]
[1778564071542,50.88,81193.83,0.0,-0.99596,0.0,0.7367]
[1778564073336,50.88,81188.2,0.0,-0.99598,0.0,0.73315]
[1778564078370,50.88,81188.26,0.0,-0.99598,0.0,0.73319]
[1778564083405,50.88,81189.66,0.0,-0.99597,0.0,0.73407]
[1778564088439,50.88,81168.69,0.0,-0.99605,0.0,0.72096]
[1778564093476,50.88,81164.21,0.0,-0.99607,0.0,0.71819]
[1778564095489,50.88,81168.54,0.0,-0.99605,0.0,0.72087]
[1778564100525,50.88,81166.95,0.0,-0.99606,0.0,0.71989]
[1778564101759,50.88,81173.21,0.0,-0.99604,0.0,0.72377]
[1778564102538,50.88,81173.21,0.0,-0.99604,0.0,0.72377]
[1778564108580,50.88,81178.3,0.0,-0.99602,0.0,0.72695]
[1778564113616,50.88,81180.23,0.0,-0.99601,0.0,0.72815]
[1778564119656,50.88,81182.73,0.0,-0.996,0.0,0.72972]
[1778564124694,50.88,81183.18,0.0,-0.996,0.0,0.73]
[1778564130738,50.88,81184.25,0.0,-0.99599,0.0,0.73067]
[1778564135772,50.88,81186.6,0.0,-0.99599,0.0,0.73116]
[1778564140807,50.88,81189.96,0.0,-0.99598,0.0,0.73327]
[1778564144837,50.88,81196.33,0.0,-0.99595,0.0,0.73729]
[1778564152892,50.88,81198.59,0.0,-0.99594,0.0,0.73872]
[1778564156920,50.88,81206.56,0.0,-0.99591,0.0,0.74378]
[1778564158941,50.88,81212.13,0.0,-0.99589,0.0,0.74734]
[1778564163972,50.88,81212.1,0.0,-0.99589,0.0,0.74732]
[1778564166996,50.88,81214.54,0.0,-0.99588,0.0,0.74888]
[1778564172253,50.88,81212.79,0.0,-0.99589,0.0,0.74776]
[1778564178071,50.88,81212.6,0.0,-0.99589,0.0,0.74764]
[1778564179079,50.88,81212.49,0.0,-0.99589,0.0,0.74757]
[1778564186127,50.88,81212.39,0.0,-0.99589,0.0,0.7475]
[1778564192393,50.88,81211.71,0.0,-0.9959,0.0,0.74607]
[1778564198211,50.88,81211.33,0.0,-0.9959,0.0,0.74583]
[1778564203246,50.88,81211.44,0.0,-0.9959,0.0,0.7459]
[1778564208280,50.88,81211.97,0.0,-0.9959,0.0,0.74624]
[1778564213316,50.88,81212.42,0.0,-0.9959,0.0,0.74652]
[1778564218351,50.88,81211.83,0.0,-0.9959,0.0,0.74615]
[1778564223386,50.88,81211.18,0.0,-0.9959,0.0,0.74573]
[1778564228422,50.88,81211.11,0.0,-0.9959,0.0,0.74569]
[1778564235471,50.88,81211.05,0.0,-0.9959,0.0,0.74565]
[1778564240506,50.88,81211.18,0.0,-0.9959,0.0,0.74573]
[1778564247555,50.88,81210.81,0.0,-0.9959,0.0,0.7455]
[1778564252813,50.88,81212.87,0.0,-0.9959,0.0,0.74581]
[1778564259645,50.88,81212.73,0.0,-0.9959,0.0,0.74572]
[1778564264680,50.88,81213.43,0.0,-0.9959,0.0,0.74617]
[1778564266695,50.88,81224.09,0.0,-0.99586,0.0,0.75301]
[1778564271729,50.88,81221.33,0.0,-0.99587,0.0,0.75123]
[1778564274750,50.88,81214.08,0.0,-0.9959,0.0,0.74659]
[1778564279787,50.88,81213.76,0.0,-0.9959,0.0,0.74638]
[1778564284822,50.88,81207.06,0.0,-0.99592,0.0,0.74211]
[1778564289858,50.88,81207.91,0.0,-0.99592,0.0,0.74265]
[1778564294896,50.88,81208.47,0.0,-0.99592,0.0,0.74301]
[1778564299931,50.88,81209.18,0.0,-0.99591,0.0,0.74346]
[1778564305973,50.88,81210.53,0.0,-0.99591,0.0,0.74432]
[1778564314033,50.88,81211.34,0.0,-0.99591,0.0,0.74384]
[1778564320077,50.88,81212.38,0.0,-0.99591,0.0,0.7445]
[1778564325112,50.88,81214.99,0.0,-0.9959,0.0,0.74617]
[1778564330148,50.88,81214.4,0.0,-0.9959,0.0,0.74579]
[1778564337198,50.88,81214.62,0.0,-0.9959,0.0,0.74593]
[1778564339210,50.88,81217.8,0.0,-0.99589,0.0,0.74796]
[1778564344246,50.88,81217.38,0.0,-0.99589,0.0,0.7477]
[1778564351297,50.88,81214.77,0.0,-0.9959,0.0,0.74603]
[1778564355325,50.88,81218.77,0.0,-0.99588,0.0,0.74859]
[1778564360362,50.88,81215.98,0.0,-0.99589,0.0,0.7468]
[1778564367409,50.88,81213.82,0.0,-0.9959,0.0,0.74542]
[1778564372444,50.88,81210.47,0.0,-0.99592,0.0,0.74229]
[1778564377479,50.88,81213.56,0.0,-0.99591,0.0,0.74426]
[1778564381508,50.88,81223.7,0.0,-0.99587,0.0,0.75075]
[1778564382514,50.88,81239.57,0.0,-0.99581,0.0,0.761]
[1778564383725,50.88,81251.45,0.0,-0.99576,0.0,0.76875]
[1778564389563,50.88,81250.23,0.0,-0.99576,0.0,0.76795]
[1778564394603,50.88,81247.23,0.0,-0.99578,0.0,0.76599]
[1778564395611,50.88,81240.23,0.0,-0.9958,0.0,0.76143]
[1778564400646,50.88,81239.0,0.0,-0.99581,0.0,0.76063]
[1778564404674,50.88,81235.25,0.0,-0.99582,0.0,0.75819]
[1778564408701,50.88,81232.77,0.0,-0.99583,0.0,0.75659]
[1778564413936,50.88,81234.03,0.0,-0.99583,0.0,0.7574]
[1778564419779,50.88,81234.74,0.0,-0.99583,0.0,0.75786]
[1778564424813,50.88,81236.4,0.0,-0.99582,0.0,0.75894]
[1778564429848,50.88,81236.98,0.0,-0.99582,0.0,0.75932]
[1778564434885,50.88,81238.82,0.0,-0.99582,0.0,0.7595]
[1778564439920,50.88,81238.67,0.0,-0.99582,0.0,0.7594]
[1778564444955,50.88,81238.22,0.0,-0.99582,0.0,0.75911]
[1778564449990,50.88,81239.32,0.0,-0.99581,0.0,0.75982]
[1778564456033,50.88,81239.67,0.0,-0.99581,0.0,0.76005]
[1778564461070,50.88,81240.39,0.0,-0.99581,0.0,0.76051]
[1778564466108,50.88,81241.25,0.0,-0.99581,0.0,0.76107]
[1778564471145,50.88,81240.75,0.0,-0.99581,0.0,0.76075]
[1778564474166,50.88,81233.09,0.0,-0.99584,0.0,0.75579]
[1778564475173,50.88,81228.72,0.0,-0.99585,0.0,0.75297]
[1778564477186,50.88,81233.79,0.0,-0.99584,0.0,0.75624]
[1778564478194,50.88,81235.49,0.0,-0.99583,0.0,0.75734]
[1778564483228,50.88,81231.45,0.0,-0.99584,0.0,0.75473]
[1778564490276,50.88,81233.17,0.0,-0.99584,0.0,0.75584]
[1778564495314,50.88,81232.18,0.0,-0.99585,0.0,0.75419]
[1778564504570,50.88,81229.89,0.0,-0.99586,0.0,0.75271]
[1778564510419,50.88,81231.54,0.0,-0.99585,0.0,0.75378]
[1778564515451,50.88,81231.35,0.0,-0.99585,0.0,0.75366]
[1778564520487,50.88,81231.43,0.0,-0.99585,0.0,0.75371]
[1778564525524,50.88,81230.04,0.0,-0.99586,0.0,0.75281]
[1778564531564,50.88,81229.62,0.0,-0.99586,0.0,0.75254]
[1778564534796,50.88,81224.51,0.0,-0.99588,0.0,0.74926]
[1778564541634,50.88,81223.77,0.0,-0.99588,0.0,0.74878]
[1778564546669,50.88,81223.51,0.0,-0.99588,0.0,0.74862]
[1778564551705,50.88,81222.69,0.0,-0.99589,0.0,0.74709]
[1778564556746,50.88,81224.57,0.0,-0.99588,0.0,0.74829]
[1778564561776,50.88,81223.79,0.0,-0.99588,0.0,0.74779]
[1778564575081,50.88,81223.41,0.0,-0.99589,0.0,0.74755]
[1778564578895,50.88,81230.33,0.0,-0.99586,0.0,0.75199]
[1778564585152,50.88,81233.01,0.0,-0.99585,0.0,0.75372]
[1778564590986,50.88,81236.36,0.0,-0.99584,0.0,0.75588]
[1778564597028,50.88,81239.42,0.0,-0.99582,0.0,0.75786]
[1778564605298,50.88,81239.98,0.0,-0.99582,0.0,0.75822]
[1778564612133,50.88,81240.72,0.0,-0.99582,0.0,0.75769]
[1778564617168,50.88,81242.5,0.0,-0.99582,0.0,0.75884]
[1778564624216,50.88,81242.75,0.0,-0.99582,0.0,0.759]
[1778564629255,50.88,81244.04,0.0,-0.99581,0.0,0.75984]
[1778564634288,50.88,81245.88,0.0,-0.9958,0.0,0.76104]
[1778564639323,50.88,81246.11,0.0,-0.9958,0.0,0.76119]
[1778564645365,50.88,81246.38,0.0,-0.9958,0.0,0.76136]
[1778564651407,50.88,81244.49,0.0,-0.99581,0.0,0.76013]
[1778564656444,50.88,81243.8,0.0,-0.99581,0.0,0.75969]
[1778564661478,50.88,81244.47,0.0,-0.99581,0.0,0.76012]
[1778564666512,50.88,81244.15,0.0,-0.99581,0.0,0.75991]
[1778564668527,50.88,81234.88,0.0,-0.99585,0.0,0.75392]
[1778564669540,50.88,81225.1,0.0,-0.99589,0.0,0.74763]
[1778564674570,50.88,81223.91,0.0,-0.9959,0.0,0.74587]
[1778564679604,50.88,81219.41,0.0,-0.99591,0.0,0.743]
[1778564684639,50.88,81220.22,0.0,-0.99591,0.0,0.74351]
[1778564689674,50.88,81220.23,0.0,-0.99591,0.0,0.74352]
[1778564694709,50.88,81221.37,0.0,-0.99591,0.0,0.74425]
[1778564699744,50.88,81221.83,0.0,-0.9959,0.0,0.74454]
[1778564704779,50.88,81222.19,0.0,-0.9959,0.0,0.74477]
[1778564706002,50.88,81227.6,0.0,-0.99588,0.0,0.74823]
[1778564711829,50.88,81227.8,0.0,-0.99588,0.0,0.74836]
[1778564716863,50.88,81232.25,0.0,-0.99586,0.0,0.75121]
[1778564717871,50.88,81240.86,0.0,-0.99583,0.0,0.75677]
[1778564722905,50.88,81238.12,0.0,-0.99584,0.0,0.755]
[1778564727940,50.88,81237.29,0.0,-0.99584,0.0,0.75446]
[1778564732975,50.88,81235.42,0.0,-0.99586,0.0,0.75225]
[1778564738010,50.88,81235.98,0.0,-0.99585,0.0,0.75261]
[1778564744052,50.88,81232.21,0.0,-0.99587,0.0,0.75018]
[1778564750095,50.88,81230.75,0.0,-0.99587,0.0,0.74925]
[1778564755133,50.88,81226.75,0.0,-0.99589,0.0,0.74668]
[1778564760170,50.88,81231.3,0.0,-0.99587,0.0,0.7496]
[1778564765204,50.88,81232.13,0.0,-0.99587,0.0,0.75013]
[1778564770238,50.88,81231.77,0.0,-0.99587,0.0,0.7499]
[1778564775274,50.88,81228.95,0.0,-0.99588,0.0,0.74809]
[1778564782322,50.88,81223.34,0.0,-0.9959,0.0,0.7445]
[1778564789371,50.88,81222.77,0.0,-0.99591,0.0,0.74414]
[1778564794408,50.88,81222.41,0.0,-0.99591,0.0,0.74291]
[1778564799443,50.88,81219.97,0.0,-0.99592,0.0,0.74136]
[1778564806709,50.88,81220.42,0.0,-0.99592,0.0,0.74165]
[1778564813541,50.88,81219.98,0.0,-0.99592,0.0,0.74137]
[1778564818576,50.88,81220.14,0.0,-0.99592,0.0,0.74147]
[1778564824619,50.88,81220.38,0.0,-0.99592,0.0,0.74162]
[1778564829653,50.88,81220.63,0.0,-0.99592,0.0,0.74178]
[1778564834689,50.88,81220.9,0.0,-0.99592,0.0,0.74195]
[1778564839722,50.88,81222.73,0.0,-0.99591,0.0,0.74312]
[1778564844758,50.88,81223.58,0.0,-0.99591,0.0,0.74366]
[1778564849793,50.88,81222.75,0.0,-0.99591,0.0,0.74313]
[1778564854828,50.88,81223.78,0.0,-0.99591,0.0,0.74279]
[1778564859863,50.88,81223.84,0.0,-0.99591,0.0,0.74283]
[1778564867131,50.88,81224.08,0.0,-0.99591,0.0,0.74298]
[1778564872956,50.88,81223.61,0.0,-0.99591,0.0,0.74268]
[1778564877991,50.88,81225.43,0.0,-0.99591,0.0,0.74384]
[1778564883027,50.88,81223.23,0.0,-0.99591,0.0,0.74244]
[1778564888061,50.88,81224.3,0.0,-0.99591,0.0,0.74312]
[1778564893096,50.88,81222.64,0.0,-0.99592,0.0,0.74206]
[1778564898132,50.88,81222.64,0.0,-0.99592,0.0,0.74206]
[1778564903166,50.88,81222.64,0.0,-0.99592,0.0,0.74206]
[1778564908202,50.88,81221.19,0.0,-0.99592,0.0,0.74114]
[1778564914244,50.88,81224.08,0.0,-0.99592,0.0,0.74198]
[1778564919279,50.88,81221.87,0.0,-0.99592,0.0,0.74057]
[1778564924314,50.88,81223.38,0.0,-0.99592,0.0,0.74153]
[1778564929349,50.88,81222.58,0.0,-0.99592,0.0,0.74103]
[1778564934384,50.88,81223.2,0.0,-0.99592,0.0,0.74142]
[1778564937624,50.88,81228.32,0.0,-0.9959,0.0,0.74468]
[1778564943447,50.88,81227.98,0.0,-0.9959,0.0,0.74447]
[1778564948482,50.88,81227.48,0.0,-0.9959,0.0,0.74415]
[1778564953517,50.88,81227.05,0.0,-0.9959,0.0,0.74387]
[1778564958552,50.88,81226.64,0.0,-0.99591,0.0,0.74361]
[1778564963591,50.88,81223.81,0.0,-0.99592,0.0,0.74181]
[1778564970640,50.88,81223.11,0.0,-0.99592,0.0,0.74136]
[1778564978697,50.88,81223.02,0.0,-0.99593,0.0,0.74031]
[1778564984738,50.88,81223.36,0.0,-0.99592,0.0,0.74052]
[1778564990780,50.88,81222.83,0.0,-0.99593,0.0,0.74019]
[1778564996822,50.88,81222.7,0.0,-0.99593,0.0,0.74011]
[1778565001858,50.88,81225.65,0.0,-0.99592,0.0,0.74198]
[1778565007899,50.88,81227.55,0.0,-0.99591,0.0,0.74319]
[1778565018191,50.88,81228.92,0.0,-0.9959,0.0,0.74407]
[1778565020990,50.88,81223.54,0.0,-0.99592,0.0,0.74064]
[1778565025019,50.88,81211.94,0.0,-0.99597,0.0,0.7333]
[1778565032067,50.88,81212.5,0.0,-0.99597,0.0,0.73266]
[1778565038330,50.88,81213.98,0.0,-0.99597,0.0,0.73359]
[1778565044151,50.88,81214.83,0.0,-0.99596,0.0,0.73413]
[1778565049187,50.88,81212.83,0.0,-0.99597,0.0,0.73287]
[1778565054222,50.88,81213.75,0.0,-0.99597,0.0,0.73345]
[1778565061269,50.88,81214.38,0.0,-0.99596,0.0,0.73385]
[1778565067312,50.88,81215.87,0.0,-0.99596,0.0,0.73479]
[1778565071341,50.88,81206.0,0.0,-0.996,0.0,0.72857]
[1778565074360,50.88,81200.79,0.0,-0.99602,0.0,0.72531]
[1778565079396,50.88,81199.96,0.0,-0.99602,0.0,0.7248]
[1778565085438,50.88,81200.62,0.0,-0.99602,0.0,0.72521]
[1778565090473,50.88,81201.6,0.0,-0.99601,0.0,0.72582]
[1778565097525,50.88,81200.91,0.0,-0.99602,0.0,0.72441]
[1778565102557,50.88,81202.11,0.0,-0.99602,0.0,0.72516]
[1778565106585,50.88,81207.59,0.0,-0.996,0.0,0.72859]
[1778565111620,50.88,81209.72,0.0,-0.99599,0.0,0.72992]
[1778565116656,50.88,81209.64,0.0,-0.99599,0.0,0.72987]
[1778565119681,50.88,81213.35,0.0,-0.99597,0.0,0.73221]
[1778565124713,50.88,81211.57,0.0,-0.99598,0.0,0.73109]
[1778565129749,50.88,81211.27,0.0,-0.99598,0.0,0.7309]
[1778565136797,50.88,81210.09,0.0,-0.99599,0.0,0.73016]
[1778565141833,50.88,81202.65,0.0,-0.99601,0.0,0.72549]
[1778565148882,50.88,81203.41,0.0,-0.99601,0.0,0.72597]
[1778565153917,50.88,81203.61,0.0,-0.99602,0.0,0.72511]
[1778565156937,50.88,81196.92,0.0,-0.99604,0.0,0.72094]
[1778565161972,50.88,81200.32,0.0,-0.99603,0.0,0.72306]
[1778565170029,50.88,81201.17,0.0,-0.99602,0.0,0.72359]
[1778565175066,50.88,81203.97,0.0,-0.99601,0.0,0.72534]
[1778565181105,50.88,81204.55,0.0,-0.99601,0.0,0.7257]
[1778565186142,50.88,81204.18,0.0,-0.99601,0.0,0.72547]
[1778565191182,50.88,81205.02,0.0,-0.99601,0.0,0.72599]
[1778565193191,50.88,81210.37,0.0,-0.99599,0.0,0.72935]
[1778565199460,50.88,81208.3,0.0,-0.996,0.0,0.72805]
[1778565205275,50.88,81206.97,0.0,-0.996,0.0,0.72721]
[1778565210310,50.88,81209.68,0.0,-0.99599,0.0,0.72891]
[1778565215345,50.88,81212.56,0.0,-0.99599,0.0,0.72973]
[1778565227426,50.88,81210.05,0.0,-0.996,0.0,0.72816]
[1778565232463,50.88,81210.6,0.0,-0.99599,0.0,0.7285]
[1778565237499,50.88,81211.69,0.0,-0.99599,0.0,0.72919]
[1778565248576,50.88,81214.94,0.0,-0.99598,0.0,0.73123]
[1778565253615,50.88,81215.65,0.0,-0.99598,0.0,0.73168]
[1778565259881,50.88,81210.25,0.0,-0.996,0.0,0.72828]
[1778565265695,50.88,81209.37,0.0,-0.996,0.0,0.72773]
[1778565270731,50.88,81208.34,0.0,-0.996,0.0,0.72709]
[1778565276772,50.88,81208.67,0.0,-0.99601,0.0,0.72631]
[1778565281807,50.88,81207.06,0.0,-0.99601,0.0,0.7253]
[1778565286842,50.88,81206.78,0.0,-0.99601,0.0,0.72513]
[1778565291878,50.88,81206.05,0.0,-0.99602,0.0,0.72467]
[1778565296916,50.88,81205.44,0.0,-0.99602,0.0,0.72429]
[1778565301949,50.88,81205.9,0.0,-0.99602,0.0,0.72458]
[1778565306983,50.88,81206.13,0.0,-0.99602,0.0,0.72472]
[1778565312020,50.88,81206.46,0.0,-0.99602,0.0,0.72493]
[1778565319066,50.88,81206.08,0.0,-0.99602,0.0,0.72469]
[1778565324102,50.88,81205.11,0.0,-0.99602,0.0,0.72409]
[1778565329137,50.88,81205.25,0.0,-0.99602,0.0,0.72417]
[1778565334172,50.88,81204.18,0.0,-0.99603,0.0,0.72253]
[1778565340214,50.88,81204.73,0.0,-0.99603,0.0,0.72287]
[1778565345256,50.88,81204.1,0.0,-0.99603,0.0,0.72248]
[1778565350577,50.88,81204.86,0.0,-0.99603,0.0,0.72295]
[1778565356326,50.88,81212.72,0.0,-0.996,0.0,0.72786]
[1778565358340,50.88,81225.13,0.0,-0.99595,0.0,0.73568]
[1778565360647,50.88,81235.7,0.0,-0.99591,0.0,0.74239]
[1778565362369,50.88,81241.87,0.0,-0.99589,0.0,0.74633]
[1778565365390,50.88,81239.35,0.0,-0.99589,0.0,0.74472]
[1778565367407,50.88,81234.55,0.0,-0.99591,0.0,0.74166]
[1778565373448,50.88,81232.4,0.0,-0.99592,0.0,0.74029]
[1778565379489,50.88,81232.76,0.0,-0.99592,0.0,0.74052]
[1778565384526,50.88,81233.81,0.0,-0.99592,0.0,0.74119]
[1778565389560,50.88,81235.17,0.0,-0.99591,0.0,0.74205]
[1778565394595,50.88,81235.08,0.0,-0.99592,0.0,0.74099]
[1778565399629,50.88,81234.9,0.0,-0.99592,0.0,0.74088]
[1778565405672,50.88,81235.63,0.0,-0.99591,0.0,0.74134]
[1778565411002,50.88,81233.34,0.0,-0.99592,0.0,0.73989]
[1778565421074,50.88,81230.41,0.0,-0.99593,0.0,0.73803]
[1778565427827,50.88,81229.68,0.0,-0.99594,0.0,0.73756]
[1778565432861,50.88,81229.21,0.0,-0.99594,0.0,0.73727]
[1778565441213,50.88,81229.66,0.0,-0.99594,0.0,0.73755]
[1778565446959,50.88,81231.24,0.0,-0.99593,0.0,0.73855]
[1778565451994,50.88,81232.27,0.0,-0.99593,0.0,0.73821]
[1778565458039,50.88,81232.37,0.0,-0.99593,0.0,0.73827]
[1778565463094,50.88,81233.05,0.0,-0.99593,0.0,0.73871]
[1778565468108,50.88,81233.15,0.0,-0.99593,0.0,0.73877]
[1778565473143,50.88,81233.86,0.0,-0.99593,0.0,0.73922]
[1778565480192,50.88,81234.01,0.0,-0.99593,0.0,0.73932]
[1778565485228,50.88,81235.42,0.0,-0.99592,0.0,0.74021]
[1778565490265,50.88,81235.37,0.0,-0.99592,0.0,0.74018]
[1778565495301,50.88,81235.4,0.0,-0.99592,0.0,0.7402]
[1778565500335,50.88,81235.57,0.0,-0.99592,0.0,0.74031]
[1778565505370,50.88,81236.25,0.0,-0.99592,0.0,0.74074]
[1778565510405,50.88,81234.79,0.0,-0.99592,0.0,0.73981]
[1778565516447,50.88,81232.67,0.0,-0.99594,0.0,0.73747]
[1778565521773,50.88,81225.03,0.0,-0.99597,0.0,0.73264]
[1778565527526,50.88,81224.69,0.0,-0.99597,0.0,0.73242]
[1778565532559,50.88,81225.7,0.0,-0.99596,0.0,0.73306]
[1778565537594,50.88,81224.75,0.0,-0.99597,0.0,0.73246]
[1778565542628,50.88,81224.33,0.0,-0.99597,0.0,0.7322]
[1778565547664,50.88,81223.65,0.0,-0.99597,0.0,0.73177]
[1778565553706,50.88,81224.31,0.0,-0.99597,0.0,0.73218]
[1778565560755,50.88,81224.58,0.0,-0.99597,0.0,0.73235]
[1778565565790,50.88,81223.3,0.0,-0.99597,0.0,0.73155]
[1778565572124,50.88,81220.71,0.0,-0.99599,0.0,0.72893]
[1778565574856,50.88,81213.73,0.0,-0.99601,0.0,0.72456]
[1778565579892,50.88,81214.36,0.0,-0.99601,0.0,0.72495]
[1778565584926,50.88,81215.74,0.0,-0.99601,0.0,0.72581]
[1778565589961,50.88,81216.73,0.0,-0.996,0.0,0.72643]
[1778565590968,50.88,81209.72,0.0,-0.99603,0.0,0.72206]
[1778565592270,50.88,81195.4,0.0,-0.99608,0.0,0.71318]
[1778565598018,50.88,81196.03,0.0,-0.99608,0.0,0.71357]
[1778565602340,50.88,81188.9,0.0,-0.99611,0.0,0.70918]
[1778565604067,50.88,81183.28,0.0,-0.99613,0.0,0.70574]
[1778565606082,50.88,81189.86,0.0,-0.9961,0.0,0.70977]
[1778565611121,50.88,81189.66,0.0,-0.9961,0.0,0.70965]
[1778565616151,50.88,81185.34,0.0,-0.99612,0.0,0.707]
[1778565621199,50.88,81187.34,0.0,-0.99611,0.0,0.70823]
[1778565624207,50.88,81177.67,0.0,-0.99615,0.0,0.70232]
[1778565625215,50.88,81168.11,0.0,-0.99618,0.0,0.69653]
[1778565627228,50.88,81159.76,0.0,-0.99621,0.0,0.6915]
[1778565632263,50.88,81161.27,0.0,-0.99621,0.0,0.69145]
[1778565634277,50.88,81155.6,0.0,-0.99623,0.0,0.68806]
[1778565639312,50.88,81153.99,0.0,-0.99624,0.0,0.68709]
[1778565644346,50.88,81154.91,0.0,-0.99624,0.0,0.68764]
[1778565649396,50.88,81163.76,0.0,-0.9962,0.0,0.69295]
[1778565650401,50.88,81170.0,0.0,-0.99618,0.0,0.69671]
[1778565651404,50.88,81171.72,0.0,-0.99618,0.0,0.69775]
[1778565656437,50.88,81172.62,0.0,-0.99617,0.0,0.6983]
[1778565659457,50.88,81178.74,0.0,-0.99615,0.0,0.70201]
[1778565664493,50.88,81174.2,0.0,-0.99617,0.0,0.69926]
[1778565665500,50.88,81175.73,0.0,-0.99616,0.0,0.70018]
[1778565670536,50.88,81176.93,0.0,-0.99616,0.0,0.70091]
[1778565675570,50.88,81179.06,0.0,-0.99615,0.0,0.70221]
[1778565680605,50.88,81181.87,0.0,-0.99614,0.0,0.70392]
[1778565685640,50.88,81182.86,0.0,-0.99613,0.0,0.70452]
[1778565690676,50.88,81183.88,0.0,-0.99613,0.0,0.70515]
[1778565692992,50.88,81193.6,0.0,-0.9961,0.0,0.71013]
[1778565698734,50.88,81193.62,0.0,-0.9961,0.0,0.71015]
[1778565699738,50.88,81202.01,0.0,-0.99607,0.0,0.71532]
[1778565700745,50.88,81210.37,0.0,-0.99604,0.0,0.7205]
[1778565705781,50.88,81215.67,0.0,-0.99602,0.0,0.7238]
[1778565710815,50.88,81217.99,0.0,-0.99601,0.0,0.72525]
[1778565714843,50.88,81227.78,0.0,-0.99597,0.0,0.7314]
[1778565715852,50.88,81227.78,0.0,-0.99597,0.0,0.7314]
[1778565719878,50.88,81234.77,0.0,-0.99594,0.0,0.73581]
[1778565724914,50.88,81238.47,0.0,-0.99593,0.0,0.73816]
[1778565729949,50.88,81237.24,0.0,-0.99594,0.0,0.73738]
[1778565734983,50.88,81230.71,0.0,-0.99596,0.0,0.73324]
[1778565740019,50.88,81235.43,0.0,-0.99594,0.0,0.73623]
[1778565745054,50.88,81234.25,0.0,-0.99595,0.0,0.73548]
[1778565750089,50.88,81235.27,0.0,-0.99594,0.0,0.73613]
[1778565753415,50.88,81228.81,0.0,-0.99597,0.0,0.73106]
[1778565759154,50.88,81226.79,0.0,-0.99598,0.0,0.72978]
[1778565766202,50.88,81227.3,0.0,-0.99598,0.0,0.7301]
[1778565771237,50.88,81224.33,0.0,-0.99599,0.0,0.72824]
[1778565776273,50.88,81221.66,0.0,-0.996,0.0,0.72656]
[1778565781307,50.88,81223.82,0.0,-0.99599,0.0,0.72792]
[1778565783625,50.88,81229.7,0.0,-0.99597,0.0,0.73162]
[1778565789363,50.88,81232.95,0.0,-0.99596,0.0,0.73367]
[1778565795405,50.88,81231.9,0.0,-0.99596,0.0,0.733]
[1778565800439,50.88,81232.28,0.0,-0.99596,0.0,0.73324]
[1778565805476,50.88,81229.79,0.0,-0.99597,0.0,0.73167]
[1778565810511,50.88,81231.01,0.0,-0.99596,0.0,0.73244]
[1778565815545,50.88,81228.19,0.0,-0.99598,0.0,0.72967]
[1778565822594,50.88,81226.14,0.0,-0.99599,0.0,0.72839]
[1778565829644,50.88,81224.78,0.0,-0.99599,0.0,0.72753]
[1778565834678,50.88,81223.25,0.0,-0.996,0.0,0.72657]
[1778565836695,50.88,81218.24,0.0,-0.99602,0.0,0.72344]
[1778565841728,50.88,81217.19,0.0,-0.99602,0.0,0.72279]
[1778565847771,50.88,81218.36,0.0,-0.99602,0.0,0.72352]
[1778565854118,50.88,81219.16,0.0,-0.99602,0.0,0.72402]
[1778565859854,50.88,81219.57,0.0,-0.99601,0.0,0.72427]
[1778565864889,50.88,81220.17,0.0,-0.99601,0.0,0.72465]
[1778565869924,50.88,81218.33,0.0,-0.99602,0.0,0.7235]
[1778565874958,50.88,81217.89,0.0,-0.99603,0.0,0.72224]
[1778565879994,50.88,81218.7,0.0,-0.99602,0.0,0.72274]
[1778565885029,50.88,81219.7,0.0,-0.99602,0.0,0.72337]
[1778565891071,50.88,81220.41,0.0,-0.99602,0.0,0.72381]
[1778565897113,50.88,81220.96,0.0,-0.99601,0.0,0.72416]
[1778565902148,50.88,81221.52,0.0,-0.99601,0.0,0.72451]
[1778565909197,50.88,81221.57,0.0,-0.99601,0.0,0.72454]
[1778565914539,50.88,81221.71,0.0,-0.99601,0.0,0.72462]
[1778565920273,50.88,81220.73,0.0,-0.99601,0.0,0.72401]
[1778565923296,50.88,81209.04,0.0,-0.99606,0.0,0.71674]
[1778565928330,50.88,81208.65,0.0,-0.99606,0.0,0.7165]
[1778565934680,50.88,81209.8,0.0,-0.99606,0.0,0.71623]
[1778565941421,50.88,81210.93,0.0,-0.99606,0.0,0.71693]
[1778565947463,50.88,81214.17,0.0,-0.99604,0.0,0.71894]
[1778565954822,50.88,81214.16,0.0,-0.99604,0.0,0.71894]
[1778565962570,50.88,81215.72,0.0,-0.99604,0.0,0.71991]
[1778565967605,50.88,81215.96,0.0,-0.99604,0.0,0.72006]
[1778565972640,50.88,81217.89,0.0,-0.99603,0.0,0.72126]
[1778565978682,50.88,81216.2,0.0,-0.99604,0.0,0.72021]
[1778565983717,50.88,81216.43,0.0,-0.99604,0.0,0.72035]
[1778565986738,50.88,81223.78,0.0,-0.99601,0.0,0.72493]
[1778565987745,50.88,81236.72,0.0,-0.99596,0.0,0.73307]
[1778565988752,50.88,81237.27,0.0,-0.99596,0.0,0.73341]
[1778565992781,50.88,81240.33,0.0,-0.99595,0.0,0.73435]
[1778565995801,50.88,81246.3,0.0,-0.99593,0.0,0.73814]
[1778565996808,50.88,81247.2,0.0,-0.99592,0.0,0.73871]
[1778566003857,50.88,81244.69,0.0,-0.99593,0.0,0.73712]
[1778566006878,50.88,81239.61,0.0,-0.99595,0.0,0.7339]
[1778566011913,50.88,81238.54,0.0,-0.99596,0.0,0.73322]
[1778566016948,50.88,81237.92,0.0,-0.99596,0.0,0.73283]
[1778566021986,50.88,81238.21,0.0,-0.99596,0.0,0.73301]
[1778566028025,50.88,81236.67,0.0,-0.99596,0.0,0.73204]
[1778566030038,50.88,81227.51,0.0,-0.996,0.0,0.72628]
[1778566031046,50.88,81224.31,0.0,-0.99601,0.0,0.72428]
[1778566035383,50.88,81218.29,0.0,-0.99603,0.0,0.72053]
[1778566041117,50.88,81215.23,0.0,-0.99605,0.0,0.71862]
[1778566046151,50.88,81210.65,0.0,-0.99606,0.0,0.71578]
[1778566048165,50.88,81209.6,0.0,-0.99607,0.0,0.71513]
[1778566050180,50.88,81216.64,0.0,-0.99604,0.0,0.7195]
[1778566053200,50.88,81221.79,0.0,-0.99603,0.0,0.72172]
[1778566058236,50.88,81222.87,0.0,-0.99602,0.0,0.7224]
[1778566060249,50.88,81228.17,0.0,-0.996,0.0,0.72571]
[1778566065605,50.88,81227.76,0.0,-0.996,0.0,0.72545]
[1778566071326,50.88,81225.94,0.0,-0.99601,0.0,0.72431]
[1778566076361,50.88,81229.97,0.0,-0.996,0.0,0.72684]
[1778566081395,50.88,81230.92,0.0,-0.99599,0.0,0.72743]
[1778566087438,50.88,81226.59,0.0,-0.99601,0.0,0.72472]
[1778566092473,50.88,81223.75,0.0,-0.99602,0.0,0.72295]
[1778566097508,50.88,81223.52,0.0,-0.99602,0.0,0.7228]
[1778566105885,50.88,81224.13,0.0,-0.99602,0.0,0.72318]
[1778566111607,50.88,81225.91,0.0,-0.99602,0.0,0.72331]
[1778566116642,50.88,81223.13,0.0,-0.99603,0.0,0.72158]
[1778566119663,50.88,81216.58,0.0,-0.99605,0.0,0.7175]
[1778566120669,50.88,81211.53,0.0,-0.99607,0.0,0.71438]
[1778566126029,50.88,81213.23,0.0,-0.99606,0.0,0.71543]
[1778566131746,50.88,81211.86,0.0,-0.99607,0.0,0.71458]
[1778566137788,50.88,81214.29,0.0,-0.99606,0.0,0.71608]
[1778566142823,50.88,81216.46,0.0,-0.99605,0.0,0.71743]
[1778566147860,50.88,81219.22,0.0,-0.99604,0.0,0.71914]
[1778566152894,50.88,81219.51,0.0,-0.99604,0.0,0.71932]
[1778566155915,50.88,81225.36,0.0,-0.99602,0.0,0.72297]
[1778566156920,50.88,81226.65,0.0,-0.99601,0.0,0.72377]
[1778566161956,50.88,81226.95,0.0,-0.99601,0.0,0.72396]
[1778566166991,50.88,81230.68,0.0,-0.996,0.0,0.72629]
[1778566172026,50.88,81229.09,0.0,-0.99601,0.0,0.72431]
[1778566177061,50.88,81228.28,0.0,-0.99601,0.0,0.72381]
[1778566183107,50.88,81229.23,0.0,-0.99601,0.0,0.7244]
[1778566188138,50.88,81234.14,0.0,-0.99599,0.0,0.72748]
[1778566193173,50.88,81232.84,0.0,-0.996,0.0,0.72666]
[1778566198208,50.88,81230.3,0.0,-0.996,0.0,0.72507]
[1778566203243,50.88,81230.56,0.0,-0.996,0.0,0.72523]
[1778566208279,50.88,81231.48,0.0,-0.996,0.0,0.72581]
[1778566213336,50.88,81230.69,0.0,-0.996,0.0,0.72531]
[1778566219380,50.88,81229.31,0.0,-0.99601,0.0,0.72445]
[1778566224417,50.88,81229.92,0.0,-0.99601,0.0,0.72483]
[1778566229454,50.88,81231.04,0.0,-0.996,0.0,0.72553]
[1778566234489,50.88,81231.48,0.0,-0.99601,0.0,0.72482]
[1778566236802,50.88,81238.48,0.0,-0.99598,0.0,0.72921]
[1778566242545,50.88,81236.82,0.0,-0.99599,0.0,0.72817]
[1778566248587,50.88,81236.84,0.0,-0.99599,0.0,0.72818]
[1778566253622,50.88,81236.9,0.0,-0.99598,0.0,0.72822]
[1778566258658,50.88,81236.18,0.0,-0.99599,0.0,0.72777]
[1778566263693,50.88,81236.18,0.0,-0.99599,0.0,0.72777]
[1778566269736,50.88,81235.7,0.0,-0.99599,0.0,0.72747]
[1778566274780,50.88,81235.12,0.0,-0.99599,0.0,0.7271]
[1778566281820,50.88,81234.87,0.0,-0.99599,0.0,0.72695]
[1778566287154,50.88,81234.52,0.0,-0.99599,0.0,0.72673]
[1778566293906,50.88,81234.05,0.0,-0.996,0.0,0.72544]
[1778566300958,50.88,81233.51,0.0,-0.996,0.0,0.72511]
[1778566303979,50.88,81228.92,0.0,-0.99602,0.0,0.72224]
[1778566309015,50.88,81230.33,0.0,-0.99602,0.0,0.72312]
[1778566314050,50.88,81232.16,0.0,-0.99601,0.0,0.72426]
[1778566320093,50.88,81232.12,0.0,-0.99601,0.0,0.72424]
[1778566326134,50.88,81232.07,0.0,-0.99601,0.0,0.7242]
[1778566331169,50.88,81230.02,0.0,-0.99602,0.0,0.72292]
[1778566338218,50.88,81230.81,0.0,-0.99601,0.0,0.72342]
[1778566347281,50.88,81233.22,0.0,-0.996,0.0,0.72492]
[1778566354331,50.88,81235.2,0.0,-0.996,0.0,0.72518]
[1778566359366,50.88,81233.09,0.0,-0.99601,0.0,0.72386]
[1778566364401,50.88,81233.03,0.0,-0.99601,0.0,0.72382]
[1778566369436,50.88,81233.12,0.0,-0.99601,0.0,0.72387]
[1778566374471,50.88,81233.15,0.0,-0.99601,0.0,0.72389]
[1778566379505,50.88,81233.1,0.0,-0.99601,0.0,0.72386]
[1778566385548,50.88,81232.94,0.0,-0.99601,0.0,0.72376]
[1778566390583,50.88,81232.92,0.0,-0.99601,0.0,0.72375]
[1778566396626,50.88,81233.08,0.0,-0.99601,0.0,0.72385]
[1778566401660,50.88,81233.3,0.0,-0.99601,0.0,0.72399]
[1778566406695,50.88,81233.11,0.0,-0.99601,0.0,0.72387]
[1778566411730,50.88,81232.77,0.0,-0.99602,0.0,0.72267]
[1778566416765,50.88,81233.12,0.0,-0.99602,0.0,0.72289]
[1778566421801,50.88,81230.81,0.0,-0.99602,0.0,0.72145]
[1778566428137,50.88,81230.17,0.0,-0.99603,0.0,0.72105]
[1778566433885,50.88,81234.52,0.0,-0.99601,0.0,0.72376]
[1778566438920,50.88,81232.04,0.0,-0.99602,0.0,0.72221]
[1778566443955,50.88,81232.67,0.0,-0.99602,0.0,0.72261]
[1778566448989,50.88,81232.82,0.0,-0.99602,0.0,0.7227]
[1778566454025,50.88,81232.49,0.0,-0.99602,0.0,0.7225]
[1778566459060,50.88,81232.44,0.0,-0.99602,0.0,0.72246]
[1778566464095,50.88,81232.64,0.0,-0.99602,0.0,0.72259]
[1778566469132,50.88,81232.22,0.0,-0.99602,0.0,0.72233]
[1778566474168,50.88,81232.56,0.0,-0.99602,0.0,0.72155]
[1778566481216,50.88,81233.0,0.0,-0.99602,0.0,0.72183]
[1778566486251,50.88,81234.1,0.0,-0.99602,0.0,0.72252]
[1778566491286,50.88,81233.45,0.0,-0.99602,0.0,0.72211]
[1778566496322,50.88,81241.75,0.0,-0.99599,0.0,0.72731]
[1778566498335,50.88,81234.68,0.0,-0.99601,0.0,0.72288]
[1778566499343,50.88,81229.21,0.0,-0.99604,0.0,0.71947]
[1778566500349,50.88,81229.19,0.0,-0.99604,0.0,0.71945]
[1778566505385,50.88,81229.95,0.0,-0.99603,0.0,0.71993]
[1778566510420,50.88,81229.01,0.0,-0.99604,0.0,0.71934]
[1778566515454,50.88,81229.81,0.0,-0.99603,0.0,0.71984]
[1778566518476,50.88,81239.15,0.0,-0.996,0.0,0.72567]
[1778566523509,50.88,81238.25,0.0,-0.996,0.0,0.72511]
[1778566528837,50.88,81240.22,0.0,-0.99599,0.0,0.72635]
[1778566534589,50.88,81239.22,0.0,-0.996,0.0,0.72473]
[1778566541638,50.88,81238.51,0.0,-0.99601,0.0,0.72429]
[1778566546672,50.88,81238.13,0.0,-0.99601,0.0,0.72405]
[1778566551708,50.88,81239.14,0.0,-0.996,0.0,0.72468]
[1778566556743,50.88,81239.65,0.0,-0.996,0.0,0.725]
[1778566561778,50.88,81239.09,0.0,-0.996,0.0,0.72465]
[1778566566813,50.88,81239.08,0.0,-0.996,0.0,0.72464]
[1778566571851,50.88,81240.47,0.0,-0.996,0.0,0.72551]
[1778566576885,50.88,81239.44,0.0,-0.996,0.0,0.72487]
[1778566583934,50.88,81238.06,0.0,-0.99601,0.0,0.724]
[1778566589259,50.88,81240.13,0.0,-0.996,0.0,0.7253]
[1778566595013,50.88,81244.19,0.0,-0.99599,0.0,0.72686]
[1778566599333,50.88,81250.01,0.0,-0.99597,0.0,0.73052]
[1778566605082,50.88,81247.65,0.0,-0.99598,0.0,0.72903]
[1778566610117,50.88,81247.23,0.0,-0.99598,0.0,0.72877]
[1778566615154,50.88,81245.41,0.0,-0.99598,0.0,0.72762]
[1778566620187,50.88,81245.88,0.0,-0.99598,0.0,0.72792]
[1778566625222,50.88,81243.65,0.0,-0.99599,0.0,0.72652]
[1778566631264,50.88,81243.18,0.0,-0.99599,0.0,0.72622]
[1778566636301,50.88,81244.54,0.0,-0.99599,0.0,0.72708]
[1778566641338,50.88,81242.93,0.0,-0.99599,0.0,0.72607]
[1778566646372,50.88,81244.0,0.0,-0.99599,0.0,0.72674]
[1778566651406,50.88,81251.79,0.0,-0.99597,0.0,0.73065]
[1778566652413,50.88,81255.66,0.0,-0.99595,0.0,0.73309]
[1778566654427,50.88,81260.03,0.0,-0.99593,0.0,0.73586]
[1778566659461,50.88,81259.69,0.0,-0.99594,0.0,0.73564]
[1778566664497,50.88,81258.63,0.0,-0.99594,0.0,0.73497]
[1778566669532,50.88,81258.63,0.0,-0.99594,0.0,0.73497]
[1778566674567,50.88,81258.08,0.0,-0.99594,0.0,0.73462]
[1778566679603,50.88,81262.64,0.0,-0.99592,0.0,0.73752]
[1778566684637,50.88,81261.13,0.0,-0.99593,0.0,0.73656]
[1778566689972,50.88,81256.99,0.0,-0.99595,0.0,0.73393]
[1778566695714,50.88,81256.36,0.0,-0.99595,0.0,0.73353]
[1778566700748,50.88,81258.29,0.0,-0.99594,0.0,0.73475]
[1778566706793,50.88,81259.13,0.0,-0.99594,0.0,0.73529]
[1778566711828,50.88,81260.31,0.0,-0.99594,0.0,0.73504]
[1778566716862,50.88,81259.51,0.0,-0.99594,0.0,0.73453]
[1778566722905,50.88,81259.55,0.0,-0.99594,0.0,0.73455]
[1778566727944,50.88,81258.88,0.0,-0.99594,0.0,0.73413]
[1778566730960,50.88,81254.29,0.0,-0.99596,0.0,0.73123]
[1778566735996,50.88,81254.23,0.0,-0.99596,0.0,0.73119]
[1778566744053,50.88,81254.73,0.0,-0.99596,0.0,0.73151]
[1778566750393,50.88,81254.67,0.0,-0.99596,0.0,0.73147]
[1778566756137,50.88,81254.79,0.0,-0.99596,0.0,0.73154]
[1778566760464,50.88,81249.14,0.0,-0.99598,0.0,0.72798]
[1778566767214,50.88,81251.54,0.0,-0.99597,0.0,0.72949]
[1778566772249,50.88,81252.27,0.0,-0.99597,0.0,0.72896]
[1778566777284,50.88,81252.49,0.0,-0.99597,0.0,0.7291]
[1778566782318,50.88,81252.44,0.0,-0.99597,0.0,0.72907]
[1778566787354,50.88,81253.04,0.0,-0.99597,0.0,0.72944]
[1778566792389,50.88,81253.03,0.0,-0.99597,0.0,0.72944]
[1778566795410,50.88,81247.11,0.0,-0.99599,0.0,0.72572]
[1778566800745,50.88,81246.48,0.0,-0.996,0.0,0.72532]
[1778566807495,50.88,81247.72,0.0,-0.99599,0.0,0.7261]
[1778566812529,50.88,81252.54,0.0,-0.99597,0.0,0.72913]
[1778566819580,50.88,81253.31,0.0,-0.99597,0.0,0.72961]
[1778566824615,50.88,81253.57,0.0,-0.99597,0.0,0.72978]
[1778566829650,50.88,81254.01,0.0,-0.99597,0.0,0.73006]
[1778566836699,50.88,81256.43,0.0,-0.99596,0.0,0.73059]
[1778566842745,50.88,81255.36,0.0,-0.99597,0.0,0.72991]
[1778566847778,50.88,81254.99,0.0,-0.99597,0.0,0.72968]
[1778566853820,50.88,81254.29,0.0,-0.99597,0.0,0.72924]
[1778566861166,50.88,81254.83,0.0,-0.99597,0.0,0.72958]
[1778566866911,50.88,81255.08,0.0,-0.99597,0.0,0.72974]
[1778566873960,50.88,81255.27,0.0,-0.99597,0.0,0.72986]
[1778566878995,50.88,81255.21,0.0,-0.99597,0.0,0.72982]
[1778566884030,50.88,81255.61,0.0,-0.99597,0.0,0.73007]
[1778566889065,50.88,81255.32,0.0,-0.99597,0.0,0.72989]
[1778566894100,50.88,81251.96,0.0,-0.99599,0.0,0.72678]
[1778566899135,50.88,81253.61,0.0,-0.99598,0.0,0.72782]
[1778566904170,50.88,81254.94,0.0,-0.99597,0.0,0.72865]
[1778566909206,50.88,81258.14,0.0,-0.99596,0.0,0.73067]
[1778566914241,50.88,81258.58,0.0,-0.99596,0.0,0.73095]
[1778566919275,50.88,81257.67,0.0,-0.99596,0.0,0.73037]
[1778566925322,50.88,81257.1,0.0,-0.99597,0.0,0.73001]
[1778566931660,50.88,81256.46,0.0,-0.99597,0.0,0.72961]
[1778566937406,50.88,81254.32,0.0,-0.99598,0.0,0.72826]
[1778566942441,50.88,81251.94,0.0,-0.99599,0.0,0.72677]
[1778566948485,50.88,81250.2,0.0,-0.99599,0.0,0.72567]
[1778566952512,50.88,81245.97,0.0,-0.99601,0.0,0.72204]
[1778566957548,50.88,81247.12,0.0,-0.99601,0.0,0.72276]
[1778566962581,50.88,81246.44,0.0,-0.99601,0.0,0.72233]
[1778566967617,50.88,81248.03,0.0,-0.99601,0.0,0.72333]
[1778566974668,50.88,81248.79,0.0,-0.996,0.0,0.7238]
[1778566981719,50.88,81252.34,0.0,-0.99599,0.0,0.72603]
[1778566986753,50.88,81251.0,0.0,-0.996,0.0,0.72519]
[1778566991789,50.88,81250.69,0.0,-0.996,0.0,0.72499]
[1778566997832,50.88,81249.22,0.0,-0.996,0.0,0.72407]
[1778567002866,50.88,81248.39,0.0,-0.99601,0.0,0.72355]
[1778567008908,50.88,81248.3,0.0,-0.99601,0.0,0.72349]
[1778567013945,50.88,81241.59,0.0,-0.99604,0.0,0.71832]
[1778567016967,50.88,81238.68,0.0,-0.99605,0.0,0.71651]
[1778567018980,50.88,81233.16,0.0,-0.99607,0.0,0.71309]
[1778567022297,50.88,81233.65,0.0,-0.99607,0.0,0.7134]
[1778567028044,50.88,81237.37,0.0,-0.99605,0.0,0.7157]
[1778567035092,50.88,81239.89,0.0,-0.99604,0.0,0.71726]
[1778567037105,50.88,81241.98,0.0,-0.99603,0.0,0.71856]
[1778567041135,50.88,81241.98,0.0,-0.99603,0.0,0.71856]
[1778567047177,50.88,81245.71,0.0,-0.99602,0.0,0.72089]
[1778567052507,50.88,81247.12,0.0,-0.99602,0.0,0.72177]
[1778567059262,50.88,81247.8,0.0,-0.99601,0.0,0.72219]
[1778567060269,50.88,81236.79,0.0,-0.99605,0.0,0.71534]
[1778567062579,50.88,81231.02,0.0,-0.99608,0.0,0.71177]
[1778567068323,50.88,81235.48,0.0,-0.99606,0.0,0.71453]
[1778567072649,50.88,81246.48,0.0,-0.99602,0.0,0.72038]
[1778567073359,50.88,81246.48,0.0,-0.99602,0.0,0.72038]
[1778567075373,50.88,81251.02,0.0,-0.99601,0.0,0.72322]
[1778567078394,50.88,81257.16,0.0,-0.99598,0.0,0.72707]
[1778567080408,50.88,81262.33,0.0,-0.99596,0.0,0.73032]
[1778567085442,50.88,81262.21,0.0,-0.99596,0.0,0.73025]
[1778567090478,50.88,81267.54,0.0,-0.99594,0.0,0.73362]
[1778567091486,50.88,81260.45,0.0,-0.99597,0.0,0.72914]
[1778567092793,50.88,81250.45,0.0,-0.99601,0.0,0.72286]
[1778567098534,50.88,81255.04,0.0,-0.99599,0.0,0.72574]
[1778567100549,50.88,81260.38,0.0,-0.99597,0.0,0.7291]
[1778567102863,50.88,81267.48,0.0,-0.99594,0.0,0.73358]
[1778567103570,50.88,81267.48,0.0,-0.99594,0.0,0.73358]
[1778567108605,50.88,81265.11,0.0,-0.99595,0.0,0.73208]
[1778567114647,50.88,81264.54,0.0,-0.99595,0.0,0.73172]
[1778567120690,50.88,81260.46,0.0,-0.99597,0.0,0.72915]
[1778567125726,50.88,81259.78,0.0,-0.99597,0.0,0.72872]
[1778567133073,50.88,81256.79,0.0,-0.99599,0.0,0.72584]
[1778567138820,50.88,81257.04,0.0,-0.99599,0.0,0.726]
[1778567143855,50.88,81256.4,0.0,-0.99599,0.0,0.7256]
[1778567148890,50.88,81256.81,0.0,-0.99599,0.0,0.72586]
[1778567153925,50.88,81256.57,0.0,-0.99599,0.0,0.72571]
[1778567158960,50.88,81257.11,0.0,-0.99599,0.0,0.72604]
[1778567163995,50.88,81256.93,0.0,-0.99599,0.0,0.72593]
[1778567169030,50.88,81253.69,0.0,-0.996,0.0,0.7239]
[1778567174069,50.88,81253.14,0.0,-0.996,0.0,0.72356]
[1778567179104,50.88,81250.84,0.0,-0.99601,0.0,0.72212]
[1778567184139,50.88,81251.63,0.0,-0.99601,0.0,0.72261]
[1778567189174,50.88,81250.71,0.0,-0.99601,0.0,0.72204]
[1778567194213,50.88,81249.35,0.0,-0.99602,0.0,0.7202]
[1778567200254,50.88,81248.39,0.0,-0.99603,0.0,0.7196]
[1778567206296,50.88,81248.82,0.0,-0.99603,0.0,0.71987]
[1778567211332,50.88,81248.0,0.0,-0.99603,0.0,0.71936]
[1778567217374,50.88,81247.01,0.0,-0.99603,0.0,0.71874]
[1778567222409,50.88,81246.57,0.0,-0.99603,0.0,0.71847]
[1778567227445,50.88,81244.93,0.0,-0.99604,0.0,0.71745]
[1778567231472,50.88,81238.58,0.0,-0.99606,0.0,0.71351]
[1778567233776,50.88,81232.19,0.0,-0.99609,0.0,0.70956]
[1778567241542,50.88,81235.61,0.0,-0.99607,0.0,0.71167]
[1778567246576,50.88,81238.83,0.0,-0.99606,0.0,0.71366]
[1778567247585,50.88,81231.59,0.0,-0.99609,0.0,0.7092]
[1778567249598,50.88,81225.29,0.0,-0.99611,0.0,0.70533]
[1778567254634,50.88,81226.86,0.0,-0.99611,0.0,0.70532]
[1778567255641,50.88,81216.87,0.0,-0.99615,0.0,0.69922]
[1778567260677,50.88,81218.1,0.0,-0.99615,0.0,0.69997]
[1778567265711,50.88,81217.33,0.0,-0.99615,0.0,0.6995]
[1778567270746,50.88,81217.8,0.0,-0.99615,0.0,0.69978]
[1778567276791,50.88,81220.06,0.0,-0.99614,0.0,0.70116]
[1778567281822,50.88,81220.13,0.0,-0.99614,0.0,0.7012]
[1778567286858,50.88,81220.23,0.0,-0.99614,0.0,0.70126]
[1778567290886,50.88,81214.41,0.0,-0.99616,0.0,0.69772]
[1778567296930,50.88,81212.42,0.0,-0.99617,0.0,0.69651]
[1778567302975,50.88,81212.92,0.0,-0.99616,0.0,0.69682]
[1778567308007,50.88,81211.8,0.0,-0.99617,0.0,0.69614]
[1778567313041,50.88,81211.65,0.0,-0.99617,0.0,0.69509]
[1778567318076,50.88,81211.32,0.0,-0.99618,0.0,0.69489]
[1778567323112,50.88,81211.5,0.0,-0.99617,0.0,0.695]
[1778567328147,50.88,81212.55,0.0,-0.99617,0.0,0.69563]
[1778567333183,50.88,81212.59,0.0,-0.99617,0.0,0.69566]
[1778567339224,50.88,81215.34,0.0,-0.99616,0.0,0.69732]
[1778567344259,50.88,81211.8,0.0,-0.99617,0.0,0.69518]
[1778567349294,50.88,81211.77,0.0,-0.99617,0.0,0.69516]
[1778567355337,50.88,81211.09,0.0,-0.99618,0.0,0.69475]
[1778567360371,50.88,81210.1,0.0,-0.99618,0.0,0.69415]
[1778567368427,50.88,81207.76,0.0,-0.99619,0.0,0.69274]
[1778567374762,50.88,81205.09,0.0,-0.9962,0.0,0.69017]
[1778567380511,50.88,81206.24,0.0,-0.9962,0.0,0.69086]
[1778567385552,50.88,81204.16,0.0,-0.99621,0.0,0.68961]
[1778567386554,50.88,81196.72,0.0,-0.99623,0.0,0.68515]
[1778567391589,50.88,81191.86,0.0,-0.99625,0.0,0.68225]
[1778567396623,50.88,81191.37,0.0,-0.99625,0.0,0.68195]
[1778567401659,50.88,81193.92,0.0,-0.99624,0.0,0.68347]
[1778567406695,50.88,81193.38,0.0,-0.99625,0.0,0.68315]
[1778567408708,50.88,81187.29,0.0,-0.99627,0.0,0.67953]
[1778567409715,50.88,81181.08,0.0,-0.99629,0.0,0.67585]
[1778567415044,50.88,81180.55,0.0,-0.99629,0.0,0.67554]
[1778567420794,50.88,81175.77,0.0,-0.99631,0.0,0.67272]
[1778567421799,50.88,81170.72,0.0,-0.99633,0.0,0.66975]
[1778567426834,50.88,81171.25,0.0,-0.99632,0.0,0.67006]
[1778567431868,50.88,81171.04,0.0,-0.99633,0.0,0.669]
[1778567437911,50.88,81171.22,0.0,-0.99633,0.0,0.66911]
[1778567443953,50.88,81170.34,0.0,-0.99633,0.0,0.66859]
[1778567448990,50.88,81170.99,0.0,-0.99633,0.0,0.66897]
[1778567455325,50.88,81169.13,0.0,-0.99634,0.0,0.66788]
[1778567461074,50.88,81170.82,0.0,-0.99633,0.0,0.66887]
[1778567463088,50.88,81176.63,0.0,-0.99631,0.0,0.67228]
[1778567468126,50.88,81178.27,0.0,-0.9963,0.0,0.67325]
[1778567471147,50.88,81182.18,0.0,-0.99629,0.0,0.67556]
[1778567476183,50.88,81178.97,0.0,-0.9963,0.0,0.67366]
[1778567480210,50.88,81173.74,0.0,-0.99632,0.0,0.67059]
[1778567485246,50.88,81172.11,0.0,-0.99633,0.0,0.66963]
[1778567490281,50.88,81171.48,0.0,-0.99633,0.0,0.66926]
[1778567495316,50.88,81165.56,0.0,-0.99635,0.0,0.66487]
[1778567500352,50.88,81158.15,0.0,-0.99638,0.0,0.66056]
[1778567501358,50.88,81155.79,0.0,-0.99639,0.0,0.65919]
[1778567506393,50.88,81156.84,0.0,-0.99639,0.0,0.6598]
[1778567507400,50.88,81151.5,0.0,-0.9964,0.0,0.65671]
[1778567508410,50.88,81146.56,0.0,-0.99642,0.0,0.65387]
[1778567509414,50.88,81145.0,0.0,-0.99643,0.0,0.65297]
[1778567512440,50.88,81151.12,0.0,-0.99641,0.0,0.65649]
[1778567513448,50.88,81152.83,0.0,-0.9964,0.0,0.65748]
[1778567518478,50.88,81156.3,0.0,-0.99639,0.0,0.65948]
[1778567523513,50.88,81158.01,0.0,-0.99638,0.0,0.66048]
[1778567527539,50.88,81154.13,0.0,-0.99639,0.0,0.65823]
[1778567531568,50.88,81150.48,0.0,-0.99641,0.0,0.65612]
[1778567536603,50.88,81152.28,0.0,-0.9964,0.0,0.65716]
[1778567541639,50.88,81156.59,0.0,-0.99639,0.0,0.65965]
[1778567543651,50.88,81163.87,0.0,-0.99636,0.0,0.66388]
[1778567548687,50.88,81164.76,0.0,-0.99636,0.0,0.6644]
[1778567553722,50.88,81168.02,0.0,-0.99635,0.0,0.66537]
[1778567558760,50.88,81167.61,0.0,-0.99635,0.0,0.66513]
[1778567562785,50.88,81175.64,0.0,-0.99632,0.0,0.66983]
[1778567563793,50.88,81182.31,0.0,-0.9963,0.0,0.67375]
[1778567566099,50.88,81174.15,0.0,-0.99633,0.0,0.66896]
[1778567571848,50.88,81170.59,0.0,-0.99634,0.0,0.66687]
[1778567576883,50.88,81171.3,0.0,-0.99634,0.0,0.66729]
[1778567581919,50.88,81162.88,0.0,-0.99637,0.0,0.66238]
[1778567586953,50.88,81160.9,0.0,-0.99638,0.0,0.66123]
[1778567591988,50.88,81162.81,0.0,-0.99637,0.0,0.66234]
[1778567596309,50.88,81158.42,0.0,-0.99638,0.0,0.65979]
[1778567600044,50.88,81150.75,0.0,-0.99641,0.0,0.65536]
[1778567602058,50.88,81145.29,0.0,-0.99643,0.0,0.65222]
[1778567604072,50.88,81139.88,0.0,-0.99645,0.0,0.64912]
[1778567609106,50.88,81135.41,0.0,-0.99646,0.0,0.64657]
[1778567614142,50.88,81132.14,0.0,-0.99648,0.0,0.6438]
[1778567616450,50.88,81127.12,0.0,-0.9965,0.0,0.64096]
[1778567618170,50.88,81121.89,0.0,-0.99651,0.0,0.63801]
[1778567623206,50.88,81119.74,0.0,-0.99652,0.0,0.6368]
[1778567625219,50.88,81124.67,0.0,-0.99651,0.0,0.63958]
[1778567630254,50.88,81122.89,0.0,-0.99651,0.0,0.63857]
[1778567635289,50.88,81116.22,0.0,-0.99653,0.0,0.63482]
[1778567638310,50.88,81110.02,0.0,-0.99655,0.0,0.63135]
[1778567641331,50.88,81097.94,0.0,-0.9966,0.0,0.62464]
[1778567646664,50.88,81102.37,0.0,-0.99658,0.0,0.6271]
[1778567649387,50.88,81108.55,0.0,-0.99656,0.0,0.63053]
[1778567650394,50.88,81109.66,0.0,-0.99656,0.0,0.63115]
[1778567653415,50.88,81114.88,0.0,-0.99654,0.0,0.63407]
[1778567655430,50.88,81118.22,0.0,-0.99653,0.0,0.63594]
[1778567660467,50.88,81115.81,0.0,-0.99654,0.0,0.63459]
[1778567665502,50.88,81115.74,0.0,-0.99654,0.0,0.63455]
[1778567670536,50.88,81116.17,0.0,-0.99653,0.0,0.63479]
[1778567676875,50.88,81114.38,0.0,-0.99655,0.0,0.63289]
[1778567682619,50.88,81112.9,0.0,-0.99655,0.0,0.63207]
[1778567688662,50.88,81112.3,0.0,-0.99655,0.0,0.63173]
[1778567692694,50.88,81105.1,0.0,-0.99658,0.0,0.62772]
[1778567693699,50.88,81104.2,0.0,-0.99658,0.0,0.62722]
[1778567698737,50.88,81104.56,0.0,-0.99658,0.0,0.62742]
[1778567703769,50.88,81105.65,0.0,-0.99657,0.0,0.62803]
[1778567708803,50.88,81107.11,0.0,-0.99657,0.0,0.62884]
[1778567713839,50.88,81108.46,0.0,-0.99656,0.0,0.62959]
[1778567714845,50.88,81115.71,0.0,-0.99654,0.0,0.63364]
[1778567715852,50.88,81125.06,0.0,-0.99651,0.0,0.63889]
[1778567717158,50.88,81135.56,0.0,-0.99647,0.0,0.64484]
[1778567722901,50.88,81136.63,0.0,-0.99647,0.0,0.64544]
[1778567727936,50.88,81135.8,0.0,-0.99647,0.0,0.64497]
[1778567732974,50.88,81141.47,0.0,-0.99646,0.0,0.64729]
[1778567738006,50.88,81142.34,0.0,-0.99646,0.0,0.64779]
[1778567743042,50.88,81156.98,0.0,-0.9964,0.0,0.65619]
[1778567748081,50.88,81157.28,0.0,-0.9964,0.0,0.65636]
[1778567753111,50.88,81157.32,0.0,-0.9964,0.0,0.65638]
[1778567757439,50.88,81167.62,0.0,-0.99637,0.0,0.66235]
[1778567762174,50.88,81173.01,0.0,-0.99635,0.0,0.66549]
[1778567765196,50.88,81167.28,0.0,-0.99637,0.0,0.66215]
[1778567767511,50.88,81162.86,0.0,-0.99638,0.0,0.65959]
[1778567773252,50.88,81163.92,0.0,-0.99638,0.0,0.6602]
[1778567778287,50.88,81165.58,0.0,-0.99637,0.0,0.66116]
[1778567783322,50.88,81166.4,0.0,-0.99637,0.0,0.66164]
[1778567788357,50.88,81168.13,0.0,-0.99637,0.0,0.66265]
[1778567793393,50.88,81167.51,0.0,-0.99637,0.0,0.66136]
[1778567798428,50.88,81164.92,0.0,-0.99638,0.0,0.65985]
[1778567804471,50.88,81165.87,0.0,-0.99638,0.0,0.6604]
[1778567810513,50.88,81167.8,0.0,-0.99637,0.0,0.66153]
[1778567816555,50.88,81170.71,0.0,-0.99636,0.0,0.66322]
[1778567821591,50.88,81173.44,0.0,-0.99635,0.0,0.66481]
[1778567826627,50.88,81172.65,0.0,-0.99635,0.0,0.66435]
[1778567831662,50.88,81169.63,0.0,-0.99637,0.0,0.66259]
[1778567836697,50.88,81170.33,0.0,-0.99636,0.0,0.663]
[1778567841732,50.88,81170.85,0.0,-0.99636,0.0,0.6633]
[1778567847774,50.88,81171.29,0.0,-0.99636,0.0,0.66356]
[1778567851802,50.88,81176.41,0.0,-0.99635,0.0,0.66561]
[1778567857845,50.88,81175.57,0.0,-0.99635,0.0,0.66512]
[1778567862879,50.88,81175.39,0.0,-0.99635,0.0,0.66502]
[1778567868924,50.88,81174.66,0.0,-0.99635,0.0,0.66459]
[1778567873960,50.88,81174.46,0.0,-0.99635,0.0,0.66447]
[1778567878290,50.88,81162.44,0.0,-0.9964,0.0,0.65749]
[1778567878994,50.88,81162.44,0.0,-0.9964,0.0,0.65749]
[1778567884036,50.88,81161.8,0.0,-0.9964,0.0,0.65712]
[1778567889066,50.88,81161.95,0.0,-0.9964,0.0,0.65721]
[1778567894101,50.88,81163.77,0.0,-0.99639,0.0,0.65826]
[1778567899136,50.88,81161.73,0.0,-0.9964,0.0,0.65708]
[1778567904171,50.88,81162.47,0.0,-0.9964,0.0,0.65751]
[1778567911221,50.88,81162.79,0.0,-0.9964,0.0,0.65677]
[1778567917261,50.88,81160.76,0.0,-0.99641,0.0,0.6556]
[1778567922298,50.88,81155.33,0.0,-0.99643,0.0,0.65248]
[1778567927332,50.88,81152.3,0.0,-0.99644,0.0,0.65074]
[1778567932367,50.88,81152.98,0.0,-0.99643,0.0,0.65113]
[1778567937402,50.88,81149.92,0.0,-0.99644,0.0,0.64937]
[1778567944451,50.88,81143.45,0.0,-0.99647,0.0,0.64568]
[1778567948803,50.88,81139.2,0.0,-0.99648,0.0,0.64327]
[1778567952512,50.88,81131.36,0.0,-0.99651,0.0,0.63883]
[1778567957545,50.88,81124.1,0.0,-0.99653,0.0,0.63475]
[1778567958879,50.88,81115.46,0.0,-0.99656,0.0,0.62992]
[1778567960567,50.88,81098.34,0.0,-0.99662,0.0,0.62044]
[1778567962579,50.88,81092.54,0.0,-0.99664,0.0,0.61725]
[1778567967615,50.88,81096.35,0.0,-0.99662,0.0,0.61934]
[1778567973657,50.88,81095.89,0.0,-0.99663,0.0,0.61821]
[1778567979020,50.88,81095.35,0.0,-0.99663,0.0,0.61791]
[1778567984735,50.88,81093.7,0.0,-0.99664,0.0,0.61701]
[1778567989772,50.88,81093.84,0.0,-0.99664,0.0,0.61708]
[1778567995814,50.88,81094.14,0.0,-0.99664,0.0,0.61725]
[1778568000851,50.88,81095.04,0.0,-0.99663,0.0,0.61774]
[1778568005887,50.88,81095.51,0.0,-0.99663,0.0,0.618]
[1778568010919,50.88,81095.62,0.0,-0.99663,0.0,0.61806]
[1778568016961,50.88,81095.83,0.0,-0.99663,0.0,0.61817]
[1778568021996,50.88,81095.93,0.0,-0.99663,0.0,0.61823]
[1778568027031,50.88,81096.83,0.0,-0.99663,0.0,0.61872]
[1778568032066,50.88,81099.91,0.0,-0.99662,0.0,0.61953]
[1778568038108,50.88,81099.39,0.0,-0.99662,0.0,0.61925]
[1778568041129,50.88,81104.49,0.0,-0.99661,0.0,0.62205]
[1778568046163,50.88,81104.82,0.0,-0.99661,0.0,0.62223]
[1778568051202,50.88,81103.56,0.0,-0.99661,0.0,0.62154]
[1778568056237,50.88,81101.58,0.0,-0.99662,0.0,0.62045]
[1778568062279,50.88,81102.45,0.0,-0.99661,0.0,0.62093]
[1778568069653,50.88,81099.8,0.0,-0.99662,0.0,0.61947]
[1778568071344,50.88,81094.65,0.0,-0.99664,0.0,0.61665]
[1778568072351,50.88,81093.2,0.0,-0.99664,0.0,0.61585]
[1778568073359,50.88,81088.03,0.0,-0.99666,0.0,0.61303]
[1778568074365,50.88,81087.88,0.0,-0.99666,0.0,0.61295]
[1778568079730,50.88,81088.35,0.0,-0.99666,0.0,0.6132]
[1778568085442,50.88,81088.75,0.0,-0.99666,0.0,0.61342]
[1778568090477,50.88,81089.54,0.0,-0.99666,0.0,0.61385]
[1778568095511,50.88,81089.69,0.0,-0.99666,0.0,0.61306]
[1778568099870,50.88,81084.85,0.0,-0.99668,0.0,0.61043]
[1778568102565,50.88,81083.04,0.0,-0.99668,0.0,0.60944]
[1778568107596,50.88,81086.5,0.0,-0.99667,0.0,0.61132]
[1778568112631,50.88,81087.19,0.0,-0.99667,0.0,0.6117]
[1778568118673,50.88,81087.51,0.0,-0.99667,0.0,0.61187]
[1778568122702,50.88,81083.67,0.0,-0.99668,0.0,0.60979]
[1778568127741,50.88,81085.14,0.0,-0.99667,0.0,0.61058]
[1778568130758,50.88,81080.86,0.0,-0.99669,0.0,0.60826]
[1778568135793,50.88,81079.65,0.0,-0.99669,0.0,0.60761]
[1778568140827,50.88,81081.92,0.0,-0.99669,0.0,0.60884]
[1778568145864,50.88,81084.68,0.0,-0.99668,0.0,0.61033]
[1778568150899,50.88,81085.28,0.0,-0.99667,0.0,0.61066]
[1778568155934,50.88,81087.58,0.0,-0.99667,0.0,0.61103]
[1778568160971,50.88,81089.12,0.0,-0.99667,0.0,0.61187]
[1778568166007,50.88,81089.52,0.0,-0.99667,0.0,0.61209]
[1778568174063,50.88,81090.08,0.0,-0.99666,0.0,0.61239]
[1778568179098,50.88,81091.03,0.0,-0.99666,0.0,0.61291]
[1778568184132,50.88,81091.87,0.0,-0.99666,0.0,0.61337]
[1778568190174,50.88,81091.92,0.0,-0.99666,0.0,0.6134]
[1778568199238,50.88,81091.91,0.0,-0.99666,0.0,0.61339]
[1778568204271,50.88,81096.71,0.0,-0.99664,0.0,0.61601]
[1778568209307,50.88,81095.14,0.0,-0.99665,0.0,0.61515]
[1778568215349,50.88,81090.33,0.0,-0.99667,0.0,0.61165]
[1778568219377,50.88,81083.47,0.0,-0.99669,0.0,0.60793]
[1778568224414,50.88,81078.86,0.0,-0.9967,0.0,0.60544]
[1778568229451,50.88,81075.26,0.0,-0.99672,0.0,0.6035]
[1778568230791,50.88,81066.06,0.0,-0.99675,0.0,0.59857]
[1778568237506,50.88,81065.11,0.0,-0.99675,0.0,0.59807]
[1778568242541,50.88,81062.69,0.0,-0.99676,0.0,0.59678]
[1778568250931,50.88,81057.42,0.0,-0.99677,0.0,0.59398]
[1778568255637,50.88,81050.14,0.0,-0.9968,0.0,0.59013]
[1778568261004,50.88,81052.45,0.0,-0.99679,0.0,0.59135]
[1778568266711,50.88,81055.1,0.0,-0.99678,0.0,0.59275]
[1778568271075,50.88,81060.93,0.0,-0.99677,0.0,0.59498]
[1778568276782,50.88,81061.87,0.0,-0.99676,0.0,0.59548]
[1778568281815,50.88,81065.23,0.0,-0.99675,0.0,0.59727]
[1778568286850,50.88,81069.75,0.0,-0.99674,0.0,0.59968]
[1778568291885,50.88,81072.69,0.0,-0.99673,0.0,0.60126]
[1778568296920,50.88,81071.75,0.0,-0.99673,0.0,0.60076]
[1778568301955,50.88,81069.79,0.0,-0.99674,0.0,0.59971]
[1778568307998,50.88,81067.05,0.0,-0.99675,0.0,0.59824]
[1778568313032,50.88,81067.86,0.0,-0.99674,0.0,0.59867]
[1778568318067,50.88,81067.89,0.0,-0.99674,0.0,0.59869]
[1778568323102,50.88,81068.81,0.0,-0.99674,0.0,0.59918]
[1778568328137,50.88,81069.5,0.0,-0.99674,0.0,0.59955]
[1778568333172,50.88,81070.43,0.0,-0.99674,0.0,0.59919]
[1778568338207,50.88,81070.34,0.0,-0.99674,0.0,0.59914]
[1778568343243,50.88,81071.1,0.0,-0.99674,0.0,0.59954]
[1778568348278,50.88,81072.44,0.0,-0.99673,0.0,0.60026]
[1778568354321,50.88,81071.83,0.0,-0.99674,0.0,0.59993]
[1778568359355,50.88,81072.61,0.0,-0.99673,0.0,0.60035]
[1778568364391,50.88,81077.68,0.0,-0.99672,0.0,0.60307]
[1778568366405,50.88,81082.02,0.0,-0.9967,0.0,0.60541]
[1778568371439,50.88,81091.86,0.0,-0.99667,0.0,0.61073]
[1778568372447,50.88,81094.0,0.0,-0.99666,0.0,0.6119]
[1778568374460,50.88,81097.47,0.0,-0.99665,0.0,0.61379]
[1778568379495,50.88,81096.67,0.0,-0.99666,0.0,0.61335]
[1778568384530,50.88,81097.19,0.0,-0.99665,0.0,0.61364]
[1778568389565,50.88,81096.06,0.0,-0.99666,0.0,0.61302]
[1778568394601,50.88,81092.82,0.0,-0.99667,0.0,0.61038]
[1778568399636,50.88,81090.07,0.0,-0.99668,0.0,0.60889]
[1778568404672,50.88,81087.1,0.0,-0.99669,0.0,0.60728]
[1778568409706,50.88,81085.12,0.0,-0.9967,0.0,0.60621]
[1778568414742,50.88,81080.36,0.0,-0.99671,0.0,0.60365]
[1778568419778,50.88,81076.98,0.0,-0.99672,0.0,0.60183]
[1778568424814,50.88,81073.91,0.0,-0.99673,0.0,0.60018]
[1778568430855,50.88,81073.9,0.0,-0.99673,0.0,0.60018]
[1778568435890,50.88,81073.91,0.0,-0.99673,0.0,0.60018]
[1778568442272,50.88,81073.86,0.0,-0.99673,0.0,0.60016]
[1778568449017,50.88,81073.9,0.0,-0.99673,0.0,0.60018]
[1778568455059,50.88,81074.22,0.0,-0.99674,0.0,0.59949]
[1778568460094,50.88,81074.39,0.0,-0.99674,0.0,0.59958]
[1778568465130,50.88,81076.92,0.0,-0.99673,0.0,0.60093]
[1778568470164,50.88,81080.36,0.0,-0.99672,0.0,0.60278]
[1778568476206,50.88,81078.76,0.0,-0.99672,0.0,0.60192]
[1778568481241,50.88,81077.7,0.0,-0.99673,0.0,0.60135]
[1778568486278,50.88,81078.55,0.0,-0.99672,0.0,0.60181]
[1778568491312,50.88,81077.74,0.0,-0.99673,0.0,0.60137]
[1778568497354,50.88,81077.27,0.0,-0.99673,0.0,0.60112]
[1778568501383,50.88,81071.53,0.0,-0.99675,0.0,0.59805]
[1778568506417,50.88,81072.06,0.0,-0.99674,0.0,0.59833]
[1778568511455,50.88,81073.27,0.0,-0.99675,0.0,0.59812]
[1778568516486,50.88,81073.19,0.0,-0.99675,0.0,0.59807]
[1778568521522,50.88,81072.0,0.0,-0.99675,0.0,0.59744]
[1778568526558,50.88,81075.51,0.0,-0.99674,0.0,0.59931]
[1778568531593,50.88,81075.08,0.0,-0.99674,0.0,0.59908]
[1778568535623,50.88,81082.02,0.0,-0.99672,0.0,0.6028]
[1778568540662,50.88,81079.18,0.0,-0.99673,0.0,0.60128]
[1778568541665,50.88,81072.43,0.0,-0.99675,0.0,0.59767]
[1778568542973,50.88,81067.29,0.0,-0.99676,0.0,0.59493]
[1778568544684,50.88,81067.33,0.0,-0.99676,0.0,0.59495]
[1778568549719,50.88,81068.78,0.0,-0.99676,0.0,0.59572]
[1778568554754,50.88,81068.63,0.0,-0.99676,0.0,0.59564]
[1778568559789,50.88,81068.86,0.0,-0.99676,0.0,0.59577]
[1778568564824,50.88,81069.01,0.0,-0.99676,0.0,0.59584]
[1778568568852,50.88,81064.3,0.0,-0.99677,0.0,0.59334]
[1778568573887,50.88,81067.12,0.0,-0.99677,0.0,0.59398]
[1778568578924,50.88,81066.75,0.0,-0.99677,0.0,0.59379]
[1778568583957,50.88,81067.2,0.0,-0.99677,0.0,0.59402]
[1778568588991,50.88,81065.17,0.0,-0.99678,0.0,0.59295]
[1778568594030,50.88,81065.12,0.0,-0.99678,0.0,0.59292]
[1778568599066,50.88,81068.13,0.0,-0.99677,0.0,0.59452]
[1778568604102,50.88,81067.2,0.0,-0.99677,0.0,0.59402]
[1778568609136,50.88,81072.45,0.0,-0.99675,0.0,0.59682]
[1778568612159,50.88,81063.88,0.0,-0.99678,0.0,0.59226]
[1778568615179,50.88,81062.4,0.0,-0.99678,0.0,0.59148]
[1778568620215,50.88,81069.07,0.0,-0.99676,0.0,0.59502]
[1778568622229,50.88,81077.34,0.0,-0.99674,0.0,0.59943]
[1778568628270,50.88,81079.57,0.0,-0.99673,0.0,0.60062]
[1778568632316,50.88,81074.44,0.0,-0.99675,0.0,0.59702]
[1778568633628,50.88,81074.74,0.0,-0.99675,0.0,0.59718]
[1778568639347,50.88,81077.39,0.0,-0.99674,0.0,0.59859]
[1778568644382,50.88,81079.48,0.0,-0.99673,0.0,0.59971]
[1778568649418,50.88,81075.35,0.0,-0.99675,0.0,0.5975]
[1778568654454,50.88,81068.47,0.0,-0.99677,0.0,0.59384]
[1778568659489,50.88,81066.97,0.0,-0.99677,0.0,0.59304]
[1778568664553,50.88,81065.96,0.0,-0.99678,0.0,0.59251]
[1778568665543,50.88,81055.15,0.0,-0.99681,0.0,0.58681]
[1778568666554,50.88,81044.56,0.0,-0.99684,0.0,0.58126]
[1778568668580,50.88,81041.85,0.0,-0.99685,0.0,0.57985]
[1778568670586,50.88,81035.45,0.0,-0.99687,0.0,0.57653]
[1778568672598,50.88,81033.94,0.0,-0.99688,0.0,0.57575]
[1778568677633,50.88,81033.06,0.0,-0.99688,0.0,0.5753]
[1778568682665,50.88,81028.55,0.0,-0.99689,0.0,0.57297]
[1778568683672,50.88,81018.61,0.0,-0.99692,0.0,0.56787]
[1778568684679,50.88,81018.7,0.0,-0.99692,0.0,0.56792]
[1778568689716,50.88,81012.94,0.0,-0.99694,0.0,0.56498]
[1778568694750,50.88,81012.02,0.0,-0.99695,0.0,0.56369]
[1778568698778,50.88,81017.79,0.0,-0.99693,0.0,0.56663]
[1778568699785,50.88,81011.66,0.0,-0.99695,0.0,0.56351]
[1778568700792,50.88,81010.89,0.0,-0.99695,0.0,0.56312]
[1778568705827,50.88,81011.16,0.0,-0.99695,0.0,0.56325]
[1778568712876,50.88,81011.66,0.0,-0.99695,0.0,0.56351]
[1778568717913,50.88,81013.36,0.0,-0.99694,0.0,0.56437]
[1778568724262,50.88,81014.54,0.0,-0.99694,0.0,0.56497]
[1778568729998,50.88,81012.85,0.0,-0.99695,0.0,0.56411]
[1778568735034,50.88,81017.73,0.0,-0.99693,0.0,0.5666]
[1778568740066,50.88,81017.47,0.0,-0.99693,0.0,0.56646]
[1778568744412,50.88,81023.62,0.0,-0.99691,0.0,0.56961]
[1778568746109,50.88,81025.36,0.0,-0.99691,0.0,0.5705]
[1778568749131,50.88,81019.18,0.0,-0.99693,0.0,0.56734]
[1778568754482,50.88,81015.61,0.0,-0.99694,0.0,0.56469]
[1778568757185,50.88,81013.13,0.0,-0.99695,0.0,0.56343]
[1778568760206,50.88,81004.18,0.0,-0.99698,0.0,0.5589]
[1778568765241,50.88,81002.84,0.0,-0.99698,0.0,0.55823]
[1778568768263,50.88,81009.06,0.0,-0.99696,0.0,0.56137]
[1778568769269,50.88,81009.62,0.0,-0.99696,0.0,0.56165]
[1778568774625,50.88,81010.54,0.0,-0.99696,0.0,0.56212]
[1778568780346,50.88,81013.93,0.0,-0.99695,0.0,0.56384]
[1778568785383,50.88,81014.42,0.0,-0.99695,0.0,0.56408]
[1778568790417,50.88,81019.4,0.0,-0.99693,0.0,0.56662]
[1778568792430,50.88,81027.06,0.0,-0.99691,0.0,0.57054]
[1778568793438,50.88,81033.33,0.0,-0.99689,0.0,0.57376]
[1778568794765,50.88,81023.15,0.0,-0.99692,0.0,0.56854]
[1778568796459,50.88,81019.31,0.0,-0.99693,0.0,0.56657]
[1778568801496,50.88,81018.2,0.0,-0.99693,0.0,0.56601]
[1778568806530,50.88,81017.28,0.0,-0.99694,0.0,0.56554]
[1778568811565,50.88,81015.45,0.0,-0.99695,0.0,0.56378]
[1778568816601,50.88,81014.19,0.0,-0.99695,0.0,0.56314]
[1778568821637,50.88,81018.4,0.0,-0.99694,0.0,0.56528]
[1778568826671,50.88,81019.5,0.0,-0.99693,0.0,0.56584]
[1778568831707,50.88,81018.36,0.0,-0.99694,0.0,0.56526]
[1778568836742,50.88,81014.45,0.0,-0.99695,0.0,0.56328]
[1778568841779,50.88,81016.97,0.0,-0.99694,0.0,0.56456]
[1778568846811,50.88,81018.7,0.0,-0.99694,0.0,0.56544]
[1778568851847,50.88,81020.24,0.0,-0.99693,0.0,0.56622]
[1778568856882,50.88,81021.86,0.0,-0.99693,0.0,0.56705]
[1778568861917,50.88,81023.31,0.0,-0.99692,0.0,0.56779]
[1778568866952,50.88,81024.7,0.0,-0.99692,0.0,0.5685]
[1778568871988,50.88,81028.48,0.0,-0.99691,0.0,0.5696]
[1778568877025,50.88,81029.19,0.0,-0.99691,0.0,0.56997]
[1778568881052,50.88,81024.18,0.0,-0.99692,0.0,0.5674]
[1778568886093,50.88,81024.72,0.0,-0.99692,0.0,0.56768]
[1778568891128,50.88,81025.0,0.0,-0.99692,0.0,0.56782]
[1778568892135,50.88,81025.26,0.0,-0.99692,0.0,0.56795]
[1778568896164,50.88,81025.67,0.0,-0.99692,0.0,0.56816]
[1778568899185,50.88,81020.3,0.0,-0.99694,0.0,0.56542]
[1778568902206,50.88,81009.48,0.0,-0.99697,0.0,0.55994]
[1778568903212,50.88,81005.02,0.0,-0.99698,0.0,0.55769]
[1778568908251,50.88,81002.99,0.0,-0.99699,0.0,0.55667]
[1778568914296,50.88,81002.71,0.0,-0.99699,0.0,0.55653]
[1778568919332,50.88,81001.08,0.0,-0.99699,0.0,0.55571]
[1778568924367,50.88,81000.57,0.0,-0.997,0.0,0.55545]
[1778568929402,50.88,81001.85,0.0,-0.99699,0.0,0.55609]
[1778568934439,50.88,81000.36,0.0,-0.997,0.0,0.55453]
[1778568939472,50.88,80999.85,0.0,-0.997,0.0,0.55428]
[1778568944506,50.88,80999.95,0.0,-0.997,0.0,0.55433]
[1778568949542,50.88,80998.91,0.0,-0.997,0.0,0.55381]
[1778568954577,50.88,80998.61,0.0,-0.99701,0.0,0.55366]
[1778568959612,50.88,80998.25,0.0,-0.99701,0.0,0.55348]
[1778568964646,50.88,80999.78,0.0,-0.997,0.0,0.55424]
[1778568970690,50.88,80996.9,0.0,-0.99701,0.0,0.5528]
[1778568973710,50.88,80988.48,0.0,-0.99704,0.0,0.54861]
[1778568974717,50.88,80983.69,0.0,-0.99705,0.0,0.54624]
[1778568976028,50.88,80983.79,0.0,-0.99705,0.0,0.54628]
[1778568981766,50.88,80986.65,0.0,-0.99704,0.0,0.5477]
[1778568984787,50.88,80995.39,0.0,-0.99702,0.0,0.55205]
[1778568988815,50.88,80995.34,0.0,-0.99702,0.0,0.55202]
[1778568993852,50.88,80995.88,0.0,-0.99702,0.0,0.55148]
[1778568998886,50.88,80996.42,0.0,-0.99702,0.0,0.55175]
[1778569003961,50.88,80995.6,0.0,-0.99702,0.0,0.55134]
[1778569008996,50.88,80996.0,0.0,-0.99702,0.0,0.55154]
[1778569014030,50.88,80995.2,0.0,-0.99702,0.0,0.55114]
[1778569019067,50.88,80994.65,0.0,-0.99702,0.0,0.55087]
[1778569024101,50.88,80992.96,0.0,-0.99703,0.0,0.55002]
[1778569028129,50.88,80987.86,0.0,-0.99704,0.0,0.54749]
[1778569033164,50.88,80988.99,0.0,-0.99704,0.0,0.54805]
[1778569043234,50.88,80987.81,0.0,-0.99704,0.0,0.54747]
[1778569048268,50.88,80983.34,0.0,-0.99706,0.0,0.54526]
[1778569050283,50.88,80981.76,0.0,-0.99706,0.0,0.54448]
[1778569056589,50.88,80983.0,0.0,-0.99706,0.0,0.54428]
[1778569062367,50.88,80987.66,0.0,-0.99705,0.0,0.54659]
[1778569068409,50.88,80992.56,0.0,-0.99703,0.0,0.54902]
[1778569074451,50.88,80993.34,0.0,-0.99703,0.0,0.5494]
[1778569079486,50.88,80992.97,0.0,-0.99703,0.0,0.54922]
[1778569084520,50.88,80995.76,0.0,-0.99702,0.0,0.55061]
[1778569089556,50.88,80995.96,0.0,-0.99702,0.0,0.55071]
[1778569094593,50.88,80996.15,0.0,-0.99702,0.0,0.5508]
[1778569099628,50.88,80995.83,0.0,-0.99702,0.0,0.55064]
[1778569104663,50.88,80996.48,0.0,-0.99702,0.0,0.55097]
[1778569110705,50.88,80998.63,0.0,-0.99701,0.0,0.55204]
[1778569115740,50.88,80998.11,0.0,-0.99702,0.0,0.55097]
[1778569121783,50.88,80997.79,0.0,-0.99702,0.0,0.55081]
[1778569127082,50.88,80996.02,0.0,-0.99703,0.0,0.54993]
[1778569132858,50.88,81006.75,0.0,-0.99699,0.0,0.55529]
[1778569133872,50.88,81008.13,0.0,-0.99699,0.0,0.55598]
[1778569138907,50.88,81006.2,0.0,-0.997,0.0,0.55501]
[1778569144949,50.88,81004.05,0.0,-0.997,0.0,0.55393]
[1778569149985,50.88,81004.68,0.0,-0.997,0.0,0.55425]
[1778569155023,50.88,81005.5,0.0,-0.997,0.0,0.55466]
[1778569159049,50.88,80998.32,0.0,-0.99702,0.0,0.55107]
[1778569161062,50.88,80994.82,0.0,-0.99703,0.0,0.54933]
[1778569163076,50.88,80988.56,0.0,-0.99705,0.0,0.54623]
[1778569168110,50.88,80991.18,0.0,-0.99704,0.0,0.54752]
[1778569173147,50.88,80992.67,0.0,-0.99704,0.0,0.54745]
[1778569178181,50.88,80997.0,0.0,-0.99703,0.0,0.5496]
[1778569183217,50.88,80999.61,0.0,-0.99702,0.0,0.5509]
[1778569188254,50.88,81001.36,0.0,-0.99701,0.0,0.55177]
[1778569197577,50.88,81001.61,0.0,-0.99701,0.0,0.5519]
[1778569202353,50.88,80994.66,0.0,-0.99703,0.0,0.54844]
[1778569203357,50.88,80992.67,0.0,-0.99704,0.0,0.54745]
[1778569208392,50.88,80996.82,0.0,-0.99703,0.0,0.54951]
[1778569211413,50.88,80991.74,0.0,-0.99704,0.0,0.54699]
[1778569212420,50.88,80992.24,0.0,-0.99704,0.0,0.54724]
[1778569217717,50.88,80992.92,0.0,-0.99704,0.0,0.54758]
[1778569221483,50.88,80998.45,0.0,-0.99702,0.0,0.55032]
[1778569222490,50.88,81002.39,0.0,-0.99701,0.0,0.55229]
[1778569226518,50.88,80997.35,0.0,-0.99703,0.0,0.54978]
[1778569229539,50.88,80996.46,0.0,-0.99703,0.0,0.54933]
[1778569237857,50.88,80996.01,0.0,-0.99704,0.0,0.5483]
[1778569243638,50.88,80995.98,0.0,-0.99704,0.0,0.54829]
[1778569248672,50.88,80996.18,0.0,-0.99703,0.0,0.54839]
[1778569253707,50.88,80991.69,0.0,-0.99705,0.0,0.54616]
[1778569258742,50.88,80989.72,0.0,-0.99705,0.0,0.54519]
[1778569263776,50.88,80987.55,0.0,-0.99706,0.0,0.54412]
[1778569268813,50.88,80985.62,0.0,-0.99707,0.0,0.54316]
[1778569273848,50.88,80984.87,0.0,-0.99707,0.0,0.5428]
[1778569278881,50.88,80983.19,0.0,-0.99707,0.0,0.54197]
[1778569283917,50.88,80982.92,0.0,-0.99707,0.0,0.54184]
[1778569288952,50.88,80982.6,0.0,-0.99707,0.0,0.54168]
[1778569293987,50.88,80985.04,0.0,-0.99707,0.0,0.54208]
[1778569299022,50.88,80984.56,0.0,-0.99707,0.0,0.54184]
[1778569304057,50.88,80982.54,0.0,-0.99708,0.0,0.54085]
[1778569309093,50.88,80982.1,0.0,-0.99708,0.0,0.54063]
[1778569316141,50.88,80982.08,0.0,-0.99708,0.0,0.54062]
[1778569321176,50.88,80981.34,0.0,-0.99708,0.0,0.54026]
[1778569323196,50.88,80975.08,0.0,-0.9971,0.0,0.5372]
[1778569324198,50.88,80956.38,0.0,-0.99715,0.0,0.52814]
[1778569325206,50.88,80952.33,0.0,-0.99717,0.0,0.5262]
[1778569328231,50.88,80958.46,0.0,-0.99715,0.0,0.52914]
[1778569330243,50.88,80963.49,0.0,-0.99713,0.0,0.53157]
[1778569335277,50.88,80957.06,0.0,-0.99715,0.0,0.52847]
[1778569340313,50.88,80959.05,0.0,-0.99715,0.0,0.52943]
[1778569343333,50.88,80962.93,0.0,-0.99714,0.0,0.5313]
[1778569348368,50.88,80961.38,0.0,-0.99714,0.0,0.53055]
[1778569352396,50.88,80955.83,0.0,-0.99716,0.0,0.52709]
[1778569356424,50.88,80936.02,0.0,-0.99721,0.0,0.51766]
[1778569357438,50.88,80938.5,0.0,-0.99721,0.0,0.51883]
[1778569359453,50.88,80932.5,0.0,-0.99722,0.0,0.516]
[1778569360459,50.88,80932.29,0.0,-0.99723,0.0,0.5159]
[1778569364493,50.88,80918.64,0.0,-0.99726,0.0,0.5095]
[1778569365501,50.88,80921.52,0.0,-0.99725,0.0,0.51084]
[1778569367518,50.88,80910.54,0.0,-0.99728,0.0,0.50574]
[1778569368524,50.88,80896.73,0.0,-0.99732,0.0,0.49937]
[1778569369532,50.88,80895.1,0.0,-0.99733,0.0,0.49863]
[1778569374567,50.88,80900.43,0.0,-0.99731,0.0,0.50107]
[1778569379630,50.88,80905.15,0.0,-0.9973,0.0,0.50325]
[1778569384666,50.88,80903.47,0.0,-0.9973,0.0,0.50247]
[1778569389706,50.88,80904.19,0.0,-0.9973,0.0,0.5028]
[1778569392721,50.88,80909.33,0.0,-0.99729,0.0,0.50518]
[1778569395745,50.88,80911.31,0.0,-0.99728,0.0,0.50609]
[1778569400778,50.88,80912.87,0.0,-0.99728,0.0,0.50682]
[1778569404808,50.88,80919.43,0.0,-0.99726,0.0,0.50987]
[1778569406821,50.88,80923.48,0.0,-0.99725,0.0,0.51176]
[1778569411855,50.88,80923.72,0.0,-0.99725,0.0,0.51111]
[1778569415883,50.88,80930.81,0.0,-0.99723,0.0,0.51443]
[1778569420918,50.88,80932.87,0.0,-0.99723,0.0,0.5154]
[1778569424946,50.88,80917.42,0.0,-0.99727,0.0,0.50817]
[1778569429228,50.88,80909.58,0.0,-0.99729,0.0,0.50453]
[1778569433003,50.88,80915.18,0.0,-0.99728,0.0,0.50713]
[1778569436024,50.88,80909.9,0.0,-0.99729,0.0,0.50468]
[1778569439298,50.88,80899.39,0.0,-0.99732,0.0,0.49984]
[1778569440052,50.88,80899.85,0.0,-0.99732,0.0,0.50005]
[1778569444080,50.88,80895.12,0.0,-0.99733,0.0,0.49789]
[1778569449368,50.88,80894.85,0.0,-0.99733,0.0,0.49776]
[1778569454151,50.88,80888.29,0.0,-0.99735,0.0,0.49477]
[1778569459438,50.88,80888.49,0.0,-0.99735,0.0,0.49486]
[1778569465229,50.88,80891.71,0.0,-0.99734,0.0,0.49633]
[1778569470264,50.88,80892.67,0.0,-0.99734,0.0,0.49677]
[1778569475306,50.88,80893.51,0.0,-0.99734,0.0,0.4964]
[1778569480341,50.88,80893.48,0.0,-0.99734,0.0,0.49639]
[1778569485376,50.88,80896.48,0.0,-0.99733,0.0,0.49776]
[1778569490412,50.88,80894.77,0.0,-0.99734,0.0,0.49697]
[1778569495447,50.88,80896.12,0.0,-0.99733,0.0,0.49759]
[1778569500481,50.88,80899.12,0.0,-0.99732,0.0,0.49896]
[1778569503502,50.88,80906.21,0.0,-0.9973,0.0,0.50222]
[1778569504509,50.88,80903.68,0.0,-0.99731,0.0,0.50105]
[1778569508538,50.88,80901.96,0.0,-0.99732,0.0,0.50026]
[1778569513572,50.88,80902.81,0.0,-0.99731,0.0,0.50066]
[1778569518607,50.88,80902.81,0.0,-0.99731,0.0,0.50066]
[1778569523643,50.88,80903.14,0.0,-0.99731,0.0,0.50081]
[1778569528677,50.88,80904.65,0.0,-0.99731,0.0,0.5015]
[1778569533712,50.88,80907.65,0.0,-0.9973,0.0,0.50212]
[1778569539754,50.88,80907.28,0.0,-0.99731,0.0,0.50195]
[1778569544793,50.88,80902.23,0.0,-0.99732,0.0,0.49963]
[1778569546803,50.88,80895.31,0.0,-0.99734,0.0,0.49647]
[1778569547812,50.88,80893.95,0.0,-0.99734,0.0,0.49585]
[1778569552845,50.88,80893.78,0.0,-0.99734,0.0,0.49577]
[1778569557884,50.88,80892.67,0.0,-0.99734,0.0,0.49527]
[1778569562917,50.88,80888.48,0.0,-0.99736,0.0,0.49336]
[1778569564934,50.88,80868.41,0.0,-0.99741,0.0,0.48433]
[1778569565958,50.88,80863.27,0.0,-0.99742,0.0,0.48204]
[1778569567952,50.88,80873.5,0.0,-0.9974,0.0,0.48661]
[1778569568959,50.88,80875.11,0.0,-0.99739,0.0,0.48733]
[1778569570224,50.88,80867.94,0.0,-0.99741,0.0,0.48412]
[1778569571981,50.88,80858.12,0.0,-0.99744,0.0,0.47976]
[1778569577018,50.88,80857.63,0.0,-0.99744,0.0,0.47954]
[1778569580294,50.88,80851.43,0.0,-0.99745,0.0,0.4768]
[1778569582054,50.88,80848.2,0.0,-0.99746,0.0,0.47538]
[1778569584067,50.88,80854.89,0.0,-0.99744,0.0,0.47833]
[1778569587089,50.88,80864.52,0.0,-0.99742,0.0,0.4826]
[1778569591118,50.88,80868.19,0.0,-0.99741,0.0,0.4835]
[1778569595145,50.88,80873.96,0.0,-0.9974,0.0,0.48608]
[1778569597159,50.88,80879.06,0.0,-0.99738,0.0,0.48836]
[1778569602198,50.88,80878.41,0.0,-0.99739,0.0,0.48807]
[1778569604213,50.88,80884.77,0.0,-0.99737,0.0,0.49094]
[1778569606226,50.88,80891.85,0.0,-0.99735,0.0,0.49415]
[1778569607236,50.88,80897.61,0.0,-0.99734,0.0,0.49677]
[1778569609249,50.88,80908.03,0.0,-0.99731,0.0,0.50154]
[1778569610522,50.88,80915.55,0.0,-0.99729,0.0,0.50501]
[1778569611263,50.88,80915.55,0.0,-0.99729,0.0,0.50501]
[1778569616299,50.88,80918.36,0.0,-0.99728,0.0,0.50632]
[1778569618313,50.88,80925.56,0.0,-0.99726,0.0,0.50966]
[1778569619320,50.88,80927.0,0.0,-0.99726,0.0,0.51034]
[1778569622343,50.88,80918.53,0.0,-0.99728,0.0,0.50639]
[1778569624357,50.88,80913.41,0.0,-0.99729,0.0,0.50402]
[1778569629392,50.88,80912.43,0.0,-0.9973,0.0,0.50357]
[1778569634425,50.88,80912.56,0.0,-0.9973,0.0,0.50363]
[1778569639460,50.88,80913.73,0.0,-0.99729,0.0,0.50417]
[1778569642484,50.88,80907.19,0.0,-0.99731,0.0,0.50116]
[1778569643489,50.88,80907.19,0.0,-0.99731,0.0,0.50116]
[1778569648523,50.88,80906.71,0.0,-0.99731,0.0,0.50094]
[1778569650802,50.88,80913.82,0.0,-0.99729,0.0,0.50421]
[1778569653562,50.88,80917.9,0.0,-0.99728,0.0,0.50534]
[1778569654565,50.88,80923.25,0.0,-0.99727,0.0,0.50782]
[1778569655572,50.88,80924.07,0.0,-0.99727,0.0,0.50821]
[1778569660891,50.88,80929.4,0.0,-0.99725,0.0,0.51069]
[1778569663628,50.88,80933.23,0.0,-0.99724,0.0,0.51248]
[1778569668677,50.88,80927.83,0.0,-0.99726,0.0,0.50996]
[1778569670681,50.88,80921.44,0.0,-0.99728,0.0,0.50698]
[1778569673701,50.88,80919.07,0.0,-0.99728,0.0,0.50588]
[1778569678738,50.88,80916.01,0.0,-0.99729,0.0,0.50447]
[1778569683771,50.88,80917.54,0.0,-0.99729,0.0,0.50517]
[1778569688807,50.88,80912.96,0.0,-0.9973,0.0,0.50306]
[1778569693841,50.88,80907.69,0.0,-0.99731,0.0,0.50063]
[1778569699884,50.88,80903.84,0.0,-0.99732,0.0,0.49886]
[1778569704917,50.88,80908.84,0.0,-0.99731,0.0,0.50116]
[1778569709953,50.88,80906.35,0.0,-0.99732,0.0,0.50001]
[1778569711967,50.88,80913.3,0.0,-0.9973,0.0,0.50245]
[1778569712978,50.88,80914.44,0.0,-0.9973,0.0,0.50298]
[1778569715995,50.88,80924.65,0.0,-0.99727,0.0,0.50771]
[1778569717004,50.88,80930.23,0.0,-0.99726,0.0,0.51031]
[1778569718011,50.88,80932.97,0.0,-0.99725,0.0,0.51159]
[1778569721314,50.88,80936.54,0.0,-0.99724,0.0,0.51327]
[1778569727074,50.88,80935.45,0.0,-0.99724,0.0,0.51275]
[1778569730095,50.88,80940.88,0.0,-0.99723,0.0,0.51531]
[1778569735131,50.88,80943.82,0.0,-0.99722,0.0,0.51669]
[1778569737144,50.88,80955.66,0.0,-0.99718,0.0,0.52231]
[1778569738151,50.88,80957.42,0.0,-0.99718,0.0,0.52315]
[1778569741454,50.88,80952.18,0.0,-0.99719,0.0,0.52065]
[1778569743186,50.88,80948.49,0.0,-0.9972,0.0,0.5189]
[1778569748221,50.88,80943.6,0.0,-0.99722,0.0,0.51659]
[1778569753257,50.88,80939.16,0.0,-0.99723,0.0,0.5145]
[1778569755271,50.88,80932.61,0.0,-0.99725,0.0,0.51142]
[1778569760306,50.88,80935.43,0.0,-0.99724,0.0,0.51275]
[1778569765341,50.88,80936.15,0.0,-0.99724,0.0,0.51308]
[1778569770376,50.88,80934.98,0.0,-0.99724,0.0,0.51253]
[1778569775412,50.88,80933.92,0.0,-0.99725,0.0,0.51127]
[1778569780445,50.88,80932.64,0.0,-0.99725,0.0,0.51067]
[1778569785481,50.88,80925.49,0.0,-0.99727,0.0,0.50734]
[1778569790515,50.88,80929.19,0.0,-0.99726,0.0,0.50906]
[1778569796558,50.88,80928.04,0.0,-0.99727,0.0,0.50852]
[1778569801882,50.88,80927.87,0.0,-0.99727,0.0,0.50844]
[1778569807637,50.88,80926.5,0.0,-0.99727,0.0,0.50781]
[1778569812672,50.88,80926.86,0.0,-0.99727,0.0,0.50797]
[1778569817712,50.88,80925.3,0.0,-0.99727,0.0,0.50725]
[1778569822747,50.88,80928.2,0.0,-0.99726,0.0,0.5086]
[1778569827785,50.88,80928.53,0.0,-0.99726,0.0,0.50875]
[1778569832817,50.88,80928.96,0.0,-0.99727,0.0,0.50819]
[1778569838859,50.88,80930.19,0.0,-0.99726,0.0,0.50876]
[1778569843895,50.88,80930.52,0.0,-0.99726,0.0,0.50891]
[1778569848930,50.88,80931.4,0.0,-0.99726,0.0,0.50932]
[1778569853965,50.88,80931.54,0.0,-0.99726,0.0,0.50939]
[1778569859000,50.88,80934.69,0.0,-0.99725,0.0,0.51086]
[1778569864037,50.88,80944.19,0.0,-0.99722,0.0,0.51532]
[1778569865047,50.88,80951.77,0.0,-0.9972,0.0,0.5189]
[1778569866051,50.88,80954.8,0.0,-0.9972,0.0,0.52034]
[1778569871086,50.88,80958.64,0.0,-0.99718,0.0,0.52217]
[1778569873100,50.88,80962.9,0.0,-0.99717,0.0,0.5242]
[1778569875114,50.88,80968.24,0.0,-0.99716,0.0,0.52676]
[1778569877126,50.88,80972.12,0.0,-0.99715,0.0,0.52863]
[1778569880150,50.88,80983.5,0.0,-0.99711,0.0,0.53413]
[1778569881155,50.88,80984.89,0.0,-0.99711,0.0,0.53481]
[1778569886192,50.88,80994.81,0.0,-0.99708,0.0,0.53965]
[1778569887201,50.88,80998.08,0.0,-0.99707,0.0,0.54126]
[1778569889214,50.88,81001.87,0.0,-0.99706,0.0,0.54312]
[1778569891228,50.88,81002.68,0.0,-0.99706,0.0,0.54272]
[1778569895256,50.88,81007.96,0.0,-0.99705,0.0,0.54532]
[1778569899284,50.88,81015.37,0.0,-0.99703,0.0,0.549]
[1778569904319,50.88,81012.06,0.0,-0.99704,0.0,0.54736]
[1778569906335,50.88,81022.47,0.0,-0.997,0.0,0.55254]
[1778569907344,50.88,81032.34,0.0,-0.99697,0.0,0.5575]
[1778569909357,50.88,81026.91,0.0,-0.99699,0.0,0.55477]
[1778569914391,50.88,81026.54,0.0,-0.99699,0.0,0.55458]
[1778569919426,50.88,81027.14,0.0,-0.99699,0.0,0.55489]
[1778569924461,50.88,81029.03,0.0,-0.99698,0.0,0.55584]
[1778569929496,50.88,81027.77,0.0,-0.99699,0.0,0.5552]
[1778569931515,50.88,81035.02,0.0,-0.99697,0.0,0.55885]
[1778569932814,50.88,81037.85,0.0,-0.99696,0.0,0.56029]
[1778569934533,50.88,81040.51,0.0,-0.99695,0.0,0.56163]
[1778569936547,50.88,81034.59,0.0,-0.99697,0.0,0.55864]
[1778569937556,50.88,81032.26,0.0,-0.99698,0.0,0.55746]
[1778569942895,50.88,81035.19,0.0,-0.99697,0.0,0.55894]
[1778569948630,50.88,81037.59,0.0,-0.99696,0.0,0.56015]
[1778569950647,50.88,81036.21,0.0,-0.99696,0.0,0.55946]
[1778569953667,50.88,81038.34,0.0,-0.99696,0.0,0.55971]
[1778569958701,50.88,81045.69,0.0,-0.99694,0.0,0.56344]
[1778569963736,50.88,81044.68,0.0,-0.99694,0.0,0.56292]
[1778569969778,50.88,81044.48,0.0,-0.99694,0.0,0.56282]
[1778569974813,50.88,81044.44,0.0,-0.99694,0.0,0.5628]
[1778569976827,50.88,81050.66,0.0,-0.99692,0.0,0.56597]
[1778569977836,50.88,81058.28,0.0,-0.9969,0.0,0.56988]
[1778569978841,50.88,81056.96,0.0,-0.9969,0.0,0.5692]
[1778569983182,50.88,81064.31,0.0,-0.99688,0.0,0.57298]
[1778569983876,50.88,81064.31,0.0,-0.99688,0.0,0.57298]
[1778569988911,50.88,81064.58,0.0,-0.99688,0.0,0.57312]
[1778569993946,50.88,81068.31,0.0,-0.99687,0.0,0.57505]
[1778569998981,50.88,81067.36,0.0,-0.99687,0.0,0.57456]
[1778570002008,50.88,81059.09,0.0,-0.9969,0.0,0.57029]
[1778570003015,50.88,81045.79,0.0,-0.99694,0.0,0.56349]
[1778570004022,50.88,81044.11,0.0,-0.99694,0.0,0.56263]
[1778570009057,50.88,81043.85,0.0,-0.99694,0.0,0.5625]
[1778570010064,50.88,81049.55,0.0,-0.99693,0.0,0.56541]
[1778570011071,50.88,81050.24,0.0,-0.99693,0.0,0.56493]
[1778570016107,50.88,81048.46,0.0,-0.99694,0.0,0.56402]
[1778570022148,50.88,81046.45,0.0,-0.99694,0.0,0.563]
[1778570025169,50.88,81037.73,0.0,-0.99697,0.0,0.55858]
[1778570026177,50.88,81036.46,0.0,-0.99697,0.0,0.55793]
[1778570031213,50.88,81036.96,0.0,-0.99697,0.0,0.55819]
[1778570036246,50.88,81036.95,0.0,-0.99697,0.0,0.55818]
[1778570041281,50.88,81035.35,0.0,-0.99697,0.0,0.55737]
[1778570046317,50.88,81035.28,0.0,-0.99697,0.0,0.55734]
[1778570053675,50.88,81035.3,0.0,-0.99697,0.0,0.55735]
[1778570059408,50.88,81037.22,0.0,-0.99697,0.0,0.55832]
[1778570066457,50.88,81037.54,0.0,-0.99697,0.0,0.55848]
[1778570071492,50.88,81036.92,0.0,-0.99697,0.0,0.55734]
[1778570076529,50.88,81035.9,0.0,-0.99698,0.0,0.55683]
[1778570082569,50.88,81035.7,0.0,-0.99698,0.0,0.55673]
[1778570087604,50.88,81029.41,0.0,-0.997,0.0,0.55357]
[1778570092639,50.88,81031.18,0.0,-0.99699,0.0,0.55445]
[1778570097674,50.88,81033.32,0.0,-0.99699,0.0,0.55553]
[1778570102709,50.88,81033.27,0.0,-0.99699,0.0,0.5555]
[1778570106787,50.88,81005.15,0.0,-0.99707,0.0,0.54152]
[1778570108784,50.88,80969.39,0.0,-0.99717,0.0,0.52417]
[1778570110813,50.88,80946.5,0.0,-0.99723,0.0,0.51331]
[1778570111809,50.88,80912.35,0.0,-0.99733,0.0,0.49748]
[1778570114123,50.88,80867.13,0.0,-0.99745,0.0,0.47717]
[1778570114839,50.88,80867.13,0.0,-0.99745,0.0,0.47717]
[1778570115842,50.88,80863.91,0.0,-0.99746,0.0,0.47575]
[1778570117855,50.88,80877.57,0.0,-0.99742,0.0,0.48179]
[1778570118862,50.88,80887.24,0.0,-0.99739,0.0,0.48611]
[1778570119870,50.88,80884.24,0.0,-0.9974,0.0,0.48477]
[1778570121884,50.88,80883.34,0.0,-0.9974,0.0,0.48436]
[1778570124197,50.88,80886.38,0.0,-0.9974,0.0,0.48573]
[1778570127926,50.88,80896.91,0.0,-0.99737,0.0,0.49046]
[1778570128933,50.88,80899.23,0.0,-0.99736,0.0,0.49151]
[1778570131953,50.88,80905.66,0.0,-0.99735,0.0,0.49368]
[1778570134268,50.88,80912.39,0.0,-0.99733,0.0,0.49675]
[1778570136990,50.88,80906.5,0.0,-0.99735,0.0,0.49406]
[1778570139004,50.88,80909.29,0.0,-0.99734,0.0,0.49533]
[1778570140014,50.88,80915.16,0.0,-0.99732,0.0,0.49801]
[1778570141018,50.88,80917.17,0.0,-0.99732,0.0,0.49893]
[1778570146053,50.88,80918.87,0.0,-0.99731,0.0,0.49971]
[1778570149074,50.88,80926.81,0.0,-0.99729,0.0,0.50337]
[1778570150080,50.88,80928.42,0.0,-0.99729,0.0,0.50412]
[1778570153102,50.88,80940.67,0.0,-0.99726,0.0,0.50981]
[1778570154409,50.88,80943.73,0.0,-0.99725,0.0,0.51124]
[1778570159143,50.88,80938.69,0.0,-0.99726,0.0,0.50889]
[1778570162164,50.88,80947.15,0.0,-0.99724,0.0,0.51285]
[1778570163172,50.88,80949.48,0.0,-0.99723,0.0,0.51394]
[1778570168206,50.88,80953.8,0.0,-0.99722,0.0,0.51598]
[1778570172235,50.88,80961.59,0.0,-0.9972,0.0,0.51967]
[1778570175256,50.88,80955.18,0.0,-0.99721,0.0,0.51663]
[1778570176262,50.88,80954.45,0.0,-0.99722,0.0,0.51629]
[1778570183311,50.88,80954.33,0.0,-0.99722,0.0,0.51623]
[1778570189353,50.88,80958.41,0.0,-0.99721,0.0,0.51816]
[1778570191367,50.88,80963.76,0.0,-0.9972,0.0,0.51992]
[1778570196403,50.88,80966.85,0.0,-0.99719,0.0,0.52139]
[1778570203451,50.88,80966.21,0.0,-0.99719,0.0,0.52108]
[1778570208488,50.88,80966.16,0.0,-0.99719,0.0,0.52106]
[1778570213522,50.88,80968.29,0.0,-0.99718,0.0,0.52207]
[1778570218558,50.88,80965.91,0.0,-0.99719,0.0,0.52094]
[1778570223593,50.88,80967.95,0.0,-0.99718,0.0,0.52191]
[1778570224903,50.88,80973.83,0.0,-0.99717,0.0,0.52472]
[1778570230642,50.88,80972.17,0.0,-0.99717,0.0,0.52393]
[1778570235678,50.88,80975.1,0.0,-0.99716,0.0,0.52533]
[1778570240713,50.88,80975.79,0.0,-0.99716,0.0,0.52566]
[1778570245748,50.88,80974.95,0.0,-0.99716,0.0,0.52526]
[1778570248769,50.88,80970.05,0.0,-0.99718,0.0,0.52291]
[1778570252797,50.88,80964.16,0.0,-0.9972,0.0,0.51933]
[1778570255128,50.88,80958.6,0.0,-0.99721,0.0,0.51669]
[1778570260862,50.88,80955.2,0.0,-0.99722,0.0,0.51509]
[1778570266903,50.88,80956.5,0.0,-0.99722,0.0,0.5157]
[1778570271938,50.88,80953.93,0.0,-0.99723,0.0,0.51449]
[1778570276973,50.88,80952.42,0.0,-0.99723,0.0,0.51378]
[1778570282009,50.88,80946.73,0.0,-0.99725,0.0,0.51111]
[1778570287047,50.88,80947.15,0.0,-0.99725,0.0,0.5113]
[1778570292082,50.88,80945.51,0.0,-0.99725,0.0,0.51054]
[1778570295408,50.88,80951.7,0.0,-0.99723,0.0,0.51344]
[1778570297117,50.88,80950.02,0.0,-0.99724,0.0,0.51265]
[1778570300138,50.88,80961.76,0.0,-0.9972,0.0,0.51819]
[1778570301145,50.88,80963.52,0.0,-0.9972,0.0,0.51902]
[1778570306180,50.88,80965.5,0.0,-0.99719,0.0,0.51996]
[1778570311214,50.88,80966.12,0.0,-0.9972,0.0,0.51948]
[1778570316251,50.88,80967.37,0.0,-0.99719,0.0,0.52007]
[1778570321286,50.88,80967.81,0.0,-0.99719,0.0,0.52028]
[1778570325622,50.88,80960.1,0.0,-0.99721,0.0,0.51663]
[1778570329342,50.88,80953.58,0.0,-0.99723,0.0,0.51355]
[1778570334379,50.88,80953.95,0.0,-0.99723,0.0,0.51372]
[1778570340419,50.88,80951.56,0.0,-0.99724,0.0,0.5126]
[1778570344447,50.88,80956.79,0.0,-0.99722,0.0,0.51506]
[1778570347468,50.88,80962.18,0.0,-0.99721,0.0,0.51761]
[1778570349482,50.88,80968.02,0.0,-0.99719,0.0,0.52038]
[1778570354517,50.88,80968.96,0.0,-0.99719,0.0,0.52083]
[1778570359552,50.88,80970.19,0.0,-0.99719,0.0,0.52141]
[1778570364588,50.88,80974.92,0.0,-0.99717,0.0,0.52367]
[1778570369622,50.88,80974.69,0.0,-0.99717,0.0,0.52356]
[1778570374657,50.88,80975.86,0.0,-0.99717,0.0,0.52334]
[1778570379692,50.88,80978.08,0.0,-0.99717,0.0,0.5244]
[1778570385734,50.88,80979.57,0.0,-0.99716,0.0,0.52511]
[1778570392783,50.88,80978.61,0.0,-0.99717,0.0,0.52465]
[1778570393790,50.88,80985.45,0.0,-0.99715,0.0,0.52794]
[1778570394797,50.88,80991.24,0.0,-0.99713,0.0,0.53073]
[1778570396117,50.88,80996.71,0.0,-0.99711,0.0,0.53339]
[1778570396811,50.88,80996.71,0.0,-0.99711,0.0,0.53339]
[1778570398825,50.88,81001.48,0.0,-0.9971,0.0,0.53571]
[1778570403861,50.88,80995.26,0.0,-0.99712,0.0,0.53268]
[1778570408896,50.88,80995.13,0.0,-0.99712,0.0,0.53262]
[1778570413931,50.88,80995.99,0.0,-0.99712,0.0,0.53304]
[1778570418966,50.88,80999.54,0.0,-0.99711,0.0,0.53476]
[1778570424001,50.88,80998.47,0.0,-0.99711,0.0,0.53424]
[1778570429036,50.88,80996.52,0.0,-0.99711,0.0,0.53329]
[1778570434072,50.88,80994.98,0.0,-0.99712,0.0,0.53175]
[1778570439106,50.88,80995.84,0.0,-0.99712,0.0,0.53217]
[1778570444141,50.88,81000.39,0.0,-0.99711,0.0,0.53438]
[1778570449175,50.88,80997.5,0.0,-0.99712,0.0,0.53297]
[1778570454211,50.88,80999.47,0.0,-0.99711,0.0,0.53393]
[1778570459247,50.88,80997.83,0.0,-0.99712,0.0,0.53313]
[1778570464288,50.88,80997.4,0.0,-0.99712,0.0,0.53292]
[1778570469321,50.88,81000.39,0.0,-0.99711,0.0,0.53438]
[1778570472342,50.88,81007.53,0.0,-0.99709,0.0,0.53786]
[1778570475362,50.88,81010.83,0.0,-0.99708,0.0,0.53948]
[1778570480397,50.88,81011.57,0.0,-0.99708,0.0,0.53984]
[1778570485432,50.88,81012.09,0.0,-0.99707,0.0,0.5401]
[1778570489461,50.88,81005.5,0.0,-0.99709,0.0,0.53687]
[1778570491474,50.88,81003.54,0.0,-0.9971,0.0,0.53511]
[1778570496821,50.88,81007.4,0.0,-0.99709,0.0,0.537]
[1778570502552,50.88,81012.33,0.0,-0.99708,0.0,0.53941]
[1778570507587,50.88,81016.79,0.0,-0.99706,0.0,0.54161]
[1778570512622,50.88,81016.03,0.0,-0.99707,0.0,0.54123]
[1778570517657,50.88,81019.67,0.0,-0.99706,0.0,0.54303]
[1778570522692,50.88,81022.57,0.0,-0.99705,0.0,0.54446]
[1778570527729,50.88,81021.57,0.0,-0.99705,0.0,0.54396]
[1778570532765,50.88,81019.04,0.0,-0.99706,0.0,0.54272]
[1778570537798,50.88,81019.36,0.0,-0.99706,0.0,0.54287]
[1778570542834,50.88,81019.3,0.0,-0.99706,0.0,0.54284]
[1778570547869,50.88,81019.83,0.0,-0.99706,0.0,0.54311]
[1778570552906,50.88,81021.47,0.0,-0.99705,0.0,0.54311]
[1778570557939,50.88,81022.85,0.0,-0.99705,0.0,0.54379]
[1778570562974,50.88,81025.95,0.0,-0.99704,0.0,0.54532]
[1778570567317,50.88,81036.49,0.0,-0.99701,0.0,0.55057]
[1778570568010,50.88,81036.49,0.0,-0.99701,0.0,0.55057]
[1778570573044,50.88,81036.58,0.0,-0.99701,0.0,0.55061]
[1778570578080,50.88,81037.41,0.0,-0.99701,0.0,0.55103]
[1778570583114,50.88,81033.67,0.0,-0.99702,0.0,0.54916]
[1778570588150,50.88,81031.66,0.0,-0.99702,0.0,0.54816]
[1778570593185,50.88,81032.23,0.0,-0.99702,0.0,0.54844]
[1778570598220,50.88,81033.64,0.0,-0.99702,0.0,0.54914]
[1778570603255,50.88,81032.93,0.0,-0.99702,0.0,0.54879]
[1778570608290,50.88,81036.76,0.0,-0.99701,0.0,0.5507]
[1778570613325,50.88,81037.97,0.0,-0.99701,0.0,0.55049]
[1778570618361,50.88,81042.22,0.0,-0.997,0.0,0.55261]
[1778570621381,50.88,81053.81,0.0,-0.99696,0.0,0.55845]
[1778570622388,50.88,81054.21,0.0,-0.99696,0.0,0.55865]
[1778570627422,50.88,81056.29,0.0,-0.99696,0.0,0.5597]
[1778570632458,50.88,81058.28,0.0,-0.99695,0.0,0.56071]
[1778570637493,50.88,81066.5,0.0,-0.99692,0.0,0.5649]
[1778570639507,50.88,81067.41,0.0,-0.99692,0.0,0.56536]
[1778570644542,50.88,81068.03,0.0,-0.99692,0.0,0.56568]
[1778570649577,50.88,81070.48,0.0,-0.99691,0.0,0.56693]
[1778570654612,50.88,81073.99,0.0,-0.9969,0.0,0.56874]
[1778570659962,50.88,81076.09,0.0,-0.9969,0.0,0.56981]
[1778570664683,50.88,81084.47,0.0,-0.99687,0.0,0.57414]
[1778570665689,50.88,81088.82,0.0,-0.99686,0.0,0.5764]
[1778570667702,50.88,81095.53,0.0,-0.99684,0.0,0.57989]
[1778570668710,50.88,81096.72,0.0,-0.99683,0.0,0.58052]
[1778570670033,50.88,81091.11,0.0,-0.99685,0.0,0.57759]
[1778570675758,50.88,81091.34,0.0,-0.99685,0.0,0.57686]
[1778570680794,50.88,81090.65,0.0,-0.99686,0.0,0.5765]
[1778570685843,50.88,81091.2,0.0,-0.99685,0.0,0.57679]
[1778570690878,50.88,81090.52,0.0,-0.99686,0.0,0.57643]
[1778570695913,50.88,81090.61,0.0,-0.99686,0.0,0.57648]
[1778570698940,50.88,81085.32,0.0,-0.99687,0.0,0.57374]
[1778570700948,50.88,81078.71,0.0,-0.99689,0.0,0.57032]
[1778570705983,50.88,81077.51,0.0,-0.9969,0.0,0.56971]
[1778570711023,50.88,81075.17,0.0,-0.9969,0.0,0.5685]
[1778570717069,50.88,81074.98,0.0,-0.9969,0.0,0.56841]
[1778570722101,50.88,81075.15,0.0,-0.9969,0.0,0.56849]
[1778570727139,50.88,81074.84,0.0,-0.9969,0.0,0.56833]
[1778570732174,50.88,81074.66,0.0,-0.99691,0.0,0.5674]
[1778570737210,50.88,81074.5,0.0,-0.99691,0.0,0.56732]
[1778570742245,50.88,81075.81,0.0,-0.99691,0.0,0.56799]
[1778570747283,50.88,81073.59,0.0,-0.99691,0.0,0.56686]
[1778570748290,50.88,81063.06,0.0,-0.99694,0.0,0.56148]
[1778570752318,50.88,81058.0,0.0,-0.99696,0.0,0.55892]
[1778570757353,50.88,81052.34,0.0,-0.99698,0.0,0.55606]
[1778570759377,50.88,81043.81,0.0,-0.997,0.0,0.55177]
[1778570764401,50.88,81039.88,0.0,-0.99701,0.0,0.54981]
[1778570769437,50.88,81039.72,0.0,-0.99701,0.0,0.54973]
[1778570774472,50.88,81042.37,0.0,-0.99701,0.0,0.55105]
[1778570779508,50.88,81043.95,0.0,-0.997,0.0,0.55184]
[1778570783535,50.88,81036.49,0.0,-0.99702,0.0,0.54812]
[1778570784542,50.88,81042.65,0.0,-0.99701,0.0,0.55119]
[1778570785549,50.88,81044.57,0.0,-0.997,0.0,0.55215]
[1778570790906,50.88,81045.42,0.0,-0.997,0.0,0.55258]
[1778570796627,50.88,81048.15,0.0,-0.99699,0.0,0.55313]
[1778570802668,50.88,81049.79,0.0,-0.99699,0.0,0.55395]
[1778570807703,50.88,81052.35,0.0,-0.99698,0.0,0.55524]
[1778570811046,50.88,81044.57,0.0,-0.997,0.0,0.55133]
[1778570815763,50.88,81042.81,0.0,-0.99701,0.0,0.55045]
[1778570821116,50.88,81047.59,0.0,-0.997,0.0,0.55285]
[1778570826836,50.88,81044.82,0.0,-0.997,0.0,0.55146]
[1778570831871,50.88,81042.78,0.0,-0.99701,0.0,0.55044]
[1778570838920,50.88,81041.28,0.0,-0.99701,0.0,0.54969]
[1778570843955,50.88,81042.21,0.0,-0.99701,0.0,0.55015]
[1778570848991,50.88,81044.89,0.0,-0.997,0.0,0.55149]
[1778570855032,50.88,81046.78,0.0,-0.997,0.0,0.55162]
[1778570860069,50.88,81045.7,0.0,-0.99701,0.0,0.55108]
[1778570863090,50.88,81037.4,0.0,-0.99703,0.0,0.54694]
[1778570867118,50.88,81032.13,0.0,-0.99705,0.0,0.54433]
[1778570873162,50.88,81030.52,0.0,-0.99705,0.0,0.54353]
[1778570880210,50.88,81027.19,0.0,-0.99706,0.0,0.54188]
[1778570885245,50.88,81024.37,0.0,-0.99707,0.0,0.5405]
[1778570890280,50.88,81025.54,0.0,-0.99706,0.0,0.54107]
[1778570895315,50.88,81025.14,0.0,-0.99707,0.0,0.54087]
[1778570900350,50.88,81025.09,0.0,-0.99707,0.0,0.54085]
[1778570905385,50.88,81024.93,0.0,-0.99707,0.0,0.54077]
[1778570910424,50.88,81024.0,0.0,-0.99707,0.0,0.54031]
[1778570916462,50.88,81024.38,0.0,-0.99707,0.0,0.53969]
[1778570921821,50.88,81015.56,0.0,-0.9971,0.0,0.53537]
[1778570927539,50.88,81015.6,0.0,-0.9971,0.0,0.53539]
[1778570932574,50.88,81016.13,0.0,-0.9971,0.0,0.53565]
[1778570937609,50.88,81016.76,0.0,-0.99709,0.0,0.53596]
[1778570942645,50.88,81016.23,0.0,-0.9971,0.0,0.5357]
[1778570947679,50.88,81016.18,0.0,-0.9971,0.0,0.53568]
[1778570952714,50.88,81016.71,0.0,-0.99709,0.0,0.53594]
[1778570957750,50.88,81017.61,0.0,-0.99709,0.0,0.53638]
[1778570962785,50.88,81018.02,0.0,-0.99709,0.0,0.53658]
[1778570967820,50.88,81018.09,0.0,-0.99709,0.0,0.53661]
[1778570972173,50.88,81025.26,0.0,-0.99707,0.0,0.53932]
[1778570974868,50.88,81023.92,0.0,-0.99708,0.0,0.53866]
[1778570978898,50.88,81018.64,0.0,-0.99709,0.0,0.53608]
[1778570979904,50.88,81009.2,0.0,-0.99712,0.0,0.53148]
[1778570982244,50.88,81010.8,0.0,-0.99712,0.0,0.53226]
[1778570987961,50.88,81011.52,0.0,-0.99711,0.0,0.53261]
[1778570988969,50.88,81004.2,0.0,-0.99713,0.0,0.52906]
[1778570989976,50.88,80996.28,0.0,-0.99716,0.0,0.52524]
[1778570990982,50.88,80993.5,0.0,-0.99717,0.0,0.52391]
[1778570996017,50.88,80992.87,0.0,-0.99717,0.0,0.52361]
[1778571001059,50.88,80994.19,0.0,-0.99716,0.0,0.52424]
[1778571002385,50.88,80998.06,0.0,-0.99715,0.0,0.5261]
[1778571006093,50.88,80989.88,0.0,-0.99718,0.0,0.52218]
[1778571007104,50.88,80987.65,0.0,-0.99718,0.0,0.52111]
[1778571012134,50.88,80984.11,0.0,-0.99719,0.0,0.51943]
[1778571016164,50.88,80982.04,0.0,-0.9972,0.0,0.51844]
[1778571017169,50.88,80982.42,0.0,-0.9972,0.0,0.51863]
[1778571022204,50.88,80985.64,0.0,-0.99719,0.0,0.52016]
[1778571027239,50.88,80983.27,0.0,-0.99719,0.0,0.51903]
[1778571033281,50.88,80983.54,0.0,-0.9972,0.0,0.51838]
[1778571037310,50.88,80972.48,0.0,-0.99723,0.0,0.51315]
[1778571042344,50.88,80979.56,0.0,-0.99721,0.0,0.51649]
[1778571047380,50.88,80984.91,0.0,-0.99719,0.0,0.51903]
[1778571052414,50.88,80985.12,0.0,-0.99719,0.0,0.51913]
[1778571057449,50.88,80983.77,0.0,-0.9972,0.0,0.51848]
[1778571062817,50.88,80980.98,0.0,-0.9972,0.0,0.51716]
[1778571068526,50.88,80978.57,0.0,-0.99721,0.0,0.51602]
[1778571074568,50.88,80979.15,0.0,-0.99721,0.0,0.51629]
[1778571079602,50.88,80979.99,0.0,-0.99721,0.0,0.51669]
[1778571084637,50.88,80982.04,0.0,-0.9972,0.0,0.51766]
[1778571089676,50.88,80979.06,0.0,-0.99721,0.0,0.51625]
[1778571094708,50.88,80976.84,0.0,-0.99722,0.0,0.51442]
[1778571096722,50.88,80983.13,0.0,-0.9972,0.0,0.5174]
[1778571103103,50.88,80985.03,0.0,-0.9972,0.0,0.5183]
[1778571108806,50.88,80986.34,0.0,-0.99719,0.0,0.51892]
[1778571113841,50.88,80988.23,0.0,-0.99719,0.0,0.51982]
[1778571118876,50.88,80989.02,0.0,-0.99719,0.0,0.5202]
[1778571123912,50.88,80989.63,0.0,-0.99718,0.0,0.52049]
[1778571128947,50.88,80990.55,0.0,-0.99718,0.0,0.52093]
[1778571134992,50.88,80991.64,0.0,-0.99718,0.0,0.52145]
[1778571138009,50.88,81003.94,0.0,-0.99714,0.0,0.52735]
[1778571139017,50.88,81013.74,0.0,-0.99712,0.0,0.53209]
[1778571140026,50.88,81015.6,0.0,-0.99711,0.0,0.53299]
[1778571143384,50.88,81025.28,0.0,-0.99708,0.0,0.53772]
[1778571149087,50.88,81025.11,0.0,-0.99708,0.0,0.53764]
[1778571154121,50.88,81023.44,0.0,-0.99709,0.0,0.53601]
[1778571159158,50.88,81025.66,0.0,-0.99709,0.0,0.5371]
[1778571164192,50.88,81024.57,0.0,-0.99709,0.0,0.53657]
[1778571169228,50.88,81027.85,0.0,-0.99708,0.0,0.53817]
[1778571173255,50.88,81039.32,0.0,-0.99705,0.0,0.54383]
[1778571174265,50.88,81033.27,0.0,-0.99706,0.0,0.54084]
[1778571179297,50.88,81030.15,0.0,-0.99707,0.0,0.5393]
[1778571184343,50.88,81019.53,0.0,-0.9971,0.0,0.53411]
[1778571189371,50.88,81027.47,0.0,-0.99708,0.0,0.53799]
[1778571191386,50.88,81040.32,0.0,-0.99704,0.0,0.54432]
[1778571192390,50.88,81046.28,0.0,-0.99703,0.0,0.54728]
[1778571193397,50.88,81051.38,0.0,-0.99701,0.0,0.54982]
[1778571198432,50.88,81050.74,0.0,-0.99701,0.0,0.5495]
[1778571201455,50.88,81055.13,0.0,-0.997,0.0,0.5517]
[1778571206490,50.88,81052.79,0.0,-0.99701,0.0,0.55053]
[1778571211525,50.88,81052.82,0.0,-0.99701,0.0,0.54972]
[1778571216560,50.88,81052.56,0.0,-0.99701,0.0,0.54959]
[1778571221595,50.88,81050.78,0.0,-0.99702,0.0,0.5487]
[1778571226630,50.88,81046.56,0.0,-0.99703,0.0,0.5466]
[1778571231669,50.88,81043.64,0.0,-0.99704,0.0,0.54515]
[1778571232674,50.88,81035.07,0.0,-0.99706,0.0,0.54092]
[1778571237709,50.88,81035.7,0.0,-0.99706,0.0,0.54123]
[1778571242770,50.88,81037.15,0.0,-0.99706,0.0,0.54194]
[1778571244091,50.88,81031.92,0.0,-0.99707,0.0,0.53937]
[1778571245795,50.88,81027.67,0.0,-0.99708,0.0,0.53728]
[1778571246798,50.88,81022.09,0.0,-0.9971,0.0,0.53455]
[1778571251833,50.88,81023.73,0.0,-0.9971,0.0,0.53535]
[1778571256868,50.88,81019.99,0.0,-0.99711,0.0,0.53353]
[1778571261904,50.88,81019.35,0.0,-0.99711,0.0,0.53322]
[1778571271972,50.88,81018.47,0.0,-0.99712,0.0,0.53199]
[1778571277008,50.88,81022.21,0.0,-0.9971,0.0,0.53381]
[1778571282043,50.88,81021.83,0.0,-0.99711,0.0,0.53362]
[1778571287078,50.88,81021.7,0.0,-0.99711,0.0,0.53356]
[1778571292114,50.88,81021.47,0.0,-0.99711,0.0,0.53345]
[1778571297148,50.88,81023.57,0.0,-0.9971,0.0,0.53447]
[1778571302183,50.88,81023.68,0.0,-0.9971,0.0,0.53453]
[1778571307222,50.88,81023.04,0.0,-0.9971,0.0,0.53421]
[1778571312253,50.88,81022.31,0.0,-0.9971,0.0,0.53386]
[1778571317288,50.88,81021.96,0.0,-0.9971,0.0,0.53369]
[1778571322324,50.88,81020.64,0.0,-0.99711,0.0,0.53305]
[1778571323331,50.88,81013.75,0.0,-0.99713,0.0,0.5297]
[1778571324654,50.88,81012.08,0.0,-0.99713,0.0,0.52889]
[1778571330380,50.88,81010.9,0.0,-0.99714,0.0,0.52832]
[1778571334724,50.88,81007.57,0.0,-0.99715,0.0,0.52593]
[1778571340450,50.88,81008.15,0.0,-0.99715,0.0,0.5262]
[1778571345485,50.88,81007.45,0.0,-0.99715,0.0,0.52587]
[1778571350521,50.88,81007.13,0.0,-0.99715,0.0,0.52571]
[1778571355555,50.88,81001.59,0.0,-0.99717,0.0,0.52306]
[1778571360590,50.88,81001.29,0.0,-0.99717,0.0,0.52291]
[1778571365625,50.88,81002.11,0.0,-0.99717,0.0,0.5233]
[1778571366632,50.88,80994.76,0.0,-0.99719,0.0,0.51979]
[1778571369653,50.88,80988.7,0.0,-0.9972,0.0,0.51691]
[1778571374689,50.88,80987.01,0.0,-0.99721,0.0,0.51611]
[1778571379723,50.88,80986.21,0.0,-0.99721,0.0,0.51573]
[1778571383758,50.88,80978.79,0.0,-0.99723,0.0,0.51223]
[1778571389795,50.88,80978.09,0.0,-0.99723,0.0,0.51191]
[1778571395152,50.88,80978.92,0.0,-0.99724,0.0,0.51152]
[1778571399864,50.88,80973.66,0.0,-0.99725,0.0,0.50905]
[1778571402886,50.88,80964.72,0.0,-0.99727,0.0,0.50489]
[1778571403891,50.88,80959.0,0.0,-0.99729,0.0,0.50223]
[1778571408929,50.88,80957.64,0.0,-0.99729,0.0,0.50161]
[1778571413962,50.88,80958.96,0.0,-0.99729,0.0,0.50222]
[1778571422018,50.88,80958.7,0.0,-0.99729,0.0,0.5021]
[1778571423025,50.88,80963.92,0.0,-0.99728,0.0,0.50451]
[1778571428060,50.88,80969.4,0.0,-0.99726,0.0,0.50706]
[1778571433095,50.88,80967.35,0.0,-0.99727,0.0,0.50611]
[1778571439139,50.88,80967.03,0.0,-0.99727,0.0,0.50596]
[1778571441153,50.88,80973.11,0.0,-0.99725,0.0,0.5088]
[1778571442160,50.88,80977.99,0.0,-0.99724,0.0,0.51108]
[1778571447196,50.88,80980.03,0.0,-0.99723,0.0,0.51204]
[1778571452232,50.88,80979.43,0.0,-0.99724,0.0,0.51098]
[1778571454247,50.88,80974.0,0.0,-0.99725,0.0,0.50844]
[1778571457266,50.88,80970.49,0.0,-0.99726,0.0,0.5068]
[1778571463311,50.88,80969.22,0.0,-0.99727,0.0,0.50621]
[1778571464316,50.88,80963.7,0.0,-0.99728,0.0,0.50365]
[1778571465644,50.88,80963.7,0.0,-0.99728,0.0,0.50365]
[1778571471367,50.88,80962.66,0.0,-0.99728,0.0,0.50316]
[1778571476402,50.88,80962.6,0.0,-0.99728,0.0,0.50314]
[1778571481438,50.88,80962.09,0.0,-0.99729,0.0,0.5029]
[1778571486473,50.88,80958.59,0.0,-0.9973,0.0,0.50128]
[1778571491509,50.88,80956.55,0.0,-0.9973,0.0,0.50034]
[1778571494529,50.88,80950.78,0.0,-0.99732,0.0,0.49769]
[1778571495854,50.88,80950.85,0.0,-0.99732,0.0,0.49772]
[1778571501578,50.88,80950.59,0.0,-0.99732,0.0,0.4976]
[1778571506614,50.88,80948.6,0.0,-0.99732,0.0,0.49669]
[1778571511650,50.88,80948.86,0.0,-0.99733,0.0,0.49605]
[1778571513662,50.88,80959.62,0.0,-0.9973,0.0,0.50099]
[1778571518697,50.88,80962.33,0.0,-0.99729,0.0,0.50225]
[1778571523732,50.88,80958.97,0.0,-0.9973,0.0,0.50069]
[1778571526754,50.88,80950.82,0.0,-0.99732,0.0,0.49695]
[1778571531789,50.88,80948.54,0.0,-0.99733,0.0,0.4959]
[1778571536823,50.88,80946.88,0.0,-0.99733,0.0,0.49514]
[1778571541863,50.88,80946.63,0.0,-0.99733,0.0,0.49503]
[1778571546895,50.88,80946.85,0.0,-0.99733,0.0,0.49513]
[1778571551928,50.88,80951.4,0.0,-0.99732,0.0,0.49721]
[1778571556964,50.88,80951.71,0.0,-0.99732,0.0,0.49735]
[1778571561999,50.88,80953.89,0.0,-0.99731,0.0,0.49835]
[1778571567042,50.88,80953.29,0.0,-0.99731,0.0,0.49808]
[1778571572070,50.88,80954.23,0.0,-0.99732,0.0,0.49775]
[1778571576418,50.88,80961.37,0.0,-0.9973,0.0,0.50104]
[1778571577106,50.88,80961.37,0.0,-0.9973,0.0,0.50104]
[1778571582140,50.88,80957.8,0.0,-0.99731,0.0,0.49939]
[1778571586488,50.88,80963.09,0.0,-0.99729,0.0,0.50183]
[1778571590196,50.88,80957.16,0.0,-0.99731,0.0,0.4991]
[1778571595231,50.88,80957.77,0.0,-0.99731,0.0,0.49938]
[1778571600267,50.88,80960.88,0.0,-0.9973,0.0,0.50081]
[1778571602280,50.88,80955.09,0.0,-0.99731,0.0,0.49815]
[1778571607315,50.88,80955.1,0.0,-0.99731,0.0,0.49815]
[1778571612362,50.88,80957.8,0.0,-0.99731,0.0,0.49939]
[1778571615435,50.88,80949.57,0.0,-0.99733,0.0,0.49561]
[1778571620469,50.88,80951.27,0.0,-0.99732,0.0,0.49639]
[1778571625504,50.88,80950.62,0.0,-0.99732,0.0,0.4961]
[1778571630539,50.88,80951.89,0.0,-0.99732,0.0,0.49668]
[1778571635575,50.88,80952.86,0.0,-0.99732,0.0,0.49636]
[1778571640610,50.88,80953.5,0.0,-0.99732,0.0,0.49666]
[1778571645644,50.88,80956.37,0.0,-0.99731,0.0,0.49797]
[1778571650680,50.88,80951.12,0.0,-0.99733,0.0,0.49557]
[1778571655716,50.88,80952.52,0.0,-0.99732,0.0,0.49621]
[1778571656985,50.88,80955.51,0.0,-0.99732,0.0,0.49758]
[1778571662766,50.88,80969.06,0.0,-0.99728,0.0,0.50383]
[1778571663775,50.88,80969.56,0.0,-0.99728,0.0,0.50406]
[1778571667056,50.88,80954.07,0.0,-0.99732,0.0,0.49692]
[1778571667806,50.88,80954.25,0.0,-0.99732,0.0,0.497]
[1778571672835,50.88,80954.02,0.0,-0.99732,0.0,0.49689]
[1778571676865,50.88,80963.01,0.0,-0.9973,0.0,0.50103]
[1778571681899,50.88,80960.22,0.0,-0.9973,0.0,0.49974]
[1778571686934,50.88,80958.6,0.0,-0.99731,0.0,0.499]
[1778571689955,50.88,80952.51,0.0,-0.99732,0.0,0.4962]
[1778571694990,50.88,80949.69,0.0,-0.99734,0.0,0.49416]
[1778571700029,50.88,80950.8,0.0,-0.99733,0.0,0.49466]
[1778571705063,50.88,80955.01,0.0,-0.99732,0.0,0.49659]
[1778571709091,50.88,80960.7,0.0,-0.99731,0.0,0.4992]
[1778571714126,50.88,80958.98,0.0,-0.99731,0.0,0.49841]
[1778571719160,50.88,80957.56,0.0,-0.99731,0.0,0.49776]
[1778571727476,50.88,80954.53,0.0,-0.99732,0.0,0.49637]
[1778571733260,50.88,80958.18,0.0,-0.99731,0.0,0.49804]
[1778571737545,50.88,80960.86,0.0,-0.99731,0.0,0.49928]
[1778571738294,50.88,80960.86,0.0,-0.99731,0.0,0.49928]
[1778571743328,50.88,80964.01,0.0,-0.9973,0.0,0.50073]
[1778571749371,50.88,80967.44,0.0,-0.99729,0.0,0.50231]
[1778571754406,50.88,80970.6,0.0,-0.99728,0.0,0.50301]
[1778571760448,50.88,80972.18,0.0,-0.99728,0.0,0.50374]
[1778571766490,50.88,80973.53,0.0,-0.99727,0.0,0.50437]
[1778571773540,50.88,80974.83,0.0,-0.99727,0.0,0.50497]
[1778571778575,50.88,80975.54,0.0,-0.99727,0.0,0.5053]
[1778571783610,50.88,80974.71,0.0,-0.99727,0.0,0.50492]
[1778571788647,50.88,80976.44,0.0,-0.99727,0.0,0.50572]
[1778571793683,50.88,80976.31,0.0,-0.99727,0.0,0.50566]
[1778571797970,50.88,80965.47,0.0,-0.9973,0.0,0.50064]
[1778571800734,50.88,80960.24,0.0,-0.99731,0.0,0.49823]
[1778571802749,50.88,80958.75,0.0,-0.99732,0.0,0.49754]
[1778571808043,50.88,80958.45,0.0,-0.99732,0.0,0.49741]
[1778571813821,50.88,80957.65,0.0,-0.99732,0.0,0.49628]
[1778571818858,50.88,80956.27,0.0,-0.99733,0.0,0.49565]
[1778571823893,50.88,80951.69,0.0,-0.99734,0.0,0.49356]
[1778571825910,50.88,80950.28,0.0,-0.99734,0.0,0.49291]
[1778571830941,50.88,80949.72,0.0,-0.99734,0.0,0.49266]
[1778571836983,50.88,80951.84,0.0,-0.99734,0.0,0.49362]
[1778571842019,50.88,80950.39,0.0,-0.99734,0.0,0.49296]
[1778571846047,50.88,80955.69,0.0,-0.99733,0.0,0.49538]
[1778571851082,50.88,80956.98,0.0,-0.99732,0.0,0.49597]
[1778571854103,50.88,80951.72,0.0,-0.99734,0.0,0.49357]
[1778571859139,50.88,80947.9,0.0,-0.99735,0.0,0.49183]
[1778571864173,50.88,80949.86,0.0,-0.99734,0.0,0.49272]
[1778571867194,50.88,80944.71,0.0,-0.99736,0.0,0.49038]
[1778571873236,50.88,80944.55,0.0,-0.99736,0.0,0.48956]
[1778571878274,50.88,80943.17,0.0,-0.99736,0.0,0.48893]
[1778571883308,50.88,80945.6,0.0,-0.99736,0.0,0.49003]
[1778571888606,50.88,80947.64,0.0,-0.99735,0.0,0.49096]
[1778571895393,50.88,80947.94,0.0,-0.99735,0.0,0.4911]
[1778571901438,50.88,80947.6,0.0,-0.99735,0.0,0.49094]
[1778571906471,50.88,80947.34,0.0,-0.99735,0.0,0.49082]
[1778571911510,50.88,80947.83,0.0,-0.99735,0.0,0.49105]
[1778571916545,50.88,80947.6,0.0,-0.99735,0.0,0.49094]
[1778571920833,50.88,80953.6,0.0,-0.99734,0.0,0.49367]
[1778571922588,50.88,80961.7,0.0,-0.99732,0.0,0.49738]
[1778571927624,50.88,80966.49,0.0,-0.9973,0.0,0.49958]
[1778571932657,50.88,80966.63,0.0,-0.99731,0.0,0.49888]
[1778571937693,50.88,80969.12,0.0,-0.9973,0.0,0.50003]
[1778571943735,50.88,80970.17,0.0,-0.9973,0.0,0.50051]
[1778571946759,50.88,80962.43,0.0,-0.99732,0.0,0.49695]
[1778571947765,50.88,80946.98,0.0,-0.99736,0.0,0.48991]
[1778571948782,50.88,80941.18,0.0,-0.99737,0.0,0.48728]
[1778571951049,50.88,80918.78,0.0,-0.99743,0.0,0.47727]
[1778571951796,50.88,80918.73,0.0,-0.99743,0.0,0.47725]
[1778571958843,50.88,80917.94,0.0,-0.99744,0.0,0.4769]
[1778571961118,50.88,80924.04,0.0,-0.99742,0.0,0.4796]
[1778571963878,50.88,80905.7,0.0,-0.99747,0.0,0.4715]
[1778571964885,50.88,80903.32,0.0,-0.99747,0.0,0.47046]
[1778571968925,50.88,80888.05,0.0,-0.99751,0.0,0.46382]
[1778571969921,50.88,80882.63,0.0,-0.99753,0.0,0.46148]
[1778571971191,50.88,80879.49,0.0,-0.99753,0.0,0.46013]
[1778571972944,50.88,80886.1,0.0,-0.99752,0.0,0.46298]
[1778571973952,50.88,80881.27,0.0,-0.99753,0.0,0.4609]
[1778571974958,50.88,80875.24,0.0,-0.99754,0.0,0.45831]
[1778571975963,50.88,80858.05,0.0,-0.99759,0.0,0.451]
[1778571976971,50.88,80857.97,0.0,-0.99759,0.0,0.45097]
[1778571982005,50.88,80857.67,0.0,-0.99759,0.0,0.45084]
[1778571983012,50.88,80850.77,0.0,-0.9976,0.0,0.44794]
[1778571984020,50.88,80849.4,0.0,-0.99761,0.0,0.44737]
[1778571989055,50.88,80851.02,0.0,-0.9976,0.0,0.44805]
[1778571994092,50.88,80849.62,0.0,-0.99761,0.0,0.44676]
[1778571999126,50.88,80845.26,0.0,-0.99762,0.0,0.44494]
[1778572004161,50.88,80842.54,0.0,-0.99763,0.0,0.4438]
[1778572007183,50.88,80837.16,0.0,-0.99764,0.0,0.44157]
[1778572012218,50.88,80836.88,0.0,-0.99764,0.0,0.44145]
[1778572017253,50.88,80841.53,0.0,-0.99763,0.0,0.44338]
[1778572022288,50.88,80842.75,0.0,-0.99763,0.0,0.44389]
[1778572023297,50.88,80826.52,0.0,-0.99767,0.0,0.43718]
[1778572024303,50.88,80826.52,0.0,-0.99767,0.0,0.43718]
[1778572029337,50.88,80828.06,0.0,-0.99766,0.0,0.43781]
[1778572034373,50.88,80827.89,0.0,-0.99766,0.0,0.43774]
[1778572037394,50.88,80835.56,0.0,-0.99765,0.0,0.44091]
[1778572042429,50.88,80833.01,0.0,-0.99765,0.0,0.43985]
[1778572047465,50.88,80829.52,0.0,-0.99766,0.0,0.43841]
[1778572050486,50.88,80836.02,0.0,-0.99764,0.0,0.4411]
[1778572055521,50.88,80833.79,0.0,-0.99765,0.0,0.43948]
[1778572060556,50.88,80844.05,0.0,-0.99763,0.0,0.44374]
[1778572063578,50.88,80837.62,0.0,-0.99764,0.0,0.44107]
[1778572068612,50.88,80837.27,0.0,-0.99764,0.0,0.44092]
[1778572073647,50.88,80836.21,0.0,-0.99765,0.0,0.44048]
[1778572075661,50.88,80841.04,0.0,-0.99764,0.0,0.44248]
[1778572078682,50.88,80835.84,0.0,-0.99765,0.0,0.44033]
[1778572081963,50.88,80828.38,0.0,-0.99767,0.0,0.43726]
[1778572082712,50.88,80828.7,0.0,-0.99767,0.0,0.43739]
[1778572087746,50.88,80829.09,0.0,-0.99766,0.0,0.43755]
[1778572088755,50.88,80834.4,0.0,-0.99765,0.0,0.43974]
[1778572089760,50.88,80843.57,0.0,-0.99763,0.0,0.44354]
[1778572094796,50.88,80842.92,0.0,-0.99763,0.0,0.44327]
[1778572095802,50.88,80852.69,0.0,-0.99761,0.0,0.44734]
[1778572096809,50.88,80858.09,0.0,-0.99759,0.0,0.44961]
[1778572098822,50.88,80850.87,0.0,-0.99761,0.0,0.44658]
[1778572099830,50.88,80842.63,0.0,-0.99763,0.0,0.44315]
[1778572104864,50.88,80837.66,0.0,-0.99764,0.0,0.44108]
[1778572107885,50.88,80826.49,0.0,-0.99767,0.0,0.43648]
[1778572112921,50.88,80827.07,0.0,-0.99767,0.0,0.43603]
[1778572117956,50.88,80829.17,0.0,-0.99767,0.0,0.43689]
[1778572122991,50.88,80825.45,0.0,-0.99768,0.0,0.43537]
[1778572127018,50.88,80822.88,0.0,-0.99768,0.0,0.43431]
[1778572130321,50.88,80797.29,0.0,-0.99774,0.0,0.42397]
[1778572131050,50.88,80798.14,0.0,-0.99774,0.0,0.42431]
[1778572132057,50.88,80808.64,0.0,-0.99772,0.0,0.42853]
[1778572133064,50.88,80816.88,0.0,-0.9977,0.0,0.43187]
[1778572134074,50.88,80826.64,0.0,-0.99767,0.0,0.43585]
[1778572135078,50.88,80831.14,0.0,-0.99766,0.0,0.4377]
[1778572137092,50.88,80837.5,0.0,-0.99765,0.0,0.44032]
[1778572138103,50.88,80843.75,0.0,-0.99763,0.0,0.44291]
[1778572139108,50.88,80845.18,0.0,-0.99763,0.0,0.44351]
[1778572140383,50.88,80836.38,0.0,-0.99765,0.0,0.43986]
[1778572141122,50.88,80836.38,0.0,-0.99765,0.0,0.43986]
[1778572146157,50.88,80825.21,0.0,-0.99768,0.0,0.43527]
[1778572147164,50.88,80817.53,0.0,-0.9977,0.0,0.43213]
[1778572148171,50.88,80820.24,0.0,-0.99769,0.0,0.43324]
[1778572150454,50.88,80825.02,0.0,-0.99768,0.0,0.43519]
[1778572152200,50.88,80830.38,0.0,-0.99766,0.0,0.43739]
[1778572153206,50.88,80830.01,0.0,-0.99767,0.0,0.43724]
[1778572158241,50.88,80842.1,0.0,-0.99764,0.0,0.44223]
[1778572159249,50.88,80844.0,0.0,-0.99763,0.0,0.44302]
[1778572160523,50.88,80836.24,0.0,-0.99765,0.0,0.4398]
[1778572166302,50.88,80839.58,0.0,-0.99764,0.0,0.44118]
[1778572171340,50.88,80837.68,0.0,-0.99765,0.0,0.43971]
[1778572173351,50.88,80845.7,0.0,-0.99763,0.0,0.44303]
[1778572175367,50.88,80847.47,0.0,-0.99763,0.0,0.44377]
[1778572179392,50.88,80857.45,0.0,-0.9976,0.0,0.44794]
[1778572180665,50.88,80858.34,0.0,-0.9976,0.0,0.44831]
[1778572185437,50.88,80849.51,0.0,-0.99762,0.0,0.44462]
[1778572187452,50.88,80839.3,0.0,-0.99765,0.0,0.44038]
[1778572188455,50.88,80838.94,0.0,-0.99765,0.0,0.44023]
[1778572191477,50.88,80844.62,0.0,-0.99763,0.0,0.44258]
[1778572193491,50.88,80845.38,0.0,-0.99763,0.0,0.4429]
[1778572198530,50.88,80847.21,0.0,-0.99763,0.0,0.44366]
[1778572199533,50.88,80852.65,0.0,-0.99761,0.0,0.44593]
[1778572204568,50.88,80852.1,0.0,-0.99762,0.0,0.4457]
[1778572209603,50.88,80851.65,0.0,-0.99762,0.0,0.44551]
[1778572212626,50.88,80860.33,0.0,-0.9976,0.0,0.44915]
[1778572213634,50.88,80861.07,0.0,-0.99759,0.0,0.44946]
[1778572216658,50.88,80869.61,0.0,-0.99757,0.0,0.45307]
[1778572218668,50.88,80877.28,0.0,-0.99755,0.0,0.45633]
[1778572221689,50.88,80885.31,0.0,-0.99753,0.0,0.45976]
[1778572224711,50.88,80879.55,0.0,-0.99755,0.0,0.4573]
[1778572229746,50.88,80881.99,0.0,-0.99754,0.0,0.45834]
[1778572235788,50.88,80883.88,0.0,-0.99754,0.0,0.45843]
[1778572239815,50.88,80889.38,0.0,-0.99753,0.0,0.4608]
[1778572241094,50.88,80897.16,0.0,-0.99751,0.0,0.46415]
[1778572243844,50.88,80900.58,0.0,-0.9975,0.0,0.46563]
[1778572248878,50.88,80901.13,0.0,-0.9975,0.0,0.46587]
[1778572253915,50.88,80900.46,0.0,-0.9975,0.0,0.46558]
[1778572256934,50.88,80908.16,0.0,-0.99748,0.0,0.46893]
[1778572261242,50.88,80921.5,0.0,-0.99745,0.0,0.47479]
[1778572261970,50.88,80921.5,0.0,-0.99745,0.0,0.47479]
[1778572267005,50.88,80927.1,0.0,-0.99743,0.0,0.47727]
[1778572272042,50.88,80927.51,0.0,-0.99743,0.0,0.47745]
[1778572276074,50.88,80922.66,0.0,-0.99744,0.0,0.4753]
[1778572281386,50.88,80935.58,0.0,-0.99741,0.0,0.48104]
[1778572283119,50.88,80939.73,0.0,-0.9974,0.0,0.4829]
[1778572287147,50.88,80934.02,0.0,-0.99741,0.0,0.48035]
[1778572288153,50.88,80931.11,0.0,-0.99742,0.0,0.47905]
[1778572293189,50.88,80932.97,0.0,-0.99742,0.0,0.47914]
[1778572298224,50.88,80935.15,0.0,-0.99741,0.0,0.48011]
[1778572303259,50.88,80936.34,0.0,-0.99741,0.0,0.48064]
[1778572308295,50.88,80941.1,0.0,-0.9974,0.0,0.48277]
[1778572313331,50.88,80941.18,0.0,-0.9974,0.0,0.4828]
[1778572318366,50.88,80940.99,0.0,-0.9974,0.0,0.48272]
[1778572324411,50.88,80940.9,0.0,-0.9974,0.0,0.48268]
[1778572330453,50.88,80946.04,0.0,-0.99739,0.0,0.48498]
[1778572335488,50.88,80947.95,0.0,-0.99738,0.0,0.48584]
[1778572339519,50.88,80940.13,0.0,-0.9974,0.0,0.48233]
[1778572341809,50.88,80937.01,0.0,-0.99741,0.0,0.48094]
[1778572344552,50.88,80929.93,0.0,-0.99743,0.0,0.47779]
[1778572345559,50.88,80929.17,0.0,-0.99743,0.0,0.47745]
[1778572350593,50.88,80926.74,0.0,-0.99744,0.0,0.47637]
[1778572355628,50.88,80925.9,0.0,-0.99744,0.0,0.47526]
[1778572361674,50.88,80923.93,0.0,-0.99745,0.0,0.47439]
[1778572366707,50.88,80923.91,0.0,-0.99745,0.0,0.47439]
[1778572367712,50.88,80929.4,0.0,-0.99743,0.0,0.47681]
[1778572372747,50.88,80932.21,0.0,-0.99743,0.0,0.47806]
[1778572375768,50.88,80938.28,0.0,-0.99741,0.0,0.48076]
[1778572380803,50.88,80940.41,0.0,-0.9974,0.0,0.48171]
[1778572385838,50.88,80939.04,0.0,-0.99741,0.0,0.4811]
[1778572390873,50.88,80940.09,0.0,-0.9974,0.0,0.48157]
[1778572395908,50.88,80939.79,0.0,-0.99741,0.0,0.48144]
[1778572400943,50.88,80939.86,0.0,-0.99741,0.0,0.48147]
[1778572405977,50.88,80936.16,0.0,-0.99742,0.0,0.47982]
[1778572411013,50.88,80937.19,0.0,-0.99742,0.0,0.47953]
[1778572416049,50.88,80937.29,0.0,-0.99742,0.0,0.47958]
[1778572419070,50.88,80932.0,0.0,-0.99743,0.0,0.47723]
[1778572425114,50.88,80932.36,0.0,-0.99743,0.0,0.47739]
[1778572430149,50.88,80934.77,0.0,-0.99742,0.0,0.47846]
[1778572432446,50.88,80940.04,0.0,-0.99741,0.0,0.4808]
[1778572435184,50.88,80930.61,0.0,-0.99743,0.0,0.47661]
[1778572438205,50.88,80922.8,0.0,-0.99745,0.0,0.47316]
[1778572440219,50.88,80919.42,0.0,-0.99746,0.0,0.47168]
[1778572444247,50.88,80909.11,0.0,-0.99749,0.0,0.46717]
[1778572449282,50.88,80908.79,0.0,-0.99749,0.0,0.46703]
[1778572452593,50.88,80915.39,0.0,-0.99747,0.0,0.46991]
[1778572454317,50.88,80915.64,0.0,-0.99747,0.0,0.47002]
[1778572459352,50.88,80916.21,0.0,-0.99747,0.0,0.47027]
[1778572464387,50.88,80920.09,0.0,-0.99746,0.0,0.47197]
[1778572469421,50.88,80920.9,0.0,-0.99746,0.0,0.47233]
[1778572474458,50.88,80920.78,0.0,-0.99746,0.0,0.47154]
[1778572479493,50.88,80922.98,0.0,-0.99746,0.0,0.47251]
[1778572483524,50.88,80932.75,0.0,-0.99743,0.0,0.47682]
[1778572485534,50.88,80951.32,0.0,-0.99738,0.0,0.48511]
[1778572486542,50.88,80952.85,0.0,-0.99738,0.0,0.4858]
[1778572491577,50.88,80954.5,0.0,-0.99737,0.0,0.48655]
[1778572494598,50.88,80947.61,0.0,-0.99739,0.0,0.48345]
[1778572495605,50.88,80944.62,0.0,-0.9974,0.0,0.48211]
[1778572500640,50.88,80945.02,0.0,-0.9974,0.0,0.48229]
[1778572502943,50.88,80950.59,0.0,-0.99738,0.0,0.48479]
[1778572508696,50.88,80949.58,0.0,-0.99739,0.0,0.48433]
[1778572513741,50.88,80952.15,0.0,-0.99738,0.0,0.48549]
[1778572516769,50.88,80943.89,0.0,-0.9974,0.0,0.48178]
[1778572517778,50.88,80942.99,0.0,-0.9974,0.0,0.48138]
[1778572522811,50.88,80941.74,0.0,-0.99741,0.0,0.48082]
[1778572527845,50.88,80941.61,0.0,-0.99741,0.0,0.48076]
[1778572532881,50.88,80939.67,0.0,-0.99742,0.0,0.47916]
[1778572537916,50.88,80939.46,0.0,-0.99742,0.0,0.47906]
[1778572542951,50.88,80936.64,0.0,-0.99743,0.0,0.47781]
[1778572547988,50.88,80935.77,0.0,-0.99743,0.0,0.47742]
[1778572553023,50.88,80936.1,0.0,-0.99743,0.0,0.47757]
[1778572558060,50.88,80936.15,0.0,-0.99743,0.0,0.47759]
[1778572563094,50.88,80935.7,0.0,-0.99743,0.0,0.47739]
[1778572568129,50.88,80935.53,0.0,-0.99743,0.0,0.47732]
[1778572573447,50.88,80934.88,0.0,-0.99743,0.0,0.47703]
[1778572579206,50.88,80934.97,0.0,-0.99743,0.0,0.47707]
[1778572584241,50.88,80934.4,0.0,-0.99743,0.0,0.47681]
[1778572589276,50.88,80934.85,0.0,-0.99743,0.0,0.47701]
[1778572596325,50.88,80934.89,0.0,-0.99743,0.0,0.47629]
[1778572601361,50.88,80932.18,0.0,-0.99744,0.0,0.47509]
[1778572606400,50.88,80929.67,0.0,-0.99745,0.0,0.47399]
[1778572611431,50.88,80931.48,0.0,-0.99744,0.0,0.47478]
[1778572616466,50.88,80932.49,0.0,-0.99744,0.0,0.47523]
[1778572621502,50.88,80932.87,0.0,-0.99744,0.0,0.4754]
[1778572626537,50.88,80933.01,0.0,-0.99744,0.0,0.47546]
[1778572631573,50.88,80933.19,0.0,-0.99744,0.0,0.47554]
[1778572636607,50.88,80934.4,0.0,-0.99744,0.0,0.47608]
[1778572641648,50.88,80935.92,0.0,-0.99743,0.0,0.47675]
[1778572646683,50.88,80937.46,0.0,-0.99743,0.0,0.47743]
[1778572651718,50.88,80937.43,0.0,-0.99743,0.0,0.47668]
[1778572656754,50.88,80939.89,0.0,-0.99742,0.0,0.47777]
[1778572657760,50.88,80923.92,0.0,-0.99747,0.0,0.47072]
[1778572658767,50.88,80921.33,0.0,-0.99747,0.0,0.46959]
[1778572660782,50.88,80917.46,0.0,-0.99748,0.0,0.4679]
[1778572665817,50.88,80915.8,0.0,-0.99749,0.0,0.46717]
[1778572670852,50.88,80915.38,0.0,-0.99749,0.0,0.46699]
[1778572675887,50.88,80914.62,0.0,-0.99749,0.0,0.46666]
[1778572680922,50.88,80914.17,0.0,-0.99749,0.0,0.46646]
[1778572684226,50.88,80902.81,0.0,-0.99752,0.0,0.46154]
[1778572686965,50.88,80895.39,0.0,-0.99754,0.0,0.45835]
[1778572691999,50.88,80896.06,0.0,-0.99754,0.0,0.45864]
[1778572697034,50.88,80893.75,0.0,-0.99754,0.0,0.45765]
[1778572699048,50.88,80886.29,0.0,-0.99756,0.0,0.45447]
[1778572700055,50.88,80882.05,0.0,-0.99757,0.0,0.45267]
[1778572701062,50.88,80881.41,0.0,-0.99757,0.0,0.4524]
[1778572706097,50.88,80881.37,0.0,-0.99757,0.0,0.45238]
[1778572711134,50.88,80882.15,0.0,-0.99758,0.0,0.452]
[1778572714153,50.88,80878.28,0.0,-0.99759,0.0,0.45036]
[1778572719188,50.88,80878.27,0.0,-0.99759,0.0,0.45036]
[1778572724223,50.88,80878.4,0.0,-0.99758,0.0,0.45041]
[1778572729260,50.88,80878.89,0.0,-0.99758,0.0,0.45062]
[1778572732283,50.88,80873.53,0.0,-0.9976,0.0,0.44836]
[1778572734303,50.88,80868.51,0.0,-0.99761,0.0,0.44625]
[1778572739330,50.88,80859.57,0.0,-0.99763,0.0,0.44252]
[1778572742351,50.88,80854.65,0.0,-0.99764,0.0,0.44048]
[1778572744661,50.88,80849.14,0.0,-0.99766,0.0,0.43821]
[1778572747386,50.88,80851.14,0.0,-0.99765,0.0,0.43903]
[1778572752420,50.88,80847.0,0.0,-0.99766,0.0,0.43732]
[1778572758463,50.88,80846.48,0.0,-0.99766,0.0,0.43711]
[1778572763498,50.88,80845.46,0.0,-0.99767,0.0,0.43669]
[1778572768533,50.88,80842.76,0.0,-0.99767,0.0,0.43558]
[1778572773569,50.88,80840.6,0.0,-0.99768,0.0,0.43401]
[1778572779610,50.88,80837.95,0.0,-0.99769,0.0,0.43293]
[1778572781624,50.88,80830.12,0.0,-0.99771,0.0,0.42974]
[1778572784946,50.88,80833.01,0.0,-0.9977,0.0,0.43091]
[1778572791694,50.88,80829.59,0.0,-0.99771,0.0,0.42953]
[1778572796733,50.88,80832.28,0.0,-0.9977,0.0,0.43062]
[1778572801378,50.88,80831.41,0.0,-0.9977,0.0,0.43026]
[1778572802847,50.88,80837.61,0.0,-0.99769,0.0,0.43279]
[1778572800096,50.88,80837.61,0.0,-0.99769,0.0,0.43279]
[1778572812101,50.88,80837.61,0.0,-0.99769,0.0,0.43279]
[1778572812105,50.88,80808.61,0.0,-0.99776,0.0,0.4211]
[1778572812855,50.88,80800.62,0.0,-0.99777,0.0,0.41792]
[1778572817897,50.88,80802.08,0.0,-0.99777,0.0,0.4185]
[1778572820929,50.88,80789.76,0.0,-0.9978,0.0,0.41364]
[1778572825260,50.88,80808.58,0.0,-0.99776,0.0,0.42108]
[1778572826961,50.88,80818.32,0.0,-0.99773,0.0,0.42498]
[1778572832001,50.88,80823.24,0.0,-0.99772,0.0,0.42628]
[1778572835334,50.88,80841.64,0.0,-0.99768,0.0,0.43375]
[1778572837043,50.88,80850.72,0.0,-0.99766,0.0,0.43747]
[1778572842069,50.88,80855.42,0.0,-0.99765,0.0,0.43941]
[1778572843078,50.88,80867.29,0.0,-0.99762,0.0,0.44434]
[1778572845410,50.88,80878.59,0.0,-0.99759,0.0,0.44908]
[1778572851160,50.88,80884.62,0.0,-0.99758,0.0,0.45163]
[1778572852140,50.88,80889.69,0.0,-0.99756,0.0,0.45378]
[1778572853147,50.88,80891.16,0.0,-0.99756,0.0,0.4544]
[1778572857175,50.88,80885.83,0.0,-0.99757,0.0,0.45214]
[1778572862210,50.88,80886.06,0.0,-0.99757,0.0,0.45224]
[1778572866238,50.88,80894.87,0.0,-0.99755,0.0,0.45598]
[1778572867248,50.88,80894.49,0.0,-0.99755,0.0,0.45582]
[1778572872286,50.88,80898.6,0.0,-0.99754,0.0,0.45758]
[1778572875306,50.88,80895.56,0.0,-0.99755,0.0,0.45628]
[1778572880341,50.88,80896.87,0.0,-0.99755,0.0,0.45684]
[1778572883362,50.88,80902.96,0.0,-0.99753,0.0,0.45945]
[1778572885376,50.88,80909.56,0.0,-0.99751,0.0,0.46229]
[1778572890411,50.88,80913.91,0.0,-0.9975,0.0,0.46417]
[1778572895446,50.88,80913.23,0.0,-0.99751,0.0,0.46316]
[1778572897464,50.88,80898.38,0.0,-0.99755,0.0,0.45677]
[1778572898467,50.88,80898.38,0.0,-0.99755,0.0,0.45677]
[1778572899475,50.88,80893.51,0.0,-0.99756,0.0,0.45469]
[1778572902499,50.88,80866.88,0.0,-0.99762,0.0,0.44347]
[1778572904509,50.88,80857.0,0.0,-0.99765,0.0,0.43937]
[1778572907529,50.88,80851.78,0.0,-0.99766,0.0,0.43722]
[1778572912565,50.88,80862.53,0.0,-0.99763,0.0,0.44166]
[1778572917600,50.88,80864.8,0.0,-0.99763,0.0,0.44261]
[1778572922635,50.88,80863.52,0.0,-0.99763,0.0,0.44207]
[1778572925657,50.88,80863.23,0.0,-0.99763,0.0,0.44195]
[1778572927671,50.88,80861.35,0.0,-0.99764,0.0,0.44117]
[1778572932706,50.88,80862.88,0.0,-0.99763,0.0,0.44181]
[1778572937740,50.88,80865.56,0.0,-0.99763,0.0,0.44292]
[1778572942776,50.88,80867.51,0.0,-0.99762,0.0,0.44373]
[1778572946118,50.88,80873.39,0.0,-0.99761,0.0,0.44619]
[1778572946804,50.88,80873.39,0.0,-0.99761,0.0,0.44619]
[1778572951838,50.88,80876.19,0.0,-0.99761,0.0,0.44666]
[1778572956189,50.88,80878.93,0.0,-0.9976,0.0,0.44781]
[1778572956874,50.88,80878.93,0.0,-0.9976,0.0,0.44781]
[1778572961909,50.88,80878.15,0.0,-0.9976,0.0,0.44748]
[1778572964929,50.88,80882.66,0.0,-0.99759,0.0,0.44938]
[1778572966260,50.88,80888.32,0.0,-0.99758,0.0,0.45177]
[1778572971978,50.88,80887.58,0.0,-0.99758,0.0,0.45146]
[1778572977014,50.88,80885.0,0.0,-0.99758,0.0,0.45037]
[1778572980047,50.88,80878.85,0.0,-0.9976,0.0,0.44778]
[1778572981051,50.88,80879.84,0.0,-0.9976,0.0,0.4482]
[1778572984072,50.88,80874.3,0.0,-0.99761,0.0,0.44587]
[1778572986400,50.88,80874.79,0.0,-0.99761,0.0,0.44608]
[1778572990114,50.88,80868.72,0.0,-0.99762,0.0,0.44354]
[1778572995148,50.88,80864.14,0.0,-0.99763,0.0,0.44163]
[1778572998170,50.88,80854.86,0.0,-0.99766,0.0,0.43779]
[1778572999176,50.88,80851.62,0.0,-0.99766,0.0,0.43646]
[1778573003205,50.88,80859.35,0.0,-0.99765,0.0,0.43965]
[1778573004214,50.88,80861.17,0.0,-0.99764,0.0,0.4404]
[1778573006544,50.88,80856.02,0.0,-0.99765,0.0,0.43827]
[1778573012269,50.88,80860.88,0.0,-0.99765,0.0,0.43959]
[1778573017304,50.88,80862.77,0.0,-0.99764,0.0,0.44037]
[1778573021332,50.88,80871.09,0.0,-0.99762,0.0,0.44383]
[1778573022339,50.88,80872.66,0.0,-0.99762,0.0,0.44448]
[1778573027376,50.88,80869.63,0.0,-0.99762,0.0,0.44322]
[1778573032408,50.88,80872.83,0.0,-0.99762,0.0,0.44455]
[1778573037445,50.88,80874.2,0.0,-0.99761,0.0,0.44513]
[1778573042479,50.88,80873.54,0.0,-0.99762,0.0,0.44485]
[1778573047513,50.88,80874.04,0.0,-0.99761,0.0,0.44506]
[1778573052549,50.88,80872.96,0.0,-0.99762,0.0,0.44461]
[1778573057584,50.88,80870.9,0.0,-0.99762,0.0,0.44375]
[1778573062618,50.88,80877.47,0.0,-0.99761,0.0,0.4465]
[1778573067654,50.88,80875.63,0.0,-0.99761,0.0,0.44572]
[1778573072689,50.88,80876.03,0.0,-0.99761,0.0,0.44519]
[1778573077724,50.88,80876.64,0.0,-0.99761,0.0,0.44544]
[1778573082761,50.88,80876.54,0.0,-0.99761,0.0,0.4454]
[1778573087794,50.88,80877.32,0.0,-0.99761,0.0,0.44573]
[1778573091823,50.88,80861.28,0.0,-0.99765,0.0,0.43906]
[1778573092829,50.88,80850.57,0.0,-0.99767,0.0,0.43465]
[1778573094843,50.88,80861.4,0.0,-0.99765,0.0,0.43911]
[1778573097865,50.88,80857.18,0.0,-0.99766,0.0,0.43736]
[1778573101894,50.88,80847.97,0.0,-0.99768,0.0,0.43358]
[1778573107304,50.88,80842.6,0.0,-0.99769,0.0,0.43139]
[1778573111970,50.88,80836.99,0.0,-0.99771,0.0,0.42912]
[1778573112974,50.88,80816.39,0.0,-0.99775,0.0,0.42084]
[1778573113981,50.88,80812.48,0.0,-0.99776,0.0,0.41928]
[1778573117386,50.88,80825.15,0.0,-0.99773,0.0,0.42434]
[1778573118009,50.88,80825.15,0.0,-0.99773,0.0,0.42434]
[1778573122037,50.88,80834.77,0.0,-0.99771,0.0,0.42822]
[1778573123044,50.88,80834.52,0.0,-0.99771,0.0,0.42812]
[1778573124050,50.88,80841.0,0.0,-0.9977,0.0,0.43074]
[1778573125059,50.88,80845.56,0.0,-0.99769,0.0,0.4326]
[1778573130093,50.88,80840.31,0.0,-0.9977,0.0,0.43046]
[1778573135128,50.88,80840.54,0.0,-0.9977,0.0,0.42987]
[1778573137524,50.88,80850.9,0.0,-0.99768,0.0,0.43409]
[1778573143184,50.88,80855.15,0.0,-0.99767,0.0,0.43584]
[1778573148222,50.88,80858.93,0.0,-0.99766,0.0,0.43739]
[1778573149228,50.88,80867.15,0.0,-0.99764,0.0,0.44079]
[1778573150240,50.88,80869.28,0.0,-0.99763,0.0,0.44168]
[1778573152250,50.88,80864.26,0.0,-0.99765,0.0,0.43959]
[1778573153263,50.88,80864.25,0.0,-0.99765,0.0,0.43959]
[1778573159299,50.88,80868.58,0.0,-0.99763,0.0,0.44138]
[1778573162321,50.88,80863.0,0.0,-0.99765,0.0,0.43907]
[1778573165722,50.88,80849.38,0.0,-0.99768,0.0,0.43347]
[1778573167355,50.88,80846.92,0.0,-0.99769,0.0,0.43247]
[1778573172390,50.88,80845.46,0.0,-0.99769,0.0,0.43187]
[1778573177427,50.88,80847.12,0.0,-0.99769,0.0,0.43255]
[1778573182464,50.88,80847.09,0.0,-0.99769,0.0,0.43254]
[1778573187500,50.88,80851.24,0.0,-0.99768,0.0,0.43423]
[1778573192535,50.88,80854.02,0.0,-0.99767,0.0,0.43468]
[1778573194548,50.88,80860.92,0.0,-0.99766,0.0,0.43752]
[1778573199582,50.88,80865.83,0.0,-0.99765,0.0,0.43955]
[1778573201596,50.88,80870.71,0.0,-0.99763,0.0,0.44157]
[1778573206635,50.88,80868.44,0.0,-0.99764,0.0,0.44063]
[1778573208654,50.88,80864.55,0.0,-0.99765,0.0,0.43902]
[1778573209657,50.88,80859.36,0.0,-0.99766,0.0,0.43688]
[1778573210663,50.88,80859.11,0.0,-0.99766,0.0,0.43677]
[1778573215698,50.88,80859.13,0.0,-0.99766,0.0,0.43678]
[1778573218718,50.88,80851.55,0.0,-0.99768,0.0,0.43367]
[1778573219726,50.88,80848.63,0.0,-0.99769,0.0,0.43248]
[1778573224761,50.88,80849.41,0.0,-0.99768,0.0,0.4328]
[1778573229795,50.88,80849.32,0.0,-0.99768,0.0,0.43276]
[1778573234836,50.88,80859.1,0.0,-0.99766,0.0,0.43677]
[1778573235843,50.88,80860.35,0.0,-0.99766,0.0,0.43728]
[1778573241884,50.88,80864.01,0.0,-0.99765,0.0,0.43879]
[1778573243898,50.88,80870.54,0.0,-0.99763,0.0,0.4415]
[1778573248933,50.88,80874.36,0.0,-0.99762,0.0,0.44309]
[1778573253968,50.88,80876.6,0.0,-0.99762,0.0,0.44332]
[1778573257996,50.88,80882.85,0.0,-0.99761,0.0,0.44594]
[1778573263033,50.88,80883.46,0.0,-0.99761,0.0,0.44619]
[1778573268067,50.88,80881.72,0.0,-0.99761,0.0,0.44546]
[1778573273102,50.88,80882.68,0.0,-0.99761,0.0,0.44586]
[1778573280151,50.88,80883.92,0.0,-0.9976,0.0,0.44638]
[1778573285186,50.88,80882.63,0.0,-0.99761,0.0,0.44584]
[1778573290221,50.88,80884.75,0.0,-0.9976,0.0,0.44673]
[1778573295261,50.88,80887.37,0.0,-0.9976,0.0,0.44783]
[1778573300291,50.88,80884.78,0.0,-0.9976,0.0,0.44675]
[1778573305327,50.88,80886.02,0.0,-0.9976,0.0,0.44727]
[1778573310362,50.88,80886.23,0.0,-0.9976,0.0,0.44735]
[1778573315397,50.88,80884.3,0.0,-0.99761,0.0,0.44584]
[1778573320432,50.88,80882.18,0.0,-0.99761,0.0,0.44495]
[1778573325467,50.88,80881.83,0.0,-0.99761,0.0,0.44481]
[1778573330502,50.88,80878.88,0.0,-0.99762,0.0,0.44357]
[1778573335537,50.88,80879.37,0.0,-0.99762,0.0,0.44378]
[1778573340574,50.88,80883.02,0.0,-0.99761,0.0,0.4453]
[1778573345607,50.88,80882.88,0.0,-0.99761,0.0,0.44525]
[1778573350642,50.88,80884.09,0.0,-0.99761,0.0,0.44575]
[1778573355676,50.88,80888.47,0.0,-0.9976,0.0,0.44759]
[1778573360713,50.88,80888.41,0.0,-0.9976,0.0,0.44757]
[1778573365747,50.88,80890.18,0.0,-0.99759,0.0,0.44831]
[1778573370783,50.88,80894.2,0.0,-0.99758,0.0,0.45001]
[1778573372797,50.88,80897.22,0.0,-0.99758,0.0,0.45057]
[1778573377832,50.88,80892.55,0.0,-0.99759,0.0,0.4486]
[1778573382867,50.88,80892.17,0.0,-0.99759,0.0,0.44844]
[1778573387904,50.88,80890.09,0.0,-0.9976,0.0,0.44757]
[1778573390923,50.88,80884.27,0.0,-0.99761,0.0,0.44512]
[1778573395958,50.88,80887.32,0.0,-0.9976,0.0,0.4464]
[1778573400993,50.88,80884.79,0.0,-0.99761,0.0,0.44534]
[1778573406031,50.88,80882.5,0.0,-0.99762,0.0,0.44438]
[1778573411068,50.88,80876.21,0.0,-0.99763,0.0,0.44176]
[1778573415096,50.88,80873.7,0.0,-0.99764,0.0,0.44072]
[1778573418118,50.88,80870.66,0.0,-0.99764,0.0,0.43946]
[1778573423153,50.88,80866.94,0.0,-0.99765,0.0,0.43792]
[1778573428189,50.88,80862.78,0.0,-0.99766,0.0,0.43621]
[1778573429195,50.88,80854.25,0.0,-0.99768,0.0,0.43271]
[1778573434230,50.88,80850.22,0.0,-0.9977,0.0,0.43038]
[1778573439267,50.88,80850.02,0.0,-0.9977,0.0,0.4303]
[1778573444303,50.88,80852.22,0.0,-0.99769,0.0,0.4312]
[1778573445307,50.88,80846.85,0.0,-0.99771,0.0,0.42901]
[1778573450718,50.88,80846.59,0.0,-0.99771,0.0,0.42891]
[1778573456384,50.88,80843.95,0.0,-0.99771,0.0,0.42784]
[1778573461419,50.88,80844.51,0.0,-0.99771,0.0,0.42807]
[1778573465447,50.88,80837.23,0.0,-0.99773,0.0,0.42513]
[1778573470858,50.88,80835.04,0.0,-0.99773,0.0,0.42425]
[1778573474510,50.88,80840.13,0.0,-0.99772,0.0,0.4263]
[1778573475522,50.88,80845.68,0.0,-0.99771,0.0,0.42854]
[1778573480930,50.88,80846.98,0.0,-0.9977,0.0,0.42907]
[1778573486629,50.88,80845.22,0.0,-0.99771,0.0,0.42835]
[1778573491664,50.88,80850.06,0.0,-0.9977,0.0,0.42963]
[1778573496698,50.88,80850.29,0.0,-0.9977,0.0,0.42973]
[1778573501733,50.88,80849.91,0.0,-0.9977,0.0,0.42957]
[1778573506768,50.88,80856.1,0.0,-0.99769,0.0,0.43209]
[1778573510133,50.88,80856.91,0.0,-0.99768,0.0,0.43242]
[1778573515831,50.88,80855.13,0.0,-0.99769,0.0,0.4317]
[1778573520876,50.88,80854.16,0.0,-0.99769,0.0,0.4313]
[1778573525901,50.88,80852.12,0.0,-0.9977,0.0,0.43047]
[1778573527916,50.88,80846.69,0.0,-0.99771,0.0,0.42827]
[1778573530276,50.88,80831.14,0.0,-0.99775,0.0,0.42201]
[1778573531943,50.88,80827.38,0.0,-0.99775,0.0,0.42051]
[1778573534984,50.88,80798.86,0.0,-0.99782,0.0,0.40928]
[1778573536992,50.88,80794.75,0.0,-0.99783,0.0,0.40768]
[1778573539004,50.88,80797.47,0.0,-0.99782,0.0,0.40873]
[1778573544042,50.88,80798.05,0.0,-0.99782,0.0,0.40896]
[1778573549077,50.88,80801.54,0.0,-0.99781,0.0,0.41032]
[1778573554112,50.88,80810.56,0.0,-0.9978,0.0,0.41319]
[1778573558141,50.88,80809.74,0.0,-0.9978,0.0,0.41287]
[1778573563175,50.88,80811.22,0.0,-0.99779,0.0,0.41345]
[1778573568210,50.88,80808.86,0.0,-0.9978,0.0,0.41252]
[1778573573245,50.88,80811.18,0.0,-0.99779,0.0,0.41343]
[1778573578281,50.88,80808.46,0.0,-0.9978,0.0,0.41236]
[1778573583319,50.88,80809.03,0.0,-0.9978,0.0,0.41259]
[1778573584326,50.88,80803.94,0.0,-0.99781,0.0,0.4106]
[1778573585333,50.88,80803.94,0.0,-0.99781,0.0,0.4106]
[1778573589361,50.88,80792.99,0.0,-0.99784,0.0,0.40634]
[1778573590368,50.88,80794.27,0.0,-0.99783,0.0,0.40684]
[1778573595403,50.88,80793.76,0.0,-0.99783,0.0,0.40664]
[1778573599433,50.88,80797.47,0.0,-0.99783,0.0,0.40808]
[1778573600769,50.88,80791.04,0.0,-0.99784,0.0,0.40559]
[1778573601445,50.88,80791.04,0.0,-0.99784,0.0,0.40559]
[1778573606480,50.88,80789.28,0.0,-0.99784,0.0,0.40491]
[1778573611515,50.88,80789.94,0.0,-0.99785,0.0,0.40451]
[1778573616550,50.88,80788.0,0.0,-0.99785,0.0,0.40376]
[1778573621585,50.88,80788.86,0.0,-0.99785,0.0,0.40409]
[1778573625613,50.88,80781.86,0.0,-0.99786,0.0,0.4014]
[1778573630979,50.88,80779.75,0.0,-0.99787,0.0,0.4006]
[1778573636690,50.88,80781.84,0.0,-0.99786,0.0,0.4014]
[1778573641732,50.88,80781.54,0.0,-0.99787,0.0,0.40128]
[1778573646765,50.88,80782.82,0.0,-0.99786,0.0,0.40177]
[1778573651800,50.88,80783.76,0.0,-0.99786,0.0,0.40213]
[1778573656835,50.88,80783.84,0.0,-0.99786,0.0,0.40216]
[1778573661870,50.88,80783.86,0.0,-0.99786,0.0,0.40217]
[1778573666906,50.88,80776.42,0.0,-0.99788,0.0,0.39933]
[1778573668920,50.88,80768.8,0.0,-0.99789,0.0,0.39643]
[1778573669927,50.88,80766.02,0.0,-0.9979,0.0,0.39538]
[1778573674963,50.88,80764.44,0.0,-0.99791,0.0,0.39414]
[1778573676975,50.88,80773.76,0.0,-0.99789,0.0,0.39767]
[1778573677983,50.88,80774.76,0.0,-0.99788,0.0,0.39805]
[1778573683022,50.88,80774.73,0.0,-0.99788,0.0,0.39804]
[1778573684024,50.88,80781.11,0.0,-0.99787,0.0,0.40047]
[1778573685031,50.88,80784.06,0.0,-0.99786,0.0,0.4016]
[1778573688052,50.88,80787.9,0.0,-0.99785,0.0,0.40307]
[1778573693087,50.88,80793.55,0.0,-0.99784,0.0,0.40525]
[1778573698122,50.88,80790.45,0.0,-0.99785,0.0,0.40405]
[1778573700165,50.88,80782.3,0.0,-0.99787,0.0,0.40092]
[1778573701471,50.88,80782.75,0.0,-0.99787,0.0,0.4011]
[1778573704191,50.88,80776.03,0.0,-0.99788,0.0,0.39853]
[1778573707219,50.88,80772.84,0.0,-0.99789,0.0,0.39732]
[1778573712253,50.88,80773.35,0.0,-0.99789,0.0,0.39751]
[1778573717288,50.88,80775.46,0.0,-0.99788,0.0,0.39831]
[1778573722322,50.88,80774.23,0.0,-0.99788,0.0,0.39785]
[1778573727357,50.88,80769.52,0.0,-0.99789,0.0,0.39606]
[1778573728364,50.88,80755.64,0.0,-0.99793,0.0,0.39084]
[1778573729377,50.88,80753.78,0.0,-0.99793,0.0,0.39014]
[1778573730379,50.88,80742.88,0.0,-0.99795,0.0,0.38609]
[1778573732394,50.88,80755.63,0.0,-0.99793,0.0,0.3902]
[1778573736422,50.88,80750.66,0.0,-0.99794,0.0,0.38834]
[1778573737430,50.88,80743.67,0.0,-0.99795,0.0,0.38575]
[1778573739442,50.88,80736.79,0.0,-0.99797,0.0,0.38321]
[1778573744478,50.88,80735.96,0.0,-0.99797,0.0,0.38291]
[1778573745486,50.88,80742.04,0.0,-0.99796,0.0,0.38515]
[1778573750520,50.88,80742.85,0.0,-0.99796,0.0,0.38545]
[1778573751527,50.88,80751.24,0.0,-0.99794,0.0,0.38856]
[1778573753540,50.88,80760.44,0.0,-0.99792,0.0,0.392]
[1778573758575,50.88,80759.73,0.0,-0.99792,0.0,0.39173]
[1778573762603,50.88,80755.41,0.0,-0.99793,0.0,0.39011]
[1778573767638,50.88,80752.03,0.0,-0.99794,0.0,0.38885]
[1778573769652,50.88,80764.34,0.0,-0.99791,0.0,0.39346]
[1778573771972,50.88,80757.3,0.0,-0.99792,0.0,0.39082]
[1778573775694,50.88,80767.8,0.0,-0.9979,0.0,0.39477]
[1778573780729,50.88,80771.0,0.0,-0.9979,0.0,0.39598]
[1778573784757,50.88,80784.41,0.0,-0.99787,0.0,0.40108]
[1778573785764,50.88,80792.93,0.0,-0.99785,0.0,0.40435]
[1778573786772,50.88,80801.96,0.0,-0.99783,0.0,0.40785]
[1778573789796,50.88,80812.72,0.0,-0.9978,0.0,0.41204]
[1778573794828,50.88,80814.6,0.0,-0.9978,0.0,0.41212]
[1778573799862,50.88,80813.75,0.0,-0.9978,0.0,0.41178]
[1778573802183,50.88,80810.14,0.0,-0.99781,0.0,0.41037]
[1778573807924,50.88,80807.33,0.0,-0.99782,0.0,0.40928]
[1778573808928,50.88,80801.76,0.0,-0.99783,0.0,0.40711]
[1778573809934,50.88,80802.55,0.0,-0.99783,0.0,0.40742]
[1778573814969,50.88,80805.46,0.0,-0.99782,0.0,0.40855]
[1778573820018,50.88,80805.53,0.0,-0.99782,0.0,0.40858]
[1778573822322,50.88,80812.27,0.0,-0.99781,0.0,0.41121]
[1778573824035,50.88,80818.64,0.0,-0.99779,0.0,0.4137]
[1778573825040,50.88,80831.04,0.0,-0.99776,0.0,0.4186]
[1778573826047,50.88,80836.81,0.0,-0.99775,0.0,0.4209]
[1778573827053,50.88,80833.88,0.0,-0.99776,0.0,0.41973]
[1778573832392,50.88,80829.17,0.0,-0.99777,0.0,0.41786]
[1778573838131,50.88,80829.85,0.0,-0.99777,0.0,0.41813]
[1778573843168,50.88,80825.27,0.0,-0.99778,0.0,0.41632]
[1778573845179,50.88,80817.11,0.0,-0.9978,0.0,0.4131]
[1778573850220,50.88,80816.67,0.0,-0.9978,0.0,0.41293]
[1778573855269,50.88,80814.51,0.0,-0.9978,0.0,0.41142]
[1778573860305,50.88,80819.59,0.0,-0.99779,0.0,0.41341]
[1778573862603,50.88,80823.13,0.0,-0.99779,0.0,0.4148]
[1778573868363,50.88,80824.54,0.0,-0.99778,0.0,0.41536]
[1778573873398,50.88,80829.2,0.0,-0.99777,0.0,0.4172]
[1778573876416,50.88,80820.84,0.0,-0.99779,0.0,0.4139]
[1778573881451,50.88,80804.42,0.0,-0.99783,0.0,0.40749]
[1778573882458,50.88,80798.33,0.0,-0.99784,0.0,0.40513]
[1778573885481,50.88,80795.4,0.0,-0.99785,0.0,0.404]
[1778573890516,50.88,80800.76,0.0,-0.99784,0.0,0.40607]
[1778573891522,50.88,80793.64,0.0,-0.99785,0.0,0.40332]
[1778573895549,50.88,80800.78,0.0,-0.99784,0.0,0.40608]
[1778573900584,50.88,80799.83,0.0,-0.99784,0.0,0.40571]
[1778573905620,50.88,80805.58,0.0,-0.99783,0.0,0.40794]
[1778573911662,50.88,80807.29,0.0,-0.99782,0.0,0.40794]
[1778573916696,50.88,80814.75,0.0,-0.99781,0.0,0.41085]
[1778573921733,50.88,80817.0,0.0,-0.9978,0.0,0.41173]
[1778573924752,50.88,80822.78,0.0,-0.99779,0.0,0.414]
[1778573929787,50.88,80822.42,0.0,-0.99779,0.0,0.41386]
[1778573934823,50.88,80826.27,0.0,-0.99778,0.0,0.41538]
[1778573938851,50.88,80831.62,0.0,-0.99777,0.0,0.41749]
[1778573943886,50.88,80834.08,0.0,-0.99776,0.0,0.41847]
[1778573948921,50.88,80836.08,0.0,-0.99776,0.0,0.41926]
[1778573950953,50.88,80841.74,0.0,-0.99775,0.0,0.42152]
[1778573951942,50.88,80841.74,0.0,-0.99775,0.0,0.42152]
[1778573956977,50.88,80839.61,0.0,-0.99775,0.0,0.42067]
[1778573962012,50.88,80840.07,0.0,-0.99775,0.0,0.42085]
[1778573967052,50.88,80838.43,0.0,-0.99775,0.0,0.4202]
[1778573972083,50.88,80838.81,0.0,-0.99776,0.0,0.41968]
[1778573976111,50.88,80828.84,0.0,-0.99778,0.0,0.41572]
[1778573977118,50.88,80829.8,0.0,-0.99778,0.0,0.4161]
[1778573982152,50.88,80831.03,0.0,-0.99777,0.0,0.41659]
[1778573987188,50.88,80831.42,0.0,-0.99777,0.0,0.41674]
[1778573992224,50.88,80830.78,0.0,-0.99777,0.0,0.41649]
[1778573998265,50.88,80831.49,0.0,-0.99777,0.0,0.41677]
[1778574003599,50.88,80832.08,0.0,-0.99777,0.0,0.417]
[1778574009343,50.88,80830.99,0.0,-0.99777,0.0,0.41657]
[1778574013671,50.88,80823.17,0.0,-0.99779,0.0,0.41349]
[1778574019414,50.88,80826.03,0.0,-0.99779,0.0,0.41461]
[1778574024448,50.88,80830.29,0.0,-0.99778,0.0,0.4163]
[1778574029483,50.88,80834.68,0.0,-0.99777,0.0,0.41803]
[1778574031497,50.88,80840.3,0.0,-0.99776,0.0,0.4196]
[1778574036535,50.88,80843.35,0.0,-0.99775,0.0,0.42081]
[1778574041567,50.88,80842.6,0.0,-0.99775,0.0,0.42051]
[1778574046602,50.88,80841.13,0.0,-0.99775,0.0,0.41993]
[1778574051637,50.88,80841.21,0.0,-0.99775,0.0,0.41996]
[1778574056677,50.88,80847.48,0.0,-0.99774,0.0,0.42246]
[1778574057679,50.88,80853.48,0.0,-0.99773,0.0,0.42487]
[1778574058688,50.88,80845.59,0.0,-0.99774,0.0,0.42171]
[1778574063721,50.88,80841.74,0.0,-0.99775,0.0,0.42017]
[1778574066743,50.88,80846.26,0.0,-0.99774,0.0,0.42198]
[1778574067755,50.88,80851.97,0.0,-0.99773,0.0,0.42427]
[1778574072786,50.88,80851.82,0.0,-0.99773,0.0,0.42421]
[1778574077822,50.88,80853.49,0.0,-0.99773,0.0,0.42488]
[1778574082859,50.88,80846.52,0.0,-0.99774,0.0,0.42208]
[1778574083868,50.88,80835.06,0.0,-0.99777,0.0,0.41751]
[1778574088908,50.88,80837.73,0.0,-0.99776,0.0,0.41857]
[1778574091923,50.88,80843.38,0.0,-0.99775,0.0,0.42015]
[1778574096958,50.88,80840.4,0.0,-0.99776,0.0,0.41896]
[1778574101993,50.88,80841.47,0.0,-0.99776,0.0,0.41939]
[1778574107028,50.88,80842.04,0.0,-0.99776,0.0,0.41962]
[1778574112064,50.88,80839.54,0.0,-0.99776,0.0,0.41862]
[1778574117098,50.88,80841.26,0.0,-0.99776,0.0,0.4193]
[1778574122133,50.88,80844.61,0.0,-0.99775,0.0,0.42064]
[1778574127168,50.88,80845.21,0.0,-0.99775,0.0,0.42088]
[1778574131197,50.88,80839.31,0.0,-0.99776,0.0,0.41853]
[1778574136235,50.88,80838.76,0.0,-0.99776,0.0,0.41831]
[1778574141272,50.88,80838.86,0.0,-0.99776,0.0,0.41835]
[1778574143285,50.88,80844.12,0.0,-0.99775,0.0,0.42044]
[1778574147313,50.88,80850.9,0.0,-0.99773,0.0,0.42316]
[1778574152348,50.88,80854.09,0.0,-0.99773,0.0,0.42376]
[1778574157387,50.88,80858.55,0.0,-0.99772,0.0,0.42555]
[1778574162419,50.88,80867.95,0.0,-0.9977,0.0,0.42936]
[1778574163426,50.88,80867.85,0.0,-0.9977,0.0,0.42932]
[1778574168461,50.88,80868.33,0.0,-0.9977,0.0,0.42951]
[1778574173496,50.88,80866.26,0.0,-0.9977,0.0,0.42867]
[1778574178531,50.88,80866.52,0.0,-0.9977,0.0,0.42878]
[1778574183567,50.88,80865.75,0.0,-0.9977,0.0,0.42847]
[1778574188601,50.88,80862.4,0.0,-0.99771,0.0,0.42711]
[1778574193638,50.88,80863.1,0.0,-0.99771,0.0,0.42739]
[1778574198672,50.88,80863.91,0.0,-0.99771,0.0,0.42772]
[1778574203707,50.88,80864.24,0.0,-0.99771,0.0,0.42785]
[1778574206728,50.88,80871.5,0.0,-0.99769,0.0,0.4308]
[1778574211773,50.88,80873.47,0.0,-0.99769,0.0,0.43092]
[1778574212770,50.88,80879.78,0.0,-0.99767,0.0,0.4335]
[1778574217805,50.88,80883.25,0.0,-0.99767,0.0,0.43492]
[1778574222839,50.88,80887.72,0.0,-0.99765,0.0,0.43676]
[1778574225861,50.88,80893.11,0.0,-0.99764,0.0,0.43899]
[1778574227875,50.88,80900.89,0.0,-0.99762,0.0,0.44223]
[1778574232910,50.88,80906.08,0.0,-0.99761,0.0,0.44439]
[1778574235932,50.88,80897.81,0.0,-0.99763,0.0,0.44094]
[1778574241973,50.88,80894.24,0.0,-0.99764,0.0,0.43946]
[1778574247012,50.88,80894.34,0.0,-0.99764,0.0,0.4395]
[1778574251040,50.88,80888.96,0.0,-0.99765,0.0,0.43728]
[1778574255068,50.88,80883.07,0.0,-0.99767,0.0,0.43485]
[1778574255377,50.88,80876.9,0.0,-0.99768,0.0,0.43232]
[1778574256077,50.88,80873.26,0.0,-0.99769,0.0,0.43083]
[1778574258089,50.88,80871.05,0.0,-0.99769,0.0,0.42993]
[1778574263125,50.88,80868.52,0.0,-0.9977,0.0,0.42891]
[1778574268159,50.88,80868.33,0.0,-0.9977,0.0,0.42883]
[1778574273194,50.88,80868.5,0.0,-0.9977,0.0,0.42821]
[1778574278229,50.88,80866.79,0.0,-0.99771,0.0,0.42752]
[1778574283264,50.88,80868.28,0.0,-0.9977,0.0,0.42812]
[1778574288299,50.88,80861.09,0.0,-0.99772,0.0,0.42522]
[1778574293334,50.88,80859.77,0.0,-0.99772,0.0,0.42468]
[1778574298369,50.88,80844.98,0.0,-0.99776,0.0,0.41876]
[1778574303406,50.88,80840.29,0.0,-0.99777,0.0,0.4169]
[1778574308441,50.88,80836.54,0.0,-0.99778,0.0,0.41542]
[1778574309448,50.88,80830.21,0.0,-0.99779,0.0,0.41292]
[1778574310455,50.88,80827.82,0.0,-0.9978,0.0,0.41199]
[1778574315811,50.88,80829.15,0.0,-0.9978,0.0,0.41251]
[1778574321533,50.88,80834.3,0.0,-0.99778,0.0,0.41453]
[1778574325881,50.88,80836.98,0.0,-0.99778,0.0,0.41559]
[1778574331603,50.88,80835.95,0.0,-0.99778,0.0,0.41452]
[1778574333616,50.88,80831.24,0.0,-0.99779,0.0,0.41266]
[1778574338651,50.88,80835.27,0.0,-0.99779,0.0,0.41425]
[1778574342679,50.88,80828.89,0.0,-0.9978,0.0,0.41174]
[1778574343686,50.88,80826.37,0.0,-0.99781,0.0,0.41075]
[1778574348722,50.88,80827.0,0.0,-0.9978,0.0,0.411]
[1778574353758,50.88,80827.99,0.0,-0.9978,0.0,0.41139]
[1778574358793,50.88,80826.27,0.0,-0.99781,0.0,0.41071]
[1778574363827,50.88,80826.33,0.0,-0.99781,0.0,0.41074]
[1778574367858,50.88,80833.58,0.0,-0.99779,0.0,0.41358]
[1778574370877,50.88,80841.55,0.0,-0.99777,0.0,0.41673]
[1778574375912,50.88,80843.76,0.0,-0.99777,0.0,0.41761]
[1778574380948,50.88,80844.26,0.0,-0.99776,0.0,0.41781]
[1778574383968,50.88,80851.11,0.0,-0.99775,0.0,0.42053]
[1778574389003,50.88,80853.07,0.0,-0.99774,0.0,0.42132]
[1778574392024,50.88,80859.66,0.0,-0.99773,0.0,0.42328]
[1778574397059,50.88,80861.23,0.0,-0.99773,0.0,0.42391]
[1778574402094,50.88,80858.75,0.0,-0.99773,0.0,0.42291]
[1778574407129,50.88,80864.11,0.0,-0.99772,0.0,0.42507]
[1778574410165,50.88,80869.25,0.0,-0.99771,0.0,0.42715]
[1778574414190,50.88,80864.4,0.0,-0.99772,0.0,0.42519]
[1778574419220,50.88,80867.24,0.0,-0.99771,0.0,0.42633]
[1778574424254,50.88,80867.47,0.0,-0.99771,0.0,0.42643]
[1778574428282,50.88,80863.1,0.0,-0.99772,0.0,0.42466]
[1778574433317,50.88,80864.26,0.0,-0.99772,0.0,0.42513]
[1778574438352,50.88,80867.05,0.0,-0.99771,0.0,0.42626]
[1778574443387,50.88,80868.64,0.0,-0.99771,0.0,0.4269]
[1778574448421,50.88,80869.82,0.0,-0.99771,0.0,0.42738]
[1778574453457,50.88,80871.42,0.0,-0.99771,0.0,0.42734]
[1778574459499,50.88,80872.47,0.0,-0.99771,0.0,0.42776]
[1778574464534,50.88,80872.28,0.0,-0.99771,0.0,0.42769]
[1778574469573,50.88,80873.45,0.0,-0.9977,0.0,0.42816]
[1778574476941,50.88,80874.26,0.0,-0.9977,0.0,0.42849]
[1778574481658,50.88,80866.37,0.0,-0.99772,0.0,0.4253]
[1778574482665,50.88,80865.75,0.0,-0.99772,0.0,0.42505]
[1778574484682,50.88,80847.45,0.0,-0.99776,0.0,0.41773]
[1778574485686,50.88,80833.78,0.0,-0.9978,0.0,0.41233]
[1778574487014,50.88,80828.94,0.0,-0.99781,0.0,0.41043]
[1778574492737,50.88,80828.68,0.0,-0.99781,0.0,0.41033]
[1778574497778,50.88,80833.63,0.0,-0.9978,0.0,0.41227]
[1778574502805,50.88,80834.93,0.0,-0.99779,0.0,0.41278]
[1778574508848,50.88,80836.08,0.0,-0.99779,0.0,0.41323]
[1778574513882,50.88,80844.03,0.0,-0.99778,0.0,0.4157]
[1778574517225,50.88,80849.75,0.0,-0.99776,0.0,0.41797]
[1778574522946,50.88,80854.97,0.0,-0.99775,0.0,0.42005]
[1778574527980,50.88,80855.19,0.0,-0.99775,0.0,0.42013]
[1778574533018,50.88,80854.47,0.0,-0.99775,0.0,0.41985]
[1778574538051,50.88,80855.76,0.0,-0.99775,0.0,0.42036]
[1778574543086,50.88,80857.11,0.0,-0.99775,0.0,0.4209]
[1778574548121,50.88,80858.29,0.0,-0.99774,0.0,0.42137]
[1778574554170,50.88,80856.51,0.0,-0.99775,0.0,0.42066]
[1778574561212,50.88,80854.3,0.0,-0.99775,0.0,0.41978]
[1778574566247,50.88,80852.17,0.0,-0.99776,0.0,0.41893]
[1778574571282,50.88,80848.62,0.0,-0.99777,0.0,0.41685]
[1778574576317,50.88,80848.84,0.0,-0.99777,0.0,0.41693]
[1778574582360,50.88,80849.88,0.0,-0.99777,0.0,0.41735]
[1778574588402,50.88,80850.97,0.0,-0.99776,0.0,0.41778]
[1778574593437,50.88,80852.49,0.0,-0.99776,0.0,0.41838]
[1778574598474,50.88,80851.8,0.0,-0.99776,0.0,0.41811]
[1778574603509,50.88,80849.91,0.0,-0.99777,0.0,0.41736]
[1778574608545,50.88,80851.28,0.0,-0.99776,0.0,0.4179]
[1778574614585,50.88,80852.26,0.0,-0.99776,0.0,0.41829]
[1778574618615,50.88,80845.35,0.0,-0.99778,0.0,0.41555]
[1778574624655,50.88,80844.18,0.0,-0.99778,0.0,0.41509]
[1778574629690,50.88,80843.36,0.0,-0.99778,0.0,0.41476]
[1778574634725,50.88,80844.09,0.0,-0.99778,0.0,0.41438]
[1778574641118,50.88,80840.98,0.0,-0.99779,0.0,0.41316]
[1778574645807,50.88,80834.69,0.0,-0.9978,0.0,0.41069]
[1778574647820,50.88,80829.15,0.0,-0.99782,0.0,0.40853]
[1778574653863,50.88,80830.58,0.0,-0.99781,0.0,0.40908]
[1778574658897,50.88,80831.49,0.0,-0.99781,0.0,0.40944]
[1778574663932,50.88,80829.55,0.0,-0.99782,0.0,0.40868]
[1778574668967,50.88,80826.26,0.0,-0.99782,0.0,0.4074]
[1778574674002,50.88,80828.14,0.0,-0.99782,0.0,0.40813]
[1778574679037,50.88,80827.81,0.0,-0.99782,0.0,0.408]
[1778574684072,50.88,80828.37,0.0,-0.99782,0.0,0.40822]
[1778574689107,50.88,80830.07,0.0,-0.99781,0.0,0.40888]
[1778574695149,50.88,80832.25,0.0,-0.99781,0.0,0.40907]
[1778574700184,50.88,80834.2,0.0,-0.99781,0.0,0.40983]
[1778574705219,50.88,80835.58,0.0,-0.99781,0.0,0.41037]
[1778574708241,50.88,80842.74,0.0,-0.99779,0.0,0.41318]
[1778574709247,50.88,80850.13,0.0,-0.99777,0.0,0.4161]
[1778574710254,50.88,80851.59,0.0,-0.99777,0.0,0.41668]
[1778574715289,50.88,80852.58,0.0,-0.99777,0.0,0.41707]
[1778574720324,50.88,80852.1,0.0,-0.99777,0.0,0.41688]
[1778574727373,50.88,80854.03,0.0,-0.99776,0.0,0.41765]
[1778574732408,50.88,80852.92,0.0,-0.99777,0.0,0.41721]
[1778574738450,50.88,80853.59,0.0,-0.99776,0.0,0.41747]
[1778574740464,50.88,80848.16,0.0,-0.99778,0.0,0.41532]
[1778574745500,50.88,80849.56,0.0,-0.99777,0.0,0.41587]
[1778574750534,50.88,80851.01,0.0,-0.99777,0.0,0.41645]
[1778574752548,50.88,80857.35,0.0,-0.99776,0.0,0.41829]
[1778574757583,50.88,80856.47,0.0,-0.99776,0.0,0.41794]
[1778574762618,50.88,80856.74,0.0,-0.99776,0.0,0.41805]
[1778574767653,50.88,80857.14,0.0,-0.99776,0.0,0.41821]
[1778574772690,50.88,80856.87,0.0,-0.99776,0.0,0.4181]
[1778574777724,50.88,80857.87,0.0,-0.99776,0.0,0.4185]
[1778574782759,50.88,80859.28,0.0,-0.99775,0.0,0.41906]
[1778574787802,50.88,80870.72,0.0,-0.99773,0.0,0.42364]
[1778574788808,50.88,80882.63,0.0,-0.9977,0.0,0.42845]
[1778574789815,50.88,80877.84,0.0,-0.99771,0.0,0.42651]
[1778574792192,50.88,80874.49,0.0,-0.99772,0.0,0.42516]
[1778574797878,50.88,80874.32,0.0,-0.99772,0.0,0.42509]
[1778574803917,50.88,80876.96,0.0,-0.99771,0.0,0.42616]
[1778574808954,50.88,80876.32,0.0,-0.99771,0.0,0.4259]
[1778574813987,50.88,80870.95,0.0,-0.99773,0.0,0.42305]
[1778574819022,50.88,80872.15,0.0,-0.99773,0.0,0.42353]
[1778574820032,50.88,80872.29,0.0,-0.99773,0.0,0.42359]
[1778574821036,50.88,80867.29,0.0,-0.99774,0.0,0.42158]
[1778574822403,50.88,80865.66,0.0,-0.99774,0.0,0.42093]
[1778574828086,50.88,80862.83,0.0,-0.99775,0.0,0.4198]
[1778574833120,50.88,80861.4,0.0,-0.99775,0.0,0.41923]
[1778574838155,50.88,80863.18,0.0,-0.99775,0.0,0.41994]
[1778574843190,50.88,80862.67,0.0,-0.99775,0.0,0.41974]
[1778574850239,50.88,80861.98,0.0,-0.99775,0.0,0.41946]
[1778574855285,50.88,80861.27,0.0,-0.99775,0.0,0.41918]
[1778574857292,50.88,80851.23,0.0,-0.99778,0.0,0.41519]
[1778574858299,50.88,80851.19,0.0,-0.99778,0.0,0.41518]
[1778574863334,50.88,80852.67,0.0,-0.99777,0.0,0.41576]
[1778574866355,50.88,80872.25,0.0,-0.99773,0.0,0.42357]
[1778574867362,50.88,80872.25,0.0,-0.99773,0.0,0.42357]
[1778574868368,50.88,80874.26,0.0,-0.99772,0.0,0.42438]
[1778574873405,50.88,80874.43,0.0,-0.99773,0.0,0.42377]
[1778574879446,50.88,80875.45,0.0,-0.99772,0.0,0.42418]
[1778574884480,50.88,80875.53,0.0,-0.99772,0.0,0.42421]
[1778574889517,50.88,80879.9,0.0,-0.99771,0.0,0.42598]
[1778574894551,50.88,80879.29,0.0,-0.99771,0.0,0.42573]
[1778574897573,50.88,80883.27,0.0,-0.99771,0.0,0.42734]
[1778574902609,50.88,80879.09,0.0,-0.99772,0.0,0.42565]
[1778574909657,50.88,80878.88,0.0,-0.99772,0.0,0.42556]
[1778574914693,50.88,80877.22,0.0,-0.99772,0.0,0.42489]
[1778574919727,50.88,80876.62,0.0,-0.99772,0.0,0.42465]
[1778574926776,50.88,80877.11,0.0,-0.99772,0.0,0.42485]
[1778574931815,50.88,80881.16,0.0,-0.99771,0.0,0.4258]
[1778574933177,50.88,80892.85,0.0,-0.99769,0.0,0.43055]
[1778574938864,50.88,80889.26,0.0,-0.99769,0.0,0.42909]
[1778574945913,50.88,80889.48,0.0,-0.99769,0.0,0.42917]
[1778574950948,50.88,80889.7,0.0,-0.99769,0.0,0.42926]
[1778574955983,50.88,80890.38,0.0,-0.99769,0.0,0.42954]
[1778574956990,50.88,80891.36,0.0,-0.99769,0.0,0.42994]
[1778574961025,50.88,80893.79,0.0,-0.99768,0.0,0.43093]
[1778574963390,50.88,80902.67,0.0,-0.99766,0.0,0.43457]
[1778574966057,50.88,80910.67,0.0,-0.99764,0.0,0.43787]
[1778574971145,50.88,80909.96,0.0,-0.99765,0.0,0.43758]
[1778574976167,50.88,80916.52,0.0,-0.99763,0.0,0.4403]
[1778574979194,50.88,80922.44,0.0,-0.99761,0.0,0.44277]
[1778574981206,50.88,80928.39,0.0,-0.9976,0.0,0.44526]
[1778574983597,50.88,80923.13,0.0,-0.99761,0.0,0.44306]
[1778574986241,50.88,80918.91,0.0,-0.99762,0.0,0.4413]
[1778574991276,50.88,80918.64,0.0,-0.99763,0.0,0.44048]
[1778574993666,50.88,80928.21,0.0,-0.9976,0.0,0.44448]
[1778574995304,50.88,80928.95,0.0,-0.9976,0.0,0.44479]
[1778575000339,50.88,80928.52,0.0,-0.9976,0.0,0.44461]
[1778575005374,50.88,80930.73,0.0,-0.9976,0.0,0.44554]
[1778575010409,50.88,80931.63,0.0,-0.9976,0.0,0.44592]
[1778575011416,50.88,80926.17,0.0,-0.99761,0.0,0.44362]
[1778575012424,50.88,80926.32,0.0,-0.99761,0.0,0.44369]
[1778575017458,50.88,80924.25,0.0,-0.99761,0.0,0.44282]
[1778575022508,50.88,80919.47,0.0,-0.99763,0.0,0.44083]
[1778575027539,50.88,80917.46,0.0,-0.99763,0.0,0.43999]
[1778575032574,50.88,80915.37,0.0,-0.99764,0.0,0.43912]
[1778575038616,50.88,80913.37,0.0,-0.99764,0.0,0.43829]
[1778575043653,50.88,80913.24,0.0,-0.99764,0.0,0.43824]
[1778575046673,50.88,80917.3,0.0,-0.99763,0.0,0.43992]
[1778575051707,50.88,80916.69,0.0,-0.99764,0.0,0.43897]
[1778575057750,50.88,80916.19,0.0,-0.99764,0.0,0.43876]
[1778575062784,50.88,80911.38,0.0,-0.99765,0.0,0.43677]
[1778575067819,50.88,80912.13,0.0,-0.99765,0.0,0.43708]
[1778575073861,50.88,80914.2,0.0,-0.99764,0.0,0.43793]
[1778575078896,50.88,80913.37,0.0,-0.99764,0.0,0.43759]
[1778575084301,50.88,80914.44,0.0,-0.99764,0.0,0.43803]
[1778575089974,50.88,80914.31,0.0,-0.99764,0.0,0.43798]
[1778575095012,50.88,80912.57,0.0,-0.99765,0.0,0.43726]
[1778575100048,50.88,80914.62,0.0,-0.99764,0.0,0.43811]
[1778575105084,50.88,80915.22,0.0,-0.99764,0.0,0.43836]
[1778575110118,50.88,80912.9,0.0,-0.99765,0.0,0.4374]
[1778575115153,50.88,80910.79,0.0,-0.99765,0.0,0.43583]
[1778575120188,50.88,80911.08,0.0,-0.99765,0.0,0.43595]
[1778575125223,50.88,80911.6,0.0,-0.99765,0.0,0.43616]
[1778575130260,50.88,80913.53,0.0,-0.99765,0.0,0.43696]
[1778575135295,50.88,80913.66,0.0,-0.99765,0.0,0.43701]
[1778575140330,50.88,80913.69,0.0,-0.99765,0.0,0.43702]
[1778575145366,50.88,80913.55,0.0,-0.99765,0.0,0.43697]
[1778575150401,50.88,80912.75,0.0,-0.99765,0.0,0.43664]
[1778575155436,50.88,80915.23,0.0,-0.99764,0.0,0.43766]
[1778575160472,50.88,80920.89,0.0,-0.99763,0.0,0.44001]
[1778575162486,50.88,80921.6,0.0,-0.99763,0.0,0.44031]
[1778575167522,50.88,80921.2,0.0,-0.99763,0.0,0.44014]
[1778575168528,50.88,80916.09,0.0,-0.99764,0.0,0.43802]
[1778575169535,50.88,80913.83,0.0,-0.99765,0.0,0.43708]
[1778575174937,50.88,80912.24,0.0,-0.99765,0.0,0.43573]
[1778575181619,50.88,80907.05,0.0,-0.99767,0.0,0.43359]
[1778575185647,50.88,80903.19,0.0,-0.99768,0.0,0.43201]
[1778575190682,50.88,80904.0,0.0,-0.99767,0.0,0.43234]
[1778575195717,50.88,80904.51,0.0,-0.99767,0.0,0.43255]
[1778575200752,50.88,80904.29,0.0,-0.99767,0.0,0.43246]
[1778575208811,50.88,80903.4,0.0,-0.99768,0.0,0.43209]
[1778575213843,50.88,80903.86,0.0,-0.99767,0.0,0.43228]
[1778575218891,50.88,80900.5,0.0,-0.99768,0.0,0.43091]
[1778575223914,50.88,80898.08,0.0,-0.99769,0.0,0.42992]
[1778575226934,50.88,80890.49,0.0,-0.99771,0.0,0.42683]
[1778575228948,50.88,80889.74,0.0,-0.99771,0.0,0.42653]
[1778575233984,50.88,80893.04,0.0,-0.9977,0.0,0.42718]
[1778575239021,50.88,80896.93,0.0,-0.99769,0.0,0.42876]
[1778575240027,50.88,80908.39,0.0,-0.99767,0.0,0.43344]
[1778575241036,50.88,80908.73,0.0,-0.99767,0.0,0.43358]
[1778575246070,50.88,80909.4,0.0,-0.99766,0.0,0.43386]
[1778575251104,50.88,80909.0,0.0,-0.99767,0.0,0.4337]
[1778575257146,50.88,80907.54,0.0,-0.99767,0.0,0.4331]
[1778575260169,50.88,80903.63,0.0,-0.99768,0.0,0.43149]
[1778575265575,50.88,80903.96,0.0,-0.99768,0.0,0.43163]
[1778575271244,50.88,80902.96,0.0,-0.99768,0.0,0.43122]
[1778575276279,50.88,80902.6,0.0,-0.99768,0.0,0.43107]
[1778575281314,50.88,80902.81,0.0,-0.99768,0.0,0.43116]
[1778575286350,50.88,80902.98,0.0,-0.99768,0.0,0.43123]
[1778575290377,50.88,80898.55,0.0,-0.99769,0.0,0.42942]
[1778575295786,50.88,80899.91,0.0,-0.99769,0.0,0.42928]
[1778575301454,50.88,80900.57,0.0,-0.99769,0.0,0.42955]
[1778575306492,50.88,80900.95,0.0,-0.99769,0.0,0.42971]
[1778575311530,50.88,80889.26,0.0,-0.99772,0.0,0.42496]
[1778575316565,50.88,80892.48,0.0,-0.99771,0.0,0.42627]
[1778575321600,50.88,80897.46,0.0,-0.9977,0.0,0.42829]
[1778575326637,50.88,80899.76,0.0,-0.99769,0.0,0.42922]
[1778575332677,50.88,80898.67,0.0,-0.99769,0.0,0.42878]
[1778575336069,50.88,80904.33,0.0,-0.99768,0.0,0.43109]
[1778575338719,50.88,80903.2,0.0,-0.99768,0.0,0.43062]
[1778575343759,50.88,80898.44,0.0,-0.99769,0.0,0.42868]
[1778575349798,50.88,80896.34,0.0,-0.9977,0.0,0.42783]
[1778575354834,50.88,80895.4,0.0,-0.99771,0.0,0.42676]
[1778575359867,50.88,80894.18,0.0,-0.99771,0.0,0.42627]
[1778575363895,50.88,80893.4,0.0,-0.99771,0.0,0.42595]
[1778575366279,50.88,80892.22,0.0,-0.99771,0.0,0.42547]
[1778575371951,50.88,80892.11,0.0,-0.99771,0.0,0.42543]
[1778575375979,50.88,80898.97,0.0,-0.9977,0.0,0.42821]
[1778575381015,50.88,80894.56,0.0,-0.99771,0.0,0.42642]
[1778575386050,50.88,80893.09,0.0,-0.99771,0.0,0.42583]
[1778575391086,50.88,80896.87,0.0,-0.9977,0.0,0.42736]
[1778575396121,50.88,80894.0,0.0,-0.99771,0.0,0.42619]
[1778575402163,50.88,80892.62,0.0,-0.99771,0.0,0.42564]
[1778575407198,50.88,80893.03,0.0,-0.99771,0.0,0.4258]
[1778575413242,50.88,80895.57,0.0,-0.99771,0.0,0.42614]
[1778575419284,50.88,80897.04,0.0,-0.99771,0.0,0.42674]
[1778575424322,50.88,80898.8,0.0,-0.9977,0.0,0.42745]
[1778575429357,50.88,80899.57,0.0,-0.9977,0.0,0.42777]
[1778575434392,50.88,80907.17,0.0,-0.99768,0.0,0.43086]
[1778575435399,50.88,80907.87,0.0,-0.99768,0.0,0.43115]
[1778575436772,50.88,80913.89,0.0,-0.99767,0.0,0.43362]
[1778575442448,50.88,80913.52,0.0,-0.99767,0.0,0.43346]
[1778575453525,50.88,80915.3,0.0,-0.99766,0.0,0.4342]
[1778575458560,50.88,80912.02,0.0,-0.99767,0.0,0.43285]
[1778575463596,50.88,80912.61,0.0,-0.99767,0.0,0.43309]
[1778575466981,50.88,80925.33,0.0,-0.99764,0.0,0.43834]
[1778575472659,50.88,80923.44,0.0,-0.99765,0.0,0.43686]
[1778575477052,50.88,80929.87,0.0,-0.99763,0.0,0.43952]
[1778575482730,50.88,80925.83,0.0,-0.99764,0.0,0.43785]
[1778575487764,50.88,80924.78,0.0,-0.99764,0.0,0.43741]
[1778575493807,50.88,80925.2,0.0,-0.99764,0.0,0.43758]
[1778575498841,50.88,80926.23,0.0,-0.99764,0.0,0.43801]
[1778575504885,50.88,80922.15,0.0,-0.99765,0.0,0.43632]
[1778575507264,50.88,80909.1,0.0,-0.99768,0.0,0.43096]
[1778575510926,50.88,80908.04,0.0,-0.99768,0.0,0.43052]
[1778575515963,50.88,80906.17,0.0,-0.99769,0.0,0.42976]
[1778575520996,50.88,80906.61,0.0,-0.99769,0.0,0.42994]
[1778575526031,50.88,80915.22,0.0,-0.99767,0.0,0.43347]
[1778575528045,50.88,80918.94,0.0,-0.99766,0.0,0.435]
[1778575531067,50.88,80922.48,0.0,-0.99765,0.0,0.43576]
[1778575536101,50.88,80926.41,0.0,-0.99764,0.0,0.43738]
[1778575539123,50.88,80922.28,0.0,-0.99765,0.0,0.43568]
[1778575542143,50.88,80916.62,0.0,-0.99767,0.0,0.43335]
[1778575543150,50.88,80914.3,0.0,-0.99767,0.0,0.43239]
[1778575548191,50.88,80914.91,0.0,-0.99767,0.0,0.43264]
[1778575552219,50.88,80921.04,0.0,-0.99766,0.0,0.43517]
[1778575553228,50.88,80928.03,0.0,-0.99764,0.0,0.43806]
[1778575554234,50.88,80929.12,0.0,-0.99764,0.0,0.43851]
[1778575559272,50.88,80931.76,0.0,-0.99763,0.0,0.43961]
[1778575564305,50.88,80927.86,0.0,-0.99764,0.0,0.43799]
[1778575569340,50.88,80928.13,0.0,-0.99764,0.0,0.4381]
[1778575571354,50.88,80921.68,0.0,-0.99765,0.0,0.43543]
[1778575572362,50.88,80917.87,0.0,-0.99766,0.0,0.43386]
[1778575577396,50.88,80916.06,0.0,-0.99767,0.0,0.43312]
[1778575582431,50.88,80914.31,0.0,-0.99767,0.0,0.4324]
[1778575587830,50.88,80916.03,0.0,-0.99767,0.0,0.4331]
[1778575593508,50.88,80917.59,0.0,-0.99767,0.0,0.43305]
[1778575598543,50.88,80915.19,0.0,-0.99767,0.0,0.43206]
[1778575602575,50.88,80910.05,0.0,-0.99769,0.0,0.42996]
[1778575607970,50.88,80912.21,0.0,-0.99768,0.0,0.43084]
[1778575615667,50.88,80912.65,0.0,-0.99768,0.0,0.43102]
[1778575620701,50.88,80914.5,0.0,-0.99767,0.0,0.43178]
[1778575625736,50.88,80908.09,0.0,-0.99769,0.0,0.42916]
[1778575628111,50.88,80904.3,0.0,-0.9977,0.0,0.42762]
[1778575633796,50.88,80903.58,0.0,-0.9977,0.0,0.42733]
[1778575638833,50.88,80903.35,0.0,-0.9977,0.0,0.42723]
[1778575643866,50.88,80905.25,0.0,-0.9977,0.0,0.42801]
[1778575649908,50.88,80904.11,0.0,-0.9977,0.0,0.42754]
[1778575654943,50.88,80897.34,0.0,-0.99772,0.0,0.42411]
[1778575658971,50.88,80897.16,0.0,-0.99772,0.0,0.42404]
[1778575664011,50.88,80898.14,0.0,-0.99772,0.0,0.42444]
[1778575669041,50.88,80900.06,0.0,-0.99771,0.0,0.42521]
[1778575675084,50.88,80897.71,0.0,-0.99772,0.0,0.42426]
[1778575680121,50.88,80899.27,0.0,-0.99771,0.0,0.42489]
[1778575685154,50.88,80900.86,0.0,-0.99771,0.0,0.42554]
[1778575690190,50.88,80900.74,0.0,-0.99771,0.0,0.42549]
[1778575693210,50.88,80907.21,0.0,-0.9977,0.0,0.42811]
[1778575698244,50.88,80910.68,0.0,-0.99769,0.0,0.42953]
[1778575703279,50.88,80908.01,0.0,-0.99769,0.0,0.42844]
[1778575708315,50.88,80907.44,0.0,-0.9977,0.0,0.42821]
[1778575713353,50.88,80914.28,0.0,-0.99768,0.0,0.4303]
[1778575718386,50.88,80917.55,0.0,-0.99767,0.0,0.43164]
[1778575723420,50.88,80914.01,0.0,-0.99768,0.0,0.43019]
[1778575729463,50.88,80918.52,0.0,-0.99767,0.0,0.43204]
[1778575734499,50.88,80920.39,0.0,-0.99767,0.0,0.4328]
[1778575739535,50.88,80915.73,0.0,-0.99768,0.0,0.43089]
[1778575744571,50.88,80913.11,0.0,-0.99769,0.0,0.42982]
[1778575748600,50.88,80906.5,0.0,-0.9977,0.0,0.42713]
[1778575749605,50.88,80905.84,0.0,-0.9977,0.0,0.42687]
[1778575753637,50.88,80898.57,0.0,-0.99772,0.0,0.42392]
[1778575754644,50.88,80897.46,0.0,-0.99772,0.0,0.42348]
[1778575766729,50.88,80898.56,0.0,-0.99772,0.0,0.42392]
[1778575772770,50.88,80899.63,0.0,-0.99772,0.0,0.42367]
[1778575777805,50.88,80899.85,0.0,-0.99772,0.0,0.42376]
[1778575782841,50.88,80899.95,0.0,-0.99772,0.0,0.4238]
[1778575789235,50.88,80899.66,0.0,-0.99772,0.0,0.42368]
[1778575794926,50.88,80900.23,0.0,-0.99772,0.0,0.42391]
[1778575799961,50.88,80900.34,0.0,-0.99772,0.0,0.42395]
[1778575804997,50.88,80903.68,0.0,-0.99771,0.0,0.4253]
[1778575810032,50.88,80906.44,0.0,-0.9977,0.0,0.42642]
[1778575815071,50.88,80906.23,0.0,-0.99771,0.0,0.42634]
[1778575820101,50.88,80907.82,0.0,-0.9977,0.0,0.42698]
[1778575825136,50.88,80909.65,0.0,-0.9977,0.0,0.42772]
[1778575831178,50.88,80910.71,0.0,-0.9977,0.0,0.42746]
[1778575836213,50.88,80911.08,0.0,-0.9977,0.0,0.42761]
[1778575841248,50.88,80909.43,0.0,-0.9977,0.0,0.42694]
[1778575849659,50.88,80909.7,0.0,-0.9977,0.0,0.42705]
[1778575856353,50.88,80906.11,0.0,-0.99771,0.0,0.4256]
[1778575862395,50.88,80905.09,0.0,-0.99771,0.0,0.42519]
[1778575867430,50.88,80908.91,0.0,-0.9977,0.0,0.42673]
[1778575872465,50.88,80909.64,0.0,-0.9977,0.0,0.42703]
[1778575877499,50.88,80911.78,0.0,-0.9977,0.0,0.4279]
[1778575882537,50.88,80913.07,0.0,-0.99769,0.0,0.42842]
[1778575887570,50.88,80913.43,0.0,-0.99769,0.0,0.42857]
[1778575892604,50.88,80914.84,0.0,-0.99769,0.0,0.42845]
[1778575897640,50.88,80915.65,0.0,-0.99769,0.0,0.42878]
[1778575902676,50.88,80915.94,0.0,-0.99769,0.0,0.4289]
[1778575903683,50.88,80922.21,0.0,-0.99767,0.0,0.43146]
[1778575904692,50.88,80926.95,0.0,-0.99766,0.0,0.43341]
[1778575905697,50.88,80927.13,0.0,-0.99766,0.0,0.43348]
[1778575910733,50.88,80929.41,0.0,-0.99766,0.0,0.43442]
[1778575915767,50.88,80930.93,0.0,-0.99765,0.0,0.43505]
[1778575920803,50.88,80931.24,0.0,-0.99765,0.0,0.43518]
[1778575924832,50.88,80924.56,0.0,-0.99767,0.0,0.43243]
[1778575925838,50.88,80924.51,0.0,-0.99767,0.0,0.43241]
[1778575930874,50.88,80925.73,0.0,-0.99767,0.0,0.43291]
[1778575935910,50.88,80927.07,0.0,-0.99766,0.0,0.43346]
[1778575940944,50.88,80927.59,0.0,-0.99766,0.0,0.43367]
[1778575945979,50.88,80928.66,0.0,-0.99766,0.0,0.43411]
[1778575952022,50.88,80929.62,0.0,-0.99766,0.0,0.43381]
[1778575956050,50.88,80923.59,0.0,-0.99767,0.0,0.43133]
[1778575957057,50.88,80921.37,0.0,-0.99768,0.0,0.43042]
[1778575964107,50.88,80919.96,0.0,-0.99768,0.0,0.42985]
[1778575969141,50.88,80921.12,0.0,-0.99768,0.0,0.43032]
[1778575974176,50.88,80921.97,0.0,-0.99768,0.0,0.43067]
[1778575980634,50.88,80922.54,0.0,-0.99768,0.0,0.4309]
[1778575986259,50.88,80922.54,0.0,-0.99768,0.0,0.4309]
[1778575989286,50.88,80909.82,0.0,-0.99771,0.0,0.42572]
[1778575990706,50.88,80882.28,0.0,-0.99777,0.0,0.4147]
[1778575992301,50.88,80871.36,0.0,-0.9978,0.0,0.41039]
[1778575993309,50.88,80870.61,0.0,-0.9978,0.0,0.4101]
[1778575994317,50.88,80870.33,0.0,-0.9978,0.0,0.40999]
[1778575998351,50.88,80846.78,0.0,-0.99785,0.0,0.40085]
[1778575999358,50.88,80847.13,0.0,-0.99785,0.0,0.40098]
[1778576002379,50.88,80858.34,0.0,-0.99783,0.0,0.40531]
[1778576003386,50.88,80860.32,0.0,-0.99782,0.0,0.40608]
[1778576005400,50.88,80853.32,0.0,-0.99784,0.0,0.40337]
[1778576006407,50.88,80851.46,0.0,-0.99784,0.0,0.40265]
[1778576011442,50.88,80852.07,0.0,-0.99784,0.0,0.40222]
[1778576016477,50.88,80852.36,0.0,-0.99784,0.0,0.40234]
[1778576021513,50.88,80852.45,0.0,-0.99784,0.0,0.40237]
[1778576026547,50.88,80851.73,0.0,-0.99785,0.0,0.40209]
[1778576031583,50.88,80851.41,0.0,-0.99785,0.0,0.40197]
[1778576036617,50.88,80850.53,0.0,-0.99785,0.0,0.40163]
[1778576040648,50.88,80845.1,0.0,-0.99786,0.0,0.39954]
[1778576043667,50.88,80839.46,0.0,-0.99787,0.0,0.39739]
[1778576048702,50.88,80837.43,0.0,-0.99788,0.0,0.39661]
[1778576051723,50.88,80842.02,0.0,-0.99787,0.0,0.39837]
[1778576054744,50.88,80847.54,0.0,-0.99786,0.0,0.40048]
[1778576055751,50.88,80854.87,0.0,-0.99784,0.0,0.40331]
[1778576057765,50.88,80860.12,0.0,-0.99783,0.0,0.40534]
[1778576062800,50.88,80858.39,0.0,-0.99783,0.0,0.40467]
[1778576067835,50.88,80858.59,0.0,-0.99783,0.0,0.40475]
[1778576072871,50.88,80852.93,0.0,-0.99785,0.0,0.4019]
[1778576074884,50.88,80844.95,0.0,-0.99786,0.0,0.39883]
[1778576079919,50.88,80848.56,0.0,-0.99786,0.0,0.40022]
[1778576084954,50.88,80854.7,0.0,-0.99784,0.0,0.40258]
[1778576089991,50.88,80853.77,0.0,-0.99784,0.0,0.40222]
[1778576095029,50.88,80853.08,0.0,-0.99785,0.0,0.40196]
[1778576100065,50.88,80850.04,0.0,-0.99785,0.0,0.40079]
[1778576105100,50.88,80849.31,0.0,-0.99785,0.0,0.4005]
[1778576110136,50.88,80848.62,0.0,-0.99786,0.0,0.40024]
[1778576114163,50.88,80845.82,0.0,-0.99786,0.0,0.39917]
[1778576119198,50.88,80843.91,0.0,-0.99787,0.0,0.39843]
[1778576121629,50.88,80851.36,0.0,-0.99785,0.0,0.40129]
[1778576123228,50.88,80855.81,0.0,-0.99784,0.0,0.40301]
[1778576128266,50.88,80852.88,0.0,-0.99785,0.0,0.40188]
[1778576131701,50.88,80838.87,0.0,-0.99788,0.0,0.39586]
[1778576137328,50.88,80834.78,0.0,-0.99789,0.0,0.39431]
[1778576142363,50.88,80833.21,0.0,-0.99789,0.0,0.39371]
[1778576147398,50.88,80833.59,0.0,-0.99789,0.0,0.39386]
[1778576152434,50.88,80831.12,0.0,-0.9979,0.0,0.39292]
[1778576157470,50.88,80830.21,0.0,-0.9979,0.0,0.39258]
[1778576162506,50.88,80827.87,0.0,-0.99791,0.0,0.39169]
[1778576167541,50.88,80827.81,0.0,-0.99791,0.0,0.39167]
[1778576172575,50.88,80825.67,0.0,-0.99791,0.0,0.39087]
[1778576177610,50.88,80825.39,0.0,-0.99791,0.0,0.39076]
[1778576182054,50.88,80818.68,0.0,-0.99793,0.0,0.38824]
[1778576188687,50.88,80822.36,0.0,-0.99792,0.0,0.38962]
[1778576193722,50.88,80817.85,0.0,-0.99793,0.0,0.38729]
[1778576198757,50.88,80817.97,0.0,-0.99793,0.0,0.38734]
[1778576203792,50.88,80819.34,0.0,-0.99793,0.0,0.38785]
[1778576208827,50.88,80820.54,0.0,-0.99792,0.0,0.3883]
[1778576213862,50.88,80819.44,0.0,-0.99793,0.0,0.38789]
[1778576218898,50.88,80818.59,0.0,-0.99793,0.0,0.38757]
[1778576223933,50.88,80819.77,0.0,-0.99793,0.0,0.38801]
[1778576228968,50.88,80821.53,0.0,-0.99792,0.0,0.38867]
[1778576236017,50.88,80822.13,0.0,-0.99792,0.0,0.38889]
[1778576241053,50.88,80827.81,0.0,-0.99791,0.0,0.39103]
[1778576246088,50.88,80833.4,0.0,-0.9979,0.0,0.39314]
[1778576251123,50.88,80833.05,0.0,-0.9979,0.0,0.39236]
[1778576255154,50.88,80837.17,0.0,-0.99789,0.0,0.39391]
[1778576260187,50.88,80838.4,0.0,-0.99789,0.0,0.39438]
[1778576265221,50.88,80836.41,0.0,-0.99789,0.0,0.39363]
[1778576270256,50.88,80834.55,0.0,-0.9979,0.0,0.39292]
[1778576280326,50.88,80833.32,0.0,-0.9979,0.0,0.39246]
[1778576285360,50.88,80833.82,0.0,-0.9979,0.0,0.39265]
[1778576290396,50.88,80834.62,0.0,-0.9979,0.0,0.39295]
[1778576295433,50.88,80834.1,0.0,-0.9979,0.0,0.39275]
[1778576300468,50.88,80832.11,0.0,-0.9979,0.0,0.392]
[1778576305503,50.88,80833.28,0.0,-0.9979,0.0,0.39244]
[1778576308524,50.88,80844.02,0.0,-0.99788,0.0,0.39652]
[1778576314565,50.88,80845.29,0.0,-0.99788,0.0,0.39635]
[1778576319600,50.88,80846.59,0.0,-0.99787,0.0,0.39684]
[1778576326650,50.88,80846.22,0.0,-0.99788,0.0,0.3967]
[1778576328667,50.88,80840.53,0.0,-0.99789,0.0,0.39454]
[1778576333702,50.88,80840.89,0.0,-0.99789,0.0,0.39468]
[1778576338736,50.88,80842.97,0.0,-0.99788,0.0,0.39547]
[1778576347798,50.88,80844.39,0.0,-0.99788,0.0,0.39601]
[1778576352833,50.88,80845.25,0.0,-0.99788,0.0,0.39633]
[1778576357868,50.88,80848.28,0.0,-0.99787,0.0,0.39749]
[1778576362903,50.88,80849.33,0.0,-0.99787,0.0,0.39789]
[1778576367938,50.88,80850.35,0.0,-0.99787,0.0,0.39828]
[1778576372975,50.88,80854.4,0.0,-0.99786,0.0,0.39918]
[1778576378009,50.88,80850.46,0.0,-0.99787,0.0,0.39767]
[1778576383049,50.88,80848.25,0.0,-0.99787,0.0,0.39683]
[1778576388083,50.88,80841.86,0.0,-0.99789,0.0,0.39439]
[1778576392116,50.88,80826.35,0.0,-0.99792,0.0,0.38855]
[1778576393119,50.88,80826.35,0.0,-0.99792,0.0,0.38855]
[1778576394126,50.88,80816.49,0.0,-0.99794,0.0,0.38487]
[1778576399160,50.88,80817.39,0.0,-0.99794,0.0,0.3852]
[1778576403189,50.88,80809.91,0.0,-0.99796,0.0,0.38243]
[1778576407223,50.88,80802.65,0.0,-0.99797,0.0,0.37976]
[1778576409237,50.88,80797.17,0.0,-0.99799,0.0,0.37775]
[1778576414273,50.88,80798.35,0.0,-0.99798,0.0,0.37818]
[1778576421322,50.88,80798.16,0.0,-0.99798,0.0,0.37811]
[1778576426356,50.88,80797.69,0.0,-0.99798,0.0,0.37794]
[1778576431390,50.88,80798.44,0.0,-0.99799,0.0,0.37759]
[1778576436426,50.88,80799.72,0.0,-0.99798,0.0,0.37806]
[1778576440457,50.88,80808.17,0.0,-0.99797,0.0,0.38116]
[1778576445492,50.88,80805.42,0.0,-0.99797,0.0,0.38015]
[1778576449520,50.88,80797.59,0.0,-0.99799,0.0,0.37728]
[1778576450529,50.88,80789.37,0.0,-0.998,0.0,0.37429]
[1778576455563,50.88,80790.21,0.0,-0.998,0.0,0.37459]
[1778576460601,50.88,80790.46,0.0,-0.998,0.0,0.37468]
[1778576465636,50.88,80794.42,0.0,-0.99799,0.0,0.37612]
[1778576470674,50.88,80794.44,0.0,-0.99799,0.0,0.37613]
[1778576475706,50.88,80794.16,0.0,-0.99799,0.0,0.37603]
[1778576480741,50.88,80794.86,0.0,-0.99799,0.0,0.37628]
[1778576486785,50.88,80795.43,0.0,-0.99799,0.0,0.37649]
[1778576491821,50.88,80802.46,0.0,-0.99798,0.0,0.37843]
[1778576494274,50.88,80806.63,0.0,-0.99797,0.0,0.37996]
[1778576499880,50.88,80803.37,0.0,-0.99798,0.0,0.37876]
[1778576504345,50.88,80812.57,0.0,-0.99796,0.0,0.38215]
[1778576509952,50.88,80805.79,0.0,-0.99797,0.0,0.37965]
[1778576510958,50.88,80801.98,0.0,-0.99798,0.0,0.37825]
[1778576512972,50.88,80799.7,0.0,-0.99799,0.0,0.37742]
[1778576518006,50.88,80799.24,0.0,-0.99799,0.0,0.37725]
[1778576523045,50.88,80802.2,0.0,-0.99798,0.0,0.37833]
[1778576528086,50.88,80797.53,0.0,-0.99799,0.0,0.37663]
[1778576533112,50.88,80796.45,0.0,-0.99799,0.0,0.37623]
[1778576538148,50.88,80794.79,0.0,-0.998,0.0,0.37563]
[1778576541172,50.88,80812.65,0.0,-0.99796,0.0,0.38218]
[1778576546206,50.88,80816.73,0.0,-0.99795,0.0,0.38369]
[1778576551241,50.88,80814.58,0.0,-0.99796,0.0,0.38225]
[1778576556277,50.88,80817.7,0.0,-0.99795,0.0,0.38341]
[1778576561313,50.88,80814.25,0.0,-0.99796,0.0,0.38213]
[1778576566346,50.88,80816.79,0.0,-0.99795,0.0,0.38307]
[1778576571381,50.88,80816.87,0.0,-0.99795,0.0,0.3831]
[1778576576416,50.88,80822.51,0.0,-0.99794,0.0,0.38519]
[1778576581451,50.88,80826.12,0.0,-0.99793,0.0,0.38654]
[1778576586485,50.88,80829.87,0.0,-0.99792,0.0,0.38794]
[1778576591521,50.88,80831.32,0.0,-0.99792,0.0,0.38848]
[1778576593534,50.88,80848.17,0.0,-0.99788,0.0,0.39484]
[1778576594982,50.88,80855.64,0.0,-0.99787,0.0,0.39769]
[1778576600584,50.88,80848.68,0.0,-0.99788,0.0,0.39503]
[1778576602598,50.88,80864.07,0.0,-0.99785,0.0,0.40092]
[1778576608640,50.88,80858.4,0.0,-0.99786,0.0,0.39874]
[1778576609648,50.88,80847.81,0.0,-0.99789,0.0,0.3947]
[1778576615120,50.88,80845.61,0.0,-0.99789,0.0,0.39322]
[1778576620724,50.88,80844.42,0.0,-0.9979,0.0,0.39277]
[1778576625759,50.88,80844.65,0.0,-0.9979,0.0,0.39285]
[1778576630794,50.88,80843.91,0.0,-0.9979,0.0,0.39257]
[1778576635829,50.88,80842.79,0.0,-0.9979,0.0,0.39215]
[1778576640864,50.88,80838.49,0.0,-0.99791,0.0,0.39053]
[1778576642879,50.88,80832.32,0.0,-0.99792,0.0,0.38821]
[1778576643887,50.88,80840.05,0.0,-0.99791,0.0,0.39112]
[1778576647916,50.88,80834.7,0.0,-0.99792,0.0,0.38911]
[1778576652948,50.88,80833.28,0.0,-0.99792,0.0,0.38857]
[1778576655419,50.88,80848.93,0.0,-0.99789,0.0,0.39448]
[1778576659997,50.88,80854.44,0.0,-0.99787,0.0,0.39657]
[1778576665490,50.88,80855.72,0.0,-0.99787,0.0,0.39706]
[1778576671074,50.88,80856.94,0.0,-0.99787,0.0,0.39687]
[1778576676109,50.88,80858.44,0.0,-0.99787,0.0,0.39745]
[1778576681148,50.88,80855.76,0.0,-0.99787,0.0,0.39642]
[1778576686179,50.88,80857.51,0.0,-0.99787,0.0,0.39709]
[1778576691215,50.88,80859.33,0.0,-0.99787,0.0,0.39779]
[1778576696250,50.88,80860.26,0.0,-0.99786,0.0,0.39814]
[1778576701288,50.88,80861.65,0.0,-0.99786,0.0,0.39868]
[1778576706322,50.88,80872.14,0.0,-0.99784,0.0,0.40271]
[1778576710353,50.88,80867.06,0.0,-0.99785,0.0,0.40075]
[1778576711366,50.88,80861.99,0.0,-0.99786,0.0,0.39881]
[1778576716395,50.88,80858.32,0.0,-0.99787,0.0,0.3974]
[1778576721430,50.88,80862.62,0.0,-0.99786,0.0,0.39905]
[1778576726465,50.88,80862.74,0.0,-0.99786,0.0,0.39909]
[1778576727472,50.88,80855.35,0.0,-0.99788,0.0,0.39627]
[1778576728479,50.88,80849.34,0.0,-0.99789,0.0,0.39398]
[1778576729487,50.88,80845.05,0.0,-0.9979,0.0,0.39236]
[1778576734521,50.88,80835.79,0.0,-0.99792,0.0,0.38823]
[1778576735529,50.88,80827.57,0.0,-0.99794,0.0,0.38516]
[1778576737542,50.88,80822.77,0.0,-0.99795,0.0,0.38338]
[1778576742577,50.88,80821.9,0.0,-0.99795,0.0,0.38306]
[1778576745599,50.88,80813.92,0.0,-0.99797,0.0,0.38011]
[1778576750633,50.88,80814.74,0.0,-0.99797,0.0,0.38041]
[1778576752647,50.88,80809.18,0.0,-0.99798,0.0,0.37837]
[1778576757685,50.88,80812.18,0.0,-0.99797,0.0,0.37947]
[1778576759697,50.88,80819.62,0.0,-0.99796,0.0,0.38221]
[1778576762718,50.88,80812.26,0.0,-0.99797,0.0,0.3795]
[1778576763725,50.88,80812.26,0.0,-0.99797,0.0,0.3795]
[1778576768762,50.88,80808.79,0.0,-0.99798,0.0,0.37823]
[1778576773797,50.88,80812.61,0.0,-0.99797,0.0,0.37963]
[1778576778832,50.88,80812.7,0.0,-0.99797,0.0,0.37966]
[1778576783867,50.88,80806.37,0.0,-0.99799,0.0,0.37734]
[1778576788902,50.88,80807.1,0.0,-0.99798,0.0,0.37761]
[1778576793944,50.88,80809.14,0.0,-0.99798,0.0,0.37773]
[1778576798973,50.88,80807.07,0.0,-0.99799,0.0,0.37697]
[1778576804009,50.88,80806.75,0.0,-0.99799,0.0,0.37685]
[1778576809043,50.88,80801.75,0.0,-0.998,0.0,0.37503]
[1778576814079,50.88,80802.48,0.0,-0.998,0.0,0.3753]
[1778576819114,50.88,80800.55,0.0,-0.998,0.0,0.3746]
[1778576824164,50.88,80798.79,0.0,-0.998,0.0,0.37396]
[1778576825161,50.88,80792.06,0.0,-0.99802,0.0,0.37152]
[1778576826628,50.88,80779.58,0.0,-0.99804,0.0,0.36705]
[1778576828180,50.88,80779.39,0.0,-0.99805,0.0,0.36698]
[1778576832210,50.88,80774.06,0.0,-0.99806,0.0,0.36508]
[1778576837245,50.88,80770.3,0.0,-0.99806,0.0,0.36375]
[1778576842280,50.88,80767.68,0.0,-0.99807,0.0,0.36282]
[1778576847317,50.88,80765.24,0.0,-0.99807,0.0,0.36196]
[1778576852351,50.88,80762.81,0.0,-0.99808,0.0,0.3605]
[1778576857389,50.88,80745.25,0.0,-0.99812,0.0,0.35438]
[1778576858393,50.88,80745.66,0.0,-0.99812,0.0,0.35452]
[1778576862422,50.88,80741.37,0.0,-0.99813,0.0,0.35304]
[1778576863428,50.88,80734.29,0.0,-0.99814,0.0,0.3506]
[1778576866449,50.88,80729.23,0.0,-0.99815,0.0,0.34887]
[1778576869471,50.88,80746.86,0.0,-0.99811,0.0,0.35493]
[1778576870477,50.88,80753.24,0.0,-0.9981,0.0,0.35715]
[1778576874505,50.88,80757.43,0.0,-0.99809,0.0,0.35861]
[1778576877530,50.88,80774.13,0.0,-0.99806,0.0,0.3645]
[1778576878533,50.88,80779.4,0.0,-0.99805,0.0,0.36637]
[1778576883568,50.88,80779.73,0.0,-0.99805,0.0,0.36649]
[1778576888603,50.88,80775.12,0.0,-0.99806,0.0,0.36485]
[1778576893637,50.88,80774.19,0.0,-0.99806,0.0,0.36452]
[1778576896659,50.88,80768.84,0.0,-0.99807,0.0,0.36262]
[1778576901695,50.88,80766.2,0.0,-0.99808,0.0,0.36169]
[1778576903708,50.88,80777.78,0.0,-0.99805,0.0,0.36579]
[1778576904716,50.88,80778.94,0.0,-0.99805,0.0,0.3662]
[1778576908743,50.88,80786.26,0.0,-0.99803,0.0,0.36882]
[1778576909750,50.88,80791.28,0.0,-0.99802,0.0,0.37062]
[1778576914785,50.88,80792.42,0.0,-0.99802,0.0,0.37041]
[1778576921835,50.88,80794.58,0.0,-0.99802,0.0,0.37119]
[1778576927332,50.88,80796.89,0.0,-0.99802,0.0,0.37202]
[1778576932911,50.88,80798.13,0.0,-0.99801,0.0,0.37247]
[1778576933923,50.88,80793.29,0.0,-0.99802,0.0,0.37073]
[1778576937401,50.88,80791.22,0.0,-0.99803,0.0,0.36998]
[1778576942981,50.88,80793.51,0.0,-0.99802,0.0,0.3708]
[1778576948017,50.88,80795.74,0.0,-0.99802,0.0,0.37161]
[1778576950031,50.88,80773.88,0.0,-0.99806,0.0,0.36379]
[1778576955067,50.88,80768.64,0.0,-0.99807,0.0,0.36194]
[1778576960102,50.88,80767.67,0.0,-0.99808,0.0,0.3616]
[1778576962117,50.88,80773.82,0.0,-0.99806,0.0,0.36377]
[1778576963126,50.88,80778.56,0.0,-0.99805,0.0,0.36546]
[1778576964130,50.88,80778.61,0.0,-0.99805,0.0,0.36547]
[1778576969165,50.88,80779.67,0.0,-0.99805,0.0,0.36585]
[1778576974200,50.88,80782.45,0.0,-0.99805,0.0,0.36623]
[1778576979235,50.88,80792.27,0.0,-0.99803,0.0,0.36974]
[1778576981249,50.88,80797.68,0.0,-0.99802,0.0,0.37169]
[1778576986284,50.88,80792.68,0.0,-0.99803,0.0,0.36989]
[1778576987754,50.88,80787.29,0.0,-0.99804,0.0,0.36795]
[1778576993335,50.88,80790.81,0.0,-0.99803,0.0,0.36921]
[1778576994339,50.88,80785.46,0.0,-0.99804,0.0,0.3673]
[1778576995354,50.88,80784.45,0.0,-0.99804,0.0,0.36694]
[1778577000383,50.88,80790.24,0.0,-0.99803,0.0,0.36901]
[1778577001389,50.88,80789.24,0.0,-0.99803,0.0,0.36865]
[1778577006424,50.88,80790.52,0.0,-0.99803,0.0,0.36911]
[1778577007897,50.88,80801.91,0.0,-0.99801,0.0,0.37321]
[1778577013474,50.88,80797.92,0.0,-0.99802,0.0,0.37177]
[1778577017502,50.88,80794.64,0.0,-0.99802,0.0,0.37059]
[1778577022537,50.88,80794.53,0.0,-0.99802,0.0,0.37055]
[1778577027572,50.88,80790.14,0.0,-0.99803,0.0,0.36897]
[1778577032608,50.88,80796.28,0.0,-0.99802,0.0,0.37056]
[1778577038652,50.88,80794.89,0.0,-0.99803,0.0,0.37006]
[1778577043686,50.88,80794.09,0.0,-0.99803,0.0,0.36977]
[1778577048723,50.88,80795.13,0.0,-0.99803,0.0,0.37015]
[1778577053759,50.88,80795.3,0.0,-0.99803,0.0,0.37021]
[1778577057785,50.88,80802.11,0.0,-0.99801,0.0,0.37266]
[1778577060805,50.88,80796.15,0.0,-0.99802,0.0,0.37051]
[1778577065841,50.88,80798.94,0.0,-0.99802,0.0,0.37152]
[1778577070881,50.88,80807.64,0.0,-0.998,0.0,0.37467]
[1778577071883,50.88,80812.86,0.0,-0.99799,0.0,0.37657]
[1778577077927,50.88,80811.16,0.0,-0.99799,0.0,0.37595]
[1778577082962,50.88,80810.17,0.0,-0.99799,0.0,0.37559]
[1778577084976,50.88,80819.76,0.0,-0.99797,0.0,0.3791]
[1778577088462,50.88,80813.76,0.0,-0.99799,0.0,0.3769]
[1778577090011,50.88,80813.76,0.0,-0.99799,0.0,0.3769]
[1778577094039,50.88,80805.63,0.0,-0.99801,0.0,0.37331]
[1778577099074,50.88,80802.67,0.0,-0.99801,0.0,0.37224]
[1778577103102,50.88,80809.98,0.0,-0.998,0.0,0.37489]
[1778577104109,50.88,80809.62,0.0,-0.998,0.0,0.37476]
[1778577109144,50.88,80805.07,0.0,-0.99801,0.0,0.37311]
[1778577114179,50.88,80804.2,0.0,-0.99801,0.0,0.3728]
[1778577118676,50.88,80798.12,0.0,-0.99802,0.0,0.3706]
[1778577122234,50.88,80792.74,0.0,-0.99803,0.0,0.36867]
[1778577127270,50.88,80794.34,0.0,-0.99803,0.0,0.36924]
[1778577132305,50.88,80790.18,0.0,-0.99804,0.0,0.36775]
[1778577137346,50.88,80790.69,0.0,-0.99804,0.0,0.36793]
[1778577142375,50.88,80790.59,0.0,-0.99804,0.0,0.3679]
[1778577147410,50.88,80793.52,0.0,-0.99803,0.0,0.36895]
[1778577148890,50.88,80798.12,0.0,-0.99802,0.0,0.3706]
[1778577154459,50.88,80795.74,0.0,-0.99803,0.0,0.36913]
[1778577159495,50.88,80794.2,0.0,-0.99803,0.0,0.36857]
[1778577164529,50.88,80789.28,0.0,-0.99804,0.0,0.36681]
[1778577167550,50.88,80776.44,0.0,-0.99807,0.0,0.36226]
[1778577169030,50.88,80768.75,0.0,-0.99809,0.0,0.35955]
[1778577174599,50.88,80764.9,0.0,-0.99809,0.0,0.3582]
[1778577180642,50.88,80763.01,0.0,-0.9981,0.0,0.35754]
[1778577184669,50.88,80752.16,0.0,-0.99812,0.0,0.35377]
[1778577185676,50.88,80750.56,0.0,-0.99812,0.0,0.35322]
[1778577190711,50.88,80747.31,0.0,-0.99813,0.0,0.3521]
[1778577194740,50.88,80740.74,0.0,-0.99814,0.0,0.34984]
[1778577198770,50.88,80736.83,0.0,-0.99815,0.0,0.34851]
[1778577202796,50.88,80742.7,0.0,-0.99814,0.0,0.35052]
[1778577205818,50.88,80749.24,0.0,-0.99813,0.0,0.35276]
[1778577206824,50.88,80753.25,0.0,-0.99812,0.0,0.35415]
[1778577213875,50.88,80753.43,0.0,-0.99812,0.0,0.35361]
[1778577218912,50.88,80747.24,0.0,-0.99813,0.0,0.35148]
[1778577223947,50.88,80748.28,0.0,-0.99813,0.0,0.35184]
[1778577228980,50.88,80749.33,0.0,-0.99813,0.0,0.3522]
[1778577234021,50.88,80749.91,0.0,-0.99813,0.0,0.3524]
[1778577239049,50.88,80751.44,0.0,-0.99812,0.0,0.35293]
[1778577244086,50.88,80752.07,0.0,-0.99812,0.0,0.35314]
[1778577249120,50.88,80751.65,0.0,-0.99812,0.0,0.353]
[1778577254177,50.88,80751.59,0.0,-0.99812,0.0,0.35298]
[1778577258204,50.88,80756.51,0.0,-0.99811,0.0,0.35468]
[1778577263240,50.88,80756.7,0.0,-0.99811,0.0,0.35475]
[1778577268274,50.88,80765.35,0.0,-0.9981,0.0,0.35776]
[1778577273309,50.88,80760.55,0.0,-0.99811,0.0,0.35548]
[1778577278344,50.88,80757.81,0.0,-0.99811,0.0,0.35453]
[1778577283379,50.88,80753.92,0.0,-0.99812,0.0,0.35318]
[1778577288415,50.88,80752.33,0.0,-0.99813,0.0,0.35264]
[1778577293451,50.88,80753.18,0.0,-0.99812,0.0,0.35293]
[1778577298486,50.88,80752.99,0.0,-0.99812,0.0,0.35286]
[1778577303521,50.88,80750.06,0.0,-0.99813,0.0,0.35185]
[1778577308556,50.88,80750.62,0.0,-0.99813,0.0,0.35205]
[1778577310031,50.88,80767.8,0.0,-0.99809,0.0,0.35801]
[1778577316615,50.88,80768.54,0.0,-0.99809,0.0,0.35827]
[1778577321651,50.88,80769.12,0.0,-0.99809,0.0,0.35847]
[1778577326688,50.88,80769.24,0.0,-0.99809,0.0,0.35851]
[1778577331723,50.88,80772.55,0.0,-0.99809,0.0,0.35906]
[1778577336762,50.88,80765.88,0.0,-0.9981,0.0,0.35673]
[1778577343811,50.88,80768.21,0.0,-0.9981,0.0,0.35755]
[1778577350312,50.88,80768.95,0.0,-0.9981,0.0,0.3578]
[1778577355900,50.88,80766.97,0.0,-0.9981,0.0,0.35711]
[1778577360930,50.88,80766.87,0.0,-0.9981,0.0,0.35708]
[1778577365966,50.88,80766.85,0.0,-0.9981,0.0,0.35707]
[1778577372027,50.88,80766.74,0.0,-0.9981,0.0,0.35703]
[1778577374022,50.88,80775.98,0.0,-0.99808,0.0,0.36027]
[1778577379056,50.88,80774.66,0.0,-0.99808,0.0,0.3598]
[1778577385103,50.88,80775.43,0.0,-0.99808,0.0,0.36007]
[1778577389130,50.88,80769.72,0.0,-0.99809,0.0,0.35807]
[1778577394167,50.88,80767.58,0.0,-0.9981,0.0,0.35672]
[1778577399203,50.88,80768.44,0.0,-0.9981,0.0,0.35702]
[1778577404240,50.88,80769.78,0.0,-0.9981,0.0,0.35749]
[1778577409275,50.88,80769.94,0.0,-0.9981,0.0,0.35754]
[1778577413306,50.88,80749.95,0.0,-0.99814,0.0,0.35062]
[1778577418341,50.88,80748.99,0.0,-0.99814,0.0,0.35029]
[1778577423376,50.88,80750.69,0.0,-0.99814,0.0,0.35088]
[1778577428411,50.88,80751.3,0.0,-0.99813,0.0,0.35109]
[1778577434454,50.88,80749.46,0.0,-0.99814,0.0,0.35046]
[1778577438483,50.88,80743.19,0.0,-0.99815,0.0,0.34831]
[1778577443517,50.88,80741.75,0.0,-0.99815,0.0,0.34782]
[1778577448552,50.88,80739.15,0.0,-0.99816,0.0,0.34693]
[1778577453587,50.88,80736.39,0.0,-0.99817,0.0,0.34541]
[1778577458622,50.88,80733.54,0.0,-0.99817,0.0,0.34444]
[1778577463657,50.88,80736.93,0.0,-0.99817,0.0,0.34559]
[1778577468692,50.88,80735.97,0.0,-0.99817,0.0,0.34526]
[1778577469700,50.88,80743.97,0.0,-0.99815,0.0,0.34798]
[1778577474734,50.88,80747.23,0.0,-0.99814,0.0,0.3491]
[1778577479768,50.88,80750.05,0.0,-0.99814,0.0,0.35006]
[1778577481783,50.88,80738.6,0.0,-0.99816,0.0,0.34616]
[1778577483244,50.88,80739.48,0.0,-0.99816,0.0,0.34645]
[1778577488835,50.88,80741.62,0.0,-0.99816,0.0,0.34718]
[1778577493867,50.88,80742.52,0.0,-0.99815,0.0,0.34749]
[1778577498902,50.88,80742.13,0.0,-0.99816,0.0,0.34736]
[1778577503939,50.88,80741.01,0.0,-0.99816,0.0,0.34697]
[1778577508976,50.88,80741.76,0.0,-0.99816,0.0,0.34723]
[1778577510990,50.88,80747.36,0.0,-0.99814,0.0,0.34914]
[1778577511997,50.88,80746.9,0.0,-0.99815,0.0,0.34839]
[1778577517034,50.88,80744.67,0.0,-0.99815,0.0,0.34763]
[1778577522067,50.88,80743.22,0.0,-0.99816,0.0,0.34714]
[1778577528109,50.88,80744.55,0.0,-0.99815,0.0,0.34759]
[1778577533144,50.88,80742.51,0.0,-0.99816,0.0,0.34689]
[1778577538179,50.88,80740.16,0.0,-0.99816,0.0,0.3461]
[1778577542207,50.88,80737.47,0.0,-0.99817,0.0,0.34518]
[1778577547242,50.88,80737.18,0.0,-0.99817,0.0,0.34509]
[1778577552278,50.88,80731.41,0.0,-0.99818,0.0,0.34314]
[1778577557313,50.88,80734.75,0.0,-0.99817,0.0,0.34426]
[1778577562348,50.88,80734.83,0.0,-0.99817,0.0,0.34429]
[1778577567383,50.88,80735.24,0.0,-0.99817,0.0,0.34443]
[1778577572418,50.88,80736.64,0.0,-0.99817,0.0,0.34431]
[1778577577453,50.88,80737.69,0.0,-0.99817,0.0,0.34467]
[1778577582526,50.88,80733.51,0.0,-0.99818,0.0,0.34326]
[1778577584539,50.88,80727.56,0.0,-0.99819,0.0,0.34126]
[1778577589573,50.88,80727.95,0.0,-0.99819,0.0,0.34139]
[1778577591587,50.88,80736.3,0.0,-0.99817,0.0,0.3442]
[1778577596622,50.88,80736.4,0.0,-0.99817,0.0,0.34423]
[1778577601657,50.88,80735.13,0.0,-0.99817,0.0,0.3438]
[1778577606691,50.88,80736.73,0.0,-0.99817,0.0,0.34435]
[1778577609131,50.88,80748.96,0.0,-0.99815,0.0,0.3485]
[1778577611727,50.88,80754.0,0.0,-0.99814,0.0,0.35023]
[1778577616762,50.88,80752.12,0.0,-0.99814,0.0,0.34958]
[1778577621797,50.88,80752.36,0.0,-0.99814,0.0,0.34966]
[1778577626834,50.88,80751.24,0.0,-0.99814,0.0,0.34928]
[1778577629271,50.88,80742.49,0.0,-0.99816,0.0,0.3463]
[1778577632883,50.88,80749.38,0.0,-0.99815,0.0,0.34805]
[1778577637914,50.88,80747.44,0.0,-0.99815,0.0,0.34739]
[1778577642950,50.88,80744.81,0.0,-0.99816,0.0,0.3465]
[1778577647984,50.88,80745.73,0.0,-0.99816,0.0,0.34681]
[1778577655036,50.88,80748.14,0.0,-0.99815,0.0,0.34763]
[1778577660069,50.88,80750.29,0.0,-0.99815,0.0,0.34836]
[1778577665103,50.88,80748.35,0.0,-0.99815,0.0,0.3477]
[1778577669552,50.88,80745.05,0.0,-0.99816,0.0,0.34658]
[1778577675173,50.88,80743.76,0.0,-0.99816,0.0,0.34614]
[1778577679622,50.88,80751.11,0.0,-0.99815,0.0,0.34864]
[1778577685244,50.88,80751.16,0.0,-0.99815,0.0,0.34866]
[1778577691287,50.88,80750.68,0.0,-0.99815,0.0,0.3479]
[1778577696320,50.88,80751.37,0.0,-0.99815,0.0,0.34814]
[1778577701358,50.88,80752.57,0.0,-0.99815,0.0,0.34855]
[1778577703373,50.88,80758.68,0.0,-0.99813,0.0,0.35064]
[1778577708407,50.88,80758.6,0.0,-0.99813,0.0,0.35061]
[1778577711428,50.88,80751.27,0.0,-0.99815,0.0,0.3481]
[1778577716463,50.88,80754.47,0.0,-0.99814,0.0,0.3492]
[1778577721500,50.88,80752.85,0.0,-0.99815,0.0,0.34864]
[1778577723514,50.88,80725.6,0.0,-0.9982,0.0,0.33944]
[1778577724520,50.88,80718.38,0.0,-0.99821,0.0,0.33703]
[1778577729555,50.88,80719.61,0.0,-0.99821,0.0,0.33744]
[1778577736605,50.88,80718.41,0.0,-0.99821,0.0,0.33704]
[1778577742646,50.88,80716.23,0.0,-0.99822,0.0,0.33632]
[1778577747681,50.88,80715.65,0.0,-0.99822,0.0,0.33613]
[1778577752717,50.88,80714.14,0.0,-0.99822,0.0,0.33505]
[1778577758758,50.88,80714.31,0.0,-0.99822,0.0,0.33511]
[1778577763795,50.88,80714.26,0.0,-0.99822,0.0,0.33509]
[1778577768834,50.88,80713.89,0.0,-0.99822,0.0,0.33497]
[1778577773868,50.88,80714.89,0.0,-0.99822,0.0,0.3353]
[1778577778904,50.88,80714.73,0.0,-0.99822,0.0,0.33525]
[1778577783939,50.88,80715.7,0.0,-0.99822,0.0,0.33557]
[1778577788974,50.88,80711.22,0.0,-0.99823,0.0,0.33409]
[1778577794013,50.88,80709.19,0.0,-0.99823,0.0,0.33342]
[1778577799045,50.88,80714.0,0.0,-0.99822,0.0,0.33501]
[1778577804081,50.88,80713.2,0.0,-0.99823,0.0,0.33474]
[1778577810542,50.88,80713.18,0.0,-0.99823,0.0,0.33474]
[1778577816165,50.88,80712.09,0.0,-0.99823,0.0,0.3338]
[1778577818179,50.88,80706.85,0.0,-0.99824,0.0,0.33208]
[1778577823214,50.88,80708.22,0.0,-0.99824,0.0,0.33253]
[1778577830682,50.88,80709.15,0.0,-0.99824,0.0,0.33284]
[1778577836305,50.88,80708.76,0.0,-0.99824,0.0,0.33271]
[1778577838319,50.88,80702.02,0.0,-0.99825,0.0,0.3305]
[1778577840753,50.88,80697.67,0.0,-0.99826,0.0,0.32908]
[1778577846375,50.88,80694.86,0.0,-0.99826,0.0,0.32817]
[1778577851412,50.88,80699.57,0.0,-0.99825,0.0,0.3297]
[1778577856448,50.88,80706.88,0.0,-0.99824,0.0,0.33209]
[1778577861481,50.88,80707.84,0.0,-0.99824,0.0,0.33241]
[1778577866516,50.88,80707.46,0.0,-0.99824,0.0,0.33228]
[1778577871551,50.88,80713.11,0.0,-0.99823,0.0,0.33356]
[1778577876586,50.88,80714.9,0.0,-0.99823,0.0,0.33415]
[1778577884643,50.88,80716.54,0.0,-0.99823,0.0,0.33469]
[1778577889678,50.88,80720.53,0.0,-0.99822,0.0,0.33601]
[1778577890685,50.88,80722.19,0.0,-0.99822,0.0,0.33656]
[1778577895720,50.88,80723.09,0.0,-0.99821,0.0,0.33686]
[1778577900755,50.88,80722.96,0.0,-0.99821,0.0,0.33682]
[1778577902769,50.88,80715.58,0.0,-0.99823,0.0,0.33438]
[1778577906796,50.88,80723.65,0.0,-0.99821,0.0,0.33705]
[1778577911833,50.88,80721.95,0.0,-0.99822,0.0,0.33648]
[1778577914853,50.88,80714.27,0.0,-0.99823,0.0,0.33395]
[1778577919888,50.88,80715.52,0.0,-0.99823,0.0,0.33436]
[1778577924923,50.88,80717.93,0.0,-0.99822,0.0,0.33515]
[1778577929958,50.88,80719.27,0.0,-0.99822,0.0,0.3356]
[1778577934993,50.88,80720.99,0.0,-0.99822,0.0,0.33559]
[1778577939021,50.88,80714.56,0.0,-0.99823,0.0,0.33347]
[1778577941462,50.88,80709.38,0.0,-0.99824,0.0,0.33177]
[1778577947079,50.88,80709.06,0.0,-0.99824,0.0,0.33166]
[1778577952116,50.88,80709.28,0.0,-0.99824,0.0,0.33173]
[1778577958165,50.88,80708.05,0.0,-0.99824,0.0,0.33133]
[1778577961602,50.88,80702.34,0.0,-0.99826,0.0,0.32947]
[1778577967229,50.88,80698.83,0.0,-0.99826,0.0,0.32833]
[1778577972264,50.88,80699.21,0.0,-0.99826,0.0,0.32845]
[1778577978306,50.88,80698.84,0.0,-0.99826,0.0,0.32833]
[1778577983341,50.88,80698.93,0.0,-0.99826,0.0,0.32836]
[1778577988376,50.88,80698.2,0.0,-0.99826,0.0,0.32812]
[1778577993411,50.88,80697.97,0.0,-0.99827,0.0,0.32748]
[1778577998447,50.88,80697.76,0.0,-0.99827,0.0,0.32741]
[1778578004489,50.88,80697.83,0.0,-0.99827,0.0,0.32744]
[1778578009524,50.88,80701.09,0.0,-0.99826,0.0,0.32849]
[1778578014559,50.88,80701.13,0.0,-0.99826,0.0,0.32851]
[1778578019594,50.88,80700.81,0.0,-0.99826,0.0,0.3284]
[1778578024629,50.88,80701.08,0.0,-0.99826,0.0,0.32849]
[1778578029665,50.88,80702.45,0.0,-0.99826,0.0,0.32894]
[1778578034700,50.88,80708.89,0.0,-0.99825,0.0,0.33103]
[1778578036713,50.88,80714.53,0.0,-0.99824,0.0,0.33288]
[1778578041748,50.88,80714.32,0.0,-0.99824,0.0,0.33281]
[1778578043762,50.88,80708.99,0.0,-0.99825,0.0,0.33107]
[1778578048797,50.88,80714.29,0.0,-0.99824,0.0,0.3328]
[1778578053832,50.88,80717.93,0.0,-0.99823,0.0,0.33343]
[1778578058868,50.88,80721.37,0.0,-0.99823,0.0,0.33456]
[1778578064909,50.88,80723.25,0.0,-0.99822,0.0,0.33518]
[1778578070951,50.88,80726.63,0.0,-0.99822,0.0,0.3363]
[1778578075986,50.88,80730.14,0.0,-0.99821,0.0,0.33747]
[1778578083039,50.88,80729.71,0.0,-0.99821,0.0,0.33732]
[1778578089079,50.88,80731.78,0.0,-0.99821,0.0,0.33801]
[1778578094115,50.88,80733.95,0.0,-0.9982,0.0,0.33874]
[1778578099149,50.88,80734.44,0.0,-0.9982,0.0,0.3389]
[1778578104185,50.88,80734.24,0.0,-0.9982,0.0,0.33883]
[1778578110229,50.88,80735.6,0.0,-0.9982,0.0,0.33929]
[1778578112655,50.88,80730.2,0.0,-0.99821,0.0,0.33691]
[1778578119292,50.88,80730.52,0.0,-0.99821,0.0,0.33701]
[1778578124327,50.88,80732.29,0.0,-0.99821,0.0,0.3376]
[1778578129367,50.88,80733.03,0.0,-0.99821,0.0,0.33785]
[1778578134397,50.88,80736.26,0.0,-0.9982,0.0,0.33892]
[1778578139437,50.88,80736.58,0.0,-0.9982,0.0,0.33903]
[1778578144475,50.88,80735.97,0.0,-0.9982,0.0,0.33883]
[1778578152936,50.88,80735.82,0.0,-0.9982,0.0,0.33878]
[1778578158566,50.88,80734.07,0.0,-0.9982,0.0,0.33819]
[1778578163610,50.88,80734.99,0.0,-0.9982,0.0,0.3385]
[1778578169652,50.88,80736.66,0.0,-0.9982,0.0,0.33906]
[1778578176702,50.88,80737.13,0.0,-0.9982,0.0,0.33863]
[1778578181737,50.88,80736.21,0.0,-0.9982,0.0,0.33833]
[1778578186772,50.88,80736.91,0.0,-0.9982,0.0,0.33856]
[1778578188787,50.88,80746.75,0.0,-0.99818,0.0,0.34186]
[1778578193822,50.88,80744.44,0.0,-0.99819,0.0,0.34108]
[1778578198858,50.88,80746.85,0.0,-0.99818,0.0,0.34189]
[1778578203892,50.88,80757.59,0.0,-0.99816,0.0,0.34552]
[1778578204899,50.88,80752.61,0.0,-0.99817,0.0,0.34383]
[1778578209935,50.88,80753.6,0.0,-0.99817,0.0,0.34417]
[1778578213964,50.88,80748.15,0.0,-0.99818,0.0,0.34233]
[1778578216984,50.88,80752.34,0.0,-0.99817,0.0,0.34374]
[1778578219000,50.88,80758.32,0.0,-0.99816,0.0,0.34577]
[1778578220013,50.88,80774.42,0.0,-0.99813,0.0,0.35128]
[1778578222020,50.88,80779.16,0.0,-0.99812,0.0,0.35291]
[1778578225046,50.88,80787.02,0.0,-0.9981,0.0,0.35564]
[1778578226058,50.88,80806.45,0.0,-0.99806,0.0,0.36246]
[1778578227062,50.88,80825.58,0.0,-0.99802,0.0,0.36929]
[1778578228068,50.88,80820.03,0.0,-0.99804,0.0,0.3673]
[1778578232096,50.88,80825.84,0.0,-0.99803,0.0,0.36876]
[1778578234109,50.88,80819.26,0.0,-0.99804,0.0,0.3664]
[1778578235116,50.88,80824.94,0.0,-0.99803,0.0,0.36844]
[1778578238145,50.88,80832.1,0.0,-0.99801,0.0,0.37101]
[1778578239152,50.88,80838.33,0.0,-0.998,0.0,0.37327]
[1778578243179,50.88,80847.09,0.0,-0.99798,0.0,0.37647]
[1778578244186,50.88,80851.64,0.0,-0.99797,0.0,0.37813]
[1778578248217,50.88,80861.25,0.0,-0.99795,0.0,0.38168]
[1778578250230,50.88,80867.36,0.0,-0.99794,0.0,0.38395]
[1778578254262,50.88,80855.3,0.0,-0.99796,0.0,0.37948]
[1778578259297,50.88,80860.45,0.0,-0.99795,0.0,0.38138]
[1778578261313,50.88,80870.94,0.0,-0.99793,0.0,0.38528]
[1778578262330,50.88,80883.27,0.0,-0.9979,0.0,0.38991]
[1778578263331,50.88,80882.53,0.0,-0.9979,0.0,0.38963]
[1778578265344,50.88,80877.16,0.0,-0.99792,0.0,0.38761]
[1778578266352,50.88,80876.19,0.0,-0.99792,0.0,0.38725]
[1778578269374,50.88,80883.03,0.0,-0.9979,0.0,0.38982]
[1778578274409,50.88,80880.29,0.0,-0.99791,0.0,0.38879]
[1778578275417,50.88,80874.93,0.0,-0.99792,0.0,0.38677]
[1778578276423,50.88,80872.91,0.0,-0.99793,0.0,0.38602]
[1778578278437,50.88,80864.66,0.0,-0.99794,0.0,0.38294]
[1778578279444,50.88,80864.84,0.0,-0.99794,0.0,0.38301]
[1778578284480,50.88,80867.31,0.0,-0.99794,0.0,0.38393]
[1778578289522,50.88,80875.39,0.0,-0.99792,0.0,0.38695]
[1778578292539,50.88,80870.21,0.0,-0.99794,0.0,0.38437]
[1778578297572,50.88,80870.72,0.0,-0.99793,0.0,0.38456]
[1778578299584,50.88,80862.85,0.0,-0.99795,0.0,0.38163]
[1778578300592,50.88,80855.25,0.0,-0.99797,0.0,0.37883]
[1778578304018,50.88,80843.04,0.0,-0.99799,0.0,0.37436]
[1778578304620,50.88,80842.46,0.0,-0.998,0.0,0.37414]
[1778578308648,50.88,80836.22,0.0,-0.99801,0.0,0.37188]
[1778578314088,50.88,80837.6,0.0,-0.99801,0.0,0.37238]
[1778578318719,50.88,80839.49,0.0,-0.998,0.0,0.37306]
[1778578320733,50.88,80844.69,0.0,-0.99799,0.0,0.37496]
[1778578324776,50.88,80848.35,0.0,-0.99798,0.0,0.37629]
[1778578328792,50.88,80853.17,0.0,-0.99797,0.0,0.37806]
[1778578331812,50.88,80861.11,0.0,-0.99796,0.0,0.38099]
[1778578336847,50.88,80862.29,0.0,-0.99795,0.0,0.38142]
[1778578339868,50.88,80867.86,0.0,-0.99794,0.0,0.38349]
[1778578341882,50.88,80870.02,0.0,-0.99794,0.0,0.38429]
[1778578346917,50.88,80872.5,0.0,-0.99793,0.0,0.38522]
[1778578351952,50.88,80877.26,0.0,-0.99792,0.0,0.38635]
[1778578352960,50.88,80871.24,0.0,-0.99794,0.0,0.38411]
[1778578354372,50.88,80867.73,0.0,-0.99794,0.0,0.3828]
[1778578355983,50.88,80860.83,0.0,-0.99796,0.0,0.38025]
[1778578356987,50.88,80857.72,0.0,-0.99797,0.0,0.3791]
[1778578357994,50.88,80852.11,0.0,-0.99798,0.0,0.37704]
[1778578359001,50.88,80853.94,0.0,-0.99797,0.0,0.37771]
[1778578363030,50.88,80861.13,0.0,-0.99796,0.0,0.38036]
[1778578364439,50.88,80866.34,0.0,-0.99795,0.0,0.38228]
[1778578367057,50.88,80868.98,0.0,-0.99794,0.0,0.38326]
[1778578372093,50.88,80870.78,0.0,-0.99794,0.0,0.38393]
[1778578377127,50.88,80872.95,0.0,-0.99793,0.0,0.38474]
[1778578382162,50.88,80874.59,0.0,-0.99793,0.0,0.38536]
[1778578384176,50.88,80861.97,0.0,-0.99796,0.0,0.38067]
[1778578385183,50.88,80859.34,0.0,-0.99796,0.0,0.3797]
[1778578390226,50.88,80860.32,0.0,-0.99796,0.0,0.38006]
[1778578392239,50.88,80865.33,0.0,-0.99795,0.0,0.38191]
[1778578393246,50.88,80863.94,0.0,-0.99795,0.0,0.38139]
[1778578398281,50.88,80867.52,0.0,-0.99794,0.0,0.38272]
[1778578403316,50.88,80869.89,0.0,-0.99794,0.0,0.3836]
[1778578408351,50.88,80873.6,0.0,-0.99793,0.0,0.38499]
[1778578413386,50.88,80879.92,0.0,-0.99792,0.0,0.3867]
[1778578418421,50.88,80879.32,0.0,-0.99792,0.0,0.38648]
[1778578423457,50.88,80883.32,0.0,-0.99791,0.0,0.38798]
[1778578428491,50.88,80884.87,0.0,-0.99791,0.0,0.38856]
[1778578430510,50.88,80894.03,0.0,-0.99789,0.0,0.39202]
[1778578431513,50.88,80894.44,0.0,-0.99789,0.0,0.39218]
[1778578436547,50.88,80890.05,0.0,-0.9979,0.0,0.39052]
[1778578437554,50.88,80896.6,0.0,-0.99788,0.0,0.393]
[1778578438565,50.88,80898.38,0.0,-0.99788,0.0,0.39367]
[1778578439571,50.88,80921.19,0.0,-0.99783,0.0,0.40244]
[1778578440578,50.88,80927.61,0.0,-0.99781,0.0,0.40494]
[1778578441990,50.88,80922.85,0.0,-0.99782,0.0,0.40308]
[1778578443598,50.88,80916.71,0.0,-0.99784,0.0,0.4007]
[1778578444606,50.88,80915.33,0.0,-0.99784,0.0,0.40017]
[1778578446621,50.88,80928.89,0.0,-0.99781,0.0,0.40543]
[1778578447627,50.88,80930.42,0.0,-0.99781,0.0,0.40603]
[1778578448635,50.88,80936.49,0.0,-0.99779,0.0,0.40841]
[1778578449641,50.88,80943.03,0.0,-0.99778,0.0,0.41099]
[1778578450648,50.88,80942.87,0.0,-0.99778,0.0,0.41092]
[1778578453669,50.88,80937.75,0.0,-0.99779,0.0,0.40891]
[1778578456697,50.88,80934.07,0.0,-0.9978,0.0,0.40746]
[1778578462133,50.88,80928.79,0.0,-0.99781,0.0,0.4054]
[1778578463747,50.88,80927.3,0.0,-0.99781,0.0,0.40481]
[1778578470796,50.88,80927.26,0.0,-0.99781,0.0,0.4048]
[1778578475830,50.88,80927.68,0.0,-0.99782,0.0,0.40429]
[1778578480866,50.88,80930.74,0.0,-0.99781,0.0,0.40549]
[1778578485900,50.88,80930.32,0.0,-0.99781,0.0,0.40532]
[1778578488921,50.88,80925.04,0.0,-0.99782,0.0,0.40327]
[1778578492949,50.88,80916.86,0.0,-0.99784,0.0,0.4001]
[1778578493955,50.88,80912.16,0.0,-0.99785,0.0,0.39829]
[1778578494963,50.88,80911.79,0.0,-0.99785,0.0,0.39814]
[1778578498993,50.88,80922.44,0.0,-0.99783,0.0,0.40226]
[1778578500399,50.88,80932.19,0.0,-0.99781,0.0,0.40605]
[1778578501007,50.88,80932.19,0.0,-0.99781,0.0,0.40605]
[1778578503023,50.88,80939.23,0.0,-0.99779,0.0,0.40881]
[1778578505047,50.88,80942.95,0.0,-0.99778,0.0,0.41028]
[1778578508069,50.88,80935.74,0.0,-0.9978,0.0,0.40744]
[1778578509074,50.88,80933.29,0.0,-0.9978,0.0,0.40648]
[1778578514110,50.88,80932.96,0.0,-0.99781,0.0,0.40635]
[1778578519145,50.88,80929.45,0.0,-0.99781,0.0,0.40498]
[1778578524180,50.88,80931.57,0.0,-0.99781,0.0,0.40581]
[1778578529215,50.88,80925.06,0.0,-0.99782,0.0,0.40327]
[1778578533243,50.88,80918.61,0.0,-0.99784,0.0,0.40011]
[1778578537271,50.88,80913.8,0.0,-0.99785,0.0,0.39825]
[1778578539285,50.88,80908.0,0.0,-0.99787,0.0,0.39603]
[1778578544321,50.88,80908.03,0.0,-0.99787,0.0,0.39604]
[1778578548348,50.88,80911.43,0.0,-0.99786,0.0,0.39734]
[1778578553383,50.88,80909.56,0.0,-0.99786,0.0,0.39663]
[1778578558423,50.88,80916.59,0.0,-0.99785,0.0,0.39933]
[1778578560436,50.88,80917.16,0.0,-0.99784,0.0,0.39955]
[1778578562452,50.88,80912.0,0.0,-0.99786,0.0,0.39756]
[1778578564465,50.88,80912.48,0.0,-0.99786,0.0,0.39775]
[1778578569500,50.88,80910.8,0.0,-0.99786,0.0,0.3971]
[1778578574544,50.88,80910.44,0.0,-0.99786,0.0,0.39696]
[1778578579579,50.88,80908.41,0.0,-0.99786,0.0,0.39619]
[1778578584614,50.88,80907.71,0.0,-0.99787,0.0,0.39592]
[1778578589649,50.88,80905.5,0.0,-0.99787,0.0,0.39507]
[1778578594684,50.88,80906.37,0.0,-0.99787,0.0,0.39475]
[1778578599719,50.88,80910.82,0.0,-0.99786,0.0,0.39645]
[1778578604753,50.88,80903.27,0.0,-0.99788,0.0,0.39357]
[1778578605761,50.88,80901.18,0.0,-0.99788,0.0,0.39277]
[1778578611182,50.88,80905.04,0.0,-0.99788,0.0,0.39424]
[1778578615831,50.88,80910.2,0.0,-0.99786,0.0,0.39621]
[1778578621252,50.88,80912.92,0.0,-0.99786,0.0,0.39725]
[1778578626911,50.88,80913.99,0.0,-0.99786,0.0,0.39767]
[1778578631947,50.88,80914.52,0.0,-0.99785,0.0,0.39787]
[1778578637997,50.88,80915.12,0.0,-0.99785,0.0,0.3981]
[1778578643037,50.88,80911.62,0.0,-0.99786,0.0,0.39676]
[1778578650085,50.88,80914.18,0.0,-0.99786,0.0,0.39774]
[1778578655121,50.88,80913.41,0.0,-0.99786,0.0,0.39678]
[1778578660155,50.88,80917.02,0.0,-0.99785,0.0,0.39817]
[1778578665190,50.88,80919.69,0.0,-0.99785,0.0,0.3992]
[1778578666197,50.88,80911.14,0.0,-0.99787,0.0,0.39591]
[1778578667204,50.88,80907.11,0.0,-0.99787,0.0,0.39437]
[1778578672239,50.88,80905.67,0.0,-0.99788,0.0,0.39382]
[1778578677275,50.88,80895.02,0.0,-0.9979,0.0,0.38979]
[1778578678283,50.88,80887.71,0.0,-0.99792,0.0,0.38703]
[1778578679289,50.88,80886.56,0.0,-0.99792,0.0,0.3866]
[1778578684324,50.88,80898.23,0.0,-0.99789,0.0,0.391]
[1778578685331,50.88,80899.38,0.0,-0.99789,0.0,0.39143]
[1778578690366,50.88,80899.63,0.0,-0.99789,0.0,0.39153]
[1778578694394,50.88,80905.69,0.0,-0.99788,0.0,0.39383]
[1778578699429,50.88,80903.11,0.0,-0.99788,0.0,0.39285]
[1778578704464,50.88,80899.63,0.0,-0.99789,0.0,0.39153]
[1778578709499,50.88,80900.42,0.0,-0.99789,0.0,0.39183]
[1778578715541,50.88,80901.17,0.0,-0.99789,0.0,0.39146]
[1778578720576,50.88,80901.66,0.0,-0.99789,0.0,0.39164]
[1778578725612,50.88,80902.93,0.0,-0.99789,0.0,0.39213]
[1778578730647,50.88,80906.11,0.0,-0.99788,0.0,0.39333]
[1778578735681,50.88,80905.23,0.0,-0.99788,0.0,0.393]
[1778578740717,50.88,80905.51,0.0,-0.99788,0.0,0.39311]
[1778578745753,50.88,80904.99,0.0,-0.99788,0.0,0.39291]
[1778578750786,50.88,80906.71,0.0,-0.99788,0.0,0.39356]
[1778578755822,50.88,80904.29,0.0,-0.99788,0.0,0.39264]
[1778578756830,50.88,80903.6,0.0,-0.99789,0.0,0.39238]
[1778578759850,50.88,80908.93,0.0,-0.99787,0.0,0.39441]
[1778578764885,50.88,80911.15,0.0,-0.99787,0.0,0.39526]
[1778578769919,50.88,80911.84,0.0,-0.99787,0.0,0.39552]
[1778578777975,50.88,80911.84,0.0,-0.99787,0.0,0.39486]
[1778578783011,50.88,80910.61,0.0,-0.99787,0.0,0.39439]
[1778578788046,50.88,80910.1,0.0,-0.99787,0.0,0.3942]
[1778578793082,50.88,80908.84,0.0,-0.99788,0.0,0.39372]
[1778578795096,50.88,80928.46,0.0,-0.99783,0.0,0.40125]
[1778578797109,50.88,80936.82,0.0,-0.99781,0.0,0.4045]
[1778578802542,50.88,80940.2,0.0,-0.99781,0.0,0.40582]
[1778578808186,50.88,80942.12,0.0,-0.9978,0.0,0.40657]
[1778578812612,50.88,80948.34,0.0,-0.99779,0.0,0.40901]
[1778578818259,50.88,80953.9,0.0,-0.99777,0.0,0.41121]
[1778578823297,50.88,80955.16,0.0,-0.99777,0.0,0.41171]
[1778578829338,50.88,80955.36,0.0,-0.99777,0.0,0.41179]
[1778578834372,50.88,80953.4,0.0,-0.99778,0.0,0.41033]
[1778578839408,50.88,80954.98,0.0,-0.99778,0.0,0.41096]
[1778578845449,50.88,80955.96,0.0,-0.99777,0.0,0.41134]
[1778578850485,50.88,80953.08,0.0,-0.99778,0.0,0.41021]
[1778578855520,50.88,80956.3,0.0,-0.99777,0.0,0.41148]
[1778578860556,50.88,80957.5,0.0,-0.99777,0.0,0.41195]
[1778578865590,50.88,80958.68,0.0,-0.99777,0.0,0.41242]
[1778578870625,50.88,80965.27,0.0,-0.99775,0.0,0.41504]
[1778578872639,50.88,80959.31,0.0,-0.99777,0.0,0.41267]
[1778578877675,50.88,80959.89,0.0,-0.99776,0.0,0.4129]
[1778578881703,50.88,80954.33,0.0,-0.99778,0.0,0.4107]
[1778578882714,50.88,80948.86,0.0,-0.99779,0.0,0.40854]
[1778578883719,50.88,80950.34,0.0,-0.99779,0.0,0.40913]
[1778578885731,50.88,80953.52,0.0,-0.99778,0.0,0.41038]
[1778578890765,50.88,80950.01,0.0,-0.99779,0.0,0.409]
[1778578895801,50.88,80946.33,0.0,-0.9978,0.0,0.40687]
[1778578900836,50.88,80943.51,0.0,-0.99781,0.0,0.40577]
[1778578901843,50.88,80937.03,0.0,-0.99782,0.0,0.40324]
[1778578902849,50.88,80934.14,0.0,-0.99783,0.0,0.40212]
[1778578905871,50.88,80925.0,0.0,-0.99785,0.0,0.39859]
[1778578906878,50.88,80917.72,0.0,-0.99786,0.0,0.39579]
[1778578907885,50.88,80916.16,0.0,-0.99787,0.0,0.39519]
[1778578912920,50.88,80913.75,0.0,-0.99787,0.0,0.39427]
[1778578918963,50.88,80915.34,0.0,-0.99787,0.0,0.39488]
[1778578923999,50.88,80919.94,0.0,-0.99786,0.0,0.39664]
[1778578929033,50.88,80924.1,0.0,-0.99785,0.0,0.39824]
[1778578930040,50.88,80924.68,0.0,-0.99785,0.0,0.39846]
[1778578934068,50.88,80918.74,0.0,-0.99786,0.0,0.39618]
[1778578935075,50.88,80910.46,0.0,-0.99788,0.0,0.39302]
[1778578936082,50.88,80908.97,0.0,-0.99788,0.0,0.39245]
[1778578938101,50.88,80910.01,0.0,-0.99788,0.0,0.39285]
[1778578939103,50.88,80915.18,0.0,-0.99787,0.0,0.39482]
[1778578940110,50.88,80911.74,0.0,-0.99788,0.0,0.39351]
[1778578945145,50.88,80910.12,0.0,-0.99788,0.0,0.39289]
[1778578950181,50.88,80910.99,0.0,-0.99788,0.0,0.39322]
[1778578955216,50.88,80911.8,0.0,-0.99788,0.0,0.39287]
[1778578960250,50.88,80910.92,0.0,-0.99788,0.0,0.39254]
[1778578965285,50.88,80909.57,0.0,-0.99789,0.0,0.39203]
[1778578970320,50.88,80908.12,0.0,-0.99789,0.0,0.39148]
[1778578975355,50.88,80905.78,0.0,-0.99789,0.0,0.39059]
[1778578981397,50.88,80905.93,0.0,-0.99789,0.0,0.39065]
[1778578982404,50.88,80899.39,0.0,-0.99791,0.0,0.38818]
[1778578987439,50.88,80898.7,0.0,-0.99791,0.0,0.38792]
[1778578992477,50.88,80898.76,0.0,-0.99791,0.0,0.38794]
[1778578993915,50.88,80903.78,0.0,-0.9979,0.0,0.38983]
[1778578995496,50.88,80903.47,0.0,-0.9979,0.0,0.38972]
[1778579000533,50.88,80903.88,0.0,-0.9979,0.0,0.38987]
[1778579002545,50.88,80914.21,0.0,-0.99788,0.0,0.39379]
[1778579003985,50.88,80915.92,0.0,-0.99787,0.0,0.39444]
[1778579009595,50.88,80916.74,0.0,-0.99787,0.0,0.39476]
[1778579014631,50.88,80919.11,0.0,-0.99787,0.0,0.395]
[1778579019666,50.88,80918.31,0.0,-0.99787,0.0,0.3947]
[1778579024700,50.88,80915.57,0.0,-0.99788,0.0,0.39365]
[1778579030743,50.88,80917.76,0.0,-0.99787,0.0,0.39449]
[1778579035778,50.88,80914.56,0.0,-0.99788,0.0,0.39327]
[1778579040813,50.88,80913.68,0.0,-0.99788,0.0,0.39293]
[1778579045848,50.88,80912.38,0.0,-0.99788,0.0,0.39244]
[1778579050886,50.88,80913.08,0.0,-0.99788,0.0,0.3927]
[1778579052897,50.88,80920.79,0.0,-0.99786,0.0,0.39564]
[1778579054335,50.88,80922.17,0.0,-0.99786,0.0,0.39617]
[1778579059946,50.88,80926.72,0.0,-0.99785,0.0,0.39792]
[1778579064981,50.88,80923.72,0.0,-0.99786,0.0,0.39677]
[1778579070016,50.88,80924.06,0.0,-0.99786,0.0,0.3969]
[1778579075051,50.88,80925.38,0.0,-0.99786,0.0,0.39674]
[1778579080086,50.88,80926.42,0.0,-0.99786,0.0,0.39714]
[1778579084113,50.88,80919.87,0.0,-0.99787,0.0,0.39463]
[1778579089149,50.88,80921.66,0.0,-0.99787,0.0,0.39532]
[1778579094625,50.88,80923.75,0.0,-0.99786,0.0,0.39612]
[1778579100226,50.88,80924.12,0.0,-0.99786,0.0,0.39626]
[1778579101233,50.88,80917.55,0.0,-0.99788,0.0,0.39375]
[1778579102240,50.88,80914.85,0.0,-0.99788,0.0,0.39272]
[1778579107275,50.88,80920.83,0.0,-0.99787,0.0,0.395]
[1778579109291,50.88,80923.97,0.0,-0.99786,0.0,0.3962]
[1778579113316,50.88,80929.13,0.0,-0.99785,0.0,0.39818]
[1778579114765,50.88,80931.5,0.0,-0.99784,0.0,0.3991]
[1778579120366,50.88,80932.69,0.0,-0.99784,0.0,0.39956]
[1778579125402,50.88,80932.02,0.0,-0.99784,0.0,0.3993]
[1778579130437,50.88,80932.59,0.0,-0.99784,0.0,0.39952]
[1778579132451,50.88,80927.08,0.0,-0.99786,0.0,0.39673]
[1778579137486,50.88,80932.21,0.0,-0.99785,0.0,0.3987]
[1778579142522,50.88,80939.1,0.0,-0.99783,0.0,0.40137]
[1778579147557,50.88,80942.05,0.0,-0.99782,0.0,0.40251]
[1778579152595,50.88,80944.54,0.0,-0.99782,0.0,0.40348]
[1778579157630,50.88,80940.91,0.0,-0.99783,0.0,0.40207]
[1778579162665,50.88,80939.4,0.0,-0.99783,0.0,0.40148]
[1778579167700,50.88,80935.33,0.0,-0.99784,0.0,0.39991]
[1778579170724,50.88,80928.63,0.0,-0.99785,0.0,0.39733]
[1778579171732,50.88,80919.95,0.0,-0.99787,0.0,0.394]
[1778579172738,50.88,80916.07,0.0,-0.99788,0.0,0.39253]
[1778579175193,50.88,80912.35,0.0,-0.99789,0.0,0.39111]
[1778579179787,50.88,80905.94,0.0,-0.9979,0.0,0.38869]
[1778579180794,50.88,80904.3,0.0,-0.99791,0.0,0.38807]
[1778579185829,50.88,80902.92,0.0,-0.99791,0.0,0.38755]
[1778579190864,50.88,80903.38,0.0,-0.99791,0.0,0.38773]
[1778579195900,50.88,80903.27,0.0,-0.99791,0.0,0.38703]
[1778579199927,50.88,80890.89,0.0,-0.99794,0.0,0.38241]
[1778579200934,50.88,80889.69,0.0,-0.99794,0.0,0.38196]
[1778579205969,50.88,80888.02,0.0,-0.99795,0.0,0.38134]
[1778579211007,50.88,80886.17,0.0,-0.99795,0.0,0.38066]
[1778579216040,50.88,80885.6,0.0,-0.99795,0.0,0.38045]
[1778579221075,50.88,80881.78,0.0,-0.99796,0.0,0.37903]
[1778579226110,50.88,80882.27,0.0,-0.99796,0.0,0.37922]
[1778579228124,50.88,80875.34,0.0,-0.99798,0.0,0.37667]
[1778579230141,50.88,80872.72,0.0,-0.99798,0.0,0.37571]
[1778579233162,50.88,80865.7,0.0,-0.998,0.0,0.37314]
[1778579235178,50.88,80863.85,0.0,-0.998,0.0,0.37247]
[1778579237191,50.88,80857.83,0.0,-0.99801,0.0,0.37029]
[1778579238197,50.88,80844.86,0.0,-0.99804,0.0,0.36563]
[1778579239204,50.88,80842.83,0.0,-0.99804,0.0,0.3649]
[1778579244239,50.88,80842.11,0.0,-0.99805,0.0,0.36464]
[1778579249274,50.88,80846.46,0.0,-0.99804,0.0,0.3662]
[1778579250281,50.88,80848.33,0.0,-0.99803,0.0,0.36687]
[1778579255319,50.88,80848.99,0.0,-0.99803,0.0,0.36648]
[1778579260352,50.88,80853.03,0.0,-0.99803,0.0,0.36793]
[1778579265389,50.88,80853.48,0.0,-0.99802,0.0,0.36809]
[1778579270423,50.88,80851.39,0.0,-0.99803,0.0,0.36734]
[1778579275457,50.88,80853.45,0.0,-0.99802,0.0,0.36808]
[1778579280492,50.88,80852.01,0.0,-0.99803,0.0,0.36757]
[1778579285970,50.88,80845.53,0.0,-0.99804,0.0,0.36524]
[1778579288549,50.88,80845.08,0.0,-0.99804,0.0,0.36508]
[1778579290565,50.88,80841.49,0.0,-0.99805,0.0,0.3638]
[1778579296041,50.88,80851.92,0.0,-0.99803,0.0,0.36753]
[1778579296606,50.88,80851.92,0.0,-0.99803,0.0,0.36753]
[1778579301639,50.88,80850.18,0.0,-0.99803,0.0,0.36691]
[1778579306675,50.88,80848.73,0.0,-0.99803,0.0,0.36639]
[1778579311710,50.88,80848.95,0.0,-0.99804,0.0,0.36585]
[1778579314731,50.88,80854.02,0.0,-0.99803,0.0,0.36766]
[1778579316181,50.88,80859.63,0.0,-0.99802,0.0,0.36968]
[1778579321781,50.88,80863.16,0.0,-0.99801,0.0,0.37096]
[1778579326815,50.88,80868.05,0.0,-0.998,0.0,0.37274]
[1778579331851,50.88,80872.66,0.0,-0.99799,0.0,0.37441]
[1778579336886,50.88,80873.53,0.0,-0.99799,0.0,0.37473]
[1778579341921,50.88,80874.02,0.0,-0.99798,0.0,0.37491]
[1778579346955,50.88,80872.59,0.0,-0.99799,0.0,0.37439]
[1778579348970,50.88,80870.14,0.0,-0.99799,0.0,0.3735]
[1778579354006,50.88,80871.68,0.0,-0.99799,0.0,0.37406]
[1778579359041,50.88,80873.41,0.0,-0.99799,0.0,0.37469]
[1778579364076,50.88,80874.27,0.0,-0.99798,0.0,0.375]
[1778579369111,50.88,80876.4,0.0,-0.99798,0.0,0.37578]
[1778579373139,50.88,80879.48,0.0,-0.99798,0.0,0.37628]
[1778579376159,50.88,80885.33,0.0,-0.99796,0.0,0.37843]
[1778579381195,50.88,80884.4,0.0,-0.99797,0.0,0.37808]
[1778579386230,50.88,80886.74,0.0,-0.99796,0.0,0.37895]
[1778579388244,50.88,80888.8,0.0,-0.99796,0.0,0.37971]
[1778579394286,50.88,80887.63,0.0,-0.99796,0.0,0.37927]
[1778579399321,50.88,80886.66,0.0,-0.99796,0.0,0.37892]
[1778579404356,50.88,80879.75,0.0,-0.99798,0.0,0.37637]
[1778579405363,50.88,80880.54,0.0,-0.99797,0.0,0.37666]
[1778579410398,50.88,80880.22,0.0,-0.99797,0.0,0.37655]
[1778579415434,50.88,80880.46,0.0,-0.99797,0.0,0.37663]
[1778579420468,50.88,80880.14,0.0,-0.99797,0.0,0.37652]
[1778579425503,50.88,80882.53,0.0,-0.99797,0.0,0.3774]
[1778579430540,50.88,80880.73,0.0,-0.99797,0.0,0.37673]
[1778579431547,50.88,80874.01,0.0,-0.99799,0.0,0.37364]
[1778579432551,50.88,80872.26,0.0,-0.998,0.0,0.373]
[1778579437587,50.88,80868.43,0.0,-0.998,0.0,0.37161]
[1778579444636,50.88,80870.07,0.0,-0.998,0.0,0.37221]
[1778579449671,50.88,80872.02,0.0,-0.998,0.0,0.37292]
[1778579455712,50.88,80872.32,0.0,-0.99799,0.0,0.37303]
[1778579460748,50.88,80874.39,0.0,-0.99799,0.0,0.37378]
[1778579465783,50.88,80875.22,0.0,-0.99799,0.0,0.37408]
[1778579471826,50.88,80879.75,0.0,-0.99798,0.0,0.37574]
[1778579477325,50.88,80874.14,0.0,-0.99799,0.0,0.37369]
[1778579482903,50.88,80873.14,0.0,-0.99799,0.0,0.37332]
[1778579487941,50.88,80874.3,0.0,-0.99799,0.0,0.37375]
[1778579492973,50.88,80879.01,0.0,-0.99798,0.0,0.37483]
[1778579498008,50.88,80882.24,0.0,-0.99798,0.0,0.37601]
[1778579506064,50.88,80882.56,0.0,-0.99798,0.0,0.37613]
[1778579511099,50.88,80882.44,0.0,-0.99798,0.0,0.37609]
[1778579516134,50.88,80881.31,0.0,-0.99798,0.0,0.37567]
[1778579521169,50.88,80875.34,0.0,-0.99799,0.0,0.37349]
[1778579522175,50.88,80874.07,0.0,-0.99799,0.0,0.37303]
[1778579527675,50.88,80877.28,0.0,-0.99799,0.0,0.3742]
[1778579533253,50.88,80872.6,0.0,-0.998,0.0,0.3725]
[1778579540302,50.88,80872.2,0.0,-0.998,0.0,0.37235]
[1778579547351,50.88,80874.6,0.0,-0.99799,0.0,0.37322]
[1778579552387,50.88,80876.95,0.0,-0.99799,0.0,0.37345]
[1778579557887,50.88,80876.44,0.0,-0.99799,0.0,0.37326]
[1778579563463,50.88,80874.44,0.0,-0.998,0.0,0.37253]
[1778579568498,50.88,80873.62,0.0,-0.998,0.0,0.37223]
[1778579573533,50.88,80877.7,0.0,-0.99799,0.0,0.37372]
[1778579578567,50.88,80874.62,0.0,-0.998,0.0,0.3726]
[1778579582596,50.88,80869.44,0.0,-0.99801,0.0,0.37072]
[1778579587631,50.88,80871.08,0.0,-0.998,0.0,0.37131]
[1778579592666,50.88,80870.83,0.0,-0.998,0.0,0.37122]
[1778579597701,50.88,80872.02,0.0,-0.998,0.0,0.37165]
[1778579602741,50.88,80873.6,0.0,-0.998,0.0,0.37223]
[1778579607775,50.88,80872.62,0.0,-0.998,0.0,0.37187]
[1778579612810,50.88,80869.54,0.0,-0.99801,0.0,0.37012]
[1778579618311,50.88,80865.88,0.0,-0.99802,0.0,0.3688]
[1778579623888,50.88,80860.45,0.0,-0.99803,0.0,0.36685]
[1778579624894,50.88,80853.55,0.0,-0.99804,0.0,0.36438]
[1778579629940,50.88,80849.44,0.0,-0.99805,0.0,0.36292]
[1778579633970,50.88,80843.13,0.0,-0.99807,0.0,0.36068]
[1778579639005,50.88,80839.28,0.0,-0.99807,0.0,0.35932]
[1778579642029,50.88,80830.45,0.0,-0.99809,0.0,0.35622]
[1778579644041,50.88,80825.01,0.0,-0.9981,0.0,0.35432]
[1778579645050,50.88,80818.27,0.0,-0.99812,0.0,0.35198]
[1778579646056,50.88,80812.44,0.0,-0.99813,0.0,0.34997]
[1778579651091,50.88,80810.48,0.0,-0.99813,0.0,0.34929]
[1778579656125,50.88,80809.42,0.0,-0.99813,0.0,0.34893]
[1778579661160,50.88,80810.71,0.0,-0.99813,0.0,0.34937]
[1778579662168,50.88,80804.16,0.0,-0.99814,0.0,0.34712]
[1778579663175,50.88,80801.47,0.0,-0.99815,0.0,0.34621]
[1778579668664,50.88,80803.11,0.0,-0.99815,0.0,0.34677]
[1778579676269,50.88,80803.56,0.0,-0.99815,0.0,0.34632]
[1778579681304,50.88,80802.05,0.0,-0.99815,0.0,0.34581]
[1778579686339,50.88,80801.64,0.0,-0.99815,0.0,0.34567]
[1778579691374,50.88,80799.61,0.0,-0.99816,0.0,0.34498]
[1778579696409,50.88,80799.89,0.0,-0.99816,0.0,0.34507]
[1778579701444,50.88,80799.61,0.0,-0.99816,0.0,0.34498]
[1778579706479,50.88,80799.13,0.0,-0.99816,0.0,0.34481]
[1778579708495,50.88,80794.08,0.0,-0.99817,0.0,0.3431]
[1778579709503,50.88,80788.14,0.0,-0.99818,0.0,0.34109]
[1778579710510,50.88,80785.04,0.0,-0.99819,0.0,0.34005]
[1778579716550,50.88,80786.37,0.0,-0.99818,0.0,0.3405]
[1778579727627,50.88,80789.96,0.0,-0.99818,0.0,0.34171]
[1778579733670,50.88,80788.67,0.0,-0.99818,0.0,0.34068]
[1778579738704,50.88,80787.93,0.0,-0.99818,0.0,0.34043]
[1778579741725,50.88,80792.96,0.0,-0.99817,0.0,0.34213]
[1778579742732,50.88,80796.15,0.0,-0.99817,0.0,0.34321]
[1778579747769,50.88,80806.82,0.0,-0.99815,0.0,0.34684]
[1778579748776,50.88,80813.13,0.0,-0.99813,0.0,0.349]
[1778579749782,50.88,80813.84,0.0,-0.99813,0.0,0.34925]
[1778579754816,50.88,80806.81,0.0,-0.99815,0.0,0.34683]
[1778579759851,50.88,80804.79,0.0,-0.99815,0.0,0.34614]
[1778579761865,50.88,80797.22,0.0,-0.99816,0.0,0.34357]
[1778579762872,50.88,80796.31,0.0,-0.99817,0.0,0.34326]
[1778579769369,50.88,80801.2,0.0,-0.99816,0.0,0.34492]
[1778579773949,50.88,80796.19,0.0,-0.99817,0.0,0.34322]
[1778579779439,50.88,80798.22,0.0,-0.99816,0.0,0.34391]
[1778579780998,50.88,80804.07,0.0,-0.99815,0.0,0.3459]
[1778579782010,50.88,80806.47,0.0,-0.99815,0.0,0.34672]
[1778579787041,50.88,80804.95,0.0,-0.99815,0.0,0.3462]
[1778579792075,50.88,80803.43,0.0,-0.99816,0.0,0.34509]
[1778579799579,50.88,80804.01,0.0,-0.99815,0.0,0.34528]
[1778579809649,50.88,80804.41,0.0,-0.99815,0.0,0.34542]
[1778579811207,50.88,80804.53,0.0,-0.99815,0.0,0.34546]
[1778579819719,50.88,80803.01,0.0,-0.99816,0.0,0.34494]
[1778579825307,50.88,80802.53,0.0,-0.99816,0.0,0.34478]
[1778579830343,50.88,80803.07,0.0,-0.99816,0.0,0.34496]
[1778579835378,50.88,80798.65,0.0,-0.99817,0.0,0.34346]
[1778579837391,50.88,80799.44,0.0,-0.99816,0.0,0.34373]
[1778579842427,50.88,80796.98,0.0,-0.99817,0.0,0.3429]
[1778579847462,50.88,80798.92,0.0,-0.99816,0.0,0.34355]
[1778579852496,50.88,80798.88,0.0,-0.99817,0.0,0.34295]
[1778579858538,50.88,80800.79,0.0,-0.99816,0.0,0.34359]
[1778579863573,50.88,80800.86,0.0,-0.99816,0.0,0.34362]
[1778579868608,50.88,80801.24,0.0,-0.99816,0.0,0.34375]
[1778579873643,50.88,80801.86,0.0,-0.99816,0.0,0.34396]
[1778579879688,50.88,80802.03,0.0,-0.99816,0.0,0.34401]
[1778579884720,50.88,80802.46,0.0,-0.99816,0.0,0.34416]
[1778579889755,50.88,80802.49,0.0,-0.99816,0.0,0.34417]
[1778579891769,50.88,80808.47,0.0,-0.99815,0.0,0.34621]
[1778579895799,50.88,80812.34,0.0,-0.99814,0.0,0.34753]
[1778579900833,50.88,80818.0,0.0,-0.99813,0.0,0.34947]
[1778579901840,50.88,80816.29,0.0,-0.99813,0.0,0.34889]
[1778579904861,50.88,80810.99,0.0,-0.99814,0.0,0.34707]
[1778579909896,50.88,80809.89,0.0,-0.99815,0.0,0.34669]
[1778579914931,50.88,80809.52,0.0,-0.99815,0.0,0.34597]
[1778579919966,50.88,80808.12,0.0,-0.99815,0.0,0.34549]
[1778579925001,50.88,80806.42,0.0,-0.99816,0.0,0.34491]
[1778579926011,50.88,80800.78,0.0,-0.99817,0.0,0.343]
[1778579927015,50.88,80799.74,0.0,-0.99817,0.0,0.34264]
[1778579932049,50.88,80800.4,0.0,-0.99817,0.0,0.34287]
[1778579937084,50.88,80801.35,0.0,-0.99817,0.0,0.34319]
[1778579942123,50.88,80801.91,0.0,-0.99816,0.0,0.34338]
[1778579947158,50.88,80803.23,0.0,-0.99816,0.0,0.34383]
[1778579952194,50.88,80803.18,0.0,-0.99816,0.0,0.34381]
[1778579957229,50.88,80803.19,0.0,-0.99816,0.0,0.34381]
[1778579962263,50.88,80803.11,0.0,-0.99816,0.0,0.34379]
[1778579968307,50.88,80804.04,0.0,-0.99816,0.0,0.3441]
[1778579973345,50.88,80803.73,0.0,-0.99816,0.0,0.3434]
[1778579978379,50.88,80805.32,0.0,-0.99816,0.0,0.34394]
[1778579980849,50.88,80810.58,0.0,-0.99815,0.0,0.34573]
[1778579982407,50.88,80813.3,0.0,-0.99815,0.0,0.34666]
[1778579987443,50.88,80816.39,0.0,-0.99814,0.0,0.34772]
[1778579992484,50.88,80815.89,0.0,-0.99814,0.0,0.34755]
[1778579997519,50.88,80820.92,0.0,-0.99813,0.0,0.34928]
[1778579999533,50.88,80814.89,0.0,-0.99814,0.0,0.34721]
[1778580008045,50.88,80819.93,0.0,-0.99813,0.0,0.34894]
[1778580013639,50.88,80813.59,0.0,-0.99814,0.0,0.34676]
[1778580014650,50.88,80812.61,0.0,-0.99815,0.0,0.34643]
[1778580016660,50.88,80795.78,0.0,-0.99818,0.0,0.34072]
[1778580018674,50.88,80797.9,0.0,-0.99818,0.0,0.34143]
[1778580022701,50.88,80790.03,0.0,-0.99819,0.0,0.33878]
[1778580028191,50.88,80785.22,0.0,-0.9982,0.0,0.33718]
[1778580033777,50.88,80786.84,0.0,-0.9982,0.0,0.33713]
[1778580038814,50.88,80787.23,0.0,-0.9982,0.0,0.33726]
[1778580044857,50.88,80787.81,0.0,-0.9982,0.0,0.33745]
[1778580049893,50.88,80788.02,0.0,-0.9982,0.0,0.33752]
[1778580051911,50.88,80798.35,0.0,-0.99818,0.0,0.34099]
[1778580052914,50.88,80798.35,0.0,-0.99818,0.0,0.34099]
[1778580055936,50.88,80803.48,0.0,-0.99817,0.0,0.34272]
[1778580056942,50.88,80808.31,0.0,-0.99816,0.0,0.34436]
[1778580057949,50.88,80807.38,0.0,-0.99816,0.0,0.34405]
[1778580060970,50.88,80801.11,0.0,-0.99817,0.0,0.34192]
[1778580061978,50.88,80800.13,0.0,-0.99817,0.0,0.34159]
[1778580067012,50.88,80800.7,0.0,-0.99817,0.0,0.34178]
[1778580072047,50.88,80804.73,0.0,-0.99817,0.0,0.34315]
[1778580077082,50.88,80804.43,0.0,-0.99817,0.0,0.34305]
[1778580082118,50.88,80804.24,0.0,-0.99817,0.0,0.34298]
[1778580087153,50.88,80807.17,0.0,-0.99816,0.0,0.34398]
[1778580092192,50.88,80806.04,0.0,-0.99817,0.0,0.343]
[1778580095211,50.88,80801.95,0.0,-0.99817,0.0,0.34161]
[1778580100247,50.88,80802.1,0.0,-0.99817,0.0,0.34167]
[1778580108755,50.88,80800.78,0.0,-0.99818,0.0,0.34122]
[1778580114345,50.88,80799.68,0.0,-0.99818,0.0,0.34085]
[1778580119380,50.88,80800.65,0.0,-0.99818,0.0,0.34118]
[1778580124415,50.88,80804.53,0.0,-0.99817,0.0,0.34249]
[1778580127436,50.88,80819.34,0.0,-0.99814,0.0,0.34753]
[1778580128895,50.88,80819.58,0.0,-0.99814,0.0,0.34761]
[1778580131470,50.88,80815.14,0.0,-0.99815,0.0,0.34609]
[1778580136500,50.88,80814.45,0.0,-0.99815,0.0,0.34586]
[1778580141535,50.88,80814.07,0.0,-0.99815,0.0,0.34573]
[1778580143549,50.88,80803.67,0.0,-0.99817,0.0,0.3422]
[1778580146570,50.88,80797.58,0.0,-0.99818,0.0,0.34014]
[1778580149036,50.88,80788.88,0.0,-0.9982,0.0,0.33723]
[1778580153620,50.88,80794.1,0.0,-0.99819,0.0,0.33838]
[1778580159106,50.88,80792.38,0.0,-0.9982,0.0,0.33781]
[1778580164698,50.88,80792.09,0.0,-0.9982,0.0,0.33771]
[1778580167719,50.88,80785.59,0.0,-0.99821,0.0,0.33554]
[1778580169175,50.88,80781.19,0.0,-0.99822,0.0,0.33408]
[1778580174768,50.88,80779.91,0.0,-0.99822,0.0,0.33366]
[1778580181817,50.88,80781.67,0.0,-0.99822,0.0,0.33424]
[1778580186853,50.88,80783.3,0.0,-0.99821,0.0,0.33478]
[1778580191887,50.88,80783.57,0.0,-0.99821,0.0,0.33487]
[1778580194909,50.88,80771.68,0.0,-0.99824,0.0,0.33095]
[1778580195916,50.88,80762.62,0.0,-0.99825,0.0,0.32798]
[1778580196923,50.88,80761.55,0.0,-0.99825,0.0,0.32763]
[1778580201958,50.88,80757.18,0.0,-0.99826,0.0,0.32621]
[1778580206993,50.88,80764.91,0.0,-0.99825,0.0,0.32873]
[1778580208000,50.88,80764.61,0.0,-0.99825,0.0,0.32863]
[1778580213035,50.88,80763.69,0.0,-0.99825,0.0,0.32776]
[1778580218070,50.88,80764.22,0.0,-0.99825,0.0,0.32793]
[1778580223105,50.88,80763.77,0.0,-0.99825,0.0,0.32778]
[1778580228140,50.88,80762.52,0.0,-0.99826,0.0,0.32738]
[1778580233175,50.88,80762.55,0.0,-0.99826,0.0,0.32739]
[1778580238211,50.88,80760.58,0.0,-0.99826,0.0,0.32675]
[1778580243245,50.88,80758.01,0.0,-0.99826,0.0,0.32591]
[1778580248280,50.88,80756.56,0.0,-0.99827,0.0,0.32544]
[1778580253317,50.88,80758.23,0.0,-0.99826,0.0,0.32598]
[1778580258352,50.88,80758.05,0.0,-0.99826,0.0,0.32593]
[1778580263387,50.88,80759.09,0.0,-0.99826,0.0,0.32626]
[1778580268422,50.88,80759.16,0.0,-0.99826,0.0,0.32629]
[1778580269430,50.88,80754.08,0.0,-0.99827,0.0,0.32464]
[1778580270436,50.88,80753.07,0.0,-0.99827,0.0,0.32431]
[1778580275477,50.88,80754.22,0.0,-0.99827,0.0,0.32412]
[1778580281515,50.88,80754.04,0.0,-0.99827,0.0,0.32406]
[1778580286550,50.88,80753.97,0.0,-0.99828,0.0,0.32404]
[1778580291585,50.88,80755.14,0.0,-0.99827,0.0,0.32441]
[1778580297627,50.88,80754.94,0.0,-0.99827,0.0,0.32435]
[1778580302662,50.88,80754.59,0.0,-0.99827,0.0,0.32424]
[1778580307698,50.88,80760.95,0.0,-0.99826,0.0,0.3263]
[1778580312734,50.88,80760.39,0.0,-0.99826,0.0,0.32611]
[1778580317768,50.88,80762.14,0.0,-0.99826,0.0,0.32668]
[1778580318776,50.88,80767.97,0.0,-0.99825,0.0,0.32858]
[1778580323811,50.88,80767.39,0.0,-0.99825,0.0,0.32839]
[1778580326832,50.88,80757.84,0.0,-0.99827,0.0,0.32529]
[1778580331867,50.88,80756.89,0.0,-0.99827,0.0,0.32441]
[1778580336902,50.88,80753.89,0.0,-0.99828,0.0,0.32344]
[1778580341938,50.88,80755.27,0.0,-0.99828,0.0,0.32389]
[1778580343954,50.88,80768.34,0.0,-0.99825,0.0,0.32813]
[1778580344959,50.88,80771.01,0.0,-0.99825,0.0,0.329]
[1778580350451,50.88,80771.38,0.0,-0.99825,0.0,0.32912]
[1778580356037,50.88,80771.89,0.0,-0.99824,0.0,0.32929]
[1778580361073,50.88,80770.86,0.0,-0.99825,0.0,0.32895]
[1778580366107,50.88,80770.17,0.0,-0.99825,0.0,0.32872]
[1778580371150,50.88,80770.47,0.0,-0.99825,0.0,0.32882]
[1778580373166,50.88,80778.17,0.0,-0.99823,0.0,0.33135]
[1778580374168,50.88,80779.6,0.0,-0.99823,0.0,0.33182]
[1778580379203,50.88,80772.08,0.0,-0.99824,0.0,0.32935]
[1778580380210,50.88,80770.57,0.0,-0.99825,0.0,0.32886]
[1778580385245,50.88,80770.48,0.0,-0.99825,0.0,0.32883]
[1778580390280,50.88,80770.9,0.0,-0.99825,0.0,0.32896]
[1778580395315,50.88,80772.39,0.0,-0.99825,0.0,0.32888]
[1778580400351,50.88,80771.26,0.0,-0.99825,0.0,0.32851]
[1778580405385,50.88,80769.88,0.0,-0.99825,0.0,0.32806]
[1778580411430,50.88,80769.07,0.0,-0.99825,0.0,0.32779]
[1778580416463,50.88,80769.71,0.0,-0.99825,0.0,0.328]
[1778580421497,50.88,80772.74,0.0,-0.99825,0.0,0.32899]
[1778580425526,50.88,80778.32,0.0,-0.99824,0.0,0.33082]
[1778580430562,50.88,80784.19,0.0,-0.99822,0.0,0.33275]
[1778580431571,50.88,80789.21,0.0,-0.99821,0.0,0.33441]
[1778580436603,50.88,80786.58,0.0,-0.99822,0.0,0.33354]
[1778580441638,50.88,80789.57,0.0,-0.99821,0.0,0.33453]
[1778580447680,50.88,80793.95,0.0,-0.99821,0.0,0.33599]
[1778580452716,50.88,80802.61,0.0,-0.99819,0.0,0.3383]
[1778580453722,50.88,80801.65,0.0,-0.99819,0.0,0.33797]
[1778580459764,50.88,80797.82,0.0,-0.9982,0.0,0.33669]
[1778580464799,50.88,80799.47,0.0,-0.9982,0.0,0.33724]
[1778580469839,50.88,80798.51,0.0,-0.9982,0.0,0.33692]
[1778580474869,50.88,80805.81,0.0,-0.99819,0.0,0.33937]
[1778580479904,50.88,80803.82,0.0,-0.99819,0.0,0.3387]
[1778580485945,50.88,80803.74,0.0,-0.99819,0.0,0.33867]
[1778580491437,50.88,80804.12,0.0,-0.99819,0.0,0.3388]
[1778580497023,50.88,80804.92,0.0,-0.99819,0.0,0.33907]
[1778580502058,50.88,80805.45,0.0,-0.99819,0.0,0.33925]
[1778580507093,50.88,80805.86,0.0,-0.99819,0.0,0.33939]
[1778580509107,50.88,80799.32,0.0,-0.9982,0.0,0.33719]
[1778580514144,50.88,80794.43,0.0,-0.99821,0.0,0.33498]
[1778580519178,50.88,80792.04,0.0,-0.99822,0.0,0.33419]
[1778580524213,50.88,80789.26,0.0,-0.99822,0.0,0.33327]
[1778580529248,50.88,80790.97,0.0,-0.99822,0.0,0.33383]
[1778580534282,50.88,80794.97,0.0,-0.99821,0.0,0.33516]
[1778580539318,50.88,80796.73,0.0,-0.99821,0.0,0.33574]
[1778580544353,50.88,80800.31,0.0,-0.9982,0.0,0.33694]
[1778580549388,50.88,80800.21,0.0,-0.9982,0.0,0.33691]
[1778580554424,50.88,80803.15,0.0,-0.99819,0.0,0.33789]
[1778580559459,50.88,80796.16,0.0,-0.99821,0.0,0.33556]
[1778580560466,50.88,80796.16,0.0,-0.99821,0.0,0.33556]
[1778580561473,50.88,80795.53,0.0,-0.99821,0.0,0.33535]
[1778580566508,50.88,80795.67,0.0,-0.99821,0.0,0.33539]
[1778580571543,50.88,80794.6,0.0,-0.99821,0.0,0.33445]
[1778580576578,50.88,80796.45,0.0,-0.99821,0.0,0.33507]
[1778580581613,50.88,80792.95,0.0,-0.99822,0.0,0.33391]
[1778580586652,50.88,80795.35,0.0,-0.99821,0.0,0.3347]
[1778580592694,50.88,80796.05,0.0,-0.99821,0.0,0.33493]
[1778580597730,50.88,80795.92,0.0,-0.99821,0.0,0.33489]
[1778580602764,50.88,80792.04,0.0,-0.99822,0.0,0.3336]
[1778580605785,50.88,80798.61,0.0,-0.99821,0.0,0.33579]
[1778580610822,50.88,80803.14,0.0,-0.9982,0.0,0.3373]
[1778580615855,50.88,80810.76,0.0,-0.99818,0.0,0.33985]
[1778580616864,50.88,80812.95,0.0,-0.99818,0.0,0.34059]
[1778580621897,50.88,80812.5,0.0,-0.99818,0.0,0.34044]
[1778580626932,50.88,80814.83,0.0,-0.99817,0.0,0.34123]
[1778580632419,50.88,80815.99,0.0,-0.99817,0.0,0.34102]
[1778580638014,50.88,80819.98,0.0,-0.99817,0.0,0.34237]
[1778580643047,50.88,80820.28,0.0,-0.99817,0.0,0.34248]
[1778580648087,50.88,80815.91,0.0,-0.99817,0.0,0.341]
[1778580651108,50.88,80811.24,0.0,-0.99818,0.0,0.33942]
[1778580656141,50.88,80812.74,0.0,-0.99818,0.0,0.33993]
[1778580661176,50.88,80815.67,0.0,-0.99818,0.0,0.34092]
[1778580666212,50.88,80816.06,0.0,-0.99817,0.0,0.34105]
[1778580671246,50.88,80823.55,0.0,-0.99816,0.0,0.34358]
[1778580676281,50.88,80824.27,0.0,-0.99816,0.0,0.34383]
[1778580681317,50.88,80824.05,0.0,-0.99816,0.0,0.34375]
[1778580688365,50.88,80823.03,0.0,-0.99816,0.0,0.34341]
[1778580693400,50.88,80822.39,0.0,-0.99817,0.0,0.3426]
[1778580697429,50.88,80814.86,0.0,-0.99818,0.0,0.34005]
[1778580698435,50.88,80814.56,0.0,-0.99818,0.0,0.33995]
[1778580703471,50.88,80815.03,0.0,-0.99818,0.0,0.34011]
[1778580708507,50.88,80812.31,0.0,-0.99819,0.0,0.33919]
[1778580713543,50.88,80812.3,0.0,-0.99819,0.0,0.33919]
[1778580718577,50.88,80811.13,0.0,-0.99819,0.0,0.3388]
[1778580723614,50.88,80810.57,0.0,-0.99819,0.0,0.33861]
[1778580729654,50.88,80810.13,0.0,-0.99819,0.0,0.33846]
[1778580732675,50.88,80799.05,0.0,-0.99821,0.0,0.33476]
[1778580733685,50.88,80799.09,0.0,-0.99821,0.0,0.33478]
[1778580738717,50.88,80799.29,0.0,-0.99821,0.0,0.33484]
[1778580745767,50.88,80800.25,0.0,-0.99821,0.0,0.33516]
[1778580750803,50.88,80797.73,0.0,-0.99821,0.0,0.33432]
[1778580751809,50.88,80796.8,0.0,-0.99822,0.0,0.33343]
[1778580756939,50.88,80796.91,0.0,-0.99822,0.0,0.33347]
[1778580763894,50.88,80799.34,0.0,-0.99821,0.0,0.33427]
[1778580771949,50.88,80800.1,0.0,-0.99821,0.0,0.33453]
[1778580777991,50.88,80795.61,0.0,-0.99822,0.0,0.33304]
[1778580783026,50.88,80798.41,0.0,-0.99822,0.0,0.33397]
[1778580788063,50.88,80800.36,0.0,-0.99821,0.0,0.33461]
[1778580793543,50.88,80797.14,0.0,-0.99822,0.0,0.33355]
[1778580799140,50.88,80795.77,0.0,-0.99822,0.0,0.33309]
[1778580804175,50.88,80793.92,0.0,-0.99822,0.0,0.33248]
[1778580806189,50.88,80789.09,0.0,-0.99823,0.0,0.33089]
[1778580811224,50.88,80788.08,0.0,-0.99824,0.0,0.32998]
[1778580817267,50.88,80784.72,0.0,-0.99824,0.0,0.32888]
[1778580822302,50.88,80787.15,0.0,-0.99824,0.0,0.32967]
[1778580827337,50.88,80789.44,0.0,-0.99824,0.0,0.33042]
[1778580832372,50.88,80791.1,0.0,-0.99823,0.0,0.33097]
[1778580837407,50.88,80791.31,0.0,-0.99823,0.0,0.33104]
[1778580843894,50.88,80792.34,0.0,-0.99823,0.0,0.33138]
[1778580853968,50.88,80793.6,0.0,-0.99823,0.0,0.33179]
[1778580856540,50.88,80801.0,0.0,-0.99821,0.0,0.33424]
[1778580857547,50.88,80807.51,0.0,-0.9982,0.0,0.33641]
[1778580858555,50.88,80806.93,0.0,-0.9982,0.0,0.33621]
[1778580864035,50.88,80806.84,0.0,-0.9982,0.0,0.33618]
[1778580866610,50.88,80800.93,0.0,-0.99821,0.0,0.33422]
[1778580871645,50.88,80801.87,0.0,-0.99821,0.0,0.33395]
[1778580876692,50.88,80802.43,0.0,-0.99821,0.0,0.33413]
[1778580877688,50.88,80794.61,0.0,-0.99823,0.0,0.33155]
[1778580878695,50.88,80789.75,0.0,-0.99824,0.0,0.32995]
[1778580879701,50.88,80789.23,0.0,-0.99824,0.0,0.32978]
[1778580885742,50.88,80788.28,0.0,-0.99824,0.0,0.32947]
[1778580890778,50.88,80784.12,0.0,-0.99825,0.0,0.3281]
[1778580895813,50.88,80784.32,0.0,-0.99825,0.0,0.32817]
[1778580901855,50.88,80785.59,0.0,-0.99825,0.0,0.32858]
[1778580907898,50.88,80785.29,0.0,-0.99825,0.0,0.32849]
[1778580912932,50.88,80784.57,0.0,-0.99825,0.0,0.32825]
[1778580917967,50.88,80783.78,0.0,-0.99825,0.0,0.32799]
[1778580924009,50.88,80783.97,0.0,-0.99825,0.0,0.32806]
[1778580929044,50.88,80782.18,0.0,-0.99825,0.0,0.32747]
[1778580934079,50.88,80780.56,0.0,-0.99826,0.0,0.32637]
[1778580939115,50.88,80779.41,0.0,-0.99826,0.0,0.326]
[1778580944604,50.88,80777.08,0.0,-0.99826,0.0,0.32524]
[1778580950192,50.88,80767.4,0.0,-0.99828,0.0,0.32212]
[1778580951199,50.88,80760.63,0.0,-0.9983,0.0,0.31995]
[1778580952204,50.88,80757.67,0.0,-0.9983,0.0,0.319]
[1778580955229,50.88,80753.21,0.0,-0.99831,0.0,0.31758]
[1778580960261,50.88,80754.05,0.0,-0.99831,0.0,0.31785]
[1778580965296,50.88,80753.65,0.0,-0.99831,0.0,0.31772]
[1778580970332,50.88,80758.09,0.0,-0.9983,0.0,0.31914]
[1778580975368,50.88,80758.1,0.0,-0.9983,0.0,0.31914]
[1778580980403,50.88,80755.54,0.0,-0.9983,0.0,0.31832]
[1778580985438,50.88,80753.11,0.0,-0.99831,0.0,0.31755]
[1778580990473,50.88,80751.8,0.0,-0.99831,0.0,0.31714]
[1778580995508,50.88,80752.13,0.0,-0.99831,0.0,0.31668]
[1778581000543,50.88,80755.46,0.0,-0.99831,0.0,0.31774]
[1778581005578,50.88,80754.02,0.0,-0.99831,0.0,0.31728]
[1778581010613,50.88,80753.64,0.0,-0.99831,0.0,0.31716]
[1778581015649,50.88,80753.15,0.0,-0.99831,0.0,0.317]
[1778581020683,50.88,80752.7,0.0,-0.99831,0.0,0.31686]
[1778581025718,50.88,80753.63,0.0,-0.99831,0.0,0.31716]
[1778581030752,50.88,80747.64,0.0,-0.99832,0.0,0.31526]
[1778581035789,50.88,80748.6,0.0,-0.99832,0.0,0.31556]
[1778581040824,50.88,80736.17,0.0,-0.99834,0.0,0.31166]
[1778581041830,50.88,80732.71,0.0,-0.99835,0.0,0.31058]
[1778581043844,50.88,80732.22,0.0,-0.99835,0.0,0.31043]
[1778581045306,50.88,80739.05,0.0,-0.99834,0.0,0.31256]
[1778581046865,50.88,80744.46,0.0,-0.99833,0.0,0.31426]
[1778581047872,50.88,80744.77,0.0,-0.99833,0.0,0.31436]
[1778581052906,50.88,80742.01,0.0,-0.99834,0.0,0.31293]
[1778581058949,50.88,80741.13,0.0,-0.99834,0.0,0.31266]
[1778581063984,50.88,80740.6,0.0,-0.99834,0.0,0.31249]
[1778581069018,50.88,80740.62,0.0,-0.99834,0.0,0.3125]
[1778581075065,50.88,80740.59,0.0,-0.99834,0.0,0.31249]
[1778581080099,50.88,80741.22,0.0,-0.99834,0.0,0.31269]
[1778581085134,50.88,80740.66,0.0,-0.99834,0.0,0.31251]
[1778581090169,50.88,80740.89,0.0,-0.99834,0.0,0.31258]
[1778581095204,50.88,80740.32,0.0,-0.99834,0.0,0.3124]
[1778581100240,50.88,80748.58,0.0,-0.99832,0.0,0.315]
[1778581101247,50.88,80754.21,0.0,-0.99831,0.0,0.31678]
[1778581102254,50.88,80754.53,0.0,-0.99831,0.0,0.31688]
[1778581107289,50.88,80757.1,0.0,-0.99831,0.0,0.3177]
[1778581112324,50.88,80757.76,0.0,-0.99831,0.0,0.31734]
[1778581117361,50.88,80758.6,0.0,-0.99831,0.0,0.31761]
[1778581122394,50.88,80760.37,0.0,-0.9983,0.0,0.31817]
[1778581127428,50.88,80765.87,0.0,-0.99829,0.0,0.31993]
[1778581132465,50.88,80767.31,0.0,-0.99829,0.0,0.32039]
[1778581137501,50.88,80789.37,0.0,-0.99825,0.0,0.32752]
[1778581142535,50.88,80791.49,0.0,-0.99825,0.0,0.32821]
[1778581148577,50.88,80790.51,0.0,-0.99825,0.0,0.32789]
[1778581156090,50.88,80790.55,0.0,-0.99825,0.0,0.3279]
[1778581161668,50.88,80789.72,0.0,-0.99825,0.0,0.32763]
[1778581166703,50.88,80790.07,0.0,-0.99825,0.0,0.32774]
[1778581171738,50.88,80789.58,0.0,-0.99825,0.0,0.32701]
[1778581176233,50.88,80795.56,0.0,-0.99824,0.0,0.32896]
[1778581177780,50.88,80796.43,0.0,-0.99824,0.0,0.32925]
[1778581184829,50.88,80796.72,0.0,-0.99824,0.0,0.32934]
[1778581190871,50.88,80798.31,0.0,-0.99824,0.0,0.32986]
[1778581196376,50.88,80799.36,0.0,-0.99823,0.0,0.33021]
[1778581200941,50.88,80809.67,0.0,-0.99821,0.0,0.33361]
[1778581201951,50.88,80810.54,0.0,-0.99821,0.0,0.3339]
[1778581206446,50.88,80803.56,0.0,-0.99823,0.0,0.33159]
[1778581208998,50.88,80802.83,0.0,-0.99823,0.0,0.33135]
[1778581216517,50.88,80803.19,0.0,-0.99823,0.0,0.33147]
[1778581224104,50.88,80803.06,0.0,-0.99823,0.0,0.33143]
[1778581233167,50.88,80801.68,0.0,-0.99823,0.0,0.33039]
[1778581242231,50.88,80802.12,0.0,-0.99823,0.0,0.33054]
[1778581252300,50.88,80801.96,0.0,-0.99823,0.0,0.33048]
[1778581255321,50.88,80794.44,0.0,-0.99825,0.0,0.32802]
[1778581256328,50.88,80796.22,0.0,-0.99824,0.0,0.3286]
[1778581261363,50.88,80796.28,0.0,-0.99824,0.0,0.32862]
[1778581267419,50.88,80798.11,0.0,-0.99824,0.0,0.32922]
[1778581272442,50.88,80799.23,0.0,-0.99824,0.0,0.32959]
[1778581277475,50.88,80800.31,0.0,-0.99824,0.0,0.32994]
[1778581285531,50.88,80801.15,0.0,-0.99823,0.0,0.33022]
[1778581291573,50.88,80799.27,0.0,-0.99824,0.0,0.32902]
[1778581296608,50.88,80800.75,0.0,-0.99824,0.0,0.32951]
[1778581298622,50.88,80794.74,0.0,-0.99825,0.0,0.32754]
[1778581304665,50.88,80795.16,0.0,-0.99825,0.0,0.32768]
[1778581309701,50.88,80793.36,0.0,-0.99825,0.0,0.32709]
[1778581314740,50.88,80790.97,0.0,-0.99826,0.0,0.32631]
[1778581319783,50.88,80789.39,0.0,-0.99826,0.0,0.3258]
[1778581322790,50.88,80783.24,0.0,-0.99827,0.0,0.32381]
[1778581327826,50.88,80784.17,0.0,-0.99827,0.0,0.32411]
[1778581332861,50.88,80782.25,0.0,-0.99827,0.0,0.32349]
[1778581337897,50.88,80782.4,0.0,-0.99827,0.0,0.32353]
[1778581342934,50.88,80784.08,0.0,-0.99827,0.0,0.32408]
[1778581347968,50.88,80783.89,0.0,-0.99827,0.0,0.32402]
[1778581353002,50.88,80783.32,0.0,-0.99827,0.0,0.32326]
[1778581358037,50.88,80783.43,0.0,-0.99827,0.0,0.3233]
[1778581363072,50.88,80782.92,0.0,-0.99827,0.0,0.32313]
[1778581368107,50.88,80780.55,0.0,-0.99828,0.0,0.32237]
[1778581370122,50.88,80767.5,0.0,-0.9983,0.0,0.31819]
[1778581371130,50.88,80763.67,0.0,-0.99831,0.0,0.31697]
[1778581373143,50.88,80752.73,0.0,-0.99833,0.0,0.31352]
[1778581374149,50.88,80748.95,0.0,-0.99834,0.0,0.31233]
[1778581377646,50.88,80741.61,0.0,-0.99835,0.0,0.31004]
[1778581383212,50.88,80741.87,0.0,-0.99835,0.0,0.31012]
[1778581388246,50.88,80744.79,0.0,-0.99834,0.0,0.31103]
[1778581390272,50.88,80739.79,0.0,-0.99835,0.0,0.30948]
[1778581393285,50.88,80736.2,0.0,-0.99836,0.0,0.30836]
[1778581398321,50.88,80732.5,0.0,-0.99837,0.0,0.30722]
[1778581403356,50.88,80733.2,0.0,-0.99837,0.0,0.30743]
[1778581408399,50.88,80727.47,0.0,-0.99838,0.0,0.30567]
[1778581410408,50.88,80720.93,0.0,-0.99839,0.0,0.30366]
[1778581411414,50.88,80720.99,0.0,-0.99839,0.0,0.30314]
[1778581416448,50.88,80720.42,0.0,-0.99839,0.0,0.30297]
[1778581421481,50.88,80721.39,0.0,-0.99839,0.0,0.30326]
[1778581426518,50.88,80723.25,0.0,-0.99839,0.0,0.30383]
[1778581431552,50.88,80721.6,0.0,-0.99839,0.0,0.30333]
[1778581434573,50.88,80714.17,0.0,-0.9984,0.0,0.30107]
[1778581435580,50.88,80710.6,0.0,-0.99841,0.0,0.29998]
[1778581438601,50.88,80717.3,0.0,-0.9984,0.0,0.30202]
[1778581439608,50.88,80720.46,0.0,-0.99839,0.0,0.30298]
[1778581444643,50.88,80721.81,0.0,-0.99839,0.0,0.30339]
[1778581449677,50.88,80725.22,0.0,-0.99838,0.0,0.30443]
[1778581455720,50.88,80727.29,0.0,-0.99838,0.0,0.30507]
[1778581458208,50.88,80738.25,0.0,-0.99836,0.0,0.30845]
[1778581463776,50.88,80737.59,0.0,-0.99836,0.0,0.30824]
[1778581468811,50.88,80733.72,0.0,-0.99837,0.0,0.30705]
[1778581473846,50.88,80728.31,0.0,-0.99838,0.0,0.30484]
[1778581478351,50.88,80723.61,0.0,-0.99839,0.0,0.3034]
[1778581483917,50.88,80726.46,0.0,-0.99838,0.0,0.30427]
[1778581488955,50.88,80727.68,0.0,-0.99838,0.0,0.30464]
[1778581490969,50.88,80732.7,0.0,-0.99837,0.0,0.30619]
[1778581491976,50.88,80738.71,0.0,-0.99836,0.0,0.30804]
[1778581492980,50.88,80738.31,0.0,-0.99836,0.0,0.30792]
[1778581498491,50.88,80737.63,0.0,-0.99836,0.0,0.30771]
[1778581503050,50.88,80745.64,0.0,-0.99835,0.0,0.31019]
[1778581505082,50.88,80725.59,0.0,-0.99838,0.0,0.304]
[1778581506083,50.88,80693.54,0.0,-0.99844,0.0,0.29434]
[1778581507086,50.88,80692.08,0.0,-0.99844,0.0,0.2939]
[1778581514139,50.88,80690.27,0.0,-0.99845,0.0,0.29336]
[1778581519179,50.88,80691.74,0.0,-0.99844,0.0,0.2938]
[1778581524214,50.88,80687.97,0.0,-0.99845,0.0,0.29268]
[1778581525218,50.88,80675.52,0.0,-0.99847,0.0,0.28902]
[1778581526226,50.88,80661.24,0.0,-0.99849,0.0,0.28487]
[1778581527234,50.88,80656.78,0.0,-0.9985,0.0,0.28358]
[1778581528706,50.88,80655.06,0.0,-0.9985,0.0,0.28308]
[1778581533276,50.88,80662.37,0.0,-0.9985,0.0,0.28468]
[1778581534288,50.88,80664.06,0.0,-0.99849,0.0,0.28516]
[1778581538777,50.88,80656.89,0.0,-0.9985,0.0,0.2831]
[1778581541332,50.88,80653.45,0.0,-0.99851,0.0,0.28211]
[1778581546366,50.88,80659.38,0.0,-0.9985,0.0,0.28381]
[1778581551402,50.88,80659.16,0.0,-0.9985,0.0,0.28375]
[1778581556438,50.88,80662.07,0.0,-0.9985,0.0,0.28459]
[1778581561472,50.88,80662.08,0.0,-0.9985,0.0,0.28459]
[1778581562479,50.88,80656.26,0.0,-0.99851,0.0,0.28292]
[1778581563486,50.88,80653.35,0.0,-0.99851,0.0,0.28208]
[1778581568521,50.88,80655.05,0.0,-0.99851,0.0,0.28257]
[1778581573556,50.88,80655.34,0.0,-0.99851,0.0,0.28265]
[1778581578591,50.88,80664.47,0.0,-0.99849,0.0,0.28528]
[1778581583626,50.88,80662.84,0.0,-0.99849,0.0,0.28481]
[1778581589668,50.88,80663.56,0.0,-0.99849,0.0,0.28502]
[1778581595710,50.88,80668.33,0.0,-0.99849,0.0,0.28588]
[1778581600746,50.88,80670.25,0.0,-0.99849,0.0,0.28644]
[1778581605780,50.88,80671.45,0.0,-0.99848,0.0,0.28679]
[1778581609807,50.88,80667.28,0.0,-0.99849,0.0,0.28558]
[1778581614846,50.88,80668.21,0.0,-0.99849,0.0,0.28585]
[1778581619878,50.88,80669.49,0.0,-0.99849,0.0,0.28622]
[1778581623906,50.88,80674.7,0.0,-0.99848,0.0,0.28774]
[1778581628942,50.88,80677.18,0.0,-0.99847,0.0,0.28846]
[1778581633976,50.88,80681.47,0.0,-0.99847,0.0,0.28972]
[1778581639478,50.88,80684.27,0.0,-0.99846,0.0,0.29054]
[1778581645053,50.88,80684.9,0.0,-0.99846,0.0,0.29072]
[1778581652102,50.88,80685.89,0.0,-0.99846,0.0,0.29049]
[1778581657137,50.88,80684.29,0.0,-0.99846,0.0,0.29002]
[1778581662172,50.88,80679.5,0.0,-0.99847,0.0,0.28862]
[1778581667207,50.88,80678.2,0.0,-0.99847,0.0,0.28824]
[1778581672243,50.88,80681.48,0.0,-0.99847,0.0,0.2892]
[1778581678285,50.88,80680.67,0.0,-0.99847,0.0,0.28896]
[1778581683320,50.88,80687.82,0.0,-0.99846,0.0,0.29106]
[1778581684327,50.88,80689.51,0.0,-0.99846,0.0,0.29156]
[1778581689831,50.88,80690.68,0.0,-0.99845,0.0,0.2919]
[1778581694397,50.88,80696.0,0.0,-0.99844,0.0,0.29348]
[1778581699902,50.88,80698.76,0.0,-0.99844,0.0,0.2943]
[1778581705474,50.88,80700.11,0.0,-0.99844,0.0,0.2947]
[1778581710509,50.88,80703.39,0.0,-0.99843,0.0,0.29568]
[1778581715544,50.88,80702.3,0.0,-0.99844,0.0,0.29482]
[1778581720579,50.88,80701.67,0.0,-0.99844,0.0,0.29463]
[1778581725614,50.88,80703.37,0.0,-0.99843,0.0,0.29514]
[1778581733676,50.88,80705.06,0.0,-0.99843,0.0,0.29564]
[1778581738716,50.88,80706.7,0.0,-0.99843,0.0,0.29614]
[1778581747774,50.88,80704.02,0.0,-0.99843,0.0,0.29533]
[1778581753833,50.88,80702.85,0.0,-0.99844,0.0,0.29499]
[1778581758868,50.88,80699.77,0.0,-0.99844,0.0,0.29407]
[1778581763903,50.88,80698.09,0.0,-0.99844,0.0,0.29357]
[1778581768938,50.88,80699.74,0.0,-0.99844,0.0,0.29406]
[1778581773973,50.88,80700.41,0.0,-0.99844,0.0,0.29373]
[1778581779008,50.88,80701.04,0.0,-0.99844,0.0,0.29392]
[1778581784043,50.88,80699.67,0.0,-0.99844,0.0,0.29351]
[1778581789079,50.88,80699.0,0.0,-0.99844,0.0,0.29331]
[1778581794113,50.88,80698.88,0.0,-0.99845,0.0,0.29327]
[1778581800156,50.88,80698.88,0.0,-0.99845,0.0,0.29327]
[1778581804185,50.88,80705.64,0.0,-0.99843,0.0,0.29529]
[1778581809218,50.88,80700.53,0.0,-0.99844,0.0,0.29376]
[1778581814254,50.88,80696.43,0.0,-0.99845,0.0,0.29255]
[1778581819289,50.88,80716.28,0.0,-0.99842,0.0,0.29848]
[1778581820754,50.88,80721.16,0.0,-0.99841,0.0,0.29995]
[1778581826348,50.88,80718.91,0.0,-0.99841,0.0,0.29927]
[1778581828356,50.88,80704.84,0.0,-0.99843,0.0,0.29505]
[1778581832384,50.88,80698.72,0.0,-0.99845,0.0,0.2927]
[1778581837419,50.88,80697.15,0.0,-0.99845,0.0,0.29223]
[1778581842455,50.88,80693.22,0.0,-0.99846,0.0,0.29107]
[1778581846483,50.88,80686.93,0.0,-0.99847,0.0,0.28922]
[1778581849504,50.88,80682.5,0.0,-0.99848,0.0,0.28793]
[1778581854539,50.88,80682.35,0.0,-0.99848,0.0,0.28788]
[1778581859574,50.88,80682.88,0.0,-0.99847,0.0,0.28804]
[1778581861036,50.88,80677.5,0.0,-0.99848,0.0,0.28647]
[1778581863605,50.88,80673.64,0.0,-0.99849,0.0,0.28535]
[1778581866624,50.88,80678.69,0.0,-0.99848,0.0,0.28682]
[1778581871664,50.88,80677.79,0.0,-0.99848,0.0,0.28656]
[1778581876709,50.88,80676.69,0.0,-0.99849,0.0,0.28624]
[1778581877706,50.88,80668.93,0.0,-0.9985,0.0,0.28399]
[1778581878712,50.88,80668.87,0.0,-0.9985,0.0,0.28397]
[1778581883747,50.88,80669.3,0.0,-0.9985,0.0,0.2841]
[1778581886769,50.88,80665.86,0.0,-0.9985,0.0,0.28311]
[1778581889789,50.88,80671.82,0.0,-0.99849,0.0,0.28482]
[1778581894824,50.88,80669.3,0.0,-0.9985,0.0,0.28358]
[1778581896839,50.88,80674.45,0.0,-0.99849,0.0,0.28507]
[1778581897845,50.88,80685.0,0.0,-0.99847,0.0,0.28814]
[1778581898855,50.88,80684.98,0.0,-0.99847,0.0,0.28813]
[1778581904895,50.88,80684.57,0.0,-0.99847,0.0,0.28801]
[1778581908922,50.88,80677.48,0.0,-0.99849,0.0,0.28595]
[1778581914964,50.88,80674.61,0.0,-0.99849,0.0,0.28511]
[1778581919999,50.88,80676.06,0.0,-0.99849,0.0,0.28553]
[1778581925034,50.88,80677.81,0.0,-0.99849,0.0,0.28604]
[1778581930069,50.88,80666.59,0.0,-0.9985,0.0,0.2828]
[1778581935104,50.88,80661.73,0.0,-0.99851,0.0,0.28141]
[1778581940139,50.88,80657.74,0.0,-0.99852,0.0,0.28027]
[1778581945175,50.88,80657.64,0.0,-0.99852,0.0,0.28024]
[1778581950209,50.88,80656.52,0.0,-0.99852,0.0,0.27992]
[1778581955243,50.88,80655.32,0.0,-0.99853,0.0,0.27907]
[1778581960278,50.88,80654.32,0.0,-0.99853,0.0,0.27878]
[1778581965314,50.88,80651.92,0.0,-0.99853,0.0,0.2781]
[1778581970349,50.88,80649.34,0.0,-0.99854,0.0,0.27737]
[1778581975384,50.88,80650.73,0.0,-0.99853,0.0,0.27777]
[1778581980419,50.88,80649.51,0.0,-0.99854,0.0,0.27742]
[1778581985454,50.88,80648.43,0.0,-0.99854,0.0,0.27712]
[1778581990491,50.88,80648.53,0.0,-0.99854,0.0,0.27714]
[1778581995524,50.88,80646.9,0.0,-0.99854,0.0,0.27668]
[1778582000559,50.88,80647.24,0.0,-0.99854,0.0,0.27678]
[1778582005594,50.88,80648.24,0.0,-0.99854,0.0,0.27706]
[1778582010631,50.88,80644.62,0.0,-0.99854,0.0,0.27604]
[1778582015664,50.88,80644.53,0.0,-0.99855,0.0,0.27551]
[1778582020702,50.88,80645.52,0.0,-0.99854,0.0,0.27579]
[1778582024727,50.88,80653.74,0.0,-0.99853,0.0,0.27811]
[1778582029764,50.88,80654.36,0.0,-0.99853,0.0,0.27829]
[1778582032240,50.88,80649.01,0.0,-0.99854,0.0,0.27677]
[1778582037818,50.88,80646.79,0.0,-0.99854,0.0,0.27615]
[1778582042853,50.88,80648.57,0.0,-0.99854,0.0,0.27665]
[1778582046884,50.88,80639.6,0.0,-0.99855,0.0,0.27413]
[1778582047887,50.88,80639.6,0.0,-0.99855,0.0,0.27413]
[1778582052925,50.88,80642.64,0.0,-0.99855,0.0,0.27498]
[1778582057961,50.88,80645.82,0.0,-0.99854,0.0,0.27588]
[1778582062996,50.88,80647.46,0.0,-0.99854,0.0,0.27634]
[1778582067029,50.88,80639.15,0.0,-0.99855,0.0,0.274]
[1778582069041,50.88,80632.25,0.0,-0.99857,0.0,0.27208]
[1778582072059,50.88,80625.44,0.0,-0.99858,0.0,0.2697]
[1778582075081,50.88,80635.77,0.0,-0.99856,0.0,0.27256]
[1778582081124,50.88,80633.95,0.0,-0.99857,0.0,0.27205]
[1778582086157,50.88,80640.17,0.0,-0.99856,0.0,0.27379]
[1778582089178,50.88,80635.37,0.0,-0.99856,0.0,0.27245]
[1778582096227,50.88,80633.03,0.0,-0.99857,0.0,0.2718]
[1778582099248,50.88,80626.89,0.0,-0.99858,0.0,0.2701]
[1778582104283,50.88,80627.26,0.0,-0.99858,0.0,0.2702]
[1778582109319,50.88,80628.76,0.0,-0.99857,0.0,0.27062]
[1778582111333,50.88,80622.45,0.0,-0.99858,0.0,0.26887]
[1778582116368,50.88,80619.15,0.0,-0.99859,0.0,0.26797]
[1778582121404,50.88,80616.38,0.0,-0.99859,0.0,0.26721]
[1778582126438,50.88,80612.42,0.0,-0.9986,0.0,0.26613]
[1778582131473,50.88,80612.14,0.0,-0.9986,0.0,0.26556]
[1778582136509,50.88,80611.07,0.0,-0.9986,0.0,0.26527]
[1778582137515,50.88,80618.81,0.0,-0.99859,0.0,0.26738]
[1778582143020,50.88,80620.94,0.0,-0.99859,0.0,0.26797]
[1778582148592,50.88,80631.77,0.0,-0.99857,0.0,0.27095]
[1778582153097,50.88,80641.39,0.0,-0.99856,0.0,0.27363]
[1778582154635,50.88,80643.42,0.0,-0.99855,0.0,0.2742]
[1778582159668,50.88,80645.24,0.0,-0.99855,0.0,0.27471]
[1778582165711,50.88,80646.03,0.0,-0.99855,0.0,0.27493]
[1778582170746,50.88,80640.57,0.0,-0.99856,0.0,0.2734]
[1778582175782,50.88,80640.25,0.0,-0.99856,0.0,0.27331]
[1778582180816,50.88,80635.25,0.0,-0.99857,0.0,0.27192]
[1778582185850,50.88,80634.61,0.0,-0.99857,0.0,0.27174]
[1778582190887,50.88,80635.34,0.0,-0.99857,0.0,0.27194]
[1778582195921,50.88,80635.79,0.0,-0.99857,0.0,0.27157]
[1778582200955,50.88,80643.44,0.0,-0.99856,0.0,0.2737]
[1778582201963,50.88,80643.17,0.0,-0.99856,0.0,0.27362]
[1778582206997,50.88,80647.69,0.0,-0.99855,0.0,0.27489]
[1778582209012,50.88,80655.03,0.0,-0.99854,0.0,0.27696]
[1778582213519,50.88,80658.32,0.0,-0.99853,0.0,0.27789]
[1778582219082,50.88,80660.05,0.0,-0.99853,0.0,0.27838]
[1778582224118,50.88,80661.25,0.0,-0.99853,0.0,0.27872]
[1778582226133,50.88,80666.68,0.0,-0.99852,0.0,0.28026]
[1778582231166,50.88,80667.67,0.0,-0.99852,0.0,0.28055]
[1778582236201,50.88,80667.35,0.0,-0.99852,0.0,0.28045]
[1778582241236,50.88,80666.43,0.0,-0.99852,0.0,0.28019]
[1778582246271,50.88,80666.05,0.0,-0.99852,0.0,0.28008]
[1778582251309,50.88,80665.85,0.0,-0.99852,0.0,0.27952]
[1778582256343,50.88,80667.53,0.0,-0.99852,0.0,0.27999]
[1778582261379,50.88,80671.58,0.0,-0.99851,0.0,0.28115]
[1778582264400,50.88,80676.58,0.0,-0.9985,0.0,0.28259]
[1778582269435,50.88,80677.22,0.0,-0.9985,0.0,0.28277]
[1778582274471,50.88,80676.88,0.0,-0.9985,0.0,0.28267]
[1778582279505,50.88,80682.41,0.0,-0.99849,0.0,0.28427]
[1778582281520,50.88,80695.51,0.0,-0.99847,0.0,0.28807]
[1778582286554,50.88,80698.86,0.0,-0.99847,0.0,0.28905]
[1778582292597,50.88,80701.4,0.0,-0.99846,0.0,0.2898]
[1778582297633,50.88,80705.54,0.0,-0.99846,0.0,0.29102]
[1778582303674,50.88,80704.6,0.0,-0.99846,0.0,0.29074]
[1778582309716,50.88,80703.48,0.0,-0.99846,0.0,0.29041]
[1778582314754,50.88,80702.44,0.0,-0.99846,0.0,0.28958]
[1778582319789,50.88,80701.38,0.0,-0.99847,0.0,0.28927]
[1778582324824,50.88,80701.12,0.0,-0.99847,0.0,0.28919]
[1778582329859,50.88,80700.54,0.0,-0.99847,0.0,0.28902]
[1778582334894,50.88,80700.43,0.0,-0.99847,0.0,0.28899]
[1778582339929,50.88,80704.39,0.0,-0.99846,0.0,0.29015]
[1778582344965,50.88,80701.87,0.0,-0.99846,0.0,0.28941]
[1778582349999,50.88,80699.81,0.0,-0.99847,0.0,0.28881]
[1778582354509,50.88,80693.15,0.0,-0.99848,0.0,0.28686]
[1778582360072,50.88,80688.44,0.0,-0.99849,0.0,0.28549]
[1778582366114,50.88,80688.97,0.0,-0.99849,0.0,0.28565]
[1778582371152,50.88,80686.37,0.0,-0.99849,0.0,0.28438]
[1778582373163,50.88,80687.34,0.0,-0.99849,0.0,0.28466]
[1778582378201,50.88,80680.65,0.0,-0.9985,0.0,0.28273]
[1778582383234,50.88,80680.07,0.0,-0.9985,0.0,0.28256]
[1778582388268,50.88,80679.1,0.0,-0.99851,0.0,0.28228]
[1778582390283,50.88,80673.42,0.0,-0.99851,0.0,0.28065]
[1778582392297,50.88,80673.32,0.0,-0.99851,0.0,0.28062]
[1778582397333,50.88,80673.6,0.0,-0.99851,0.0,0.2807]
[1778582402367,50.88,80671.94,0.0,-0.99852,0.0,0.28023]
[1778582407402,50.88,80671.79,0.0,-0.99852,0.0,0.28019]
[1778582412436,50.88,80671.08,0.0,-0.99852,0.0,0.27998]
[1778582417472,50.88,80672.08,0.0,-0.99852,0.0,0.28027]
[1778582418482,50.88,80677.9,0.0,-0.99851,0.0,0.28194]
[1778582422513,50.88,80684.26,0.0,-0.9985,0.0,0.28377]
[1778582423520,50.88,80687.15,0.0,-0.99849,0.0,0.2846]
[1778582426540,50.88,80688.09,0.0,-0.99849,0.0,0.28487]
[1778582431578,50.88,80687.27,0.0,-0.99849,0.0,0.28412]
[1778582436610,50.88,80686.18,0.0,-0.9985,0.0,0.2838]
[1778582441646,50.88,80685.53,0.0,-0.9985,0.0,0.28361]
[1778582446680,50.88,80684.59,0.0,-0.9985,0.0,0.28334]
[1778582451715,50.88,80680.83,0.0,-0.99851,0.0,0.28226]
[1778582456750,50.88,80680.77,0.0,-0.99851,0.0,0.28224]
[1778582461788,50.88,80680.9,0.0,-0.99851,0.0,0.28228]
[1778582463799,50.88,80675.36,0.0,-0.99851,0.0,0.28069]
[1778582468833,50.88,80676.31,0.0,-0.99851,0.0,0.28097]
[1778582473869,50.88,80677.17,0.0,-0.99851,0.0,0.28121]
[1778582478904,50.88,80679.68,0.0,-0.99851,0.0,0.28193]
[1778582483939,50.88,80681.08,0.0,-0.9985,0.0,0.28233]
[1778582487967,50.88,80686.75,0.0,-0.9985,0.0,0.28397]
[1778582493002,50.88,80685.91,0.0,-0.9985,0.0,0.28321]
[1778582498038,50.88,80685.12,0.0,-0.9985,0.0,0.28298]
[1778582503071,50.88,80684.4,0.0,-0.9985,0.0,0.28277]
[1778582508107,50.88,80684.48,0.0,-0.9985,0.0,0.2828]
[1778582513144,50.88,80682.07,0.0,-0.99851,0.0,0.2821]
[1778582518177,50.88,80684.56,0.0,-0.9985,0.0,0.28282]
[1778582523212,50.88,80683.79,0.0,-0.9985,0.0,0.2826]
[1778582528248,50.88,80681.32,0.0,-0.99851,0.0,0.28189]
[1778582533282,50.88,80679.7,0.0,-0.99851,0.0,0.28142]
[1778582538319,50.88,80679.76,0.0,-0.99851,0.0,0.28144]
[1778582543353,50.88,80681.46,0.0,-0.99851,0.0,0.28193]
[1778582548387,50.88,80680.88,0.0,-0.99851,0.0,0.28176]
[1778582554430,50.88,80681.4,0.0,-0.99851,0.0,0.2814]
[1778582559465,50.88,80679.86,0.0,-0.99851,0.0,0.28096]
[1778582564500,50.88,80680.09,0.0,-0.99851,0.0,0.28102]
[1778582569536,50.88,80673.08,0.0,-0.99852,0.0,0.27902]
[1778582573564,50.88,80667.44,0.0,-0.99853,0.0,0.27742]
[1778582574572,50.88,80653.48,0.0,-0.99855,0.0,0.27349]
[1778582579607,50.88,80651.98,0.0,-0.99856,0.0,0.27307]
[1778582581622,50.88,80646.56,0.0,-0.99857,0.0,0.27156]
[1778582584642,50.88,80641.37,0.0,-0.99857,0.0,0.27013]
[1778582589680,50.88,80635.53,0.0,-0.99858,0.0,0.26851]
[1778582594713,50.88,80635.29,0.0,-0.99858,0.0,0.26845]
[1778582600755,50.88,80633.28,0.0,-0.99859,0.0,0.2679]
[1778582605790,50.88,80630.02,0.0,-0.99859,0.0,0.267]
[1778582610826,50.88,80629.52,0.0,-0.99859,0.0,0.26687]
[1778582615860,50.88,80628.71,0.0,-0.9986,0.0,0.26615]
[1778582620895,50.88,80636.24,0.0,-0.99858,0.0,0.26821]
[1778582624923,50.88,80641.77,0.0,-0.99858,0.0,0.26974]
[1778582626936,50.88,80645.97,0.0,-0.99857,0.0,0.2709]
[1778582630965,50.88,80650.56,0.0,-0.99856,0.0,0.27218]
[1778582636000,50.88,80650.48,0.0,-0.99856,0.0,0.27215]
[1778582641035,50.88,80651.12,0.0,-0.99856,0.0,0.27233]
[1778582643051,50.88,80656.66,0.0,-0.99855,0.0,0.27388]
[1778582648086,50.88,80655.86,0.0,-0.99855,0.0,0.27366]
[1778582653119,50.88,80657.08,0.0,-0.99855,0.0,0.274]
[1778582658154,50.88,80654.06,0.0,-0.99856,0.0,0.27315]
[1778582663188,50.88,80654.27,0.0,-0.99856,0.0,0.27321]
[1778582668231,50.88,80656.83,0.0,-0.99855,0.0,0.27393]
[1778582673267,50.88,80656.17,0.0,-0.99856,0.0,0.27324]
[1778582678302,50.88,80655.94,0.0,-0.99856,0.0,0.27317]
[1778582683337,50.88,80654.57,0.0,-0.99856,0.0,0.27279]
[1778582690386,50.88,80655.78,0.0,-0.99856,0.0,0.27313]
[1778582695421,50.88,80656.96,0.0,-0.99855,0.0,0.27346]
[1778582700456,50.88,80658.43,0.0,-0.99855,0.0,0.27387]
[1778582707001,50.88,80658.0,0.0,-0.99855,0.0,0.27375]
[1778582709519,50.88,80652.03,0.0,-0.99856,0.0,0.27208]
[1778582714555,50.88,80651.53,0.0,-0.99856,0.0,0.27195]
[1778582719589,50.88,80650.94,0.0,-0.99856,0.0,0.27178]
[1778582724626,50.88,80649.74,0.0,-0.99857,0.0,0.27145]
[1778582727647,50.88,80656.35,0.0,-0.99856,0.0,0.27329]
[1778582728654,50.88,80655.88,0.0,-0.99856,0.0,0.27316]
[1778582731678,50.88,80667.73,0.0,-0.99854,0.0,0.27598]
[1778582732682,50.88,80668.47,0.0,-0.99854,0.0,0.27619]
[1778582737717,50.88,80670.18,0.0,-0.99854,0.0,0.27667]
[1778582739731,50.88,80664.51,0.0,-0.99855,0.0,0.27507]
[1778582746780,50.88,80662.91,0.0,-0.99855,0.0,0.27462]
[1778582748793,50.88,80655.44,0.0,-0.99856,0.0,0.27253]
[1778582749802,50.88,80648.6,0.0,-0.99857,0.0,0.27063]
[1778582754836,50.88,80650.57,0.0,-0.99857,0.0,0.27118]
[1778582757857,50.88,80660.63,0.0,-0.99855,0.0,0.27398]
[1778582762892,50.88,80659.79,0.0,-0.99855,0.0,0.27375]
[1778582767926,50.88,80658.55,0.0,-0.99855,0.0,0.2734]
[1778582772963,50.88,80657.12,0.0,-0.99856,0.0,0.273]
[1778582777997,50.88,80657.25,0.0,-0.99856,0.0,0.27304]
[1778582783034,50.88,80658.14,0.0,-0.99856,0.0,0.27329]
[1778582788069,50.88,80661.35,0.0,-0.99855,0.0,0.27419]
[1778582792097,50.88,80660.16,0.0,-0.99855,0.0,0.27335]
[1778582793105,50.88,80660.89,0.0,-0.99855,0.0,0.27355]
[1778582798151,50.88,80658.48,0.0,-0.99856,0.0,0.27288]
[1778582803184,50.88,80658.08,0.0,-0.99856,0.0,0.27277]
[1778582808220,50.88,80655.63,0.0,-0.99856,0.0,0.27208]
[1778582814260,50.88,80653.18,0.0,-0.99857,0.0,0.2714]
[1778582819297,50.88,80653.71,0.0,-0.99857,0.0,0.27155]
[1778582824332,50.88,80659.3,0.0,-0.99856,0.0,0.27311]
[1778582829371,50.88,80660.26,0.0,-0.99855,0.0,0.27338]
[1778582834405,50.88,80661.62,0.0,-0.99855,0.0,0.27376]
[1778582836420,50.88,80669.28,0.0,-0.99854,0.0,0.27591]
[1778582841456,50.88,80668.12,0.0,-0.99854,0.0,0.27558]
[1778582846491,50.88,80671.37,0.0,-0.99854,0.0,0.2765]
[1778582851530,50.88,80668.3,0.0,-0.99854,0.0,0.27513]
[1778582856565,50.88,80667.88,0.0,-0.99854,0.0,0.27501]
[1778582861601,50.88,80669.9,0.0,-0.99854,0.0,0.27558]
[1778582868134,50.88,80672.07,0.0,-0.99854,0.0,0.27619]
[1778582874691,50.88,80672.09,0.0,-0.99854,0.0,0.27619]
[1778582879726,50.88,80669.34,0.0,-0.99854,0.0,0.27542]
[1778582884761,50.88,80667.85,0.0,-0.99855,0.0,0.275]
[1778582889796,50.88,80667.3,0.0,-0.99855,0.0,0.27485]
[1778582894833,50.88,80666.47,0.0,-0.99855,0.0,0.27461]
[1778582899867,50.88,80664.74,0.0,-0.99855,0.0,0.27413]
[1778582905908,50.88,80665.77,0.0,-0.99855,0.0,0.27442]
[1778582912957,50.88,80669.17,0.0,-0.99855,0.0,0.27487]
[1778582917992,50.88,80669.37,0.0,-0.99855,0.0,0.27492]
[1778582923028,50.88,80666.96,0.0,-0.99855,0.0,0.27425]
[1778582928066,50.88,80662.02,0.0,-0.99856,0.0,0.27286]
[1778582933099,50.88,80661.23,0.0,-0.99856,0.0,0.27264]
[1778582938135,50.88,80663.99,0.0,-0.99855,0.0,0.27341]
[1778582943169,50.88,80662.91,0.0,-0.99856,0.0,0.27311]
[1778582947198,50.88,80649.75,0.0,-0.99858,0.0,0.26946]
[1778582951225,50.88,80641.96,0.0,-0.99859,0.0,0.26731]
[1778582952233,50.88,80631.48,0.0,-0.99861,0.0,0.26445]
[1778582957266,50.88,80627.95,0.0,-0.99861,0.0,0.26349]
[1778582962302,50.88,80626.96,0.0,-0.99861,0.0,0.26323]
[1778582967340,50.88,80625.67,0.0,-0.99861,0.0,0.26288]
[1778582973382,50.88,80622.47,0.0,-0.99862,0.0,0.26153]
[1778582978915,50.88,80619.82,0.0,-0.99863,0.0,0.26082]
[1778582984458,50.88,80616.27,0.0,-0.99863,0.0,0.25986]
[1778582989493,50.88,80619.13,0.0,-0.99863,0.0,0.26063]
[1778582994528,50.88,80618.78,0.0,-0.99863,0.0,0.26054]
[1778582999563,50.88,80619.07,0.0,-0.99863,0.0,0.26061]
[1778583003617,50.88,80597.66,0.0,-0.99866,0.0,0.25493]
[1778583009129,50.88,80602.87,0.0,-0.99865,0.0,0.2563]
[1778583012681,50.88,80614.93,0.0,-0.99863,0.0,0.25951]
[1778583013688,50.88,80616.78,0.0,-0.99863,0.0,0.26]
[1778583017720,50.88,80619.14,0.0,-0.99863,0.0,0.26063]
[1778583022753,50.88,80624.08,0.0,-0.99862,0.0,0.26196]
[1778583026781,50.88,80629.78,0.0,-0.99861,0.0,0.2635]
[1778583027792,50.88,80630.36,0.0,-0.99861,0.0,0.26366]
[1778583029269,50.88,80640.73,0.0,-0.99859,0.0,0.26648]
[1778583030811,50.88,80642.2,0.0,-0.99859,0.0,0.26688]
[1778583033832,50.88,80648.41,0.0,-0.99858,0.0,0.26809]
[1778583035846,50.88,80647.99,0.0,-0.99858,0.0,0.26798]
[1778583040883,50.88,80648.24,0.0,-0.99858,0.0,0.26805]
[1778583045919,50.88,80650.14,0.0,-0.99858,0.0,0.26857]
[1778583047931,50.88,80659.54,0.0,-0.99857,0.0,0.27117]
[1778583049409,50.88,80662.78,0.0,-0.99856,0.0,0.27207]
[1778583054982,50.88,80663.87,0.0,-0.99856,0.0,0.27237]
[1778583060027,50.88,80658.74,0.0,-0.99857,0.0,0.27095]
[1778583062038,50.88,80654.81,0.0,-0.99857,0.0,0.26986]
[1778583063045,50.88,80644.09,0.0,-0.99859,0.0,0.26691]
[1778583064052,50.88,80640.16,0.0,-0.9986,0.0,0.26583]
[1778583065059,50.88,80640.18,0.0,-0.9986,0.0,0.26584]
[1778583071103,50.88,80641.69,0.0,-0.99859,0.0,0.26625]
[1778583076139,50.88,80642.46,0.0,-0.99859,0.0,0.26646]
[1778583081172,50.88,80643.91,0.0,-0.99859,0.0,0.26686]
[1778583086207,50.88,80647.51,0.0,-0.99859,0.0,0.26785]
[1778583091248,50.88,80644.4,0.0,-0.99859,0.0,0.2665]
[1778583094265,50.88,80638.03,0.0,-0.9986,0.0,0.26476]
[1778583099298,50.88,80636.46,0.0,-0.99861,0.0,0.26433]
[1778583104333,50.88,80636.63,0.0,-0.9986,0.0,0.26438]
[1778583110379,50.88,80635.77,0.0,-0.99861,0.0,0.26415]
[1778583112391,50.88,80650.57,0.0,-0.99858,0.0,0.26819]
[1778583117426,50.88,80653.25,0.0,-0.99858,0.0,0.26893]
[1778583122462,50.88,80650.38,0.0,-0.99858,0.0,0.26814]
[1778583130518,50.88,80653.92,0.0,-0.99858,0.0,0.26911]
[1778583135553,50.88,80656.05,0.0,-0.99857,0.0,0.2697]
[1778583140593,50.88,80653.38,0.0,-0.99858,0.0,0.26897]
[1778583145628,50.88,80657.26,0.0,-0.99857,0.0,0.27004]
[1778583150663,50.88,80657.86,0.0,-0.99857,0.0,0.2702]
[1778583155699,50.88,80659.66,0.0,-0.99857,0.0,0.2702]
[1778583160733,50.88,80663.3,0.0,-0.99857,0.0,0.27121]
[1778583164761,50.88,80670.3,0.0,-0.99855,0.0,0.27316]
[1778583166777,50.88,80662.57,0.0,-0.99857,0.0,0.27101]
[1778583171833,50.88,80662.42,0.0,-0.99857,0.0,0.27097]
[1778583174855,50.88,80668.17,0.0,-0.99856,0.0,0.27257]
[1778583175861,50.88,80671.94,0.0,-0.99855,0.0,0.27362]
[1778583177874,50.88,80672.7,0.0,-0.99855,0.0,0.27384]
[1778583182912,50.88,80671.51,0.0,-0.99855,0.0,0.2735]
[1778583187946,50.88,80669.89,0.0,-0.99855,0.0,0.27305]
[1778583192983,50.88,80667.33,0.0,-0.99856,0.0,0.27233]
[1778583198018,50.88,80665.82,0.0,-0.99856,0.0,0.27191]
[1778583205072,50.88,80665.48,0.0,-0.99856,0.0,0.27182]
[1778583210544,50.88,80664.25,0.0,-0.99856,0.0,0.27148]
[1778583216147,50.88,80664.49,0.0,-0.99857,0.0,0.27104]
[1778583221183,50.88,80662.98,0.0,-0.99857,0.0,0.27062]
[1778583223197,50.88,80657.73,0.0,-0.99858,0.0,0.26917]
[1778583226218,50.88,80656.87,0.0,-0.99858,0.0,0.26893]
[1778583230246,50.88,80651.78,0.0,-0.99859,0.0,0.26753]
[1778583233267,50.88,80651.72,0.0,-0.99859,0.0,0.26752]
[1778583238302,50.88,80649.87,0.0,-0.99859,0.0,0.26701]
[1778583243340,50.88,80640.85,0.0,-0.9986,0.0,0.26454]
[1778583244348,50.88,80640.52,0.0,-0.9986,0.0,0.26446]
[1778583249383,50.88,80640.12,0.0,-0.9986,0.0,0.26435]
[1778583254418,50.88,80641.33,0.0,-0.9986,0.0,0.26468]
[1778583259453,50.88,80641.28,0.0,-0.9986,0.0,0.26466]
[1778583264488,50.88,80640.51,0.0,-0.9986,0.0,0.26445]
[1778583269523,50.88,80640.24,0.0,-0.9986,0.0,0.26438]
[1778583274558,50.88,80643.07,0.0,-0.9986,0.0,0.26466]
[1778583279593,50.88,80643.31,0.0,-0.9986,0.0,0.26472]
[1778583284628,50.88,80643.43,0.0,-0.9986,0.0,0.26476]
[1778583289663,50.88,80641.02,0.0,-0.99861,0.0,0.2641]
[1778583294700,50.88,80640.13,0.0,-0.99861,0.0,0.26386]
[1778583301184,50.88,80641.19,0.0,-0.99861,0.0,0.26415]
[1778583306785,50.88,80640.64,0.0,-0.99861,0.0,0.264]
[1778583311820,50.88,80641.11,0.0,-0.99861,0.0,0.26412]
[1778583316855,50.88,80641.89,0.0,-0.9986,0.0,0.26434]
[1778583321890,50.88,80638.65,0.0,-0.99861,0.0,0.26346]
[1778583324910,50.88,80626.47,0.0,-0.99863,0.0,0.26017]
[1778583325918,50.88,80618.55,0.0,-0.99864,0.0,0.25806]
[1778583331399,50.88,80616.71,0.0,-0.99865,0.0,0.25709]
[1778583336995,50.88,80616.66,0.0,-0.99865,0.0,0.25708]
[1778583340021,50.88,80628.1,0.0,-0.99863,0.0,0.26013]
[1778583341472,50.88,80633.4,0.0,-0.99862,0.0,0.26155]
[1778583342031,50.88,80633.16,0.0,-0.99862,0.0,0.26149]
[1778583345052,50.88,80638.44,0.0,-0.99861,0.0,0.26291]
[1778583351543,50.88,80641.62,0.0,-0.99861,0.0,0.26377]
[1778583357133,50.88,80644.02,0.0,-0.9986,0.0,0.26442]
[1778583362173,50.88,80647.98,0.0,-0.9986,0.0,0.2655]
[1778583368215,50.88,80652.97,0.0,-0.99859,0.0,0.26687]
[1778583373253,50.88,80650.78,0.0,-0.99859,0.0,0.26627]
[1778583380299,50.88,80648.65,0.0,-0.9986,0.0,0.26569]
[1778583385334,50.88,80648.47,0.0,-0.9986,0.0,0.26564]
[1778583390369,50.88,80647.26,0.0,-0.9986,0.0,0.26531]
[1778583397418,50.88,80646.29,0.0,-0.9986,0.0,0.26455]
[1778583404467,50.88,80645.92,0.0,-0.9986,0.0,0.26445]
[1778583407488,50.88,80641.87,0.0,-0.99861,0.0,0.26335]
[1778583412525,50.88,80644.06,0.0,-0.99861,0.0,0.26394]
[1778583417558,50.88,80647.27,0.0,-0.9986,0.0,0.26482]
[1778583422593,50.88,80643.86,0.0,-0.99861,0.0,0.26389]
[1778583426621,50.88,80642.58,0.0,-0.99861,0.0,0.26354]
[1778583428635,50.88,80635.53,0.0,-0.99862,0.0,0.26164]
[1778583432668,50.88,80643.62,0.0,-0.99861,0.0,0.26383]
[1778583433675,50.88,80644.05,0.0,-0.99861,0.0,0.26394]
[1778583438710,50.88,80642.4,0.0,-0.99861,0.0,0.26349]
[1778583443747,50.88,80641.5,0.0,-0.99861,0.0,0.26325]
[1778583448780,50.88,80644.23,0.0,-0.99861,0.0,0.26399]
[1778583449787,50.88,80649.47,0.0,-0.9986,0.0,0.26542]
[1778583452808,50.88,80643.2,0.0,-0.99861,0.0,0.26322]
[1778583457843,50.88,80643.13,0.0,-0.99861,0.0,0.2632]
[1778583462878,50.88,80642.31,0.0,-0.99861,0.0,0.26298]
[1778583467913,50.88,80638.42,0.0,-0.99862,0.0,0.26193]
[1778583472948,50.88,80635.38,0.0,-0.99862,0.0,0.26111]
[1778583477983,50.88,80637.17,0.0,-0.99862,0.0,0.26159]
[1778583483019,50.88,80636.97,0.0,-0.99862,0.0,0.26154]
[1778583489062,50.88,80636.22,0.0,-0.99862,0.0,0.26134]
[1778583494096,50.88,80633.08,0.0,-0.99863,0.0,0.26049]
[1778583499131,50.88,80631.75,0.0,-0.99863,0.0,0.26014]
[1778583504166,50.88,80630.6,0.0,-0.99863,0.0,0.25983]
[1778583512672,50.88,80630.68,0.0,-0.99863,0.0,0.25936]
[1778583521285,50.88,80629.52,0.0,-0.99863,0.0,0.25905]
[1778583526321,50.88,80627.77,0.0,-0.99864,0.0,0.25859]
[1778583531357,50.88,80628.6,0.0,-0.99863,0.0,0.25881]
[1778583536391,50.88,80629.64,0.0,-0.99863,0.0,0.25909]
[1778583541429,50.88,80630.13,0.0,-0.99863,0.0,0.25922]
[1778583544448,50.88,80635.31,0.0,-0.99862,0.0,0.2606]
[1778583549483,50.88,80639.67,0.0,-0.99862,0.0,0.26178]
[1778583554518,50.88,80641.84,0.0,-0.99861,0.0,0.26236]
[1778583559553,50.88,80644.16,0.0,-0.99861,0.0,0.26299]
[1778583565595,50.88,80645.43,0.0,-0.99861,0.0,0.26334]
[1778583570630,50.88,80645.1,0.0,-0.99861,0.0,0.26325]
[1778583575665,50.88,80645.82,0.0,-0.99861,0.0,0.26295]
[1778583580703,50.88,80646.35,0.0,-0.99861,0.0,0.26309]
[1778583586745,50.88,80646.45,0.0,-0.99861,0.0,0.26312]
[1778583591779,50.88,80646.05,0.0,-0.99861,0.0,0.26301]
[1778583598829,50.88,80645.65,0.0,-0.99861,0.0,0.26291]
[1778583601852,50.88,80663.13,0.0,-0.99858,0.0,0.26767]
[1778583602857,50.88,80665.89,0.0,-0.99858,0.0,0.26843]
[1778583606885,50.88,80666.82,0.0,-0.99858,0.0,0.26869]
[1778583611920,50.88,80665.36,0.0,-0.99858,0.0,0.26829]
[1778583616955,50.88,80665.88,0.0,-0.99858,0.0,0.26843]
[1778583621990,50.88,80663.99,0.0,-0.99858,0.0,0.26791]
[1778583627025,50.88,80662.17,0.0,-0.99859,0.0,0.26741]
[1778583632062,50.88,80659.31,0.0,-0.99859,0.0,0.26613]
[1778583634074,50.88,80649.48,0.0,-0.99861,0.0,0.26345]
[1778583639110,50.88,80650.25,0.0,-0.99861,0.0,0.26366]
[1778583644146,50.88,80652.13,0.0,-0.9986,0.0,0.26417]
[1778583649182,50.88,80653.84,0.0,-0.9986,0.0,0.26464]
[1778583654218,50.88,80653.44,0.0,-0.9986,0.0,0.26453]
[1778583659252,50.88,80651.27,0.0,-0.99861,0.0,0.26394]
[1778583664287,50.88,80651.24,0.0,-0.99861,0.0,0.26393]
[1778583669322,50.88,80650.94,0.0,-0.99861,0.0,0.26385]
[1778583673840,50.88,80645.45,0.0,-0.99861,0.0,0.26236]
[1778583676372,50.88,80640.25,0.0,-0.99862,0.0,0.26096]
[1778583681409,50.88,80640.49,0.0,-0.99862,0.0,0.26102]
[1778583686443,50.88,80640.44,0.0,-0.99862,0.0,0.26101]
[1778583691477,50.88,80641.04,0.0,-0.99862,0.0,0.26069]
[1778583696512,50.88,80640.13,0.0,-0.99862,0.0,0.26044]
[1778583701547,50.88,80639.15,0.0,-0.99863,0.0,0.26018]
[1778583706583,50.88,80637.95,0.0,-0.99863,0.0,0.25986]
[1778583712624,50.88,80636.07,0.0,-0.99863,0.0,0.25935]
[1778583714127,50.88,80626.19,0.0,-0.99865,0.0,0.25672]
[1778583719673,50.88,80628.57,0.0,-0.99864,0.0,0.25735]
[1778583724708,50.88,80629.55,0.0,-0.99864,0.0,0.25761]
[1778583729743,50.88,80628.6,0.0,-0.99864,0.0,0.25736]
[1778583734778,50.88,80630.04,0.0,-0.99864,0.0,0.25774]
[1778583740820,50.88,80630.12,0.0,-0.99864,0.0,0.25777]
[1778583744848,50.88,80611.08,0.0,-0.99867,0.0,0.25274]
[1778583745855,50.88,80608.44,0.0,-0.99867,0.0,0.25205]
[1778583750890,50.88,80610.39,0.0,-0.99867,0.0,0.25256]
[1778583754407,50.88,80605.21,0.0,-0.99868,0.0,0.25074]
[1778583759955,50.88,80597.76,0.0,-0.99869,0.0,0.24881]
[1778583764990,50.88,80599.64,0.0,-0.99869,0.0,0.2493]
[1778583770026,50.88,80600.92,0.0,-0.99869,0.0,0.24963]
[1778583773047,50.88,80609.1,0.0,-0.99867,0.0,0.25175]
[1778583774053,50.88,80609.72,0.0,-0.99867,0.0,0.25191]
[1778583779088,50.88,80614.42,0.0,-0.99867,0.0,0.25314]
[1778583781103,50.88,80608.69,0.0,-0.99867,0.0,0.25164]
[1778583782109,50.88,80605.45,0.0,-0.99868,0.0,0.2508]
[1778583787145,50.88,80603.7,0.0,-0.99868,0.0,0.25035]
[1778583789159,50.88,80598.34,0.0,-0.99869,0.0,0.24896]
[1778583794193,50.88,80599.52,0.0,-0.99869,0.0,0.24926]
[1778583798225,50.88,80594.44,0.0,-0.9987,0.0,0.24795]
[1778583803256,50.88,80593.71,0.0,-0.9987,0.0,0.24777]
[1778583808292,50.88,80593.9,0.0,-0.9987,0.0,0.24782]
[1778583811315,50.88,80601.77,0.0,-0.99869,0.0,0.24938]
[1778583816348,50.88,80603.08,0.0,-0.99869,0.0,0.24972]
[1778583818364,50.88,80610.03,0.0,-0.99868,0.0,0.25152]
[1778583819370,50.88,80619.3,0.0,-0.99866,0.0,0.25395]
[1778583821383,50.88,80625.71,0.0,-0.99865,0.0,0.25563]
[1778583826418,50.88,80629.57,0.0,-0.99865,0.0,0.25666]
[1778583831453,50.88,80631.87,0.0,-0.99864,0.0,0.25727]
[1778583836489,50.88,80631.46,0.0,-0.99864,0.0,0.25716]
[1778583841526,50.88,80632.48,0.0,-0.99864,0.0,0.25743]
[1778583847567,50.88,80628.65,0.0,-0.99865,0.0,0.25641]
[1778583852603,50.88,80626.28,0.0,-0.99865,0.0,0.25578]
[1778583855119,50.88,80621.08,0.0,-0.99866,0.0,0.25441]
[1778583856630,50.88,80621.26,0.0,-0.99866,0.0,0.25446]
[1778583862674,50.88,80624.4,0.0,-0.99865,0.0,0.25529]
[1778583866701,50.88,80631.07,0.0,-0.99864,0.0,0.25705]
[1778583867708,50.88,80630.97,0.0,-0.99864,0.0,0.25703]
[1778583872744,50.88,80631.7,0.0,-0.99865,0.0,0.25674]
[1778583876773,50.88,80625.76,0.0,-0.99865,0.0,0.25517]
[1778583878787,50.88,80625.77,0.0,-0.99865,0.0,0.25517]
[1778583883822,50.88,80625.97,0.0,-0.99865,0.0,0.25522]
[1778583888858,50.88,80627.44,0.0,-0.99865,0.0,0.25561]
[1778583893893,50.88,80627.55,0.0,-0.99865,0.0,0.25564]
[1778583898928,50.88,80631.74,0.0,-0.99865,0.0,0.25675]
[1778583900944,50.88,80633.06,0.0,-0.99864,0.0,0.2571]
[1778583901956,50.88,80621.49,0.0,-0.99866,0.0,0.25404]
[1778583903963,50.88,80614.44,0.0,-0.99867,0.0,0.2522]
[1778583904970,50.88,80614.07,0.0,-0.99867,0.0,0.2521]
[1778583905982,50.88,80601.47,0.0,-0.99869,0.0,0.24883]
[1778583907996,50.88,80590.7,0.0,-0.99871,0.0,0.24606]
[1778583909005,50.88,80589.24,0.0,-0.99871,0.0,0.24569]
[1778583910012,50.88,80574.23,0.0,-0.99873,0.0,0.24189]
[1778583911016,50.88,80565.85,0.0,-0.99874,0.0,0.23978]
[1778583912029,50.88,80558.0,0.0,-0.99875,0.0,0.23783]
[1778583913050,50.88,80566.72,0.0,-0.99874,0.0,0.24]
[1778583918076,50.88,80563.27,0.0,-0.99875,0.0,0.23914]
[1778583923110,50.88,80560.38,0.0,-0.99875,0.0,0.23842]
[1778583927137,50.88,80555.22,0.0,-0.99876,0.0,0.23714]
[1778583929151,50.88,80550.39,0.0,-0.99876,0.0,0.23595]
[1778583931167,50.88,80548.28,0.0,-0.99877,0.0,0.23498]
[1778583936200,50.88,80551.11,0.0,-0.99876,0.0,0.23568]
[1778583939221,50.88,80557.36,0.0,-0.99876,0.0,0.23722]
[1778583944257,50.88,80555.13,0.0,-0.99876,0.0,0.23667]
[1778583949291,50.88,80550.71,0.0,-0.99877,0.0,0.23558]
[1778583954326,50.88,80549.83,0.0,-0.99877,0.0,0.23536]
[1778583959361,50.88,80550.12,0.0,-0.99877,0.0,0.23543]
[1778583964397,50.88,80550.5,0.0,-0.99877,0.0,0.23553]
[1778583970439,50.88,80551.43,0.0,-0.99876,0.0,0.23576]
[1778583975477,50.88,80550.8,0.0,-0.99877,0.0,0.2356]
[1778583977491,50.88,80545.73,0.0,-0.99877,0.0,0.23436]
[1778583982527,50.88,80550.58,0.0,-0.99877,0.0,0.23555]
[1778583987561,50.88,80545.7,0.0,-0.99877,0.0,0.23435]
[1778583992598,50.88,80541.44,0.0,-0.99878,0.0,0.23286]
[1778583997632,50.88,80545.19,0.0,-0.99878,0.0,0.23378]
[1778584001661,50.88,80550.5,0.0,-0.99877,0.0,0.23508]
[1778584003677,50.88,80556.08,0.0,-0.99876,0.0,0.23645]
[1778584008711,50.88,80554.1,0.0,-0.99876,0.0,0.23596]
[1778584012740,50.88,80564.09,0.0,-0.99875,0.0,0.23844]
[1778584013747,50.88,80559.8,0.0,-0.99875,0.0,0.23737]
[1778584016327,50.88,80559.28,0.0,-0.99876,0.0,0.23724]
[1778584017776,50.88,80553.93,0.0,-0.99876,0.0,0.23592]
[1778584018783,50.88,80549.83,0.0,-0.99877,0.0,0.23491]
[1778584021805,50.88,80543.82,0.0,-0.99878,0.0,0.23344]
[1778584026838,50.88,80545.67,0.0,-0.99877,0.0,0.2339]
[1778584031873,50.88,80547.18,0.0,-0.99877,0.0,0.23426]
[1778584032881,50.88,80553.02,0.0,-0.99876,0.0,0.2357]
[1778584033887,50.88,80555.54,0.0,-0.99876,0.0,0.23632]
[1778584036467,50.88,80559.5,0.0,-0.99876,0.0,0.2373]
[1778584041943,50.88,80556.07,0.0,-0.99876,0.0,0.23645]
[1778584046979,50.88,80555.49,0.0,-0.99876,0.0,0.23631]
[1778584052018,50.88,80547.42,0.0,-0.99877,0.0,0.23388]
[1778584053025,50.88,80547.42,0.0,-0.99877,0.0,0.23388]
[1778584058062,50.88,80548.36,0.0,-0.99877,0.0,0.23411]
[1778584063096,50.88,80550.75,0.0,-0.99877,0.0,0.23469]
[1778584068131,50.88,80550.9,0.0,-0.99877,0.0,0.23473]
[1778584073166,50.88,80553.26,0.0,-0.99877,0.0,0.23531]
[1778584078201,50.88,80552.53,0.0,-0.99877,0.0,0.23513]
[1778584083239,50.88,80552.94,0.0,-0.99877,0.0,0.23523]
[1778584084245,50.88,80555.02,0.0,-0.99876,0.0,0.23574]
[1778584087267,50.88,80547.75,0.0,-0.99877,0.0,0.23396]
[1778584092333,50.88,80547.25,0.0,-0.99877,0.0,0.23384]
[1778584093331,50.88,80540.33,0.0,-0.99878,0.0,0.23215]
[1778584094331,50.88,80529.59,0.0,-0.9988,0.0,0.22955]
[1778584097353,50.88,80538.48,0.0,-0.99879,0.0,0.2317]
[1778584098358,50.88,80539.77,0.0,-0.99878,0.0,0.23201]
[1778584103397,50.88,80540.39,0.0,-0.99878,0.0,0.23216]
[1778584108432,50.88,80540.3,0.0,-0.99878,0.0,0.23214]
[1778584110446,50.88,80547.38,0.0,-0.99877,0.0,0.23387]
[1778584111453,50.88,80554.28,0.0,-0.99877,0.0,0.23511]
[1778584112461,50.88,80555.06,0.0,-0.99877,0.0,0.2353]
[1778584115482,50.88,80564.28,0.0,-0.99875,0.0,0.23758]
[1778584116488,50.88,80567.08,0.0,-0.99875,0.0,0.23827]
[1778584118503,50.88,80574.47,0.0,-0.99874,0.0,0.24012]
[1778584119509,50.88,80580.55,0.0,-0.99873,0.0,0.24164]
[1778584120516,50.88,80579.97,0.0,-0.99873,0.0,0.2415]
[1778584125551,50.88,80577.07,0.0,-0.99874,0.0,0.24077]
[1778584130585,50.88,80582.88,0.0,-0.99873,0.0,0.24223]
[1778584134620,50.88,80589.22,0.0,-0.99872,0.0,0.24383]
[1778584139656,50.88,80588.95,0.0,-0.99872,0.0,0.24376]
[1778584142677,50.88,80594.44,0.0,-0.99871,0.0,0.24516]
[1778584145706,50.88,80603.88,0.0,-0.9987,0.0,0.24758]
[1778584147269,50.88,80599.4,0.0,-0.9987,0.0,0.24643]
[1778584148723,50.88,80599.77,0.0,-0.9987,0.0,0.24652]
[1778584153758,50.88,80599.9,0.0,-0.9987,0.0,0.24655]
[1778584157339,50.88,80586.63,0.0,-0.99872,0.0,0.24318]
[1778584159807,50.88,80592.36,0.0,-0.99871,0.0,0.24463]
[1778584164843,50.88,80591.18,0.0,-0.99871,0.0,0.24433]
[1778584169876,50.88,80592.09,0.0,-0.99871,0.0,0.24456]
[1778584174913,50.88,80587.44,0.0,-0.99872,0.0,0.24292]
[1778584179948,50.88,80586.91,0.0,-0.99872,0.0,0.24279]
[1778584184982,50.88,80588.11,0.0,-0.99872,0.0,0.24309]
[1778584190018,50.88,80581.85,0.0,-0.99873,0.0,0.24151]
[1778584195052,50.88,80581.93,0.0,-0.99873,0.0,0.24153]
[1778584200101,50.88,80584.97,0.0,-0.99873,0.0,0.2423]
[1778584202101,50.88,80595.18,0.0,-0.99871,0.0,0.24488]
[1778584203109,50.88,80596.75,0.0,-0.99871,0.0,0.24528]
[1778584207691,50.88,80652.05,0.0,-0.99863,0.0,0.25975]
[1778584208164,50.88,80659.93,0.0,-0.99861,0.0,0.26187]
[1778584209172,50.88,80659.93,0.0,-0.99861,0.0,0.26187]
[1778584210176,50.88,80654.26,0.0,-0.99862,0.0,0.26034]
[1778584211201,50.88,80647.58,0.0,-0.99863,0.0,0.25855]
[1778584212199,50.88,80643.69,0.0,-0.99864,0.0,0.25751]
[1778584213237,50.88,80637.68,0.0,-0.99865,0.0,0.25592]
[1778584214224,50.88,80640.61,0.0,-0.99864,0.0,0.2567]
[1778584216237,50.88,80636.75,0.0,-0.99865,0.0,0.25567]
[1778584217244,50.88,80644.81,0.0,-0.99864,0.0,0.25781]
[1778584218251,50.88,80644.81,0.0,-0.99864,0.0,0.25781]
[1778584222285,50.88,80652.39,0.0,-0.99863,0.0,0.25984]
[1778584223292,50.88,80664.56,0.0,-0.99861,0.0,0.26312]
[1778584224299,50.88,80665.86,0.0,-0.99861,0.0,0.26348]
[1778584226313,50.88,80654.49,0.0,-0.99862,0.0,0.2604]
[1778584227321,50.88,80650.28,0.0,-0.99863,0.0,0.25927]
[1778584229335,50.88,80648.45,0.0,-0.99863,0.0,0.25878]
[1778584232356,50.88,80654.06,0.0,-0.99863,0.0,0.2598]
[1778584235376,50.88,80648.37,0.0,-0.99863,0.0,0.25828]
[1778584236383,50.88,80645.78,0.0,-0.99864,0.0,0.25759]
[1778584241418,50.88,80645.8,0.0,-0.99864,0.0,0.25759]
[1778584242425,50.88,80640.51,0.0,-0.99865,0.0,0.25619]
[1778584243433,50.88,80620.41,0.0,-0.99868,0.0,0.25091]
[1778584244439,50.88,80620.41,0.0,-0.99868,0.0,0.25091]
[1778584245447,50.88,80617.0,0.0,-0.99868,0.0,0.25002]
[1778584247460,50.88,80611.89,0.0,-0.99869,0.0,0.2487]
[1778584248467,50.88,80603.64,0.0,-0.9987,0.0,0.24658]
[1778584249474,50.88,80602.52,0.0,-0.9987,0.0,0.24629]
[1778584254509,50.88,80602.75,0.0,-0.9987,0.0,0.24635]
[1778584256523,50.88,80597.05,0.0,-0.99871,0.0,0.2449]
[1778584258537,50.88,80592.7,0.0,-0.99872,0.0,0.24379]
[1778584261559,50.88,80583.28,0.0,-0.99873,0.0,0.24141]
[1778584262565,50.88,80584.88,0.0,-0.99873,0.0,0.24181]
[1778584267602,50.88,80580.32,0.0,-0.99874,0.0,0.24067]
[1778584272637,50.88,80581.14,0.0,-0.99873,0.0,0.24087]
[1778584277671,50.88,80579.41,0.0,-0.99874,0.0,0.24044]
[1778584280692,50.88,80576.53,0.0,-0.99874,0.0,0.23972]
[1778584285729,50.88,80576.47,0.0,-0.99874,0.0,0.2397]
[1778584290764,50.88,80580.04,0.0,-0.99874,0.0,0.2406]
[1778584295799,50.88,80580.25,0.0,-0.99874,0.0,0.24019]
[1778584300835,50.88,80582.49,0.0,-0.99873,0.0,0.24075]
[1778584301843,50.88,80586.82,0.0,-0.99873,0.0,0.24184]
[1778584306878,50.88,80586.46,0.0,-0.99873,0.0,0.24175]
[1778584308410,50.88,80579.89,0.0,-0.99874,0.0,0.2401]
[1778584308892,50.88,80579.89,0.0,-0.99874,0.0,0.2401]
[1778584313927,50.88,80578.61,0.0,-0.99874,0.0,0.23978]
[1778584318962,50.88,80579.66,0.0,-0.99874,0.0,0.24004]
[1778584322991,50.88,80573.65,0.0,-0.99875,0.0,0.23854]
[1778584328550,50.88,80571.73,0.0,-0.99875,0.0,0.23807]
[1778584334067,50.88,80570.53,0.0,-0.99875,0.0,0.23777]
[1778584339104,50.88,80569.34,0.0,-0.99875,0.0,0.23747]
[1778584344139,50.88,80568.5,0.0,-0.99875,0.0,0.23727]
[1778584345148,50.88,80561.46,0.0,-0.99876,0.0,0.23553]
[1778584346155,50.88,80559.54,0.0,-0.99877,0.0,0.23505]
[1778584348691,50.88,80566.91,0.0,-0.99876,0.0,0.23687]
[1778584354209,50.88,80563.15,0.0,-0.99876,0.0,0.23549]
[1778584359244,50.88,80563.53,0.0,-0.99876,0.0,0.23559]
[1778584364279,50.88,80568.93,0.0,-0.99876,0.0,0.23692]
[1778584366293,50.88,80569.79,0.0,-0.99875,0.0,0.23713]
[1778584371329,50.88,80559.5,0.0,-0.99877,0.0,0.2346]
[1778584373345,50.88,80553.7,0.0,-0.99878,0.0,0.23318]
[1778584378903,50.88,80554.12,0.0,-0.99878,0.0,0.23328]
[1778584384420,50.88,80555.14,0.0,-0.99878,0.0,0.23353]
[1778584389455,50.88,80556.35,0.0,-0.99877,0.0,0.23382]
[1778584394490,50.88,80556.44,0.0,-0.99877,0.0,0.23385]
[1778584399526,50.88,80556.75,0.0,-0.99877,0.0,0.23392]
[1778584404561,50.88,80557.07,0.0,-0.99877,0.0,0.234]
[1778584409596,50.88,80556.52,0.0,-0.99877,0.0,0.23387]
[1778584414633,50.88,80556.64,0.0,-0.99878,0.0,0.23345]
[1778584419666,50.88,80553.15,0.0,-0.99878,0.0,0.2326]
[1778584424701,50.88,80553.45,0.0,-0.99878,0.0,0.23267]
[1778584429736,50.88,80553.96,0.0,-0.99878,0.0,0.23279]
[1778584435778,50.88,80553.08,0.0,-0.99878,0.0,0.23258]
[1778584440813,50.88,80554.44,0.0,-0.99878,0.0,0.23291]
[1778584443834,50.88,80558.2,0.0,-0.99877,0.0,0.23383]
[1778584448869,50.88,80558.84,0.0,-0.99877,0.0,0.23399]
[1778584454912,50.88,80558.86,0.0,-0.99877,0.0,0.23399]
[1778584456925,50.88,80565.33,0.0,-0.99876,0.0,0.23558]
[1778584462969,50.88,80563.59,0.0,-0.99877,0.0,0.23515]
[1778584468002,50.88,80561.46,0.0,-0.99877,0.0,0.23463]
[1778584473040,50.88,80561.49,0.0,-0.99877,0.0,0.23419]
[1778584478073,50.88,80562.43,0.0,-0.99877,0.0,0.23442]
[1778584483108,50.88,80562.33,0.0,-0.99877,0.0,0.23439]
[1778584488143,50.88,80558.07,0.0,-0.99878,0.0,0.23335]
[1778584494185,50.88,80557.67,0.0,-0.99878,0.0,0.23325]
[1778584499750,50.88,80556.73,0.0,-0.99878,0.0,0.23302]
[1778584505262,50.88,80556.88,0.0,-0.99878,0.0,0.23306]
[1778584514325,50.88,80555.53,0.0,-0.99878,0.0,0.23273]
[1778584516340,50.88,80543.45,0.0,-0.9988,0.0,0.2298]
[1778584517346,50.88,80532.66,0.0,-0.99881,0.0,0.22722]
[1778584518354,50.88,80532.59,0.0,-0.99881,0.0,0.2272]
[1778584523388,50.88,80532.57,0.0,-0.99881,0.0,0.22719]
[1778584528423,50.88,80531.09,0.0,-0.99881,0.0,0.22684]
[1778584533458,50.88,80535.55,0.0,-0.99881,0.0,0.22747]
[1778584536480,50.88,80528.02,0.0,-0.99882,0.0,0.22568]
[1778584537486,50.88,80529.01,0.0,-0.99882,0.0,0.22591]
[1778584540052,50.88,80534.99,0.0,-0.99881,0.0,0.22733]
[1778584541515,50.88,80534.4,0.0,-0.99881,0.0,0.22719]
[1778584543528,50.88,80531.1,0.0,-0.99881,0.0,0.22641]
[1778584548563,50.88,80531.09,0.0,-0.99881,0.0,0.22641]
[1778584553599,50.88,80531.05,0.0,-0.99881,0.0,0.2264]
[1778584558633,50.88,80533.03,0.0,-0.99881,0.0,0.22687]
[1778584562661,50.88,80525.21,0.0,-0.99882,0.0,0.22501]
[1778584567697,50.88,80524.94,0.0,-0.99882,0.0,0.22495]
[1778584570721,50.88,80522.72,0.0,-0.99883,0.0,0.22442]
[1778584575752,50.88,80517.17,0.0,-0.99883,0.0,0.22312]
[1778584578775,50.88,80515.72,0.0,-0.99884,0.0,0.22278]
[1778584581796,50.88,80509.42,0.0,-0.99884,0.0,0.2213]
[1778584582803,50.88,80511.57,0.0,-0.99884,0.0,0.2218]
[1778584587838,50.88,80515.49,0.0,-0.99884,0.0,0.22272]
[1778584591866,50.88,80504.86,0.0,-0.99885,0.0,0.21982]
[1778584592872,50.88,80502.38,0.0,-0.99886,0.0,0.21924]
[1778584597908,50.88,80501.65,0.0,-0.99886,0.0,0.21907]
[1778584602943,50.88,80501.64,0.0,-0.99886,0.0,0.21907]
[1778584607978,50.88,80500.01,0.0,-0.99886,0.0,0.21869]
[1778584613013,50.88,80497.31,0.0,-0.99886,0.0,0.21807]
[1778584618051,50.88,80500.42,0.0,-0.99886,0.0,0.21879]
[1778584623089,50.88,80497.96,0.0,-0.99886,0.0,0.21822]
[1778584626107,50.88,80494.89,0.0,-0.99886,0.0,0.21752]
[1778584631142,50.88,80497.41,0.0,-0.99886,0.0,0.21809]
[1778584636179,50.88,80496.79,0.0,-0.99886,0.0,0.21795]
[1778584641214,50.88,80496.03,0.0,-0.99886,0.0,0.21778]
[1778584646249,50.88,80497.61,0.0,-0.99886,0.0,0.21814]
[1778584651283,50.88,80498.01,0.0,-0.99886,0.0,0.21781]
[1778584656320,50.88,80496.19,0.0,-0.99887,0.0,0.21739]
[1778584661355,50.88,80498.64,0.0,-0.99886,0.0,0.21795]
[1778584666390,50.88,80499.19,0.0,-0.99886,0.0,0.21808]
[1778584671426,50.88,80498.67,0.0,-0.99886,0.0,0.21796]
[1778584676460,50.88,80498.61,0.0,-0.99886,0.0,0.21795]
[1778584681495,50.88,80499.13,0.0,-0.99886,0.0,0.21807]
[1778584686530,50.88,80499.8,0.0,-0.99886,0.0,0.21822]
[1778584688545,50.88,80506.1,0.0,-0.99885,0.0,0.21968]
[1778584689551,50.88,80505.48,0.0,-0.99885,0.0,0.21953]
[1778584694586,50.88,80500.57,0.0,-0.99886,0.0,0.2184]
[1778584698614,50.88,80494.48,0.0,-0.99887,0.0,0.217]
[1778584701187,50.88,80486.04,0.0,-0.99888,0.0,0.21507]
[1778584702642,50.88,80483.02,0.0,-0.99888,0.0,0.21439]
[1778584707678,50.88,80483.85,0.0,-0.99888,0.0,0.21458]
[1778584711257,50.88,80490.72,0.0,-0.99887,0.0,0.21572]
[1778584712712,50.88,80489.25,0.0,-0.99888,0.0,0.21538]
[1778584716740,50.88,80486.29,0.0,-0.99888,0.0,0.21471]
[1778584721774,50.88,80488.27,0.0,-0.99888,0.0,0.21516]
[1778584726810,50.88,80479.58,0.0,-0.99889,0.0,0.21319]
[1778584727817,50.88,80478.26,0.0,-0.99889,0.0,0.21289]
[1778584732852,50.88,80482.98,0.0,-0.99888,0.0,0.21396]
[1778584737887,50.88,80483.73,0.0,-0.99888,0.0,0.21413]
[1778584742922,50.88,80478.75,0.0,-0.99889,0.0,0.213]
[1778584747957,50.88,80479.51,0.0,-0.99889,0.0,0.21318]
[1778584749970,50.88,80471.81,0.0,-0.9989,0.0,0.21145]
[1778584750980,50.88,80471.09,0.0,-0.9989,0.0,0.21128]
[1778584753999,50.88,80477.01,0.0,-0.99889,0.0,0.21261]
[1778584755010,50.88,80479.59,0.0,-0.99889,0.0,0.21319]
[1778584758035,50.88,80485.35,0.0,-0.99888,0.0,0.2145]
[1778584759042,50.88,80485.5,0.0,-0.99888,0.0,0.21453]
[1778584764078,50.88,80489.21,0.0,-0.99888,0.0,0.21537]
[1778584766092,50.88,80491.81,0.0,-0.99887,0.0,0.21597]
[1778584771129,50.88,80495.88,0.0,-0.99887,0.0,0.21648]
[1778584776163,50.88,80498.67,0.0,-0.99887,0.0,0.21712]
[1778584781198,50.88,80498.0,0.0,-0.99887,0.0,0.21696]
[1778584786237,50.88,80496.27,0.0,-0.99887,0.0,0.21657]
[1778584791275,50.88,80500.87,0.0,-0.99886,0.0,0.21762]
[1778584794296,50.88,80503.61,0.0,-0.99886,0.0,0.21825]
[1778584798329,50.88,80508.66,0.0,-0.99885,0.0,0.21942]
[1778584803358,50.88,80509.99,0.0,-0.99885,0.0,0.21973]
[1778584805375,50.88,80501.69,0.0,-0.99886,0.0,0.21781]
[1778584806382,50.88,80495.81,0.0,-0.99887,0.0,0.21646]
[1778584807388,50.88,80490.89,0.0,-0.99888,0.0,0.21534]
[1778584812432,50.88,80491.41,0.0,-0.99888,0.0,0.21546]
[1778584813434,50.88,80502.63,0.0,-0.99886,0.0,0.21803]
[1778584818471,50.88,80502.25,0.0,-0.99886,0.0,0.21794]
[1778584823506,50.88,80501.24,0.0,-0.99886,0.0,0.21771]
[1778584825520,50.88,80495.86,0.0,-0.99887,0.0,0.21647]
[1778584830555,50.88,80497.4,0.0,-0.99887,0.0,0.21682]
[1778584835591,50.88,80498.89,0.0,-0.99887,0.0,0.21674]
[1778584840627,50.88,80499.19,0.0,-0.99887,0.0,0.21681]
[1778584845689,50.88,80500.33,0.0,-0.99887,0.0,0.21707]
[1778584850721,50.88,80500.65,0.0,-0.99887,0.0,0.21715]
[1778584853737,50.88,80505.73,0.0,-0.99886,0.0,0.21831]
[1778584857768,50.88,80515.82,0.0,-0.99885,0.0,0.22065]
[1778584858773,50.88,80518.34,0.0,-0.99884,0.0,0.22124]
[1778584862392,50.88,80525.64,0.0,-0.99883,0.0,0.22295]
[1778584862803,50.88,80525.64,0.0,-0.99883,0.0,0.22295]
[1778584866829,50.88,80533.54,0.0,-0.99882,0.0,0.22481]
[1778584867837,50.88,80534.01,0.0,-0.99882,0.0,0.22492]
[1778584868844,50.88,80525.26,0.0,-0.99883,0.0,0.22286]
[1778584869851,50.88,80519.52,0.0,-0.99884,0.0,0.22151]
[1778584870858,50.88,80519.65,0.0,-0.99884,0.0,0.22154]
[1778584875896,50.88,80523.41,0.0,-0.99884,0.0,0.22242]
[1778584880931,50.88,80521.79,0.0,-0.99884,0.0,0.22204]
[1778584885967,50.88,80523.01,0.0,-0.99884,0.0,0.22233]
[1778584890999,50.88,80528.25,0.0,-0.99883,0.0,0.22313]
[1778584895031,50.88,80534.13,0.0,-0.99882,0.0,0.22451]
[1778584897043,50.88,80534.84,0.0,-0.99882,0.0,0.22468]
[1778584902079,50.88,80538.42,0.0,-0.99882,0.0,0.22553]
[1778584903088,50.88,80533.04,0.0,-0.99883,0.0,0.22426]
[1778584904093,50.88,80532.52,0.0,-0.99883,0.0,0.22413]
[1778584910139,50.88,80529.2,0.0,-0.99883,0.0,0.22335]
[1778584915171,50.88,80527.43,0.0,-0.99883,0.0,0.22294]
[1778584917187,50.88,80530.26,0.0,-0.99883,0.0,0.2236]
[1778584921215,50.88,80537.55,0.0,-0.99882,0.0,0.22532]
[1778584926250,50.88,80537.84,0.0,-0.99882,0.0,0.22539]
[1778584931285,50.88,80532.59,0.0,-0.99883,0.0,0.22415]
[1778584935313,50.88,80544.92,0.0,-0.99881,0.0,0.22708]
[1778584936320,50.88,80549.0,0.0,-0.9988,0.0,0.22805]
[1778584938334,50.88,80552.91,0.0,-0.9988,0.0,0.22899]
[1778584943370,50.88,80557.77,0.0,-0.99879,0.0,0.23016]
[1778584948404,50.88,80560.74,0.0,-0.99879,0.0,0.23088]
[1778584951426,50.88,80572.96,0.0,-0.99877,0.0,0.23341]
[1778584952432,50.88,80573.72,0.0,-0.99877,0.0,0.23359]
[1778584957467,50.88,80571.47,0.0,-0.99878,0.0,0.23304]
[1778584959481,50.88,80568.64,0.0,-0.99878,0.0,0.23235]
[1778584963511,50.88,80550.76,0.0,-0.9988,0.0,0.22803]
[1778584964519,50.88,80536.15,0.0,-0.99882,0.0,0.22456]
[1778584965525,50.88,80532.92,0.0,-0.99883,0.0,0.22379]
[1778584967539,50.88,80538.61,0.0,-0.99882,0.0,0.22514]
[1778584968546,50.88,80544.32,0.0,-0.99881,0.0,0.22649]
[1778584973581,50.88,80544.81,0.0,-0.99881,0.0,0.22661]
[1778584978617,50.88,80550.48,0.0,-0.9988,0.0,0.22797]
[1778584983652,50.88,80551.67,0.0,-0.9988,0.0,0.22825]
[1778584987681,50.88,80544.98,0.0,-0.99881,0.0,0.22665]
[1778584993309,50.88,80546.33,0.0,-0.99881,0.0,0.22697]
[1778584998758,50.88,80544.92,0.0,-0.99881,0.0,0.22664]
[1778585003793,50.88,80545.33,0.0,-0.99881,0.0,0.22674]
[1778585008828,50.88,80543.53,0.0,-0.99881,0.0,0.22631]
[1778585013863,50.88,80548.23,0.0,-0.99881,0.0,0.22699]
[1778585018898,50.88,80549.95,0.0,-0.99881,0.0,0.2274]
[1778585023933,50.88,80550.33,0.0,-0.99881,0.0,0.22749]
[1778585028968,50.88,80553.91,0.0,-0.9988,0.0,0.22835]
[1778585029976,50.88,80561.29,0.0,-0.99879,0.0,0.23012]
[1778585030982,50.88,80563.13,0.0,-0.99879,0.0,0.23057]
[1778585036018,50.88,80564.75,0.0,-0.99879,0.0,0.23096]
[1778585041057,50.88,80564.51,0.0,-0.99879,0.0,0.2309]
[1778585046090,50.88,80560.66,0.0,-0.99879,0.0,0.22997]
[1778585049109,50.88,80555.36,0.0,-0.9988,0.0,0.2287]
[1778585051125,50.88,80545.83,0.0,-0.99881,0.0,0.22642]
[1778585053137,50.88,80545.98,0.0,-0.99881,0.0,0.22645]
[1778585058172,50.88,80546.02,0.0,-0.99881,0.0,0.22646]
[1778585063207,50.88,80547.03,0.0,-0.99881,0.0,0.2267]
[1778585065221,50.88,80552.27,0.0,-0.9988,0.0,0.22795]
[1778585067243,50.88,80554.6,0.0,-0.9988,0.0,0.22851]
[1778585072270,50.88,80558.45,0.0,-0.9988,0.0,0.229]
[1778585073277,50.88,80564.71,0.0,-0.99879,0.0,0.23051]
[1778585074284,50.88,80565.39,0.0,-0.99879,0.0,0.23067]
[1778585079321,50.88,80561.43,0.0,-0.99879,0.0,0.22972]
[1778585084354,50.88,80566.88,0.0,-0.99879,0.0,0.23103]
[1778585088382,50.88,80559.36,0.0,-0.9988,0.0,0.22922]
[1778585093417,50.88,80562.26,0.0,-0.99879,0.0,0.22992]
[1778585098452,50.88,80561.16,0.0,-0.99879,0.0,0.22965]
[1778585103487,50.88,80561.04,0.0,-0.99879,0.0,0.22962]
[1778585108522,50.88,80562.21,0.0,-0.99879,0.0,0.2299]
[1778585113556,50.88,80564.11,0.0,-0.99879,0.0,0.23036]
[1778585117587,50.88,80575.98,0.0,-0.99877,0.0,0.23325]
[1778585118597,50.88,80576.65,0.0,-0.99877,0.0,0.23341]
[1778585124635,50.88,80576.98,0.0,-0.99877,0.0,0.23349]
[1778585128669,50.88,80585.24,0.0,-0.99876,0.0,0.23552]
[1778585129673,50.88,80585.78,0.0,-0.99876,0.0,0.23566]
[1778585134708,50.88,80587.91,0.0,-0.99876,0.0,0.23573]
[1778585139743,50.88,80586.3,0.0,-0.99876,0.0,0.23533]
[1778585142764,50.88,80591.91,0.0,-0.99875,0.0,0.23672]
[1778585144366,50.88,80602.12,0.0,-0.99874,0.0,0.23926]
[1778585145785,50.88,80596.82,0.0,-0.99875,0.0,0.23794]
[1778585150820,50.88,80601.98,0.0,-0.99874,0.0,0.23922]
[1778585155855,50.88,80602.0,0.0,-0.99874,0.0,0.23923]
[1778585160891,50.88,80604.45,0.0,-0.99874,0.0,0.23984]
[1778585161898,50.88,80599.62,0.0,-0.99874,0.0,0.23863]
[1778585164508,50.88,80591.76,0.0,-0.99875,0.0,0.23668]
[1778585166933,50.88,80596.53,0.0,-0.99875,0.0,0.23787]
[1778585167941,50.88,80602.65,0.0,-0.99874,0.0,0.23939]
[1778585174576,50.88,80604.82,0.0,-0.99874,0.0,0.23994]
[1778585178010,50.88,80610.75,0.0,-0.99873,0.0,0.24143]
[1778585180025,50.88,80611.97,0.0,-0.99873,0.0,0.24173]
[1778585184645,50.88,80605.79,0.0,-0.99873,0.0,0.24018]
[1778585186066,50.88,80604.13,0.0,-0.99874,0.0,0.23976]
[1778585189087,50.88,80610.07,0.0,-0.99873,0.0,0.24125]
[1778585194716,50.88,80619.44,0.0,-0.99872,0.0,0.24316]
[1778585196136,50.88,80620.65,0.0,-0.99872,0.0,0.24347]
[1778585201171,50.88,80610.96,0.0,-0.99873,0.0,0.24102]
[1778585202178,50.88,80608.36,0.0,-0.99873,0.0,0.24036]
[1778585207213,50.88,80609.68,0.0,-0.99873,0.0,0.2407]
[1778585212249,50.88,80611.65,0.0,-0.99873,0.0,0.24119]
[1778585217284,50.88,80615.02,0.0,-0.99872,0.0,0.24204]
[1778585224333,50.88,80614.95,0.0,-0.99872,0.0,0.24202]
[1778585229368,50.88,80616.44,0.0,-0.99872,0.0,0.2424]
[1778585234996,50.88,80617.53,0.0,-0.99872,0.0,0.24268]
[1778585240446,50.88,80614.97,0.0,-0.99872,0.0,0.24203]
[1778585245479,50.88,80616.76,0.0,-0.99872,0.0,0.24248]
[1778585249514,50.88,80620.48,0.0,-0.99872,0.0,0.24342]
[1778585254546,50.88,80621.55,0.0,-0.99872,0.0,0.24323]
[1778585259591,50.88,80621.37,0.0,-0.99872,0.0,0.24319]
[1778585264634,50.88,80608.09,0.0,-0.99874,0.0,0.23984]
[1778585265640,50.88,80595.22,0.0,-0.99875,0.0,0.23663]
[1778585266647,50.88,80591.16,0.0,-0.99876,0.0,0.23563]
[1778585271682,50.88,80591.94,0.0,-0.99876,0.0,0.23582]
[1778585277724,50.88,80590.33,0.0,-0.99876,0.0,0.23542]
[1778585282759,50.88,80590.63,0.0,-0.99876,0.0,0.2355]
[1778585287794,50.88,80593.38,0.0,-0.99876,0.0,0.23617]
[1778585293840,50.88,80593.04,0.0,-0.99876,0.0,0.23609]
[1778585298877,50.88,80593.69,0.0,-0.99876,0.0,0.23625]
[1778585303908,50.88,80593.52,0.0,-0.99876,0.0,0.23621]
[1778585307936,50.88,80587.04,0.0,-0.99877,0.0,0.23461]
[1778585313979,50.88,80586.61,0.0,-0.99877,0.0,0.23405]
[1778585319013,50.88,80585.32,0.0,-0.99877,0.0,0.23374]
[1778585325640,50.88,80584.84,0.0,-0.99877,0.0,0.23362]
[1778585333111,50.88,80584.4,0.0,-0.99877,0.0,0.23351]
[1778585339154,50.88,80584.75,0.0,-0.99877,0.0,0.2336]
[1778585342176,50.88,80590.9,0.0,-0.99876,0.0,0.23511]
[1778585348219,50.88,80591.64,0.0,-0.99876,0.0,0.23529]
[1778585351238,50.88,80597.9,0.0,-0.99875,0.0,0.23684]
[1778585356275,50.88,80598.32,0.0,-0.99875,0.0,0.23694]
[1778585361308,50.88,80597.0,0.0,-0.99875,0.0,0.23662]
[1778585366343,50.88,80598.48,0.0,-0.99875,0.0,0.23698]
[1778585371378,50.88,80599.41,0.0,-0.99875,0.0,0.23676]
[1778585376413,50.88,80599.39,0.0,-0.99875,0.0,0.23675]
[1778585381451,50.88,80600.03,0.0,-0.99875,0.0,0.23691]
[1778585386485,50.88,80597.7,0.0,-0.99876,0.0,0.23634]
[1778585391518,50.88,80599.09,0.0,-0.99875,0.0,0.23668]
[1778585396553,50.88,80596.34,0.0,-0.99876,0.0,0.236]
[1778585401588,50.88,80594.7,0.0,-0.99876,0.0,0.23559]
[1778585403615,50.88,80602.8,0.0,-0.99875,0.0,0.2376]
[1778585408651,50.88,80605.54,0.0,-0.99874,0.0,0.23828]
[1778585411672,50.88,80600.36,0.0,-0.99875,0.0,0.237]
[1778585412679,50.88,80600.82,0.0,-0.99875,0.0,0.23711]
[1778585416707,50.88,80606.27,0.0,-0.99874,0.0,0.23847]
[1778585421746,50.88,80606.45,0.0,-0.99874,0.0,0.23851]
[1778585427785,50.88,80607.71,0.0,-0.99874,0.0,0.23882]
[1778585432819,50.88,80612.9,0.0,-0.99874,0.0,0.23967]
[1778585437854,50.88,80614.91,0.0,-0.99873,0.0,0.24017]
[1778585442890,50.88,80615.46,0.0,-0.99873,0.0,0.24031]
[1778585447924,50.88,80618.42,0.0,-0.99873,0.0,0.24105]
[1778585450948,50.88,80625.16,0.0,-0.99872,0.0,0.24276]
[1778585452959,50.88,80627.45,0.0,-0.99872,0.0,0.24334]
[1778585456018,50.88,80633.34,0.0,-0.99871,0.0,0.24484]
[1778585458000,50.88,80645.74,0.0,-0.99869,0.0,0.24802]
[1778585459007,50.88,80634.04,0.0,-0.99871,0.0,0.24502]
[1778585460020,50.88,80633.05,0.0,-0.99871,0.0,0.24476]
[1778585465063,50.88,80635.37,0.0,-0.9987,0.0,0.24536]
[1778585470091,50.88,80637.16,0.0,-0.9987,0.0,0.24581]
[1778585475125,50.88,80638.12,0.0,-0.9987,0.0,0.24606]
[1778585480161,50.88,80633.17,0.0,-0.99871,0.0,0.24479]
[1778585482176,50.88,80628.17,0.0,-0.99871,0.0,0.24352]
[1778585487210,50.88,80624.29,0.0,-0.99872,0.0,0.24253]
[1778585492245,50.88,80626.44,0.0,-0.99872,0.0,0.24262]
[1778585493253,50.88,80632.41,0.0,-0.99871,0.0,0.24413]
[1778585498288,50.88,80635.64,0.0,-0.99871,0.0,0.24496]
[1778585502315,50.88,80640.67,0.0,-0.9987,0.0,0.24624]
[1778585507351,50.88,80643.82,0.0,-0.99869,0.0,0.24705]
[1778585512387,50.88,80645.38,0.0,-0.99869,0.0,0.24746]
[1778585514400,50.88,80641.39,0.0,-0.9987,0.0,0.24643]
[1778585519435,50.88,80642.42,0.0,-0.9987,0.0,0.24669]
[1778585524470,50.88,80641.38,0.0,-0.9987,0.0,0.24643]
[1778585528500,50.88,80634.15,0.0,-0.99871,0.0,0.24458]
[1778585529505,50.88,80633.78,0.0,-0.99871,0.0,0.24448]
[1778585534540,50.88,80631.41,0.0,-0.99871,0.0,0.24388]
[1778585539577,50.88,80634.57,0.0,-0.99871,0.0,0.24468]
[1778585544615,50.88,80636.91,0.0,-0.9987,0.0,0.24528]
[1778585549648,50.88,80637.61,0.0,-0.9987,0.0,0.24546]
[1778585554684,50.88,80638.66,0.0,-0.9987,0.0,0.24526]
[1778585559719,50.88,80638.25,0.0,-0.9987,0.0,0.24516]
[1778585564754,50.88,80639.04,0.0,-0.9987,0.0,0.24536]
[1778585569789,50.88,80638.03,0.0,-0.9987,0.0,0.2451]
[1778585574824,50.88,80638.88,0.0,-0.9987,0.0,0.24532]
[1778585579862,50.88,80638.68,0.0,-0.9987,0.0,0.24527]
[1778585584894,50.88,80639.29,0.0,-0.9987,0.0,0.24542]
[1778585589929,50.88,80637.52,0.0,-0.99871,0.0,0.24497]
[1778585594965,50.88,80634.96,0.0,-0.99871,0.0,0.24432]
[1778585596978,50.88,80627.71,0.0,-0.99872,0.0,0.24247]
[1778585603021,50.88,80625.88,0.0,-0.99872,0.0,0.24201]
[1778585608056,50.88,80626.62,0.0,-0.99872,0.0,0.2422]
[1778585611077,50.88,80627.51,0.0,-0.99872,0.0,0.24196]
[1778585617119,50.88,80626.43,0.0,-0.99872,0.0,0.24169]
[1778585619133,50.88,80636.63,0.0,-0.99871,0.0,0.24427]
[1778585620140,50.88,80636.52,0.0,-0.99871,0.0,0.24425]
[1778585625175,50.88,80637.54,0.0,-0.99871,0.0,0.24451]
[1778585628196,50.88,80630.78,0.0,-0.99872,0.0,0.24279]
[1778585629203,50.88,80627.99,0.0,-0.99872,0.0,0.24208]
[1778585634238,50.88,80628.74,0.0,-0.99872,0.0,0.24227]
[1778585639274,50.88,80629.29,0.0,-0.99872,0.0,0.24241]
[1778585644307,50.88,80628.28,0.0,-0.99872,0.0,0.24215]
[1778585649343,50.88,80627.05,0.0,-0.99872,0.0,0.24184]
[1778585654378,50.88,80629.73,0.0,-0.99872,0.0,0.24252]
[1778585659413,50.88,80630.56,0.0,-0.99872,0.0,0.24273]
[1778585660420,50.88,80624.18,0.0,-0.99873,0.0,0.24112]
[1778585661427,50.88,80619.2,0.0,-0.99873,0.0,0.23987]
[1778585666462,50.88,80620.98,0.0,-0.99873,0.0,0.24031]
[1778585671497,50.88,80620.8,0.0,-0.99873,0.0,0.23981]
[1778585676532,50.88,80619.55,0.0,-0.99874,0.0,0.23949]
[1778585681566,50.88,80628.37,0.0,-0.99872,0.0,0.24171]
[1778585682575,50.88,80628.39,0.0,-0.99872,0.0,0.24172]
[1778585688175,50.88,80633.19,0.0,-0.99872,0.0,0.24293]
[1778585693652,50.88,80635.26,0.0,-0.99871,0.0,0.24346]
[1778585698245,50.88,80641.2,0.0,-0.99871,0.0,0.24497]
[1778585699694,50.88,80642.12,0.0,-0.9987,0.0,0.24521]
[1778585704730,50.88,80642.8,0.0,-0.9987,0.0,0.24538]
[1778585708315,50.88,80644.3,0.0,-0.9987,0.0,0.24577]
[1778585713792,50.88,80640.59,0.0,-0.99871,0.0,0.24482]
[1778585718828,50.88,80642.94,0.0,-0.9987,0.0,0.24542]
[1778585723863,50.88,80640.48,0.0,-0.99871,0.0,0.24479]
[1778585727891,50.88,80636.53,0.0,-0.99871,0.0,0.24378]
[1778585732926,50.88,80637.41,0.0,-0.99871,0.0,0.24354]
[1778585737961,50.88,80638.99,0.0,-0.99871,0.0,0.24394]
[1778585742996,50.88,80639.08,0.0,-0.99871,0.0,0.24397]
[1778585748033,50.88,80641.72,0.0,-0.99871,0.0,0.24464]
[1778585753069,50.88,80644.77,0.0,-0.9987,0.0,0.24542]
[1778585758102,50.88,80641.36,0.0,-0.99871,0.0,0.24455]
[1778585763138,50.88,80643.48,0.0,-0.9987,0.0,0.24509]
[1778585768173,50.88,80642.24,0.0,-0.99871,0.0,0.24477]
[1778585773208,50.88,80642.86,0.0,-0.99871,0.0,0.24493]
[1778585776232,50.88,80637.62,0.0,-0.99871,0.0,0.24359]
[1778585781266,50.88,80637.46,0.0,-0.99871,0.0,0.24355]
[1778585786301,50.88,80636.45,0.0,-0.99871,0.0,0.2433]
[1778585791336,50.88,80637.98,0.0,-0.99871,0.0,0.24322]
[1778585796371,50.88,80638.54,0.0,-0.99871,0.0,0.24336]
[1778585801406,50.88,80639.36,0.0,-0.99871,0.0,0.24357]
[1778585806442,50.88,80639.46,0.0,-0.99871,0.0,0.2436]
[1778585811477,50.88,80640.11,0.0,-0.99871,0.0,0.24376]
[1778585817518,50.88,80641.3,0.0,-0.99871,0.0,0.24406]
[1778585822553,50.88,80641.85,0.0,-0.99871,0.0,0.2442]
[1778585826581,50.88,80649.81,0.0,-0.9987,0.0,0.24624]
[1778585831617,50.88,80650.96,0.0,-0.9987,0.0,0.24654]
[1778585836651,50.88,80652.65,0.0,-0.99869,0.0,0.24697]
[1778585841686,50.88,80644.33,0.0,-0.99871,0.0,0.24484]
[1778585843700,50.88,80638.37,0.0,-0.99871,0.0,0.24332]
[1778585849306,50.88,80638.85,0.0,-0.99871,0.0,0.24344]
[1778585854777,50.88,80642.27,0.0,-0.99871,0.0,0.24384]
[1778585859830,50.88,80642.22,0.0,-0.99871,0.0,0.24383]
[1778585864857,50.88,80638.78,0.0,-0.99872,0.0,0.24296]
[1778585869892,50.88,80639.4,0.0,-0.99872,0.0,0.24311]
[1778585874927,50.88,80638.15,0.0,-0.99872,0.0,0.2428]
[1778585879962,50.88,80634.97,0.0,-0.99872,0.0,0.24199]
[1778585885000,50.88,80637.58,0.0,-0.99872,0.0,0.24265]
[1778585890035,50.88,80636.16,0.0,-0.99872,0.0,0.24229]
[1778585895068,50.88,80636.07,0.0,-0.99872,0.0,0.24227]
[1778585900103,50.88,80640.16,0.0,-0.99871,0.0,0.24331]
[1778585902116,50.88,80645.96,0.0,-0.99871,0.0,0.24479]
[1778585908158,50.88,80646.6,0.0,-0.9987,0.0,0.24495]
[1778585913193,50.88,80648.29,0.0,-0.9987,0.0,0.24491]
[1778585918228,50.88,80650.12,0.0,-0.9987,0.0,0.24538]
[1778585924270,50.88,80649.18,0.0,-0.9987,0.0,0.24514]
[1778585929305,50.88,80647.76,0.0,-0.99871,0.0,0.24478]
[1778585934340,50.88,80646.03,0.0,-0.99871,0.0,0.24434]
[1778585939375,50.88,80644.13,0.0,-0.99871,0.0,0.24385]
[1778585942396,50.88,80649.3,0.0,-0.9987,0.0,0.24517]
[1778585945416,50.88,80651.99,0.0,-0.9987,0.0,0.24586]
[1778585950452,50.88,80653.1,0.0,-0.9987,0.0,0.24615]
[1778585956494,50.88,80653.82,0.0,-0.9987,0.0,0.24633]
[1778585961529,50.88,80655.6,0.0,-0.99869,0.0,0.24679]
[1778585966566,50.88,80655.24,0.0,-0.99869,0.0,0.2467]
[1778585971604,50.88,80657.22,0.0,-0.99869,0.0,0.24673]
[1778585976637,50.88,80655.9,0.0,-0.9987,0.0,0.24639]
[1778585981672,50.88,80645.81,0.0,-0.99871,0.0,0.24381]
[1778585986707,50.88,80642.51,0.0,-0.99872,0.0,0.24297]
[1778585991742,50.88,80643.67,0.0,-0.99871,0.0,0.24327]
[1778585996778,50.88,80648.16,0.0,-0.99871,0.0,0.24441]
[1778586001818,50.88,80651.07,0.0,-0.9987,0.0,0.24516]
[1778586006851,50.88,80655.91,0.0,-0.9987,0.0,0.2464]
[1778586011888,50.88,80657.43,0.0,-0.99869,0.0,0.24679]
[1778586016919,50.88,80657.46,0.0,-0.99869,0.0,0.2468]
[1778586021955,50.88,80660.59,0.0,-0.99869,0.0,0.2476]
[1778586026990,50.88,80657.09,0.0,-0.99869,0.0,0.2467]
[1778586032025,50.88,80657.55,0.0,-0.9987,0.0,0.24635]
[1778586037060,50.88,80657.02,0.0,-0.9987,0.0,0.24621]
[1778586042095,50.88,80659.74,0.0,-0.99869,0.0,0.24691]
[1778586047130,50.88,80660.76,0.0,-0.99869,0.0,0.24717]
[1778586053172,50.88,80660.67,0.0,-0.99869,0.0,0.24715]
[1778586058208,50.88,80665.08,0.0,-0.99868,0.0,0.24829]
[1778586063245,50.88,80669.11,0.0,-0.99868,0.0,0.24934]
[1778586068281,50.88,80675.64,0.0,-0.99867,0.0,0.25104]
[1778586071301,50.88,80681.95,0.0,-0.99866,0.0,0.25269]
[1778586073316,50.88,80683.75,0.0,-0.99866,0.0,0.25317]
[1778586078354,50.88,80684.78,0.0,-0.99866,0.0,0.25344]
[1778586083385,50.88,80685.55,0.0,-0.99865,0.0,0.25364]
[1778586088420,50.88,80686.12,0.0,-0.99865,0.0,0.25379]
[1778586091441,50.88,80691.25,0.0,-0.99865,0.0,0.25466]
[1778586096476,50.88,80690.53,0.0,-0.99865,0.0,0.25447]
[1778586101511,50.88,80689.88,0.0,-0.99865,0.0,0.2543]
[1778586106547,50.88,80689.88,0.0,-0.99865,0.0,0.2543]
[1778586111583,50.88,80691.41,0.0,-0.99865,0.0,0.25471]
[1778586116617,50.88,80691.23,0.0,-0.99865,0.0,0.25466]
[1778586121655,50.88,80691.79,0.0,-0.99865,0.0,0.25481]
[1778586126687,50.88,80690.54,0.0,-0.99865,0.0,0.25448]
[1778586131722,50.88,80690.43,0.0,-0.99865,0.0,0.25445]
[1778586136759,50.88,80689.74,0.0,-0.99865,0.0,0.25427]
[1778586141795,50.88,80690.59,0.0,-0.99865,0.0,0.25449]
[1778586146829,50.88,80693.28,0.0,-0.99864,0.0,0.2552]
[1778586151863,50.88,80694.96,0.0,-0.99864,0.0,0.25516]
[1778586156899,50.88,80696.28,0.0,-0.99864,0.0,0.25551]
[1778586161933,50.88,80698.88,0.0,-0.99864,0.0,0.25621]
[1778586165962,50.88,80692.65,0.0,-0.99865,0.0,0.25455]
[1778586171610,50.88,80694.78,0.0,-0.99865,0.0,0.25512]
[1778586177039,50.88,80696.42,0.0,-0.99864,0.0,0.25555]
[1778586182076,50.88,80693.64,0.0,-0.99865,0.0,0.25481]
[1778586188117,50.88,80695.16,0.0,-0.99864,0.0,0.25522]
[1778586193151,50.88,80695.57,0.0,-0.99864,0.0,0.25533]
[1778586198186,50.88,80696.53,0.0,-0.99864,0.0,0.25558]
[1778586203221,50.88,80696.31,0.0,-0.99864,0.0,0.25552]
[1778586205235,50.88,80690.45,0.0,-0.99865,0.0,0.25397]
[1778586210271,50.88,80689.97,0.0,-0.99865,0.0,0.25384]
[1778586217319,50.88,80689.68,0.0,-0.99866,0.0,0.25328]
[1778586224368,50.88,80690.22,0.0,-0.99865,0.0,0.25343]
[1778586229403,50.88,80690.65,0.0,-0.99865,0.0,0.25354]
[1778586234438,50.88,80690.04,0.0,-0.99865,0.0,0.25338]
[1778586238466,50.88,80694.93,0.0,-0.99865,0.0,0.25467]
[1778586243501,50.88,80699.42,0.0,-0.99864,0.0,0.25586]
[1778586245515,50.88,80697.92,0.0,-0.99864,0.0,0.25546]
[1778586250550,50.88,80699.92,0.0,-0.99864,0.0,0.256]
[1778586255585,50.88,80698.58,0.0,-0.99864,0.0,0.25564]
[1778586260619,50.88,80699.15,0.0,-0.99864,0.0,0.25579]
[1778586266663,50.88,80699.56,0.0,-0.99864,0.0,0.2559]
[1778586271699,50.88,80703.15,0.0,-0.99864,0.0,0.25637]
[1778586276732,50.88,80703.86,0.0,-0.99864,0.0,0.25656]
[1778586281766,50.88,80704.57,0.0,-0.99864,0.0,0.25675]
[1778586286802,50.88,80703.65,0.0,-0.99864,0.0,0.2565]
[1778586291837,50.88,80704.81,0.0,-0.99863,0.0,0.25681]
[1778586296872,50.88,80703.69,0.0,-0.99864,0.0,0.25651]
[1778586301907,50.88,80703.28,0.0,-0.99864,0.0,0.2564]
[1778586306944,50.88,80703.02,0.0,-0.99864,0.0,0.25633]
[1778586311979,50.88,80703.31,0.0,-0.99864,0.0,0.25641]
[1778586317017,50.88,80703.14,0.0,-0.99864,0.0,0.25637]
[1778586322676,50.88,80703.42,0.0,-0.99864,0.0,0.25644]
[1778586328095,50.88,80703.21,0.0,-0.99864,0.0,0.25638]
[1778586333129,50.88,80702.93,0.0,-0.99864,0.0,0.25582]
[1778586338178,50.88,80697.44,0.0,-0.99865,0.0,0.25437]
[1778586340188,50.88,80692.2,0.0,-0.99866,0.0,0.25298]
[1778586345224,50.88,80689.36,0.0,-0.99866,0.0,0.25224]
[1778586351265,50.88,80689.85,0.0,-0.99866,0.0,0.25236]
[1778586356300,50.88,80689.57,0.0,-0.99866,0.0,0.25229]
[1778586361335,50.88,80689.32,0.0,-0.99866,0.0,0.25223]
[1778586367377,50.88,80689.07,0.0,-0.99866,0.0,0.25216]
[1778586373033,50.88,80688.76,0.0,-0.99866,0.0,0.25208]
[1778586378456,50.88,80688.17,0.0,-0.99866,0.0,0.25192]
[1778586383491,50.88,80682.71,0.0,-0.99867,0.0,0.25049]
[1778586385505,50.88,80679.23,0.0,-0.99868,0.0,0.24959]
[1778586390539,50.88,80679.8,0.0,-0.99868,0.0,0.24974]
[1778586395574,50.88,80681.11,0.0,-0.99868,0.0,0.2496]
[1778586397588,50.88,80689.07,0.0,-0.99866,0.0,0.25168]
[1778586398595,50.88,80695.27,0.0,-0.99865,0.0,0.25331]
[1778586399602,50.88,80695.24,0.0,-0.99865,0.0,0.2533]
[1778586401617,50.88,80701.85,0.0,-0.99864,0.0,0.25505]
[1778586402623,50.88,80702.74,0.0,-0.99864,0.0,0.25529]
[1778586409672,50.88,80701.91,0.0,-0.99864,0.0,0.25507]
[1778586414707,50.88,80700.71,0.0,-0.99865,0.0,0.25475]
[1778586419742,50.88,80701.65,0.0,-0.99864,0.0,0.255]
[1778586424777,50.88,80700.85,0.0,-0.99865,0.0,0.25479]
[1778586429814,50.88,80702.5,0.0,-0.99864,0.0,0.25522]
[1778586434847,50.88,80700.7,0.0,-0.99865,0.0,0.25475]
[1778586441897,50.88,80699.96,0.0,-0.99865,0.0,0.25455]
[1778586446932,50.88,80701.48,0.0,-0.99865,0.0,0.25495]
[1778586451967,50.88,80701.7,0.0,-0.99865,0.0,0.25453]
[1778586457002,50.88,80702.4,0.0,-0.99865,0.0,0.25471]
[1778586462038,50.88,80701.62,0.0,-0.99865,0.0,0.2545]
[1778586467073,50.88,80700.43,0.0,-0.99865,0.0,0.25419]
[1778586472108,50.88,80703.05,0.0,-0.99865,0.0,0.25488]
[1778586477148,50.88,80702.36,0.0,-0.99865,0.0,0.2547]
[1778586482180,50.88,80702.76,0.0,-0.99865,0.0,0.25481]
[1778586487214,50.88,80704.71,0.0,-0.99864,0.0,0.25532]
[1778586492255,50.88,80707.39,0.0,-0.99864,0.0,0.25604]
[1778586497290,50.88,80710.24,0.0,-0.99863,0.0,0.2568]
[1778586502325,50.88,80712.05,0.0,-0.99863,0.0,0.25728]
[1778586507360,50.88,80715.36,0.0,-0.99863,0.0,0.25817]
[1778586512395,50.88,80733.49,0.0,-0.9986,0.0,0.26257]
[1778586517430,50.88,80734.53,0.0,-0.9986,0.0,0.26286]
[1778586522469,50.88,80738.41,0.0,-0.99859,0.0,0.26392]
[1778586528507,50.88,80736.97,0.0,-0.9986,0.0,0.26352]
[1778586534160,50.88,80741.99,0.0,-0.99859,0.0,0.2649]
[1778586539584,50.88,80742.39,0.0,-0.99859,0.0,0.26501]
[1778586545626,50.88,80742.48,0.0,-0.99859,0.0,0.26503]
[1778586550661,50.88,80742.07,0.0,-0.99859,0.0,0.26492]
[1778586555698,50.88,80744.09,0.0,-0.99858,0.0,0.26547]
[1778586556703,50.88,80734.55,0.0,-0.9986,0.0,0.26286]
[1778586557711,50.88,80735.37,0.0,-0.9986,0.0,0.26309]
[1778586563752,50.88,80736.45,0.0,-0.9986,0.0,0.26338]
[1778586568787,50.88,80737.21,0.0,-0.99859,0.0,0.26359]
[1778586574441,50.88,80737.68,0.0,-0.9986,0.0,0.26322]
[1778586580872,50.88,80737.68,0.0,-0.9986,0.0,0.26322]
[1778586583892,50.88,80727.64,0.0,-0.99861,0.0,0.26049]
[1778586584900,50.88,80726.96,0.0,-0.99861,0.0,0.26031]
[1778586590941,50.88,80730.36,0.0,-0.99861,0.0,0.26123]
[1778586594970,50.88,80725.31,0.0,-0.99862,0.0,0.25986]
[1778586601013,50.88,80725.16,0.0,-0.99862,0.0,0.25982]
[1778586606051,50.88,80723.96,0.0,-0.99862,0.0,0.2595]
[1778586610079,50.88,80716.18,0.0,-0.99863,0.0,0.25741]
[1778586611087,50.88,80715.34,0.0,-0.99863,0.0,0.25718]
[1778586617126,50.88,80712.9,0.0,-0.99864,0.0,0.25653]
[1778586622165,50.88,80712.04,0.0,-0.99864,0.0,0.2563]
[1778586627195,50.88,80709.18,0.0,-0.99864,0.0,0.25554]
[1778586632231,50.88,80706.72,0.0,-0.99865,0.0,0.2544]
[1778586641294,50.88,80705.05,0.0,-0.99865,0.0,0.25396]
[1778586647341,50.88,80704.98,0.0,-0.99865,0.0,0.25394]
[1778586652372,50.88,80704.89,0.0,-0.99865,0.0,0.25392]
[1778586657407,50.88,80706.26,0.0,-0.99865,0.0,0.25428]
[1778586662443,50.88,80708.8,0.0,-0.99864,0.0,0.25495]
[1778586667480,50.88,80710.79,0.0,-0.99864,0.0,0.25548]
[1778586672514,50.88,80713.0,0.0,-0.99864,0.0,0.25607]
[1778586678556,50.88,80713.89,0.0,-0.99864,0.0,0.25631]
[1778586682584,50.88,80719.62,0.0,-0.99863,0.0,0.25784]
[1778586687620,50.88,80718.71,0.0,-0.99863,0.0,0.25759]
[1778586692655,50.88,80720.22,0.0,-0.99863,0.0,0.25751]
[1778586696683,50.88,80714.29,0.0,-0.99864,0.0,0.25592]
[1778586697690,50.88,80710.4,0.0,-0.99864,0.0,0.25489]
[1778586705377,50.88,80707.76,0.0,-0.99865,0.0,0.25419]
[1778586710781,50.88,80706.04,0.0,-0.99865,0.0,0.25374]
[1778586715816,50.88,80705.31,0.0,-0.99865,0.0,0.25354]
[1778586720856,50.88,80708.07,0.0,-0.99865,0.0,0.25427]
[1778586722865,50.88,80717.93,0.0,-0.99863,0.0,0.2569]
[1778586723876,50.88,80718.66,0.0,-0.99863,0.0,0.25709]
[1778586727900,50.88,80724.66,0.0,-0.99862,0.0,0.2587]
[1778586728926,50.88,80731.08,0.0,-0.99861,0.0,0.26043]
[1778586729914,50.88,80731.3,0.0,-0.99861,0.0,0.26049]
[1778586734952,50.88,80727.24,0.0,-0.99862,0.0,0.25939]
[1778586735958,50.88,80715.73,0.0,-0.99864,0.0,0.25631]
[1778586736964,50.88,80708.16,0.0,-0.99865,0.0,0.2543]
[1778586737971,50.88,80709.04,0.0,-0.99865,0.0,0.25453]
[1778586743005,50.88,80709.61,0.0,-0.99865,0.0,0.25468]
[1778586748040,50.88,80714.78,0.0,-0.99864,0.0,0.25605]
[1778586753076,50.88,80716.83,0.0,-0.99864,0.0,0.25611]
[1778586760126,50.88,80713.57,0.0,-0.99864,0.0,0.25525]
[1778586765161,50.88,80713.26,0.0,-0.99864,0.0,0.25516]
[1778586770196,50.88,80711.7,0.0,-0.99864,0.0,0.25475]
[1778586775233,50.88,80711.41,0.0,-0.99865,0.0,0.25467]
[1778586780269,50.88,80711.5,0.0,-0.99865,0.0,0.2547]
[1778586786309,50.88,80711.21,0.0,-0.99865,0.0,0.25462]
[1778586791344,50.88,80710.36,0.0,-0.99865,0.0,0.25439]
[1778586797386,50.88,80709.51,0.0,-0.99865,0.0,0.25417]
[1778586802421,50.88,80705.22,0.0,-0.99865,0.0,0.25303]
[1778586807455,50.88,80708.42,0.0,-0.99865,0.0,0.25388]
[1778586814504,50.88,80711.82,0.0,-0.99865,0.0,0.2543]
[1778586820547,50.88,80712.25,0.0,-0.99865,0.0,0.25441]
[1778586826224,50.88,80713.4,0.0,-0.99864,0.0,0.25471]
[1778586830619,50.88,80701.71,0.0,-0.99866,0.0,0.25163]
[1778586832630,50.88,80696.36,0.0,-0.99867,0.0,0.25023]
[1778586836294,50.88,80710.23,0.0,-0.99865,0.0,0.25387]
[1778586841694,50.88,80714.09,0.0,-0.99864,0.0,0.2549]
[1778586846730,50.88,80717.67,0.0,-0.99864,0.0,0.25585]
[1778586849752,50.88,80723.31,0.0,-0.99863,0.0,0.25736]
[1778586854786,50.88,80730.91,0.0,-0.99862,0.0,0.2594]
[1778586856800,50.88,80734.77,0.0,-0.99861,0.0,0.26044]
[1778586861834,50.88,80735.69,0.0,-0.99861,0.0,0.26069]
[1778586866872,50.88,80734.72,0.0,-0.99861,0.0,0.26043]
[1778586871908,50.88,80737.19,0.0,-0.99861,0.0,0.2606]
[1778586873920,50.88,80742.85,0.0,-0.9986,0.0,0.26214]
[1778586880971,50.88,80747.8,0.0,-0.99859,0.0,0.26349]
[1778586886008,50.88,80749.77,0.0,-0.99859,0.0,0.26402]
[1778586891040,50.88,80747.34,0.0,-0.99859,0.0,0.26336]
[1778586897084,50.88,80749.96,0.0,-0.99859,0.0,0.26408]
[1778586902118,50.88,80748.77,0.0,-0.99859,0.0,0.26375]
[1778586907153,50.88,80749.39,0.0,-0.99859,0.0,0.26392]
[1778586912188,50.88,80751.53,0.0,-0.99859,0.0,0.26451]
[1778586917223,50.88,80753.02,0.0,-0.99859,0.0,0.26492]
[1778586922258,50.88,80752.71,0.0,-0.99859,0.0,0.26483]
[1778586924272,50.88,80746.98,0.0,-0.9986,0.0,0.26326]
[1778586925279,50.88,80746.86,0.0,-0.9986,0.0,0.26323]
[1778586930313,50.88,80743.16,0.0,-0.9986,0.0,0.26222]
[1778586935349,50.88,80744.75,0.0,-0.9986,0.0,0.26215]
[1778586940384,50.88,80745.35,0.0,-0.9986,0.0,0.26232]
[1778586945421,50.88,80746.49,0.0,-0.9986,0.0,0.26263]
[1778586950456,50.88,80753.05,0.0,-0.99859,0.0,0.26442]
[1778586955491,50.88,80755.79,0.0,-0.99858,0.0,0.26518]
[1778586960526,50.88,80756.32,0.0,-0.99858,0.0,0.26532]
[1778586965562,50.88,80757.55,0.0,-0.99858,0.0,0.26566]
[1778586971604,50.88,80758.17,0.0,-0.99858,0.0,0.26583]
[1778586976639,50.88,80760.46,0.0,-0.99858,0.0,0.26646]
[1778586981677,50.88,80760.75,0.0,-0.99858,0.0,0.26654]
[1778586985706,50.88,80764.98,0.0,-0.99857,0.0,0.26771]
[1778586989733,50.88,80758.74,0.0,-0.99858,0.0,0.26599]
[1778586992755,50.88,80753.69,0.0,-0.99859,0.0,0.2641]
[1778586997789,50.88,80753.6,0.0,-0.99859,0.0,0.26407]
[1778587003831,50.88,80750.23,0.0,-0.9986,0.0,0.26315]
[1778587009873,50.88,80747.82,0.0,-0.9986,0.0,0.26249]
[1778587014909,50.88,80745.05,0.0,-0.9986,0.0,0.26174]
[1778587019944,50.88,80742.35,0.0,-0.99861,0.0,0.26101]
[1778587024978,50.88,80740.7,0.0,-0.99861,0.0,0.26056]
[1778587030013,50.88,80742.16,0.0,-0.99861,0.0,0.26095]
[1778587036056,50.88,80743.16,0.0,-0.99861,0.0,0.26123]
[1778587041090,50.88,80744.87,0.0,-0.9986,0.0,0.26169]
[1778587046127,50.88,80744.73,0.0,-0.9986,0.0,0.26165]
[1778587053174,50.88,80742.73,0.0,-0.99861,0.0,0.26061]
[1778587058210,50.88,80740.67,0.0,-0.99861,0.0,0.26006]
[1778587064252,50.88,80739.18,0.0,-0.99862,0.0,0.25965]
[1778587069287,50.88,80738.35,0.0,-0.99862,0.0,0.25943]
[1778587076337,50.88,80737.23,0.0,-0.99862,0.0,0.25913]
[1778587081372,50.88,80736.71,0.0,-0.99862,0.0,0.25899]
[1778587083391,50.88,80744.98,0.0,-0.99861,0.0,0.26122]
[1778587085401,50.88,80744.73,0.0,-0.99861,0.0,0.26115]
[1778587090436,50.88,80743.28,0.0,-0.99861,0.0,0.26076]
[1778587095471,50.88,80744.28,0.0,-0.99861,0.0,0.26103]
[1778587100506,50.88,80747.07,0.0,-0.9986,0.0,0.26179]
[1778587105541,50.88,80745.13,0.0,-0.99861,0.0,0.26126]
[1778587110576,50.88,80747.28,0.0,-0.9986,0.0,0.26185]
[1778587115611,50.88,80749.72,0.0,-0.9986,0.0,0.26201]
[1778587120646,50.88,80750.1,0.0,-0.9986,0.0,0.26212]
[1778587125682,50.88,80748.89,0.0,-0.9986,0.0,0.26179]
[1778587130717,50.88,80750.79,0.0,-0.9986,0.0,0.2623]
[1778587135751,50.88,80750.19,0.0,-0.9986,0.0,0.26214]
[1778587140786,50.88,80748.24,0.0,-0.9986,0.0,0.26161]
[1778587146827,50.88,80748.34,0.0,-0.9986,0.0,0.26164]
[1778587151863,50.88,80747.41,0.0,-0.99861,0.0,0.26139]
[1778587156898,50.88,80743.42,0.0,-0.99861,0.0,0.2603]
[1778587161932,50.88,80746.65,0.0,-0.99861,0.0,0.26118]
[1778587166968,50.88,80747.07,0.0,-0.99861,0.0,0.26129]
[1778587172003,50.88,80751.4,0.0,-0.9986,0.0,0.26197]
[1778587178686,50.88,80747.62,0.0,-0.99861,0.0,0.26095]
[1778587184087,50.88,80750.42,0.0,-0.9986,0.0,0.26171]
[1778587189122,50.88,80750.85,0.0,-0.9986,0.0,0.26182]
[1778587194156,50.88,80755.06,0.0,-0.9986,0.0,0.26297]
[1778587199192,50.88,80754.96,0.0,-0.9986,0.0,0.26294]
[1778587201206,50.88,80749.94,0.0,-0.9986,0.0,0.26158]
[1778587203222,50.88,80748.44,0.0,-0.99861,0.0,0.26117]
[1778587208899,50.88,80745.96,0.0,-0.99861,0.0,0.2605]
[1778587214300,50.88,80745.57,0.0,-0.99861,0.0,0.26039]
[1778587219335,50.88,80742.36,0.0,-0.99862,0.0,0.25952]
[1778587224369,50.88,80744.36,0.0,-0.99861,0.0,0.26006]
[1778587230411,50.88,80746.25,0.0,-0.99861,0.0,0.26057]
[1778587234439,50.88,80751.3,0.0,-0.9986,0.0,0.26145]
[1778587235446,50.88,80757.59,0.0,-0.99859,0.0,0.26316]
[1778587236453,50.88,80757.63,0.0,-0.99859,0.0,0.26317]
[1778587241491,50.88,80757.03,0.0,-0.9986,0.0,0.26301]
[1778587247533,50.88,80761.92,0.0,-0.99859,0.0,0.26435]
[1778587252569,50.88,80762.19,0.0,-0.99859,0.0,0.26442]
[1778587258611,50.88,80761.16,0.0,-0.99859,0.0,0.26414]
[1778587262639,50.88,80754.46,0.0,-0.9986,0.0,0.26231]
[1778587264653,50.88,80752.98,0.0,-0.9986,0.0,0.2619]
[1778587269818,50.88,80752.75,0.0,-0.9986,0.0,0.26184]
[1778587274857,50.88,80754.17,0.0,-0.9986,0.0,0.26223]
[1778587279891,50.88,80756.96,0.0,-0.9986,0.0,0.26299]
[1778587284926,50.88,80759.66,0.0,-0.99859,0.0,0.26373]
[1778587289961,50.88,80761.43,0.0,-0.99859,0.0,0.26421]
[1778587294995,50.88,80761.52,0.0,-0.99859,0.0,0.26374]
[1778587300034,50.88,80761.9,0.0,-0.99859,0.0,0.26384]
[1778587305066,50.88,80762.89,0.0,-0.99859,0.0,0.26411]
[1778587312115,50.88,80765.14,0.0,-0.99859,0.0,0.26473]
[1778587317150,50.88,80765.42,0.0,-0.99858,0.0,0.26481]
[1778587322187,50.88,80767.32,0.0,-0.99858,0.0,0.26533]
[1778587327220,50.88,80767.49,0.0,-0.99858,0.0,0.26538]
[1778587332256,50.88,80769.3,0.0,-0.99858,0.0,0.26587]
[1778587337290,50.88,80770.04,0.0,-0.99858,0.0,0.26608]
[1778587342325,50.88,80774.16,0.0,-0.99857,0.0,0.26722]
[1778587347360,50.88,80774.49,0.0,-0.99857,0.0,0.26731]
[1778587352396,50.88,80772.52,0.0,-0.99858,0.0,0.26626]
[1778587357430,50.88,80772.73,0.0,-0.99858,0.0,0.26632]
[1778587362465,50.88,80773.24,0.0,-0.99857,0.0,0.26646]
[1778587368507,50.88,80771.71,0.0,-0.99858,0.0,0.26603]
[1778587373542,50.88,80771.3,0.0,-0.99858,0.0,0.26592]
[1778587378577,50.88,80771.43,0.0,-0.99858,0.0,0.26596]
[1778587383613,50.88,80770.89,0.0,-0.99858,0.0,0.26581]
[1778587388648,50.88,80767.31,0.0,-0.99858,0.0,0.26482]
[1778587392677,50.88,80771.69,0.0,-0.99858,0.0,0.26603]
[1778587396705,50.88,80766.52,0.0,-0.99859,0.0,0.26461]
[1778587401739,50.88,80764.92,0.0,-0.99859,0.0,0.26417]
[1778587402747,50.88,80758.74,0.0,-0.9986,0.0,0.26248]
[1778587403753,50.88,80752.98,0.0,-0.99861,0.0,0.26091]
[1778587404760,50.88,80752.53,0.0,-0.99861,0.0,0.26079]
[1778587409797,50.88,80748.55,0.0,-0.99861,0.0,0.25971]
[1778587414833,50.88,80748.49,0.0,-0.99862,0.0,0.2592]
[1778587420876,50.88,80745.26,0.0,-0.99862,0.0,0.25833]
[1778587425909,50.88,80744.43,0.0,-0.99862,0.0,0.2581]
[1778587430944,50.88,80742.89,0.0,-0.99863,0.0,0.25769]
[1778587434972,50.88,80737.83,0.0,-0.99863,0.0,0.25634]
[1778587440011,50.88,80736.27,0.0,-0.99864,0.0,0.25592]
[1778587445043,50.88,80734.6,0.0,-0.99864,0.0,0.25547]
[1778587448064,50.88,80727.64,0.0,-0.99865,0.0,0.25363]
[1778587450078,50.88,80727.05,0.0,-0.99865,0.0,0.25347]
[1778587452092,50.88,80719.28,0.0,-0.99866,0.0,0.25142]
[1778587453100,50.88,80717.79,0.0,-0.99866,0.0,0.25103]
[1778587458135,50.88,80720.09,0.0,-0.99866,0.0,0.25163]
[1778587463173,50.88,80724.28,0.0,-0.99865,0.0,0.25274]
[1778587468208,50.88,80726.06,0.0,-0.99865,0.0,0.25321]
[1778587473245,50.88,80727.3,0.0,-0.99865,0.0,0.25305]
[1778587478278,50.88,80728.53,0.0,-0.99865,0.0,0.25338]
[1778587484320,50.88,80725.38,0.0,-0.99865,0.0,0.25254]
[1778587490943,50.88,80723.74,0.0,-0.99866,0.0,0.25211]
[1778587496404,50.88,80721.82,0.0,-0.99866,0.0,0.25161]
[1778587501441,50.88,80721.19,0.0,-0.99866,0.0,0.25144]
[1778587506475,50.88,80724.43,0.0,-0.99866,0.0,0.25229]
[1778587511091,50.88,80732.85,0.0,-0.99864,0.0,0.25452]
[1778587514532,50.88,80733.92,0.0,-0.99864,0.0,0.2548]
[1778587518560,50.88,80733.31,0.0,-0.99864,0.0,0.25464]
[1778587519566,50.88,80732.32,0.0,-0.99864,0.0,0.25438]
[1778587524601,50.88,80736.98,0.0,-0.99864,0.0,0.25562]
[1778587529639,50.88,80735.45,0.0,-0.99864,0.0,0.25521]
[1778587534673,50.88,80734.59,0.0,-0.99864,0.0,0.25449]
[1778587539708,50.88,80737.53,0.0,-0.99864,0.0,0.25528]
[1778587548771,50.88,80739.57,0.0,-0.99864,0.0,0.25582]
[1778587553806,50.88,80738.32,0.0,-0.99864,0.0,0.25549]
[1778587558841,50.88,80739.12,0.0,-0.99864,0.0,0.2557]
[1778587563881,50.88,80735.25,0.0,-0.99864,0.0,0.25467]
[1778587568917,50.88,80734.75,0.0,-0.99864,0.0,0.25454]
[1778587573955,50.88,80733.79,0.0,-0.99864,0.0,0.25428]
[1778587578990,50.88,80735.22,0.0,-0.99864,0.0,0.25466]
[1778587584027,50.88,80735.84,0.0,-0.99864,0.0,0.25483]
[1778587586040,50.88,80727.05,0.0,-0.99865,0.0,0.2525]
[1778587587047,50.88,80727.33,0.0,-0.99865,0.0,0.25257]
[1778587592084,50.88,80730.47,0.0,-0.99865,0.0,0.25292]
[1778587597122,50.88,80732.24,0.0,-0.99865,0.0,0.25338]
[1778587603161,50.88,80733.9,0.0,-0.99865,0.0,0.25382]
[1778587608196,50.88,80734.49,0.0,-0.99865,0.0,0.25398]
[1778587613230,50.88,80734.65,0.0,-0.99865,0.0,0.25402]
[1778587618268,50.88,80734.37,0.0,-0.99865,0.0,0.25395]
[1778587619273,50.88,80728.09,0.0,-0.99866,0.0,0.25229]
[1778587620280,50.88,80721.79,0.0,-0.99867,0.0,0.25063]
[1778587621287,50.88,80717.86,0.0,-0.99867,0.0,0.2496]
[1778587623301,50.88,80720.32,0.0,-0.99867,0.0,0.25025]
[1778587628336,50.88,80712.51,0.0,-0.99868,0.0,0.24821]
[1778587630351,50.88,80711.34,0.0,-0.99868,0.0,0.24791]
[1778587635385,50.88,80715.5,0.0,-0.99867,0.0,0.24899]
[1778587638410,50.88,80707.99,0.0,-0.99869,0.0,0.24704]
[1778587643442,50.88,80706.47,0.0,-0.99869,0.0,0.24665]
[1778587648477,50.88,80708.09,0.0,-0.99869,0.0,0.24706]
[1778587652077,50.88,80713.76,0.0,-0.99868,0.0,0.24806]
[1778587657540,50.88,80712.13,0.0,-0.99868,0.0,0.24763]
[1778587658547,50.88,80707.16,0.0,-0.99869,0.0,0.24635]
[1778587665596,50.88,80704.31,0.0,-0.99869,0.0,0.24561]
[1778587672223,50.88,80702.01,0.0,-0.9987,0.0,0.24502]
[1778587673652,50.88,80695.35,0.0,-0.99871,0.0,0.24332]
[1778587674658,50.88,80694.33,0.0,-0.99871,0.0,0.24306]
[1778587677681,50.88,80684.21,0.0,-0.99872,0.0,0.24049]
[1778587678687,50.88,80683.56,0.0,-0.99872,0.0,0.24032]
[1778587683722,50.88,80686.86,0.0,-0.99872,0.0,0.24116]
[1778587684729,50.88,80685.09,0.0,-0.99872,0.0,0.24071]
[1778587689765,50.88,80672.64,0.0,-0.99874,0.0,0.23758]
[1778587690773,50.88,80673.48,0.0,-0.99874,0.0,0.23779]
[1778587695807,50.88,80674.66,0.0,-0.99874,0.0,0.23808]
[1778587698828,50.88,80680.81,0.0,-0.99873,0.0,0.23963]
[1778587699835,50.88,80683.27,0.0,-0.99872,0.0,0.24025]
[1778587704870,50.88,80676.04,0.0,-0.99873,0.0,0.23843]
[1778587705876,50.88,80676.57,0.0,-0.99873,0.0,0.23856]
[1778587706884,50.88,80683.46,0.0,-0.99872,0.0,0.2403]
[1778587707891,50.88,80684.41,0.0,-0.99872,0.0,0.24054]
[1778587712926,50.88,80685.47,0.0,-0.99872,0.0,0.24034]
[1778587717961,50.88,80687.46,0.0,-0.99872,0.0,0.24084]
[1778587722996,50.88,80688.79,0.0,-0.99872,0.0,0.24118]
[1778587728038,50.88,80689.3,0.0,-0.99872,0.0,0.24131]
[1778587733073,50.88,80685.5,0.0,-0.99872,0.0,0.24035]
[1778587738108,50.88,80687.73,0.0,-0.99872,0.0,0.24091]
[1778587742138,50.88,80697.47,0.0,-0.99871,0.0,0.24339]
[1778587743145,50.88,80701.44,0.0,-0.9987,0.0,0.2444]
[1778587744152,50.88,80711.46,0.0,-0.99869,0.0,0.24698]
[1778587745160,50.88,80714.65,0.0,-0.99868,0.0,0.24781]
[1778587746169,50.88,80723.73,0.0,-0.99867,0.0,0.25018]
[1778587748181,50.88,80729.16,0.0,-0.99866,0.0,0.2516]
[1778587749188,50.88,80731.44,0.0,-0.99866,0.0,0.2522]
[1778587754223,50.88,80745.57,0.0,-0.99863,0.0,0.25595]
[1778587755230,50.88,80745.97,0.0,-0.99863,0.0,0.25606]
[1778587756237,50.88,80754.58,0.0,-0.99862,0.0,0.25837]
[1778587757244,50.88,80755.14,0.0,-0.99862,0.0,0.25852]
[1778587759257,50.88,80761.09,0.0,-0.99861,0.0,0.26012]
[1778587761272,50.88,80761.52,0.0,-0.99861,0.0,0.26024]
[1778587766307,50.88,80761.59,0.0,-0.99861,0.0,0.26026]
[1778587771342,50.88,80760.22,0.0,-0.99861,0.0,0.25939]
[1778587776377,50.88,80757.77,0.0,-0.99862,0.0,0.25873]
[1778587781412,50.88,80760.86,0.0,-0.99861,0.0,0.25957]
[1778587782419,50.88,80766.56,0.0,-0.9986,0.0,0.26111]
[1778587783426,50.88,80766.2,0.0,-0.9986,0.0,0.26101]
[1778587788462,50.88,80765.18,0.0,-0.99861,0.0,0.26074]
[1778587790475,50.88,80774.47,0.0,-0.99859,0.0,0.26327]
[1778587791482,50.88,80775.31,0.0,-0.99859,0.0,0.2635]
[1778587796520,50.88,80777.03,0.0,-0.99859,0.0,0.26397]
[1778587802559,50.88,80776.0,0.0,-0.99859,0.0,0.26369]
[1778587807595,50.88,80778.22,0.0,-0.99859,0.0,0.2643]
[1778587813219,50.88,80779.76,0.0,-0.99858,0.0,0.26472]
[1778587815650,50.88,80785.04,0.0,-0.99857,0.0,0.26618]
[1778587816658,50.88,80779.3,0.0,-0.99858,0.0,0.26459]
[1778587817664,50.88,80776.87,0.0,-0.99859,0.0,0.26393]
[1778587819683,50.88,80789.73,0.0,-0.99857,0.0,0.26748]
[1778587820690,50.88,80802.03,0.0,-0.99855,0.0,0.27091]
[1778587821697,50.88,80810.0,0.0,-0.99853,0.0,0.27316]
[1778587823291,50.88,80795.85,0.0,-0.99856,0.0,0.26918]
[1778587824718,50.88,80794.99,0.0,-0.99856,0.0,0.26894]
[1778587827740,50.88,80805.05,0.0,-0.99854,0.0,0.27176]
[1778587829757,50.88,80805.92,0.0,-0.99854,0.0,0.272]
[1778587834792,50.88,80810.45,0.0,-0.99854,0.0,0.27277]
[1778587839829,50.88,80808.68,0.0,-0.99854,0.0,0.27227]
[1778587844863,50.88,80808.96,0.0,-0.99854,0.0,0.27234]
[1778587849898,50.88,80809.05,0.0,-0.99854,0.0,0.27237]
[1778587854934,50.88,80808.91,0.0,-0.99854,0.0,0.27233]
[1778587855939,50.88,80803.54,0.0,-0.99855,0.0,0.27082]
[1778587856947,50.88,80802.86,0.0,-0.99855,0.0,0.27063]
[1778587861984,50.88,80804.6,0.0,-0.99855,0.0,0.27112]
[1778587865004,50.88,80813.57,0.0,-0.99853,0.0,0.27365]
[1778587866010,50.88,80819.1,0.0,-0.99852,0.0,0.27522]
[1778587867017,50.88,80817.35,0.0,-0.99852,0.0,0.27472]
[1778587868024,50.88,80812.33,0.0,-0.99853,0.0,0.2733]
[1778587869031,50.88,80809.97,0.0,-0.99854,0.0,0.27263]
[1778587874066,50.88,80812.46,0.0,-0.99853,0.0,0.27333]
[1778587877087,50.88,80813.78,0.0,-0.99853,0.0,0.27371]
[1778587879101,50.88,80808.67,0.0,-0.99854,0.0,0.27226]
[1778587882125,50.88,80806.45,0.0,-0.99854,0.0,0.27164]
[1778587887159,50.88,80803.8,0.0,-0.99855,0.0,0.27089]
[1778587891187,50.88,80810.7,0.0,-0.99854,0.0,0.27232]
[1778587892194,50.88,80812.11,0.0,-0.99854,0.0,0.27272]
[1778587897229,50.88,80808.05,0.0,-0.99854,0.0,0.27157]
[1778587902264,50.88,80807.03,0.0,-0.99854,0.0,0.27129]
[1778587907298,50.88,80806.48,0.0,-0.99855,0.0,0.27113]
[1778587912334,50.88,80805.83,0.0,-0.99855,0.0,0.27095]
[1778587917369,50.88,80805.43,0.0,-0.99855,0.0,0.27084]
[1778587924418,50.88,80805.13,0.0,-0.99855,0.0,0.27075]
[1778587929453,50.88,80805.06,0.0,-0.99855,0.0,0.27073]
[1778587935495,50.88,80804.36,0.0,-0.99855,0.0,0.27054]
[1778587940530,50.88,80804.26,0.0,-0.99855,0.0,0.27051]
[1778587945566,50.88,80804.1,0.0,-0.99855,0.0,0.27046]
[1778587950601,50.88,80805.51,0.0,-0.99855,0.0,0.27086]
[1778587955637,50.88,80790.92,0.0,-0.99857,0.0,0.26628]
[1778587956645,50.88,80789.75,0.0,-0.99858,0.0,0.26596]
[1778587961678,50.88,80793.78,0.0,-0.99857,0.0,0.26707]
[1778587966716,50.88,80795.6,0.0,-0.99857,0.0,0.26758]
[1778587968730,50.88,80804.42,0.0,-0.99855,0.0,0.27004]
[1778587969737,50.88,80808.6,0.0,-0.99854,0.0,0.27121]
[1778587973766,50.88,80807.11,0.0,-0.99855,0.0,0.27079]
[1778587978801,50.88,80805.68,0.0,-0.99855,0.0,0.27039]
[1778587984422,50.88,80808.71,0.0,-0.99854,0.0,0.27124]
[1778587989878,50.88,80806.34,0.0,-0.99855,0.0,0.27058]
[1778587994912,50.88,80805.42,0.0,-0.99855,0.0,0.27032]
[1778588004561,50.88,80804.63,0.0,-0.99855,0.0,0.2701]
[1778588011026,50.88,80803.77,0.0,-0.99856,0.0,0.26935]
[1778588014632,50.88,80804.74,0.0,-0.99855,0.0,0.26962]
[1778588020120,50.88,80804.46,0.0,-0.99855,0.0,0.26954]
[1778588025155,50.88,80804.34,0.0,-0.99855,0.0,0.26951]
[1778588031197,50.88,80803.89,0.0,-0.99855,0.0,0.26938]
[1778588036233,50.88,80803.93,0.0,-0.99855,0.0,0.26939]
[1778588039255,50.88,80796.35,0.0,-0.99857,0.0,0.26728]
[1778588040260,50.88,80796.35,0.0,-0.99857,0.0,0.26728]
[1778588045295,50.88,80796.43,0.0,-0.99857,0.0,0.2673]
[1778588050334,50.88,80794.65,0.0,-0.99857,0.0,0.26681]
[1778588055365,50.88,80800.13,0.0,-0.99856,0.0,0.26833]
[1778588059393,50.88,80807.84,0.0,-0.99855,0.0,0.27049]
[1778588060400,50.88,80808.09,0.0,-0.99855,0.0,0.27056]
[1778588065436,50.88,80806.94,0.0,-0.99855,0.0,0.27023]
[1778588070470,50.88,80805.2,0.0,-0.99855,0.0,0.26975]
[1778588075505,50.88,80805.48,0.0,-0.99856,0.0,0.26931]
[1778588080540,50.88,80802.53,0.0,-0.99856,0.0,0.26849]
[1778588085575,50.88,80802.17,0.0,-0.99856,0.0,0.26839]
[1778588090610,50.88,80802.33,0.0,-0.99856,0.0,0.26843]
[1778588095645,50.88,80802.83,0.0,-0.99856,0.0,0.26857]
[1778588100680,50.88,80801.39,0.0,-0.99856,0.0,0.26817]
[1778588105715,50.88,80801.77,0.0,-0.99856,0.0,0.26828]
[1778588110751,50.88,80801.08,0.0,-0.99856,0.0,0.26808]
[1778588115785,50.88,80798.77,0.0,-0.99857,0.0,0.26744]
[1778588121827,50.88,80797.43,0.0,-0.99857,0.0,0.26707]
[1778588124848,50.88,80805.98,0.0,-0.99855,0.0,0.26945]
[1778588129884,50.88,80806.87,0.0,-0.99855,0.0,0.2697]
[1778588134918,50.88,80804.1,0.0,-0.99856,0.0,0.26841]
[1778588139954,50.88,80804.12,0.0,-0.99856,0.0,0.26842]
[1778588145552,50.88,80806.98,0.0,-0.99856,0.0,0.26922]
[1778588151035,50.88,80807.73,0.0,-0.99855,0.0,0.26943]
[1778588156072,50.88,80807.67,0.0,-0.99855,0.0,0.26941]
[1778588161105,50.88,80805.4,0.0,-0.99856,0.0,0.26878]
[1778588166140,50.88,80807.36,0.0,-0.99855,0.0,0.26932]
[1778588171175,50.88,80807.76,0.0,-0.99855,0.0,0.26944]
[1778588177218,50.88,80802.95,0.0,-0.99856,0.0,0.26809]
[1778588182252,50.88,80804.1,0.0,-0.99856,0.0,0.26841]
[1778588187288,50.88,80803.54,0.0,-0.99856,0.0,0.26826]
[1778588190308,50.88,80798.32,0.0,-0.99857,0.0,0.26681]
[1778588192323,50.88,80796.08,0.0,-0.99858,0.0,0.26568]
[1778588197362,50.88,80799.05,0.0,-0.99857,0.0,0.2665]
[1778588202396,50.88,80796.63,0.0,-0.99857,0.0,0.26583]
[1778588207431,50.88,80797.1,0.0,-0.99857,0.0,0.26596]
[1778588208438,50.88,80791.46,0.0,-0.99858,0.0,0.26441]
[1778588209445,50.88,80791.2,0.0,-0.99858,0.0,0.26434]
[1778588214480,50.88,80783.85,0.0,-0.9986,0.0,0.26232]
[1778588215487,50.88,80783.61,0.0,-0.9986,0.0,0.26226]
[1778588220522,50.88,80793.64,0.0,-0.99858,0.0,0.26501]
[1778588221528,50.88,80799.76,0.0,-0.99857,0.0,0.2667]
[1778588222535,50.88,80800.39,0.0,-0.99857,0.0,0.26687]
[1778588227571,50.88,80799.86,0.0,-0.99857,0.0,0.26673]
[1778588232606,50.88,80801.1,0.0,-0.99857,0.0,0.26707]
[1778588239655,50.88,80801.49,0.0,-0.99857,0.0,0.26718]
[1778588244690,50.88,80803.93,0.0,-0.99856,0.0,0.26786]
[1778588250732,50.88,80803.19,0.0,-0.99856,0.0,0.26765]
[1778588253753,50.88,80811.13,0.0,-0.99855,0.0,0.26935]
[1778588254761,50.88,80815.59,0.0,-0.99855,0.0,0.2706]
[1778588255767,50.88,80815.21,0.0,-0.99855,0.0,0.2705]
[1778588258789,50.88,80806.79,0.0,-0.99856,0.0,0.26814]
[1778588259795,50.88,80806.67,0.0,-0.99856,0.0,0.26811]
[1778588265837,50.88,80808.16,0.0,-0.99856,0.0,0.26852]
[1778588270872,50.88,80807.13,0.0,-0.99856,0.0,0.26824]
[1778588275907,50.88,80806.52,0.0,-0.99856,0.0,0.26807]
[1778588280942,50.88,80801.47,0.0,-0.99857,0.0,0.26666]
[1778588285978,50.88,80804.26,0.0,-0.99857,0.0,0.26744]
[1778588289000,50.88,80812.01,0.0,-0.99855,0.0,0.2696]
[1778588290011,50.88,80813.01,0.0,-0.99855,0.0,0.26988]
[1778588295044,50.88,80816.25,0.0,-0.99855,0.0,0.27079]
[1778588300077,50.88,80818.99,0.0,-0.99854,0.0,0.27156]
[1778588305112,50.88,80822.58,0.0,-0.99854,0.0,0.27257]
[1778588310147,50.88,80824.76,0.0,-0.99853,0.0,0.27319]
[1778588315182,50.88,80828.45,0.0,-0.99853,0.0,0.27372]
[1778588320217,50.88,80828.9,0.0,-0.99853,0.0,0.27384]
[1778588325253,50.88,80830.57,0.0,-0.99852,0.0,0.27432]
[1778588330288,50.88,80830.68,0.0,-0.99852,0.0,0.27435]
[1778588335323,50.88,80830.81,0.0,-0.99852,0.0,0.27439]
[1778588336890,50.88,80810.51,0.0,-0.99856,0.0,0.26867]
[1778588338343,50.88,80807.51,0.0,-0.99856,0.0,0.26783]
[1778588339350,50.88,80808.92,0.0,-0.99856,0.0,0.26823]
[1778588344385,50.88,80813.06,0.0,-0.99855,0.0,0.26938]
[1778588349419,50.88,80815.87,0.0,-0.99855,0.0,0.27017]
[1778588354458,50.88,80813.96,0.0,-0.99855,0.0,0.26963]
[1778588357031,50.88,80822.58,0.0,-0.99854,0.0,0.27206]
[1778588358485,50.88,80821.26,0.0,-0.99854,0.0,0.27168]
[1778588364527,50.88,80815.69,0.0,-0.99855,0.0,0.27012]
[1778588369562,50.88,80815.04,0.0,-0.99855,0.0,0.26994]
[1778588374597,50.88,80814.29,0.0,-0.99855,0.0,0.26921]
[1778588377618,50.88,80817.24,0.0,-0.99855,0.0,0.27004]
[1778588379632,50.88,80810.39,0.0,-0.99856,0.0,0.26812]
[1778588384669,50.88,80810.49,0.0,-0.99856,0.0,0.26815]
[1778588389705,50.88,80815.65,0.0,-0.99855,0.0,0.26959]
[1778588390712,50.88,80808.38,0.0,-0.99856,0.0,0.26756]
[1778588392726,50.88,80807.5,0.0,-0.99857,0.0,0.26732]
[1778588398768,50.88,80805.51,0.0,-0.99857,0.0,0.26677]
[1778588401790,50.88,80800.46,0.0,-0.99858,0.0,0.26537]
[1778588405818,50.88,80798.99,0.0,-0.99858,0.0,0.26496]
[1778588410853,50.88,80802.04,0.0,-0.99857,0.0,0.26581]
[1778588415888,50.88,80805.69,0.0,-0.99857,0.0,0.26682]
[1778588420922,50.88,80805.35,0.0,-0.99857,0.0,0.26672]
[1778588425957,50.88,80804.27,0.0,-0.99857,0.0,0.26642]
[1778588430992,50.88,80804.39,0.0,-0.99857,0.0,0.26646]
[1778588436028,50.88,80798.95,0.0,-0.99858,0.0,0.26445]
[1778588437034,50.88,80796.19,0.0,-0.99859,0.0,0.26369]
[1778588439048,50.88,80794.67,0.0,-0.99859,0.0,0.26327]
[1778588445093,50.88,80794.29,0.0,-0.99859,0.0,0.26317]
[1778588450129,50.88,80794.0,0.0,-0.99859,0.0,0.26309]
[1778588456170,50.88,80793.01,0.0,-0.99859,0.0,0.26282]
[1778588461209,50.88,80789.44,0.0,-0.9986,0.0,0.26184]
[1778588466245,50.88,80788.94,0.0,-0.9986,0.0,0.2617]
[1778588471281,50.88,80790.35,0.0,-0.9986,0.0,0.26209]
[1778588476316,50.88,80790.86,0.0,-0.99859,0.0,0.26223]
[1778588480344,50.88,80800.45,0.0,-0.99858,0.0,0.26486]
[1778588481352,50.88,80800.56,0.0,-0.99858,0.0,0.26489]
[1778588486388,50.88,80799.58,0.0,-0.99858,0.0,0.26462]
[1778588492428,50.88,80799.41,0.0,-0.99858,0.0,0.26407]
[1778588498022,50.88,80799.49,0.0,-0.99858,0.0,0.26409]
[1778588503505,50.88,80803.61,0.0,-0.99858,0.0,0.26523]
[1778588508544,50.88,80805.65,0.0,-0.99857,0.0,0.26579]
[1778588510555,50.88,80813.87,0.0,-0.99856,0.0,0.26807]
[1778588511565,50.88,80821.27,0.0,-0.99855,0.0,0.27014]
[1778588512569,50.88,80821.82,0.0,-0.99855,0.0,0.27029]
[1778588514586,50.88,80832.89,0.0,-0.99853,0.0,0.27342]
[1778588515591,50.88,80835.44,0.0,-0.99853,0.0,0.27414]
[1778588520625,50.88,80836.38,0.0,-0.99852,0.0,0.27441]
[1778588525663,50.88,80842.81,0.0,-0.99851,0.0,0.27624]
[1778588530695,50.88,80844.27,0.0,-0.99851,0.0,0.27666]
[1778588534723,50.88,80829.73,0.0,-0.99853,0.0,0.27252]
[1778588535730,50.88,80828.46,0.0,-0.99854,0.0,0.27216]
[1778588540765,50.88,80825.77,0.0,-0.99854,0.0,0.2714]
[1778588545800,50.88,80818.46,0.0,-0.99855,0.0,0.26935]
[1778588547814,50.88,80814.45,0.0,-0.99856,0.0,0.26823]
[1778588552849,50.88,80811.04,0.0,-0.99857,0.0,0.26677]
[1778588557884,50.88,80808.1,0.0,-0.99857,0.0,0.26596]
[1778588562920,50.88,80806.06,0.0,-0.99858,0.0,0.26539]
[1778588567956,50.88,80805.95,0.0,-0.99858,0.0,0.26536]
[1778588572990,50.88,80803.71,0.0,-0.99858,0.0,0.26475]
[1778588578078,50.88,80802.43,0.0,-0.99858,0.0,0.26439]
[1778588583114,50.88,80799.89,0.0,-0.99859,0.0,0.26369]
[1778588588660,50.88,80801.75,0.0,-0.99858,0.0,0.26421]
[1778588594190,50.88,80804.46,0.0,-0.99858,0.0,0.26495]
[1778588599225,50.88,80802.43,0.0,-0.99858,0.0,0.26439]
[1778588604259,50.88,80802.67,0.0,-0.99858,0.0,0.26446]
[1778588609295,50.88,80801.95,0.0,-0.99858,0.0,0.26426]
[1778588614331,50.88,80801.03,0.0,-0.99859,0.0,0.2635]
[1778588619366,50.88,80801.39,0.0,-0.99859,0.0,0.2636]
[1778588624402,50.88,80803.59,0.0,-0.99858,0.0,0.26421]
[1778588629437,50.88,80804.95,0.0,-0.99858,0.0,0.26458]
[1778588634470,50.88,80805.65,0.0,-0.99858,0.0,0.26477]
[1778588639506,50.88,80805.12,0.0,-0.99858,0.0,0.26463]
[1778588644541,50.88,80803.98,0.0,-0.99858,0.0,0.26431]
[1778588649576,50.88,80802.11,0.0,-0.99858,0.0,0.2638]
[1778588654611,50.88,80801.01,0.0,-0.99859,0.0,0.2635]
[1778588659646,50.88,80802.17,0.0,-0.99858,0.0,0.26382]
[1778588664681,50.88,80802.61,0.0,-0.99858,0.0,0.26394]
[1778588669716,50.88,80798.21,0.0,-0.99859,0.0,0.26273]
[1778588674751,50.88,80802.25,0.0,-0.99859,0.0,0.26333]
[1778588681800,50.88,80801.44,0.0,-0.99859,0.0,0.26311]
[1778588686835,50.88,80799.28,0.0,-0.99859,0.0,0.26252]
[1778588691869,50.88,80796.63,0.0,-0.9986,0.0,0.26179]
[1778588696906,50.88,80798.29,0.0,-0.99859,0.0,0.26225]
[1778588701945,50.88,80793.61,0.0,-0.9986,0.0,0.26097]
[1778588703959,50.88,80788.83,0.0,-0.99861,0.0,0.25967]
[1778588709503,50.88,80791.65,0.0,-0.9986,0.0,0.26044]
[1778588715036,50.88,80792.39,0.0,-0.9986,0.0,0.26064]
[1778588720071,50.88,80791.93,0.0,-0.9986,0.0,0.26051]
[1778588725106,50.88,80788.19,0.0,-0.99861,0.0,0.2595]
[1778588730141,50.88,80783.53,0.0,-0.99862,0.0,0.25824]
[1778588735180,50.88,80783.24,0.0,-0.99862,0.0,0.25766]
[1778588737192,50.88,80775.89,0.0,-0.99863,0.0,0.25569]
[1778588738202,50.88,80776.2,0.0,-0.99863,0.0,0.25578]
[1778588744243,50.88,80771.62,0.0,-0.99864,0.0,0.25455]
[1778588749276,50.88,80775.64,0.0,-0.99863,0.0,0.25563]
[1778588754312,50.88,80791.06,0.0,-0.99861,0.0,0.25978]
[1778588755318,50.88,80792.06,0.0,-0.99861,0.0,0.26005]
[1778588760353,50.88,80792.39,0.0,-0.99861,0.0,0.26014]
[1778588765389,50.88,80796.43,0.0,-0.9986,0.0,0.26124]
[1778588770423,50.88,80795.63,0.0,-0.9986,0.0,0.26102]
[1778588775459,50.88,80793.46,0.0,-0.9986,0.0,0.26043]
[1778588777472,50.88,80784.51,0.0,-0.99862,0.0,0.25801]
[1778588778479,50.88,80781.69,0.0,-0.99862,0.0,0.25725]
[1778588782507,50.88,80776.6,0.0,-0.99863,0.0,0.25588]
[1778588784521,50.88,80772.56,0.0,-0.99864,0.0,0.2548]
[1778588789558,50.88,80772.09,0.0,-0.99864,0.0,0.25468]
[1778588794595,50.88,80769.22,0.0,-0.99864,0.0,0.25342]
[1778588799629,50.88,80766.57,0.0,-0.99865,0.0,0.25272]
[1778588802651,50.88,80761.47,0.0,-0.99866,0.0,0.25137]
[1778588807686,50.88,80765.27,0.0,-0.99865,0.0,0.25238]
[1778588808693,50.88,80763.85,0.0,-0.99865,0.0,0.252]
[1778588813729,50.88,80764.94,0.0,-0.99865,0.0,0.25229]
[1778588818764,50.88,80765.17,0.0,-0.99865,0.0,0.25235]
[1778588823798,50.88,80762.15,0.0,-0.99865,0.0,0.25155]
[1778588826819,50.88,80749.37,0.0,-0.99867,0.0,0.2482]
[1778588827826,50.88,80748.91,0.0,-0.99867,0.0,0.24808]
[1778588830347,50.88,80738.92,0.0,-0.99869,0.0,0.24549]
[1778588835881,50.88,80740.43,0.0,-0.99869,0.0,0.24588]
[1778588840917,50.88,80741.24,0.0,-0.99869,0.0,0.24609]
[1778588845954,50.88,80741.96,0.0,-0.99869,0.0,0.24628]
[1778588850989,50.88,80740.8,0.0,-0.99869,0.0,0.24598]
[1778588857036,50.88,80740.04,0.0,-0.99869,0.0,0.2453]
[1778588862072,50.88,80739.54,0.0,-0.99869,0.0,0.24518]
[1778588867106,50.88,80737.51,0.0,-0.99869,0.0,0.24465]
[1778588872141,50.88,80733.42,0.0,-0.9987,0.0,0.2436]
[1778588877176,50.88,80731.39,0.0,-0.9987,0.0,0.24308]
[1778588882212,50.88,80737.52,0.0,-0.99869,0.0,0.24466]
[1778588883219,50.88,80743.56,0.0,-0.99869,0.0,0.24621]
[1778588884226,50.88,80749.75,0.0,-0.99868,0.0,0.24782]
[1778588885232,50.88,80756.13,0.0,-0.99867,0.0,0.24949]
[1778588886239,50.88,80755.49,0.0,-0.99867,0.0,0.24932]
[1778588890268,50.88,80759.85,0.0,-0.99866,0.0,0.25046]
[1778588895302,50.88,80760.17,0.0,-0.99866,0.0,0.25055]
[1778588898324,50.88,80768.63,0.0,-0.99865,0.0,0.25278]
[1778588899330,50.88,80768.96,0.0,-0.99865,0.0,0.25287]
[1778588904365,50.88,80771.99,0.0,-0.99864,0.0,0.25367]
[1778588906379,50.88,80783.37,0.0,-0.99862,0.0,0.25671]
[1778588907386,50.88,80789.36,0.0,-0.99862,0.0,0.25832]
[1778588908393,50.88,80797.15,0.0,-0.9986,0.0,0.26043]
[1778588909400,50.88,80799.92,0.0,-0.9986,0.0,0.26119]
[1778588913429,50.88,80803.47,0.0,-0.9986,0.0,0.26165]
[1778588918463,50.88,80801.75,0.0,-0.9986,0.0,0.26118]
[1778588923500,50.88,80802.2,0.0,-0.9986,0.0,0.26131]
[1778588925513,50.88,80797.12,0.0,-0.99861,0.0,0.25992]
[1778588926519,50.88,80800.84,0.0,-0.9986,0.0,0.26093]
[1778588928535,50.88,80800.26,0.0,-0.9986,0.0,0.26078]
[1778588934576,50.88,80801.33,0.0,-0.9986,0.0,0.26107]
[1778588939615,50.88,80803.24,0.0,-0.9986,0.0,0.26159]
[1778588944651,50.88,80805.71,0.0,-0.99859,0.0,0.26226]
[1778588949758,50.88,80809.85,0.0,-0.99859,0.0,0.2634]
[1778588954793,50.88,80806.83,0.0,-0.99859,0.0,0.26257]
[1778588959827,50.88,80803.28,0.0,-0.9986,0.0,0.2616]
[1778588962847,50.88,80798.5,0.0,-0.9986,0.0,0.2603]
[1778588967885,50.88,80803.5,0.0,-0.9986,0.0,0.26166]
[1778588973927,50.88,80802.07,0.0,-0.9986,0.0,0.26077]
[1778588978962,50.88,80801.08,0.0,-0.9986,0.0,0.2605]
[1778588983996,50.88,80806.33,0.0,-0.99859,0.0,0.26193]
[1778588989033,50.88,80805.71,0.0,-0.99859,0.0,0.26176]
[1778588994068,50.88,80799.99,0.0,-0.9986,0.0,0.2602]
[1778588996084,50.88,80799.89,0.0,-0.9986,0.0,0.26018]
[1778588998096,50.88,80794.31,0.0,-0.99861,0.0,0.25866]
[1778588999103,50.88,80791.23,0.0,-0.99862,0.0,0.25783]
[1778589000110,50.88,80796.46,0.0,-0.99861,0.0,0.25924]
[1778589001595,50.88,80840.27,0.0,-0.99854,0.0,0.27135]
[1778589002143,50.88,80875.52,0.0,-0.99848,0.0,0.28145]
[1778589003138,50.88,80875.56,0.0,-0.99848,0.0,0.28147]
[1778589004176,50.88,80853.14,0.0,-0.99852,0.0,0.275]
[1778589005171,50.88,80830.79,0.0,-0.99855,0.0,0.26869]
[1778589006162,50.88,80809.05,0.0,-0.99859,0.0,0.26267]
[1778589007172,50.88,80795.3,0.0,-0.99861,0.0,0.25893]
[1778589008177,50.88,80799.41,0.0,-0.9986,0.0,0.26004]
[1778589010197,50.88,80793.45,0.0,-0.99861,0.0,0.25843]
[1778589011662,50.88,80792.09,0.0,-0.99862,0.0,0.25806]
[1778589013216,50.88,80785.05,0.0,-0.99863,0.0,0.25617]
[1778589014221,50.88,80785.05,0.0,-0.99863,0.0,0.25617]
[1778589015233,50.88,80760.8,0.0,-0.99866,0.0,0.24974]
[1778589016236,50.88,80737.2,0.0,-0.9987,0.0,0.24362]
[1778589017247,50.88,80728.62,0.0,-0.99871,0.0,0.24143]
[1778589018256,50.88,80733.49,0.0,-0.99871,0.0,0.24267]
[1778589019254,50.88,80726.27,0.0,-0.99872,0.0,0.24083]
[1778589020261,50.88,80709.53,0.0,-0.99874,0.0,0.23662]
[1778589021730,50.88,80718.27,0.0,-0.99873,0.0,0.23881]
[1778589023283,50.88,80708.0,0.0,-0.99874,0.0,0.23623]
[1778589024291,50.88,80702.68,0.0,-0.99875,0.0,0.23491]
[1778589025297,50.88,80681.91,0.0,-0.99878,0.0,0.2298]
[1778589026303,50.88,80669.49,0.0,-0.9988,0.0,0.22679]
[1778589028316,50.88,80671.55,0.0,-0.99879,0.0,0.22729]
[1778589029323,50.88,80677.35,0.0,-0.99879,0.0,0.22869]
[1778589030330,50.88,80674.77,0.0,-0.99879,0.0,0.22807]
[1778589031800,50.88,80660.77,0.0,-0.99881,0.0,0.22426]
[1778589035365,50.88,80648.36,0.0,-0.99883,0.0,0.22131]
[1778589036372,50.88,80649.01,0.0,-0.99883,0.0,0.22147]
[1778589038388,50.88,80659.71,0.0,-0.99881,0.0,0.224]
[1778589039395,50.88,80654.82,0.0,-0.99882,0.0,0.22284]
[1778589041881,50.88,80662.14,0.0,-0.99881,0.0,0.22458]
[1778589043424,50.88,80678.53,0.0,-0.99879,0.0,0.22853]
[1778589044433,50.88,80683.43,0.0,-0.99878,0.0,0.22972]
[1778589045438,50.88,80681.81,0.0,-0.99878,0.0,0.22932]
[1778589046447,50.88,80674.78,0.0,-0.99879,0.0,0.22762]
[1778589047453,50.88,80668.69,0.0,-0.9988,0.0,0.22615]
[1778589052489,50.88,80671.85,0.0,-0.9988,0.0,0.22691]
[1778589054513,50.88,80666.64,0.0,-0.9988,0.0,0.22566]
[1778589055518,50.88,80661.56,0.0,-0.99881,0.0,0.22444]
[1778589056523,50.88,80641.65,0.0,-0.99884,0.0,0.21974]
[1778589057530,50.88,80645.44,0.0,-0.99883,0.0,0.22063]
[1778589058536,50.88,80651.75,0.0,-0.99882,0.0,0.22211]
[1778589061563,50.88,80667.79,0.0,-0.9988,0.0,0.22594]
[1778589062568,50.88,80703.04,0.0,-0.99875,0.0,0.23454]
[1778589063576,50.88,80723.61,0.0,-0.99872,0.0,0.23969]
[1778589064582,50.88,80739.11,0.0,-0.9987,0.0,0.24364]
[1778589065591,50.88,80736.84,0.0,-0.9987,0.0,0.24306]
[1778589066596,50.88,80730.33,0.0,-0.99871,0.0,0.24139]
[1778589067603,50.88,80725.16,0.0,-0.99872,0.0,0.24008]
[1778589068610,50.88,80727.13,0.0,-0.99872,0.0,0.24058]
[1778589070624,50.88,80721.02,0.0,-0.99873,0.0,0.23904]
[1778589071632,50.88,80702.57,0.0,-0.99875,0.0,0.23442]
[1778589072649,50.88,80703.41,0.0,-0.99875,0.0,0.23463]
[1778589074662,50.88,80690.75,0.0,-0.99877,0.0,0.23151]
[1778589075659,50.88,80682.23,0.0,-0.99878,0.0,0.22943]
[1778589076673,50.88,80682.96,0.0,-0.99878,0.0,0.2296]
[1778589078686,50.88,80690.33,0.0,-0.99877,0.0,0.2314]
[1778589082720,50.88,80696.8,0.0,-0.99876,0.0,0.23299]
[1778589083722,50.88,80702.31,0.0,-0.99875,0.0,0.23436]
[1778589084724,50.88,80700.86,0.0,-0.99876,0.0,0.234]
[1778589086740,50.88,80695.37,0.0,-0.99876,0.0,0.23264]
[1778589089760,50.88,80702.39,0.0,-0.99875,0.0,0.23438]
[1778589091772,50.88,80695.3,0.0,-0.99877,0.0,0.23217]
[1778589093785,50.88,80686.72,0.0,-0.99878,0.0,0.23007]
[1778589096807,50.88,80673.87,0.0,-0.9988,0.0,0.22695]
[1778589099831,50.88,80667.14,0.0,-0.9988,0.0,0.22533]
[1778589100838,50.88,80655.37,0.0,-0.99882,0.0,0.22253]
[1778589101844,50.88,80643.75,0.0,-0.99884,0.0,0.21979]
[1778589103859,50.88,80641.48,0.0,-0.99884,0.0,0.21926]
[1778589104865,50.88,80648.34,0.0,-0.99883,0.0,0.22087]
[1778589106881,50.88,80640.35,0.0,-0.99884,0.0,0.219]
[1778589107888,50.88,80631.88,0.0,-0.99885,0.0,0.21703]
[1778589108893,50.88,80617.18,0.0,-0.99887,0.0,0.21364]
[1778589110907,50.88,80624.31,0.0,-0.99886,0.0,0.21528]
[1778589111914,50.88,80632.88,0.0,-0.99885,0.0,0.21726]
[1778589113934,50.88,80638.41,0.0,-0.99884,0.0,0.21854]
[1778589114937,50.88,80626.19,0.0,-0.99886,0.0,0.21571]
[1778589115944,50.88,80614.5,0.0,-0.99887,0.0,0.21303]
[1778589116952,50.88,80609.36,0.0,-0.99888,0.0,0.21186]
[1778589120979,50.88,80615.74,0.0,-0.99887,0.0,0.21332]
[1778589121986,50.88,80607.9,0.0,-0.99888,0.0,0.21153]
[1778589127021,50.88,80609.78,0.0,-0.99888,0.0,0.21196]
[1778589129037,50.88,80618.31,0.0,-0.99887,0.0,0.2139]
[1778589132519,50.88,80605.14,0.0,-0.99889,0.0,0.21091]
[1778589134081,50.88,80606.19,0.0,-0.99889,0.0,0.21115]
[1778589136111,50.88,80599.14,0.0,-0.99889,0.0,0.20956]
[1778589140140,50.88,80611.42,0.0,-0.99888,0.0,0.21233]
[1778589142741,50.88,80633.53,0.0,-0.99885,0.0,0.21741]
[1778589146183,50.88,80641.2,0.0,-0.99884,0.0,0.2192]
[1778589147190,50.88,80648.97,0.0,-0.99883,0.0,0.22102]
[1778589149204,50.88,80661.28,0.0,-0.99881,0.0,0.22393]
[1778589152811,50.88,80656.91,0.0,-0.99882,0.0,0.22245]
[1778589157261,50.88,80663.4,0.0,-0.99881,0.0,0.22399]
[1778589162882,50.88,80658.64,0.0,-0.99882,0.0,0.22286]
[1778589168338,50.88,80657.65,0.0,-0.99882,0.0,0.22263]
[1778589173373,50.88,80658.87,0.0,-0.99882,0.0,0.22292]
[1778589175388,50.88,80650.79,0.0,-0.99883,0.0,0.22101]
[1778589177405,50.88,80634.61,0.0,-0.99885,0.0,0.21723]
[1778589178409,50.88,80629.62,0.0,-0.99886,0.0,0.21607]
[1778589180423,50.88,80626.77,0.0,-0.99886,0.0,0.21542]
[1778589184452,50.88,80628.58,0.0,-0.99886,0.0,0.21583]
[1778589185459,50.88,80643.6,0.0,-0.99884,0.0,0.21932]
[1778589186467,50.88,80645.67,0.0,-0.99884,0.0,0.2198]
[1778589189493,50.88,80649.93,0.0,-0.99883,0.0,0.22081]
[1778589191506,50.88,80655.71,0.0,-0.99882,0.0,0.22217]
[1778589196538,50.88,80662.51,0.0,-0.99881,0.0,0.22378]
[1778589198552,50.88,80683.24,0.0,-0.99878,0.0,0.22877]
[1778589202580,50.88,80691.31,0.0,-0.99877,0.0,0.23073]
[1778589205601,50.88,80686.16,0.0,-0.99878,0.0,0.22948]
[1778589208623,50.88,80693.03,0.0,-0.99877,0.0,0.23115]
[1778589213659,50.88,80687.57,0.0,-0.99878,0.0,0.22937]
[1778589214664,50.88,80680.92,0.0,-0.99879,0.0,0.22775]
[1778589218694,50.88,80673.72,0.0,-0.9988,0.0,0.22602]
[1778589222722,50.88,80678.38,0.0,-0.99879,0.0,0.22714]
[1778589225745,50.88,80665.37,0.0,-0.99881,0.0,0.22402]
[1778589226751,50.88,80650.71,0.0,-0.99883,0.0,0.22055]
[1778589227758,50.88,80643.97,0.0,-0.99884,0.0,0.21897]
[1778589232793,50.88,80643.99,0.0,-0.99884,0.0,0.21897]
[1778589234807,50.88,80650.15,0.0,-0.99883,0.0,0.22042]
[1778589239842,50.88,80650.49,0.0,-0.99883,0.0,0.2205]
[1778589241857,50.88,80656.89,0.0,-0.99882,0.0,0.22201]
[1778589245884,50.88,80669.91,0.0,-0.99881,0.0,0.2251]
[1778589248910,50.88,80675.08,0.0,-0.9988,0.0,0.22634]
[1778589250919,50.88,80681.98,0.0,-0.99879,0.0,0.22801]
[1778589252933,50.88,80687.69,0.0,-0.99878,0.0,0.22939]
[1778589255954,50.88,80682.34,0.0,-0.99879,0.0,0.2281]
[1778589260989,50.88,80690.52,0.0,-0.99878,0.0,0.23008]
[1778589264018,50.88,80697.37,0.0,-0.99877,0.0,0.23176]
[1778589265020,50.88,80697.52,0.0,-0.99877,0.0,0.2318]
[1778589266027,50.88,80703.68,0.0,-0.99876,0.0,0.23332]
[1778589268041,50.88,80709.82,0.0,-0.99875,0.0,0.23484]
[1778589270055,50.88,80723.7,0.0,-0.99873,0.0,0.23831]
[1778589271075,50.88,80746.55,0.0,-0.9987,0.0,0.24364]
[1778589272077,50.88,80771.55,0.0,-0.99866,0.0,0.25014]
[1778589274083,50.88,80780.82,0.0,-0.99865,0.0,0.25258]
[1778589276111,50.88,80791.3,0.0,-0.99863,0.0,0.25537]
[1778589277105,50.88,80810.61,0.0,-0.9986,0.0,0.26058]
[1778589278113,50.88,80816.25,0.0,-0.99859,0.0,0.26212]
[1778589280127,50.88,80808.99,0.0,-0.9986,0.0,0.26014]
[1778589281146,50.88,80808.99,0.0,-0.9986,0.0,0.26014]
[1778589284157,50.88,80791.55,0.0,-0.99863,0.0,0.25544]
[1778589288183,50.88,80783.12,0.0,-0.99864,0.0,0.25319]
[1778589290197,50.88,80789.52,0.0,-0.99863,0.0,0.2549]
[1778589292212,50.88,80784.31,0.0,-0.99864,0.0,0.25351]
[1778589293826,50.88,80767.46,0.0,-0.99867,0.0,0.24906]
[1778589295232,50.88,80761.58,0.0,-0.99868,0.0,0.24753]
[1778589300267,50.88,80756.34,0.0,-0.99868,0.0,0.24617]
[1778589302281,50.88,80762.65,0.0,-0.99867,0.0,0.24781]
[1778589303898,50.88,80768.7,0.0,-0.99867,0.0,0.24939]
[1778589306311,50.88,80761.14,0.0,-0.99868,0.0,0.24741]
[1778589308325,50.88,80768.23,0.0,-0.99867,0.0,0.24927]
[1778589309331,50.88,80778.56,0.0,-0.99865,0.0,0.25198]
[1778589311345,50.88,80788.95,0.0,-0.99863,0.0,0.25474]
[1778589315373,50.88,80783.39,0.0,-0.99864,0.0,0.25326]
[1778589318397,50.88,80787.62,0.0,-0.99864,0.0,0.25439]
[1778589320409,50.88,80794.24,0.0,-0.99863,0.0,0.25616]
[1778589322424,50.88,80807.62,0.0,-0.99861,0.0,0.25977]
[1778589326451,50.88,80800.6,0.0,-0.99862,0.0,0.25787]
[1778589327457,50.88,80810.0,0.0,-0.9986,0.0,0.26042]
[1778589328465,50.88,80813.2,0.0,-0.9986,0.0,0.26129]
[1778589330483,50.88,80816.23,0.0,-0.99859,0.0,0.26212]
[1778589335513,50.88,80820.05,0.0,-0.99859,0.0,0.26266]
[1778589340548,50.88,80821.79,0.0,-0.99859,0.0,0.26314]
[1778589345586,50.88,80815.47,0.0,-0.9986,0.0,0.26141]
[1778589347598,50.88,80818.26,0.0,-0.99859,0.0,0.26217]
[1778589348606,50.88,80819.85,0.0,-0.99859,0.0,0.2626]
[1778589350619,50.88,80813.5,0.0,-0.9986,0.0,0.26087]
[1778589354259,50.88,80825.92,0.0,-0.99858,0.0,0.26427]
[1778589355655,50.88,80827.53,0.0,-0.99858,0.0,0.26472]
[1778589357669,50.88,80835.88,0.0,-0.99856,0.0,0.26703]
[1778589358677,50.88,80835.54,0.0,-0.99856,0.0,0.26694]
[1778589361700,50.88,80846.84,0.0,-0.99854,0.0,0.2701]
[1778589362704,50.88,80849.22,0.0,-0.99854,0.0,0.27077]
[1778589365728,50.88,80851.41,0.0,-0.99854,0.0,0.27139]
[1778589367739,50.88,80858.53,0.0,-0.99853,0.0,0.2734]
[1778589368754,50.88,80861.06,0.0,-0.99852,0.0,0.27412]
[1778589371774,50.88,80862.89,0.0,-0.99852,0.0,0.27464]
[1778589373789,50.88,80853.17,0.0,-0.99853,0.0,0.27188]
[1778589374795,50.88,80856.4,0.0,-0.99853,0.0,0.2728]
[1778589377816,50.88,80849.32,0.0,-0.99854,0.0,0.2708]
[1778589380837,50.88,80856.97,0.0,-0.99853,0.0,0.27296]
[1778589381847,50.88,80861.29,0.0,-0.99852,0.0,0.27419]
[1778589382853,50.88,80859.53,0.0,-0.99852,0.0,0.27369]
[1778589384867,50.88,80852.41,0.0,-0.99854,0.0,0.27167]
[1778589386881,50.88,80850.03,0.0,-0.99854,0.0,0.271]
[1778589389901,50.88,80843.18,0.0,-0.99855,0.0,0.26907]
[1778589390909,50.88,80840.15,0.0,-0.99856,0.0,0.26822]
[1778589395944,50.88,80846.74,0.0,-0.99855,0.0,0.26955]
[1778589396951,50.88,80850.03,0.0,-0.99854,0.0,0.27048]
[1778589401986,50.88,80846.29,0.0,-0.99855,0.0,0.26943]
[1778589405010,50.88,80853.55,0.0,-0.99854,0.0,0.27147]
[1778589410048,50.88,80853.06,0.0,-0.99854,0.0,0.27133]
[1778589411052,50.88,80847.78,0.0,-0.99855,0.0,0.26985]
[1778589412059,50.88,80840.68,0.0,-0.99856,0.0,0.26786]
[1778589417095,50.88,80842.58,0.0,-0.99855,0.0,0.26839]
[1778589422129,50.88,80850.13,0.0,-0.99854,0.0,0.27051]
[1778589427164,50.88,80855.03,0.0,-0.99853,0.0,0.27189]
[1778589432201,50.88,80861.79,0.0,-0.99852,0.0,0.27381]
[1778589434215,50.88,80866.92,0.0,-0.99851,0.0,0.27527]
[1778589435222,50.88,80871.46,0.0,-0.99851,0.0,0.27657]
[1778589440258,50.88,80882.5,0.0,-0.99849,0.0,0.27975]
[1778589443280,50.88,80894.44,0.0,-0.99847,0.0,0.28323]
[1778589447309,50.88,80907.77,0.0,-0.99844,0.0,0.28716]
[1778589452345,50.88,80898.43,0.0,-0.99846,0.0,0.28387]
[1778589453352,50.88,80892.65,0.0,-0.99847,0.0,0.28217]
[1778589457381,50.88,80886.05,0.0,-0.99848,0.0,0.28025]
[1778589460413,50.88,80893.93,0.0,-0.99847,0.0,0.28255]
[1778589463424,50.88,80905.15,0.0,-0.99845,0.0,0.28585]
[1778589466444,50.88,80899.98,0.0,-0.99846,0.0,0.28432]
[1778589471479,50.88,80890.73,0.0,-0.99848,0.0,0.28161]
[1778589473493,50.88,80896.21,0.0,-0.99847,0.0,0.28322]
[1778589478528,50.88,80896.23,0.0,-0.99847,0.0,0.28322]
[1778589482556,50.88,80891.67,0.0,-0.99848,0.0,0.28189]
[1778589486584,50.88,80900.35,0.0,-0.99846,0.0,0.28443]
[1778589491619,50.88,80901.68,0.0,-0.99846,0.0,0.28482]
[1778589493633,50.88,80894.17,0.0,-0.99847,0.0,0.28262]
[1778589495259,50.88,80894.51,0.0,-0.99847,0.0,0.28272]
[1778589500689,50.88,80891.04,0.0,-0.99848,0.0,0.2817]
[1778589501691,50.88,80896.62,0.0,-0.99847,0.0,0.28334]
[1778589502702,50.88,80901.26,0.0,-0.99846,0.0,0.2847]
[1778589503706,50.88,80900.7,0.0,-0.99846,0.0,0.28453]
[1778589508742,50.88,80906.84,0.0,-0.99845,0.0,0.28635]
[1778589509749,50.88,80909.81,0.0,-0.99844,0.0,0.28723]
[1778589513778,50.88,80916.36,0.0,-0.99844,0.0,0.28863]
[1778589515401,50.88,80916.11,0.0,-0.99844,0.0,0.28856]
[1778589517824,50.88,80934.37,0.0,-0.9984,0.0,0.29404]
[1778589518831,50.88,80935.71,0.0,-0.9984,0.0,0.29445]
[1778589521869,50.88,80939.44,0.0,-0.99839,0.0,0.29558]
[1778589526887,50.88,80940.98,0.0,-0.99839,0.0,0.29605]
[1778589528901,50.88,80943.21,0.0,-0.99839,0.0,0.29673]
[1778589531923,50.88,80949.72,0.0,-0.99838,0.0,0.29872]
[1778589533936,50.88,80956.83,0.0,-0.99836,0.0,0.30091]
[1778589534944,50.88,80954.63,0.0,-0.99837,0.0,0.30024]
[1778589536957,50.88,80954.7,0.0,-0.99837,0.0,0.30026]
[1778589538974,50.88,80960.58,0.0,-0.99836,0.0,0.30208]
[1778589544014,50.88,80980.86,0.0,-0.99832,0.0,0.30842]
[1778589546025,50.88,80977.07,0.0,-0.99833,0.0,0.30723]
[1778589547031,50.88,80969.15,0.0,-0.99834,0.0,0.30474]
[1778589548039,50.88,80968.17,0.0,-0.99834,0.0,0.30444]
[1778589550060,50.88,80973.49,0.0,-0.99833,0.0,0.3061]
[1778589555090,50.88,80973.96,0.0,-0.99833,0.0,0.30625]
[1778589560128,50.88,80970.61,0.0,-0.99834,0.0,0.3052]
[1778589564152,50.88,80976.55,0.0,-0.99833,0.0,0.30707]
[1778589566166,50.88,80980.28,0.0,-0.99832,0.0,0.30824]
[1778589569190,50.88,80985.51,0.0,-0.99831,0.0,0.3099]
[1778589573218,50.88,80977.2,0.0,-0.99833,0.0,0.3067]
[1778589574226,50.88,80968.88,0.0,-0.99834,0.0,0.30409]
[1778589575233,50.88,80969.41,0.0,-0.99834,0.0,0.30426]
[1778589580268,50.88,80971.32,0.0,-0.99834,0.0,0.30485]
[1778589585303,50.88,80972.96,0.0,-0.99834,0.0,0.30537]
[1778589589331,50.88,80962.59,0.0,-0.99836,0.0,0.30213]
[1778589590338,50.88,80965.89,0.0,-0.99835,0.0,0.30316]
[1778589593360,50.88,80971.4,0.0,-0.99834,0.0,0.30488]
[1778589595373,50.88,80973.85,0.0,-0.99833,0.0,0.30564]
[1778589600408,50.88,80969.42,0.0,-0.99834,0.0,0.30426]
[1778589604439,50.88,80965.04,0.0,-0.99835,0.0,0.30289]
[1778589605460,50.88,80953.65,0.0,-0.99837,0.0,0.29937]
[1778589607464,50.88,80943.86,0.0,-0.99839,0.0,0.29637]
[1778589608471,50.88,80966.63,0.0,-0.99835,0.0,0.30339]
[1778589609479,50.88,80977.28,0.0,-0.99833,0.0,0.30672]
[1778589610485,50.88,80983.99,0.0,-0.99832,0.0,0.30884]
[1778589615520,50.88,80984.74,0.0,-0.99831,0.0,0.30907]
[1778589620555,50.88,80982.75,0.0,-0.99832,0.0,0.30845]
[1778589624584,50.88,80973.88,0.0,-0.99833,0.0,0.30565]
[1778589629620,50.88,80976.34,0.0,-0.99833,0.0,0.30643]
[1778589634654,50.88,80978.46,0.0,-0.99833,0.0,0.30652]
[1778589638683,50.88,80971.52,0.0,-0.99834,0.0,0.30435]
[1778589639689,50.88,80963.28,0.0,-0.99836,0.0,0.30178]
[1778589643718,50.88,80971.47,0.0,-0.99834,0.0,0.30433]
[1778589646323,50.88,80977.48,0.0,-0.99833,0.0,0.30621]
[1778589651774,50.88,80978.35,0.0,-0.99833,0.0,0.30649]
[1778589654795,50.88,80972.5,0.0,-0.99834,0.0,0.30465]
[1778589659830,50.88,80976.65,0.0,-0.99833,0.0,0.30595]
[1778589661844,50.88,80969.99,0.0,-0.99835,0.0,0.30387]
[1778589662851,50.88,80963.55,0.0,-0.99836,0.0,0.30187]
[1778589663857,50.88,80950.26,0.0,-0.99838,0.0,0.29777]
[1778589664865,50.88,80949.6,0.0,-0.99838,0.0,0.29757]
[1778589669900,50.88,80949.94,0.0,-0.99838,0.0,0.29767]
[1778589674940,50.88,80954.99,0.0,-0.99837,0.0,0.29922]
[1778589676533,50.88,80951.48,0.0,-0.99838,0.0,0.29814]
[1778589678963,50.88,80950.56,0.0,-0.99838,0.0,0.29786]
[1778589683999,50.88,80949.55,0.0,-0.99838,0.0,0.29755]
[1778589689034,50.88,80949.64,0.0,-0.99838,0.0,0.29758]
[1778589694075,50.88,80947.89,0.0,-0.99839,0.0,0.29649]
[1778589699110,50.88,80950.57,0.0,-0.99838,0.0,0.2973]
[1778589700122,50.88,80956.07,0.0,-0.99837,0.0,0.29899]
[1778589701122,50.88,80954.82,0.0,-0.99838,0.0,0.29861]
[1778589703136,50.88,80951.05,0.0,-0.99838,0.0,0.29745]
[1778589708171,50.88,80958.69,0.0,-0.99837,0.0,0.2998]
[1778589709178,50.88,80959.7,0.0,-0.99837,0.0,0.30011]
[1778589714213,50.88,80960.01,0.0,-0.99837,0.0,0.30021]
[1778589718241,50.88,80954.2,0.0,-0.99838,0.0,0.29842]
[1778589723276,50.88,80952.0,0.0,-0.99838,0.0,0.29774]
[1778589726297,50.88,80963.95,0.0,-0.99836,0.0,0.30142]
[1778589729319,50.88,80955.15,0.0,-0.99838,0.0,0.29871]
[1778589734353,50.88,80955.35,0.0,-0.99837,0.0,0.29877]
[1778589739392,50.88,80965.14,0.0,-0.99836,0.0,0.30179]
[1778589740399,50.88,80973.97,0.0,-0.99834,0.0,0.30454]
[1778589744435,50.88,80969.97,0.0,-0.99835,0.0,0.30329]
[1778589745437,50.88,80963.65,0.0,-0.99836,0.0,0.30133]
[1778589750472,50.88,80960.73,0.0,-0.99837,0.0,0.30043]
[1778589753494,50.88,80951.84,0.0,-0.99838,0.0,0.29713]
[1778589758530,50.88,80944.36,0.0,-0.9984,0.0,0.29485]
[1778589759537,50.88,80936.82,0.0,-0.99841,0.0,0.29257]
[1778589763566,50.88,80929.59,0.0,-0.99842,0.0,0.29039]
[1778589764572,50.88,80923.04,0.0,-0.99844,0.0,0.28844]
[1778589769617,50.88,80896.9,0.0,-0.99848,0.0,0.28074]
[1778589770622,50.88,80896.9,0.0,-0.99848,0.0,0.28074]
[1778589772636,50.88,80891.79,0.0,-0.99849,0.0,0.27925]
[1778589774651,50.88,80886.01,0.0,-0.9985,0.0,0.27758]
[1778589779695,50.88,80885.98,0.0,-0.9985,0.0,0.27757]
[1778589784728,50.88,80886.11,0.0,-0.9985,0.0,0.27761]
[1778589786742,50.88,80897.52,0.0,-0.99848,0.0,0.28092]
[1778589790770,50.88,80888.3,0.0,-0.9985,0.0,0.27824]
[1778589795809,50.88,80888.35,0.0,-0.9985,0.0,0.27826]
[1778589797382,50.88,80907.58,0.0,-0.99846,0.0,0.28386]
[1778589797822,50.88,80907.58,0.0,-0.99846,0.0,0.28386]
[1778589802862,50.88,80911.39,0.0,-0.99846,0.0,0.28498]
[1778589803864,50.88,80916.91,0.0,-0.99845,0.0,0.28661]
[1778589807452,50.88,80911.79,0.0,-0.99846,0.0,0.2851]
[1778589809912,50.88,80906.25,0.0,-0.99846,0.0,0.28347]
[1778589812941,50.88,80911.37,0.0,-0.99846,0.0,0.28444]
[1778589817523,50.88,80906.16,0.0,-0.99847,0.0,0.28291]
[1778589821998,50.88,80887.41,0.0,-0.9985,0.0,0.27746]
[1778589823004,50.88,80885.39,0.0,-0.9985,0.0,0.27688]
[1778589827595,50.88,80892.39,0.0,-0.99849,0.0,0.27889]
[1778589829049,50.88,80890.79,0.0,-0.99849,0.0,0.27843]
[1778589834086,50.88,80892.42,0.0,-0.99849,0.0,0.2789]
[1778589839119,50.88,80889.69,0.0,-0.9985,0.0,0.27811]
[1778589842141,50.88,80884.14,0.0,-0.99851,0.0,0.27652]
[1778589847734,50.88,80883.19,0.0,-0.99851,0.0,0.27624]
[1778589853217,50.88,80881.91,0.0,-0.99851,0.0,0.27588]
[1778589858255,50.88,80884.13,0.0,-0.99851,0.0,0.27651]
[1778589863290,50.88,80880.75,0.0,-0.99851,0.0,0.27554]
[1778589868325,50.88,80877.5,0.0,-0.99852,0.0,0.27461]
[1778589873383,50.88,80872.51,0.0,-0.99853,0.0,0.27267]
[1778589874390,50.88,80860.72,0.0,-0.99855,0.0,0.26934]
[1778589875397,50.88,80859.77,0.0,-0.99855,0.0,0.26908]
[1778589880443,50.88,80858.99,0.0,-0.99855,0.0,0.26886]
[1778589882446,50.88,80866.0,0.0,-0.99854,0.0,0.27083]
[1778589883453,50.88,80866.8,0.0,-0.99854,0.0,0.27105]
[1778589888533,50.88,80862.84,0.0,-0.99854,0.0,0.26994]
[1778589889540,50.88,80856.77,0.0,-0.99855,0.0,0.26823]
[1778589890547,50.88,80855.82,0.0,-0.99855,0.0,0.26797]
[1778589893569,50.88,80847.8,0.0,-0.99857,0.0,0.26574]
[1778589894576,50.88,80844.26,0.0,-0.99857,0.0,0.26476]
[1778589896591,50.88,80837.76,0.0,-0.99858,0.0,0.26296]
[1778589897596,50.88,80835.08,0.0,-0.99859,0.0,0.26223]
[1778589899610,50.88,80835.43,0.0,-0.99859,0.0,0.26232]
[1778589904645,50.88,80835.75,0.0,-0.99859,0.0,0.26241]
[1778589908673,50.88,80840.69,0.0,-0.99858,0.0,0.26377]
[1778589909681,50.88,80839.92,0.0,-0.99858,0.0,0.26356]
[1778589914715,50.88,80840.51,0.0,-0.99858,0.0,0.26372]
[1778589917736,50.88,80851.92,0.0,-0.99856,0.0,0.26688]
[1778589918744,50.88,80851.71,0.0,-0.99856,0.0,0.26682]
[1778589923802,50.88,80854.01,0.0,-0.99856,0.0,0.26746]
[1778589925793,50.88,80842.24,0.0,-0.99858,0.0,0.2642]
[1778589926800,50.88,80846.89,0.0,-0.99857,0.0,0.26548]
[1778589928814,50.88,80849.16,0.0,-0.99857,0.0,0.26611]
[1778589933851,50.88,80852.82,0.0,-0.99856,0.0,0.26662]
[1778589937879,50.88,80860.19,0.0,-0.99855,0.0,0.26868]
[1778589938886,50.88,80865.79,0.0,-0.99854,0.0,0.27025]
[1778589943921,50.88,80867.12,0.0,-0.99854,0.0,0.27062]
[1778589948448,50.88,80871.94,0.0,-0.99853,0.0,0.27199]
[1778589954998,50.88,80870.16,0.0,-0.99853,0.0,0.27148]
[1778589960037,50.88,80875.49,0.0,-0.99853,0.0,0.27299]
[1778589964061,50.88,80881.44,0.0,-0.99852,0.0,0.27469]
[1778589969096,50.88,80882.72,0.0,-0.99851,0.0,0.27505]
[1778589971111,50.88,80890.89,0.0,-0.9985,0.0,0.2774]
[1778589972118,50.88,80900.01,0.0,-0.99848,0.0,0.28004]
[1778589977152,50.88,80902.36,0.0,-0.99848,0.0,0.28072]
[1778589981180,50.88,80896.93,0.0,-0.99849,0.0,0.27915]
[1778589982189,50.88,80886.52,0.0,-0.99851,0.0,0.27614]
[1778589983194,50.88,80886.52,0.0,-0.99851,0.0,0.27614]
[1778589985208,50.88,80892.16,0.0,-0.9985,0.0,0.27777]
[1778589990243,50.88,80891.38,0.0,-0.9985,0.0,0.27754]
[1778589995278,50.88,80891.18,0.0,-0.9985,0.0,0.27695]
[1778590000314,50.88,80890.3,0.0,-0.9985,0.0,0.2767]
[1778590005349,50.88,80890.21,0.0,-0.9985,0.0,0.27667]
[1778590007363,50.88,80895.53,0.0,-0.99849,0.0,0.27821]
[1778590008875,50.88,80893.52,0.0,-0.9985,0.0,0.27763]
[1778590014412,50.88,80890.47,0.0,-0.9985,0.0,0.27675]
[1778590018946,50.88,80880.34,0.0,-0.99852,0.0,0.27385]
[1778590022471,50.88,80875.81,0.0,-0.99853,0.0,0.27256]
[1778590027503,50.88,80876.83,0.0,-0.99853,0.0,0.27285]
[1778590029518,50.88,80883.73,0.0,-0.99851,0.0,0.27482]
[1778590030524,50.88,80890.72,0.0,-0.9985,0.0,0.27682]
[1778590031532,50.88,80890.51,0.0,-0.9985,0.0,0.27676]
[1778590036566,50.88,80892.3,0.0,-0.9985,0.0,0.27728]
[1778590038580,50.88,80898.34,0.0,-0.99849,0.0,0.27902]
[1778590041602,50.88,80902.68,0.0,-0.99848,0.0,0.28028]
[1778590043615,50.88,80908.65,0.0,-0.99847,0.0,0.28202]
[1778590044621,50.88,80912.4,0.0,-0.99847,0.0,0.28312]
[1778590046637,50.88,80915.76,0.0,-0.99846,0.0,0.28411]
[1778590049657,50.88,80923.52,0.0,-0.99845,0.0,0.2864]
[1778590052679,50.88,80922.82,0.0,-0.99845,0.0,0.28565]
[1778590054693,50.88,80916.89,0.0,-0.99846,0.0,0.2839]
[1778590059729,50.88,80917.35,0.0,-0.99846,0.0,0.28403]
[1778590063756,50.88,80921.33,0.0,-0.99845,0.0,0.28521]
[1778590068792,50.88,80922.75,0.0,-0.99845,0.0,0.28563]
[1778590073828,50.88,80923.74,0.0,-0.99845,0.0,0.28592]
[1778590078862,50.88,80919.33,0.0,-0.99846,0.0,0.28462]
[1778590083897,50.88,80918.5,0.0,-0.99846,0.0,0.28437]
[1778590086918,50.88,80912.67,0.0,-0.99847,0.0,0.28266]
[1778590092962,50.88,80914.24,0.0,-0.99847,0.0,0.28312]
[1778590097997,50.88,80913.38,0.0,-0.99847,0.0,0.28287]
[1778590106057,50.88,80914.09,0.0,-0.99847,0.0,0.28308]
[1778590111102,50.88,80917.23,0.0,-0.99846,0.0,0.28346]
[1778590112102,50.88,80910.41,0.0,-0.99847,0.0,0.28146]
[1778590113105,50.88,80903.75,0.0,-0.99849,0.0,0.27952]
[1778590118141,50.88,80908.19,0.0,-0.99848,0.0,0.28081]
[1778590121162,50.88,80914.69,0.0,-0.99847,0.0,0.28271]
[1778590123176,50.88,80918.85,0.0,-0.99846,0.0,0.28394]
[1778590128211,50.88,80921.58,0.0,-0.99846,0.0,0.28474]
[1778590133246,50.88,80925.48,0.0,-0.99845,0.0,0.28589]
[1778590138282,50.88,80934.65,0.0,-0.99843,0.0,0.28862]
[1778590139812,50.88,80929.57,0.0,-0.99844,0.0,0.28711]
[1778590145331,50.88,80930.31,0.0,-0.99844,0.0,0.28733]
[1778590150366,50.88,80932.09,0.0,-0.99844,0.0,0.28785]
[1778590152380,50.88,80935.23,0.0,-0.99843,0.0,0.28879]
[1778590155401,50.88,80939.86,0.0,-0.99842,0.0,0.29018]
[1778590160436,50.88,80940.11,0.0,-0.99842,0.0,0.29025]
[1778590165471,50.88,80940.61,0.0,-0.99842,0.0,0.2904]
[1778590170506,50.88,80938.78,0.0,-0.99843,0.0,0.28985]
[1778590174534,50.88,80949.64,0.0,-0.99841,0.0,0.29257]
[1778590175542,50.88,80948.31,0.0,-0.99841,0.0,0.29217]
[1778590180576,50.88,80949.01,0.0,-0.99841,0.0,0.29238]
[1778590185611,50.88,80959.4,0.0,-0.99839,0.0,0.29553]
[1778590186619,50.88,80956.91,0.0,-0.9984,0.0,0.29477]
[1778590190167,50.88,80954.31,0.0,-0.9984,0.0,0.29398]
[1778590195681,50.88,80954.0,0.0,-0.9984,0.0,0.29389]
[1778590200717,50.88,80954.04,0.0,-0.9984,0.0,0.2939]
[1778590205754,50.88,80953.32,0.0,-0.9984,0.0,0.29368]
[1778590210793,50.88,80947.5,0.0,-0.99841,0.0,0.29192]
[1778590212800,50.88,80935.92,0.0,-0.99843,0.0,0.28845]
[1778590213807,50.88,80934.91,0.0,-0.99844,0.0,0.28815]
[1778590218842,50.88,80932.34,0.0,-0.99844,0.0,0.28738]
[1778590223877,50.88,80929.82,0.0,-0.99844,0.0,0.28663]
[1778590227906,50.88,80922.32,0.0,-0.99846,0.0,0.28442]
[1778590228912,50.88,80920.2,0.0,-0.99846,0.0,0.28379]
[1778590233947,50.88,80916.94,0.0,-0.99847,0.0,0.2823]
[1778590239990,50.88,80919.9,0.0,-0.99846,0.0,0.28316]
[1778590245029,50.88,80917.26,0.0,-0.99847,0.0,0.28239]
[1778590247043,50.88,80912.23,0.0,-0.99848,0.0,0.28092]
[1778590252088,50.88,80913.45,0.0,-0.99848,0.0,0.28128]
[1778590255108,50.88,80906.9,0.0,-0.99849,0.0,0.27937]
[1778590256113,50.88,80897.1,0.0,-0.9985,0.0,0.27654]
[1778590259139,50.88,80891.46,0.0,-0.99851,0.0,0.27492]
[1778590263167,50.88,80899.07,0.0,-0.9985,0.0,0.27711]
[1778590268202,50.88,80899.4,0.0,-0.9985,0.0,0.2772]
[1778590271224,50.88,80910.0,0.0,-0.99848,0.0,0.28027]
[1778590276262,50.88,80908.18,0.0,-0.99848,0.0,0.27974]
[1778590278273,50.88,80914.47,0.0,-0.99847,0.0,0.28157]
[1778590279279,50.88,80920.48,0.0,-0.99846,0.0,0.28333]
[1778590284315,50.88,80920.55,0.0,-0.99846,0.0,0.28335]
[1778590289350,50.88,80922.15,0.0,-0.99846,0.0,0.28383]
[1778590292372,50.88,80932.9,0.0,-0.99844,0.0,0.28646]
[1778590295395,50.88,80926.84,0.0,-0.99846,0.0,0.28467]
[1778590296401,50.88,80893.77,0.0,-0.99851,0.0,0.27505]
[1778590297408,50.88,80888.16,0.0,-0.99852,0.0,0.27345]
[1778590302449,50.88,80890.91,0.0,-0.99852,0.0,0.27424]
[1778590307485,50.88,80888.36,0.0,-0.99852,0.0,0.27351]
[1778590312520,50.88,80884.98,0.0,-0.99853,0.0,0.27255]
[1778590317555,50.88,80882.57,0.0,-0.99853,0.0,0.27186]
[1778590322590,50.88,80879.52,0.0,-0.99854,0.0,0.271]
[1778590327626,50.88,80879.06,0.0,-0.99854,0.0,0.27087]
[1778590332661,50.88,80879.97,0.0,-0.99853,0.0,0.27113]
[1778590337696,50.88,80879.36,0.0,-0.99854,0.0,0.27096]
[1778590342730,50.88,80874.98,0.0,-0.99854,0.0,0.26972]
[1778590348772,50.88,80874.2,0.0,-0.99854,0.0,0.2695]
[1778590353807,50.88,80873.44,0.0,-0.99855,0.0,0.26877]
[1778590358842,50.88,80872.05,0.0,-0.99855,0.0,0.26838]
[1778590364891,50.88,80871.57,0.0,-0.99855,0.0,0.26825]
[1778590369926,50.88,80870.65,0.0,-0.99855,0.0,0.26799]
[1778590374961,50.88,80870.41,0.0,-0.99855,0.0,0.26792]
[1778590379995,50.88,80869.13,0.0,-0.99856,0.0,0.26756]
[1778590385032,50.88,80874.54,0.0,-0.99855,0.0,0.26908]
[1778590390068,50.88,80876.88,0.0,-0.99854,0.0,0.26974]
[1778590395103,50.88,80881.01,0.0,-0.99854,0.0,0.2709]
[1778590400138,50.88,80882.59,0.0,-0.99853,0.0,0.27135]
[1778590402151,50.88,80878.65,0.0,-0.99854,0.0,0.27023]
[1778590407188,50.88,80879.91,0.0,-0.99854,0.0,0.27059]
[1778590412222,50.88,80880.62,0.0,-0.99854,0.0,0.27027]
[1778590414236,50.88,80885.63,0.0,-0.99853,0.0,0.27169]
[1778590415243,50.88,80888.63,0.0,-0.99853,0.0,0.27254]
[1778590419271,50.88,80877.19,0.0,-0.99854,0.0,0.2693]
[1778590420278,50.88,80877.13,0.0,-0.99854,0.0,0.26929]
[1778590425313,50.88,80883.48,0.0,-0.99853,0.0,0.27108]
[1778590426320,50.88,80886.92,0.0,-0.99853,0.0,0.27205]
[1778590431356,50.88,80883.83,0.0,-0.99853,0.0,0.27118]
[1778590435384,50.88,80878.33,0.0,-0.99854,0.0,0.26962]
[1778590440426,50.88,80877.02,0.0,-0.99854,0.0,0.26926]
[1778590442435,50.88,80881.55,0.0,-0.99854,0.0,0.27053]
[1778590445455,50.88,80886.67,0.0,-0.99853,0.0,0.27198]
[1778590450493,50.88,80885.8,0.0,-0.99853,0.0,0.27173]
[1778590455526,50.88,80890.21,0.0,-0.99852,0.0,0.27299]
[1778590460561,50.88,80889.16,0.0,-0.99852,0.0,0.27269]
[1778590466603,50.88,80892.45,0.0,-0.99852,0.0,0.27362]
[1778590472159,50.88,80892.76,0.0,-0.99852,0.0,0.27319]
[1778590477680,50.88,80896.55,0.0,-0.99852,0.0,0.27427]
[1778590479693,50.88,80890.87,0.0,-0.99852,0.0,0.27265]
[1778590482229,50.88,80890.25,0.0,-0.99853,0.0,0.27247]
[1778590486742,50.88,80885.19,0.0,-0.99853,0.0,0.27104]
[1778590492299,50.88,80880.77,0.0,-0.99854,0.0,0.26979]
[1778590497819,50.88,80882.66,0.0,-0.99854,0.0,0.27032]
[1778590503862,50.88,80881.6,0.0,-0.99854,0.0,0.27003]
[1778590506883,50.88,80874.72,0.0,-0.99855,0.0,0.26809]
[1778590508896,50.88,80876.15,0.0,-0.99855,0.0,0.26849]
[1778590512439,50.88,80848.49,0.0,-0.99859,0.0,0.26084]
[1778590512926,50.88,80848.49,0.0,-0.99859,0.0,0.26084]
[1778590513933,50.88,80848.54,0.0,-0.99859,0.0,0.26085]
[1778590518967,50.88,80848.64,0.0,-0.99859,0.0,0.26088]
[1778590524005,50.88,80854.99,0.0,-0.99858,0.0,0.26262]
[1778590526016,50.88,80858.36,0.0,-0.99858,0.0,0.26355]
[1778590531052,50.88,80856.79,0.0,-0.99858,0.0,0.2626]
[1778590536090,50.88,80862.2,0.0,-0.99857,0.0,0.2641]
[1778590538102,50.88,80862.74,0.0,-0.99857,0.0,0.26424]
[1778590543137,50.88,80871.49,0.0,-0.99856,0.0,0.26667]
[1778590544145,50.88,80873.04,0.0,-0.99856,0.0,0.26711]
[1778590549181,50.88,80877.02,0.0,-0.99855,0.0,0.26822]
[1778590554215,50.88,80878.86,0.0,-0.99855,0.0,0.26874]
[1778590559249,50.88,80879.14,0.0,-0.99855,0.0,0.26881]
[1778590564284,50.88,80882.33,0.0,-0.99854,0.0,0.26971]
[1778590569319,50.88,80879.9,0.0,-0.99855,0.0,0.26903]
[1778590574354,50.88,80880.11,0.0,-0.99855,0.0,0.26909]
[1778590579389,50.88,80881.73,0.0,-0.99854,0.0,0.26954]
[1778590585432,50.88,80883.73,0.0,-0.99854,0.0,0.27011]
[1778590592482,50.88,80883.9,0.0,-0.99854,0.0,0.26963]
[1778590597518,50.88,80883.66,0.0,-0.99854,0.0,0.26957]
[1778590601546,50.88,80873.98,0.0,-0.99856,0.0,0.26685]
[1778590602553,50.88,80875.08,0.0,-0.99856,0.0,0.26716]
[1778590607588,50.88,80878.07,0.0,-0.99855,0.0,0.268]
[1778590613152,50.88,80879.07,0.0,-0.99855,0.0,0.26828]
[1778590618666,50.88,80880.59,0.0,-0.99855,0.0,0.2687]
[1778590623708,50.88,80881.43,0.0,-0.99855,0.0,0.26894]
[1778590624722,50.88,80867.7,0.0,-0.99857,0.0,0.26511]
[1778590625718,50.88,80860.1,0.0,-0.99858,0.0,0.26301]
[1778590630756,50.88,80859.41,0.0,-0.99858,0.0,0.26282]
[1778590635790,50.88,80865.22,0.0,-0.99857,0.0,0.26442]
[1778590640826,50.88,80879.37,0.0,-0.99855,0.0,0.26836]
[1778590644858,50.88,80873.99,0.0,-0.99856,0.0,0.26686]
[1778590645863,50.88,80863.16,0.0,-0.99858,0.0,0.26385]
[1778590646870,50.88,80862.84,0.0,-0.99858,0.0,0.26376]
[1778590651905,50.88,80864.1,0.0,-0.99858,0.0,0.2636]
[1778590656939,50.88,80864.01,0.0,-0.99858,0.0,0.26357]
[1778590661976,50.88,80863.52,0.0,-0.99858,0.0,0.26344]
[1778590669025,50.88,80865.67,0.0,-0.99857,0.0,0.26403]
[1778590674060,50.88,80864.64,0.0,-0.99858,0.0,0.26375]
[1778590679095,50.88,80865.35,0.0,-0.99857,0.0,0.26394]
[1778590684131,50.88,80865.65,0.0,-0.99857,0.0,0.26403]
[1778590689166,50.88,80862.67,0.0,-0.99858,0.0,0.2632]
[1778590695207,50.88,80862.47,0.0,-0.99858,0.0,0.26315]
[1778590700246,50.88,80862.27,0.0,-0.99858,0.0,0.26309]
[1778590705280,50.88,80859.97,0.0,-0.99858,0.0,0.26246]
[1778590710316,50.88,80854.0,0.0,-0.99859,0.0,0.26082]
[1778590715351,50.88,80852.48,0.0,-0.9986,0.0,0.2599]
[1778590720386,50.88,80848.48,0.0,-0.9986,0.0,0.25881]
[1778590725423,50.88,80848.68,0.0,-0.9986,0.0,0.25887]
[1778590730459,50.88,80848.15,0.0,-0.99861,0.0,0.25872]
[1778590736501,50.88,80848.03,0.0,-0.99861,0.0,0.25869]
[1778590741536,50.88,80852.5,0.0,-0.9986,0.0,0.25991]
[1778590746571,50.88,80853.59,0.0,-0.9986,0.0,0.2602]
[1778590751609,50.88,80857.35,0.0,-0.99859,0.0,0.26123]
[1778590756643,50.88,80855.13,0.0,-0.99859,0.0,0.26063]
[1778590761679,50.88,80854.04,0.0,-0.9986,0.0,0.26033]
[1778590766713,50.88,80855.97,0.0,-0.99859,0.0,0.26085]
[1778590771747,50.88,80858.15,0.0,-0.99859,0.0,0.26094]
[1778590776784,50.88,80858.77,0.0,-0.99859,0.0,0.26111]
[1778590781818,50.88,80859.13,0.0,-0.99859,0.0,0.26121]
[1778590786853,50.88,80859.61,0.0,-0.99859,0.0,0.26134]
[1778590791888,50.88,80859.73,0.0,-0.99859,0.0,0.26138]
[1778590798937,50.88,80859.26,0.0,-0.99859,0.0,0.26125]
[1778590802966,50.88,80864.21,0.0,-0.99858,0.0,0.26261]
[1778590804506,50.88,80869.54,0.0,-0.99857,0.0,0.26408]
[1778590810015,50.88,80867.19,0.0,-0.99858,0.0,0.26343]
[1778590815061,50.88,80867.29,0.0,-0.99858,0.0,0.26346]
[1778590817068,50.88,80872.73,0.0,-0.99857,0.0,0.26496]
[1778590824646,50.88,80874.93,0.0,-0.99856,0.0,0.26557]
[1778590830176,50.88,80869.57,0.0,-0.99857,0.0,0.26409]
[1778590832177,50.88,80860.71,0.0,-0.99859,0.0,0.26114]
[1778590833183,50.88,80854.31,0.0,-0.9986,0.0,0.25939]
[1778590834718,50.88,80853.85,0.0,-0.9986,0.0,0.25926]
[1778590838221,50.88,80844.29,0.0,-0.99862,0.0,0.25667]
[1778590839225,50.88,80845.47,0.0,-0.99861,0.0,0.25699]
[1778590844789,50.88,80847.63,0.0,-0.99861,0.0,0.25758]
[1778590846274,50.88,80862.62,0.0,-0.99859,0.0,0.26166]
[1778590847282,50.88,80871.63,0.0,-0.99857,0.0,0.26414]
[1778590848289,50.88,80872.96,0.0,-0.99857,0.0,0.26451]
[1778590853322,50.88,80876.5,0.0,-0.99857,0.0,0.26549]
[1778590857355,50.88,80887.36,0.0,-0.99855,0.0,0.26853]
[1778590858362,50.88,80887.89,0.0,-0.99855,0.0,0.26868]
[1778590863398,50.88,80892.55,0.0,-0.99854,0.0,0.26999]
[1778590866419,50.88,80899.06,0.0,-0.99853,0.0,0.27183]
[1778590867443,50.88,80901.28,0.0,-0.99852,0.0,0.27246]
[1778590872475,50.88,80899.98,0.0,-0.99853,0.0,0.27209]
[1778590876501,50.88,80893.61,0.0,-0.99854,0.0,0.27029]
[1778590877507,50.88,80892.32,0.0,-0.99854,0.0,0.26992]
[1778590880529,50.88,80887.98,0.0,-0.99855,0.0,0.2687]
[1778590885564,50.88,80889.24,0.0,-0.99854,0.0,0.26906]
[1778590886571,50.88,80899.1,0.0,-0.99853,0.0,0.27184]
[1778590891605,50.88,80901.36,0.0,-0.99853,0.0,0.27196]
[1778590896640,50.88,80894.87,0.0,-0.99854,0.0,0.27012]
[1778590901676,50.88,80890.6,0.0,-0.99854,0.0,0.26892]
[1778590906710,50.88,80892.02,0.0,-0.99854,0.0,0.26932]
[1778590911745,50.88,80890.43,0.0,-0.99854,0.0,0.26887]
[1778590916782,50.88,80879.79,0.0,-0.99856,0.0,0.26589]
[1778590917789,50.88,80871.4,0.0,-0.99858,0.0,0.26357]
[1778590921822,50.88,80867.18,0.0,-0.99858,0.0,0.26241]
[1778590923839,50.88,80876.59,0.0,-0.99857,0.0,0.265]
[1778590928872,50.88,80877.53,0.0,-0.99857,0.0,0.26527]
[1778590933907,50.88,80877.87,0.0,-0.99857,0.0,0.26536]
[1778590938942,50.88,80880.69,0.0,-0.99856,0.0,0.26614]
[1778590939949,50.88,80891.12,0.0,-0.99854,0.0,0.26906]
[1778590941963,50.88,80896.49,0.0,-0.99853,0.0,0.27058]
[1778590946997,50.88,80895.88,0.0,-0.99854,0.0,0.27041]
[1778590952034,50.88,80892.77,0.0,-0.99854,0.0,0.26901]
[1778590957072,50.88,80894.03,0.0,-0.99854,0.0,0.26936]
[1778590961099,50.88,80903.28,0.0,-0.99853,0.0,0.27198]
[1778590966136,50.88,80903.24,0.0,-0.99853,0.0,0.27197]
[1778590969155,50.88,80906.53,0.0,-0.99852,0.0,0.2729]
[1778590974194,50.88,80906.01,0.0,-0.99852,0.0,0.27275]
[1778590979225,50.88,80903.89,0.0,-0.99853,0.0,0.27215]
[1778590982246,50.88,80897.8,0.0,-0.99854,0.0,0.27043]
[1778590983255,50.88,80906.3,0.0,-0.99852,0.0,0.27284]
[1778590984260,50.88,80904.24,0.0,-0.99852,0.0,0.27225]
[1778590989295,50.88,80906.17,0.0,-0.99852,0.0,0.2728]
[1778590994331,50.88,80908.77,0.0,-0.99852,0.0,0.27354]
[1778590999366,50.88,80910.02,0.0,-0.99852,0.0,0.2739]
[1778591004403,50.88,80912.01,0.0,-0.99851,0.0,0.27447]
[1778591005916,50.88,80899.9,0.0,-0.99853,0.0,0.27102]
[1778591007423,50.88,80892.65,0.0,-0.99854,0.0,0.26897]
[1778591008431,50.88,80885.06,0.0,-0.99856,0.0,0.26685]
[1778591009437,50.88,80883.16,0.0,-0.99856,0.0,0.26632]
[1778591014472,50.88,80884.49,0.0,-0.99856,0.0,0.26617]
[1778591018501,50.88,80902.2,0.0,-0.99853,0.0,0.27115]
[1778591019512,50.88,80906.63,0.0,-0.99852,0.0,0.2724]
[1778591020515,50.88,80906.84,0.0,-0.99852,0.0,0.27246]
[1778591024544,50.88,80901.37,0.0,-0.99853,0.0,0.27091]
[1778591029578,50.88,80903.84,0.0,-0.99853,0.0,0.27161]
[1778591034613,50.88,80903.69,0.0,-0.99853,0.0,0.27157]
[1778591039651,50.88,80901.92,0.0,-0.99853,0.0,0.27107]
[1778591044682,50.88,80900.99,0.0,-0.99853,0.0,0.2708]
[1778591049719,50.88,80899.45,0.0,-0.99854,0.0,0.27037]
[1778591053755,50.88,80891.17,0.0,-0.99855,0.0,0.26804]
[1778591055768,50.88,80877.34,0.0,-0.99857,0.0,0.26419]
[1778591060803,50.88,80881.13,0.0,-0.99857,0.0,0.26524]
[1778591065838,50.88,80876.77,0.0,-0.99857,0.0,0.26403]
[1778591070872,50.88,80881.0,0.0,-0.99857,0.0,0.2652]
[1778591074903,50.88,80889.02,0.0,-0.99856,0.0,0.26692]
[1778591076915,50.88,80882.44,0.0,-0.99857,0.0,0.26509]
[1778591081950,50.88,80883.45,0.0,-0.99856,0.0,0.26537]
[1778591084971,50.88,80871.21,0.0,-0.99858,0.0,0.26198]
[1778591090013,50.88,80870.96,0.0,-0.99858,0.0,0.26192]
[1778591094035,50.88,80881.32,0.0,-0.99857,0.0,0.26478]
[1778591099070,50.88,80884.91,0.0,-0.99856,0.0,0.26577]
[1778591104104,50.88,80883.55,0.0,-0.99856,0.0,0.26539]
[1778591107129,50.88,80890.35,0.0,-0.99855,0.0,0.26729]
[1778591109140,50.88,80896.76,0.0,-0.99854,0.0,0.26909]
[1778591110146,50.88,80886.6,0.0,-0.99856,0.0,0.26624]
[1778591115185,50.88,80889.3,0.0,-0.99856,0.0,0.267]
[1778591116705,50.88,80884.3,0.0,-0.99856,0.0,0.2656]
[1778591122234,50.88,80883.84,0.0,-0.99856,0.0,0.26548]
[1778591124249,50.88,80877.09,0.0,-0.99857,0.0,0.2636]
[1778591129284,50.88,80876.38,0.0,-0.99858,0.0,0.26341]
[1778591134319,50.88,80879.74,0.0,-0.99857,0.0,0.26382]
[1778591138347,50.88,80885.5,0.0,-0.99856,0.0,0.26542]
[1778591141368,50.88,80890.55,0.0,-0.99856,0.0,0.26683]
[1778591142379,50.88,80897.2,0.0,-0.99854,0.0,0.26869]
[1778591146917,50.88,80903.68,0.0,-0.99853,0.0,0.27052]
[1778591152444,50.88,80903.64,0.0,-0.99853,0.0,0.27051]
[1778591157483,50.88,80904.88,0.0,-0.99853,0.0,0.27086]
[1778591158510,50.88,80916.66,0.0,-0.99851,0.0,0.27421]
[1778591159498,50.88,80916.54,0.0,-0.99851,0.0,0.27418]
[1778591164533,50.88,80907.82,0.0,-0.99853,0.0,0.27169]
[1778591169569,50.88,80897.12,0.0,-0.99855,0.0,0.26867]
[1778591170575,50.88,80891.94,0.0,-0.99855,0.0,0.26722]
[1778591171584,50.88,80891.11,0.0,-0.99855,0.0,0.26699]
[1778591177130,50.88,80888.54,0.0,-0.99856,0.0,0.26627]
[1778591182661,50.88,80887.93,0.0,-0.99856,0.0,0.2661]
[1778591187200,50.88,80891.73,0.0,-0.99855,0.0,0.26716]
[1778591191727,50.88,80899.97,0.0,-0.99854,0.0,0.26895]
[1778591196762,50.88,80897.4,0.0,-0.99855,0.0,0.26823]
[1778591199783,50.88,80890.41,0.0,-0.99856,0.0,0.26627]
[1778591200791,50.88,80891.55,0.0,-0.99856,0.0,0.26659]
[1778591205825,50.88,80891.51,0.0,-0.99856,0.0,0.26658]
[1778591210861,50.88,80891.71,0.0,-0.99856,0.0,0.26664]
[1778591217909,50.88,80892.33,0.0,-0.99856,0.0,0.26681]
[1778591221936,50.88,80886.92,0.0,-0.99856,0.0,0.2653]
[1778591226972,50.88,80890.98,0.0,-0.99856,0.0,0.26643]
[1778591233014,50.88,80892.82,0.0,-0.99855,0.0,0.26695]
[1778591238049,50.88,80891.18,0.0,-0.99856,0.0,0.26649]
[1778591243084,50.88,80891.02,0.0,-0.99856,0.0,0.26644]
[1778591246105,50.88,80897.32,0.0,-0.99855,0.0,0.26821]
[1778591251140,50.88,80898.8,0.0,-0.99855,0.0,0.2681]
[1778591252150,50.88,80906.67,0.0,-0.99853,0.0,0.27032]
[1778591257184,50.88,80908.57,0.0,-0.99853,0.0,0.27085]
[1778591262219,50.88,80905.45,0.0,-0.99854,0.0,0.26997]
[1778591267254,50.88,80905.32,0.0,-0.99854,0.0,0.26994]
[1778591272289,50.88,80904.99,0.0,-0.99854,0.0,0.26984]
[1778591277324,50.88,80906.95,0.0,-0.99853,0.0,0.2704]
[1778591282368,50.88,80903.56,0.0,-0.99854,0.0,0.26944]
[1778591287909,50.88,80904.71,0.0,-0.99854,0.0,0.26976]
[1778591293446,50.88,80904.75,0.0,-0.99854,0.0,0.26978]
[1778591298479,50.88,80903.19,0.0,-0.99854,0.0,0.26934]
[1778591303514,50.88,80903.37,0.0,-0.99854,0.0,0.26939]
[1778591308049,50.88,80896.85,0.0,-0.99855,0.0,0.26755]
[1778591313583,50.88,80890.49,0.0,-0.99856,0.0,0.26526]
[1778591318620,50.88,80888.83,0.0,-0.99857,0.0,0.2648]
[1778591324661,50.88,80889.85,0.0,-0.99857,0.0,0.26508]
[1778591329696,50.88,80888.95,0.0,-0.99857,0.0,0.26483]
[1778591334731,50.88,80888.28,0.0,-0.99857,0.0,0.26465]
[1778591339766,50.88,80888.24,0.0,-0.99857,0.0,0.26464]
[1778591344801,50.88,80886.71,0.0,-0.99857,0.0,0.26421]
[1778591349836,50.88,80886.33,0.0,-0.99857,0.0,0.26411]
[1778591354871,50.88,80883.31,0.0,-0.99858,0.0,0.26327]
[1778591358402,50.88,80877.27,0.0,-0.99859,0.0,0.26161]
[1778591364941,50.88,80878.16,0.0,-0.99858,0.0,0.26185]
[1778591369976,50.88,80875.14,0.0,-0.99859,0.0,0.26103]
[1778591375012,50.88,80876.43,0.0,-0.99859,0.0,0.26087]
[1778591380049,50.88,80880.1,0.0,-0.99858,0.0,0.26188]
[1778591385083,50.88,80874.29,0.0,-0.99859,0.0,0.26028]
[1778591390117,50.88,80875.17,0.0,-0.99859,0.0,0.26052]
[1778591395154,50.88,80877.41,0.0,-0.99859,0.0,0.26114]
[1778591400188,50.88,80881.63,0.0,-0.99858,0.0,0.2623]
[1778591403209,50.88,80876.58,0.0,-0.99859,0.0,0.26091]
[1778591408244,50.88,80878.81,0.0,-0.99859,0.0,0.26152]
[1778591413279,50.88,80879.95,0.0,-0.99858,0.0,0.26184]
[1778591418318,50.88,80880.33,0.0,-0.99858,0.0,0.26194]
[1778591423351,50.88,80880.03,0.0,-0.99858,0.0,0.26186]
[1778591429394,50.88,80880.66,0.0,-0.99858,0.0,0.26203]
[1778591434429,50.88,80881.52,0.0,-0.99858,0.0,0.26176]
[1778591439463,50.88,80880.2,0.0,-0.99859,0.0,0.26139]
[1778591445504,50.88,80880.68,0.0,-0.99859,0.0,0.26153]
[1778591449533,50.88,80875.24,0.0,-0.99859,0.0,0.26004]
[1778591454569,50.88,80876.63,0.0,-0.99859,0.0,0.26042]
[1778591459603,50.88,80877.47,0.0,-0.99859,0.0,0.26065]
[1778591462624,50.88,80895.73,0.0,-0.99856,0.0,0.26569]
[1778591467659,50.88,80897.73,0.0,-0.99856,0.0,0.26625]
[1778591472696,50.88,80898.46,0.0,-0.99856,0.0,0.26645]
[1778591477729,50.88,80895.52,0.0,-0.99856,0.0,0.26563]
[1778591482772,50.88,80888.92,0.0,-0.99857,0.0,0.2638]
[1778591483772,50.88,80883.15,0.0,-0.99858,0.0,0.26221]
[1778591484780,50.88,80901.98,0.0,-0.99855,0.0,0.26743]
[1778591485786,50.88,80906.44,0.0,-0.99854,0.0,0.26869]
[1778591486798,50.88,80904.64,0.0,-0.99855,0.0,0.26818]
[1778591491827,50.88,80901.62,0.0,-0.99855,0.0,0.26681]
[1778591495857,50.88,80907.15,0.0,-0.99855,0.0,0.26836]
[1778591501899,50.88,80903.47,0.0,-0.99855,0.0,0.26733]
[1778591503912,50.88,80890.9,0.0,-0.99857,0.0,0.26383]
[1778591504919,50.88,80887.15,0.0,-0.99858,0.0,0.2628]
[1778591505927,50.88,80879.45,0.0,-0.99859,0.0,0.26068]
[1778591506933,50.88,80879.45,0.0,-0.99859,0.0,0.26068]
[1778591512975,50.88,80882.41,0.0,-0.99859,0.0,0.26149]
[1778591518010,50.88,80877.42,0.0,-0.99859,0.0,0.26012]
[1778591521031,50.88,80875.92,0.0,-0.9986,0.0,0.25971]
[1778591526068,50.88,80878.17,0.0,-0.99859,0.0,0.26033]
[1778591531102,50.88,80882.43,0.0,-0.99859,0.0,0.2615]
[1778591536137,50.88,80882.72,0.0,-0.99858,0.0,0.26158]
[1778591541173,50.88,80883.14,0.0,-0.99858,0.0,0.26169]
[1778591548222,50.88,80884.54,0.0,-0.99858,0.0,0.26208]
[1778591553260,50.88,80886.0,0.0,-0.99858,0.0,0.26197]
[1778591558296,50.88,80887.19,0.0,-0.99858,0.0,0.2623]
[1778591563330,50.88,80887.64,0.0,-0.99858,0.0,0.26242]
[1778591568365,50.88,80882.27,0.0,-0.99859,0.0,0.26094]
[1778591573399,50.88,80877.14,0.0,-0.9986,0.0,0.25954]
[1778591578435,50.88,80874.96,0.0,-0.9986,0.0,0.25895]
[1778591586496,50.88,80872.34,0.0,-0.9986,0.0,0.25823]
[1778591591526,50.88,80867.35,0.0,-0.99861,0.0,0.25688]
[1778591597569,50.88,80867.12,0.0,-0.99861,0.0,0.25682]
[1778591602603,50.88,80867.3,0.0,-0.99861,0.0,0.25687]
[1778591607638,50.88,80866.16,0.0,-0.99861,0.0,0.25656]
[1778591612673,50.88,80866.26,0.0,-0.99862,0.0,0.25608]
[1778591617708,50.88,80868.6,0.0,-0.99861,0.0,0.25671]
[1778591622746,50.88,80869.84,0.0,-0.99861,0.0,0.25705]
[1778591627779,50.88,80865.67,0.0,-0.99862,0.0,0.25592]
[1778591632814,50.88,80865.18,0.0,-0.99862,0.0,0.25579]
[1778591640391,50.88,80863.79,0.0,-0.99862,0.0,0.25542]
[1778591642888,50.88,80855.46,0.0,-0.99863,0.0,0.25318]
[1778591645910,50.88,80849.19,0.0,-0.99864,0.0,0.25151]
[1778591650461,50.88,80841.64,0.0,-0.99865,0.0,0.24952]
[1778591652969,50.88,80839.11,0.0,-0.99866,0.0,0.24885]
[1778591658000,50.88,80837.97,0.0,-0.99866,0.0,0.24855]
[1778591663035,50.88,80836.53,0.0,-0.99866,0.0,0.24817]
[1778591668070,50.88,80836.12,0.0,-0.99866,0.0,0.24807]
[1778591672097,50.88,80830.16,0.0,-0.99868,0.0,0.24602]
[1778591673105,50.88,80828.07,0.0,-0.99868,0.0,0.24548]
[1778591676126,50.88,80821.11,0.0,-0.99869,0.0,0.24367]
[1778591677135,50.88,80820.47,0.0,-0.99869,0.0,0.24351]
[1778591682171,50.88,80814.9,0.0,-0.9987,0.0,0.24207]
[1778591683176,50.88,80803.24,0.0,-0.99872,0.0,0.2391]
[1778591684182,50.88,80799.38,0.0,-0.99872,0.0,0.23812]
[1778591686196,50.88,80793.99,0.0,-0.99873,0.0,0.23676]
[1778591691231,50.88,80791.71,0.0,-0.99873,0.0,0.23618]
[1778591695260,50.88,80784.71,0.0,-0.99874,0.0,0.23443]
[1778591700296,50.88,80783.1,0.0,-0.99874,0.0,0.23403]
[1778591705330,50.88,80777.97,0.0,-0.99875,0.0,0.23275]
[1778591710365,50.88,80774.26,0.0,-0.99876,0.0,0.23184]
[1778591715404,50.88,80778.03,0.0,-0.99875,0.0,0.23277]
[1778591720435,50.88,80773.46,0.0,-0.99876,0.0,0.23164]
[1778591725471,50.88,80772.71,0.0,-0.99876,0.0,0.23145]
[1778591730505,50.88,80770.97,0.0,-0.99876,0.0,0.23102]
[1778591735540,50.88,80769.4,0.0,-0.99877,0.0,0.23018]
[1778591739568,50.88,80777.7,0.0,-0.99875,0.0,0.23222]
[1778591741583,50.88,80769.68,0.0,-0.99877,0.0,0.23024]
[1778591746618,50.88,80768.97,0.0,-0.99877,0.0,0.23007]
[1778591751652,50.88,80767.94,0.0,-0.99877,0.0,0.22982]
[1778591753672,50.88,80761.0,0.0,-0.99878,0.0,0.22812]
[1778591754675,50.88,80754.03,0.0,-0.99879,0.0,0.22643]
[1778591755681,50.88,80759.62,0.0,-0.99878,0.0,0.22778]
[1778591756688,50.88,80764.08,0.0,-0.99877,0.0,0.22887]
[1778591757695,50.88,80772.15,0.0,-0.99876,0.0,0.23085]
[1778591759709,50.88,80762.82,0.0,-0.99878,0.0,0.22856]
[1778591760725,50.88,80757.57,0.0,-0.99878,0.0,0.22729]
[1778591762730,50.88,80750.35,0.0,-0.99879,0.0,0.22554]
[1778591768778,50.88,80749.72,0.0,-0.99879,0.0,0.22539]
[1778591770788,50.88,80757.46,0.0,-0.99878,0.0,0.22726]
[1778591775823,50.88,80759.45,0.0,-0.99878,0.0,0.22774]
[1778591781866,50.88,80756.65,0.0,-0.99878,0.0,0.22706]
[1778591786901,50.88,80757.89,0.0,-0.99878,0.0,0.22736]
[1778591791938,50.88,80758.89,0.0,-0.99878,0.0,0.22715]
[1778591796971,50.88,80764.78,0.0,-0.99878,0.0,0.22858]
[1778591798995,50.88,80770.09,0.0,-0.99877,0.0,0.22988]
[1778591801515,50.88,80790.92,0.0,-0.99874,0.0,0.23505]
[1778591807050,50.88,80784.63,0.0,-0.99875,0.0,0.23348]
[1778591809065,50.88,80790.03,0.0,-0.99874,0.0,0.23482]
[1778591814100,50.88,80791.46,0.0,-0.99874,0.0,0.23518]
[1778591819135,50.88,80787.39,0.0,-0.99874,0.0,0.23416]
[1778591824170,50.88,80791.99,0.0,-0.99874,0.0,0.23531]
[1778591831726,50.88,80797.73,0.0,-0.99873,0.0,0.23676]
[1778591837261,50.88,80800.45,0.0,-0.99872,0.0,0.23744]
[1778591842296,50.88,80798.76,0.0,-0.99873,0.0,0.23702]
[1778591847330,50.88,80799.71,0.0,-0.99873,0.0,0.23725]
[1778591852366,50.88,80800.56,0.0,-0.99873,0.0,0.237]
[1778591857402,50.88,80806.01,0.0,-0.99872,0.0,0.23837]
[1778591860423,50.88,80797.41,0.0,-0.99873,0.0,0.2362]
[1778591861936,50.88,80795.24,0.0,-0.99873,0.0,0.23566]
[1778591868480,50.88,80794.83,0.0,-0.99874,0.0,0.23556]
[1778591869486,50.88,80789.35,0.0,-0.99874,0.0,0.23419]
[1778591870495,50.88,80786.57,0.0,-0.99875,0.0,0.23349]
[1778591872508,50.88,80773.74,0.0,-0.99877,0.0,0.23032]
[1778591873514,50.88,80772.92,0.0,-0.99877,0.0,0.23012]
[1778591878551,50.88,80770.87,0.0,-0.99877,0.0,0.22961]
[1778591880563,50.88,80776.14,0.0,-0.99876,0.0,0.23091]
[1778591881580,50.88,80770.59,0.0,-0.99877,0.0,0.22955]
[1778591883585,50.88,80756.95,0.0,-0.99879,0.0,0.22622]
[1778591886607,50.88,80768.0,0.0,-0.99877,0.0,0.22891]
[1778591888620,50.88,80760.91,0.0,-0.99878,0.0,0.22718]
[1778591889630,50.88,80755.06,0.0,-0.99879,0.0,0.22577]
[1778591893655,50.88,80747.97,0.0,-0.9988,0.0,0.22406]
[1778591898690,50.88,80744.58,0.0,-0.99881,0.0,0.22325]
[1778591900703,50.88,80748.38,0.0,-0.9988,0.0,0.22416]
[1778591905738,50.88,80747.44,0.0,-0.9988,0.0,0.22393]
[1778591910775,50.88,80750.84,0.0,-0.9988,0.0,0.22475]
[1778591914803,50.88,80747.66,0.0,-0.9988,0.0,0.22353]
[1778591919843,50.88,80745.0,0.0,-0.99881,0.0,0.2229]
[1778591924878,50.88,80746.59,0.0,-0.99881,0.0,0.22328]
[1778591929912,50.88,80750.79,0.0,-0.9988,0.0,0.22429]
[1778591935956,50.88,80747.7,0.0,-0.9988,0.0,0.22354]
[1778591940989,50.88,80746.53,0.0,-0.99881,0.0,0.22326]
[1778591946024,50.88,80746.92,0.0,-0.99881,0.0,0.22336]
[1778591948038,50.88,80732.95,0.0,-0.99882,0.0,0.22004]
[1778591949045,50.88,80726.46,0.0,-0.99883,0.0,0.21851]
[1778591954080,50.88,80723.18,0.0,-0.99884,0.0,0.21774]
[1778591959114,50.88,80720.27,0.0,-0.99884,0.0,0.21706]
[1778591960122,50.88,80725.73,0.0,-0.99883,0.0,0.21834]
[1778591962649,50.88,80718.09,0.0,-0.99884,0.0,0.21655]
[1778591969186,50.88,80715.53,0.0,-0.99885,0.0,0.21596]
[1778591974220,50.88,80710.59,0.0,-0.99886,0.0,0.21437]
[1778591977241,50.88,80704.76,0.0,-0.99886,0.0,0.21303]
[1778591982790,50.88,80704.03,0.0,-0.99887,0.0,0.21287]
[1778591987310,50.88,80699.63,0.0,-0.99887,0.0,0.21186]
[1778591992860,50.88,80699.56,0.0,-0.99887,0.0,0.21184]
[1778591995367,50.88,80706.51,0.0,-0.99886,0.0,0.21343]
[1778591997383,50.88,80705.56,0.0,-0.99886,0.0,0.21322]
[1778591999395,50.88,80703.69,0.0,-0.99887,0.0,0.21279]
[1778592004431,50.88,80706.2,0.0,-0.99886,0.0,0.21336]
[1778592008459,50.88,80695.23,0.0,-0.99888,0.0,0.21085]
[1778592009466,50.88,80694.38,0.0,-0.99888,0.0,0.21066]
[1778592014502,50.88,80690.48,0.0,-0.99888,0.0,0.20978]
[1778592019536,50.88,80677.18,0.0,-0.9989,0.0,0.20678]
[1778592020542,50.88,80678.45,0.0,-0.9989,0.0,0.20707]
[1778592025578,50.88,80675.24,0.0,-0.9989,0.0,0.20635]
[1778592027593,50.88,80673.35,0.0,-0.99891,0.0,0.20593]
[1778592033141,50.88,80671.19,0.0,-0.99891,0.0,0.20503]
[1778592038670,50.88,80663.77,0.0,-0.99892,0.0,0.20339]
[1778592039678,50.88,80660.34,0.0,-0.99892,0.0,0.20263]
[1778592044710,50.88,80659.31,0.0,-0.99893,0.0,0.20241]
[1778592047733,50.88,80651.13,0.0,-0.99894,0.0,0.20062]
[1778592052769,50.88,80649.95,0.0,-0.99894,0.0,0.20036]
[1778592057803,50.88,80652.57,0.0,-0.99893,0.0,0.20093]
[1778592058811,50.88,80660.44,0.0,-0.99892,0.0,0.20265]
[1778592062839,50.88,80669.12,0.0,-0.99891,0.0,0.20457]
[1778592065859,50.88,80675.4,0.0,-0.99891,0.0,0.20596]
[1778592067873,50.88,80682.52,0.0,-0.9989,0.0,0.20756]
[1778592072908,50.88,80679.61,0.0,-0.9989,0.0,0.2069]
[1778592074923,50.88,80674.72,0.0,-0.99891,0.0,0.20581]
[1778592079957,50.88,80665.94,0.0,-0.99892,0.0,0.20387]
[1778592080964,50.88,80659.37,0.0,-0.99893,0.0,0.20242]
[1778592082978,50.88,80651.78,0.0,-0.99893,0.0,0.20076]
[1778592088016,50.88,80655.46,0.0,-0.99893,0.0,0.20156]
[1778592092044,50.88,80661.52,0.0,-0.99892,0.0,0.20247]
[1778592097079,50.88,80660.43,0.0,-0.99893,0.0,0.20224]
[1778592100104,50.88,80651.37,0.0,-0.99894,0.0,0.20026]
[1778592105135,50.88,80652.12,0.0,-0.99894,0.0,0.20042]
[1778592110171,50.88,80655.52,0.0,-0.99893,0.0,0.20116]
[1778592111178,50.88,80662.82,0.0,-0.99892,0.0,0.20276]
[1778592116235,50.88,80660.48,0.0,-0.99893,0.0,0.20225]
[1778592117223,50.88,80669.52,0.0,-0.99891,0.0,0.20424]
[1778592118242,50.88,80672.17,0.0,-0.99891,0.0,0.20482]
[1778592123268,50.88,80667.51,0.0,-0.99892,0.0,0.20379]
[1778592128306,50.88,80671.26,0.0,-0.99891,0.0,0.20462]
[1778592133888,50.88,80660.82,0.0,-0.99893,0.0,0.20232]
[1778592134345,50.88,80660.37,0.0,-0.99893,0.0,0.20222]
[1778592139380,50.88,80660.89,0.0,-0.99893,0.0,0.20234]
[1778592144415,50.88,80659.92,0.0,-0.99893,0.0,0.20212]
[1778592149450,50.88,80663.23,0.0,-0.99892,0.0,0.20285]
[1778592154485,50.88,80660.37,0.0,-0.99893,0.0,0.20181]
[1778592159520,50.88,80656.06,0.0,-0.99893,0.0,0.20086]
[1778592161534,50.88,80653.45,0.0,-0.99894,0.0,0.2003]
[1778592166569,50.88,80655.09,0.0,-0.99894,0.0,0.20065]
[1778592173163,50.88,80656.34,0.0,-0.99893,0.0,0.20093]
[1778592178654,50.88,80656.5,0.0,-0.99893,0.0,0.20096]
[1778592183234,50.88,80662.6,0.0,-0.99893,0.0,0.20229]
[1778592183687,50.88,80662.6,0.0,-0.99893,0.0,0.20229]
[1778592187716,50.88,80674.8,0.0,-0.99891,0.0,0.20499]
[1778592188724,50.88,80678.84,0.0,-0.99891,0.0,0.20589]
[1778592189730,50.88,80677.59,0.0,-0.99891,0.0,0.20561]
[1778592194766,50.88,80675.87,0.0,-0.99891,0.0,0.20522]
[1778592199801,50.88,80678.13,0.0,-0.99891,0.0,0.20573]
[1778592204837,50.88,80676.45,0.0,-0.99891,0.0,0.20535]
[1778592210878,50.88,80670.78,0.0,-0.99892,0.0,0.2041]
[1778592215914,50.88,80672.16,0.0,-0.99892,0.0,0.20398]
[1778592218934,50.88,80679.78,0.0,-0.99891,0.0,0.20567]
[1778592219941,50.88,80679.1,0.0,-0.99891,0.0,0.20552]
[1778592224978,50.88,80676.56,0.0,-0.99891,0.0,0.20496]
[1778592232027,50.88,80675.05,0.0,-0.99891,0.0,0.20462]
[1778592237062,50.88,80676.29,0.0,-0.99891,0.0,0.2049]
[1778592242096,50.88,80674.23,0.0,-0.99891,0.0,0.20444]
[1778592247131,50.88,80671.15,0.0,-0.99892,0.0,0.20376]
[1778592253173,50.88,80669.75,0.0,-0.99892,0.0,0.20345]
[1778592258209,50.88,80671.96,0.0,-0.99892,0.0,0.20394]
[1778592263244,50.88,80673.32,0.0,-0.99891,0.0,0.20424]
[1778592268279,50.88,80676.95,0.0,-0.99891,0.0,0.20504]
[1778592273315,50.88,80681.77,0.0,-0.99891,0.0,0.20569]
[1778592278351,50.88,80684.04,0.0,-0.9989,0.0,0.2062]
[1778592283385,50.88,80682.75,0.0,-0.9989,0.0,0.20591]
[1778592288420,50.88,80683.75,0.0,-0.9989,0.0,0.20614]
[1778592294005,50.88,80683.35,0.0,-0.9989,0.0,0.20605]
[1778592299497,50.88,80685.08,0.0,-0.9989,0.0,0.20643]
[1778592301518,50.88,80676.13,0.0,-0.99891,0.0,0.20444]
[1778592302546,50.88,80657.81,0.0,-0.99894,0.0,0.20042]
[1778592304078,50.88,80650.91,0.0,-0.99894,0.0,0.19892]
[1778592305540,50.88,80640.99,0.0,-0.99896,0.0,0.19679]
[1778592306547,50.88,80634.57,0.0,-0.99896,0.0,0.19542]
[1778592311585,50.88,80636.34,0.0,-0.99896,0.0,0.19579]
[1778592314147,50.88,80642.02,0.0,-0.99896,0.0,0.19701]
[1778592314602,50.88,80642.02,0.0,-0.99896,0.0,0.19701]
[1778592315610,50.88,80634.01,0.0,-0.99897,0.0,0.1953]
[1778592320645,50.88,80639.36,0.0,-0.99896,0.0,0.19644]
[1778592325680,50.88,80641.11,0.0,-0.99896,0.0,0.19681]
[1778592328702,50.88,80644.91,0.0,-0.99895,0.0,0.19763]
[1778592334290,50.88,80641.41,0.0,-0.99896,0.0,0.19647]
[1778592336758,50.88,80632.64,0.0,-0.99897,0.0,0.1946]
[1778592337765,50.88,80631.87,0.0,-0.99897,0.0,0.19444]
[1778592341792,50.88,80624.07,0.0,-0.99898,0.0,0.19279]
[1778592342800,50.88,80617.31,0.0,-0.99899,0.0,0.19137]
[1778592344362,50.88,80622.23,0.0,-0.99898,0.0,0.1924]
[1778592349850,50.88,80619.7,0.0,-0.99898,0.0,0.19187]
[1778592354432,50.88,80616.11,0.0,-0.99899,0.0,0.19112]
[1778592359921,50.88,80616.33,0.0,-0.99899,0.0,0.19117]
[1778592362942,50.88,80622.1,0.0,-0.99898,0.0,0.19238]
[1778592364503,50.88,80617.1,0.0,-0.99899,0.0,0.19133]
[1778592372007,50.88,80618.98,0.0,-0.99899,0.0,0.19172]
[1778592377039,50.88,80616.39,0.0,-0.99899,0.0,0.19118]
[1778592382075,50.88,80611.84,0.0,-0.99899,0.0,0.19023]
[1778592383082,50.88,80611.81,0.0,-0.99899,0.0,0.19023]
[1778592387110,50.88,80619.99,0.0,-0.99898,0.0,0.19193]
[1778592392146,50.88,80619.2,0.0,-0.99899,0.0,0.19137]
[1778592394162,50.88,80626.16,0.0,-0.99898,0.0,0.19283]
[1778592395167,50.88,80630.15,0.0,-0.99897,0.0,0.19367]
[1778592397181,50.88,80630.52,0.0,-0.99897,0.0,0.19375]
[1778592402215,50.88,80630.98,0.0,-0.99897,0.0,0.19385]
[1778592407251,50.88,80635.06,0.0,-0.99897,0.0,0.19471]
[1778592412286,50.88,80630.07,0.0,-0.99897,0.0,0.19365]
[1778592413293,50.88,80630.21,0.0,-0.99897,0.0,0.19368]
[1778592418328,50.88,80630.34,0.0,-0.99897,0.0,0.19371]
[1778592423362,50.88,80630.58,0.0,-0.99897,0.0,0.19376]
[1778592428397,50.88,80630.62,0.0,-0.99897,0.0,0.19377]
[1778592433433,50.88,80632.9,0.0,-0.99897,0.0,0.19425]
[1778592438469,50.88,80632.58,0.0,-0.99897,0.0,0.19418]
[1778592442496,50.88,80626.16,0.0,-0.99898,0.0,0.19283]
[1778592445518,50.88,80624.92,0.0,-0.99898,0.0,0.19257]
[1778592450552,50.88,80624.85,0.0,-0.99898,0.0,0.19255]
[1778592455587,50.88,80623.75,0.0,-0.99898,0.0,0.19192]
[1778592460635,50.88,80623.28,0.0,-0.99898,0.0,0.19182]
[1778592462636,50.88,80608.59,0.0,-0.999,0.0,0.18877]
[1778592467671,50.88,80610.17,0.0,-0.999,0.0,0.1891]
[1778592472706,50.88,80609.02,0.0,-0.999,0.0,0.18886]
[1778592477741,50.88,80609.12,0.0,-0.999,0.0,0.18888]
[1778592481769,50.88,80617.68,0.0,-0.99899,0.0,0.19066]
[1778592482776,50.88,80629.64,0.0,-0.99898,0.0,0.19316]
[1778592487811,50.88,80631.05,0.0,-0.99898,0.0,0.19346]
[1778592490880,50.88,80625.95,0.0,-0.99898,0.0,0.19238]
[1778592495911,50.88,80629.58,0.0,-0.99898,0.0,0.19315]
[1778592500947,50.88,80631.77,0.0,-0.99897,0.0,0.19361]
[1778592501953,50.88,80636.99,0.0,-0.99897,0.0,0.19472]
[1778592502960,50.88,80633.05,0.0,-0.99897,0.0,0.19388]
[1778592505981,50.88,80628.52,0.0,-0.99898,0.0,0.19293]
[1778592511017,50.88,80631.37,0.0,-0.99898,0.0,0.19312]
[1778592516051,50.88,80632.61,0.0,-0.99898,0.0,0.19339]
[1778592521087,50.88,80633.5,0.0,-0.99897,0.0,0.19357]
[1778592526121,50.88,80635.13,0.0,-0.99897,0.0,0.19392]
[1778592531156,50.88,80634.14,0.0,-0.99897,0.0,0.19371]
[1778592533171,50.88,80628.23,0.0,-0.99898,0.0,0.19246]
[1778592534178,50.88,80628.06,0.0,-0.99898,0.0,0.19243]
[1778592540221,50.88,80628.37,0.0,-0.99898,0.0,0.19249]
[1778592545259,50.88,80627.79,0.0,-0.99898,0.0,0.19237]
[1778592549287,50.88,80634.53,0.0,-0.99897,0.0,0.19379]
[1778592550294,50.88,80634.14,0.0,-0.99897,0.0,0.19371]
[1778592555329,50.88,80633.14,0.0,-0.99897,0.0,0.1935]
[1778592560368,50.88,80631.79,0.0,-0.99898,0.0,0.19321]
[1778592565403,50.88,80633.49,0.0,-0.99897,0.0,0.19357]
[1778592569433,50.88,80640.71,0.0,-0.99897,0.0,0.1951]
[1778592574466,50.88,80633.6,0.0,-0.99898,0.0,0.19319]
[1778592575475,50.88,80625.91,0.0,-0.99899,0.0,0.19158]
[1778592576480,50.88,80625.96,0.0,-0.99899,0.0,0.19159]
[1778592581521,50.88,80622.42,0.0,-0.99899,0.0,0.19085]
[1778592586552,50.88,80619.97,0.0,-0.99899,0.0,0.19034]
[1778592588567,50.88,80613.35,0.0,-0.999,0.0,0.18896]
[1778592589575,50.88,80613.16,0.0,-0.999,0.0,0.18892]
[1778592594609,50.88,80613.33,0.0,-0.999,0.0,0.18896]
[1778592595616,50.88,80625.19,0.0,-0.99899,0.0,0.19143]
[1778592596623,50.88,80626.05,0.0,-0.99899,0.0,0.19161]
[1778592598637,50.88,80632.43,0.0,-0.99898,0.0,0.19295]
[1778592601659,50.88,80639.67,0.0,-0.99897,0.0,0.19448]
[1778592602671,50.88,80640.51,0.0,-0.99897,0.0,0.19465]
[1778592603673,50.88,80629.25,0.0,-0.99898,0.0,0.19228]
[1778592604695,50.88,80614.68,0.0,-0.999,0.0,0.18924]
[1778592605693,50.88,80603.16,0.0,-0.99901,0.0,0.18687]
[1778592606701,50.88,80608.11,0.0,-0.99901,0.0,0.18788]
[1778592607706,50.88,80608.35,0.0,-0.99901,0.0,0.18793]
[1778592610735,50.88,80614.67,0.0,-0.999,0.0,0.18924]
[1778592611742,50.88,80619.93,0.0,-0.99899,0.0,0.19033]
[1778592614762,50.88,80610.07,0.0,-0.999,0.0,0.18829]
[1778592615770,50.88,80607.63,0.0,-0.99901,0.0,0.18778]
[1778592616777,50.88,80612.97,0.0,-0.999,0.0,0.18889]
[1778592621812,50.88,80609.32,0.0,-0.99901,0.0,0.18813]
[1778592626847,50.88,80611.7,0.0,-0.999,0.0,0.18862]
[1778592631882,50.88,80613.53,0.0,-0.999,0.0,0.18861]
[1778592634908,50.88,80619.85,0.0,-0.99899,0.0,0.18991]
[1778592636436,50.88,80614.07,0.0,-0.999,0.0,0.18872]
[1778592637925,50.88,80610.79,0.0,-0.99901,0.0,0.18804]
[1778592642959,50.88,80610.71,0.0,-0.99901,0.0,0.18802]
[1778592647994,50.88,80610.72,0.0,-0.99901,0.0,0.18803]
[1778592649001,50.88,80597.77,0.0,-0.99902,0.0,0.18538]
[1778592650023,50.88,80598.44,0.0,-0.99902,0.0,0.18551]
[1778592652022,50.88,80603.71,0.0,-0.99901,0.0,0.18659]
[1778592656581,50.88,80619.32,0.0,-0.999,0.0,0.1898]
[1778592657057,50.88,80619.32,0.0,-0.999,0.0,0.1898]
[1778592658065,50.88,80621.42,0.0,-0.99899,0.0,0.19024]
[1778592661086,50.88,80624.83,0.0,-0.99899,0.0,0.19095]
[1778592666652,50.88,80618.32,0.0,-0.999,0.0,0.1896]
[1778592667127,50.88,80618.32,0.0,-0.999,0.0,0.1896]
[1778592670148,50.88,80619.53,0.0,-0.999,0.0,0.18985]
[1778592673169,50.88,80614.07,0.0,-0.999,0.0,0.18872]
[1778592674176,50.88,80613.75,0.0,-0.999,0.0,0.18865]
[1778592676722,50.88,80622.17,0.0,-0.99899,0.0,0.1904]
[1778592678218,50.88,80623.11,0.0,-0.99899,0.0,0.19059]
[1778592679222,50.88,80644.13,0.0,-0.99897,0.0,0.19502]
[1778592680225,50.88,80646.54,0.0,-0.99896,0.0,0.19553]
[1778592681231,50.88,80652.09,0.0,-0.99896,0.0,0.19672]
[1778592686800,50.88,80659.56,0.0,-0.99895,0.0,0.19832]
[1778592688283,50.88,80656.59,0.0,-0.99895,0.0,0.19768]
[1778592690294,50.88,80669.06,0.0,-0.99894,0.0,0.20038]
[1778592691301,50.88,80673.37,0.0,-0.99893,0.0,0.20091]
[1778592692308,50.88,80675.63,0.0,-0.99893,0.0,0.2014]
[1778592696885,50.88,80652.61,0.0,-0.99896,0.0,0.19642]
[1778592698351,50.88,80653.31,0.0,-0.99896,0.0,0.19657]
[1778592703387,50.88,80653.92,0.0,-0.99896,0.0,0.1967]
[1778592707415,50.88,80658.92,0.0,-0.99895,0.0,0.19778]
[1778592709429,50.88,80671.25,0.0,-0.99893,0.0,0.20045]
[1778592710441,50.88,80672.71,0.0,-0.99893,0.0,0.20076]
[1778592713460,50.88,80663.74,0.0,-0.99894,0.0,0.19882]
[1778592714466,50.88,80669.15,0.0,-0.99894,0.0,0.19999]
[1778592715475,50.88,80674.13,0.0,-0.99893,0.0,0.20107]
[1778592716479,50.88,80672.31,0.0,-0.99893,0.0,0.20068]
[1778592721515,50.88,80681.12,0.0,-0.99892,0.0,0.20261]
[1778592722522,50.88,80679.32,0.0,-0.99892,0.0,0.20221]
[1778592726550,50.88,80685.91,0.0,-0.99892,0.0,0.20366]
[1778592729571,50.88,80697.02,0.0,-0.9989,0.0,0.20613]
[1778592730579,50.88,80694.39,0.0,-0.99891,0.0,0.20555]
[1778592732592,50.88,80696.23,0.0,-0.9989,0.0,0.20596]
[1778592737627,50.88,80700.85,0.0,-0.9989,0.0,0.20699]
[1778592739643,50.88,80691.82,0.0,-0.99891,0.0,0.20497]
[1778592740648,50.88,80696.71,0.0,-0.9989,0.0,0.20606]
[1778592741655,50.88,80691.41,0.0,-0.99891,0.0,0.20488]
[1778592742662,50.88,80691.53,0.0,-0.99891,0.0,0.20491]
[1778592743669,50.88,80685.58,0.0,-0.99892,0.0,0.20359]
[1778592744676,50.88,80684.82,0.0,-0.99892,0.0,0.20342]
[1778592749719,50.88,80689.6,0.0,-0.99891,0.0,0.20448]
[1778592752739,50.88,80698.4,0.0,-0.9989,0.0,0.20602]
[1778592753746,50.88,80703.13,0.0,-0.9989,0.0,0.20707]
[1778592755762,50.88,80709.81,0.0,-0.99889,0.0,0.20858]
[1778592758781,50.88,80704.24,0.0,-0.99889,0.0,0.20732]
[1778592763816,50.88,80698.28,0.0,-0.9989,0.0,0.20599]
[1778592764824,50.88,80697.86,0.0,-0.9989,0.0,0.2059]
[1778592769857,50.88,80698.67,0.0,-0.9989,0.0,0.20608]
[1778592774894,50.88,80702.03,0.0,-0.9989,0.0,0.20683]
[1778592779928,50.88,80698.4,0.0,-0.9989,0.0,0.20602]
[1778592781942,50.88,80704.73,0.0,-0.99889,0.0,0.20743]
[1778592782949,50.88,80703.61,0.0,-0.9989,0.0,0.20718]
[1778592785976,50.88,80684.44,0.0,-0.99892,0.0,0.20292]
[1778592786987,50.88,80672.13,0.0,-0.99894,0.0,0.20022]
[1778592787987,50.88,80661.59,0.0,-0.99895,0.0,0.19794]
[1778592788995,50.88,80655.04,0.0,-0.99896,0.0,0.19653]
[1778592790001,50.88,80657.29,0.0,-0.99895,0.0,0.19702]
[1778592795057,50.88,80659.81,0.0,-0.99895,0.0,0.19756]
[1778592796044,50.88,80652.43,0.0,-0.99896,0.0,0.19597]
[1778592797591,50.88,80647.24,0.0,-0.99897,0.0,0.19487]
[1778592803093,50.88,80644.18,0.0,-0.99897,0.0,0.19422]
[1778592806114,50.88,80635.59,0.0,-0.99898,0.0,0.19241]
[1778592810142,50.88,80623.46,0.0,-0.99899,0.0,0.18987]
[1778592811163,50.88,80616.11,0.0,-0.99901,0.0,0.18796]
[1778592812156,50.88,80619.31,0.0,-0.999,0.0,0.18862]
[1778592815178,50.88,80612.86,0.0,-0.99901,0.0,0.18729]
[1778592820213,50.88,80613.2,0.0,-0.99901,0.0,0.18736]
[1778592824240,50.88,80605.89,0.0,-0.99902,0.0,0.18586]
[1778592827816,50.88,80613.0,0.0,-0.99901,0.0,0.18732]
[1778592833319,50.88,80627.1,0.0,-0.99899,0.0,0.19023]
[1778592834332,50.88,80646.04,0.0,-0.99897,0.0,0.19421]
[1778592835332,50.88,80652.2,0.0,-0.99896,0.0,0.19552]
[1778592840367,50.88,80651.05,0.0,-0.99896,0.0,0.19527]
[1778592845402,50.88,80650.8,0.0,-0.99896,0.0,0.19522]
[1778592847957,50.88,80639.63,0.0,-0.99898,0.0,0.19285]
[1778592853461,50.88,80638.52,0.0,-0.99898,0.0,0.19262]
[1778592854466,50.88,80632.26,0.0,-0.99899,0.0,0.19131]
[1778592859502,50.88,80626.19,0.0,-0.99899,0.0,0.19004]
[1778592860519,50.88,80634.14,0.0,-0.99898,0.0,0.1917]
[1778592861522,50.88,80639.64,0.0,-0.99898,0.0,0.19286]
[1778592862528,50.88,80633.74,0.0,-0.99898,0.0,0.19162]
[1778592863538,50.88,80635.39,0.0,-0.99898,0.0,0.19196]
[1778592866558,50.88,80640.86,0.0,-0.99898,0.0,0.19311]
[1778592868099,50.88,80645.02,0.0,-0.99897,0.0,0.19399]
[1778592869583,50.88,80653.91,0.0,-0.99896,0.0,0.19588]
[1778592870587,50.88,80664.67,0.0,-0.99895,0.0,0.19819]
[1778592871611,50.88,80672.87,0.0,-0.99894,0.0,0.19956]
[1778592872600,50.88,80681.37,0.0,-0.99893,0.0,0.20141]
[1778592873608,50.88,80693.66,0.0,-0.99891,0.0,0.20412]
[1778592874618,50.88,80693.64,0.0,-0.99891,0.0,0.20411]
[1778592877637,50.88,80681.91,0.0,-0.99893,0.0,0.20153]
[1778592878645,50.88,80681.53,0.0,-0.99893,0.0,0.20144]
[1778592883677,50.88,80683.1,0.0,-0.99893,0.0,0.20179]
[1778592888712,50.88,80677.45,0.0,-0.99893,0.0,0.20055]
[1778592889719,50.88,80676.05,0.0,-0.99894,0.0,0.20025]
[1778592894754,50.88,80675.11,0.0,-0.99894,0.0,0.20004]
[1778592896776,50.88,80665.29,0.0,-0.99895,0.0,0.19792]
[1778592897782,50.88,80646.85,0.0,-0.99897,0.0,0.19398]
[1778592898790,50.88,80646.12,0.0,-0.99897,0.0,0.19382]
[1778592900813,50.88,80631.19,0.0,-0.99899,0.0,0.19068]
[1778592902826,50.88,80627.13,0.0,-0.99899,0.0,0.18984]
[1778592905846,50.88,80632.19,0.0,-0.99899,0.0,0.19089]
[1778592908868,50.88,80620.65,0.0,-0.999,0.0,0.1885]
[1778592909876,50.88,80619.4,0.0,-0.999,0.0,0.18824]
[1778592911889,50.88,80609.88,0.0,-0.99901,0.0,0.18629]
[1778592912904,50.88,80603.31,0.0,-0.99902,0.0,0.18495]
[1778592913902,50.88,80597.9,0.0,-0.99903,0.0,0.18385]
[1778592914910,50.88,80597.2,0.0,-0.99903,0.0,0.18371]
[1778592919946,50.88,80600.96,0.0,-0.99903,0.0,0.18447]
[1778592923972,50.88,80607.13,0.0,-0.99902,0.0,0.18572]
[1778592929008,50.88,80613.09,0.0,-0.99901,0.0,0.18694]
[1778592930014,50.88,80620.97,0.0,-0.999,0.0,0.18856]
[1778592931022,50.88,80620.97,0.0,-0.999,0.0,0.18817]
[1778592935051,50.88,80629.42,0.0,-0.99899,0.0,0.18992]
[1778592936058,50.88,80618.22,0.0,-0.99901,0.0,0.1876]
[1778592941092,50.88,80616.09,0.0,-0.99901,0.0,0.18716]
[1778592946127,50.88,80617.26,0.0,-0.99901,0.0,0.18741]
[1778592948141,50.88,80607.7,0.0,-0.99902,0.0,0.18545]
[1778592950155,50.88,80602.85,0.0,-0.99903,0.0,0.18447]
[1778592955190,50.88,80605.29,0.0,-0.99902,0.0,0.18496]
[1778592959221,50.88,80613.43,0.0,-0.99901,0.0,0.18662]
[1778592960226,50.88,80618.82,0.0,-0.99901,0.0,0.18773]
[1778592961244,50.88,80626.57,0.0,-0.999,0.0,0.18933]
[1778592963269,50.88,80633.03,0.0,-0.99899,0.0,0.19067]
[1778592965263,50.88,80623.59,0.0,-0.999,0.0,0.18871]
[1778592970300,50.88,80623.5,0.0,-0.999,0.0,0.18869]
[1778592975334,50.88,80622.2,0.0,-0.999,0.0,0.18842]
[1778592980369,50.88,80625.31,0.0,-0.999,0.0,0.18907]
[1778592985404,50.88,80632.41,0.0,-0.99899,0.0,0.19054]
[1778592986411,50.88,80643.04,0.0,-0.99898,0.0,0.19277]
[1778592988983,50.88,80637.01,0.0,-0.99898,0.0,0.1915]
[1778592992456,50.88,80632.72,0.0,-0.99899,0.0,0.19021]
[1778592993463,50.88,80627.05,0.0,-0.999,0.0,0.18903]
[1778592999052,50.88,80624.67,0.0,-0.999,0.0,0.18854]
[1778593000516,50.88,80609.22,0.0,-0.99902,0.0,0.18537]
[1778593001526,50.88,80609.35,0.0,-0.99902,0.0,0.1854]
[1778593005557,50.88,80600.85,0.0,-0.99903,0.0,0.18367]
[1778593010640,50.88,80593.25,0.0,-0.99904,0.0,0.18215]
[1778593012629,50.88,80578.21,0.0,-0.99906,0.0,0.17915]
[1778593013644,50.88,80578.21,0.0,-0.99906,0.0,0.17915]
[1778593014646,50.88,80584.19,0.0,-0.99905,0.0,0.18034]
[1778593015657,50.88,80608.02,0.0,-0.99902,0.0,0.18513]
[1778593020689,50.88,80604.44,0.0,-0.99903,0.0,0.1844]
[1778593023710,50.88,80598.85,0.0,-0.99903,0.0,0.18327]
[1778593024770,50.88,80604.46,0.0,-0.99903,0.0,0.1844]
[1778593026734,50.88,80617.15,0.0,-0.99901,0.0,0.18699]
[1778593027738,50.88,80621.77,0.0,-0.99901,0.0,0.18794]
[1778593029753,50.88,80625.55,0.0,-0.999,0.0,0.18872]
[1778593030760,50.88,80619.21,0.0,-0.99901,0.0,0.18741]
[1778593031769,50.88,80609.79,0.0,-0.99902,0.0,0.18549]
[1778593032775,50.88,80596.03,0.0,-0.99903,0.0,0.1827]
[1778593033783,50.88,80592.58,0.0,-0.99904,0.0,0.18201]
[1778593035795,50.88,80588.53,0.0,-0.99904,0.0,0.1812]
[1778593039823,50.88,80602.9,0.0,-0.99903,0.0,0.18409]
[1778593040831,50.88,80604.73,0.0,-0.99902,0.0,0.18446]
[1778593043851,50.88,80607.64,0.0,-0.99902,0.0,0.18505]
[1778593046877,50.88,80603.34,0.0,-0.99903,0.0,0.18418]
[1778593047881,50.88,80608.57,0.0,-0.99902,0.0,0.18524]
[1778593048888,50.88,80598.23,0.0,-0.99903,0.0,0.18315]
[1778593051907,50.88,80599.78,0.0,-0.99903,0.0,0.18307]
[1778593056943,50.88,80598.12,0.0,-0.99903,0.0,0.18274]
[1778593061978,50.88,80600.91,0.0,-0.99903,0.0,0.1833]
[1778593067014,50.88,80607.59,0.0,-0.99902,0.0,0.18465]
[1778593068022,50.88,80613.18,0.0,-0.99902,0.0,0.18579]
[1778593069027,50.88,80618.27,0.0,-0.99901,0.0,0.18683]
[1778593070062,50.88,80629.09,0.0,-0.999,0.0,0.18906]
[1778593071049,50.88,80632.57,0.0,-0.99899,0.0,0.18978]
[1778593072057,50.88,80637.93,0.0,-0.99899,0.0,0.19089]
[1778593073072,50.88,80638.64,0.0,-0.99899,0.0,0.19104]
[1778593078109,50.88,80637.49,0.0,-0.99899,0.0,0.1908]
[1778593079108,50.88,80630.67,0.0,-0.999,0.0,0.18938]
[1778593080116,50.88,80620.38,0.0,-0.99901,0.0,0.18726]
[1778593081120,50.88,80619.31,0.0,-0.99901,0.0,0.18704]
[1778593082127,50.88,80624.66,0.0,-0.999,0.0,0.18814]
[1778593083136,50.88,80626.6,0.0,-0.999,0.0,0.18854]
[1778593088172,50.88,80624.56,0.0,-0.999,0.0,0.18812]
[1778593093207,50.88,80636.86,0.0,-0.99899,0.0,0.19067]
[1778593094213,50.88,80631.37,0.0,-0.999,0.0,0.18953]
[1778593095221,50.88,80627.71,0.0,-0.999,0.0,0.18877]
[1778593097235,50.88,80633.11,0.0,-0.99899,0.0,0.18989]
[1778593102271,50.88,80630.34,0.0,-0.999,0.0,0.18931]
[1778593104284,50.88,80627.88,0.0,-0.999,0.0,0.18881]
[1778593109320,50.88,80628.78,0.0,-0.999,0.0,0.18899]
[1778593114354,50.88,80632.15,0.0,-0.999,0.0,0.18929]
[1778593119391,50.88,80636.48,0.0,-0.99899,0.0,0.19019]
[1778593120401,50.88,80629.4,0.0,-0.999,0.0,0.18872]
[1778593121406,50.88,80629.32,0.0,-0.999,0.0,0.18871]
[1778593123419,50.88,80636.71,0.0,-0.99899,0.0,0.19024]
[1778593125433,50.88,80637.26,0.0,-0.99899,0.0,0.19036]
[1778593127447,50.88,80631.5,0.0,-0.999,0.0,0.18916]
[1778593132504,50.88,80637.48,0.0,-0.99899,0.0,0.1904]
[1778593134503,50.88,80648.2,0.0,-0.99898,0.0,0.19265]
[1778593135508,50.88,80645.88,0.0,-0.99898,0.0,0.19216]
[1778593140543,50.88,80644.67,0.0,-0.99898,0.0,0.19191]
[1778593145581,50.88,80648.21,0.0,-0.99898,0.0,0.19265]
[1778593148633,50.88,80662.5,0.0,-0.99896,0.0,0.19568]
[1778593150180,50.88,80682.39,0.0,-0.99894,0.0,0.19997]
[1778593152662,50.88,80676.72,0.0,-0.99894,0.0,0.19874]
[1778593153670,50.88,80682.19,0.0,-0.99894,0.0,0.19993]
[1778593154677,50.88,80678.49,0.0,-0.99894,0.0,0.19912]
[1778593156690,50.88,80676.69,0.0,-0.99894,0.0,0.19873]
[1778593161726,50.88,80676.79,0.0,-0.99894,0.0,0.19875]
[1778593163740,50.88,80687.29,0.0,-0.99893,0.0,0.20104]
[1778593164747,50.88,80689.6,0.0,-0.99893,0.0,0.20154]
[1778593166765,50.88,80703.14,0.0,-0.99891,0.0,0.20453]
[1778593168776,50.88,80697.55,0.0,-0.99892,0.0,0.20329]
[1778593171798,50.88,80697.21,0.0,-0.99892,0.0,0.2028]
[1778593173810,50.88,80701.28,0.0,-0.99891,0.0,0.2037]
[1778593178846,50.88,80705.28,0.0,-0.99891,0.0,0.20458]
[1778593183883,50.88,80709.37,0.0,-0.9989,0.0,0.20549]
[1778593185904,50.88,80723.33,0.0,-0.99889,0.0,0.20863]
[1778593186909,50.88,80740.91,0.0,-0.99886,0.0,0.21264]
[1778593187917,50.88,80765.67,0.0,-0.99883,0.0,0.2184]
[1778593188923,50.88,80769.34,0.0,-0.99882,0.0,0.21926]
[1778593190466,50.88,80764.49,0.0,-0.99883,0.0,0.21812]
[1778593190937,50.88,80764.49,0.0,-0.99883,0.0,0.21812]
[1778593192951,50.88,80758.96,0.0,-0.99884,0.0,0.21682]
[1778593194968,50.88,80753.29,0.0,-0.99885,0.0,0.2155]
[1778593200004,50.88,80756.17,0.0,-0.99884,0.0,0.21617]
[1778593202016,50.88,80772.01,0.0,-0.99882,0.0,0.21989]
[1778593203024,50.88,80781.71,0.0,-0.99881,0.0,0.2222]
[1778593204038,50.88,80782.31,0.0,-0.99881,0.0,0.22234]
[1778593206061,50.88,80769.61,0.0,-0.99882,0.0,0.21933]
[1778593207059,50.88,80766.98,0.0,-0.99883,0.0,0.2187]
[1778593209080,50.88,80758.65,0.0,-0.99884,0.0,0.21675]
[1778593210079,50.88,80759.82,0.0,-0.99884,0.0,0.21702]
[1778593212093,50.88,80753.27,0.0,-0.99885,0.0,0.21549]
[1778593213100,50.88,80752.89,0.0,-0.99885,0.0,0.21541]
[1778593217128,50.88,80743.0,0.0,-0.99886,0.0,0.21312]
[1778593218135,50.88,80740.33,0.0,-0.99886,0.0,0.2125]
[1778593220149,50.88,80750.47,0.0,-0.99885,0.0,0.21484]
[1778593221156,50.88,80747.35,0.0,-0.99885,0.0,0.21412]
[1778593225184,50.88,80753.96,0.0,-0.99885,0.0,0.21566]
[1778593227198,50.88,80743.67,0.0,-0.99886,0.0,0.21327]
[1778593228206,50.88,80747.67,0.0,-0.99885,0.0,0.2142]
[1778593230221,50.88,80752.62,0.0,-0.99885,0.0,0.21534]
[1778593233250,50.88,80758.79,0.0,-0.99884,0.0,0.21634]
[1778593234257,50.88,80768.71,0.0,-0.99883,0.0,0.21867]
[1778593235301,50.88,80790.84,0.0,-0.9988,0.0,0.22394]
[1778593236273,50.88,80794.75,0.0,-0.99879,0.0,0.22488]
[1778593237286,50.88,80796.35,0.0,-0.99879,0.0,0.22527]
[1778593242320,50.88,80788.27,0.0,-0.9988,0.0,0.22332]
[1778593243325,50.88,80771.56,0.0,-0.99882,0.0,0.21934]
[1778593244338,50.88,80767.61,0.0,-0.99883,0.0,0.21841]
[1778593246351,50.88,80767.96,0.0,-0.99883,0.0,0.21849]
[1778593248367,50.88,80775.39,0.0,-0.99882,0.0,0.22025]
[1778593253400,50.88,80770.12,0.0,-0.99883,0.0,0.219]
[1778593254421,50.88,80764.49,0.0,-0.99883,0.0,0.21767]
[1778593256434,50.88,80767.52,0.0,-0.99883,0.0,0.21839]
[1778593261468,50.88,80759.08,0.0,-0.99884,0.0,0.21641]
[1778593262475,50.88,80756.58,0.0,-0.99884,0.0,0.21582]
[1778593266502,50.88,80764.67,0.0,-0.99883,0.0,0.21772]
[1778593267509,50.88,80768.75,0.0,-0.99883,0.0,0.21868]
[1778593268520,50.88,80774.38,0.0,-0.99882,0.0,0.22001]
[1778593273553,50.88,80772.21,0.0,-0.99882,0.0,0.21949]
[1778593276576,50.88,80765.67,0.0,-0.99883,0.0,0.21795]
[1778593280604,50.88,80756.77,0.0,-0.99884,0.0,0.21587]
[1778593281612,50.88,80753.35,0.0,-0.99885,0.0,0.21507]
[1778593283626,50.88,80747.47,0.0,-0.99886,0.0,0.21371]
[1778593286647,50.88,80755.72,0.0,-0.99885,0.0,0.21562]
[1778593287653,50.88,80762.41,0.0,-0.99884,0.0,0.21719]
[1778593292690,50.88,80754.94,0.0,-0.99885,0.0,0.215]
[1778593296719,50.88,80764.05,0.0,-0.99884,0.0,0.21713]
[1778593297726,50.88,80770.46,0.0,-0.99883,0.0,0.21863]
[1778593302760,50.88,80774.2,0.0,-0.99882,0.0,0.21952]
[1778593304774,50.88,80768.06,0.0,-0.99883,0.0,0.21807]
[1778593306787,50.88,80762.87,0.0,-0.99884,0.0,0.21685]
[1778593309809,50.88,80772.7,0.0,-0.99882,0.0,0.21916]
[1778593311335,50.88,80789.44,0.0,-0.9988,0.0,0.22315]
[1778593311823,50.88,80789.44,0.0,-0.9988,0.0,0.22315]
[1778593313837,50.88,80782.9,0.0,-0.99881,0.0,0.22158]
[1778593314844,50.88,80776.86,0.0,-0.99882,0.0,0.22015]
[1778593316860,50.88,80772.09,0.0,-0.99883,0.0,0.21902]
[1778593321406,50.88,80766.92,0.0,-0.99883,0.0,0.2178]
[1778593322902,50.88,80763.4,0.0,-0.99884,0.0,0.21697]
[1778593326929,50.88,80769.0,0.0,-0.99883,0.0,0.21829]
[1778593328947,50.88,80763.45,0.0,-0.99884,0.0,0.21699]
[1778593329950,50.88,80756.84,0.0,-0.99885,0.0,0.21544]
[1778593330962,50.88,80737.09,0.0,-0.99887,0.0,0.21089]
[1778593331967,50.88,80737.09,0.0,-0.99887,0.0,0.21089]
[1778593332971,50.88,80730.25,0.0,-0.99888,0.0,0.20934]
[1778593338010,50.88,80721.79,0.0,-0.99889,0.0,0.20742]
[1778593343043,50.88,80719.47,0.0,-0.9989,0.0,0.2069]
[1778593347071,50.88,80726.36,0.0,-0.99889,0.0,0.20845]
[1778593351624,50.88,80718.53,0.0,-0.9989,0.0,0.20627]
[1778593356134,50.88,80709.99,0.0,-0.99891,0.0,0.20436]
[1778593357141,50.88,80707.84,0.0,-0.99891,0.0,0.20389]
[1778593359156,50.88,80702.45,0.0,-0.99892,0.0,0.20269]
[1778593364192,50.88,80706.5,0.0,-0.99891,0.0,0.20359]
[1778593368220,50.88,80711.59,0.0,-0.99891,0.0,0.20472]
[1778593370233,50.88,80712.98,0.0,-0.99891,0.0,0.20503]
[1778593375268,50.88,80716.75,0.0,-0.9989,0.0,0.20587]
[1778593379303,50.88,80725.23,0.0,-0.99889,0.0,0.20777]
[1778593380309,50.88,80727.14,0.0,-0.99889,0.0,0.2082]
[1778593384337,50.88,80732.71,0.0,-0.99888,0.0,0.20946]
[1778593389372,50.88,80732.69,0.0,-0.99888,0.0,0.20946]
[1778593390379,50.88,80738.43,0.0,-0.99887,0.0,0.21076]
[1778593391388,50.88,80747.21,0.0,-0.99886,0.0,0.21278]
[1778593392393,50.88,80753.94,0.0,-0.99885,0.0,0.21433]
[1778593393400,50.88,80754.3,0.0,-0.99885,0.0,0.21441]
[1778593395418,50.88,80762.3,0.0,-0.99884,0.0,0.21627]
[1778593397431,50.88,80768.65,0.0,-0.99883,0.0,0.21776]
[1778593398436,50.88,80768.05,0.0,-0.99883,0.0,0.21762]
[1778593403473,50.88,80769.25,0.0,-0.99883,0.0,0.2179]
[1778593408507,50.88,80772.51,0.0,-0.99883,0.0,0.21867]
[1778593413542,50.88,80771.21,0.0,-0.99883,0.0,0.21792]
[1778593415557,50.88,80766.13,0.0,-0.99884,0.0,0.21673]
[1778593416562,50.88,80763.25,0.0,-0.99884,0.0,0.21605]
[1778593420594,50.88,80762.75,0.0,-0.99884,0.0,0.21594]
[1778593422608,50.88,80755.67,0.0,-0.99885,0.0,0.21429]
[1778593423613,50.88,80754.52,0.0,-0.99885,0.0,0.21402]
[1778593425626,50.88,80748.74,0.0,-0.99886,0.0,0.21269]
[1778593428648,50.88,80757.32,0.0,-0.99885,0.0,0.21467]
[1778593429654,50.88,80759.47,0.0,-0.99885,0.0,0.21517]
[1778593434693,50.88,80762.2,0.0,-0.99884,0.0,0.21581]
[1778593438717,50.88,80767.84,0.0,-0.99884,0.0,0.21713]
[1778593443753,50.88,80771.58,0.0,-0.99883,0.0,0.218]
[1778593448787,50.88,80775.91,0.0,-0.99882,0.0,0.21902]
[1778593450803,50.88,80784.37,0.0,-0.99881,0.0,0.22103]
[1778593451808,50.88,80789.13,0.0,-0.99881,0.0,0.22216]
[1778593456844,50.88,80787.81,0.0,-0.99881,0.0,0.22185]
[1778593457851,50.88,80800.97,0.0,-0.99879,0.0,0.22501]
[1778593462886,50.88,80799.92,0.0,-0.99879,0.0,0.22476]
[1778593467920,50.88,80796.39,0.0,-0.9988,0.0,0.22391]
[1778593472959,50.88,80797.93,0.0,-0.9988,0.0,0.22382]
[1778593473963,50.88,80785.39,0.0,-0.99881,0.0,0.22082]
[1778593474969,50.88,80769.05,0.0,-0.99884,0.0,0.21696]
[1778593476983,50.88,80763.76,0.0,-0.99884,0.0,0.21573]
[1778593482568,50.88,80762.29,0.0,-0.99885,0.0,0.21539]
[1778593484033,50.88,80760.4,0.0,-0.99885,0.0,0.21495]
[1778593489068,50.88,80756.33,0.0,-0.99885,0.0,0.214]
[1778593492640,50.88,80732.43,0.0,-0.99889,0.0,0.20854]
[1778593493095,50.88,80732.43,0.0,-0.99889,0.0,0.20854]
[1778593495109,50.88,80737.96,0.0,-0.99888,0.0,0.20979]
[1778593496116,50.88,80743.29,0.0,-0.99887,0.0,0.21101]
[1778593497123,50.88,80748.3,0.0,-0.99886,0.0,0.21215]
[1778593500153,50.88,80759.56,0.0,-0.99885,0.0,0.21475]
[1778593504172,50.88,80767.57,0.0,-0.99884,0.0,0.21662]
[1778593505185,50.88,80785.68,0.0,-0.99881,0.0,0.22089]
[1778593507205,50.88,80791.8,0.0,-0.99881,0.0,0.22235]
[1778593509213,50.88,80802.78,0.0,-0.99879,0.0,0.22499]
[1778593514247,50.88,80801.48,0.0,-0.99879,0.0,0.22468]
[1778593517270,50.88,80807.36,0.0,-0.99878,0.0,0.2261]
[1778593520304,50.88,80821.3,0.0,-0.99876,0.0,0.22951]
[1778593521298,50.88,80820.38,0.0,-0.99877,0.0,0.22928]
[1778593522850,50.88,80823.85,0.0,-0.99876,0.0,0.23014]
[1778593524322,50.88,80823.16,0.0,-0.99876,0.0,0.22997]
[1778593528349,50.88,80829.26,0.0,-0.99875,0.0,0.23148]
[1778593529357,50.88,80834.48,0.0,-0.99874,0.0,0.23277]
[1778593530363,50.88,80838.33,0.0,-0.99874,0.0,0.23373]
[1778593531369,50.88,80843.85,0.0,-0.99873,0.0,0.23465]
[1778593532920,50.88,80850.43,0.0,-0.99872,0.0,0.2363]
[1778593536404,50.88,80866.99,0.0,-0.9987,0.0,0.24052]
[1778593537411,50.88,80866.26,0.0,-0.9987,0.0,0.24033]
[1778593539425,50.88,80859.08,0.0,-0.99871,0.0,0.2385]
[1778593543453,50.88,80864.29,0.0,-0.9987,0.0,0.23983]
[1778593544462,50.88,80870.09,0.0,-0.99869,0.0,0.24131]
[1778593545470,50.88,80869.89,0.0,-0.9987,0.0,0.24126]
[1778593550504,50.88,80864.13,0.0,-0.9987,0.0,0.23978]
[1778593552518,50.88,80859.11,0.0,-0.99871,0.0,0.2385]
[1778593553527,50.88,80850.27,0.0,-0.99872,0.0,0.23626]
[1778593554532,50.88,80841.07,0.0,-0.99874,0.0,0.23395]
[1778593555539,50.88,80835.45,0.0,-0.99875,0.0,0.23255]
[1778593556552,50.88,80836.28,0.0,-0.99874,0.0,0.23275]
[1778593560575,50.88,80841.68,0.0,-0.99874,0.0,0.2341]
[1778593562588,50.88,80855.3,0.0,-0.99872,0.0,0.23753]
[1778593563596,50.88,80856.77,0.0,-0.99871,0.0,0.23791]
[1778593568636,50.88,80856.19,0.0,-0.99872,0.0,0.23776]
[1778593571655,50.88,80862.12,0.0,-0.99871,0.0,0.23927]
[1778593573669,50.88,80864.11,0.0,-0.9987,0.0,0.23978]
[1778593574676,50.88,80857.52,0.0,-0.99871,0.0,0.2381]
[1778593575684,50.88,80856.2,0.0,-0.99872,0.0,0.23776]
[1778593576692,50.88,80848.22,0.0,-0.99873,0.0,0.23574]
[1778593577707,50.88,80848.95,0.0,-0.99873,0.0,0.23593]
[1778593578715,50.88,80796.21,0.0,-0.9988,0.0,0.22295]
[1778593579722,50.88,80796.11,0.0,-0.9988,0.0,0.22293]
[1778593580742,50.88,80766.88,0.0,-0.99884,0.0,0.21601]
[1778593581735,50.88,80752.06,0.0,-0.99886,0.0,0.21258]
[1778593582742,50.88,80738.82,0.0,-0.99888,0.0,0.20955]
[1778593584756,50.88,80756.21,0.0,-0.99886,0.0,0.21354]
[1778593585763,50.88,80780.0,0.0,-0.99882,0.0,0.21909]
[1778593586770,50.88,80769.51,0.0,-0.99884,0.0,0.21663]
[1778593587778,50.88,80751.78,0.0,-0.99886,0.0,0.21252]
[1778593588784,50.88,80756.94,0.0,-0.99886,0.0,0.21371]
[1778593589791,50.88,80759.43,0.0,-0.99885,0.0,0.21428]
[1778593591805,50.88,80760.99,0.0,-0.99885,0.0,0.2142]
[1778593593824,50.88,80764.19,0.0,-0.99885,0.0,0.21495]
[1778593594830,50.88,80770.62,0.0,-0.99884,0.0,0.21644]
[1778593595838,50.88,80772.28,0.0,-0.99884,0.0,0.21683]
[1778593597853,50.88,80779.01,0.0,-0.99883,0.0,0.21841]
[1778593598858,50.88,80790.79,0.0,-0.99881,0.0,0.22121]
[1778593599866,50.88,80790.88,0.0,-0.99881,0.0,0.22123]
[1778593603893,50.88,80795.96,0.0,-0.9988,0.0,0.22244]
[1778593606920,50.88,80805.16,0.0,-0.99879,0.0,0.22465]
[1778593607922,50.88,80809.79,0.0,-0.99879,0.0,0.22577]
[1778593608929,50.88,80809.19,0.0,-0.99879,0.0,0.22563]
[1778593611950,50.88,80815.62,0.0,-0.99878,0.0,0.22719]
[1778593616986,50.88,80818.39,0.0,-0.99877,0.0,0.22787]
[1778593622024,50.88,80819.43,0.0,-0.99877,0.0,0.22812]
[1778593625044,50.88,80815.97,0.0,-0.99878,0.0,0.22728]
[1778593626049,50.88,80809.58,0.0,-0.99879,0.0,0.22572]
[1778593627055,50.88,80807.39,0.0,-0.99879,0.0,0.22519]
[1778593632094,50.88,80807.01,0.0,-0.99879,0.0,0.2251]
[1778593633643,50.88,80801.2,0.0,-0.9988,0.0,0.2237]
[1778593639140,50.88,80801.98,0.0,-0.9988,0.0,0.22389]
[1778593642160,50.88,80796.77,0.0,-0.9988,0.0,0.22263]
[1778593643734,50.88,80791.73,0.0,-0.99881,0.0,0.22143]
[1778593645190,50.88,80771.48,0.0,-0.99884,0.0,0.21665]
[1778593646197,50.88,80763.32,0.0,-0.99885,0.0,0.21474]
[1778593647203,50.88,80765.73,0.0,-0.99885,0.0,0.2153]
[1778593648210,50.88,80760.55,0.0,-0.99885,0.0,0.2141]
[1778593649217,50.88,80759.39,0.0,-0.99885,0.0,0.21383]
[1778593651234,50.88,80745.33,0.0,-0.99888,0.0,0.21017]
[1778593652244,50.88,80731.42,0.0,-0.99889,0.0,0.20702]
[1778593653793,50.88,80728.02,0.0,-0.9989,0.0,0.20626]
[1778593658286,50.88,80735.64,0.0,-0.99889,0.0,0.20797]
[1778593659293,50.88,80737.59,0.0,-0.99889,0.0,0.20841]
[1778593663862,50.88,80739.26,0.0,-0.99888,0.0,0.20879]
[1778593669364,50.88,80737.22,0.0,-0.99889,0.0,0.20833]
[1778593674402,50.88,80738.14,0.0,-0.99888,0.0,0.20854]
[1778593676429,50.88,80719.22,0.0,-0.99891,0.0,0.2043]
[1778593677431,50.88,80690.87,0.0,-0.99894,0.0,0.19808]
[1778593678446,50.88,80680.4,0.0,-0.99896,0.0,0.19583]
[1778593679452,50.88,80682.76,0.0,-0.99895,0.0,0.19634]
[1778593680456,50.88,80684.45,0.0,-0.99895,0.0,0.1967]
[1778593682472,50.88,80684.11,0.0,-0.99895,0.0,0.19663]
[1778593684525,50.88,80693.4,0.0,-0.99894,0.0,0.19863]
[1778593686526,50.88,80699.18,0.0,-0.99893,0.0,0.19989]
[1778593687534,50.88,80701.89,0.0,-0.99893,0.0,0.20048]
[1778593689558,50.88,80691.4,0.0,-0.99894,0.0,0.1982]
[1778593690563,50.88,80690.2,0.0,-0.99895,0.0,0.19794]
[1778593694078,50.88,80697.08,0.0,-0.99894,0.0,0.19943]
[1778593698621,50.88,80691.41,0.0,-0.99894,0.0,0.1982]
[1778593701647,50.88,80686.24,0.0,-0.99895,0.0,0.19708]
[1778593705671,50.88,80681.15,0.0,-0.99896,0.0,0.19599]
[1778593707684,50.88,80672.05,0.0,-0.99897,0.0,0.19405]
[1778593708691,50.88,80673.31,0.0,-0.99897,0.0,0.19432]
[1778593712720,50.88,80667.8,0.0,-0.99898,0.0,0.19275]
[1778593717754,50.88,80668.33,0.0,-0.99897,0.0,0.19286]
[1778593722789,50.88,80673.23,0.0,-0.99897,0.0,0.1939]
[1778593723797,50.88,80677.16,0.0,-0.99896,0.0,0.19473]
[1778593724803,50.88,80684.14,0.0,-0.99896,0.0,0.19622]
[1778593725814,50.88,80685.74,0.0,-0.99895,0.0,0.19657]
[1778593727827,50.88,80694.36,0.0,-0.99894,0.0,0.19842]
[1778593728834,50.88,80694.0,0.0,-0.99894,0.0,0.19835]
[1778593730848,50.88,80686.05,0.0,-0.99895,0.0,0.19663]
[1778593732862,50.88,80684.54,0.0,-0.99895,0.0,0.19631]
[1778593734876,50.88,80674.68,0.0,-0.99897,0.0,0.1942]
[1778593735883,50.88,80674.68,0.0,-0.99897,0.0,0.1942]
[1778593740918,50.88,80668.32,0.0,-0.99897,0.0,0.19286]
[1778593745953,50.88,80668.66,0.0,-0.99897,0.0,0.19293]
[1778593750988,50.88,80670.89,0.0,-0.99897,0.0,0.1934]
[1778593754009,50.88,80678.02,0.0,-0.99896,0.0,0.19491]
[1778593756024,50.88,80681.79,0.0,-0.99896,0.0,0.19572]
[1778593759046,50.88,80686.38,0.0,-0.99895,0.0,0.1967]
[1778593764081,50.88,80688.35,0.0,-0.99895,0.0,0.19713]
[1778593766095,50.88,80681.63,0.0,-0.99896,0.0,0.19569]
[1778593767102,50.88,80681.11,0.0,-0.99896,0.0,0.19557]
[1778593771130,50.88,80686.35,0.0,-0.99895,0.0,0.19629]
[1778593772136,50.88,80686.57,0.0,-0.99895,0.0,0.19633]
[1778593775158,50.88,80676.89,0.0,-0.99897,0.0,0.19427]
[1778593776164,50.88,80677.47,0.0,-0.99897,0.0,0.19439]
[1778593777173,50.88,80682.71,0.0,-0.99896,0.0,0.19551]
[1778593778180,50.88,80682.31,0.0,-0.99896,0.0,0.19542]
[1778593779187,50.88,80694.33,0.0,-0.99894,0.0,0.198]
[1778593780195,50.88,80704.29,0.0,-0.99893,0.0,0.20017]
[1778593781201,50.88,80703.26,0.0,-0.99893,0.0,0.19994]
[1778593786240,50.88,80705.98,0.0,-0.99893,0.0,0.20054]
[1778593791271,50.88,80711.75,0.0,-0.99892,0.0,0.2018]
[1778593792278,50.88,80720.24,0.0,-0.99891,0.0,0.20368]
[1778593793285,50.88,80723.25,0.0,-0.99891,0.0,0.20434]
[1778593798327,50.88,80722.55,0.0,-0.99891,0.0,0.20419]
[1778593803362,50.88,80715.91,0.0,-0.99892,0.0,0.20272]
[1778593807390,50.88,80710.71,0.0,-0.99892,0.0,0.20157]
[1778593808398,50.88,80717.3,0.0,-0.99892,0.0,0.20303]
[1778593810411,50.88,80725.56,0.0,-0.99891,0.0,0.20486]
[1778593811418,50.88,80726.13,0.0,-0.9989,0.0,0.20499]
[1778593812430,50.88,80731.99,0.0,-0.9989,0.0,0.20629]
[1778593814977,50.88,80743.94,0.0,-0.99888,0.0,0.20899]
[1778593820481,50.88,80748.43,0.0,-0.99888,0.0,0.21001]
[1778593825516,50.88,80748.7,0.0,-0.99888,0.0,0.21007]
[1778593830551,50.88,80750.33,0.0,-0.99887,0.0,0.21044]
[1778593835118,50.88,80743.05,0.0,-0.99889,0.0,0.20836]
[1778593836596,50.88,80740.63,0.0,-0.99889,0.0,0.20781]
[1778593838607,50.88,80749.69,0.0,-0.99888,0.0,0.20986]
[1778593841628,50.88,80742.41,0.0,-0.99889,0.0,0.20821]
[1778593842635,50.88,80738.99,0.0,-0.99889,0.0,0.20744]
[1778593845191,50.88,80724.08,0.0,-0.99891,0.0,0.2041]
[1778593847672,50.88,80723.72,0.0,-0.99891,0.0,0.20402]
[1778593849684,50.88,80716.31,0.0,-0.99892,0.0,0.20239]
[1778593850703,50.88,80699.77,0.0,-0.99894,0.0,0.19877]
[1778593851700,50.88,80699.77,0.0,-0.99894,0.0,0.19877]
[1778593852718,50.88,80684.83,0.0,-0.99896,0.0,0.19555]
[1778593853717,50.88,80683.65,0.0,-0.99896,0.0,0.1953]
[1778593858749,50.88,80685.56,0.0,-0.99896,0.0,0.19571]
[1778593861785,50.88,80691.69,0.0,-0.99895,0.0,0.19702]
[1778593862789,50.88,80684.79,0.0,-0.99896,0.0,0.19554]
[1778593863793,50.88,80677.04,0.0,-0.99897,0.0,0.19389]
[1778593865332,50.88,80677.74,0.0,-0.99897,0.0,0.19404]
[1778593870843,50.88,80682.99,0.0,-0.99896,0.0,0.19516]
[1778593871850,50.88,80692.31,0.0,-0.99895,0.0,0.19716]
[1778593873865,50.88,80697.6,0.0,-0.99894,0.0,0.1983]
[1778593875879,50.88,80694.5,0.0,-0.99895,0.0,0.19763]
[1778593879908,50.88,80686.87,0.0,-0.99896,0.0,0.19599]
[1778593881921,50.88,80683.49,0.0,-0.99896,0.0,0.19526]
[1778593885949,50.88,80690.04,0.0,-0.99895,0.0,0.19667]
[1778593887963,50.88,80684.44,0.0,-0.99896,0.0,0.19547]
[1778593892998,50.88,80683.87,0.0,-0.99896,0.0,0.19494]
[1778593898034,50.88,80681.94,0.0,-0.99896,0.0,0.19453]
[1778593900055,50.88,80683.13,0.0,-0.99896,0.0,0.19478]
[1778593902063,50.88,80677.3,0.0,-0.99897,0.0,0.19354]
[1778593903071,50.88,80664.85,0.0,-0.99899,0.0,0.19092]
[1778593904091,50.88,80658.35,0.0,-0.99899,0.0,0.18956]
[1778593905089,50.88,80655.12,0.0,-0.999,0.0,0.18889]
[1778593907104,50.88,80653.24,0.0,-0.999,0.0,0.1885]
[1778593908111,50.88,80665.97,0.0,-0.99898,0.0,0.19115]
[1778593909120,50.88,80669.58,0.0,-0.99898,0.0,0.19191]
[1778593911131,50.88,80671.77,0.0,-0.99898,0.0,0.19237]
[1778593916166,50.88,80668.99,0.0,-0.99898,0.0,0.19179]
[1778593921205,50.88,80670.82,0.0,-0.99898,0.0,0.19217]
[1778593926236,50.88,80667.17,0.0,-0.99898,0.0,0.1914]
[1778593929257,50.88,80662.05,0.0,-0.99899,0.0,0.19033]
[1778593930265,50.88,80661.98,0.0,-0.99899,0.0,0.19032]
[1778593931270,50.88,80654.72,0.0,-0.999,0.0,0.18881]
[1778593932278,50.88,80656.45,0.0,-0.999,0.0,0.18917]
[1778593937313,50.88,80658.7,0.0,-0.99899,0.0,0.18963]
[1778593940336,50.88,80651.15,0.0,-0.999,0.0,0.18807]
[1778593941341,50.88,80653.6,0.0,-0.999,0.0,0.18858]
[1778593943356,50.88,80657.79,0.0,-0.99899,0.0,0.18945]
[1778593945372,50.88,80663.72,0.0,-0.99899,0.0,0.19068]
[1778593947400,50.88,80671.63,0.0,-0.99898,0.0,0.19234]
[1778593949411,50.88,80679.27,0.0,-0.99897,0.0,0.19396]
[1778593950416,50.88,80675.87,0.0,-0.99897,0.0,0.19324]
[1778593952430,50.88,80682.17,0.0,-0.99897,0.0,0.19417]
[1778593953439,50.88,80688.21,0.0,-0.99896,0.0,0.19546]
[1778593955455,50.88,80689.27,0.0,-0.99896,0.0,0.19568]
[1778593960491,50.88,80685.57,0.0,-0.99896,0.0,0.19489]
[1778593961495,50.88,80678.2,0.0,-0.99897,0.0,0.19333]
[1778593962502,50.88,80675.37,0.0,-0.99897,0.0,0.19273]
[1778593964518,50.88,80659.35,0.0,-0.99899,0.0,0.18937]
[1778593966040,50.88,80656.95,0.0,-0.999,0.0,0.18887]
[1778593970558,50.88,80661.92,0.0,-0.99899,0.0,0.18991]
[1778593974587,50.88,80665.45,0.0,-0.99899,0.0,0.19064]
[1778593976110,50.88,80680.02,0.0,-0.99897,0.0,0.19371]
[1778593977608,50.88,80682.53,0.0,-0.99897,0.0,0.19424]
[1778593979622,50.88,80683.36,0.0,-0.99896,0.0,0.19442]
[1778593984656,50.88,80682.2,0.0,-0.99897,0.0,0.19417]
[1778593986228,50.88,80674.22,0.0,-0.99898,0.0,0.19248]
[1778593987677,50.88,80672.37,0.0,-0.99898,0.0,0.19209]
[1778593991718,50.88,80678.41,0.0,-0.99897,0.0,0.19337]
[1778593993720,50.88,80688.94,0.0,-0.99896,0.0,0.19561]
[1778593994726,50.88,80704.32,0.0,-0.99894,0.0,0.19893]
[1778593996299,50.88,80720.77,0.0,-0.99892,0.0,0.20253]
[1778593997748,50.88,80721.23,0.0,-0.99892,0.0,0.20263]
[1778594000776,50.88,80715.91,0.0,-0.99892,0.0,0.20146]
[1778594003791,50.88,80713.63,0.0,-0.99893,0.0,0.20096]
[1778594008824,50.88,80712.53,0.0,-0.99893,0.0,0.20072]
[1778594013860,50.88,80710.9,0.0,-0.99893,0.0,0.19994]
[1778594015874,50.88,80719.18,0.0,-0.99892,0.0,0.20176]
[1778594016881,50.88,80718.96,0.0,-0.99892,0.0,0.20171]
[1778594019904,50.88,80737.47,0.0,-0.9989,0.0,0.20581]
[1778594020909,50.88,80748.35,0.0,-0.99889,0.0,0.20826]
[1778594021924,50.88,80748.83,0.0,-0.99888,0.0,0.20837]
[1778594026951,50.88,80744.78,0.0,-0.99889,0.0,0.20746]
[1778594027962,50.88,80739.01,0.0,-0.9989,0.0,0.20616]
[1778594029972,50.88,80730.66,0.0,-0.99891,0.0,0.20429]
[1778594030981,50.88,80727.26,0.0,-0.99891,0.0,0.20354]
[1778594034000,50.88,80732.49,0.0,-0.99891,0.0,0.2047]
[1778594035015,50.88,80736.3,0.0,-0.9989,0.0,0.20555]
[1778594038038,50.88,80707.52,0.0,-0.99894,0.0,0.19921]
[1778594039042,50.88,80680.22,0.0,-0.99897,0.0,0.19335]
[1778594040051,50.88,80680.12,0.0,-0.99897,0.0,0.19333]
[1778594045087,50.88,80675.26,0.0,-0.99898,0.0,0.1923]
[1778594050128,50.88,80671.79,0.0,-0.99898,0.0,0.19157]
[1778594051134,50.88,80665.01,0.0,-0.99899,0.0,0.19015]
[1778594056168,50.88,80666.25,0.0,-0.99899,0.0,0.19041]
[1778594061203,50.88,80664.8,0.0,-0.99899,0.0,0.19011]
[1778594066238,50.88,80666.79,0.0,-0.99899,0.0,0.19052]
[1778594071273,50.88,80670.53,0.0,-0.99898,0.0,0.1909]
[1778594075301,50.88,80674.43,0.0,-0.99898,0.0,0.19172]
[1778594078322,50.88,80668.66,0.0,-0.99899,0.0,0.19051]
[1778594080337,50.88,80663.37,0.0,-0.99899,0.0,0.18941]
[1778594084365,50.88,80657.53,0.0,-0.999,0.0,0.1882]
[1778594089399,50.88,80661.41,0.0,-0.999,0.0,0.189]
[1778594094435,50.88,80662.71,0.0,-0.99899,0.0,0.18927]
[1778594099470,50.88,80664.64,0.0,-0.99899,0.0,0.18967]
[1778594104510,50.88,80659.42,0.0,-0.999,0.0,0.18859]
[1778594105513,50.88,80642.56,0.0,-0.99902,0.0,0.18512]
[1778594106520,50.88,80629.87,0.0,-0.99903,0.0,0.18255]
[1778594111555,50.88,80617.98,0.0,-0.99905,0.0,0.18017]
[1778594112569,50.88,80605.25,0.0,-0.99906,0.0,0.17766]
[1778594114593,50.88,80591.79,0.0,-0.99908,0.0,0.17503]
[1778594115593,50.88,80586.78,0.0,-0.99908,0.0,0.17406]
[1778594116599,50.88,80591.72,0.0,-0.99908,0.0,0.17502]
[1778594117607,50.88,80592.38,0.0,-0.99907,0.0,0.17514]
[1778594118615,50.88,80606.09,0.0,-0.99906,0.0,0.17782]
[1778594119622,50.88,80616.97,0.0,-0.99905,0.0,0.17997]
[1778594120629,50.88,80614.94,0.0,-0.99905,0.0,0.17957]
[1778594123653,50.88,80622.44,0.0,-0.99904,0.0,0.18106]
[1778594124659,50.88,80631.01,0.0,-0.99903,0.0,0.18278]
[1778594125667,50.88,80635.81,0.0,-0.99903,0.0,0.18375]
[1778594126673,50.88,80637.54,0.0,-0.99902,0.0,0.1841]
[1778594131708,50.88,80634.88,0.0,-0.99903,0.0,0.18318]
[1778594133734,50.88,80626.17,0.0,-0.99904,0.0,0.18142]
[1778594134730,50.88,80623.06,0.0,-0.99904,0.0,0.1808]
[1778594137378,50.88,80596.59,0.0,-0.99907,0.0,0.17559]
[1778594138757,50.88,80595.73,0.0,-0.99907,0.0,0.17542]
[1778594141778,50.88,80601.75,0.0,-0.99907,0.0,0.17659]
[1778594142785,50.88,80607.64,0.0,-0.99906,0.0,0.17775]
[1778594145806,50.88,80611.28,0.0,-0.99906,0.0,0.17846]
[1778594150841,50.88,80607.67,0.0,-0.99906,0.0,0.17775]
[1778594153892,50.88,80612.79,0.0,-0.99905,0.0,0.17876]
[1778594154898,50.88,80623.23,0.0,-0.99904,0.0,0.18084]
[1778594155905,50.88,80629.05,0.0,-0.99904,0.0,0.182]
[1778594157523,50.88,80635.82,0.0,-0.99903,0.0,0.18337]
[1778594158926,50.88,80640.33,0.0,-0.99902,0.0,0.18428]
[1778594160940,50.88,80650.28,0.0,-0.99901,0.0,0.18631]
[1778594161948,50.88,80663.47,0.0,-0.999,0.0,0.18903]
[1778594164968,50.88,80669.74,0.0,-0.99899,0.0,0.19034]
[1778594167602,50.88,80646.09,0.0,-0.99902,0.0,0.18545]
[1778594167990,50.88,80646.09,0.0,-0.99902,0.0,0.18545]
[1778594168997,50.88,80640.01,0.0,-0.99902,0.0,0.18421]
[1778594172029,50.88,80631.81,0.0,-0.99903,0.0,0.18256]
[1778594173035,50.88,80628.73,0.0,-0.99904,0.0,0.18194]
[1778594178070,50.88,80629.61,0.0,-0.99903,0.0,0.18211]
[1778594180087,50.88,80612.35,0.0,-0.99905,0.0,0.17868]
[1778594181091,50.88,80601.94,0.0,-0.99907,0.0,0.17663]
[1778594183105,50.88,80600.68,0.0,-0.99907,0.0,0.17638]
[1778594185123,50.88,80594.74,0.0,-0.99907,0.0,0.17523]
[1778594187134,50.88,80597.59,0.0,-0.99907,0.0,0.17578]
[1778594191162,50.88,80597.22,0.0,-0.99907,0.0,0.17533]
[1778594193176,50.88,80590.83,0.0,-0.99908,0.0,0.1741]
[1778594195190,50.88,80575.46,0.0,-0.9991,0.0,0.17115]
[1778594196197,50.88,80572.82,0.0,-0.9991,0.0,0.17065]
[1778594201232,50.88,80573.05,0.0,-0.9991,0.0,0.17069]
[1778594205259,50.88,80564.28,0.0,-0.99911,0.0,0.16904]
[1778594207273,50.88,80563.95,0.0,-0.99911,0.0,0.16897]
[1778594210318,50.88,80549.54,0.0,-0.99912,0.0,0.16628]
[1778594212316,50.88,80542.66,0.0,-0.99913,0.0,0.16501]
[1778594213320,50.88,80539.89,0.0,-0.99913,0.0,0.1645]
[1778594218357,50.88,80533.73,0.0,-0.99914,0.0,0.16338]
[1778594222384,50.88,80526.16,0.0,-0.99915,0.0,0.162]
[1778594223392,50.88,80530.63,0.0,-0.99914,0.0,0.16281]
[1778594225407,50.88,80534.37,0.0,-0.99914,0.0,0.16349]
[1778594227420,50.88,80543.85,0.0,-0.99913,0.0,0.16523]
[1778594229433,50.88,80543.82,0.0,-0.99913,0.0,0.16523]
[1778594230441,50.88,80535.3,0.0,-0.99914,0.0,0.16366]
[1778594231447,50.88,80532.79,0.0,-0.99914,0.0,0.16321]
[1778594233462,50.88,80526.7,0.0,-0.99915,0.0,0.1621]
[1778594235475,50.88,80535.15,0.0,-0.99914,0.0,0.16364]
[1778594236482,50.88,80535.18,0.0,-0.99914,0.0,0.16364]
[1778594241520,50.88,80541.77,0.0,-0.99913,0.0,0.16485]
[1778594246557,50.88,80541.44,0.0,-0.99913,0.0,0.16479]
[1778594251589,50.88,80539.5,0.0,-0.99914,0.0,0.16408]
[1778594254610,50.88,80530.5,0.0,-0.99915,0.0,0.16244]
[1778594255617,50.88,80529.02,0.0,-0.99915,0.0,0.16217]
[1778594260652,50.88,80529.31,0.0,-0.99915,0.0,0.16222]
[1778594264682,50.88,80547.43,0.0,-0.99913,0.0,0.16554]
[1778594265691,50.88,80557.66,0.0,-0.99912,0.0,0.16743]
[1778594266696,50.88,80558.64,0.0,-0.99912,0.0,0.16762]
[1778594271734,50.88,80554.2,0.0,-0.99912,0.0,0.16679]
[1778594273745,50.88,80559.9,0.0,-0.99912,0.0,0.16785]
[1778594275761,50.88,80537.87,0.0,-0.99914,0.0,0.16378]
[1778594276766,50.88,80527.33,0.0,-0.99915,0.0,0.16186]
[1778594277773,50.88,80527.14,0.0,-0.99915,0.0,0.16183]
[1778594282808,50.88,80528.34,0.0,-0.99915,0.0,0.16204]
[1778594284825,50.88,80523.19,0.0,-0.99915,0.0,0.16111]
[1778594285829,50.88,80524.37,0.0,-0.99915,0.0,0.16133]
[1778594286836,50.88,80527.58,0.0,-0.99915,0.0,0.16191]
[1778594290864,50.88,80519.83,0.0,-0.99916,0.0,0.16051]
[1778594293891,50.88,80512.99,0.0,-0.99916,0.0,0.15928]
[1778594294898,50.88,80507.13,0.0,-0.99917,0.0,0.15824]
[1778594299933,50.88,80508.11,0.0,-0.99917,0.0,0.15842]
[1778594302954,50.88,80513.78,0.0,-0.99916,0.0,0.15943]
[1778594304967,50.88,80515.24,0.0,-0.99916,0.0,0.15969]
[1778594305981,50.88,80521.28,0.0,-0.99916,0.0,0.16077]
[1778594306983,50.88,80508.04,0.0,-0.99917,0.0,0.1584]
[1778594308613,50.88,80491.08,0.0,-0.99919,0.0,0.15542]
[1778594314033,50.88,80492.68,0.0,-0.99919,0.0,0.15536]
[1778594319069,50.88,80491.64,0.0,-0.99919,0.0,0.15518]
[1778594321084,50.88,80471.79,0.0,-0.99921,0.0,0.15175]
[1778594322093,50.88,80466.75,0.0,-0.99921,0.0,0.15089]
[1778594323097,50.88,80474.99,0.0,-0.9992,0.0,0.1523]
[1778594326131,50.88,80469.46,0.0,-0.99921,0.0,0.15135]
[1778594327125,50.88,80475.87,0.0,-0.9992,0.0,0.15245]
[1778594330146,50.88,80495.87,0.0,-0.99918,0.0,0.15591]
[1778594335183,50.88,80489.48,0.0,-0.99919,0.0,0.1548]
[1778594336189,50.88,80483.36,0.0,-0.9992,0.0,0.15374]
[1778594338824,50.88,80475.64,0.0,-0.9992,0.0,0.15241]
[1778594340218,50.88,80483.11,0.0,-0.9992,0.0,0.15369]
[1778594341225,50.88,80491.69,0.0,-0.99919,0.0,0.15518]
[1778594342231,50.88,80493.93,0.0,-0.99918,0.0,0.15558]
[1778594347272,50.88,80493.46,0.0,-0.99919,0.0,0.15549]
[1778594348894,50.88,80475.89,0.0,-0.9992,0.0,0.15245]
[1778594350294,50.88,80466.24,0.0,-0.99921,0.0,0.1508]
[1778594351299,50.88,80462.05,0.0,-0.99922,0.0,0.15009]
[1778594353331,50.88,80449.35,0.0,-0.99923,0.0,0.14796]
[1778594354322,50.88,80408.02,0.0,-0.99927,0.0,0.14119]
[1778594355352,50.88,80408.02,0.0,-0.99927,0.0,0.14119]
[1778594356355,50.88,80402.85,0.0,-0.99927,0.0,0.14037]
[1778594358433,50.88,80395.32,0.0,-0.99928,0.0,0.13917]
[1778594359420,50.88,80401.58,0.0,-0.99927,0.0,0.14016]
[1778594361379,50.88,80399.38,0.0,-0.99927,0.0,0.13981]
[1778594363394,50.88,80379.55,0.0,-0.99929,0.0,0.1367]
[1778594364398,50.88,80393.53,0.0,-0.99928,0.0,0.13889]
[1778594365418,50.88,80392.01,0.0,-0.99928,0.0,0.13865]
[1778594366414,50.88,80386.46,0.0,-0.99928,0.0,0.13778]
[1778594367423,50.88,80379.73,0.0,-0.99929,0.0,0.13672]
[1778594369437,50.88,80389.55,0.0,-0.99928,0.0,0.13826]
[1778594370443,50.88,80395.32,0.0,-0.99928,0.0,0.13917]
[1778594371449,50.88,80400.09,0.0,-0.99927,0.0,0.13962]
[1778594372456,50.88,80413.74,0.0,-0.99926,0.0,0.1418]
[1778594374472,50.88,80419.56,0.0,-0.99926,0.0,0.14274]
[1778594376484,50.88,80428.8,0.0,-0.99925,0.0,0.14424]
[1778594377491,50.88,80433.93,0.0,-0.99924,0.0,0.14508]
[1778594382526,50.88,80438.99,0.0,-0.99924,0.0,0.14591]
[1778594387562,50.88,80448.31,0.0,-0.99923,0.0,0.14746]
[1778594389578,50.88,80454.07,0.0,-0.99922,0.0,0.14842]
[1778594390627,50.88,80448.42,0.0,-0.99923,0.0,0.14748]
[1778594391616,50.88,80454.22,0.0,-0.99922,0.0,0.14844]
[1778594395641,50.88,80449.54,0.0,-0.99923,0.0,0.14766]
[1778594400678,50.88,80454.66,0.0,-0.99922,0.0,0.14852]
[1778594401680,50.88,80464.06,0.0,-0.99922,0.0,0.1501]
[1778594403704,50.88,80449.15,0.0,-0.99923,0.0,0.1476]
[1778594404709,50.88,80429.69,0.0,-0.99925,0.0,0.14438]
[1778594405719,50.88,80409.23,0.0,-0.99927,0.0,0.14107]
[1778594406725,50.88,80409.56,0.0,-0.99927,0.0,0.14113]
[1778594408752,50.88,80399.88,0.0,-0.99927,0.0,0.13958]
[1778594412769,50.88,80393.46,0.0,-0.99928,0.0,0.13857]
[1778594417811,50.88,80401.31,0.0,-0.99927,0.0,0.13981]
[1778594418812,50.88,80421.95,0.0,-0.99925,0.0,0.14312]
[1778594422839,50.88,80416.08,0.0,-0.99926,0.0,0.14217]
[1778594427875,50.88,80397.83,0.0,-0.99928,0.0,0.13926]
[1778594428881,50.88,80390.06,0.0,-0.99928,0.0,0.13803]
[1778594430897,50.88,80399.69,0.0,-0.99927,0.0,0.13955]
[1778594432910,50.88,80406.33,0.0,-0.99927,0.0,0.1403]
[1778594434929,50.88,80415.38,0.0,-0.99926,0.0,0.14174]
[1778594437946,50.88,80425.68,0.0,-0.99925,0.0,0.14341]
[1778594438955,50.88,80434.95,0.0,-0.99924,0.0,0.14492]
[1778594440980,50.88,80441.6,0.0,-0.99924,0.0,0.14602]
[1778594446010,50.88,80440.18,0.0,-0.99924,0.0,0.14578]
[1778594447008,50.88,80446.47,0.0,-0.99923,0.0,0.14683]
[1778594448017,50.88,80453.69,0.0,-0.99923,0.0,0.14803]
[1778594453050,50.88,80450.27,0.0,-0.99923,0.0,0.14746]
[1778594454057,50.88,80455.32,0.0,-0.99923,0.0,0.1483]
[1778594456077,50.88,80450.05,0.0,-0.99923,0.0,0.14742]
[1778594458085,50.88,80444.93,0.0,-0.99924,0.0,0.14657]
[1778594463120,50.88,80443.2,0.0,-0.99924,0.0,0.14628]
[1778594466142,50.88,80450.75,0.0,-0.99923,0.0,0.14754]
[1778594467149,50.88,80457.42,0.0,-0.99922,0.0,0.14865]
[1778594468156,50.88,80482.41,0.0,-0.9992,0.0,0.1529]
[1778594469784,50.88,80500.43,0.0,-0.99918,0.0,0.15603]
[1778594470171,50.88,80500.43,0.0,-0.99918,0.0,0.15603]
[1778594472186,50.88,80494.84,0.0,-0.99919,0.0,0.15505]
[1778594473192,50.88,80499.43,0.0,-0.99918,0.0,0.15586]
[1778594474199,50.88,80499.91,0.0,-0.99918,0.0,0.15594]
[1778594475207,50.88,80490.28,0.0,-0.99919,0.0,0.15426]
[1778594476213,50.88,80490.3,0.0,-0.99919,0.0,0.15426]
[1778594481253,50.88,80483.97,0.0,-0.9992,0.0,0.15317]
[1778594482257,50.88,80489.25,0.0,-0.99919,0.0,0.15408]
[1778594483263,50.88,80489.39,0.0,-0.99919,0.0,0.15411]
[1778594484271,50.88,80496.0,0.0,-0.99919,0.0,0.15526]
[1778594485277,50.88,80499.28,0.0,-0.99918,0.0,0.15583]
[1778594487290,50.88,80504.55,0.0,-0.99918,0.0,0.15675]
[1778594489932,50.88,80506.44,0.0,-0.99918,0.0,0.15709]
[1778594492334,50.88,80512.45,0.0,-0.99917,0.0,0.1578]
[1778594493335,50.88,80518.11,0.0,-0.99917,0.0,0.15881]
[1778594494339,50.88,80514.04,0.0,-0.99917,0.0,0.15809]
[1778594496356,50.88,80514.09,0.0,-0.99917,0.0,0.1581]
[1778594498367,50.88,80521.78,0.0,-0.99916,0.0,0.15946]
[1778594500009,50.88,80520.3,0.0,-0.99916,0.0,0.1592]
[1778594504412,50.88,80514.43,0.0,-0.99917,0.0,0.15816]
[1778594510072,50.88,80514.88,0.0,-0.99917,0.0,0.15824]
[1778594512468,50.88,80515.9,0.0,-0.99917,0.0,0.15842]
[1778594514486,50.88,80522.7,0.0,-0.99916,0.0,0.15963]
[1778594515494,50.88,80549.29,0.0,-0.99913,0.0,0.16445]
[1778594516504,50.88,80568.97,0.0,-0.99911,0.0,0.1681]
[1778594517509,50.88,80570.67,0.0,-0.99911,0.0,0.16842]
[1778594522547,50.88,80567.73,0.0,-0.99911,0.0,0.16787]
[1778594527580,50.88,80566.46,0.0,-0.99912,0.0,0.16763]
[1778594532623,50.88,80564.91,0.0,-0.99912,0.0,0.16734]
[1778594534637,50.88,80570.88,0.0,-0.99911,0.0,0.16846]
[1778594535641,50.88,80572.33,0.0,-0.99911,0.0,0.16873]
[1778594537655,50.88,80585.52,0.0,-0.9991,0.0,0.17122]
[1778594538662,50.88,80585.89,0.0,-0.9991,0.0,0.17129]
[1778594543702,50.88,80584.78,0.0,-0.9991,0.0,0.17108]
[1778594548735,50.88,80586.49,0.0,-0.99909,0.0,0.17141]
[1778594553769,50.88,80581.16,0.0,-0.9991,0.0,0.17003]
[1778594555784,50.88,80574.18,0.0,-0.99911,0.0,0.16871]
[1778594556794,50.88,80573.96,0.0,-0.99911,0.0,0.16867]
[1778594558808,50.88,80558.91,0.0,-0.99913,0.0,0.16586]
[1778594559820,50.88,80559.91,0.0,-0.99912,0.0,0.16605]
[1778594560827,50.88,80559.91,0.0,-0.99912,0.0,0.16605]
[1778594561835,50.88,80544.16,0.0,-0.99914,0.0,0.16315]
[1778594562841,50.88,80541.45,0.0,-0.99914,0.0,0.16266]
[1778594564861,50.88,80532.13,0.0,-0.99915,0.0,0.16097]
[1778594565869,50.88,80519.5,0.0,-0.99917,0.0,0.15871]
[1778594566875,50.88,80517.84,0.0,-0.99917,0.0,0.15842]
[1778594567882,50.88,80524.58,0.0,-0.99916,0.0,0.15962]
[1778594568907,50.88,80525.16,0.0,-0.99916,0.0,0.15972]
[1778594570910,50.88,80517.48,0.0,-0.99917,0.0,0.15835]
[1778594571911,50.88,80518.41,0.0,-0.99917,0.0,0.15852]
[1778594572920,50.88,80506.88,0.0,-0.99918,0.0,0.15648]
[1778594573924,50.88,80501.29,0.0,-0.99918,0.0,0.1555]
[1778594574932,50.88,80501.27,0.0,-0.99918,0.0,0.1555]
[1778594579967,50.88,80499.4,0.0,-0.99919,0.0,0.15517]
[1778594585001,50.88,80494.13,0.0,-0.99919,0.0,0.15425]
[1778594587015,50.88,80500.38,0.0,-0.99919,0.0,0.15534]
[1778594588024,50.88,80509.98,0.0,-0.99918,0.0,0.15702]
[1778594589031,50.88,80507.05,0.0,-0.99918,0.0,0.15651]
[1778594591044,50.88,80505.8,0.0,-0.99918,0.0,0.15629]
[1778594596079,50.88,80500.75,0.0,-0.99919,0.0,0.1554]
[1778594597086,50.88,80495.64,0.0,-0.99919,0.0,0.15451]
[1778594598093,50.88,80487.48,0.0,-0.9992,0.0,0.1531]
[1778594599100,50.88,80486.99,0.0,-0.9992,0.0,0.15302]
[1778594604135,50.88,80488.57,0.0,-0.9992,0.0,0.15329]
[1778594608166,50.88,80501.68,0.0,-0.99918,0.0,0.15557]
[1778594609178,50.88,80501.62,0.0,-0.99918,0.0,0.15556]
[1778594610179,50.88,80485.33,0.0,-0.9992,0.0,0.15273]
[1778594615217,50.88,80489.9,0.0,-0.9992,0.0,0.15318]
[1778594619244,50.88,80494.22,0.0,-0.99919,0.0,0.15393]
[1778594623271,50.88,80490.6,0.0,-0.9992,0.0,0.1533]
[1778594626292,50.88,80485.4,0.0,-0.9992,0.0,0.15241]
[1778594629313,50.88,80492.93,0.0,-0.99919,0.0,0.15371]
[1778594634348,50.88,80496.07,0.0,-0.99919,0.0,0.15425]
[1778594639384,50.88,80494.55,0.0,-0.99919,0.0,0.15399]
[1778594644418,50.88,80498.17,0.0,-0.99919,0.0,0.15461]
[1778594649456,50.88,80497.36,0.0,-0.99919,0.0,0.15447]
[1778594651078,50.88,80491.06,0.0,-0.9992,0.0,0.15338]
[1778594651477,50.88,80482.84,0.0,-0.9992,0.0,0.15197]
[1778594653482,50.88,80455.66,0.0,-0.99923,0.0,0.14738]
[1778594654488,50.88,80445.47,0.0,-0.99924,0.0,0.14569]
[1778594655496,50.88,80445.41,0.0,-0.99924,0.0,0.14568]
[1778594657509,50.88,80454.65,0.0,-0.99923,0.0,0.14721]
[1778594658515,50.88,80456.87,0.0,-0.99923,0.0,0.14758]
[1778594662544,50.88,80463.47,0.0,-0.99922,0.0,0.14868]
[1778594663552,50.88,80463.71,0.0,-0.99922,0.0,0.14872]
[1778594665566,50.88,80474.15,0.0,-0.99921,0.0,0.15049]
[1778594666571,50.88,80478.73,0.0,-0.99921,0.0,0.15127]
[1778594668588,50.88,80479.79,0.0,-0.99921,0.0,0.15145]
[1778594669594,50.88,80485.64,0.0,-0.9992,0.0,0.15245]
[1778594671220,50.88,80496.86,0.0,-0.99919,0.0,0.15405]
[1778594671606,50.88,80496.86,0.0,-0.99919,0.0,0.15405]
[1778594673621,50.88,80500.38,0.0,-0.99919,0.0,0.15466]
[1778594674631,50.88,80512.08,0.0,-0.99918,0.0,0.15671]
[1778594675636,50.88,80517.22,0.0,-0.99917,0.0,0.15761]
[1778594676642,50.88,80535.18,0.0,-0.99915,0.0,0.16082]
[1778594677652,50.88,80538.7,0.0,-0.99915,0.0,0.16146]
[1778594678656,50.88,80528.1,0.0,-0.99916,0.0,0.15955]
[1778594679663,50.88,80527.58,0.0,-0.99916,0.0,0.15946]
[1778594681681,50.88,80523.19,0.0,-0.99917,0.0,0.15867]
[1778594684699,50.88,80526.9,0.0,-0.99916,0.0,0.15934]
[1778594689734,50.88,80528.3,0.0,-0.99916,0.0,0.15959]
[1778594692757,50.88,80532.47,0.0,-0.99916,0.0,0.16033]
[1778594697791,50.88,80537.83,0.0,-0.99915,0.0,0.1613]
[1778594700814,50.88,80543.22,0.0,-0.99915,0.0,0.16227]
[1778594702827,50.88,80553.63,0.0,-0.99914,0.0,0.16417]
[1778594703833,50.88,80568.13,0.0,-0.99912,0.0,0.16685]
[1778594704840,50.88,80585.55,0.0,-0.9991,0.0,0.17013]
[1778594705847,50.88,80594.97,0.0,-0.99909,0.0,0.17192]
[1778594706854,50.88,80593.4,0.0,-0.99909,0.0,0.17162]
[1778594707861,50.88,80601.46,0.0,-0.99908,0.0,0.17316]
[1778594711888,50.88,80596.2,0.0,-0.99909,0.0,0.17215]
[1778594712896,50.88,80609.8,0.0,-0.99908,0.0,0.17477]
[1778594713910,50.88,80619.96,0.0,-0.99906,0.0,0.17675]
[1778594718945,50.88,80623.7,0.0,-0.99906,0.0,0.17749]
[1778594720962,50.88,80618.01,0.0,-0.99907,0.0,0.17637]
[1778594721964,50.88,80624.15,0.0,-0.99906,0.0,0.17758]
[1778594723983,50.88,80633.38,0.0,-0.99905,0.0,0.1794]
[1778594727005,50.88,80621.99,0.0,-0.99906,0.0,0.17715]
[1778594730026,50.88,80612.49,0.0,-0.99907,0.0,0.1753]
[1778594733047,50.88,80605.99,0.0,-0.99908,0.0,0.17366]
[1778594735061,50.88,80618.05,0.0,-0.99907,0.0,0.176]
[1778594736071,50.88,80618.74,0.0,-0.99907,0.0,0.17614]
[1778594741103,50.88,80622.01,0.0,-0.99906,0.0,0.17678]
[1778594746138,50.88,80626.56,0.0,-0.99906,0.0,0.17767]
[1778594747146,50.88,80631.77,0.0,-0.99905,0.0,0.1787]
[1778594752180,50.88,80633.58,0.0,-0.99905,0.0,0.17906]
[1778594755201,50.88,80645.06,0.0,-0.99904,0.0,0.18135]
[1778594757216,50.88,80650.41,0.0,-0.99903,0.0,0.18242]
[1778594760241,50.88,80659.75,0.0,-0.99902,0.0,0.18431]
[1778594761248,50.88,80653.57,0.0,-0.99903,0.0,0.18306]
[1778594764268,50.88,80661.21,0.0,-0.99902,0.0,0.18461]
[1778594769305,50.88,80657.48,0.0,-0.99902,0.0,0.18385]
[1778594770311,50.88,80648.52,0.0,-0.99903,0.0,0.18204]
[1778594775356,50.88,80646.63,0.0,-0.99904,0.0,0.18166]
[1778594776352,50.88,80657.44,0.0,-0.99902,0.0,0.18384]
[1778594778366,50.88,80662.51,0.0,-0.99902,0.0,0.18487]
[1778594783401,50.88,80661.13,0.0,-0.99902,0.0,0.18459]
[1778594785415,50.88,80655.77,0.0,-0.99903,0.0,0.1835]
[1778594786422,50.88,80648.86,0.0,-0.99903,0.0,0.18211]
[1778594788436,50.88,80643.41,0.0,-0.99904,0.0,0.18101]
[1778594791458,50.88,80647.84,0.0,-0.99904,0.0,0.18152]
[1778594795486,50.88,80661.26,0.0,-0.99902,0.0,0.18423]
[1778594800520,50.88,80665.18,0.0,-0.99902,0.0,0.18502]
[1778594805555,50.88,80672.25,0.0,-0.99901,0.0,0.18647]
[1778594807569,50.88,80676.09,0.0,-0.999,0.0,0.18726]
[1778594812605,50.88,80677.49,0.0,-0.999,0.0,0.18755]
[1778594815625,50.88,80672.87,0.0,-0.99901,0.0,0.1866]
[1778594818648,50.88,80662.93,0.0,-0.99902,0.0,0.18457]
[1778594819655,50.88,80663.64,0.0,-0.99902,0.0,0.18471]
[1778594822314,50.88,80678.39,0.0,-0.999,0.0,0.18774]
[1778594823709,50.88,80680.62,0.0,-0.999,0.0,0.1882]
[1778594828725,50.88,80678.28,0.0,-0.999,0.0,0.18772]
[1778594833762,50.88,80682.57,0.0,-0.999,0.0,0.1886]
[1778594835775,50.88,80688.53,0.0,-0.99899,0.0,0.18984]
[1778594836783,50.88,80689.56,0.0,-0.99899,0.0,0.19006]
[1778594842454,50.88,80688.54,0.0,-0.99899,0.0,0.18985]
[1778594847859,50.88,80691.16,0.0,-0.99899,0.0,0.19039]
[1778594852526,50.88,80696.54,0.0,-0.99898,0.0,0.19112]
[1778594857929,50.88,80694.45,0.0,-0.99898,0.0,0.19068]
[1778594861963,50.88,80713.98,0.0,-0.99896,0.0,0.19481]
[1778594862970,50.88,80716.87,0.0,-0.99896,0.0,0.19543]
[1778594864994,50.88,80713.44,0.0,-0.99896,0.0,0.1947]
[1778594865998,50.88,80701.44,0.0,-0.99898,0.0,0.19215]
[1778594867005,50.88,80699.08,0.0,-0.99898,0.0,0.19165]
[1778594870032,50.88,80696.03,0.0,-0.99898,0.0,0.19101]
[1778594874056,50.88,80679.01,0.0,-0.999,0.0,0.18747]
[1778594875065,50.88,80677.32,0.0,-0.999,0.0,0.18712]
[1778594877081,50.88,80685.09,0.0,-0.99899,0.0,0.18873]
[1778594878088,50.88,80685.91,0.0,-0.99899,0.0,0.1889]
[1778594882117,50.88,80679.71,0.0,-0.999,0.0,0.18761]
[1778594883124,50.88,80674.45,0.0,-0.99901,0.0,0.18653]
[1778594884130,50.88,80679.04,0.0,-0.999,0.0,0.18747]
[1778594885139,50.88,80679.14,0.0,-0.999,0.0,0.1875]
[1778594890173,50.88,80676.38,0.0,-0.99901,0.0,0.18693]
[1778594895209,50.88,80670.5,0.0,-0.99901,0.0,0.18572]
[1778594900245,50.88,80661.21,0.0,-0.99902,0.0,0.18382]
[1778594901253,50.88,80660.7,0.0,-0.99902,0.0,0.18372]
[1778594906286,50.88,80658.56,0.0,-0.99903,0.0,0.18329]
[1778594908300,50.88,80649.25,0.0,-0.99904,0.0,0.18141]
[1778594911321,50.88,80637.29,0.0,-0.99905,0.0,0.17864]
[1778594914342,50.88,80628.26,0.0,-0.99906,0.0,0.17686]
[1778594917363,50.88,80612.88,0.0,-0.99908,0.0,0.17387]
[1778594918370,50.88,80611.45,0.0,-0.99908,0.0,0.17359]
[1778594919378,50.88,80621.55,0.0,-0.99907,0.0,0.17555]
[1778594920405,50.88,80620.56,0.0,-0.99907,0.0,0.17536]
[1778594923405,50.88,80615.09,0.0,-0.99908,0.0,0.1743]
[1778594925424,50.88,80571.42,0.0,-0.99912,0.0,0.16602]
[1778594926431,50.88,80531.21,0.0,-0.99917,0.0,0.15871]
[1778594927438,50.88,80531.17,0.0,-0.99917,0.0,0.15871]
[1778594930459,50.88,80525.3,0.0,-0.99917,0.0,0.15766]
[1778594935495,50.88,80524.56,0.0,-0.99917,0.0,0.15753]
[1778594937511,50.88,80530.07,0.0,-0.99917,0.0,0.15851]
[1778594938517,50.88,80531.2,0.0,-0.99917,0.0,0.15871]
[1778594939524,50.88,80544.06,0.0,-0.99915,0.0,0.16102]
[1778594941537,50.88,80550.53,0.0,-0.99915,0.0,0.16219]
[1778594943551,50.88,80553.65,0.0,-0.99914,0.0,0.16276]
[1778594945565,50.88,80563.32,0.0,-0.99913,0.0,0.16453]
[1778594946572,50.88,80560.93,0.0,-0.99914,0.0,0.16409]
[1778594949594,50.88,80566.6,0.0,-0.99913,0.0,0.16513]
[1778594954628,50.88,80571.89,0.0,-0.99912,0.0,0.16611]
[1778594959668,50.88,80574.76,0.0,-0.99912,0.0,0.16664]
[1778594962685,50.88,80583.7,0.0,-0.99911,0.0,0.16831]
[1778594965708,50.88,80591.26,0.0,-0.9991,0.0,0.16974]
[1778594966714,50.88,80589.18,0.0,-0.99911,0.0,0.16934]
[1778594971748,50.88,80587.33,0.0,-0.99911,0.0,0.16863]
[1778594976783,50.88,80586.05,0.0,-0.99911,0.0,0.16839]
[1778594981819,50.88,80590.3,0.0,-0.99911,0.0,0.16919]
[1778594985849,50.88,80611.23,0.0,-0.99908,0.0,0.17318]
[1778594986856,50.88,80610.79,0.0,-0.99908,0.0,0.17309]
[1778594991893,50.88,80608.69,0.0,-0.99909,0.0,0.17269]
[1778594993539,50.88,80599.74,0.0,-0.9991,0.0,0.17098]
[1778594993907,50.88,80599.74,0.0,-0.9991,0.0,0.17098]
[1778594994923,50.88,80605.74,0.0,-0.99909,0.0,0.17212]
[1778594995921,50.88,80605.74,0.0,-0.99909,0.0,0.17212]
[1778595000956,50.88,80602.09,0.0,-0.99909,0.0,0.17143]
[1778595003610,50.88,80609.16,0.0,-0.99909,0.0,0.17278]
[1778595004984,50.88,80609.15,0.0,-0.99909,0.0,0.17278]
[1778595010021,50.88,80608.62,0.0,-0.99909,0.0,0.17268]
[1778595015055,50.88,80609.33,0.0,-0.99909,0.0,0.17281]
[1778595019084,50.88,80604.88,0.0,-0.99909,0.0,0.17196]
[1778595024118,50.88,80604.33,0.0,-0.99909,0.0,0.17185]
[1778595028146,50.88,80598.69,0.0,-0.9991,0.0,0.17078]
[1778595031167,50.88,80591.33,0.0,-0.99911,0.0,0.16902]
[1778595032174,50.88,80585.66,0.0,-0.99911,0.0,0.16795]
[1778595033181,50.88,80585.68,0.0,-0.99911,0.0,0.16796]
[1778595038216,50.88,80587.27,0.0,-0.99911,0.0,0.16825]
[1778595041237,50.88,80582.79,0.0,-0.99912,0.0,0.16742]
[1778595043251,50.88,80588.78,0.0,-0.99911,0.0,0.16854]
[1778595048286,50.88,80584.15,0.0,-0.99911,0.0,0.16767]
[1778595053321,50.88,80583.65,0.0,-0.99911,0.0,0.16758]
[1778595058356,50.88,80584.5,0.0,-0.99911,0.0,0.16773]
[1778595059364,50.88,80571.23,0.0,-0.99913,0.0,0.16527]
[1778595060373,50.88,80574.02,0.0,-0.99913,0.0,0.16578]
[1778595065408,50.88,80574.86,0.0,-0.99912,0.0,0.16594]
[1778595067422,50.88,80582.07,0.0,-0.99912,0.0,0.16728]
[1778595068430,50.88,80583.66,0.0,-0.99911,0.0,0.16758]
[1778595069439,50.88,80589.43,0.0,-0.99911,0.0,0.16866]
[1778595070447,50.88,80592.0,0.0,-0.99911,0.0,0.16914]
[1778595073465,50.88,80600.22,0.0,-0.9991,0.0,0.1707]
[1778595074472,50.88,80600.71,0.0,-0.9991,0.0,0.17079]
[1778595076486,50.88,80608.38,0.0,-0.99909,0.0,0.17226]
[1778595077493,50.88,80610.31,0.0,-0.99909,0.0,0.17263]
[1778595081521,50.88,80611.23,0.0,-0.99909,0.0,0.17281]
[1778595086560,50.88,80606.37,0.0,-0.99909,0.0,0.17187]
[1778595089586,50.88,80581.67,0.0,-0.99912,0.0,0.16721]
[1778595090590,50.88,80580.73,0.0,-0.99912,0.0,0.16703]
[1778595094617,50.88,80587.06,0.0,-0.99911,0.0,0.16785]
[1778595096630,50.88,80592.78,0.0,-0.99911,0.0,0.16892]
[1778595099651,50.88,80587.74,0.0,-0.99911,0.0,0.16798]
[1778595103680,50.88,80592.71,0.0,-0.99911,0.0,0.16891]
[1778595104687,50.88,80591.85,0.0,-0.99911,0.0,0.16875]
[1778595106702,50.88,80582.57,0.0,-0.99912,0.0,0.16701]
[1778595107709,50.88,80582.95,0.0,-0.99912,0.0,0.16708]
[1778595112744,50.88,80578.02,0.0,-0.99912,0.0,0.16616]
[1778595115771,50.88,80584.97,0.0,-0.99912,0.0,0.16746]
[1778595118789,50.88,80593.93,0.0,-0.99911,0.0,0.16914]
[1778595122816,50.88,80587.94,0.0,-0.99911,0.0,0.16802]
[1778595127851,50.88,80587.19,0.0,-0.99911,0.0,0.16787]
[1778595132887,50.88,80589.9,0.0,-0.99911,0.0,0.16838]
[1778595137921,50.88,80592.45,0.0,-0.99911,0.0,0.16886]
[1778595142956,50.88,80589.29,0.0,-0.99911,0.0,0.16827]
[1778595148001,50.88,80592.2,0.0,-0.99911,0.0,0.16882]
[1778595150010,50.88,80596.27,0.0,-0.9991,0.0,0.16958]
[1778595152023,50.88,80601.36,0.0,-0.9991,0.0,0.17018]
[1778595153029,50.88,80601.31,0.0,-0.9991,0.0,0.17017]
[1778595158066,50.88,80597.02,0.0,-0.9991,0.0,0.16936]
[1778595162094,50.88,80603.26,0.0,-0.9991,0.0,0.17054]
[1778595163102,50.88,80628.79,0.0,-0.99907,0.0,0.17545]
[1778595164776,50.88,80643.97,0.0,-0.99905,0.0,0.17843]
[1778595166122,50.88,80645.24,0.0,-0.99905,0.0,0.17869]
[1778595167129,50.88,80639.71,0.0,-0.99906,0.0,0.17759]
[1778595168136,50.88,80628.13,0.0,-0.99907,0.0,0.17532]
[1778595169143,50.88,80627.72,0.0,-0.99907,0.0,0.17524]
[1778595174847,50.88,80627.22,0.0,-0.99907,0.0,0.17515]
[1778595180234,50.88,80624.71,0.0,-0.99907,0.0,0.17466]
[1778595181228,50.88,80609.84,0.0,-0.99909,0.0,0.17179]
[1778595182235,50.88,80618.0,0.0,-0.99908,0.0,0.17336]
[1778595183242,50.88,80623.48,0.0,-0.99908,0.0,0.17442]
[1778595184917,50.88,80630.22,0.0,-0.99907,0.0,0.17573]
[1778595185262,50.88,80637.67,0.0,-0.99906,0.0,0.17719]
[1778595187273,50.88,80647.13,0.0,-0.99905,0.0,0.17906]
[1778595188280,50.88,80652.25,0.0,-0.99904,0.0,0.18008]
[1778595189287,50.88,80658.75,0.0,-0.99904,0.0,0.18138]
[1778595190295,50.88,80661.81,0.0,-0.99903,0.0,0.18199]
[1778595193314,50.88,80674.27,0.0,-0.99902,0.0,0.18452]
[1778595194322,50.88,80673.54,0.0,-0.99902,0.0,0.18437]
[1778595195329,50.88,80680.82,0.0,-0.99901,0.0,0.18586]
[1778595196336,50.88,80685.49,0.0,-0.999,0.0,0.18682]
[1778595197344,50.88,80685.39,0.0,-0.999,0.0,0.1868]
[1778595201372,50.88,80679.24,0.0,-0.99901,0.0,0.18553]
[1778595206407,50.88,80682.03,0.0,-0.99901,0.0,0.18611]
[1778595211442,50.88,80683.75,0.0,-0.99901,0.0,0.18606]
[1778595216479,50.88,80679.48,0.0,-0.99901,0.0,0.18519]
[1778595219500,50.88,80685.01,0.0,-0.99901,0.0,0.18632]
[1778595224537,50.88,80678.07,0.0,-0.99902,0.0,0.1849]
[1778595226550,50.88,80658.54,0.0,-0.99904,0.0,0.18095]
[1778595227556,50.88,80658.54,0.0,-0.99904,0.0,0.18095]
[1778595232591,50.88,80659.41,0.0,-0.99904,0.0,0.18112]
[1778595237626,50.88,80659.68,0.0,-0.99904,0.0,0.18118]
[1778595240650,50.88,80665.02,0.0,-0.99903,0.0,0.18225]
[1778595244677,50.88,80669.84,0.0,-0.99903,0.0,0.18323]
[1778595247698,50.88,80676.69,0.0,-0.99902,0.0,0.18462]
[1778595252737,50.88,80678.94,0.0,-0.99901,0.0,0.18508]
[1778595254747,50.88,80703.49,0.0,-0.99899,0.0,0.19015]
[1778595255754,50.88,80693.8,0.0,-0.999,0.0,0.18814]
[1778595260789,50.88,80697.59,0.0,-0.99899,0.0,0.18892]
[1778595266832,50.88,80694.0,0.0,-0.999,0.0,0.18818]
[1778595270859,50.88,80688.72,0.0,-0.999,0.0,0.18708]
[1778595275893,50.88,80690.2,0.0,-0.999,0.0,0.18699]
[1778595280929,50.88,80687.6,0.0,-0.99901,0.0,0.18646]
[1778595282943,50.88,80696.65,0.0,-0.999,0.0,0.18833]
[1778595287978,50.88,80689.28,0.0,-0.999,0.0,0.1868]
[1778595293013,50.88,80685.18,0.0,-0.99901,0.0,0.18596]
[1778595298048,50.88,80682.06,0.0,-0.99901,0.0,0.18532]
[1778595303091,50.88,80686.19,0.0,-0.99901,0.0,0.18617]
[1778595305764,50.88,80680.37,0.0,-0.99901,0.0,0.18497]
[1778595307120,50.88,80688.91,0.0,-0.999,0.0,0.18673]
[1778595309133,50.88,80682.41,0.0,-0.99901,0.0,0.18539]
[1778595314170,50.88,80684.41,0.0,-0.99901,0.0,0.1858]
[1778595315834,50.88,80690.07,0.0,-0.999,0.0,0.18697]
[1778595321222,50.88,80690.29,0.0,-0.999,0.0,0.18701]
[1778595325904,50.88,80685.66,0.0,-0.99901,0.0,0.18606]
[1778595331296,50.88,80687.64,0.0,-0.99901,0.0,0.18607]
[1778595335974,50.88,80668.49,0.0,-0.99903,0.0,0.18217]
[1778595338342,50.88,80664.37,0.0,-0.99904,0.0,0.18134]
[1778595343378,50.88,80669.56,0.0,-0.99903,0.0,0.18239]
[1778595344384,50.88,80681.09,0.0,-0.99902,0.0,0.18473]
[1778595346045,50.88,80683.27,0.0,-0.99901,0.0,0.18517]
[1778595351437,50.88,80691.73,0.0,-0.999,0.0,0.18691]
[1778595352447,50.88,80694.74,0.0,-0.999,0.0,0.18753]
[1778595354454,50.88,80702.49,0.0,-0.99899,0.0,0.18914]
[1778595356116,50.88,80704.73,0.0,-0.99899,0.0,0.18961]
[1778595361510,50.88,80711.36,0.0,-0.99898,0.0,0.191]
[1778595362511,50.88,80716.58,0.0,-0.99897,0.0,0.1921]
[1778595363517,50.88,80716.87,0.0,-0.99897,0.0,0.19216]
[1778595368552,50.88,80714.72,0.0,-0.99898,0.0,0.1917]
[1778595371573,50.88,80723.26,0.0,-0.99897,0.0,0.19351]
[1778595372583,50.88,80728.28,0.0,-0.99896,0.0,0.19458]
[1778595373591,50.88,80732.16,0.0,-0.99895,0.0,0.19541]
[1778595375605,50.88,80731.21,0.0,-0.99896,0.0,0.19521]
[1778595377618,50.88,80725.25,0.0,-0.99896,0.0,0.19394]
[1778595378625,50.88,80719.04,0.0,-0.99897,0.0,0.19262]
[1778595379635,50.88,80718.24,0.0,-0.99897,0.0,0.19245]
[1778595381650,50.88,80712.49,0.0,-0.99898,0.0,0.19123]
[1778595386699,50.88,80711.74,0.0,-0.99898,0.0,0.19108]
[1778595387690,50.88,80705.42,0.0,-0.99899,0.0,0.18975]
[1778595388695,50.88,80692.65,0.0,-0.999,0.0,0.1871]
[1778595389702,50.88,80684.32,0.0,-0.99901,0.0,0.18539]
[1778595390709,50.88,80680.95,0.0,-0.99902,0.0,0.1847]
[1778595394737,50.88,80678.04,0.0,-0.99902,0.0,0.18371]
[1778595395744,50.88,80672.49,0.0,-0.99903,0.0,0.18259]
[1778595396755,50.88,80670.15,0.0,-0.99903,0.0,0.18212]
[1778595398773,50.88,80677.32,0.0,-0.99902,0.0,0.18357]
[1778595403805,50.88,80661.3,0.0,-0.99904,0.0,0.18034]
[1778595406826,50.88,80670.35,0.0,-0.99903,0.0,0.18216]
[1778595409847,50.88,80666.22,0.0,-0.99904,0.0,0.18133]
[1778595411861,50.88,80671.75,0.0,-0.99903,0.0,0.18244]
[1778595416896,50.88,80670.51,0.0,-0.99903,0.0,0.18219]
[1778595421933,50.88,80673.79,0.0,-0.99903,0.0,0.18285]
[1778595424953,50.88,80668.04,0.0,-0.99903,0.0,0.18169]
[1778595425959,50.88,80655.77,0.0,-0.99905,0.0,0.17924]
[1778595430994,50.88,80650.48,0.0,-0.99905,0.0,0.17819]
[1778595432002,50.88,80642.73,0.0,-0.99906,0.0,0.17666]
[1778595433013,50.88,80632.02,0.0,-0.99907,0.0,0.17457]
[1778595434019,50.88,80625.75,0.0,-0.99908,0.0,0.17336]
[1778595439050,50.88,80620.06,0.0,-0.99909,0.0,0.17226]
[1778595443078,50.88,80614.06,0.0,-0.99909,0.0,0.17112]
[1778595448113,50.88,80613.45,0.0,-0.99909,0.0,0.171]
[1778595451137,50.88,80620.84,0.0,-0.99909,0.0,0.17204]
[1778595453148,50.88,80627.76,0.0,-0.99908,0.0,0.17337]
[1778595455163,50.88,80635.37,0.0,-0.99907,0.0,0.17485]
[1778595460199,50.88,80628.04,0.0,-0.99908,0.0,0.17343]
[1778595463218,50.88,80623.04,0.0,-0.99909,0.0,0.17246]
[1778595468253,50.88,80619.53,0.0,-0.99909,0.0,0.17179]
[1778595471274,50.88,80628.18,0.0,-0.99908,0.0,0.17345]
[1778595476961,50.88,80627.56,0.0,-0.99908,0.0,0.17333]
[1778595482352,50.88,80629.82,0.0,-0.99908,0.0,0.17377]
[1778595484388,50.88,80636.32,0.0,-0.99907,0.0,0.17503]
[1778595485373,50.88,80655.82,0.0,-0.99905,0.0,0.17886]
[1778595487034,50.88,80670.42,0.0,-0.99903,0.0,0.18178]
[1778595492422,50.88,80658.4,0.0,-0.99905,0.0,0.17938]
[1778595493429,50.88,80662.27,0.0,-0.99904,0.0,0.18015]
[1778595494436,50.88,80667.4,0.0,-0.99904,0.0,0.18117]
[1778595495443,50.88,80661.88,0.0,-0.99904,0.0,0.18007]
[1778595497107,50.88,80659.75,0.0,-0.99904,0.0,0.17964]
[1778595502494,50.88,80663.66,0.0,-0.99904,0.0,0.18042]
[1778595507531,50.88,80666.03,0.0,-0.99904,0.0,0.1809]
[1778595511558,50.88,80659.63,0.0,-0.99905,0.0,0.17924]
[1778595517247,50.88,80659.83,0.0,-0.99905,0.0,0.17928]
[1778595521625,50.88,80654.5,0.0,-0.99905,0.0,0.17822]
[1778595525653,50.88,80659.54,0.0,-0.99905,0.0,0.17922]
[1778595527317,50.88,80669.7,0.0,-0.99904,0.0,0.18125]
[1778595532704,50.88,80664.77,0.0,-0.99904,0.0,0.18026]
[1778595536730,50.88,80671.88,0.0,-0.99903,0.0,0.18169]
[1778595541765,50.88,80676.55,0.0,-0.99903,0.0,0.18263]
[1778595546817,50.88,80676.57,0.0,-0.99903,0.0,0.18263]
[1778595547810,50.88,80694.0,0.0,-0.99901,0.0,0.18618]
[1778595548816,50.88,80712.22,0.0,-0.99899,0.0,0.18996]
[1778595549823,50.88,80713.65,0.0,-0.99898,0.0,0.19026]
[1778595553857,50.88,80744.17,0.0,-0.99895,0.0,0.19676]
[1778595554862,50.88,80748.96,0.0,-0.99894,0.0,0.19779]
[1778595555869,50.88,80750.23,0.0,-0.99894,0.0,0.19807]
[1778595559896,50.88,80744.66,0.0,-0.99895,0.0,0.19686]
[1778595561913,50.88,80742.01,0.0,-0.99895,0.0,0.19629]
[1778595566947,50.88,80740.49,0.0,-0.99895,0.0,0.19596]
[1778595571985,50.88,80745.76,0.0,-0.99895,0.0,0.19668]
[1778595575016,50.88,80751.25,0.0,-0.99894,0.0,0.19787]
[1778595580040,50.88,80747.98,0.0,-0.99894,0.0,0.19716]
[1778595585076,50.88,80748.91,0.0,-0.99894,0.0,0.19737]
[1778595590111,50.88,80747.82,0.0,-0.99894,0.0,0.19713]
[1778595594139,50.88,80756.07,0.0,-0.99893,0.0,0.19892]
[1778595598166,50.88,80763.5,0.0,-0.99892,0.0,0.20055]
[1778595599173,50.88,80774.79,0.0,-0.99891,0.0,0.20304]
[1778595604208,50.88,80774.32,0.0,-0.99891,0.0,0.20294]
[1778595606223,50.88,80779.68,0.0,-0.9989,0.0,0.20413]
[1778595611257,50.88,80775.09,0.0,-0.99891,0.0,0.20311]
[1778595615297,50.88,80761.28,0.0,-0.99893,0.0,0.20006]
[1778595617299,50.88,80754.7,0.0,-0.99894,0.0,0.19862]
[1778595619313,50.88,80760.4,0.0,-0.99893,0.0,0.19987]
[1778595624347,50.88,80763.23,0.0,-0.99892,0.0,0.20049]
[1778595629383,50.88,80761.33,0.0,-0.99893,0.0,0.20007]
[1778595634418,50.88,80764.83,0.0,-0.99892,0.0,0.20042]
[1778595636434,50.88,80760.28,0.0,-0.99893,0.0,0.19942]
[1778595641467,50.88,80760.91,0.0,-0.99893,0.0,0.19956]
[1778595645496,50.88,80755.53,0.0,-0.99894,0.0,0.19838]
[1778595650531,50.88,80757.55,0.0,-0.99893,0.0,0.19882]
[1778595656574,50.88,80758.67,0.0,-0.99893,0.0,0.19907]
[1778595661619,50.88,80760.45,0.0,-0.99893,0.0,0.19946]
[1778595663648,50.88,80771.63,0.0,-0.99892,0.0,0.20192]
[1778595664641,50.88,80773.26,0.0,-0.99891,0.0,0.20228]
[1778595669671,50.88,80772.55,0.0,-0.99891,0.0,0.20212]
[1778595671684,50.88,80779.13,0.0,-0.99891,0.0,0.20358]
[1778595672692,50.88,80784.6,0.0,-0.9989,0.0,0.2048]
[1778595673706,50.88,80785.47,0.0,-0.9989,0.0,0.20499]
[1778595675717,50.88,80791.14,0.0,-0.99889,0.0,0.20627]
[1778595676721,50.88,80768.39,0.0,-0.99892,0.0,0.2012]
[1778595678386,50.88,80777.97,0.0,-0.99891,0.0,0.20332]
[1778595679746,50.88,80777.87,0.0,-0.99891,0.0,0.2033]
[1778595683783,50.88,80786.66,0.0,-0.9989,0.0,0.20526]
[1778595685788,50.88,80791.17,0.0,-0.99889,0.0,0.20627]
[1778595690823,50.88,80792.74,0.0,-0.99889,0.0,0.20663]
[1778595692838,50.88,80785.69,0.0,-0.9989,0.0,0.20461]
[1778595694852,50.88,80780.41,0.0,-0.99891,0.0,0.20344]
[1778595697875,50.88,80790.18,0.0,-0.99889,0.0,0.20562]
[1778595698881,50.88,80790.67,0.0,-0.99889,0.0,0.20573]
[1778595703915,50.88,80789.85,0.0,-0.99889,0.0,0.20555]
[1778595706937,50.88,80798.06,0.0,-0.99888,0.0,0.2074]
[1778595707944,50.88,80804.41,0.0,-0.99888,0.0,0.20884]
[1778595708959,50.88,80804.09,0.0,-0.99888,0.0,0.20877]
[1778595713986,50.88,80803.8,0.0,-0.99888,0.0,0.2087]
[1778595719022,50.88,80807.51,0.0,-0.99887,0.0,0.20955]
[1778595724060,50.88,80807.26,0.0,-0.99887,0.0,0.20949]
[1778595725067,50.88,80813.5,0.0,-0.99886,0.0,0.21092]
[1778595726074,50.88,80824.22,0.0,-0.99885,0.0,0.21339]
[1778595727081,50.88,80827.72,0.0,-0.99884,0.0,0.21421]
[1778595729139,50.88,80822.6,0.0,-0.99885,0.0,0.21302]
[1778595731118,50.88,80815.3,0.0,-0.99886,0.0,0.21133]
[1778595732125,50.88,80812.71,0.0,-0.99886,0.0,0.21074]
[1778595737161,50.88,80808.17,0.0,-0.99887,0.0,0.2097]
[1778595742199,50.88,80805.43,0.0,-0.99887,0.0,0.20907]
[1778595748242,50.88,80804.21,0.0,-0.99888,0.0,0.20879]
[1778595753281,50.88,80800.84,0.0,-0.99888,0.0,0.20759]
[1778595758314,50.88,80800.33,0.0,-0.99888,0.0,0.20748]
[1778595763349,50.88,80800.01,0.0,-0.99888,0.0,0.2074]
[1778595764356,50.88,80787.74,0.0,-0.9989,0.0,0.20464]
[1778595765364,50.88,80784.96,0.0,-0.9989,0.0,0.20402]
[1778595769392,50.88,80780.7,0.0,-0.99891,0.0,0.20307]
[1778595773419,50.88,80792.04,0.0,-0.99889,0.0,0.20561]
[1778595774426,50.88,80794.63,0.0,-0.99889,0.0,0.20619]
[1778595777447,50.88,80799.72,0.0,-0.99888,0.0,0.20734]
[1778595782482,50.88,80796.12,0.0,-0.99889,0.0,0.20653]
[1778595785513,50.88,80788.55,0.0,-0.9989,0.0,0.20482]
[1778595786510,50.88,80783.7,0.0,-0.99891,0.0,0.20374]
[1778595787520,50.88,80781.79,0.0,-0.99891,0.0,0.20332]
[1778595789531,50.88,80788.18,0.0,-0.9989,0.0,0.20474]
[1778595792554,50.88,80792.72,0.0,-0.99889,0.0,0.20576]
[1778595797587,50.88,80790.62,0.0,-0.9989,0.0,0.20529]
[1778595802623,50.88,80795.65,0.0,-0.99889,0.0,0.20642]
[1778595804638,50.88,80795.08,0.0,-0.99889,0.0,0.20629]
[1778595809317,50.88,80790.8,0.0,-0.9989,0.0,0.20533]
[1778595814707,50.88,80790.63,0.0,-0.9989,0.0,0.20486]
[1778595816720,50.88,80785.49,0.0,-0.99891,0.0,0.20371]
[1778595821756,50.88,80786.93,0.0,-0.9989,0.0,0.20403]
[1778595826793,50.88,80788.67,0.0,-0.9989,0.0,0.20442]
[1778595830820,50.88,80810.71,0.0,-0.99887,0.0,0.2094]
[1778595831827,50.88,80815.8,0.0,-0.99887,0.0,0.21057]
[1778595832835,50.88,80818.15,0.0,-0.99886,0.0,0.21111]
[1778595837869,50.88,80820.03,0.0,-0.99886,0.0,0.21154]
[1778595842904,50.88,80822.55,0.0,-0.99886,0.0,0.21212]
[1778595845925,50.88,80815.08,0.0,-0.99887,0.0,0.2104]
[1778595846933,50.88,80808.57,0.0,-0.99887,0.0,0.20891]
[1778595847941,50.88,80806.93,0.0,-0.99888,0.0,0.20854]
[1778595852974,50.88,80811.37,0.0,-0.99887,0.0,0.20955]
[1778595857003,50.88,80804.33,0.0,-0.99888,0.0,0.20795]
[1778595859670,50.88,80800.23,0.0,-0.99889,0.0,0.20702]
[1778595864052,50.88,80785.21,0.0,-0.99891,0.0,0.20365]
[1778595865058,50.88,80789.77,0.0,-0.9989,0.0,0.20467]
[1778595867073,50.88,80794.58,0.0,-0.99889,0.0,0.20575]
[1778595871102,50.88,80789.34,0.0,-0.9989,0.0,0.20414]
[1778595874121,50.88,80788.38,0.0,-0.9989,0.0,0.20393]
[1778595879156,50.88,80792.95,0.0,-0.9989,0.0,0.20495]
[1778595880163,50.88,80799.43,0.0,-0.99889,0.0,0.20641]
[1778595882177,50.88,80799.16,0.0,-0.99889,0.0,0.20635]
[1778595885198,50.88,80791.46,0.0,-0.9989,0.0,0.20462]
[1778595890233,50.88,80793.12,0.0,-0.9989,0.0,0.20499]
[1778595895269,50.88,80794.1,0.0,-0.9989,0.0,0.20521]
[1778595900314,50.88,80795.72,0.0,-0.99889,0.0,0.20557]
[1778595902325,50.88,80802.57,0.0,-0.99889,0.0,0.20712]
[1778595907361,50.88,80802.68,0.0,-0.99888,0.0,0.20714]
[1778595909375,50.88,80804.79,0.0,-0.99888,0.0,0.20762]
[1778595910381,50.88,80811.85,0.0,-0.99887,0.0,0.20922]
[1778595911390,50.88,80817.75,0.0,-0.99886,0.0,0.21057]
[1778595912396,50.88,80819.83,0.0,-0.99886,0.0,0.21105]
[1778595913405,50.88,80828.27,0.0,-0.99885,0.0,0.213]
[1778595914410,50.88,80831.22,0.0,-0.99885,0.0,0.21368]
[1778595917431,50.88,80825.06,0.0,-0.99886,0.0,0.21226]
[1778595921459,50.88,80835.25,0.0,-0.99884,0.0,0.21462]
[1778595922466,50.88,80835.32,0.0,-0.99884,0.0,0.21464]
[1778595927501,50.88,80836.96,0.0,-0.99884,0.0,0.21502]
[1778595930522,50.88,80831.77,0.0,-0.99885,0.0,0.21381]
[1778595931528,50.88,80824.57,0.0,-0.99886,0.0,0.2117]
[1778595932536,50.88,80823.2,0.0,-0.99886,0.0,0.21139]
[1778595935558,50.88,80819.9,0.0,-0.99886,0.0,0.21063]
[1778595940592,50.88,80795.77,0.0,-0.9989,0.0,0.20515]
[1778595941601,50.88,80791.65,0.0,-0.9989,0.0,0.20423]
[1778595946634,50.88,80796.22,0.0,-0.9989,0.0,0.20525]
[1778595948648,50.88,80800.47,0.0,-0.99889,0.0,0.20621]
[1778595950662,50.88,80802.61,0.0,-0.99889,0.0,0.20669]
[1778595952676,50.88,80807.76,0.0,-0.99888,0.0,0.20786]
[1778595953683,50.88,80811.45,0.0,-0.99888,0.0,0.20869]
[1778595956704,50.88,80811.99,0.0,-0.99887,0.0,0.20882]
[1778595960732,50.88,80817.91,0.0,-0.99887,0.0,0.21017]
[1778595963753,50.88,80812.83,0.0,-0.99887,0.0,0.20901]
[1778595968790,50.88,80810.94,0.0,-0.99888,0.0,0.20858]
[1778595973823,50.88,80810.21,0.0,-0.99888,0.0,0.20841]
[1778595978858,50.88,80809.98,0.0,-0.99888,0.0,0.20836]
[1778595980518,50.88,80816.39,0.0,-0.99887,0.0,0.20982]
[1778595981879,50.88,80819.29,0.0,-0.99887,0.0,0.21049]
[1778595986914,50.88,80812.54,0.0,-0.99887,0.0,0.20894]
[1778595988928,50.88,80808.26,0.0,-0.99888,0.0,0.20797]
[1778595990587,50.88,80796.97,0.0,-0.99889,0.0,0.20542]
[1778595991949,50.88,80792.28,0.0,-0.9989,0.0,0.20394]
[1778595992956,50.88,80799.33,0.0,-0.99889,0.0,0.20552]
[1778595994971,50.88,80780.88,0.0,-0.99892,0.0,0.20141]
[1778595995978,50.88,80769.61,0.0,-0.99893,0.0,0.19894]
[1778595997992,50.88,80775.12,0.0,-0.99893,0.0,0.20014]
[1778595999002,50.88,80775.71,0.0,-0.99892,0.0,0.20027]
[1778596000671,50.88,80770.58,0.0,-0.99893,0.0,0.19915]
[1778596002026,50.88,80770.3,0.0,-0.99893,0.0,0.19909]
[1778596007057,50.88,80770.16,0.0,-0.99893,0.0,0.19906]
[1778596012093,50.88,80761.25,0.0,-0.99894,0.0,0.19712]
[1778596013099,50.88,80760.98,0.0,-0.99894,0.0,0.19706]
[1778596018134,50.88,80762.17,0.0,-0.99894,0.0,0.19732]
[1778596023169,50.88,80765.83,0.0,-0.99894,0.0,0.19811]
[1778596028204,50.88,80760.52,0.0,-0.99894,0.0,0.19696]
[1778596029211,50.88,80749.15,0.0,-0.99896,0.0,0.19451]
[1778596030218,50.88,80733.59,0.0,-0.99898,0.0,0.19121]
[1778596031231,50.88,80732.42,0.0,-0.99898,0.0,0.19096]
[1778596033245,50.88,80727.32,0.0,-0.99898,0.0,0.18989]
[1778596038281,50.88,80727.8,0.0,-0.99898,0.0,0.18999]
[1778596044326,50.88,80726.22,0.0,-0.99899,0.0,0.18966]
[1778596045330,50.88,80706.91,0.0,-0.99901,0.0,0.18566]
[1778596046337,50.88,80704.57,0.0,-0.99901,0.0,0.18518]
[1778596050365,50.88,80714.63,0.0,-0.999,0.0,0.18725]
[1778596051373,50.88,80716.84,0.0,-0.999,0.0,0.18731]
[1778596053386,50.88,80717.51,0.0,-0.999,0.0,0.18745]
[1778596058421,50.88,80717.69,0.0,-0.999,0.0,0.18748]
[1778596060435,50.88,80724.17,0.0,-0.99899,0.0,0.18883]
[1778596061443,50.88,80724.35,0.0,-0.99899,0.0,0.18887]
[1778596066477,50.88,80721.69,0.0,-0.99899,0.0,0.18831]
[1778596070505,50.88,80713.94,0.0,-0.999,0.0,0.18671]
[1778596072519,50.88,80711.6,0.0,-0.99901,0.0,0.18622]
[1778596077557,50.88,80712.7,0.0,-0.999,0.0,0.18645]
[1778596082595,50.88,80711.76,0.0,-0.99901,0.0,0.18626]
[1778596085613,50.88,80716.83,0.0,-0.999,0.0,0.1873]
[1778596087627,50.88,80710.54,0.0,-0.99901,0.0,0.18601]
[1778596089646,50.88,80708.53,0.0,-0.99901,0.0,0.18559]
[1778596090653,50.88,80700.63,0.0,-0.99902,0.0,0.18398]
[1778596091660,50.88,80689.63,0.0,-0.99903,0.0,0.18175]
[1778596092669,50.88,80688.22,0.0,-0.99903,0.0,0.18146]
[1778596097704,50.88,80689.51,0.0,-0.99903,0.0,0.18172]
[1778596102738,50.88,80690.63,0.0,-0.99903,0.0,0.18195]
[1778596107773,50.88,80699.88,0.0,-0.99902,0.0,0.18383]
[1778596108780,50.88,80701.12,0.0,-0.99902,0.0,0.18408]
[1778596112808,50.88,80694.65,0.0,-0.99903,0.0,0.18237]
[1778596114822,50.88,80693.6,0.0,-0.99903,0.0,0.18216]
[1778596116836,50.88,80677.78,0.0,-0.99905,0.0,0.17899]
[1778596117843,50.88,80671.85,0.0,-0.99905,0.0,0.17781]
[1778596118851,50.88,80660.16,0.0,-0.99907,0.0,0.17551]
[1778596119858,50.88,80658.53,0.0,-0.99907,0.0,0.1752]
[1778596120865,50.88,80645.92,0.0,-0.99908,0.0,0.17275]
[1778596121872,50.88,80637.68,0.0,-0.99909,0.0,0.17117]
[1778596122879,50.88,80636.24,0.0,-0.99909,0.0,0.17089]
[1778596125900,50.88,80628.35,0.0,-0.9991,0.0,0.1694]
[1778596126911,50.88,80621.44,0.0,-0.99911,0.0,0.16809]
[1778596127917,50.88,80623.59,0.0,-0.99911,0.0,0.1685]
[1778596132953,50.88,80626.51,0.0,-0.9991,0.0,0.16905]
[1778596137988,50.88,80616.13,0.0,-0.99911,0.0,0.1671]
[1778596138996,50.88,80604.31,0.0,-0.99913,0.0,0.1649]
[1778596141677,50.88,80587.53,0.0,-0.99914,0.0,0.16182]
[1778596143025,50.88,80573.95,0.0,-0.99916,0.0,0.15937]
[1778596144143,50.88,80573.75,0.0,-0.99916,0.0,0.15933]
[1778596145070,50.88,80563.59,0.0,-0.99917,0.0,0.15752]
[1778596146081,50.88,80558.23,0.0,-0.99917,0.0,0.15657]
[1778596147086,50.88,80577.68,0.0,-0.99915,0.0,0.16004]
[1778596148091,50.88,80593.02,0.0,-0.99914,0.0,0.16282]
[1778596150106,50.88,80586.62,0.0,-0.99915,0.0,0.16165]
[1778596155140,50.88,80591.81,0.0,-0.99914,0.0,0.1626]
[1778596156147,50.88,80597.42,0.0,-0.99913,0.0,0.16363]
[1778596157155,50.88,80600.73,0.0,-0.99913,0.0,0.16424]
[1778596158161,50.88,80617.83,0.0,-0.99911,0.0,0.16741]
[1778596159178,50.88,80621.71,0.0,-0.99911,0.0,0.16814]
[1778596161834,50.88,80621.8,0.0,-0.99911,0.0,0.16816]
[1778596164206,50.88,80627.95,0.0,-0.9991,0.0,0.16932]
[1778596166216,50.88,80630.93,0.0,-0.9991,0.0,0.16988]
[1778596167223,50.88,80638.54,0.0,-0.99909,0.0,0.17133]
[1778596169237,50.88,80640.04,0.0,-0.99909,0.0,0.17162]
[1778596173265,50.88,80637.63,0.0,-0.99909,0.0,0.17079]
[1778596174273,50.88,80630.1,0.0,-0.9991,0.0,0.16936]
[1778596175279,50.88,80627.94,0.0,-0.9991,0.0,0.16895]
[1778596177295,50.88,80637.96,0.0,-0.99909,0.0,0.17085]
[1778596178302,50.88,80640.38,0.0,-0.99909,0.0,0.17131]
[1778596183337,50.88,80639.97,0.0,-0.99909,0.0,0.17124]
[1778596188372,50.88,80635.49,0.0,-0.9991,0.0,0.17038]
[1778596192050,50.88,80626.83,0.0,-0.99911,0.0,0.16874]
[1778596197435,50.88,80628.26,0.0,-0.9991,0.0,0.16901]
[1778596201464,50.88,80621.95,0.0,-0.99911,0.0,0.16782]
[1778596202471,50.88,80616.02,0.0,-0.99912,0.0,0.16671]
[1778596203477,50.88,80610.72,0.0,-0.99912,0.0,0.16572]
[1778596204485,50.88,80624.6,0.0,-0.99911,0.0,0.16832]
[1778596205491,50.88,80625.31,0.0,-0.99911,0.0,0.16845]
[1778596206498,50.88,80634.53,0.0,-0.9991,0.0,0.1702]
[1778596207505,50.88,80640.95,0.0,-0.99909,0.0,0.17142]
[1778596208511,50.88,80645.6,0.0,-0.99908,0.0,0.17231]
[1778596210527,50.88,80653.16,0.0,-0.99908,0.0,0.17377]
[1778596211536,50.88,80647.88,0.0,-0.99908,0.0,0.17275]
[1778596212542,50.88,80644.38,0.0,-0.99909,0.0,0.17208]
[1778596214554,50.88,80640.52,0.0,-0.99909,0.0,0.17134]
[1778596219588,50.88,80639.06,0.0,-0.99909,0.0,0.17106]
[1778596223618,50.88,80631.22,0.0,-0.9991,0.0,0.16957]
[1778596224624,50.88,80632.49,0.0,-0.9991,0.0,0.16981]
[1778596226637,50.88,80635.47,0.0,-0.9991,0.0,0.17038]
[1778596230666,50.88,80639.77,0.0,-0.99909,0.0,0.1712]
[1778596235702,50.88,80648.01,0.0,-0.99908,0.0,0.1724]
[1778596238723,50.88,80642.37,0.0,-0.99909,0.0,0.17132]
[1778596239730,50.88,80633.92,0.0,-0.9991,0.0,0.16971]
[1778596244768,50.88,80617.42,0.0,-0.99912,0.0,0.16661]
[1778596249803,50.88,80618.02,0.0,-0.99912,0.0,0.16672]
[1778596252824,50.88,80609.86,0.0,-0.99913,0.0,0.1652]
[1778596253855,50.88,80598.5,0.0,-0.99914,0.0,0.16311]
[1778596254840,50.88,80589.33,0.0,-0.99915,0.0,0.16144]
[1778596255847,50.88,80581.65,0.0,-0.99915,0.0,0.16005]
[1778596256853,50.88,80584.55,0.0,-0.99915,0.0,0.16057]
[1778596259874,50.88,80587.5,0.0,-0.99915,0.0,0.1611]
[1778596262896,50.88,80576.75,0.0,-0.99916,0.0,0.15917]
[1778596263902,50.88,80568.43,0.0,-0.99917,0.0,0.15768]
[1778596265916,50.88,80560.73,0.0,-0.99918,0.0,0.15632]
[1778596266926,50.88,80552.05,0.0,-0.99918,0.0,0.1548]
[1778596268937,50.88,80544.18,0.0,-0.99919,0.0,0.15343]
[1778596270952,50.88,80531.94,0.0,-0.9992,0.0,0.15132]
[1778596271958,50.88,80521.86,0.0,-0.99921,0.0,0.1496]
[1778596276995,50.88,80521.09,0.0,-0.99921,0.0,0.14947]
[1778596278007,50.88,80514.01,0.0,-0.99922,0.0,0.14827]
[1778596280025,50.88,80501.83,0.0,-0.99923,0.0,0.14623]
[1778596281024,50.88,80491.8,0.0,-0.99924,0.0,0.14458]
[1778596282032,50.88,80485.25,0.0,-0.99925,0.0,0.1435]
[1778596283044,50.88,80483.22,0.0,-0.99925,0.0,0.14317]
[1778596286062,50.88,80457.31,0.0,-0.99927,0.0,0.139]
[1778596287069,50.88,80455.51,0.0,-0.99927,0.0,0.13871]
[1778596290091,50.88,80465.79,0.0,-0.99927,0.0,0.14035]
[1778596291097,50.88,80472.17,0.0,-0.99926,0.0,0.14106]
[1778596292104,50.88,80484.6,0.0,-0.99925,0.0,0.14307]
[1778596293116,50.88,80490.81,0.0,-0.99924,0.0,0.14409]
[1778596295126,50.88,80500.13,0.0,-0.99924,0.0,0.14563]
[1778596297140,50.88,80492.58,0.0,-0.99924,0.0,0.14438]
[1778596301170,50.88,80500.12,0.0,-0.99924,0.0,0.14562]
[1778596302176,50.88,80507.07,0.0,-0.99923,0.0,0.14678]
[1778596303182,50.88,80519.69,0.0,-0.99922,0.0,0.1489]
[1778596305201,50.88,80544.72,0.0,-0.99919,0.0,0.15318]
[1778596307210,50.88,80539.51,0.0,-0.9992,0.0,0.15228]
[1778596308219,50.88,80545.62,0.0,-0.99919,0.0,0.15333]
[1778596310232,50.88,80550.97,0.0,-0.99919,0.0,0.15426]
[1778596312928,50.88,80543.29,0.0,-0.99919,0.0,0.15293]
[1778596316276,50.88,80535.12,0.0,-0.9992,0.0,0.15152]
[1778596321313,50.88,80534.63,0.0,-0.9992,0.0,0.15144]
[1778596323025,50.88,80495.68,0.0,-0.99924,0.0,0.14489]
[1778596327355,50.88,80507.44,0.0,-0.99923,0.0,0.14684]
[1778596328362,50.88,80511.04,0.0,-0.99923,0.0,0.14744]
[1778596330376,50.88,80522.19,0.0,-0.99922,0.0,0.14932]
[1778596331382,50.88,80521.22,0.0,-0.99922,0.0,0.14916]
[1778596333086,50.88,80532.53,0.0,-0.99921,0.0,0.15108]
[1778596334404,50.88,80543.89,0.0,-0.99919,0.0,0.15303]
[1778596335412,50.88,80540.28,0.0,-0.9992,0.0,0.15241]
[1778596336418,50.88,80552.03,0.0,-0.99919,0.0,0.15445]
[1778596337426,50.88,80548.32,0.0,-0.99919,0.0,0.1538]
[1778596339449,50.88,80542.31,0.0,-0.9992,0.0,0.15276]
[1778596340456,50.88,80541.79,0.0,-0.9992,0.0,0.15267]
[1778596343157,50.88,80536.22,0.0,-0.9992,0.0,0.15171]
[1778596344485,50.88,80536.2,0.0,-0.9992,0.0,0.15171]
[1778596348512,50.88,80541.23,0.0,-0.9992,0.0,0.15257]
[1778596353550,50.88,80538.5,0.0,-0.9992,0.0,0.15177]
[1778596356569,50.88,80534.53,0.0,-0.9992,0.0,0.15109]
[1778596358582,50.88,80523.47,0.0,-0.99922,0.0,0.1492]
[1778596359589,50.88,80517.02,0.0,-0.99922,0.0,0.14811]
[1778596360597,50.88,80516.75,0.0,-0.99922,0.0,0.14807]
[1778596365641,50.88,80507.93,0.0,-0.99923,0.0,0.14659]
[1778596366642,50.88,80501.88,0.0,-0.99924,0.0,0.14559]
[1778596367647,50.88,80489.05,0.0,-0.99925,0.0,0.14348]
[1778596368653,50.88,80487.5,0.0,-0.99925,0.0,0.14322]
[1778596369662,50.88,80477.67,0.0,-0.99926,0.0,0.14163]
[1778596370667,50.88,80470.68,0.0,-0.99926,0.0,0.1405]
[1778596371676,50.88,80468.13,0.0,-0.99927,0.0,0.14009]
[1778596373690,50.88,80476.01,0.0,-0.99926,0.0,0.14136]
[1778596374695,50.88,80475.88,0.0,-0.99926,0.0,0.14134]
[1778596375702,50.88,80470.88,0.0,-0.99926,0.0,0.14054]
[1778596378724,50.88,80465.7,0.0,-0.99927,0.0,0.13971]
[1778596380737,50.88,80469.09,0.0,-0.99927,0.0,0.14025]
[1778596381745,50.88,80469.83,0.0,-0.99927,0.0,0.14037]
[1778596382751,50.88,80462.74,0.0,-0.99927,0.0,0.13923]
[1778596383760,50.88,80465.61,0.0,-0.99927,0.0,0.13969]
[1778596384766,50.88,80467.88,0.0,-0.99927,0.0,0.14005]
[1778596385773,50.88,80476.82,0.0,-0.99926,0.0,0.14149]
[1778596386780,50.88,80477.78,0.0,-0.99926,0.0,0.14165]
[1778596390808,50.88,80470.25,0.0,-0.99926,0.0,0.14043]
[1778596391815,50.88,80468.85,0.0,-0.99927,0.0,0.14021]
[1778596392822,50.88,80463.66,0.0,-0.99927,0.0,0.13938]
[1778596393829,50.88,80463.79,0.0,-0.99927,0.0,0.1394]
[1778596394837,50.88,80454.98,0.0,-0.99928,0.0,0.138]
[1778596395843,50.88,80451.32,0.0,-0.99928,0.0,0.13743]
[1778596397858,50.88,80449.22,0.0,-0.99928,0.0,0.1371]
[1778596399912,50.88,80445.05,0.0,-0.99929,0.0,0.13645]
[1778596400901,50.88,80435.76,0.0,-0.9993,0.0,0.135]
[1778596401913,50.88,80429.71,0.0,-0.9993,0.0,0.13407]
[1778596402916,50.88,80417.8,0.0,-0.99931,0.0,0.13225]
[1778596403922,50.88,80424.84,0.0,-0.9993,0.0,0.13332]
[1778596404941,50.88,80423.79,0.0,-0.99931,0.0,0.13316]
[1778596406943,50.88,80415.47,0.0,-0.99931,0.0,0.13189]
[1778596407952,50.88,80421.44,0.0,-0.99931,0.0,0.1328]
[1778596408958,50.88,80422.99,0.0,-0.99931,0.0,0.13304]
[1778596409964,50.88,80417.46,0.0,-0.99931,0.0,0.13219]
[1778596411034,50.88,80417.46,0.0,-0.99931,0.0,0.13189]
[1778596412995,50.88,80408.89,0.0,-0.99932,0.0,0.1306]
[1778596414002,50.88,80399.61,0.0,-0.99933,0.0,0.12921]
[1778596415004,50.88,80407.57,0.0,-0.99932,0.0,0.1304]
[1778596416013,50.88,80418.08,0.0,-0.99931,0.0,0.13199]
[1778596418024,50.88,80424.93,0.0,-0.99931,0.0,0.13303]
[1778596419074,50.88,80437.86,0.0,-0.9993,0.0,0.13502]
[1778596420057,50.88,80443.37,0.0,-0.99929,0.0,0.13587]
[1778596421063,50.88,80444.49,0.0,-0.99929,0.0,0.13605]
[1778596426098,50.88,80440.02,0.0,-0.99929,0.0,0.13535]
[1778596427105,50.88,80431.55,0.0,-0.9993,0.0,0.13404]
[1778596428112,50.88,80434.39,0.0,-0.9993,0.0,0.13448]
[1778596429119,50.88,80456.4,0.0,-0.99928,0.0,0.13792]
[1778596430127,50.88,80456.51,0.0,-0.99928,0.0,0.13793]
[1778596432139,50.88,80439.13,0.0,-0.99929,0.0,0.13522]
[1778596433148,50.88,80438.91,0.0,-0.99929,0.0,0.13518]
[1778596438183,50.88,80440.26,0.0,-0.99929,0.0,0.13539]
[1778596443224,50.88,80400.44,0.0,-0.99933,0.0,0.12933]
[1778596444232,50.88,80394.92,0.0,-0.99933,0.0,0.12851]
[1778596445236,50.88,80401.04,0.0,-0.99933,0.0,0.12942]
[1778596446243,50.88,80400.69,0.0,-0.99933,0.0,0.12937]
[1778596449265,50.88,80408.6,0.0,-0.99932,0.0,0.13056]
[1778596450272,50.88,80419.31,0.0,-0.99931,0.0,0.13217]
[1778596451282,50.88,80428.39,0.0,-0.9993,0.0,0.13356]
[1778596454300,50.88,80418.98,0.0,-0.99931,0.0,0.13212]
[1778596455313,50.88,80413.91,0.0,-0.99932,0.0,0.13136]
[1778596456317,50.88,80403.53,0.0,-0.99932,0.0,0.1298]
[1778596458333,50.88,80397.99,0.0,-0.99933,0.0,0.12897]
[1778596460345,50.88,80403.93,0.0,-0.99932,0.0,0.12986]
[1778596461352,50.88,80403.93,0.0,-0.99932,0.0,0.12986]
[1778596466387,50.88,80396.53,0.0,-0.99933,0.0,0.12875]
[1778596471422,50.88,80399.17,0.0,-0.99933,0.0,0.12885]
[1778596475451,50.88,80406.19,0.0,-0.99932,0.0,0.1299]
[1778596478469,50.88,80420.64,0.0,-0.99931,0.0,0.13207]
[1778596480483,50.88,80428.0,0.0,-0.99931,0.0,0.1332]
[1778596481491,50.88,80421.81,0.0,-0.99931,0.0,0.13225]
[1778596486526,50.88,80420.98,0.0,-0.99931,0.0,0.13213]
[1778596490554,50.88,80440.55,0.0,-0.99929,0.0,0.13513]
[1778596492597,50.88,80430.93,0.0,-0.9993,0.0,0.13364]
[1778596494323,50.88,80492.64,0.0,-0.99925,0.0,0.14342]
[1778596495596,50.88,80487.34,0.0,-0.99925,0.0,0.14256]
[1778596496604,50.88,80486.75,0.0,-0.99925,0.0,0.14246]
[1778596498617,50.88,80494.69,0.0,-0.99925,0.0,0.14375]
[1778596499624,50.88,80493.76,0.0,-0.99925,0.0,0.1436]
[1778596502650,50.88,80530.42,0.0,-0.99921,0.0,0.14971]
[1778596504398,50.88,80526.52,0.0,-0.99922,0.0,0.14905]
[1778596504666,50.88,80526.52,0.0,-0.99922,0.0,0.14905]
[1778596509700,50.88,80521.25,0.0,-0.99922,0.0,0.14816]
[1778596512722,50.88,80531.24,0.0,-0.99921,0.0,0.14985]
[1778596513737,50.88,80537.41,0.0,-0.99921,0.0,0.1509]
[1778596515742,50.88,80533.95,0.0,-0.99921,0.0,0.15031]
[1778596517757,50.88,80540.91,0.0,-0.9992,0.0,0.1515]
[1778596520779,50.88,80536.03,0.0,-0.99921,0.0,0.15067]
[1778596521784,50.88,80532.87,0.0,-0.99921,0.0,0.15013]
[1778596522809,50.88,80516.78,0.0,-0.99923,0.0,0.14741]
[1778596523816,50.88,80507.82,0.0,-0.99923,0.0,0.14592]
[1778596524822,50.88,80504.22,0.0,-0.99924,0.0,0.14532]
[1778596525830,50.88,80489.87,0.0,-0.99925,0.0,0.14297]
[1778596526840,50.88,80488.2,0.0,-0.99925,0.0,0.1427]
[1778596528851,50.88,80482.85,0.0,-0.99926,0.0,0.14183]
[1778596529863,50.88,80477.64,0.0,-0.99926,0.0,0.14099]
[1778596530868,50.88,80472.08,0.0,-0.99927,0.0,0.14009]
[1778596531875,50.88,80463.22,0.0,-0.99928,0.0,0.13837]
[1778596532882,50.88,80460.82,0.0,-0.99928,0.0,0.13799]
[1778596534895,50.88,80455.32,0.0,-0.99928,0.0,0.13712]
[1778596539930,50.88,80450.94,0.0,-0.99929,0.0,0.13644]
[1778596540935,50.88,80442.84,0.0,-0.99929,0.0,0.13518]
[1778596541945,50.88,80442.72,0.0,-0.99929,0.0,0.13516]
[1778596542949,50.88,80454.06,0.0,-0.99928,0.0,0.13693]
[1778596544964,50.88,80457.93,0.0,-0.99928,0.0,0.13753]
[1778596550002,50.88,80456.36,0.0,-0.99928,0.0,0.13729]
[1778596552014,50.88,80470.68,0.0,-0.99927,0.0,0.13955]
[1778596553019,50.88,80473.36,0.0,-0.99927,0.0,0.13998]
[1778596557047,50.88,80473.32,0.0,-0.99927,0.0,0.13998]
[1778596561078,50.88,80480.78,0.0,-0.99926,0.0,0.14117]
[1778596562083,50.88,80483.31,0.0,-0.99926,0.0,0.14158]
[1778596565107,50.88,80495.64,0.0,-0.99925,0.0,0.14359]
[1778596566114,50.88,80501.04,0.0,-0.99924,0.0,0.14447]
[1778596567119,50.88,80497.85,0.0,-0.99924,0.0,0.14395]
[1778596568125,50.88,80487.61,0.0,-0.99925,0.0,0.14228]
[1778596569133,50.88,80489.02,0.0,-0.99925,0.0,0.14251]
[1778596574172,50.88,80484.07,0.0,-0.99926,0.0,0.1417]
[1778596575177,50.88,80479.04,0.0,-0.99926,0.0,0.14089]
[1778596576184,50.88,80480.92,0.0,-0.99926,0.0,0.1412]
[1778596579205,50.88,80491.1,0.0,-0.99925,0.0,0.14285]
[1778596580212,50.88,80495.32,0.0,-0.99925,0.0,0.14353]
[1778596582229,50.88,80495.44,0.0,-0.99925,0.0,0.14355]
[1778596587262,50.88,80492.49,0.0,-0.99925,0.0,0.14307]
[1778596592296,50.88,80491.01,0.0,-0.99925,0.0,0.14251]
[1778596594318,50.88,80496.3,0.0,-0.99925,0.0,0.14337]
[1778596595370,50.88,80509.22,0.0,-0.99924,0.0,0.1455]
[1778596597359,50.88,80511.81,0.0,-0.99923,0.0,0.14593]
[1778596602386,50.88,80511.23,0.0,-0.99923,0.0,0.14583]
[1778596604404,50.88,80505.37,0.0,-0.99924,0.0,0.14486]
[1778596605417,50.88,80503.33,0.0,-0.99924,0.0,0.14452]
[1778596610445,50.88,80502.52,0.0,-0.99924,0.0,0.14439]
[1778596613467,50.88,80516.92,0.0,-0.99923,0.0,0.14678]
[1778596614473,50.88,80518.76,0.0,-0.99923,0.0,0.14708]
[1778596618501,50.88,80525.3,0.0,-0.99922,0.0,0.14818]
[1778596620515,50.88,80526.93,0.0,-0.99922,0.0,0.14846]
[1778596621522,50.88,80532.04,0.0,-0.99921,0.0,0.14932]
[1778596622529,50.88,80531.36,0.0,-0.99921,0.0,0.14921]
[1778596624544,50.88,80537.79,0.0,-0.99921,0.0,0.1503]
[1778596625549,50.88,80549.64,0.0,-0.9992,0.0,0.15233]
[1778596626559,50.88,80550.53,0.0,-0.9992,0.0,0.15248]
[1778596627565,50.88,80567.04,0.0,-0.99918,0.0,0.15536]
[1778596628573,50.88,80577.24,0.0,-0.99917,0.0,0.15716]
[1778596629582,50.88,80580.5,0.0,-0.99917,0.0,0.15774]
[1778596631594,50.88,80583.05,0.0,-0.99916,0.0,0.15819]
[1778596634614,50.88,80571.05,0.0,-0.99918,0.0,0.15606]
[1778596635368,50.88,80566.91,0.0,-0.99918,0.0,0.15533]
[1778596636632,50.88,80565.05,0.0,-0.99918,0.0,0.15501]
[1778596640656,50.88,80576.59,0.0,-0.99917,0.0,0.15704]
[1778596641663,50.88,80580.97,0.0,-0.99917,0.0,0.15782]
[1778596642671,50.88,80586.57,0.0,-0.99916,0.0,0.15882]
[1778596647705,50.88,80583.42,0.0,-0.99916,0.0,0.15826]
[1778596652741,50.88,80584.55,0.0,-0.99916,0.0,0.15811]
[1778596657775,50.88,80582.43,0.0,-0.99917,0.0,0.15773]
[1778596660797,50.88,80576.56,0.0,-0.99917,0.0,0.15669]
[1778596665831,50.88,80579.91,0.0,-0.99917,0.0,0.15728]
[1778596670867,50.88,80586.22,0.0,-0.99916,0.0,0.15841]
[1778596671873,50.88,80592.26,0.0,-0.99916,0.0,0.15949]
[1778596672880,50.88,80598.2,0.0,-0.99915,0.0,0.16056]
[1778596676908,50.88,80609.24,0.0,-0.99914,0.0,0.16257]
[1778596677915,50.88,80616.89,0.0,-0.99913,0.0,0.16397]
[1778596678922,50.88,80629.71,0.0,-0.99912,0.0,0.16635]
[1778596681962,50.88,80620.25,0.0,-0.99913,0.0,0.16459]
[1778596685985,50.88,80620.87,0.0,-0.99913,0.0,0.16471]
[1778596686990,50.88,80635.59,0.0,-0.99911,0.0,0.16745]
[1778596687996,50.88,80638.17,0.0,-0.99911,0.0,0.16793]
[1778596693032,50.88,80638.18,0.0,-0.99911,0.0,0.16793]
[1778596694039,50.88,80639.73,0.0,-0.99911,0.0,0.16823]
[1778596698067,50.88,80633.16,0.0,-0.99911,0.0,0.16699]
[1778596703104,50.88,80636.14,0.0,-0.99911,0.0,0.16755]
[1778596706123,50.88,80638.88,0.0,-0.99911,0.0,0.16807]
[1778596711159,50.88,80639.15,0.0,-0.99911,0.0,0.16775]
[1778596716193,50.88,80642.89,0.0,-0.99911,0.0,0.16845]
[1778596718207,50.88,80646.24,0.0,-0.9991,0.0,0.16909]
[1778596723247,50.88,80649.0,0.0,-0.9991,0.0,0.16961]
[1778596725261,50.88,80656.05,0.0,-0.99909,0.0,0.17095]
[1778596727277,50.88,80659.78,0.0,-0.99909,0.0,0.17167]
[1778596729289,50.88,80653.95,0.0,-0.99909,0.0,0.17055]
[1778596731303,50.88,80647.32,0.0,-0.9991,0.0,0.16929]
[1778596732310,50.88,80651.03,0.0,-0.9991,0.0,0.17]
[1778596733317,50.88,80657.11,0.0,-0.99909,0.0,0.17116]
[1778596734324,50.88,80658.37,0.0,-0.99909,0.0,0.1714]
[1778596739364,50.88,80658.09,0.0,-0.99909,0.0,0.17134]
[1778596742384,50.88,80652.41,0.0,-0.99909,0.0,0.17026]
[1778596743391,50.88,80669.01,0.0,-0.99908,0.0,0.17345]
[1778596744399,50.88,80673.82,0.0,-0.99907,0.0,0.17438]
[1778596745405,50.88,80674.83,0.0,-0.99907,0.0,0.17458]
[1778596748426,50.88,80682.97,0.0,-0.99906,0.0,0.17617]
[1778596749434,50.88,80684.33,0.0,-0.99906,0.0,0.17644]
[1778596751448,50.88,80689.21,0.0,-0.99905,0.0,0.1774]
[1778596753461,50.88,80695.12,0.0,-0.99905,0.0,0.17857]
[1778596754471,50.88,80696.2,0.0,-0.99905,0.0,0.17879]
[1778596755491,50.88,80706.71,0.0,-0.99903,0.0,0.18089]
[1778596756494,50.88,80744.65,0.0,-0.99899,0.0,0.18866]
[1778596757494,50.88,80748.91,0.0,-0.99898,0.0,0.18955]
[1778596762532,50.88,80742.94,0.0,-0.99899,0.0,0.1883]
[1778596764545,50.88,80734.04,0.0,-0.999,0.0,0.18646]
[1778596765552,50.88,80727.01,0.0,-0.99901,0.0,0.18501]
[1778596766559,50.88,80725.77,0.0,-0.99901,0.0,0.18476]
[1778596769580,50.88,80731.38,0.0,-0.999,0.0,0.18591]
[1778596770588,50.88,80736.55,0.0,-0.999,0.0,0.18698]
[1778596771594,50.88,80742.53,0.0,-0.99899,0.0,0.18781]
[1778596772610,50.88,80739.45,0.0,-0.999,0.0,0.18718]
[1778596773609,50.88,80760.66,0.0,-0.99897,0.0,0.19162]
[1778596774620,50.88,80759.37,0.0,-0.99897,0.0,0.19134]
[1778596776629,50.88,80775.36,0.0,-0.99895,0.0,0.19475]
[1778596777637,50.88,80774.99,0.0,-0.99895,0.0,0.19467]
[1778596780657,50.88,80784.7,0.0,-0.99894,0.0,0.19676]
[1778596781664,50.88,80785.14,0.0,-0.99894,0.0,0.19686]
[1778596786699,50.88,80786.58,0.0,-0.99894,0.0,0.19717]
[1778596791735,50.88,80784.45,0.0,-0.99894,0.0,0.19671]
[1778596792741,50.88,80776.91,0.0,-0.99895,0.0,0.19508]
[1778596793748,50.88,80776.22,0.0,-0.99895,0.0,0.19493]
[1778596796769,50.88,80781.44,0.0,-0.99895,0.0,0.19606]
[1778596800797,50.88,80775.66,0.0,-0.99895,0.0,0.19481]
[1778596802811,50.88,80770.94,0.0,-0.99896,0.0,0.1938]
[1778596807846,50.88,80758.84,0.0,-0.99897,0.0,0.19123]
[1778596808853,50.88,80759.25,0.0,-0.99897,0.0,0.19132]
[1778596810867,50.88,80747.58,0.0,-0.99899,0.0,0.18887]
[1778596811874,50.88,80744.78,0.0,-0.99899,0.0,0.18828]
[1778596816910,50.88,80749.52,0.0,-0.99899,0.0,0.18927]
[1778596818928,50.88,80748.28,0.0,-0.99899,0.0,0.18901]
[1778596820938,50.88,80737.49,0.0,-0.999,0.0,0.18677]
[1778596821945,50.88,80736.02,0.0,-0.999,0.0,0.18647]
[1778596826982,50.88,80736.69,0.0,-0.999,0.0,0.1866]
[1778596832019,50.88,80733.63,0.0,-0.99901,0.0,0.18557]
[1778596836804,50.88,80755.23,0.0,-0.99898,0.0,0.19006]
[1778596839067,50.88,80764.85,0.0,-0.99897,0.0,0.19209]
[1778596840074,50.88,80781.13,0.0,-0.99895,0.0,0.19558]
[1778596841083,50.88,80786.85,0.0,-0.99894,0.0,0.19681]
[1778596842088,50.88,80788.68,0.0,-0.99894,0.0,0.19721]
[1778596847123,50.88,80791.02,0.0,-0.99894,0.0,0.19772]
[1778596850144,50.88,80783.0,0.0,-0.99895,0.0,0.19598]
[1778596851154,50.88,80780.0,0.0,-0.99895,0.0,0.19533]
[1778596856187,50.88,80779.42,0.0,-0.99895,0.0,0.19521]
[1778596860215,50.88,80786.65,0.0,-0.99894,0.0,0.19677]
[1778596861223,50.88,80793.22,0.0,-0.99893,0.0,0.1982]
[1778596862231,50.88,80789.61,0.0,-0.99894,0.0,0.19741]
[1778596866261,50.88,80811.25,0.0,-0.99891,0.0,0.20216]
[1778596867269,50.88,80815.1,0.0,-0.99891,0.0,0.20302]
[1778596870300,50.88,80816.79,0.0,-0.9989,0.0,0.2034]
[1778596872303,50.88,80808.39,0.0,-0.99891,0.0,0.20153]
[1778596873311,50.88,80817.26,0.0,-0.9989,0.0,0.2035]
[1778596874319,50.88,80816.22,0.0,-0.9989,0.0,0.20327]
[1778596878346,50.88,80813.59,0.0,-0.99891,0.0,0.20268]
[1778596880363,50.88,80808.13,0.0,-0.99891,0.0,0.20147]
[1778596882375,50.88,80799.69,0.0,-0.99893,0.0,0.19961]
[1778596883382,50.88,80792.07,0.0,-0.99893,0.0,0.19795]
[1778596884387,50.88,80791.85,0.0,-0.99894,0.0,0.1979]
[1778596889426,50.88,80799.66,0.0,-0.99893,0.0,0.1996]
[1778596890432,50.88,80804.92,0.0,-0.99892,0.0,0.20076]
[1778596891439,50.88,80804.55,0.0,-0.99892,0.0,0.20026]
[1778596896475,50.88,80803.35,0.0,-0.99892,0.0,0.19999]
[1778596899495,50.88,80811.21,0.0,-0.99891,0.0,0.20173]
[1778596900507,50.88,80812.42,0.0,-0.99891,0.0,0.20199]
[1778596905537,50.88,80814.03,0.0,-0.99891,0.0,0.20235]
[1778596908558,50.88,80822.02,0.0,-0.9989,0.0,0.20413]
[1778596909567,50.88,80823.69,0.0,-0.9989,0.0,0.20451]
[1778596910573,50.88,80830.48,0.0,-0.99889,0.0,0.20603]
[1778596911591,50.88,80832.71,0.0,-0.99888,0.0,0.20654]
[1778596916620,50.88,80830.73,0.0,-0.99889,0.0,0.20609]
[1778596918637,50.88,80824.44,0.0,-0.9989,0.0,0.20468]
[1778596919640,50.88,80823.39,0.0,-0.9989,0.0,0.20444]
[1778596924680,50.88,80825.85,0.0,-0.99889,0.0,0.20499]
[1778596927703,50.88,80832.34,0.0,-0.99889,0.0,0.20646]
[1778596928712,50.88,80833.16,0.0,-0.99888,0.0,0.20664]
[1778596933745,50.88,80832.32,0.0,-0.99889,0.0,0.20645]
[1778596935759,50.88,80841.31,0.0,-0.99887,0.0,0.20849]
[1778596936766,50.88,80844.49,0.0,-0.99887,0.0,0.20922]
[1778596938782,50.88,80845.8,0.0,-0.99887,0.0,0.20952]
[1778596939789,50.88,80837.52,0.0,-0.99888,0.0,0.20763]
[1778596940796,50.88,80833.97,0.0,-0.99888,0.0,0.20682]
[1778596945831,50.88,80835.67,0.0,-0.99888,0.0,0.20721]
[1778596948859,50.88,80825.15,0.0,-0.99889,0.0,0.20483]
[1778596949866,50.88,80818.4,0.0,-0.9989,0.0,0.20332]
[1778596950872,50.88,80821.58,0.0,-0.9989,0.0,0.20403]
[1778596955907,50.88,80820.54,0.0,-0.9989,0.0,0.20337]
[1778596960942,50.88,80821.06,0.0,-0.9989,0.0,0.20349]
[1778596965977,50.88,80817.21,0.0,-0.99891,0.0,0.20263]
[1778596969000,50.88,80827.5,0.0,-0.99889,0.0,0.20493]
[1778596971019,50.88,80832.56,0.0,-0.99889,0.0,0.20607]
[1778596974035,50.88,80823.02,0.0,-0.9989,0.0,0.20393]
[1778596975039,50.88,80821.21,0.0,-0.9989,0.0,0.20352]
[1778596980077,50.88,80820.29,0.0,-0.9989,0.0,0.20332]
[1778596983097,50.88,80831.92,0.0,-0.99889,0.0,0.20592]
[1778596984107,50.88,80833.14,0.0,-0.99889,0.0,0.2062]
[1778596989144,50.88,80840.98,0.0,-0.99888,0.0,0.20798]
[1778596990151,50.88,80848.76,0.0,-0.99887,0.0,0.20976]
[1778596991157,50.88,80849.51,0.0,-0.99886,0.0,0.20993]
[1778596992165,50.88,80856.66,0.0,-0.99886,0.0,0.21157]
[1778596993172,50.88,80865.63,0.0,-0.99884,0.0,0.21366]
[1778596994180,50.88,80866.95,0.0,-0.99884,0.0,0.21396]
[1778596995186,50.88,80860.77,0.0,-0.99885,0.0,0.21253]
[1778596996194,50.88,80852.75,0.0,-0.99886,0.0,0.21067]
[1778596997947,50.88,80844.41,0.0,-0.99887,0.0,0.20876]
[1778597002247,50.88,80814.84,0.0,-0.99891,0.0,0.2021]
[1778597005262,50.88,80803.86,0.0,-0.99892,0.0,0.19968]
[1778597006270,50.88,80795.24,0.0,-0.99894,0.0,0.19779]
[1778597008018,50.88,80788.16,0.0,-0.99894,0.0,0.19626]
[1778597009290,50.88,80787.2,0.0,-0.99895,0.0,0.19605]
[1778597014326,50.88,80787.71,0.0,-0.99895,0.0,0.19574]
[1778597019361,50.88,80788.58,0.0,-0.99895,0.0,0.19593]
[1778597025403,50.88,80784.48,0.0,-0.99895,0.0,0.19505]
[1778597030438,50.88,80778.3,0.0,-0.99896,0.0,0.19372]
[1778597033478,50.88,80786.77,0.0,-0.99895,0.0,0.19554]
[1778597036488,50.88,80787.71,0.0,-0.99895,0.0,0.19574]
[1778597041524,50.88,80785.8,0.0,-0.99895,0.0,0.19533]
[1778597043538,50.88,80780.11,0.0,-0.99896,0.0,0.19411]
[1778597044544,50.88,80781.55,0.0,-0.99895,0.0,0.19442]
[1778597048571,50.88,80786.7,0.0,-0.99895,0.0,0.19552]
[1778597050586,50.88,80788.5,0.0,-0.99895,0.0,0.19591]
[1778597055621,50.88,80787.31,0.0,-0.99895,0.0,0.19566]
[1778597060656,50.88,80787.6,0.0,-0.99895,0.0,0.19572]
[1778597062670,50.88,80780.57,0.0,-0.99896,0.0,0.19421]
[1778597063683,50.88,80778.91,0.0,-0.99896,0.0,0.19385]
[1778597068711,50.88,80781.71,0.0,-0.99895,0.0,0.19445]
[1778597070726,50.88,80785.88,0.0,-0.99895,0.0,0.19535]
[1778597072740,50.88,80779.95,0.0,-0.99896,0.0,0.19366]
[1778597073749,50.88,80780.61,0.0,-0.99896,0.0,0.1938]
[1778597078782,50.88,80779.41,0.0,-0.99896,0.0,0.19354]
[1778597082810,50.88,80773.27,0.0,-0.99897,0.0,0.19224]
[1778597083816,50.88,80772.54,0.0,-0.99897,0.0,0.19208]
[1778597088852,50.88,80773.53,0.0,-0.99897,0.0,0.19229]
[1778597093887,50.88,80772.81,0.0,-0.99897,0.0,0.19214]
[1778597098923,50.88,80775.7,0.0,-0.99896,0.0,0.19275]
[1778597103958,50.88,80775.6,0.0,-0.99896,0.0,0.19273]
[1778597105975,50.88,80768.08,0.0,-0.99897,0.0,0.19114]
[1778597106985,50.88,80762.7,0.0,-0.99898,0.0,0.19]
[1778597107988,50.88,80749.17,0.0,-0.999,0.0,0.18718]
[1778597108996,50.88,80735.07,0.0,-0.99901,0.0,0.18427]
[1778597110002,50.88,80716.66,0.0,-0.99903,0.0,0.18054]
[1778597111009,50.88,80714.98,0.0,-0.99904,0.0,0.1802]
[1778597113043,50.88,80723.78,0.0,-0.99903,0.0,0.18198]
[1778597114040,50.88,80728.48,0.0,-0.99902,0.0,0.18293]
[1778597116054,50.88,80733.61,0.0,-0.99901,0.0,0.18398]
[1778597121089,50.88,80734.97,0.0,-0.99901,0.0,0.18425]
[1778597124110,50.88,80752.68,0.0,-0.99899,0.0,0.18791]
[1778597125117,50.88,80753.96,0.0,-0.99899,0.0,0.18817]
[1778597127131,50.88,80748.25,0.0,-0.999,0.0,0.18699]
[1778597130154,50.88,80740.97,0.0,-0.99901,0.0,0.18548]
[1778597131162,50.88,80734.49,0.0,-0.99902,0.0,0.18376]
[1778597132168,50.88,80731.31,0.0,-0.99902,0.0,0.18311]
[1778597135189,50.88,80731.1,0.0,-0.99902,0.0,0.18307]
[1778597140224,50.88,80731.8,0.0,-0.99902,0.0,0.18321]
[1778597143247,50.88,80716.4,0.0,-0.99904,0.0,0.1801]
[1778597144255,50.88,80709.7,0.0,-0.99904,0.0,0.17876]
[1778597145262,50.88,80710.22,0.0,-0.99904,0.0,0.17886]
[1778597150298,50.88,80718.63,0.0,-0.99903,0.0,0.18055]
[1778597152310,50.88,80720.88,0.0,-0.99903,0.0,0.181]
[1778597156360,50.88,80727.54,0.0,-0.99902,0.0,0.18234]
[1778597159080,50.88,80719.72,0.0,-0.99903,0.0,0.18077]
[1778597164396,50.88,80718.99,0.0,-0.99903,0.0,0.18062]
[1778597166412,50.88,80718.82,0.0,-0.99903,0.0,0.18058]
[1778597169150,50.88,80722.21,0.0,-0.99903,0.0,0.18127]
[1778597170440,50.88,80715.61,0.0,-0.99904,0.0,0.17994]
[1778597171449,50.88,80715.68,0.0,-0.99904,0.0,0.17995]
[1778597176482,50.88,80718.11,0.0,-0.99904,0.0,0.18044]
[1778597179222,50.88,80724.22,0.0,-0.99903,0.0,0.18167]
[1778597180511,50.88,80723.74,0.0,-0.99903,0.0,0.18158]
[1778597185545,50.88,80726.7,0.0,-0.99903,0.0,0.18217]
[1778597189576,50.88,80721.39,0.0,-0.99903,0.0,0.1811]
[1778597190580,50.88,80721.8,0.0,-0.99903,0.0,0.18118]
[1778597195616,50.88,80720.57,0.0,-0.99903,0.0,0.18054]
[1778597200651,50.88,80719.2,0.0,-0.99904,0.0,0.18027]
[1778597205685,50.88,80720.55,0.0,-0.99903,0.0,0.18054]
[1778597209719,50.88,80717.34,0.0,-0.99904,0.0,0.1799]
[1778597210720,50.88,80716.54,0.0,-0.99904,0.0,0.17974]
[1778597213750,50.88,80692.55,0.0,-0.99907,0.0,0.17499]
[1778597216766,50.88,80694.02,0.0,-0.99906,0.0,0.17528]
[1778597217772,50.88,80700.43,0.0,-0.99906,0.0,0.17654]
[1778597218780,50.88,80699.75,0.0,-0.99906,0.0,0.1764]
[1778597220794,50.88,80704.93,0.0,-0.99905,0.0,0.17743]
[1778597222808,50.88,80699.48,0.0,-0.99906,0.0,0.17635]
[1778597223814,50.88,80693.49,0.0,-0.99907,0.0,0.17518]
[1778597224823,50.88,80692.15,0.0,-0.99907,0.0,0.17491]
[1778597227843,50.88,80686.35,0.0,-0.99907,0.0,0.17378]
[1778597229857,50.88,80679.8,0.0,-0.99908,0.0,0.17252]
[1778597230865,50.88,80673.61,0.0,-0.99909,0.0,0.17132]
[1778597233886,50.88,80679.74,0.0,-0.99908,0.0,0.1725]
[1778597234893,50.88,80689.53,0.0,-0.99907,0.0,0.1744]
[1778597235900,50.88,80686.96,0.0,-0.99907,0.0,0.1739]
[1778597238921,50.88,80692.15,0.0,-0.99907,0.0,0.17491]
[1778597239928,50.88,80691.74,0.0,-0.99907,0.0,0.17483]
[1778597243956,50.88,80685.31,0.0,-0.99907,0.0,0.17358]
[1778597244963,50.88,80679.53,0.0,-0.99908,0.0,0.17246]
[1778597245971,50.88,80673.11,0.0,-0.99909,0.0,0.17123]
[1778597246977,50.88,80671.08,0.0,-0.99909,0.0,0.17084]
[1778597248991,50.88,80664.62,0.0,-0.9991,0.0,0.16961]
[1778597254027,50.88,80663.42,0.0,-0.9991,0.0,0.16901]
[1778597255046,50.88,80653.97,0.0,-0.99911,0.0,0.16723]
[1778597256041,50.88,80638.86,0.0,-0.99913,0.0,0.16441]
[1778597257048,50.88,80637.95,0.0,-0.99913,0.0,0.16424]
[1778597260079,50.88,80625.22,0.0,-0.99914,0.0,0.1619]
[1778597261078,50.88,80625.74,0.0,-0.99914,0.0,0.162]
[1778597262086,50.88,80620.1,0.0,-0.99915,0.0,0.16097]
[1778597263094,50.88,80620.35,0.0,-0.99915,0.0,0.16102]
[1778597268130,50.88,80621.12,0.0,-0.99915,0.0,0.16116]
[1778597271153,50.88,80640.6,0.0,-0.99912,0.0,0.16473]
[1778597272157,50.88,80642.61,0.0,-0.99912,0.0,0.1651]
[1778597274173,50.88,80651.5,0.0,-0.99911,0.0,0.16676]
[1778597276198,50.88,80646.27,0.0,-0.99912,0.0,0.16579]
[1778597277195,50.88,80655.66,0.0,-0.99911,0.0,0.16754]
[1778597278202,50.88,80672.67,0.0,-0.99909,0.0,0.17077]
[1778597282237,50.88,80666.06,0.0,-0.9991,0.0,0.16951]
[1778597287295,50.88,80666.07,0.0,-0.9991,0.0,0.16951]
[1778597292331,50.88,80660.75,0.0,-0.9991,0.0,0.1685]
[1778597297366,50.88,80663.15,0.0,-0.9991,0.0,0.16896]
[1778597299381,50.88,80652.97,0.0,-0.99911,0.0,0.16704]
[1778597304415,50.88,80654.53,0.0,-0.99911,0.0,0.16733]
[1778597310154,50.88,80655.58,0.0,-0.99911,0.0,0.16753]
[1778597312472,50.88,80650.46,0.0,-0.99912,0.0,0.1662]
[1778597317508,50.88,80654.03,0.0,-0.99911,0.0,0.16687]
[1778597318514,50.88,80648.11,0.0,-0.99912,0.0,0.16576]
[1778597323549,50.88,80646.33,0.0,-0.99912,0.0,0.16543]
[1778597328584,50.88,80653.1,0.0,-0.99911,0.0,0.16669]
[1778597333619,50.88,80652.24,0.0,-0.99911,0.0,0.16653]
[1778597338654,50.88,80648.58,0.0,-0.99912,0.0,0.16585]
[1778597343695,50.88,80644.37,0.0,-0.99912,0.0,0.16507]
[1778597348736,50.88,80641.25,0.0,-0.99913,0.0,0.16449]
[1778597353771,50.88,80634.18,0.0,-0.99913,0.0,0.16319]
[1778597354780,50.88,80634.99,0.0,-0.99913,0.0,0.16333]
[1778597356792,50.88,80619.14,0.0,-0.99915,0.0,0.16044]
[1778597357799,50.88,80622.51,0.0,-0.99915,0.0,0.16105]
[1778597360823,50.88,80617.15,0.0,-0.99915,0.0,0.16008]
[1778597361828,50.88,80618.21,0.0,-0.99915,0.0,0.16027]
[1778597362835,50.88,80609.82,0.0,-0.99916,0.0,0.15876]
[1778597363842,50.88,80604.62,0.0,-0.99916,0.0,0.15783]
[1778597364850,50.88,80604.4,0.0,-0.99916,0.0,0.15779]
[1778597368878,50.88,80598.03,0.0,-0.99917,0.0,0.15666]
[1778597369884,50.88,80591.64,0.0,-0.99918,0.0,0.15553]
[1778597370893,50.88,80589.21,0.0,-0.99918,0.0,0.15511]
[1778597372910,50.88,80581.1,0.0,-0.99919,0.0,0.15334]
[1778597373913,50.88,80567.98,0.0,-0.9992,0.0,0.15108]
[1778597374921,50.88,80561.59,0.0,-0.99921,0.0,0.14998]
[1778597375926,50.88,80559.39,0.0,-0.99921,0.0,0.14961]
[1778597378947,50.88,80565.16,0.0,-0.99921,0.0,0.15059]
[1778597379956,50.88,80567.14,0.0,-0.9992,0.0,0.15093]
[1778597381970,50.88,80576.65,0.0,-0.99919,0.0,0.15257]
[1778597382977,50.88,80584.54,0.0,-0.99919,0.0,0.15394]
[1778597383984,50.88,80584.36,0.0,-0.99919,0.0,0.15391]
[1778597387011,50.88,80595.55,0.0,-0.99918,0.0,0.15587]
[1778597392042,50.88,80593.45,0.0,-0.99918,0.0,0.1555]
[1778597398085,50.88,80591.89,0.0,-0.99918,0.0,0.15523]
[1778597402114,50.88,80582.55,0.0,-0.99919,0.0,0.1536]
[1778597406142,50.88,80589.86,0.0,-0.99918,0.0,0.15487]
[1778597411176,50.88,80590.19,0.0,-0.99918,0.0,0.15493]
[1778597416211,50.88,80590.87,0.0,-0.99918,0.0,0.15505]
[1778597421248,50.88,80586.46,0.0,-0.99918,0.0,0.15428]
[1778597422254,50.88,80577.98,0.0,-0.99919,0.0,0.1528]
[1778597423261,50.88,80570.54,0.0,-0.9992,0.0,0.15152]
[1778597426282,50.88,80564.81,0.0,-0.99921,0.0,0.15053]
[1778597431321,50.88,80564.82,0.0,-0.99921,0.0,0.1502]
[1778597432325,50.88,80553.23,0.0,-0.99922,0.0,0.14823]
[1778597434341,50.88,80545.26,0.0,-0.99923,0.0,0.14689]
[1778597437360,50.88,80550.26,0.0,-0.99922,0.0,0.14773]
[1778597442395,50.88,80551.18,0.0,-0.99922,0.0,0.14789]
[1778597447430,50.88,80548.02,0.0,-0.99922,0.0,0.14735]
[1778597452465,50.88,80545.43,0.0,-0.99923,0.0,0.14692]
[1778597454479,50.88,80540.84,0.0,-0.99923,0.0,0.14615]
[1778597459515,50.88,80536.45,0.0,-0.99923,0.0,0.14542]
[1778597460532,50.88,80523.35,0.0,-0.99925,0.0,0.14327]
[1778597461531,50.88,80513.11,0.0,-0.99926,0.0,0.1416]
[1778597462537,50.88,80505.26,0.0,-0.99926,0.0,0.14033]
[1778597464550,50.88,80493.57,0.0,-0.99927,0.0,0.13846]
[1778597469590,50.88,80492.36,0.0,-0.99927,0.0,0.13827]
[1778597470596,50.88,80491.99,0.0,-0.99927,0.0,0.13821]
[1778597471602,50.88,80484.06,0.0,-0.99928,0.0,0.13696]
[1778597472614,50.88,80477.31,0.0,-0.99929,0.0,0.1359]
[1778597474639,50.88,80459.81,0.0,-0.9993,0.0,0.1332]
[1778597479676,50.88,80460.06,0.0,-0.9993,0.0,0.13323]
[1778597481378,50.88,80455.22,0.0,-0.99931,0.0,0.13249]
[1778597482698,50.88,80463.45,0.0,-0.9993,0.0,0.13375]
[1778597483705,50.88,80470.21,0.0,-0.99929,0.0,0.1348]
[1778597485722,50.88,80477.73,0.0,-0.99929,0.0,0.13597]
[1778597486727,50.88,80469.79,0.0,-0.99929,0.0,0.13473]
[1778597491760,50.88,80469.13,0.0,-0.9993,0.0,0.13432]
[1778597492768,50.88,80462.74,0.0,-0.9993,0.0,0.13334]
[1778597493774,50.88,80474.66,0.0,-0.99929,0.0,0.13518]
[1778597495788,50.88,80481.51,0.0,-0.99929,0.0,0.13625]
[1778597497803,50.88,80492.08,0.0,-0.99928,0.0,0.13791]
[1778597498809,50.88,80481.86,0.0,-0.99929,0.0,0.1363]
[1778597499816,50.88,80474.53,0.0,-0.99929,0.0,0.13516]
[1778597502838,50.88,80492.61,0.0,-0.99928,0.0,0.138]
[1778597503845,50.88,80509.92,0.0,-0.99926,0.0,0.14076]
[1778597508881,50.88,80511.48,0.0,-0.99926,0.0,0.14101]
[1778597513915,50.88,80506.73,0.0,-0.99926,0.0,0.14025]
[1778597516936,50.88,80511.73,0.0,-0.99926,0.0,0.14105]
[1778597517947,50.88,80517.93,0.0,-0.99925,0.0,0.14206]
[1778597518954,50.88,80509.42,0.0,-0.99926,0.0,0.14068]
[1778597519959,50.88,80493.97,0.0,-0.99927,0.0,0.13821]
[1778597521660,50.88,80487.77,0.0,-0.99928,0.0,0.13723]
[1778597527010,50.88,80483.58,0.0,-0.99928,0.0,0.13657]
[1778597528018,50.88,80482.81,0.0,-0.99928,0.0,0.13645]
[1778597530043,50.88,80476.67,0.0,-0.99929,0.0,0.13549]
[1778597531048,50.88,80474.63,0.0,-0.99929,0.0,0.13518]
[1778597535073,50.88,80474.77,0.0,-0.99929,0.0,0.1352]
[1778597536080,50.88,80482.48,0.0,-0.99928,0.0,0.1364]
[1778597537085,50.88,80480.89,0.0,-0.99929,0.0,0.13615]
[1778597541112,50.88,80486.62,0.0,-0.99928,0.0,0.13705]
[1778597542121,50.88,80492.85,0.0,-0.99928,0.0,0.13803]
[1778597543126,50.88,80501.55,0.0,-0.99927,0.0,0.13942]
[1778597544135,50.88,80503.01,0.0,-0.99927,0.0,0.13965]
[1778597546150,50.88,80518.35,0.0,-0.99925,0.0,0.14213]
[1778597547157,50.88,80515.5,0.0,-0.99926,0.0,0.14166]
[1778597549186,50.88,80522.95,0.0,-0.99925,0.0,0.14288]
[1778597550183,50.88,80541.07,0.0,-0.99923,0.0,0.14586]
[1778597551190,50.88,80541.3,0.0,-0.99923,0.0,0.14557]
[1778597556228,50.88,80538.02,0.0,-0.99924,0.0,0.14503]
[1778597561264,50.88,80538.27,0.0,-0.99924,0.0,0.14507]
[1778597566311,50.88,80543.64,0.0,-0.99923,0.0,0.14596]
[1778597567306,50.88,80551.87,0.0,-0.99922,0.0,0.14734]
[1778597572342,50.88,80558.95,0.0,-0.99922,0.0,0.14853]
[1778597573353,50.88,80573.0,0.0,-0.9992,0.0,0.15092]
[1778597578382,50.88,80576.81,0.0,-0.9992,0.0,0.15158]
[1778597579390,50.88,80571.23,0.0,-0.9992,0.0,0.15062]
[1778597583418,50.88,80560.69,0.0,-0.99921,0.0,0.14882]
[1778597586439,50.88,80565.4,0.0,-0.99921,0.0,0.14962]
[1778597590471,50.88,80572.83,0.0,-0.9992,0.0,0.15089]
[1778597592484,50.88,80567.39,0.0,-0.99921,0.0,0.14996]
[1778597593491,50.88,80567.39,0.0,-0.99921,0.0,0.14996]
[1778597598526,50.88,80565.8,0.0,-0.99921,0.0,0.14969]
[1778597600539,50.88,80556.78,0.0,-0.99922,0.0,0.14816]
[1778597603562,50.88,80561.68,0.0,-0.99921,0.0,0.14899]
[1778597607589,50.88,80568.59,0.0,-0.99921,0.0,0.15017]
[1778597609602,50.88,80563.07,0.0,-0.99921,0.0,0.14923]
[1778597614636,50.88,80560.43,0.0,-0.99922,0.0,0.14845]
[1778597619672,50.88,80558.02,0.0,-0.99922,0.0,0.14804]
[1778597624707,50.88,80560.8,0.0,-0.99922,0.0,0.14851]
[1778597629741,50.88,80561.15,0.0,-0.99922,0.0,0.14857]
[1778597633773,50.88,80566.87,0.0,-0.99921,0.0,0.14954]
[1778597636794,50.88,80555.4,0.0,-0.99922,0.0,0.1476]
[1778597637802,50.88,80542.04,0.0,-0.99923,0.0,0.14537]
[1778597642836,50.88,80540.93,0.0,-0.99924,0.0,0.14518]
[1778597647872,50.88,80537.79,0.0,-0.99924,0.0,0.14466]
[1778597652582,50.88,80542.68,0.0,-0.99923,0.0,0.14547]
[1778597656934,50.88,80535.66,0.0,-0.99924,0.0,0.14431]
[1778597662652,50.88,80545.07,0.0,-0.99923,0.0,0.14587]
[1778597664999,50.88,80527.09,0.0,-0.99925,0.0,0.1429]
[1778597667012,50.88,80522.14,0.0,-0.99925,0.0,0.1421]
[1778597670033,50.88,80516.17,0.0,-0.99926,0.0,0.14113]
[1778597675068,50.88,80519.62,0.0,-0.99926,0.0,0.14137]
[1778597680103,50.88,80517.89,0.0,-0.99926,0.0,0.14109]
[1778597681111,50.88,80526.39,0.0,-0.99925,0.0,0.14247]
[1778597686145,50.88,80530.91,0.0,-0.99925,0.0,0.1432]
[1778597691181,50.88,80536.25,0.0,-0.99924,0.0,0.14408]
[1778597696216,50.88,80538.06,0.0,-0.99924,0.0,0.14438]
[1778597697226,50.88,80543.82,0.0,-0.99923,0.0,0.14533]
[1778597698231,50.88,80544.7,0.0,-0.99923,0.0,0.14548]
[1778597700245,50.88,80549.87,0.0,-0.99923,0.0,0.14634]
[1778597701301,50.88,80548.6,0.0,-0.99923,0.0,0.14613]
[1778597702277,50.88,80555.9,0.0,-0.99922,0.0,0.14735]
[1778597703280,50.88,80556.84,0.0,-0.99922,0.0,0.14751]
[1778597706300,50.88,80564.74,0.0,-0.99921,0.0,0.14884]
[1778597707310,50.88,80564.6,0.0,-0.99921,0.0,0.14882]
[1778597712349,50.88,80566.49,0.0,-0.99921,0.0,0.14914]
[1778597713382,50.88,80557.98,0.0,-0.99922,0.0,0.1477]
[1778597714371,50.88,80551.06,0.0,-0.99923,0.0,0.14654]
[1778597715378,50.88,80539.71,0.0,-0.99924,0.0,0.14465]
[1778597716387,50.88,80539.88,0.0,-0.99924,0.0,0.14468]
[1778597721424,50.88,80538.27,0.0,-0.99924,0.0,0.14441]
[1778597722432,50.88,80544.06,0.0,-0.99923,0.0,0.14537]
[1778597723438,50.88,80543.71,0.0,-0.99923,0.0,0.14531]
[1778597728473,50.88,80538.87,0.0,-0.99924,0.0,0.14451]
[1778597729480,50.88,80538.54,0.0,-0.99924,0.0,0.14446]
[1778597731495,50.88,80543.95,0.0,-0.99924,0.0,0.14503]
[1778597733510,50.88,80543.47,0.0,-0.99924,0.0,0.14495]
[1778597738544,50.88,80542.78,0.0,-0.99924,0.0,0.14483]
[1778597740558,50.88,80536.78,0.0,-0.99924,0.0,0.14384]
[1778597745593,50.88,80541.35,0.0,-0.99924,0.0,0.1446]
[1778597750628,50.88,80540.64,0.0,-0.99924,0.0,0.14448]
[1778597755667,50.88,80542.83,0.0,-0.99924,0.0,0.14484]
[1778597758688,50.88,80525.95,0.0,-0.99925,0.0,0.14207]
[1778597759697,50.88,80504.62,0.0,-0.99927,0.0,0.13864]
[1778597760701,50.88,80494.14,0.0,-0.99928,0.0,0.13698]
[1778597761709,50.88,80494.54,0.0,-0.99928,0.0,0.13705]
[1778597763730,50.88,80489.17,0.0,-0.99929,0.0,0.1362]
[1778597764734,50.88,80487.78,0.0,-0.99929,0.0,0.13598]
[1778597766748,50.88,80494.76,0.0,-0.99928,0.0,0.13708]
[1778597767754,50.88,80507.06,0.0,-0.99927,0.0,0.13903]
[1778597768762,50.88,80499.07,0.0,-0.99928,0.0,0.13776]
[1778597769777,50.88,80503.9,0.0,-0.99927,0.0,0.13853]
[1778597771789,50.88,80503.14,0.0,-0.99927,0.0,0.13841]
[1778597776822,50.88,80508.5,0.0,-0.99927,0.0,0.13926]
[1778597781855,50.88,80507.47,0.0,-0.99927,0.0,0.13909]
[1778597786892,50.88,80509.97,0.0,-0.99927,0.0,0.13949]
[1778597791929,50.88,80512.68,0.0,-0.99927,0.0,0.13961]
[1778597793948,50.88,80498.35,0.0,-0.99928,0.0,0.13733]
[1778597794953,50.88,80480.31,0.0,-0.99929,0.0,0.13451]
[1778597795960,50.88,80479.25,0.0,-0.9993,0.0,0.13435]
[1778597800996,50.88,80476.4,0.0,-0.9993,0.0,0.13391]
[1778597805027,50.88,80486.5,0.0,-0.99929,0.0,0.13547]
[1778597806030,50.88,80490.95,0.0,-0.99929,0.0,0.13617]
[1778597808045,50.88,80493.82,0.0,-0.99928,0.0,0.13662]
[1778597812072,50.88,80499.12,0.0,-0.99928,0.0,0.13745]
[1778597817108,50.88,80495.98,0.0,-0.99928,0.0,0.13696]
[1778597821136,50.88,80500.45,0.0,-0.99928,0.0,0.13766]
[1778597826170,50.88,80503.34,0.0,-0.99927,0.0,0.13812]
[1778597831210,50.88,80501.2,0.0,-0.99928,0.0,0.13778]
[1778597834228,50.88,80497.32,0.0,-0.99928,0.0,0.13717]
[1778597839263,50.88,80494.62,0.0,-0.99928,0.0,0.13675]
[1778597841278,50.88,80485.23,0.0,-0.99929,0.0,0.13528]
[1778597846311,50.88,80483.94,0.0,-0.99929,0.0,0.13508]
[1778597851347,50.88,80479.54,0.0,-0.9993,0.0,0.13408]
[1778597854010,50.88,80485.48,0.0,-0.99929,0.0,0.13501]
[1778597855381,50.88,80486.67,0.0,-0.99929,0.0,0.13519]
[1778597859410,50.88,80494.19,0.0,-0.99928,0.0,0.13636]
[1778597861423,50.88,80494.32,0.0,-0.99928,0.0,0.13639]
[1778597863438,50.88,80499.67,0.0,-0.99928,0.0,0.13723]
[1778597864444,50.88,80505.38,0.0,-0.99927,0.0,0.13813]
[1778597865451,50.88,80515.87,0.0,-0.99926,0.0,0.1398]
[1778597866459,50.88,80514.02,0.0,-0.99927,0.0,0.13951]
[1778597871494,50.88,80516.44,0.0,-0.99926,0.0,0.13989]
[1778597874515,50.88,80522.5,0.0,-0.99926,0.0,0.14087]
[1778597875524,50.88,80524.02,0.0,-0.99926,0.0,0.14111]
[1778597880560,50.88,80526.26,0.0,-0.99926,0.0,0.14148]
[1778597881566,50.88,80540.5,0.0,-0.99924,0.0,0.1438]
[1778597882572,50.88,80542.14,0.0,-0.99924,0.0,0.14407]
[1778597885595,50.88,80535.74,0.0,-0.99925,0.0,0.14302]
[1778597888615,50.88,80528.53,0.0,-0.99925,0.0,0.14185]
[1778597889622,50.88,80529.86,0.0,-0.99925,0.0,0.14206]
[1778597893650,50.88,80524.61,0.0,-0.99926,0.0,0.14121]
[1778597898687,50.88,80524.78,0.0,-0.99926,0.0,0.14124]
[1778597900701,50.88,80517.26,0.0,-0.99926,0.0,0.14003]
[1778597901708,50.88,80517.69,0.0,-0.99926,0.0,0.14009]
[1778597906783,50.88,80517.06,0.0,-0.99926,0.0,0.13999]
[1778597909810,50.88,80529.78,0.0,-0.99925,0.0,0.14205]
[1778597910814,50.88,80540.27,0.0,-0.99924,0.0,0.14376]
[1778597911821,50.88,80540.89,0.0,-0.99924,0.0,0.14354]
[1778597916855,50.88,80540.65,0.0,-0.99924,0.0,0.1435]
[1778597921889,50.88,80542.29,0.0,-0.99924,0.0,0.14377]
[1778597924913,50.88,80530.43,0.0,-0.99925,0.0,0.14183]
[1778597925920,50.88,80530.1,0.0,-0.99925,0.0,0.14178]
[1778597930958,50.88,80530.86,0.0,-0.99925,0.0,0.1419]
[1778597931965,50.88,80520.17,0.0,-0.99926,0.0,0.14017]
[1778597932972,50.88,80513.55,0.0,-0.99927,0.0,0.13911]
[1778597933978,50.88,80513.09,0.0,-0.99927,0.0,0.13904]
[1778597939015,50.88,80515.93,0.0,-0.99927,0.0,0.13949]
[1778597943042,50.88,80508.98,0.0,-0.99927,0.0,0.13839]
[1778597944049,50.88,80502.29,0.0,-0.99928,0.0,0.13733]
[1778597945058,50.88,80500.74,0.0,-0.99928,0.0,0.13708]
[1778597948077,50.88,80495.48,0.0,-0.99928,0.0,0.13625]
[1778597949084,50.88,80490.18,0.0,-0.99929,0.0,0.13543]
[1778597950091,50.88,80489.21,0.0,-0.99929,0.0,0.13528]
[1778597955128,50.88,80486.52,0.0,-0.99929,0.0,0.13486]
[1778597960161,50.88,80485.37,0.0,-0.99929,0.0,0.13468]
[1778597964798,50.88,80477.93,0.0,-0.9993,0.0,0.13353]
[1778597971244,50.88,80477.1,0.0,-0.9993,0.0,0.13309]
[1778597972250,50.88,80488.25,0.0,-0.99929,0.0,0.13482]
[1778597973256,50.88,80495.79,0.0,-0.99929,0.0,0.13599]
[1778597974868,50.88,80504.32,0.0,-0.99928,0.0,0.13733]
[1778597980305,50.88,80503.4,0.0,-0.99928,0.0,0.13719]
[1778597985340,50.88,80506.95,0.0,-0.99928,0.0,0.13775]
[1778597990375,50.88,80507.26,0.0,-0.99928,0.0,0.1378]
[1778597995410,50.88,80511.36,0.0,-0.99927,0.0,0.13845]
[1778597996418,50.88,80516.55,0.0,-0.99927,0.0,0.13927]
[1778598001456,50.88,80517.21,0.0,-0.99927,0.0,0.13938]
[1778598005092,50.88,80487.07,0.0,-0.99929,0.0,0.13463]
[1778598006495,50.88,80460.84,0.0,-0.99932,0.0,0.13062]
[1778598007500,50.88,80460.06,0.0,-0.99932,0.0,0.1305]
[1778598008506,50.88,80467.59,0.0,-0.99931,0.0,0.13164]
[1778598009513,50.88,80472.0,0.0,-0.99931,0.0,0.13231]
[1778598011527,50.88,80463.57,0.0,-0.99931,0.0,0.13103]
[1778598012533,50.88,80460.49,0.0,-0.99932,0.0,0.13057]
[1778598015558,50.88,80457.9,0.0,-0.99932,0.0,0.13018]
[1778598016563,50.88,80464.89,0.0,-0.99931,0.0,0.13123]
[1778598017570,50.88,80464.32,0.0,-0.99931,0.0,0.13115]
[1778598019584,50.88,80473.4,0.0,-0.99931,0.0,0.13253]
[1778598020602,50.88,80479.61,0.0,-0.9993,0.0,0.13348]
[1778598021598,50.88,80481.6,0.0,-0.9993,0.0,0.13379]
[1778598026633,50.88,80485.72,0.0,-0.99929,0.0,0.13442]
[1778598031672,50.88,80488.45,0.0,-0.99929,0.0,0.13454]
[1778598034719,50.88,80494.21,0.0,-0.99929,0.0,0.13543]
[1778598036710,50.88,80499.63,0.0,-0.99928,0.0,0.13628]
[1778598037718,50.88,80500.48,0.0,-0.99928,0.0,0.13641]
[1778598042758,50.88,80497.63,0.0,-0.99929,0.0,0.13597]
[1778598045780,50.88,80481.17,0.0,-0.9993,0.0,0.13341]
[1778598046787,50.88,80476.7,0.0,-0.9993,0.0,0.13273]
[1778598049809,50.88,80474.14,0.0,-0.99931,0.0,0.13234]
[1778598053836,50.88,80464.46,0.0,-0.99931,0.0,0.13086]
[1778598054843,50.88,80462.28,0.0,-0.99932,0.0,0.13054]
[1778598059878,50.88,80455.75,0.0,-0.99932,0.0,0.12955]
[1778598063907,50.88,80461.15,0.0,-0.99932,0.0,0.13037]
[1778598068941,50.88,80456.7,0.0,-0.99932,0.0,0.1297]
[1778598070955,50.88,80446.43,0.0,-0.99933,0.0,0.12816]
[1778598071964,50.88,80446.01,0.0,-0.99933,0.0,0.1281]
[1778598076997,50.88,80444.28,0.0,-0.99933,0.0,0.12784]
[1778598082035,50.88,80434.05,0.0,-0.99934,0.0,0.12634]
[1778598083043,50.88,80431.08,0.0,-0.99934,0.0,0.1259]
[1778598088079,50.88,80423.04,0.0,-0.99935,0.0,0.12473]
[1778598089086,50.88,80424.3,0.0,-0.99935,0.0,0.12492]
[1778598090093,50.88,80432.02,0.0,-0.99934,0.0,0.12604]
[1778598092113,50.88,80420.09,0.0,-0.99935,0.0,0.12402]
[1778598093118,50.88,80410.34,0.0,-0.99936,0.0,0.12262]
[1778598094123,50.88,80408.77,0.0,-0.99936,0.0,0.1224]
[1778598097145,50.88,80422.79,0.0,-0.99935,0.0,0.12441]
[1778598098154,50.88,80427.07,0.0,-0.99935,0.0,0.12503]
[1778598100166,50.88,80430.22,0.0,-0.99934,0.0,0.12549]
[1778598104193,50.88,80435.35,0.0,-0.99934,0.0,0.12623]
[1778598105201,50.88,80433.63,0.0,-0.99934,0.0,0.12598]
[1778598106207,50.88,80431.05,0.0,-0.99934,0.0,0.12561]
[1778598111243,50.88,80433.08,0.0,-0.99934,0.0,0.1259]
[1778598116277,50.88,80434.52,0.0,-0.99934,0.0,0.12611]
[1778598121316,50.88,80437.22,0.0,-0.99934,0.0,0.12651]
[1778598122323,50.88,80428.18,0.0,-0.99935,0.0,0.12519]
[1778598123329,50.88,80415.75,0.0,-0.99936,0.0,0.12339]
[1778598128365,50.88,80413.35,0.0,-0.99936,0.0,0.12305]
[1778598133400,50.88,80410.5,0.0,-0.99936,0.0,0.12264]
[1778598138435,50.88,80414.66,0.0,-0.99936,0.0,0.12324]
[1778598140449,50.88,80408.91,0.0,-0.99936,0.0,0.12242]
[1778598146094,50.88,80407.85,0.0,-0.99936,0.0,0.12226]
[1778598148505,50.88,80413.63,0.0,-0.99936,0.0,0.12309]
[1778598151526,50.88,80424.03,0.0,-0.99935,0.0,0.1243]
[1778598156563,50.88,80421.34,0.0,-0.99935,0.0,0.12391]
[1778598161599,50.88,80421.88,0.0,-0.99935,0.0,0.12399]
[1778598164620,50.88,80429.54,0.0,-0.99935,0.0,0.1251]
[1778598166235,50.88,80435.22,0.0,-0.99934,0.0,0.12592]
[1778598167641,50.88,80436.8,0.0,-0.99934,0.0,0.12615]
[1778598172677,50.88,80435.68,0.0,-0.99934,0.0,0.12599]
[1778598177712,50.88,80432.48,0.0,-0.99934,0.0,0.12552]
[1778598179726,50.88,80430.11,0.0,-0.99935,0.0,0.12518]
[1778598184761,50.88,80429.85,0.0,-0.99935,0.0,0.12514]
[1778598189796,50.88,80428.57,0.0,-0.99935,0.0,0.12495]
[1778598192819,50.88,80444.15,0.0,-0.99933,0.0,0.12723]
[1778598193825,50.88,80443.28,0.0,-0.99934,0.0,0.12711]
[1778598195843,50.88,80458.81,0.0,-0.99932,0.0,0.12941]
[1778598196849,50.88,80458.81,0.0,-0.99932,0.0,0.12941]
[1778598198863,50.88,80460.15,0.0,-0.99932,0.0,0.12961]
[1778598201884,50.88,80466.91,0.0,-0.99932,0.0,0.13063]
[1778598203899,50.88,80474.48,0.0,-0.99931,0.0,0.13178]
[1778598206919,50.88,80466.09,0.0,-0.99932,0.0,0.13051]
[1778598207929,50.88,80463.99,0.0,-0.99932,0.0,0.13019]
[1778598209943,50.88,80454.78,0.0,-0.99933,0.0,0.12881]
[1778598213971,50.88,80462.85,0.0,-0.99932,0.0,0.12972]
[1778598216992,50.88,80469.31,0.0,-0.99932,0.0,0.13069]
[1778598219007,50.88,80472.54,0.0,-0.99931,0.0,0.13118]
[1778598224042,50.88,80478.81,0.0,-0.99931,0.0,0.13213]
[1778598226061,50.88,80472.34,0.0,-0.99931,0.0,0.13115]
[1778598228074,50.88,80472.41,0.0,-0.99931,0.0,0.13116]
[1778598229080,50.88,80461.78,0.0,-0.99932,0.0,0.12956]
[1778598230089,50.88,80458.18,0.0,-0.99932,0.0,0.12902]
[1778598232105,50.88,80453.54,0.0,-0.99933,0.0,0.12833]
[1778598237137,50.88,80452.97,0.0,-0.99933,0.0,0.12824]
[1778598240159,50.88,80461.17,0.0,-0.99932,0.0,0.12947]
[1778598241165,50.88,80469.97,0.0,-0.99931,0.0,0.13079]
[1778598242172,50.88,80476.56,0.0,-0.99931,0.0,0.13179]
[1778598243180,50.88,80485.65,0.0,-0.9993,0.0,0.13318]
[1778598244186,50.88,80490.81,0.0,-0.9993,0.0,0.13398]
[1778598246200,50.88,80496.86,0.0,-0.99929,0.0,0.13491]
[1778598251234,50.88,80494.3,0.0,-0.99929,0.0,0.13452]
[1778598254256,50.88,80502.07,0.0,-0.99929,0.0,0.13573]
[1778598257278,50.88,80506.29,0.0,-0.99928,0.0,0.13639]
[1778598262312,50.88,80507.24,0.0,-0.99928,0.0,0.13654]
[1778598266341,50.88,80513.09,0.0,-0.99928,0.0,0.13746]
[1778598268353,50.88,80517.79,0.0,-0.99927,0.0,0.1382]
[1778598270368,50.88,80510.43,0.0,-0.99928,0.0,0.13704]
[1778598271375,50.88,80504.29,0.0,-0.99929,0.0,0.13576]
[1778598272382,50.88,80499.87,0.0,-0.99929,0.0,0.13507]
[1778598273390,50.88,80499.08,0.0,-0.99929,0.0,0.13495]
[1778598278424,50.88,80502.64,0.0,-0.99929,0.0,0.1355]
[1778598281446,50.88,80497.89,0.0,-0.99929,0.0,0.13476]
[1778598286481,50.88,80494.28,0.0,-0.9993,0.0,0.1342]
[1778598288495,50.88,80484.51,0.0,-0.9993,0.0,0.1327]
[1778598291516,50.88,80479.2,0.0,-0.99931,0.0,0.13189]
[1778598296551,50.88,80478.47,0.0,-0.99931,0.0,0.13178]
[1778598301586,50.88,80477.22,0.0,-0.99931,0.0,0.13159]
[1778598302593,50.88,80488.39,0.0,-0.9993,0.0,0.1333]
[1778598303600,50.88,80483.19,0.0,-0.99931,0.0,0.1325]
[1778598305614,50.88,80474.79,0.0,-0.99931,0.0,0.13122]
[1778598307232,50.88,80456.78,0.0,-0.99933,0.0,0.12851]
[1778598307628,50.88,80456.78,0.0,-0.99933,0.0,0.12851]
[1778598309642,50.88,80450.93,0.0,-0.99933,0.0,0.12764]
[1778598314680,50.88,80454.29,0.0,-0.99933,0.0,0.12814]
[1778598319714,50.88,80464.8,0.0,-0.99932,0.0,0.12971]
[1778598324747,50.88,80462.84,0.0,-0.99932,0.0,0.12942]
[1778598329781,50.88,80468.0,0.0,-0.99932,0.0,0.13019]
[1778598333809,50.88,80475.67,0.0,-0.99931,0.0,0.13105]
[1778598337442,50.88,80467.23,0.0,-0.99932,0.0,0.12978]
[1778598337839,50.88,80467.23,0.0,-0.99932,0.0,0.12978]
[1778598342873,50.88,80467.52,0.0,-0.99932,0.0,0.12982]
[1778598347908,50.88,80470.8,0.0,-0.99932,0.0,0.13031]
[1778598352944,50.88,80477.75,0.0,-0.99931,0.0,0.13136]
[1778598353951,50.88,80489.95,0.0,-0.9993,0.0,0.13323]
[1778598354958,50.88,80495.78,0.0,-0.9993,0.0,0.13413]
[1778598355965,50.88,80497.1,0.0,-0.99929,0.0,0.13433]
[1778598357583,50.88,80510.55,0.0,-0.99928,0.0,0.13643]
[1778598358987,50.88,80510.2,0.0,-0.99928,0.0,0.13638]
[1778598361001,50.88,80504.65,0.0,-0.99929,0.0,0.13551]
[1778598363016,50.88,80506.23,0.0,-0.99929,0.0,0.13575]
[1778598368050,50.88,80504.7,0.0,-0.99929,0.0,0.13551]
[1778598372087,50.88,80512.81,0.0,-0.99928,0.0,0.13679]
[1778598373094,50.88,80520.58,0.0,-0.99927,0.0,0.13801]
[1778598374107,50.88,80530.08,0.0,-0.99927,0.0,0.13953]
[1778598375113,50.88,80530.12,0.0,-0.99927,0.0,0.13954]
[1778598377126,50.88,80541.13,0.0,-0.99926,0.0,0.14131]
[1778598378133,50.88,80544.59,0.0,-0.99925,0.0,0.14187]
[1778598383169,50.88,80541.66,0.0,-0.99925,0.0,0.1414]
[1778598387197,50.88,80548.66,0.0,-0.99925,0.0,0.14253]
[1778598388206,50.88,80542.18,0.0,-0.99925,0.0,0.14148]
[1778598389214,50.88,80544.43,0.0,-0.99925,0.0,0.14185]
[1778598391227,50.88,80552.79,0.0,-0.99925,0.0,0.14288]
[1778598392234,50.88,80554.22,0.0,-0.99924,0.0,0.14312]
[1778598397270,50.88,80554.29,0.0,-0.99924,0.0,0.14313]
[1778598402305,50.88,80554.45,0.0,-0.99924,0.0,0.14316]
[1778598406333,50.88,80549.2,0.0,-0.99925,0.0,0.1423]
[1778598409356,50.88,80547.37,0.0,-0.99925,0.0,0.142]
[1778598412377,50.88,80539.64,0.0,-0.99926,0.0,0.14075]
[1778598413386,50.88,80538.66,0.0,-0.99926,0.0,0.14059]
[1778598416405,50.88,80533.48,0.0,-0.99926,0.0,0.13975]
[1778598418419,50.88,80527.45,0.0,-0.99927,0.0,0.13879]
[1778598419428,50.88,80529.22,0.0,-0.99927,0.0,0.13907]
[1778598424461,50.88,80532.14,0.0,-0.99927,0.0,0.13954]
[1778598425467,50.88,80533.65,0.0,-0.99926,0.0,0.13978]
[1778598428489,50.88,80541.45,0.0,-0.99926,0.0,0.14104]
[1778598429496,50.88,80544.82,0.0,-0.99925,0.0,0.14159]
[1778598432518,50.88,80548.18,0.0,-0.99925,0.0,0.14213]
[1778598436545,50.88,80554.31,0.0,-0.99924,0.0,0.14313]
[1778598437552,50.88,80557.3,0.0,-0.99924,0.0,0.14362]
[1778598442592,50.88,80553.34,0.0,-0.99925,0.0,0.14297]
[1778598444601,50.88,80531.59,0.0,-0.99927,0.0,0.13945]
[1778598446615,50.88,80537.66,0.0,-0.99926,0.0,0.14043]
[1778598447622,50.88,80543.4,0.0,-0.99925,0.0,0.14135]
[1778598449643,50.88,80557.03,0.0,-0.99924,0.0,0.14358]
[1778598454672,50.88,80555.56,0.0,-0.99925,0.0,0.14301]
[1778598459706,50.88,80560.37,0.0,-0.99924,0.0,0.1438]
[1778598463734,50.88,80577.13,0.0,-0.99923,0.0,0.14659]
[1778598464743,50.88,80589.15,0.0,-0.99921,0.0,0.14861]
[1778598469776,50.88,80591.58,0.0,-0.99921,0.0,0.14903]
[1778598470783,50.88,80597.66,0.0,-0.99921,0.0,0.15006]
[1778598471790,50.88,80603.54,0.0,-0.9992,0.0,0.15107]
[1778598476825,50.88,80600.07,0.0,-0.9992,0.0,0.15047]
[1778598481860,50.88,80595.61,0.0,-0.99921,0.0,0.14971]
[1778598484882,50.88,80600.46,0.0,-0.9992,0.0,0.15054]
[1778598486895,50.88,80605.58,0.0,-0.9992,0.0,0.15142]
[1778598491932,50.88,80608.82,0.0,-0.99919,0.0,0.15198]
[1778598492937,50.88,80603.88,0.0,-0.9992,0.0,0.15113]
[1778598494951,50.88,80596.64,0.0,-0.99921,0.0,0.14989]
[1778598495958,50.88,80584.5,0.0,-0.99922,0.0,0.14783]
[1778598496965,50.88,80577.57,0.0,-0.99922,0.0,0.14666]
[1778598502000,50.88,80566.8,0.0,-0.99923,0.0,0.14487]
[1778598507035,50.88,80568.21,0.0,-0.99923,0.0,0.1451]
[1778598512070,50.88,80564.39,0.0,-0.99924,0.0,0.14414]
[1778598517105,50.88,80562.73,0.0,-0.99924,0.0,0.14386]
[1778598522140,50.88,80563.14,0.0,-0.99924,0.0,0.14393]
[1778598527181,50.88,80563.9,0.0,-0.99924,0.0,0.14406]
[1778598530196,50.88,80573.37,0.0,-0.99923,0.0,0.14563]
[1778598531203,50.88,80575.04,0.0,-0.99923,0.0,0.14591]
[1778598536238,50.88,80570.54,0.0,-0.99923,0.0,0.14516]
[1778598541278,50.88,80572.99,0.0,-0.99923,0.0,0.14556]
[1778598545302,50.88,80580.45,0.0,-0.99922,0.0,0.14681]
[1778598550340,50.88,80582.36,0.0,-0.99922,0.0,0.14713]
[1778598555371,50.88,80585.29,0.0,-0.99922,0.0,0.14762]
[1778598560407,50.88,80589.82,0.0,-0.99921,0.0,0.14839]
[1778598563427,50.88,80594.88,0.0,-0.99921,0.0,0.14925]
[1778598568462,50.88,80589.55,0.0,-0.99921,0.0,0.14834]
[1778598570476,50.88,80594.73,0.0,-0.99921,0.0,0.14922]
[1778598571484,50.88,80596.56,0.0,-0.99921,0.0,0.1492]
[1778598575512,50.88,80602.05,0.0,-0.9992,0.0,0.15013]
[1778598578532,50.88,80608.13,0.0,-0.9992,0.0,0.15118]
[1778598583570,50.88,80612.45,0.0,-0.99919,0.0,0.15192]
[1778598584577,50.88,80619.82,0.0,-0.99919,0.0,0.1532]
[1778598585584,50.88,80623.16,0.0,-0.99918,0.0,0.15379]
[1778598588605,50.88,80622.51,0.0,-0.99918,0.0,0.15367]
[1778598593643,50.88,80617.64,0.0,-0.99919,0.0,0.15282]
[1778598597668,50.88,80625.77,0.0,-0.99918,0.0,0.15424]
[1778598598674,50.88,80636.18,0.0,-0.99917,0.0,0.15608]
[1778598599681,50.88,80630.49,0.0,-0.99918,0.0,0.15507]
[1778598604720,50.88,80627.85,0.0,-0.99918,0.0,0.15461]
[1778598609752,50.88,80630.76,0.0,-0.99918,0.0,0.15512]
[1778598614789,50.88,80624.63,0.0,-0.99918,0.0,0.15404]
[1778598619829,50.88,80623.43,0.0,-0.99918,0.0,0.15383]
[1778598621838,50.88,80632.55,0.0,-0.99917,0.0,0.15544]
[1778598624859,50.88,80626.76,0.0,-0.99918,0.0,0.15442]
[1778598629894,50.88,80632.43,0.0,-0.99917,0.0,0.15542]
[1778598634930,50.88,80635.18,0.0,-0.99917,0.0,0.15555]
[1778598639966,50.88,80635.68,0.0,-0.99917,0.0,0.15564]
[1778598645001,50.88,80640.13,0.0,-0.99917,0.0,0.15643]
[1778598650051,50.88,80640.97,0.0,-0.99917,0.0,0.15658]
[1778598651046,50.88,80647.05,0.0,-0.99916,0.0,0.15766]
[1778598653059,50.88,80650.27,0.0,-0.99916,0.0,0.15824]
[1778598658095,50.88,80656.38,0.0,-0.99915,0.0,0.15934]
[1778598663130,50.88,80656.18,0.0,-0.99915,0.0,0.1593]
[1778598668165,50.88,80650.32,0.0,-0.99916,0.0,0.15825]
[1778598673200,50.88,80646.81,0.0,-0.99916,0.0,0.15762]
[1778598678235,50.88,80640.73,0.0,-0.99917,0.0,0.15654]
[1778598683271,50.88,80642.86,0.0,-0.99917,0.0,0.15691]
[1778598688306,50.88,80645.23,0.0,-0.99916,0.0,0.15734]
[1778598693343,50.88,80641.09,0.0,-0.99917,0.0,0.15625]
[1778598698378,50.88,80635.23,0.0,-0.99918,0.0,0.15521]
[1778598699384,50.88,80626.62,0.0,-0.99918,0.0,0.1537]
[1778598700391,50.88,80623.97,0.0,-0.99919,0.0,0.15324]
[1778598702405,50.88,80619.13,0.0,-0.99919,0.0,0.1524]
[1778598705426,50.88,80615.71,0.0,-0.99919,0.0,0.1518]
[1778598710462,50.88,80615.84,0.0,-0.99919,0.0,0.15183]
[1778598713484,50.88,80606.54,0.0,-0.9992,0.0,0.15022]
[1778598714492,50.88,80604.62,0.0,-0.99921,0.0,0.1499]
[1778598717512,50.88,80610.14,0.0,-0.9992,0.0,0.15084]
[1778598722547,50.88,80605.78,0.0,-0.9992,0.0,0.15009]
[1778598727582,50.88,80607.54,0.0,-0.9992,0.0,0.1504]
[1778598732618,50.88,80603.88,0.0,-0.99921,0.0,0.14977]
[1778598737651,50.88,80602.02,0.0,-0.99921,0.0,0.14945]
[1778598742687,50.88,80598.35,0.0,-0.99921,0.0,0.14883]
[1778598746716,50.88,80605.15,0.0,-0.99921,0.0,0.14999]
[1778598748729,50.88,80601.87,0.0,-0.99921,0.0,0.14943]
[1778598749736,50.88,80601.67,0.0,-0.99921,0.0,0.14939]
[1778598754771,50.88,80605.12,0.0,-0.99921,0.0,0.14964]
[1778598756787,50.88,80611.03,0.0,-0.9992,0.0,0.15065]
[1778598757793,50.88,80613.22,0.0,-0.9992,0.0,0.15103]
[1778598762827,50.88,80614.83,0.0,-0.9992,0.0,0.15131]
[1778598767862,50.88,80615.08,0.0,-0.9992,0.0,0.15135]
[1778598771894,50.88,80608.43,0.0,-0.9992,0.0,0.15021]
[1778598773908,50.88,80610.66,0.0,-0.9992,0.0,0.15059]
[1778598778944,50.88,80611.14,0.0,-0.9992,0.0,0.15067]
[1778598780962,50.88,80616.92,0.0,-0.9992,0.0,0.15167]
[1778598785991,50.88,80616.34,0.0,-0.9992,0.0,0.15157]
[1778598791027,50.88,80619.24,0.0,-0.99919,0.0,0.15207]
[1778598794049,50.88,80635.37,0.0,-0.99918,0.0,0.15489]
[1778598795057,50.88,80631.33,0.0,-0.99918,0.0,0.15418]
[1778598797070,50.88,80629.19,0.0,-0.99918,0.0,0.1538]
[1778598801098,50.88,80624.57,0.0,-0.99919,0.0,0.153]
[1778598806133,50.88,80625.43,0.0,-0.99919,0.0,0.15315]
[1778598811169,50.88,80626.19,0.0,-0.99919,0.0,0.15293]
[1778598816203,50.88,80626.45,0.0,-0.99919,0.0,0.15298]
[1778598821240,50.88,80622.26,0.0,-0.99919,0.0,0.15225]
[1778598826274,50.88,80619.66,0.0,-0.99919,0.0,0.1518]
[1778598831308,50.88,80618.79,0.0,-0.9992,0.0,0.15165]
[1778598836343,50.88,80621.81,0.0,-0.99919,0.0,0.15217]
[1778598837387,50.88,80632.9,0.0,-0.99918,0.0,0.15411]
[1778598839401,50.88,80641.86,0.0,-0.99917,0.0,0.15568]
[1778598841012,50.88,80649.14,0.0,-0.99916,0.0,0.15698]
[1778598843430,50.88,80636.76,0.0,-0.99918,0.0,0.15478]
[1778598847457,50.88,80622.96,0.0,-0.99919,0.0,0.15237]
[1778598852493,50.88,80617.65,0.0,-0.9992,0.0,0.15145]
[1778598857527,50.88,80614.96,0.0,-0.9992,0.0,0.15099]
[1778598858534,50.88,80606.65,0.0,-0.99921,0.0,0.14956]
[1778598859541,50.88,80606.58,0.0,-0.99921,0.0,0.14955]
[1778598864576,50.88,80604.51,0.0,-0.99921,0.0,0.1492]
[1778598869612,50.88,80596.23,0.0,-0.99922,0.0,0.14779]
[1778598870619,50.88,80597.65,0.0,-0.99922,0.0,0.14803]
[1778598875654,50.88,80599.48,0.0,-0.99922,0.0,0.14801]
[1778598876661,50.88,80598.19,0.0,-0.99922,0.0,0.14779]
[1778598881698,50.88,80592.97,0.0,-0.99922,0.0,0.14691]
[1778598886733,50.88,80591.66,0.0,-0.99922,0.0,0.14669]
[1778598891769,50.88,80590.36,0.0,-0.99922,0.0,0.14647]
[1778598896803,50.88,80592.21,0.0,-0.99922,0.0,0.14678]
[1778598901838,50.88,80590.68,0.0,-0.99922,0.0,0.14653]
[1778598905867,50.88,80579.88,0.0,-0.99923,0.0,0.14473]
[1778598909894,50.88,80573.2,0.0,-0.99924,0.0,0.14362]
[1778598910903,50.88,80563.31,0.0,-0.99925,0.0,0.142]
[1778598911908,50.88,80556.1,0.0,-0.99926,0.0,0.14083]
[1778598916944,50.88,80553.69,0.0,-0.99926,0.0,0.14044]
[1778598918957,50.88,80543.75,0.0,-0.99927,0.0,0.13884]
[1778598919964,50.88,80537.48,0.0,-0.99927,0.0,0.13785]
[1778598922991,50.88,80527.07,0.0,-0.99928,0.0,0.1362]
[1778598923993,50.88,80513.75,0.0,-0.99929,0.0,0.13412]
[1778598929027,50.88,80518.46,0.0,-0.99929,0.0,0.13486]
[1778598934062,50.88,80531.11,0.0,-0.99928,0.0,0.13652]
[1778598935069,50.88,80530.58,0.0,-0.99928,0.0,0.13644]
[1778598940105,50.88,80528.22,0.0,-0.99928,0.0,0.13607]
[1778598945142,50.88,80528.96,0.0,-0.99928,0.0,0.13618]
[1778598949169,50.88,80531.93,0.0,-0.99928,0.0,0.13665]
[1778598954203,50.88,80530.8,0.0,-0.99928,0.0,0.13647]
[1778598959238,50.88,80529.61,0.0,-0.99928,0.0,0.13629]
[1778598963267,50.88,80522.93,0.0,-0.99929,0.0,0.13524]
[1778598965280,50.88,80517.78,0.0,-0.99929,0.0,0.13444]
[1778598970316,50.88,80510.71,0.0,-0.9993,0.0,0.13335]
[1778598971950,50.88,80506.18,0.0,-0.9993,0.0,0.13265]
[1778598977364,50.88,80515.53,0.0,-0.99929,0.0,0.13409]
[1778598978371,50.88,80510.72,0.0,-0.9993,0.0,0.13335]
[1778598983406,50.88,80515.19,0.0,-0.99929,0.0,0.13404]
[1778598986426,50.88,80509.64,0.0,-0.9993,0.0,0.13318]
[1778598990455,50.88,80516.38,0.0,-0.99929,0.0,0.13422]
[1778598992096,50.88,80523.54,0.0,-0.99929,0.0,0.13502]
[1778598996497,50.88,80517.98,0.0,-0.99929,0.0,0.13416]
[1778598999518,50.88,80523.52,0.0,-0.99929,0.0,0.13502]
[1778599003546,50.88,80549.96,0.0,-0.99927,0.0,0.1392]
[1778599008581,50.88,80551.5,0.0,-0.99926,0.0,0.13945]
[1778599010595,50.88,80545.45,0.0,-0.99927,0.0,0.13848]
[1778599012235,50.88,80539.08,0.0,-0.99928,0.0,0.13747]
[1778599017644,50.88,80541.99,0.0,-0.99927,0.0,0.13793]
[1778599019659,50.88,80536.48,0.0,-0.99928,0.0,0.13705]
[1778599023687,50.88,80521.59,0.0,-0.99929,0.0,0.13472]
[1778599024695,50.88,80521.59,0.0,-0.99929,0.0,0.13472]
[1778599028727,50.88,80528.72,0.0,-0.99928,0.0,0.13583]
[1778599029728,50.88,80537.51,0.0,-0.99928,0.0,0.13722]
[1778599030736,50.88,80534.65,0.0,-0.99928,0.0,0.13677]
[1778599035777,50.88,80533.96,0.0,-0.99928,0.0,0.13666]
[1778599040807,50.88,80528.83,0.0,-0.99928,0.0,0.13585]
[1778599045842,50.88,80528.17,0.0,-0.99929,0.0,0.13575]
[1778599050879,50.88,80527.47,0.0,-0.99929,0.0,0.13564]
[1778599055912,50.88,80525.58,0.0,-0.99929,0.0,0.13503]
[1778599059942,50.88,80529.9,0.0,-0.99929,0.0,0.1357]
[1778599064975,50.88,80531.06,0.0,-0.99928,0.0,0.13589]
[1778599066989,50.88,80540.61,0.0,-0.99928,0.0,0.13739]
[1778599067996,50.88,80541.67,0.0,-0.99927,0.0,0.13756]
[1778599070012,50.88,80547.39,0.0,-0.99927,0.0,0.13847]
[1778599072024,50.88,80553.12,0.0,-0.99926,0.0,0.13939]
[1778599074037,50.88,80557.9,0.0,-0.99926,0.0,0.14015]
[1778599079073,50.88,80555.83,0.0,-0.99926,0.0,0.13982]
[1778599084108,50.88,80559.35,0.0,-0.99926,0.0,0.14039]
[1778599086122,50.88,80551.6,0.0,-0.99927,0.0,0.13914]
[1778599087128,50.88,80551.78,0.0,-0.99927,0.0,0.13917]
[1778599092165,50.88,80550.75,0.0,-0.99927,0.0,0.13901]
[1778599093171,50.88,80537.5,0.0,-0.99928,0.0,0.1369]
[1778599094179,50.88,80533.31,0.0,-0.99928,0.0,0.13624]
[1778599095187,50.88,80532.03,0.0,-0.99928,0.0,0.13604]
[1778599096191,50.88,80524.26,0.0,-0.99929,0.0,0.13482]
[1778599097199,50.88,80514.99,0.0,-0.9993,0.0,0.13339]
[1778599098207,50.88,80513.57,0.0,-0.9993,0.0,0.13317]
[1778599103242,50.88,80519.39,0.0,-0.99929,0.0,0.13407]
[1778599104249,50.88,80524.77,0.0,-0.99929,0.0,0.1349]
[1778599105256,50.88,80523.83,0.0,-0.99929,0.0,0.13476]
[1778599109284,50.88,80520.57,0.0,-0.99929,0.0,0.13425]
[1778599114319,50.88,80516.94,0.0,-0.9993,0.0,0.13338]
[1778599115326,50.88,80511.11,0.0,-0.9993,0.0,0.13248]
[1778599116333,50.88,80510.56,0.0,-0.9993,0.0,0.1324]
[1778599121367,50.88,80505.8,0.0,-0.99931,0.0,0.13167]
[1778599124389,50.88,80499.4,0.0,-0.99931,0.0,0.1307]
[1778599125396,50.88,80499.99,0.0,-0.99931,0.0,0.13079]
[1778599127410,50.88,80491.09,0.0,-0.99932,0.0,0.12944]
[1778599128417,50.88,80491.02,0.0,-0.99932,0.0,0.12943]
[1778599133452,50.88,80493.9,0.0,-0.99932,0.0,0.12987]
[1778599134459,50.88,80498.99,0.0,-0.99931,0.0,0.13064]
[1778599135466,50.88,80499.34,0.0,-0.99931,0.0,0.13069]
[1778599140504,50.88,80494.87,0.0,-0.99932,0.0,0.13001]
[1778599143160,50.88,80501.18,0.0,-0.99931,0.0,0.13097]
[1778599146553,50.88,80494.87,0.0,-0.99932,0.0,0.13001]
[1778599151580,50.88,80500.63,0.0,-0.99931,0.0,0.13088]
[1778599153230,50.88,80507.27,0.0,-0.99931,0.0,0.1319]
[1778599154602,50.88,80506.19,0.0,-0.99931,0.0,0.13173]
[1778599156619,50.88,80500.97,0.0,-0.99931,0.0,0.13094]
[1778599161651,50.88,80502.34,0.0,-0.99931,0.0,0.13114]
[1778599166690,50.88,80502.72,0.0,-0.99931,0.0,0.1312]
[1778599168705,50.88,80521.12,0.0,-0.99929,0.0,0.13403]
[1778599169707,50.88,80537.96,0.0,-0.99928,0.0,0.13666]
[1778599170714,50.88,80543.48,0.0,-0.99927,0.0,0.13753]
[1778599175750,50.88,80534.28,0.0,-0.99928,0.0,0.13576]
[1778599177763,50.88,80546.84,0.0,-0.99927,0.0,0.13775]
[1778599181795,50.88,80552.92,0.0,-0.99927,0.0,0.13871]
[1778599184811,50.88,80544.89,0.0,-0.99928,0.0,0.13744]
[1778599189846,50.88,80542.24,0.0,-0.99928,0.0,0.13702]
[1778599194881,50.88,80544.48,0.0,-0.99928,0.0,0.13737]
[1778599199917,50.88,80543.87,0.0,-0.99928,0.0,0.13727]
[1778599204952,50.88,80544.74,0.0,-0.99928,0.0,0.13741]
[1778599206972,50.88,80530.97,0.0,-0.99929,0.0,0.13525]
[1778599208981,50.88,80527.33,0.0,-0.99929,0.0,0.13468]
[1778599209992,50.88,80531.45,0.0,-0.99929,0.0,0.13532]
[1778599212002,50.88,80537.08,0.0,-0.99928,0.0,0.1362]
[1778599216038,50.88,80541.16,0.0,-0.99928,0.0,0.13685]
[1778599221070,50.88,80535.62,0.0,-0.99928,0.0,0.13597]
[1778599225099,50.88,80528.41,0.0,-0.99929,0.0,0.13485]
[1778599226119,50.88,80521.78,0.0,-0.9993,0.0,0.13382]
[1778599228127,50.88,80514.2,0.0,-0.9993,0.0,0.13265]
[1778599229134,50.88,80513.68,0.0,-0.9993,0.0,0.13257]
[1778599234169,50.88,80510.54,0.0,-0.99931,0.0,0.13178]
[1778599239217,50.88,80499.99,0.0,-0.99932,0.0,0.13018]
[1778599240226,50.88,80494.41,0.0,-0.99932,0.0,0.12934]
[1778599241229,50.88,80492.71,0.0,-0.99932,0.0,0.12909]
[1778599243265,50.88,80488.85,0.0,-0.99933,0.0,0.12851]
[1778599245256,50.88,80483.8,0.0,-0.99933,0.0,0.12776]
[1778599247271,50.88,80490.02,0.0,-0.99932,0.0,0.12868]
[1778599248277,50.88,80495.66,0.0,-0.99932,0.0,0.12953]
[1778599253312,50.88,80501.08,0.0,-0.99932,0.0,0.13034]
[1778599256332,50.88,80515.94,0.0,-0.9993,0.0,0.13261]
[1778599259354,50.88,80520.56,0.0,-0.9993,0.0,0.13332]
[1778599262379,50.88,80525.96,0.0,-0.99929,0.0,0.13415]
[1778599264388,50.88,80532.51,0.0,-0.99929,0.0,0.13517]
[1778599269424,50.88,80530.97,0.0,-0.99929,0.0,0.13493]
[1778599274462,50.88,80531.36,0.0,-0.99929,0.0,0.13499]
[1778599277484,50.88,80527.36,0.0,-0.99929,0.0,0.13437]
[1778599282519,50.88,80514.83,0.0,-0.9993,0.0,0.13244]
[1778599287556,50.88,80511.18,0.0,-0.99931,0.0,0.13188]
[1778599291585,50.88,80500.45,0.0,-0.99932,0.0,0.12995]
[1778599293599,50.88,80492.8,0.0,-0.99932,0.0,0.1288]
[1778599294605,50.88,80485.67,0.0,-0.99933,0.0,0.12774]
[1778599295612,50.88,80478.81,0.0,-0.99934,0.0,0.12672]
[1778599300647,50.88,80482.04,0.0,-0.99933,0.0,0.1272]
[1778599305682,50.88,80484.87,0.0,-0.99933,0.0,0.12762]
[1778599310718,50.88,80481.96,0.0,-0.99933,0.0,0.12719]
[1778599311725,50.88,80475.66,0.0,-0.99934,0.0,0.12626]
[1778599312733,50.88,80469.81,0.0,-0.99934,0.0,0.1254]
[1778599317773,50.88,80468.66,0.0,-0.99934,0.0,0.12523]
[1778599320797,50.88,80474.31,0.0,-0.99934,0.0,0.12606]
[1778599322810,50.88,80468.88,0.0,-0.99934,0.0,0.12526]
[1778599327844,50.88,80469.11,0.0,-0.99934,0.0,0.1253]
[1778599332879,50.88,80464.82,0.0,-0.99935,0.0,0.12467]
[1778599337916,50.88,80467.47,0.0,-0.99934,0.0,0.12506]
[1778599341944,50.88,80461.18,0.0,-0.99935,0.0,0.12414]
[1778599346979,50.88,80460.36,0.0,-0.99935,0.0,0.12403]
[1778599352015,50.88,80455.28,0.0,-0.99936,0.0,0.123]
[1778599357062,50.88,80453.64,0.0,-0.99936,0.0,0.12277]
[1778599358066,50.88,80445.53,0.0,-0.99936,0.0,0.12161]
[1778599359067,50.88,80414.28,0.0,-0.99939,0.0,0.11724]
[1778599360083,50.88,80414.28,0.0,-0.99939,0.0,0.11724]
[1778599365127,50.88,80421.33,0.0,-0.99938,0.0,0.11822]
[1778599367147,50.88,80416.05,0.0,-0.99939,0.0,0.11749]
[1778599369164,50.88,80408.32,0.0,-0.99939,0.0,0.11642]
[1778599371178,50.88,80405.08,0.0,-0.9994,0.0,0.11598]
[1778599374202,50.88,80399.47,0.0,-0.9994,0.0,0.11522]
[1778599379239,50.88,80398.7,0.0,-0.9994,0.0,0.11512]
[1778599381254,50.88,80400.83,0.0,-0.9994,0.0,0.11541]
[1778599382261,50.88,80400.49,0.0,-0.9994,0.0,0.11536]
[1778599384275,50.88,80395.26,0.0,-0.9994,0.0,0.11465]
[1778599389313,50.88,80398.49,0.0,-0.9994,0.0,0.11509]
[1778599394348,50.88,80403.12,0.0,-0.9994,0.0,0.11572]
[1778599397398,50.88,80376.89,0.0,-0.99942,0.0,0.1122]
[1778599398404,50.88,80371.15,0.0,-0.99942,0.0,0.11144]
[1778599399404,50.88,80373.24,0.0,-0.99942,0.0,0.11172]
[1778599401467,50.88,80354.13,0.0,-0.99943,0.0,0.10923]
[1778599402456,50.88,80345.54,0.0,-0.99944,0.0,0.10812]
[1778599403467,50.88,80339.85,0.0,-0.99944,0.0,0.1074]
[1778599404473,50.88,80325.27,0.0,-0.99945,0.0,0.10556]
[1778599405479,50.88,80331.91,0.0,-0.99945,0.0,0.10639]
[1778599406493,50.88,80336.96,0.0,-0.99945,0.0,0.10703]
[1778599407492,50.88,80325.81,0.0,-0.99945,0.0,0.10562]
[1778599409523,50.88,80352.2,0.0,-0.99943,0.0,0.10898]
[1778599410520,50.88,80352.36,0.0,-0.99943,0.0,0.109]
[1778599411525,50.88,80337.95,0.0,-0.99945,0.0,0.1069]
[1778599413541,50.88,80343.51,0.0,-0.99944,0.0,0.1076]
[1778599414548,50.88,80351.91,0.0,-0.99944,0.0,0.10868]
[1778599415553,50.88,80339.52,0.0,-0.99944,0.0,0.1071]
[1778599418575,50.88,80347.62,0.0,-0.99944,0.0,0.10813]
[1778599419582,50.88,80356.62,0.0,-0.99943,0.0,0.10928]
[1778599421595,50.88,80347.23,0.0,-0.99944,0.0,0.10808]
[1778599423609,50.88,80339.27,0.0,-0.99944,0.0,0.10706]
[1778599426630,50.88,80333.62,0.0,-0.99945,0.0,0.10635]
[1778599431665,50.88,80335.8,0.0,-0.99945,0.0,0.10663]
[1778599436700,50.88,80332.91,0.0,-0.99945,0.0,0.10626]
[1778599441735,50.88,80333.81,0.0,-0.99945,0.0,0.10637]
[1778599442750,50.88,80325.18,0.0,-0.99945,0.0,0.10529]
[1778599444757,50.88,80318.14,0.0,-0.99946,0.0,0.10442]
[1778599445361,50.88,80317.71,0.0,-0.99946,0.0,0.10436]
[1778599450800,50.88,80324.48,0.0,-0.99946,0.0,0.1052]
[1778599451807,50.88,80323.99,0.0,-0.99946,0.0,0.10514]
[1778599453824,50.88,80316.33,0.0,-0.99946,0.0,0.10419]
[1778599454827,50.88,80309.06,0.0,-0.99947,0.0,0.10329]
[1778599455835,50.88,80298.98,0.0,-0.99947,0.0,0.10206]
[1778599456845,50.88,80297.78,0.0,-0.99947,0.0,0.10192]
[1778599459862,50.88,80294.55,0.0,-0.99948,0.0,0.10153]
[1778599465501,50.88,80292.27,0.0,-0.99948,0.0,0.10125]
[1778599467918,50.88,80290.42,0.0,-0.99948,0.0,0.10103]
[1778599468925,50.88,80295.54,0.0,-0.99947,0.0,0.10165]
[1778599469932,50.88,80294.09,0.0,-0.99948,0.0,0.10147]
[1778599475576,50.88,80269.68,0.0,-0.99949,0.0,0.09832]
[1778599476991,50.88,80271.66,0.0,-0.99949,0.0,0.09855]
[1778599479009,50.88,80278.28,0.0,-0.99949,0.0,0.09933]
[1778599480027,50.88,80285.02,0.0,-0.99948,0.0,0.10014]
[1778599481026,50.88,80243.1,0.0,-0.99951,0.0,0.09524]
[1778599482034,50.88,80225.56,0.0,-0.99952,0.0,0.09326]
[1778599483046,50.88,80220.95,0.0,-0.99952,0.0,0.09274]
[1778599485664,50.88,80219.76,0.0,-0.99952,0.0,0.09261]
[1778599488075,50.88,80221.79,0.0,-0.99952,0.0,0.09284]
[1778599491102,50.88,80230.79,0.0,-0.99952,0.0,0.09384]
[1778599492107,50.88,80229.94,0.0,-0.99952,0.0,0.09375]
[1778599495734,50.88,80206.69,0.0,-0.99953,0.0,0.09116]
[1778599497150,50.88,80211.36,0.0,-0.99953,0.0,0.09168]
[1778599498166,50.88,80217.4,0.0,-0.99953,0.0,0.09235]
[1778599499165,50.88,80217.28,0.0,-0.99953,0.0,0.09233]
[1778599502190,50.88,80200.59,0.0,-0.99954,0.0,0.0905]
[1778599503197,50.88,80201.4,0.0,-0.99954,0.0,0.09059]
[1778599508238,50.88,80190.71,0.0,-0.99954,0.0,0.08943]
[1778599510250,50.88,80191.73,0.0,-0.99954,0.0,0.08954]
[1778599513272,50.88,80225.87,0.0,-0.99952,0.0,0.09329]
[1778599514279,50.88,80227.42,0.0,-0.99952,0.0,0.09347]
[1778599517301,50.88,80237.22,0.0,-0.99951,0.0,0.09457]
[1778599518307,50.88,80234.57,0.0,-0.99952,0.0,0.09427]
[1778599520328,50.88,80232.07,0.0,-0.99952,0.0,0.09399]
[1778599522337,50.88,80225.17,0.0,-0.99952,0.0,0.09321]
[1778599523342,50.88,80236.95,0.0,-0.99951,0.0,0.09454]
[1778599524350,50.88,80244.85,0.0,-0.99951,0.0,0.09544]
[1778599525356,50.88,80248.2,0.0,-0.99951,0.0,0.09582]
[1778599530396,50.88,80255.33,0.0,-0.9995,0.0,0.09665]
[1778599531404,50.88,80264.52,0.0,-0.9995,0.0,0.09748]
[1778599532419,50.88,80261.41,0.0,-0.9995,0.0,0.09711]
[1778599534427,50.88,80248.28,0.0,-0.99951,0.0,0.0956]
[1778599535434,50.88,80245.88,0.0,-0.99951,0.0,0.09532]
[1778599536441,50.88,80233.71,0.0,-0.99952,0.0,0.09394]
[1778599537454,50.88,80233.68,0.0,-0.99952,0.0,0.09394]
[1778599539462,50.88,80245.0,0.0,-0.99951,0.0,0.09522]
[1778599540469,50.88,80229.53,0.0,-0.99952,0.0,0.09347]
[1778599541477,50.88,80210.3,0.0,-0.99953,0.0,0.09134]
[1778599542484,50.88,80197.7,0.0,-0.99954,0.0,0.08996]
[1778599543491,50.88,80196.2,0.0,-0.99954,0.0,0.0898]
[1778599545506,50.88,80188.79,0.0,-0.99954,0.0,0.089]
[1778599546512,50.88,80187.03,0.0,-0.99955,0.0,0.08881]
[1778599549536,50.88,80178.67,0.0,-0.99955,0.0,0.08792]
[1778599551550,50.88,80188.06,0.0,-0.99954,0.0,0.08892]
[1778599552557,50.88,80186.38,0.0,-0.99955,0.0,0.08874]
[1778599553563,50.88,80181.37,0.0,-0.99955,0.0,0.0882]
[1778599554572,50.88,80179.81,0.0,-0.99955,0.0,0.08804]
[1778599559606,50.88,80181.05,0.0,-0.99955,0.0,0.08817]
[1778599564647,50.88,80183.55,0.0,-0.99955,0.0,0.08844]
[1778599567675,50.88,80192.33,0.0,-0.99954,0.0,0.08938]
[1778599568697,50.88,80198.16,0.0,-0.99954,0.0,0.09001]
[1778599569690,50.88,80214.95,0.0,-0.99953,0.0,0.09185]
[1778599570697,50.88,80216.79,0.0,-0.99953,0.0,0.09205]
[1778599573721,50.88,80209.91,0.0,-0.99953,0.0,0.09129]
[1778599576744,50.88,80195.16,0.0,-0.99954,0.0,0.08968]
[1778599577752,50.88,80188.49,0.0,-0.99954,0.0,0.08897]
[1778599578759,50.88,80188.89,0.0,-0.99954,0.0,0.08901]
[1778599582790,50.88,80193.9,0.0,-0.99954,0.0,0.08955]
[1778599586815,50.88,80200.87,0.0,-0.99954,0.0,0.0903]
[1778599591851,50.88,80204.25,0.0,-0.99954,0.0,0.09045]
[1778599593865,50.88,80211.6,0.0,-0.99953,0.0,0.09125]
[1778599595879,50.88,80206.23,0.0,-0.99954,0.0,0.09066]
[1778599600914,50.88,80216.29,0.0,-0.99953,0.0,0.09177]
[1778599602929,50.88,80221.5,0.0,-0.99953,0.0,0.09235]
[1778599603936,50.88,80232.75,0.0,-0.99952,0.0,0.0936]
[1778599604942,50.88,80236.27,0.0,-0.99952,0.0,0.094]
[1778599606957,50.88,80241.31,0.0,-0.99951,0.0,0.09457]
[1778599607963,50.88,80240.16,0.0,-0.99951,0.0,0.09444]
[1778599610985,50.88,80235.8,0.0,-0.99952,0.0,0.09395]
[1778599616020,50.88,80231.67,0.0,-0.99952,0.0,0.09348]
[1778599621053,50.88,80229.94,0.0,-0.99952,0.0,0.09329]
[1778599626096,50.88,80225.89,0.0,-0.99952,0.0,0.09283]
[1778599631124,50.88,80221.08,0.0,-0.99953,0.0,0.0923]
[1778599634177,50.88,80214.21,0.0,-0.99953,0.0,0.09154]
[1778599635160,50.88,80214.21,0.0,-0.99953,0.0,0.09154]
[1778599636801,50.88,80205.29,0.0,-0.99954,0.0,0.09056]
[1778599637167,50.88,80205.29,0.0,-0.99954,0.0,0.09056]
[1778599640192,50.88,80216.92,0.0,-0.99953,0.0,0.09184]
[1778599641197,50.88,80221.38,0.0,-0.99953,0.0,0.09233]
[1778599644225,50.88,80214.88,0.0,-0.99953,0.0,0.09161]
[1778599645232,50.88,80215.11,0.0,-0.99953,0.0,0.09164]
[1778599650267,50.88,80213.59,0.0,-0.99953,0.0,0.09147]
[1778599655302,50.88,80217.82,0.0,-0.99953,0.0,0.09171]
[1778599659330,50.88,80211.48,0.0,-0.99953,0.0,0.09101]
[1778599664365,50.88,80211.65,0.0,-0.99953,0.0,0.09103]
[1778599669405,50.88,80211.09,0.0,-0.99953,0.0,0.09097]
[1778599671415,50.88,80220.88,0.0,-0.99953,0.0,0.09205]
[1778599672421,50.88,80225.83,0.0,-0.99952,0.0,0.0926]
[1778599675444,50.88,80241.48,0.0,-0.99951,0.0,0.09436]
[1778599680477,50.88,80246.39,0.0,-0.99951,0.0,0.09491]
[1778599685530,50.88,80256.32,0.0,-0.99951,0.0,0.09605]
[1778599687163,50.88,80254.36,0.0,-0.99951,0.0,0.09583]
[1778599688557,50.88,80243.61,0.0,-0.99951,0.0,0.0946]
[1778599689550,50.88,80237.28,0.0,-0.99952,0.0,0.09388]
[1778599690559,50.88,80239.2,0.0,-0.99952,0.0,0.0941]
[1778599695594,50.88,80238.28,0.0,-0.99952,0.0,0.09399]
[1778599697609,50.88,80232.52,0.0,-0.99952,0.0,0.09335]
[1778599698615,50.88,80233.63,0.0,-0.99952,0.0,0.09347]
[1778599699621,50.88,80225.36,0.0,-0.99952,0.0,0.09255]
[1778599700627,50.88,80209.54,0.0,-0.99953,0.0,0.0908]
[1778599701635,50.88,80216.37,0.0,-0.99953,0.0,0.09155]
[1778599702642,50.88,80212.97,0.0,-0.99953,0.0,0.09118]
[1778599704657,50.88,80208.04,0.0,-0.99954,0.0,0.09064]
[1778599706671,50.88,80200.11,0.0,-0.99954,0.0,0.08977]
[1778599707687,50.88,80204.74,0.0,-0.99954,0.0,0.09028]
[1778599708685,50.88,80198.54,0.0,-0.99954,0.0,0.0896]
[1778599709691,50.88,80196.25,0.0,-0.99954,0.0,0.08936]
[1778599712713,50.88,80184.13,0.0,-0.99955,0.0,0.08784]
[1778599713725,50.88,80182.66,0.0,-0.99955,0.0,0.08768]
[1778599716745,50.88,80176.87,0.0,-0.99955,0.0,0.08707]
[1778599720771,50.88,80170.64,0.0,-0.99956,0.0,0.08642]
[1778599723792,50.88,80177.95,0.0,-0.99955,0.0,0.08718]
[1778599726815,50.88,80186.23,0.0,-0.99955,0.0,0.08806]
[1778599731851,50.88,80181.91,0.0,-0.99955,0.0,0.0876]
[1778599734869,50.88,80175.11,0.0,-0.99956,0.0,0.08689]
[1778599739906,50.88,80170.54,0.0,-0.99956,0.0,0.08641]
[1778599742926,50.88,80165.62,0.0,-0.99956,0.0,0.08589]
[1778599744940,50.88,80159.71,0.0,-0.99956,0.0,0.08528]
[1778599749976,50.88,80160.86,0.0,-0.99956,0.0,0.0854]
[1778599750984,50.88,80174.63,0.0,-0.99956,0.0,0.08683]
[1778599751990,50.88,80181.87,0.0,-0.99955,0.0,0.0876]
[1778599752997,50.88,80184.87,0.0,-0.99955,0.0,0.08792]
[1778599757038,50.88,80201.68,0.0,-0.99954,0.0,0.08972]
[1778599758048,50.88,80206.19,0.0,-0.99954,0.0,0.09021]
[1778599763086,50.88,80205.66,0.0,-0.99954,0.0,0.09015]
[1778599765098,50.88,80195.53,0.0,-0.99954,0.0,0.08906]
[1778599767111,50.88,80187.99,0.0,-0.99955,0.0,0.08825]
[1778599768118,50.88,80191.09,0.0,-0.99955,0.0,0.08858]
[1778599770132,50.88,80184.05,0.0,-0.99955,0.0,0.08783]
[1778599771138,50.88,80187.1,0.0,-0.99955,0.0,0.08793]
[1778599774162,50.88,80181.42,0.0,-0.99955,0.0,0.08733]
[1778599775167,50.88,80174.28,0.0,-0.99956,0.0,0.08658]
[1778599776174,50.88,80178.06,0.0,-0.99955,0.0,0.08698]
[1778599781210,50.88,80179.16,0.0,-0.99955,0.0,0.08709]
[1778599786244,50.88,80176.94,0.0,-0.99956,0.0,0.08686]
[1778599788259,50.88,80185.1,0.0,-0.99955,0.0,0.08772]
[1778599789265,50.88,80186.47,0.0,-0.99955,0.0,0.08787]
[1778599790273,50.88,80191.72,0.0,-0.99955,0.0,0.08843]
[1778599791279,50.88,80194.71,0.0,-0.99955,0.0,0.08875]
[1778599795307,50.88,80193.7,0.0,-0.99955,0.0,0.08864]
[1778599798328,50.88,80195.65,0.0,-0.99954,0.0,0.08885]
[1778599802363,50.88,80205.02,0.0,-0.99954,0.0,0.08986]
[1778599803372,50.88,80216.95,0.0,-0.99953,0.0,0.09116]
[1778599804375,50.88,80239.67,0.0,-0.99952,0.0,0.09369]
[1778599805381,50.88,80229.55,0.0,-0.99952,0.0,0.09255]
[1778599806393,50.88,80231.85,0.0,-0.99952,0.0,0.09281]
[1778599808045,50.88,80237.6,0.0,-0.99952,0.0,0.09345]
[1778599809412,50.88,80243.76,0.0,-0.99952,0.0,0.09415]
[1778599810423,50.88,80245.34,0.0,-0.99951,0.0,0.09433]
[1778599811436,50.88,80261.35,0.0,-0.9995,0.0,0.09616]
[1778599813447,50.88,80278.35,0.0,-0.99949,0.0,0.09813]
[1778599818134,50.88,80261.45,0.0,-0.9995,0.0,0.09617]
[1778599819489,50.88,80258.21,0.0,-0.99951,0.0,0.0958]
[1778599820513,50.88,80249.42,0.0,-0.99951,0.0,0.09479]
[1778599825531,50.88,80249.39,0.0,-0.99951,0.0,0.09479]
[1778599830566,50.88,80254.69,0.0,-0.99951,0.0,0.09539]
[1778599835601,50.88,80258.27,0.0,-0.99951,0.0,0.09557]
[1778599840636,50.88,80260.95,0.0,-0.99951,0.0,0.09587]
[1778599841643,50.88,80255.54,0.0,-0.99951,0.0,0.09525]
[1778599844665,50.88,80242.08,0.0,-0.99952,0.0,0.09373]
[1778599845675,50.88,80236.5,0.0,-0.99952,0.0,0.0931]
[1778599846679,50.88,80235.48,0.0,-0.99952,0.0,0.09299]
[1778599848343,50.88,80246.01,0.0,-0.99952,0.0,0.09417]
[1778599848692,50.88,80246.01,0.0,-0.99952,0.0,0.09417]
[1778599853728,50.88,80251.45,0.0,-0.99951,0.0,0.09479]
[1778599857755,50.88,80258.9,0.0,-0.99951,0.0,0.09564]
[1778599862790,50.88,80257.59,0.0,-0.99951,0.0,0.09549]
[1778599863799,50.88,80265.6,0.0,-0.9995,0.0,0.09641]
[1778599864806,50.88,80280.05,0.0,-0.99949,0.0,0.09809]
[1778599867825,50.88,80291.46,0.0,-0.99949,0.0,0.09944]
[1778599868835,50.88,80297.0,0.0,-0.99948,0.0,0.1001]
[1778599869839,50.88,80309.35,0.0,-0.99947,0.0,0.10159]
[1778599870846,50.88,80316.9,0.0,-0.99947,0.0,0.1025]
[1778599871854,50.88,80314.79,0.0,-0.99947,0.0,0.10225]
[1778599875881,50.88,80298.72,0.0,-0.99948,0.0,0.10031]
[1778599876889,50.88,80300.36,0.0,-0.99948,0.0,0.1005]
[1778599881927,50.88,80294.12,0.0,-0.99948,0.0,0.09976]
[1778599882932,50.88,80277.12,0.0,-0.9995,0.0,0.09775]
[1778599883939,50.88,80271.16,0.0,-0.9995,0.0,0.09705]
[1778599884946,50.88,80266.93,0.0,-0.9995,0.0,0.09656]
[1778599886960,50.88,80275.06,0.0,-0.9995,0.0,0.09751]
[1778599887967,50.88,80277.96,0.0,-0.9995,0.0,0.09785]
[1778599893002,50.88,80275.42,0.0,-0.9995,0.0,0.09731]
[1778599898039,50.88,80279.53,0.0,-0.9995,0.0,0.09779]
[1778599899044,50.88,80286.73,0.0,-0.99949,0.0,0.09864]
[1778599900053,50.88,80290.37,0.0,-0.99949,0.0,0.09907]
[1778599905086,50.88,80293.68,0.0,-0.99949,0.0,0.09946]
[1778599907101,50.88,80301.59,0.0,-0.99948,0.0,0.1004]
[1778599910121,50.88,80295.22,0.0,-0.99949,0.0,0.09964]
[1778599915156,50.88,80298.88,0.0,-0.99948,0.0,0.10008]
[1778599919198,50.88,80304.18,0.0,-0.99948,0.0,0.10072]
[1778599920192,50.88,80317.94,0.0,-0.99947,0.0,0.10238]
[1778599921199,50.88,80325.92,0.0,-0.99946,0.0,0.10336]
[1778599924220,50.88,80332.01,0.0,-0.99946,0.0,0.10411]
[1778599926234,50.88,80346.44,0.0,-0.99945,0.0,0.10591]
[1778599930262,50.88,80352.59,0.0,-0.99945,0.0,0.10669]
[1778599935297,50.88,80354.75,0.0,-0.99944,0.0,0.10696]
[1778599936306,50.88,80362.4,0.0,-0.99944,0.0,0.10793]
[1778599938318,50.88,80361.76,0.0,-0.99944,0.0,0.10785]
[1778599943362,50.88,80361.25,0.0,-0.99944,0.0,0.10779]
[1778599944361,50.88,80361.68,0.0,-0.99944,0.0,0.10784]
[1778599946377,50.88,80358.92,0.0,-0.99944,0.0,0.10749]
[1778599949400,50.88,80350.7,0.0,-0.99945,0.0,0.10645]
[1778599950403,50.88,80343.21,0.0,-0.99945,0.0,0.10551]
[1778599952418,50.88,80342.64,0.0,-0.99945,0.0,0.10518]
[1778599956446,50.88,80358.17,0.0,-0.99944,0.0,0.10714]
[1778599958460,50.88,80357.65,0.0,-0.99944,0.0,0.10707]
[1778599960475,50.88,80352.75,0.0,-0.99945,0.0,0.10645]
[1778599964503,50.88,80346.43,0.0,-0.99945,0.0,0.10565]
[1778599965511,50.88,80342.13,0.0,-0.99945,0.0,0.10511]
[1778599966517,50.88,80346.01,0.0,-0.99945,0.0,0.1056]
[1778599971552,50.88,80344.62,0.0,-0.99945,0.0,0.10543]
[1778599976587,50.88,80342.37,0.0,-0.99945,0.0,0.10514]
[1778599981624,50.88,80340.66,0.0,-0.99946,0.0,0.10493]
[1778599982629,50.88,80346.49,0.0,-0.99945,0.0,0.10566]
[1778599983636,50.88,80346.47,0.0,-0.99945,0.0,0.10566]
[1778599989349,50.88,80340.01,0.0,-0.99946,0.0,0.10485]
[1778599990686,50.88,80335.4,0.0,-0.99946,0.0,0.10428]
[1778599991714,50.88,80332.76,0.0,-0.99946,0.0,0.10395]
[1778599992701,50.88,80325.11,0.0,-0.99947,0.0,0.10301]
[1778599993708,50.88,80322.88,0.0,-0.99947,0.0,0.10273]
[1778599997736,50.88,80328.28,0.0,-0.99946,0.0,0.1034]
[1778600000757,50.88,80334.77,0.0,-0.99946,0.0,0.1042]
[1778600002771,50.88,80338.26,0.0,-0.99946,0.0,0.10463]
[1778600004785,50.88,80343.61,0.0,-0.99945,0.0,0.1053]
[1778600005792,50.88,80352.03,0.0,-0.99945,0.0,0.10636]
[1778600006800,50.88,80357.49,0.0,-0.99944,0.0,0.10705]
[1778600007805,50.88,80357.78,0.0,-0.99944,0.0,0.10709]
[1778600012847,50.88,80366.59,0.0,-0.99944,0.0,0.10795]
[1778600013849,50.88,80373.07,0.0,-0.99943,0.0,0.10878]
[1778600014856,50.88,80373.27,0.0,-0.99943,0.0,0.10881]
[1778600019890,50.88,80379.77,0.0,-0.99943,0.0,0.10965]
[1778600020897,50.88,80381.95,0.0,-0.99943,0.0,0.10993]
[1778600025932,50.88,80381.88,0.0,-0.99943,0.0,0.10992]
[1778600028953,50.88,80376.7,0.0,-0.99943,0.0,0.10925]
[1778600029964,50.88,80381.95,0.0,-0.99943,0.0,0.10993]
[1778600030971,50.88,80383.76,0.0,-0.99943,0.0,0.11017]
[1778600031978,50.88,80397.9,0.0,-0.99942,0.0,0.11202]
[1778600032985,50.88,80400.35,0.0,-0.99941,0.0,0.11235]
[1778600036014,50.88,80410.61,0.0,-0.99941,0.0,0.11372]
[1778600038020,50.88,80412.68,0.0,-0.99941,0.0,0.11399]
[1778600041050,50.88,80407.16,0.0,-0.99941,0.0,0.11325]
[1778600044068,50.88,80402.59,0.0,-0.99941,0.0,0.11264]
[1778600045076,50.88,80408.27,0.0,-0.99941,0.0,0.1134]
[1778600046082,50.88,80412.68,0.0,-0.99941,0.0,0.11399]
[1778600048097,50.88,80413.96,0.0,-0.9994,0.0,0.11416]
[1778600052130,50.88,80420.89,0.0,-0.9994,0.0,0.1151]
[1778600053141,50.88,80439.09,0.0,-0.99939,0.0,0.11759]
[1778600054144,50.88,80439.09,0.0,-0.99939,0.0,0.11759]
[1778600059178,50.88,80431.94,0.0,-0.99939,0.0,0.11661]
[1778600060191,50.88,80430.31,0.0,-0.99939,0.0,0.11638]
[1778600061195,50.88,80422.44,0.0,-0.9994,0.0,0.11531]
[1778600062199,50.88,80421.69,0.0,-0.9994,0.0,0.11521]
[1778600063205,50.88,80426.48,0.0,-0.99939,0.0,0.11586]
[1778600064213,50.88,80432.29,0.0,-0.99939,0.0,0.11665]
[1778600065220,50.88,80432.5,0.0,-0.99939,0.0,0.11668]
[1778600069248,50.88,80438.83,0.0,-0.99939,0.0,0.11756]
[1778600070254,50.88,80440.31,0.0,-0.99938,0.0,0.11776]
[1778600074285,50.88,80447.44,0.0,-0.99938,0.0,0.11847]
[1778600078312,50.88,80453.95,0.0,-0.99937,0.0,0.11938]
[1778600080326,50.88,80448.29,0.0,-0.99938,0.0,0.11859]
[1778600085361,50.88,80451.56,0.0,-0.99938,0.0,0.11904]
[1778600086369,50.88,80456.64,0.0,-0.99937,0.0,0.11975]
[1778600087376,50.88,80453.16,0.0,-0.99938,0.0,0.11927]
[1778600089389,50.88,80440.78,0.0,-0.99939,0.0,0.11754]
[1778600090397,50.88,80437.41,0.0,-0.99939,0.0,0.11708]
[1778600095435,50.88,80431.19,0.0,-0.99939,0.0,0.11623]
[1778600098455,50.88,80428.36,0.0,-0.99939,0.0,0.11584]
[1778600103491,50.88,80422.51,0.0,-0.9994,0.0,0.11505]
[1778600105504,50.88,80424.22,0.0,-0.9994,0.0,0.11528]
[1778600109535,50.88,80432.34,0.0,-0.99939,0.0,0.11638]
[1778600110540,50.88,80432.84,0.0,-0.99939,0.0,0.11645]
[1778600113567,50.88,80422.75,0.0,-0.9994,0.0,0.11508]
[1778600114567,50.88,80417.13,0.0,-0.9994,0.0,0.11432]
[1778600116581,50.88,80414.53,0.0,-0.99941,0.0,0.11397]
[1778600117588,50.88,80407.73,0.0,-0.99941,0.0,0.11306]
[1778600119603,50.88,80406.51,0.0,-0.99941,0.0,0.1129]
[1778600121617,50.88,80399.48,0.0,-0.99942,0.0,0.11196]
[1778600122626,50.88,80393.87,0.0,-0.99942,0.0,0.11122]
[1778600124639,50.88,80394.77,0.0,-0.99942,0.0,0.11134]
[1778600126659,50.88,80388.55,0.0,-0.99942,0.0,0.11053]
[1778600127661,50.88,80375.53,0.0,-0.99943,0.0,0.10884]
[1778600128667,50.88,80374.42,0.0,-0.99943,0.0,0.10869]
[1778600133702,50.88,80368.83,0.0,-0.99944,0.0,0.10771]
[1778600135716,50.88,80373.61,0.0,-0.99944,0.0,0.10833]
[1778600136723,50.88,80375.64,0.0,-0.99944,0.0,0.10859]
[1778600140487,50.88,80369.2,0.0,-0.99944,0.0,0.10776]
[1778600142768,50.88,80368.41,0.0,-0.99944,0.0,0.10766]
[1778600147815,50.88,80369.37,0.0,-0.99944,0.0,0.10778]
[1778600152850,50.88,80373.73,0.0,-0.99944,0.0,0.10834]
[1778600154865,50.88,80380.23,0.0,-0.99943,0.0,0.10918]
[1778600157886,50.88,80384.03,0.0,-0.99943,0.0,0.10967]
[1778600161917,50.88,80377.0,0.0,-0.99943,0.0,0.10876]
[1778600163928,50.88,80371.54,0.0,-0.99944,0.0,0.10806]
[1778600164935,50.88,80368.91,0.0,-0.99944,0.0,0.10772]
[1778600170703,50.88,80368.03,0.0,-0.99944,0.0,0.10761]
[1778600176013,50.88,80366.23,0.0,-0.99944,0.0,0.10738]
[1778600177020,50.88,80359.31,0.0,-0.99945,0.0,0.1065]
[1778600178026,50.88,80355.5,0.0,-0.99945,0.0,0.10602]
[1778600179034,50.88,80354.72,0.0,-0.99945,0.0,0.10593]
[1778600181047,50.88,80371.79,0.0,-0.99944,0.0,0.10809]
[1778600182054,50.88,80380.06,0.0,-0.99943,0.0,0.10916]
[1778600183060,50.88,80382.28,0.0,-0.99943,0.0,0.10944]
[1778600188098,50.88,80377.59,0.0,-0.99943,0.0,0.10884]
[1778600193133,50.88,80375.98,0.0,-0.99944,0.0,0.10837]
[1778600195148,50.88,80386.93,0.0,-0.99943,0.0,0.10978]
[1778600196158,50.88,80389.9,0.0,-0.99943,0.0,0.11017]
[1778600201191,50.88,80393.7,0.0,-0.99942,0.0,0.11067]
[1778600203205,50.88,80388.94,0.0,-0.99943,0.0,0.11004]
[1778600208238,50.88,80390.17,0.0,-0.99943,0.0,0.11021]
[1778600213274,50.88,80388.0,0.0,-0.99943,0.0,0.10992]
[1778600216294,50.88,80378.62,0.0,-0.99943,0.0,0.10871]
[1778600217303,50.88,80373.33,0.0,-0.99944,0.0,0.10803]
[1778600219318,50.88,80382.19,0.0,-0.99943,0.0,0.10917]
[1778600220323,50.88,80384.15,0.0,-0.99943,0.0,0.10942]
[1778600225358,50.88,80384.19,0.0,-0.99943,0.0,0.10943]
[1778600228379,50.88,80394.17,0.0,-0.99942,0.0,0.11073]
[1778600233416,50.88,80395.78,0.0,-0.99942,0.0,0.11094]
[1778600236435,50.88,80390.25,0.0,-0.99943,0.0,0.11022]
[1778600239457,50.88,80396.56,0.0,-0.99942,0.0,0.11104]
[1778600240463,50.88,80397.53,0.0,-0.99942,0.0,0.11117]
[1778600241470,50.88,80391.19,0.0,-0.99943,0.0,0.11034]
[1778600242478,50.88,80391.62,0.0,-0.99942,0.0,0.11039]
[1778600247512,50.88,80393.03,0.0,-0.99942,0.0,0.11058]
[1778600252547,50.88,80393.92,0.0,-0.99942,0.0,0.11043]
[1778600257582,50.88,80391.75,0.0,-0.99943,0.0,0.11015]
[1778600259596,50.88,80387.32,0.0,-0.99943,0.0,0.10957]
[1778600264631,50.88,80379.27,0.0,-0.99944,0.0,0.10853]
[1778600269665,50.88,80380.26,0.0,-0.99943,0.0,0.10866]
[1778600274703,50.88,80381.54,0.0,-0.99943,0.0,0.10882]
[1778600279737,50.88,80381.07,0.0,-0.99943,0.0,0.10876]
[1778600284774,50.88,80380.25,0.0,-0.99943,0.0,0.10866]
[1778600289808,50.88,80382.74,0.0,-0.99943,0.0,0.10898]
[1778600294844,50.88,80382.99,0.0,-0.99943,0.0,0.10901]
[1778600296856,50.88,80389.63,0.0,-0.99943,0.0,0.10987]
[1778600297867,50.88,80390.84,0.0,-0.99943,0.0,0.11003]
[1778600302899,50.88,80386.3,0.0,-0.99943,0.0,0.10944]
[1778600307933,50.88,80382.38,0.0,-0.99943,0.0,0.10893]
[1778600312968,50.88,80381.7,0.0,-0.99943,0.0,0.10858]
[1778600318003,50.88,80379.7,0.0,-0.99944,0.0,0.10832]
[1778600323040,50.88,80379.91,0.0,-0.99944,0.0,0.10835]
[1778600328075,50.88,80376.42,0.0,-0.99944,0.0,0.1079]
[1778600333111,50.88,80377.87,0.0,-0.99944,0.0,0.10809]
[1778600334118,50.88,80385.24,0.0,-0.99943,0.0,0.10904]
[1778600336132,50.88,80402.26,0.0,-0.99942,0.0,0.11125]
[1778600337139,50.88,80409.58,0.0,-0.99941,0.0,0.11222]
[1778600338147,50.88,80408.37,0.0,-0.99942,0.0,0.11206]
[1778600343181,50.88,80408.27,0.0,-0.99942,0.0,0.11205]
[1778600348217,50.88,80402.28,0.0,-0.99942,0.0,0.11126]
[1778600352251,50.88,80392.91,0.0,-0.99943,0.0,0.11003]
[1778600353252,50.88,80392.91,0.0,-0.99943,0.0,0.11003]
[1778600354258,50.88,80399.27,0.0,-0.99942,0.0,0.11086]
[1778600355266,50.88,80397.99,0.0,-0.99942,0.0,0.11069]
[1778600360338,50.88,80398.95,0.0,-0.99942,0.0,0.11082]
[1778600362321,50.88,80406.41,0.0,-0.99942,0.0,0.1118]
[1778600367357,50.88,80406.57,0.0,-0.99942,0.0,0.11182]
[1778600372390,50.88,80403.35,0.0,-0.99942,0.0,0.11113]
[1778600377424,50.88,80397.04,0.0,-0.99943,0.0,0.1103]
[1778600381453,50.88,80390.94,0.0,-0.99943,0.0,0.10951]
[1778600386488,50.88,80389.91,0.0,-0.99943,0.0,0.10938]
[1778600387496,50.88,80383.89,0.0,-0.99943,0.0,0.1086]
[1778600392534,50.88,80386.51,0.0,-0.99943,0.0,0.10894]
[1778600393543,50.88,80393.46,0.0,-0.99943,0.0,0.10984]
[1778600396562,50.88,80381.77,0.0,-0.99944,0.0,0.10833]
[1778600397569,50.88,80371.97,0.0,-0.99944,0.0,0.10707]
[1778600402609,50.88,80375.15,0.0,-0.99944,0.0,0.10748]
[1778600404623,50.88,80369.02,0.0,-0.99945,0.0,0.1067]
[1778600405629,50.88,80361.86,0.0,-0.99945,0.0,0.10579]
[1778600406636,50.88,80354.82,0.0,-0.99946,0.0,0.10491]
[1778600411672,50.88,80355.35,0.0,-0.99945,0.0,0.10498]
[1778600415700,50.88,80359.84,0.0,-0.99945,0.0,0.10554]
[1778600418720,50.88,80364.67,0.0,-0.99945,0.0,0.10615]
[1778600423757,50.88,80368.21,0.0,-0.99945,0.0,0.1066]
[1778600424764,50.88,80357.17,0.0,-0.99945,0.0,0.10521]
[1778600428791,50.88,80347.33,0.0,-0.99946,0.0,0.10398]
[1778600429798,50.88,80341.23,0.0,-0.99946,0.0,0.10323]
[1778600430805,50.88,80348.93,0.0,-0.99946,0.0,0.10418]
[1778600435840,50.88,80353.85,0.0,-0.99946,0.0,0.10454]
[1778600438863,50.88,80362.51,0.0,-0.99945,0.0,0.10562]
[1778600439873,50.88,80369.25,0.0,-0.99945,0.0,0.10647]
[1778600440880,50.88,80362.48,0.0,-0.99945,0.0,0.10562]
[1778600441889,50.88,80361.97,0.0,-0.99945,0.0,0.10555]
[1778600445915,50.88,80356.49,0.0,-0.99946,0.0,0.10487]
[1778600448947,50.88,80353.15,0.0,-0.99946,0.0,0.10445]
[1778600453978,50.88,80354.73,0.0,-0.99946,0.0,0.10465]
[1778600459010,50.88,80351.31,0.0,-0.99946,0.0,0.10422]
[1778600464047,50.88,80356.47,0.0,-0.99946,0.0,0.10486]
[1778600469084,50.88,80353.44,0.0,-0.99946,0.0,0.10449]
[1778600471097,50.88,80347.49,0.0,-0.99946,0.0,0.10375]
[1778600474117,50.88,80348.04,0.0,-0.99946,0.0,0.10382]
[1778600476132,50.88,80338.42,0.0,-0.99947,0.0,0.10263]
[1778600477140,50.88,80335.52,0.0,-0.99947,0.0,0.10228]
[1778600482894,50.88,80334.83,0.0,-0.99947,0.0,0.10219]
[1778600484187,50.88,80326.62,0.0,-0.99948,0.0,0.1012]
[1778600485195,50.88,80323.22,0.0,-0.99948,0.0,0.10079]
[1778600486208,50.88,80314.37,0.0,-0.99948,0.0,0.09973]
[1778600488218,50.88,80302.33,0.0,-0.99949,0.0,0.0983]
[1778600493254,50.88,80300.36,0.0,-0.99949,0.0,0.09783]
[1778600498289,50.88,80298.08,0.0,-0.9995,0.0,0.09756]
[1778600503038,50.88,80292.87,0.0,-0.9995,0.0,0.09695]
[1778600505338,50.88,80287.28,0.0,-0.9995,0.0,0.0963]
[1778600506345,50.88,80281.31,0.0,-0.99951,0.0,0.09561]
[1778600508359,50.88,80271.8,0.0,-0.99951,0.0,0.09453]
[1778600513394,50.88,80271.8,0.0,-0.99951,0.0,0.09453]
[1778600515407,50.88,80281.5,0.0,-0.99951,0.0,0.09564]
[1778600517432,50.88,80282.05,0.0,-0.99951,0.0,0.0957]
[1778600518430,50.88,80290.49,0.0,-0.9995,0.0,0.09667]
[1778600519436,50.88,80294.38,0.0,-0.9995,0.0,0.09713]
[1778600522462,50.88,80288.75,0.0,-0.9995,0.0,0.09647]
[1778600523464,50.88,80282.95,0.0,-0.99951,0.0,0.0958]
[1778600524474,50.88,80281.86,0.0,-0.99951,0.0,0.09568]
[1778600526486,50.88,80292.78,0.0,-0.9995,0.0,0.09694]
[1778600527493,50.88,80290.41,0.0,-0.9995,0.0,0.09667]
[1778600532529,50.88,80290.25,0.0,-0.9995,0.0,0.09665]
[1778600535549,50.88,80283.6,0.0,-0.99951,0.0,0.09588]
[1778600537563,50.88,80281.76,0.0,-0.99951,0.0,0.09567]
[1778600542598,50.88,80281.46,0.0,-0.99951,0.0,0.09563]
[1778600547639,50.88,80274.28,0.0,-0.99951,0.0,0.09481]
[1778600548640,50.88,80275.17,0.0,-0.99951,0.0,0.09491]
[1778600553676,50.88,80279.84,0.0,-0.99951,0.0,0.09521]
[1778600555697,50.88,80294.4,0.0,-0.9995,0.0,0.09689]
[1778600556707,50.88,80310.26,0.0,-0.99949,0.0,0.09875]
[1778600557711,50.88,80311.01,0.0,-0.99949,0.0,0.09884]
[1778600558715,50.88,80326.01,0.0,-0.99948,0.0,0.10063]
[1778600559724,50.88,80327.09,0.0,-0.99948,0.0,0.10076]
[1778600564758,50.88,80328.47,0.0,-0.99948,0.0,0.10092]
[1778600567779,50.88,80323.03,0.0,-0.99948,0.0,0.10027]
[1778600569793,50.88,80320.09,0.0,-0.99948,0.0,0.09992]
[1778600574829,50.88,80321.71,0.0,-0.99948,0.0,0.10011]
[1778600579863,50.88,80318.55,0.0,-0.99948,0.0,0.09973]
[1778600584898,50.88,80318.01,0.0,-0.99948,0.0,0.09967]
[1778600589933,50.88,80321.05,0.0,-0.99948,0.0,0.10003]
[1778600592954,50.88,80326.05,0.0,-0.99948,0.0,0.10063]
[1778600597989,50.88,80329.86,0.0,-0.99948,0.0,0.10109]
[1778600603025,50.88,80335.55,0.0,-0.99947,0.0,0.10178]
[1778600605038,50.88,80341.79,0.0,-0.99947,0.0,0.10254]
[1778600606045,50.88,80344.24,0.0,-0.99947,0.0,0.10284]
[1778600611081,50.88,80346.35,0.0,-0.99947,0.0,0.10285]
[1778600614101,50.88,80348.05,0.0,-0.99947,0.0,0.10306]
[1778600619136,50.88,80349.38,0.0,-0.99946,0.0,0.10322]
[1778600621150,50.88,80358.25,0.0,-0.99946,0.0,0.10432]
[1778600622157,50.88,80360.31,0.0,-0.99946,0.0,0.10458]
[1778600627192,50.88,80360.04,0.0,-0.99946,0.0,0.10454]
[1778600630214,50.88,80366.33,0.0,-0.99945,0.0,0.10533]
[1778600635250,50.88,80369.71,0.0,-0.99945,0.0,0.10575]
[1778600640286,50.88,80368.08,0.0,-0.99945,0.0,0.10555]
[1778600644057,50.88,80375.55,0.0,-0.99945,0.0,0.10649]
[1778600646329,50.88,80377.47,0.0,-0.99944,0.0,0.10673]
[1778600650355,50.88,80368.4,0.0,-0.99945,0.0,0.10559]
[1778600651362,50.88,80367.87,0.0,-0.99945,0.0,0.10552]
[1778600656398,50.88,80375.28,0.0,-0.99945,0.0,0.10646]
[1778600661432,50.88,80378.58,0.0,-0.99944,0.0,0.10687]
[1778600664197,50.88,80365.0,0.0,-0.99945,0.0,0.10516]
[1778600665460,50.88,80364.49,0.0,-0.99945,0.0,0.1051]
[1778600667474,50.88,80355.06,0.0,-0.99946,0.0,0.10392]
[1778600668481,50.88,80353.61,0.0,-0.99946,0.0,0.10374]
[1778600673515,50.88,80355.98,0.0,-0.99946,0.0,0.10378]
[1778600675530,50.88,80346.9,0.0,-0.99947,0.0,0.10267]
[1778600676537,50.88,80348.13,0.0,-0.99947,0.0,0.10282]
[1778600681572,50.88,80347.77,0.0,-0.99947,0.0,0.10277]
[1778600686608,50.88,80350.15,0.0,-0.99946,0.0,0.10307]
[1778600691643,50.88,80352.95,0.0,-0.99946,0.0,0.10341]
[1778600693657,50.88,80358.25,0.0,-0.99946,0.0,0.10407]
[1778600695672,50.88,80361.36,0.0,-0.99946,0.0,0.10445]
[1778600697686,50.88,80355.8,0.0,-0.99946,0.0,0.10376]
[1778600702724,50.88,80357.1,0.0,-0.99946,0.0,0.10392]
[1778600704741,50.88,80357.88,0.0,-0.99946,0.0,0.10402]
[1778600709777,50.88,80359.16,0.0,-0.99946,0.0,0.10418]
[1778600713805,50.88,80372.47,0.0,-0.99945,0.0,0.10584]
[1778600714812,50.88,80379.21,0.0,-0.99944,0.0,0.10669]
[1778600715819,50.88,80380.38,0.0,-0.99944,0.0,0.10684]
[1778600718838,50.88,80394.55,0.0,-0.99943,0.0,0.10866]
[1778600719846,50.88,80395.53,0.0,-0.99943,0.0,0.10878]
[1778600724883,50.88,80392.42,0.0,-0.99944,0.0,0.10838]
[1778600726898,50.88,80399.17,0.0,-0.99943,0.0,0.10925]
[1778600727906,50.88,80397.29,0.0,-0.99943,0.0,0.10901]
[1778600729922,50.88,80390.3,0.0,-0.99944,0.0,0.10811]
[1778600730929,50.88,80378.99,0.0,-0.99944,0.0,0.10667]
[1778600731947,50.88,80371.02,0.0,-0.99945,0.0,0.1054]
[1778600732944,50.88,80355.41,0.0,-0.99946,0.0,0.10346]
[1778600733950,50.88,80348.65,0.0,-0.99947,0.0,0.10263]
[1778600734964,50.88,80347.88,0.0,-0.99947,0.0,0.10254]
[1778600739993,50.88,80350.97,0.0,-0.99947,0.0,0.10291]
[1778600745035,50.88,80349.74,0.0,-0.99947,0.0,0.10276]
[1778600747042,50.88,80343.77,0.0,-0.99947,0.0,0.10203]
[1778600749056,50.88,80343.26,0.0,-0.99947,0.0,0.10197]
[1778600750063,50.88,80338.1,0.0,-0.99947,0.0,0.10134]
[1778600751070,50.88,80337.35,0.0,-0.99947,0.0,0.10125]
[1778600756108,50.88,80333.34,0.0,-0.99948,0.0,0.10077]
[1778600757113,50.88,80322.23,0.0,-0.99948,0.0,0.09944]
[1778600758123,50.88,80317.6,0.0,-0.99949,0.0,0.09889]
[1778600759133,50.88,80317.62,0.0,-0.99949,0.0,0.09889]
[1778600760134,50.88,80323.78,0.0,-0.99948,0.0,0.09962]
[1778600765170,50.88,80329.73,0.0,-0.99948,0.0,0.10034]
[1778600768195,50.88,80315.89,0.0,-0.99949,0.0,0.09869]
[1778600772221,50.88,80307.75,0.0,-0.99949,0.0,0.09773]
[1778600773229,50.88,80295.56,0.0,-0.9995,0.0,0.09631]
[1778600774235,50.88,80290.24,0.0,-0.99951,0.0,0.09569]
[1778600775242,50.88,80290.65,0.0,-0.99951,0.0,0.09574]
[1778600780277,50.88,80290.64,0.0,-0.99951,0.0,0.09574]
[1778600784306,50.88,80298.48,0.0,-0.9995,0.0,0.09665]
[1778600785313,50.88,80308.69,0.0,-0.99949,0.0,0.09784]
[1778600786320,50.88,80316.79,0.0,-0.99949,0.0,0.09879]
[1778600787327,50.88,80319.45,0.0,-0.99949,0.0,0.09911]
[1778600792363,50.88,80317.15,0.0,-0.99949,0.0,0.09859]
[1778600793369,50.88,80318.87,0.0,-0.99949,0.0,0.0988]
[1778600798408,50.88,80318.05,0.0,-0.99949,0.0,0.0987]
[1778600799411,50.88,80309.33,0.0,-0.99949,0.0,0.09767]
[1778600800418,50.88,80309.99,0.0,-0.99949,0.0,0.09775]
[1778600802433,50.88,80304.47,0.0,-0.9995,0.0,0.0971]
[1778600807467,50.88,80300.99,0.0,-0.9995,0.0,0.0967]
[1778600812501,50.88,80295.47,0.0,-0.9995,0.0,0.09606]
[1778600813509,50.88,80307.91,0.0,-0.9995,0.0,0.09751]
[1778600815268,50.88,80309.29,0.0,-0.99949,0.0,0.09767]
[1778600820558,50.88,80304.13,0.0,-0.9995,0.0,0.09706]
[1778600825595,50.88,80301.0,0.0,-0.9995,0.0,0.0967]
[1778600827608,50.88,80306.03,0.0,-0.9995,0.0,0.09729]
[1778600828614,50.88,80303.43,0.0,-0.9995,0.0,0.09698]
[1778600830631,50.88,80299.96,0.0,-0.9995,0.0,0.09658]
[1778600835668,50.88,80300.8,0.0,-0.9995,0.0,0.09668]
[1778600839695,50.88,80294.91,0.0,-0.9995,0.0,0.09599]
[1778600844730,50.88,80295.26,0.0,-0.9995,0.0,0.09603]
[1778600849765,50.88,80295.74,0.0,-0.9995,0.0,0.09609]
[1778600854801,50.88,80296.04,0.0,-0.9995,0.0,0.09589]
[1778600856814,50.88,80290.53,0.0,-0.99951,0.0,0.09525]
[1778600861849,50.88,80287.13,0.0,-0.99951,0.0,0.09486]
[1778600862859,50.88,80275.07,0.0,-0.99952,0.0,0.0935]
[1778600863863,50.88,80275.48,0.0,-0.99952,0.0,0.09354]
[1778600868900,50.88,80274.21,0.0,-0.99952,0.0,0.0934]
[1778600871919,50.88,80270.55,0.0,-0.99952,0.0,0.09299]
[1778600876956,50.88,80274.49,0.0,-0.99952,0.0,0.09343]
[1778600877963,50.88,80280.61,0.0,-0.99951,0.0,0.09412]
[1778600878970,50.88,80284.65,0.0,-0.99951,0.0,0.09458]
[1778600884014,50.88,80290.38,0.0,-0.99951,0.0,0.09524]
[1778600886021,50.88,80292.77,0.0,-0.99951,0.0,0.09551]
[1778600888034,50.88,80281.34,0.0,-0.99951,0.0,0.09421]
[1778600889051,50.88,80279.38,0.0,-0.99951,0.0,0.09398]
[1778600892063,50.88,80273.18,0.0,-0.99952,0.0,0.09328]
[1778600897098,50.88,80278.75,0.0,-0.99952,0.0,0.09391]
[1778600898106,50.88,80290.3,0.0,-0.99951,0.0,0.09523]
[1778600899113,50.88,80293.43,0.0,-0.99951,0.0,0.09559]
[1778600904148,50.88,80295.5,0.0,-0.9995,0.0,0.09582]
[1778600909182,50.88,80298.47,0.0,-0.9995,0.0,0.09617]
[1778600912204,50.88,80289.4,0.0,-0.99951,0.0,0.09489]
[1778600913210,50.88,80281.71,0.0,-0.99951,0.0,0.09401]
[1778600914217,50.88,80280.34,0.0,-0.99952,0.0,0.09386]
[1778600919254,50.88,80279.31,0.0,-0.99952,0.0,0.09374]
[1778600924288,50.88,80288.73,0.0,-0.99951,0.0,0.09481]
[1778600925296,50.88,80294.42,0.0,-0.99951,0.0,0.09546]
[1778600926301,50.88,80295.42,0.0,-0.99951,0.0,0.09558]
[1778600930329,50.88,80300.73,0.0,-0.9995,0.0,0.09619]
[1778600935365,50.88,80299.39,0.0,-0.9995,0.0,0.09604]
[1778600940401,50.88,80297.24,0.0,-0.9995,0.0,0.09579]
[1778600945437,50.88,80298.78,0.0,-0.9995,0.0,0.09597]
[1778600950471,50.88,80295.84,0.0,-0.99951,0.0,0.09563]
[1778600955507,50.88,80295.09,0.0,-0.99951,0.0,0.09554]
[1778600960542,50.88,80289.36,0.0,-0.99951,0.0,0.09488]
[1778600961549,50.88,80288.3,0.0,-0.99951,0.0,0.09476]
[1778600966584,50.88,80293.04,0.0,-0.99951,0.0,0.09531]
[1778600970614,50.88,80287.04,0.0,-0.99951,0.0,0.09462]
[1778600976441,50.88,80275.51,0.0,-0.99952,0.0,0.09308]
[1778600976656,50.88,80275.51,0.0,-0.99952,0.0,0.09308]
[1778600981692,50.88,80274.35,0.0,-0.99952,0.0,0.09295]
[1778600986727,50.88,80274.27,0.0,-0.99952,0.0,0.09294]
[1778600989748,50.88,80280.68,0.0,-0.99952,0.0,0.09366]
[1778600990755,50.88,80284.99,0.0,-0.99951,0.0,0.09415]
[1778600996582,50.88,80281.37,0.0,-0.99952,0.0,0.09374]
[1778601001843,50.88,80281.04,0.0,-0.99952,0.0,0.0937]
[1778601002839,50.88,80299.15,0.0,-0.9995,0.0,0.09577]
[1778601003846,50.88,80304.53,0.0,-0.9995,0.0,0.09639]
[1778601004853,50.88,80304.98,0.0,-0.9995,0.0,0.09644]
[1778601009888,50.88,80307.75,0.0,-0.9995,0.0,0.09677]
[1778601011902,50.88,80314.97,0.0,-0.99949,0.0,0.09761]
[1778601012909,50.88,80315.34,0.0,-0.99949,0.0,0.09765]
[1778601017944,50.88,80314.18,0.0,-0.9995,0.0,0.09752]
[1778601022985,50.88,80316.94,0.0,-0.99949,0.0,0.09784]
[1778601023990,50.88,80304.45,0.0,-0.9995,0.0,0.09638]
[1778601024997,50.88,80297.61,0.0,-0.99951,0.0,0.09559]
[1778601026008,50.88,80297.2,0.0,-0.99951,0.0,0.09555]
[1778601031043,50.88,80296.41,0.0,-0.99951,0.0,0.09522]
[1778601036078,50.88,80300.21,0.0,-0.99951,0.0,0.09565]
[1778601041114,50.88,80299.07,0.0,-0.99951,0.0,0.09552]
[1778601046148,50.88,80295.72,0.0,-0.99951,0.0,0.09514]
[1778601049169,50.88,80302.76,0.0,-0.9995,0.0,0.09595]
[1778601051183,50.88,80305.83,0.0,-0.9995,0.0,0.0963]
[1778601052192,50.88,80313.64,0.0,-0.9995,0.0,0.09721]
[1778601053199,50.88,80315.27,0.0,-0.9995,0.0,0.0974]
[1778601055214,50.88,80319.75,0.0,-0.99949,0.0,0.09793]
[1778601056219,50.88,80326.4,0.0,-0.99949,0.0,0.09871]
[1778601057235,50.88,80328.24,0.0,-0.99949,0.0,0.09893]
[1778601062263,50.88,80339.35,0.0,-0.99948,0.0,0.10026]
[1778601063270,50.88,80341.75,0.0,-0.99948,0.0,0.10054]
[1778601066291,50.88,80343.86,0.0,-0.99948,0.0,0.1008]
[1778601071326,50.88,80344.47,0.0,-0.99948,0.0,0.10087]
[1778601074347,50.88,80347.95,0.0,-0.99947,0.0,0.10129]
[1778601079382,50.88,80348.19,0.0,-0.99947,0.0,0.10132]
[1778601084429,50.88,80359.12,0.0,-0.99947,0.0,0.10266]
[1778601085434,50.88,80383.78,0.0,-0.99945,0.0,0.10572]
[1778601090469,50.88,80389.56,0.0,-0.99945,0.0,0.10645]
[1778601092491,50.88,80397.83,0.0,-0.99944,0.0,0.10724]
[1778601093498,50.88,80407.0,0.0,-0.99943,0.0,0.10842]
[1778601098532,50.88,80399.17,0.0,-0.99944,0.0,0.10741]
[1778601103568,50.88,80400.86,0.0,-0.99944,0.0,0.10763]
[1778601108605,50.88,80397.96,0.0,-0.99944,0.0,0.10726]
[1778601110618,50.88,80395.76,0.0,-0.99944,0.0,0.10698]
[1778601113639,50.88,80398.41,0.0,-0.99944,0.0,0.10731]
[1778601118698,50.88,80404.84,0.0,-0.99944,0.0,0.10814]
[1778601120702,50.88,80403.83,0.0,-0.99944,0.0,0.10801]
[1778601123723,50.88,80399.91,0.0,-0.99944,0.0,0.10751]
[1778601126744,50.88,80391.52,0.0,-0.99945,0.0,0.10644]
[1778601127541,50.88,80394.12,0.0,-0.99944,0.0,0.10677]
[1778601131778,50.88,80397.68,0.0,-0.99944,0.0,0.10722]
[1778601137611,50.88,80396.89,0.0,-0.99944,0.0,0.10712]
[1778601142856,50.88,80396.22,0.0,-0.99944,0.0,0.10704]
[1778601147891,50.88,80396.0,0.0,-0.99944,0.0,0.10701]
[1778601150912,50.88,80401.11,0.0,-0.99944,0.0,0.10766]
[1778601155947,50.88,80403.42,0.0,-0.99944,0.0,0.10769]
[1778601160983,50.88,80404.23,0.0,-0.99944,0.0,0.1078]
[1778601164004,50.88,80409.33,0.0,-0.99943,0.0,0.10845]
[1778601166018,50.88,80398.7,0.0,-0.99944,0.0,0.10709]
[1778601167024,50.88,80386.56,0.0,-0.99945,0.0,0.10555]
[1778601169039,50.88,80379.05,0.0,-0.99946,0.0,0.10461]
[1778601174074,50.88,80379.46,0.0,-0.99946,0.0,0.10466]
[1778601179110,50.88,80383.17,0.0,-0.99945,0.0,0.10513]
[1778601184144,50.88,80385.53,0.0,-0.99945,0.0,0.10542]
[1778601185152,50.88,80392.47,0.0,-0.99945,0.0,0.1063]
[1778601186158,50.88,80392.47,0.0,-0.99945,0.0,0.1063]
[1778601189180,50.88,80400.44,0.0,-0.99944,0.0,0.10731]
[1778601194216,50.88,80401.21,0.0,-0.99944,0.0,0.10741]
[1778601195222,50.88,80396.09,0.0,-0.99944,0.0,0.10676]
[1778601199250,50.88,80403.35,0.0,-0.99944,0.0,0.10768]
[1778601202271,50.88,80397.16,0.0,-0.99944,0.0,0.10689]
[1778601208313,50.88,80399.19,0.0,-0.99944,0.0,0.10715]
[1778601213348,50.88,80399.06,0.0,-0.99944,0.0,0.10688]
[1778601219393,50.88,80397.9,0.0,-0.99944,0.0,0.10673]
[1778601224425,50.88,80393.28,0.0,-0.99945,0.0,0.10614]
[1778601227446,50.88,80379.89,0.0,-0.99946,0.0,0.10446]
[1778601228455,50.88,80369.86,0.0,-0.99946,0.0,0.10322]
[1778601230467,50.88,80364.76,0.0,-0.99947,0.0,0.10259]
[1778601235503,50.88,80363.61,0.0,-0.99947,0.0,0.10245]
[1778601236509,50.88,80368.32,0.0,-0.99946,0.0,0.10303]
[1778601241545,50.88,80365.28,0.0,-0.99947,0.0,0.10265]
[1778601246582,50.88,80362.12,0.0,-0.99947,0.0,0.10227]
[1778601251615,50.88,80361.1,0.0,-0.99947,0.0,0.10214]
[1778601256651,50.88,80363.5,0.0,-0.99947,0.0,0.10244]
[1778601259671,50.88,80370.59,0.0,-0.99946,0.0,0.10331]
[1778601264731,50.88,80373.48,0.0,-0.99946,0.0,0.10367]
[1778601269766,50.88,80384.89,0.0,-0.99945,0.0,0.10509]
[1778601270773,50.88,80385.28,0.0,-0.99945,0.0,0.10514]
[1778601273794,50.88,80392.24,0.0,-0.99945,0.0,0.10575]
[1778601274801,50.88,80393.38,0.0,-0.99945,0.0,0.1059]
[1778601276815,50.88,80397.36,0.0,-0.99945,0.0,0.1064]
[1778601281850,50.88,80394.06,0.0,-0.99945,0.0,0.10598]
[1778601284871,50.88,80398.69,0.0,-0.99944,0.0,0.10657]
[1778601289906,50.88,80397.07,0.0,-0.99945,0.0,0.10636]
[1778601291920,50.88,80390.95,0.0,-0.99945,0.0,0.10559]
[1778601296958,50.88,80388.1,0.0,-0.99945,0.0,0.10523]
[1778601301990,50.88,80382.23,0.0,-0.99946,0.0,0.1045]
[1778601304024,50.88,80360.93,0.0,-0.99947,0.0,0.10187]
[1778601305011,50.88,80360.93,0.0,-0.99947,0.0,0.10187]
[1778601306018,50.88,80359.36,0.0,-0.99947,0.0,0.10168]
[1778601311059,50.88,80356.75,0.0,-0.99947,0.0,0.10136]
[1778601313069,50.88,80347.0,0.0,-0.99948,0.0,0.10019]
[1778601318880,50.88,80356.52,0.0,-0.99947,0.0,0.10134]
[1778601320118,50.88,80360.41,0.0,-0.99947,0.0,0.10181]
[1778601325153,50.88,80363.79,0.0,-0.99947,0.0,0.10222]
[1778601328950,50.88,80369.44,0.0,-0.99946,0.0,0.10291]
[1778601330187,50.88,80372.23,0.0,-0.99946,0.0,0.10326]
[1778601335223,50.88,80376.0,0.0,-0.99946,0.0,0.10347]
[1778601338244,50.88,80381.55,0.0,-0.99946,0.0,0.10416]
[1778601343279,50.88,80383.72,0.0,-0.99946,0.0,0.10443]
[1778601348314,50.88,80385.83,0.0,-0.99945,0.0,0.10469]
[1778601353350,50.88,80388.04,0.0,-0.99945,0.0,0.10497]
[1778601355364,50.88,80399.2,0.0,-0.99945,0.0,0.10637]
[1778601356370,50.88,80407.52,0.0,-0.99944,0.0,0.10743]
[1778601359392,50.88,80412.33,0.0,-0.99944,0.0,0.10805]
[1778601360398,50.88,80422.6,0.0,-0.99943,0.0,0.10938]
[1778601365433,50.88,80416.88,0.0,-0.99943,0.0,0.10863]
[1778601366440,50.88,80423.02,0.0,-0.99943,0.0,0.10943]
[1778601371476,50.88,80418.09,0.0,-0.99943,0.0,0.10879]
[1778601376510,50.88,80417.55,0.0,-0.99943,0.0,0.10872]
[1778601382553,50.88,80420.93,0.0,-0.99943,0.0,0.10916]
[1778601388598,50.88,80419.43,0.0,-0.99943,0.0,0.10896]
[1778601393630,50.88,80419.12,0.0,-0.99943,0.0,0.10866]
[1778601398667,50.88,80421.09,0.0,-0.99943,0.0,0.10891]
[1778601399673,50.88,80425.88,0.0,-0.99943,0.0,0.10954]
[1778601404708,50.88,80430.85,0.0,-0.99942,0.0,0.11018]
[1778601408736,50.88,80436.27,0.0,-0.99942,0.0,0.11089]
[1778601413775,50.88,80432.58,0.0,-0.99942,0.0,0.11041]
[1778601415790,50.88,80425.46,0.0,-0.99943,0.0,0.10948]
[1778601416796,50.88,80419.97,0.0,-0.99943,0.0,0.10877]
[1778601421831,50.88,80416.86,0.0,-0.99943,0.0,0.10837]
[1778601422838,50.88,80426.02,0.0,-0.99943,0.0,0.10955]
[1778601427874,50.88,80423.4,0.0,-0.99943,0.0,0.10921]
[1778601433915,50.88,80422.68,0.0,-0.99943,0.0,0.10912]
[1778601438950,50.88,80402.97,0.0,-0.99944,0.0,0.10659]
[1778601439957,50.88,80395.2,0.0,-0.99945,0.0,0.10561]
[1778601440964,50.88,80392.58,0.0,-0.99945,0.0,0.10528]
[1778601441971,50.88,80384.69,0.0,-0.99946,0.0,0.10429]
[1778601442979,50.88,80379.84,0.0,-0.99946,0.0,0.10369]
[1778601443989,50.88,80380.99,0.0,-0.99946,0.0,0.10383]
[1778601449024,50.88,80381.02,0.0,-0.99946,0.0,0.10384]
[1778601453107,50.88,80375.58,0.0,-0.99946,0.0,0.10291]
[1778601458142,50.88,80372.25,0.0,-0.99947,0.0,0.1025]
[1778601459878,50.88,80368.66,0.0,-0.99947,0.0,0.10206]
[1778601462170,50.88,80358.56,0.0,-0.99948,0.0,0.10083]
[1778601463177,50.88,80353.65,0.0,-0.99948,0.0,0.10024]
[1778601464184,50.88,80352.08,0.0,-0.99948,0.0,0.10005]
[1778601465191,50.88,80343.01,0.0,-0.99949,0.0,0.09897]
[1778601466199,50.88,80339.33,0.0,-0.99949,0.0,0.09854]
[1778601469949,50.88,80347.3,0.0,-0.99948,0.0,0.09948]
[1778601475265,50.88,80347.74,0.0,-0.99948,0.0,0.09953]
[1778601476268,50.88,80339.65,0.0,-0.99949,0.0,0.09857]
[1778601480021,50.88,80346.68,0.0,-0.99948,0.0,0.09941]
[1778601480296,50.88,80346.68,0.0,-0.99948,0.0,0.09941]
[1778601484325,50.88,80340.67,0.0,-0.99949,0.0,0.09869]
[1778601486339,50.88,80345.86,0.0,-0.99948,0.0,0.09931]
[1778601490091,50.88,80340.5,0.0,-0.99949,0.0,0.09867]
[1778601490367,50.88,80340.5,0.0,-0.99949,0.0,0.09867]
[1778601495402,50.88,80342.24,0.0,-0.99949,0.0,0.09888]
[1778601500161,50.88,80345.89,0.0,-0.99948,0.0,0.09931]
[1778601503459,50.88,80354.45,0.0,-0.99948,0.0,0.10034]
[1778601508494,50.88,80355.82,0.0,-0.99948,0.0,0.1005]
[1778601512523,50.88,80361.0,0.0,-0.99948,0.0,0.10088]
[1778601516550,50.88,80367.52,0.0,-0.99947,0.0,0.10167]
[1778601521585,50.88,80367.13,0.0,-0.99947,0.0,0.10162]
[1778601523599,50.88,80361.15,0.0,-0.99948,0.0,0.1009]
[1778601526622,50.88,80354.92,0.0,-0.99948,0.0,0.10015]
[1778601531656,50.88,80353.12,0.0,-0.99948,0.0,0.09993]
[1778601536691,50.88,80348.83,0.0,-0.99948,0.0,0.09942]
[1778601541730,50.88,80347.84,0.0,-0.99948,0.0,0.0993]
[1778601546762,50.88,80347.2,0.0,-0.99948,0.0,0.09922]
[1778601551797,50.88,80343.67,0.0,-0.99949,0.0,0.09881]
[1778601556833,50.88,80343.65,0.0,-0.99949,0.0,0.0988]
[1778601561868,50.88,80341.65,0.0,-0.99949,0.0,0.09857]
[1778601566903,50.88,80348.81,0.0,-0.99948,0.0,0.09942]
[1778601571938,50.88,80351.5,0.0,-0.99948,0.0,0.09949]
[1778601576976,50.88,80353.23,0.0,-0.99948,0.0,0.0997]
[1778601582011,50.88,80355.02,0.0,-0.99948,0.0,0.09991]
[1778601587046,50.88,80356.46,0.0,-0.99948,0.0,0.10009]
[1778601592082,50.88,80355.13,0.0,-0.99948,0.0,0.09993]
[1778601593091,50.88,80343.7,0.0,-0.99949,0.0,0.09856]
[1778601595104,50.88,80335.6,0.0,-0.99949,0.0,0.09761]
[1778601597119,50.88,80333.36,0.0,-0.9995,0.0,0.09735]
[1778601599132,50.88,80326.92,0.0,-0.9995,0.0,0.0966]
[1778601600148,50.88,80329.0,0.0,-0.9995,0.0,0.09684]
[1778601603182,50.88,80317.92,0.0,-0.99951,0.0,0.09555]
[1778601604191,50.88,80310.56,0.0,-0.99951,0.0,0.09471]
[1778601605202,50.88,80295.48,0.0,-0.99952,0.0,0.093]
[1778601606204,50.88,80287.98,0.0,-0.99952,0.0,0.09216]
[1778601607211,50.88,80270.96,0.0,-0.99953,0.0,0.09028]
[1778601608216,50.88,80269.04,0.0,-0.99954,0.0,0.09007]
[1778601610231,50.88,80251.38,0.0,-0.99955,0.0,0.08816]
[1778601611239,50.88,80240.24,0.0,-0.99955,0.0,0.08698]
[1778601612247,50.88,80239.84,0.0,-0.99955,0.0,0.08693]
[1778601614266,50.88,80228.78,0.0,-0.99956,0.0,0.08577]
[1778601615264,50.88,80224.26,0.0,-0.99956,0.0,0.0853]
[1778601616271,50.88,80224.96,0.0,-0.99956,0.0,0.08537]
[1778601618285,50.88,80236.98,0.0,-0.99955,0.0,0.08663]
[1778601619292,50.88,80236.54,0.0,-0.99955,0.0,0.08659]
[1778601621306,50.88,80226.15,0.0,-0.99956,0.0,0.0855]
[1778601622313,50.88,80218.32,0.0,-0.99956,0.0,0.08468]
[1778601623320,50.88,80221.1,0.0,-0.99956,0.0,0.08497]
[1778601624327,50.88,80216.09,0.0,-0.99957,0.0,0.08445]
[1778601625334,50.88,80219.99,0.0,-0.99956,0.0,0.08486]
[1778601627348,50.88,80224.63,0.0,-0.99956,0.0,0.08534]
[1778601629113,50.88,80236.54,0.0,-0.99955,0.0,0.08659]
[1778601630369,50.88,80237.56,0.0,-0.99955,0.0,0.08669]
[1778601632385,50.88,80230.14,0.0,-0.99956,0.0,0.0857]
[1778601634408,50.88,80190.2,0.0,-0.99958,0.0,0.08162]
[1778601635421,50.88,80196.49,0.0,-0.99958,0.0,0.08225]
[1778601636424,50.88,80208.88,0.0,-0.99957,0.0,0.0835]
[1778601637428,50.88,80208.88,0.0,-0.99957,0.0,0.0835]
[1778601639188,50.88,80195.22,0.0,-0.99958,0.0,0.08212]
[1778601640469,50.88,80220.93,0.0,-0.99956,0.0,0.08474]
[1778601641473,50.88,80228.2,0.0,-0.99956,0.0,0.08549]
[1778601642479,50.88,80228.2,0.0,-0.99956,0.0,0.08549]
[1778601643489,50.88,80235.29,0.0,-0.99956,0.0,0.08623]
[1778601649268,50.88,80245.89,0.0,-0.99955,0.0,0.08735]
[1778601652560,50.88,80249.17,0.0,-0.99955,0.0,0.0877]
[1778601657597,50.88,80255.5,0.0,-0.99954,0.0,0.08838]
[1778601659344,50.88,80279.9,0.0,-0.99953,0.0,0.09104]
[1778601660615,50.88,80284.9,0.0,-0.99953,0.0,0.09159]
[1778601663636,50.88,80288.55,0.0,-0.99952,0.0,0.09199]
[1778601666662,50.88,80293.86,0.0,-0.99952,0.0,0.09259]
[1778601668671,50.88,80301.36,0.0,-0.99952,0.0,0.09343]
[1778601669678,50.88,80307.58,0.0,-0.99951,0.0,0.09413]
[1778601670688,50.88,80310.1,0.0,-0.99951,0.0,0.09442]
[1778601672700,50.88,80321.3,0.0,-0.9995,0.0,0.0957]
[1778601673706,50.88,80326.83,0.0,-0.9995,0.0,0.09634]
[1778601674714,50.88,80327.41,0.0,-0.9995,0.0,0.09641]
[1778601675721,50.88,80336.0,0.0,-0.99949,0.0,0.09741]
[1778601676735,50.88,80318.14,0.0,-0.99951,0.0,0.09534]
[1778601677735,50.88,80318.14,0.0,-0.99951,0.0,0.09534]
[1778601678742,50.88,80300.32,0.0,-0.99952,0.0,0.09331]
[1778601679749,50.88,80297.15,0.0,-0.99952,0.0,0.09296]
[1778601682770,50.88,80294.15,0.0,-0.99952,0.0,0.09262]
[1778601684790,50.88,80277.32,0.0,-0.99953,0.0,0.09075]
[1778601685793,50.88,80275.1,0.0,-0.99953,0.0,0.09051]
[1778601689821,50.88,80280.64,0.0,-0.99953,0.0,0.09112]
[1778601690828,50.88,80282.62,0.0,-0.99953,0.0,0.09134]
[1778601694855,50.88,80286.93,0.0,-0.99953,0.0,0.09158]
[1778601695863,50.88,80282.46,0.0,-0.99953,0.0,0.09109]
[1778601697876,50.88,80277.3,0.0,-0.99953,0.0,0.09052]
[1778601698885,50.88,80284.36,0.0,-0.99953,0.0,0.0913]
[1778601699891,50.88,80294.11,0.0,-0.99952,0.0,0.09238]
[1778601703918,50.88,80299.17,0.0,-0.99952,0.0,0.09295]
[1778601704925,50.88,80305.13,0.0,-0.99952,0.0,0.09362]
[1778601705933,50.88,80312.03,0.0,-0.99951,0.0,0.0944]
[1778601706940,50.88,80305.4,0.0,-0.99952,0.0,0.09365]
[1778601708954,50.88,80318.59,0.0,-0.99951,0.0,0.09516]
[1778601709962,50.88,80323.66,0.0,-0.9995,0.0,0.09574]
[1778601710971,50.88,80316.71,0.0,-0.99951,0.0,0.09494]
[1778601713990,50.88,80322.86,0.0,-0.9995,0.0,0.09565]
[1778601716004,50.88,80329.37,0.0,-0.9995,0.0,0.0964]
[1778601721040,50.88,80331.88,0.0,-0.9995,0.0,0.09669]
[1778601726075,50.88,80333.48,0.0,-0.9995,0.0,0.09688]
[1778601728091,50.88,80342.77,0.0,-0.99949,0.0,0.09797]
[1778601729096,50.88,80348.35,0.0,-0.99949,0.0,0.09863]
[1778601734132,50.88,80352.75,0.0,-0.99948,0.0,0.09915]
[1778601736145,50.88,80345.97,0.0,-0.99949,0.0,0.09834]
[1778601741180,50.88,80344.88,0.0,-0.99949,0.0,0.09822]
[1778601746215,50.88,80344.79,0.0,-0.99949,0.0,0.0982]
[1778601750244,50.88,80350.79,0.0,-0.99949,0.0,0.09892]
[1778601752256,50.88,80345.87,0.0,-0.99949,0.0,0.09809]
[1778601757292,50.88,80353.5,0.0,-0.99949,0.0,0.09899]
[1778601758299,50.88,80357.62,0.0,-0.99948,0.0,0.09948]
[1778601761320,50.88,80363.76,0.0,-0.99948,0.0,0.10022]
[1778601766356,50.88,80380.49,0.0,-0.99947,0.0,0.10225]
[1778601769375,50.88,80369.53,0.0,-0.99947,0.0,0.10092]
[1778601771390,50.88,80364.16,0.0,-0.99948,0.0,0.10027]
[1778601774411,50.88,80368.81,0.0,-0.99948,0.0,0.10083]
[1778601779446,50.88,80369.16,0.0,-0.99948,0.0,0.10087]
[1778601783475,50.88,80382.91,0.0,-0.99947,0.0,0.10255]
[1778601784481,50.88,80382.91,0.0,-0.99947,0.0,0.10255]
[1778601786495,50.88,80389.32,0.0,-0.99946,0.0,0.10334]
[1778601791531,50.88,80389.25,0.0,-0.99946,0.0,0.10333]
[1778601795561,50.88,80394.29,0.0,-0.99946,0.0,0.10395]
[1778601800596,50.88,80394.23,0.0,-0.99946,0.0,0.10394]
[1778601805631,50.88,80394.88,0.0,-0.99946,0.0,0.10403]
[1778601808652,50.88,80404.8,0.0,-0.99945,0.0,0.10527]
[1778601812681,50.88,80414.08,0.0,-0.99945,0.0,0.10618]
[1778601813687,50.88,80413.73,0.0,-0.99945,0.0,0.10613]
[1778601816708,50.88,80417.22,0.0,-0.99944,0.0,0.10658]
[1778601821748,50.88,80416.11,0.0,-0.99944,0.0,0.10643]
[1778601826779,50.88,80415.52,0.0,-0.99944,0.0,0.10636]
[1778601828796,50.88,80409.3,0.0,-0.99945,0.0,0.10557]
[1778601829800,50.88,80392.79,0.0,-0.99946,0.0,0.10351]
[1778601830807,50.88,80389.04,0.0,-0.99946,0.0,0.10305]
[1778601832820,50.88,80386.95,0.0,-0.99946,0.0,0.10279]
[1778601837856,50.88,80366.73,0.0,-0.99948,0.0,0.10033]
[1778601838863,50.88,80367.0,0.0,-0.99948,0.0,0.10036]
[1778601841884,50.88,80376.96,0.0,-0.99947,0.0,0.10157]
[1778601842895,50.88,80378.0,0.0,-0.99947,0.0,0.10169]
[1778601848939,50.88,80375.96,0.0,-0.99947,0.0,0.10145]
[1778601853971,50.88,80375.93,0.0,-0.99947,0.0,0.10144]
[1778601859007,50.88,80376.41,0.0,-0.99947,0.0,0.1015]
[1778601860017,50.88,80370.31,0.0,-0.99948,0.0,0.10076]
[1778601861022,50.88,80367.84,0.0,-0.99948,0.0,0.10046]
[1778601864043,50.88,80355.38,0.0,-0.99949,0.0,0.09897]
[1778601865051,50.88,80342.34,0.0,-0.99949,0.0,0.09743]
[1778601866058,50.88,80339.64,0.0,-0.9995,0.0,0.09711]
[1778601868071,50.88,80333.13,0.0,-0.9995,0.0,0.09636]
[1778601870086,50.88,80327.9,0.0,-0.9995,0.0,0.09575]
[1778601875120,50.88,80328.3,0.0,-0.9995,0.0,0.09556]
[1778601877135,50.88,80334.5,0.0,-0.9995,0.0,0.09627]
[1778601882169,50.88,80336.87,0.0,-0.9995,0.0,0.09655]
[1778601887206,50.88,80332.04,0.0,-0.9995,0.0,0.09599]
[1778601892240,50.88,80330.9,0.0,-0.9995,0.0,0.09586]
[1778601893246,50.88,80317.94,0.0,-0.99951,0.0,0.09437]
[1778601896269,50.88,80321.85,0.0,-0.99951,0.0,0.09482]
[1778601900299,50.88,80310.31,0.0,-0.99952,0.0,0.0935]
[1778601905331,50.88,80310.88,0.0,-0.99952,0.0,0.09357]
[1778601908361,50.88,80321.18,0.0,-0.99951,0.0,0.09474]
[1778601909360,50.88,80315.45,0.0,-0.99951,0.0,0.09409]
[1778601910367,50.88,80304.32,0.0,-0.99952,0.0,0.09283]
[1778601914395,50.88,80311.15,0.0,-0.99952,0.0,0.0936]
[1778601917417,50.88,80306.12,0.0,-0.99952,0.0,0.09303]
[1778601918424,50.88,80298.28,0.0,-0.99952,0.0,0.09215]
[1778601921445,50.88,80292.33,0.0,-0.99953,0.0,0.09149]
[1778601924466,50.88,80303.58,0.0,-0.99952,0.0,0.09275]
[1778601929502,50.88,80304.6,0.0,-0.99952,0.0,0.09286]
[1778601930508,50.88,80298.75,0.0,-0.99952,0.0,0.09221]
[1778601935544,50.88,80299.69,0.0,-0.99952,0.0,0.09208]
[1778601940578,50.88,80301.77,0.0,-0.99952,0.0,0.09231]
[1778601945613,50.88,80302.31,0.0,-0.99952,0.0,0.09237]
[1778601947629,50.88,80308.2,0.0,-0.99952,0.0,0.09303]
[1778601951656,50.88,80313.41,0.0,-0.99952,0.0,0.09362]
[1778601957698,50.88,80316.25,0.0,-0.99951,0.0,0.09394]
[1778601959711,50.88,80308.34,0.0,-0.99952,0.0,0.09305]
[1778601961501,50.88,80299.99,0.0,-0.99952,0.0,0.09211]
[1778601962735,50.88,80298.56,0.0,-0.99952,0.0,0.09195]
[1778601964748,50.88,80303.2,0.0,-0.99952,0.0,0.09247]
[1778601967767,50.88,80309.3,0.0,-0.99952,0.0,0.09316]
[1778601972802,50.88,80311.14,0.0,-0.99952,0.0,0.09336]
[1778601974816,50.88,80303.85,0.0,-0.99952,0.0,0.09254]
[1778601975823,50.88,80295.96,0.0,-0.99953,0.0,0.09166]
[1778601977838,50.88,80289.02,0.0,-0.99953,0.0,0.0909]
[1778601982872,50.88,80298.76,0.0,-0.99952,0.0,0.09198]
[1778601983880,50.88,80300.33,0.0,-0.99952,0.0,0.09215]
[1778601988914,50.88,80301.99,0.0,-0.99952,0.0,0.09234]
[1778601989921,50.88,80310.67,0.0,-0.99952,0.0,0.09331]
[1778601990928,50.88,80308.93,0.0,-0.99952,0.0,0.09311]
[1778601995965,50.88,80304.52,0.0,-0.99952,0.0,0.09239]
[1778602000998,50.88,80300.51,0.0,-0.99952,0.0,0.09194]
[1778602003012,50.88,80297.04,0.0,-0.99953,0.0,0.09155]
[1778602008049,50.88,80297.99,0.0,-0.99953,0.0,0.09166]
[1778602013083,50.88,80299.74,0.0,-0.99952,0.0,0.09185]
[1778602016111,50.88,80309.56,0.0,-0.99952,0.0,0.09295]
[1778602017116,50.88,80309.59,0.0,-0.99952,0.0,0.09296]
[1778602022150,50.88,80300.19,0.0,-0.99952,0.0,0.0919]
[1778602023158,50.88,80299.74,0.0,-0.99952,0.0,0.09185]
[1778602027186,50.88,80305.74,0.0,-0.99952,0.0,0.09252]
[1778602032221,50.88,80304.0,0.0,-0.99952,0.0,0.09233]
[1778602037259,50.88,80303.93,0.0,-0.99952,0.0,0.09232]
[1778602039278,50.88,80309.92,0.0,-0.99952,0.0,0.09299]
[1778602043302,50.88,80315.48,0.0,-0.99952,0.0,0.09362]
[1778602044308,50.88,80322.94,0.0,-0.99951,0.0,0.09447]
[1778602049343,50.88,80325.45,0.0,-0.99951,0.0,0.09475]
[1778602054380,50.88,80326.57,0.0,-0.99951,0.0,0.09465]
[1778602059415,50.88,80324.9,0.0,-0.99951,0.0,0.09446]
[1778602064450,50.88,80319.74,0.0,-0.99951,0.0,0.09387]
[1778602065458,50.88,80312.11,0.0,-0.99952,0.0,0.09301]
[1778602068478,50.88,80307.33,0.0,-0.99952,0.0,0.09247]
[1778602073513,50.88,80307.65,0.0,-0.99952,0.0,0.09251]
[1778602078548,50.88,80307.83,0.0,-0.99952,0.0,0.09253]
[1778602083586,50.88,80306.59,0.0,-0.99952,0.0,0.09239]
[1778602088620,50.88,80308.96,0.0,-0.99952,0.0,0.09265]
[1778602093653,50.88,80312.15,0.0,-0.99952,0.0,0.09301]
[1778602098693,50.88,80316.59,0.0,-0.99952,0.0,0.09351]
[1778602103731,50.88,80318.26,0.0,-0.99951,0.0,0.0937]
[1778602105748,50.88,80307.88,0.0,-0.99952,0.0,0.09253]
[1778602110778,50.88,80305.54,0.0,-0.99952,0.0,0.09227]
[1778602115813,50.88,80305.13,0.0,-0.99952,0.0,0.09199]
[1778602122624,50.88,80298.93,0.0,-0.99953,0.0,0.0913]
[1778602125890,50.88,80288.66,0.0,-0.99953,0.0,0.09017]
[1778602126900,50.88,80281.51,0.0,-0.99954,0.0,0.08939]
[1778602127905,50.88,80281.25,0.0,-0.99954,0.0,0.08936]
[1778602132939,50.88,80280.81,0.0,-0.99954,0.0,0.08932]
[1778602134953,50.88,80287.86,0.0,-0.99953,0.0,0.09009]
[1778602139988,50.88,80290.9,0.0,-0.99953,0.0,0.09042]
[1778602144017,50.88,80299.91,0.0,-0.99953,0.0,0.09141]
[1778602149051,50.88,80299.32,0.0,-0.99953,0.0,0.09135]
[1778602154086,50.88,80297.85,0.0,-0.99953,0.0,0.09118]
[1778602159121,50.88,80298.91,0.0,-0.99953,0.0,0.0913]
[1778602164156,50.88,80302.0,0.0,-0.99953,0.0,0.09164]
[1778602169191,50.88,80304.91,0.0,-0.99952,0.0,0.09197]
[1778602171205,50.88,80316.03,0.0,-0.99952,0.0,0.09298]
[1778602175233,50.88,80321.56,0.0,-0.99951,0.0,0.0936]
[1778602178254,50.88,80335.72,0.0,-0.99951,0.0,0.09522]
[1778602179261,50.88,80334.88,0.0,-0.99951,0.0,0.09512]
[1778602184296,50.88,80335.34,0.0,-0.99951,0.0,0.09518]
[1778602189331,50.88,80339.46,0.0,-0.9995,0.0,0.09565]
[1778602194366,50.88,80334.36,0.0,-0.99951,0.0,0.09506]
[1778602199402,50.88,80339.52,0.0,-0.9995,0.0,0.09566]
[1778602201417,50.88,80345.09,0.0,-0.9995,0.0,0.0963]
[1778602202422,50.88,80336.86,0.0,-0.99951,0.0,0.09535]
[1778602207457,50.88,80342.65,0.0,-0.9995,0.0,0.09602]
[1778602211485,50.88,80339.19,0.0,-0.9995,0.0,0.09562]
[1778602212493,50.88,80333.49,0.0,-0.99951,0.0,0.09496]
[1778602214506,50.88,80345.82,0.0,-0.9995,0.0,0.09639]
[1778602215513,50.88,80352.27,0.0,-0.9995,0.0,0.09714]
[1778602219541,50.88,80363.3,0.0,-0.99949,0.0,0.09844]
[1778602224578,50.88,80353.91,0.0,-0.99949,0.0,0.09733]
[1778602230631,50.88,80352.14,0.0,-0.9995,0.0,0.09712]
[1778602231635,50.88,80337.16,0.0,-0.99951,0.0,0.09515]
[1778602232638,50.88,80324.15,0.0,-0.99951,0.0,0.09366]
[1778602233640,50.88,80311.51,0.0,-0.99952,0.0,0.09224]
[1778602238678,50.88,80313.86,0.0,-0.99952,0.0,0.0925]
[1778602241698,50.88,80320.61,0.0,-0.99952,0.0,0.09326]
[1778602246734,50.88,80320.19,0.0,-0.99952,0.0,0.09321]
[1778602251768,50.88,80321.87,0.0,-0.99952,0.0,0.0934]
[1778602256804,50.88,80322.99,0.0,-0.99952,0.0,0.09353]
[1778602261838,50.88,80323.38,0.0,-0.99951,0.0,0.09358]
[1778602266874,50.88,80330.92,0.0,-0.99951,0.0,0.09443]
[1778602268890,50.88,80336.28,0.0,-0.99951,0.0,0.09505]
[1778602273922,50.88,80336.74,0.0,-0.99951,0.0,0.0951]
[1778602278957,50.88,80339.1,0.0,-0.9995,0.0,0.09537]
[1778602283991,50.88,80338.1,0.0,-0.99951,0.0,0.09526]
[1778602288020,50.88,80332.07,0.0,-0.99951,0.0,0.09456]
[1778602293834,50.88,80330.5,0.0,-0.99951,0.0,0.09415]
[1778602299099,50.88,80326.21,0.0,-0.99951,0.0,0.09366]
[1778602304133,50.88,80325.9,0.0,-0.99951,0.0,0.09363]
[1778602309168,50.88,80325.24,0.0,-0.99951,0.0,0.09355]
[1778602313975,50.88,80330.31,0.0,-0.99951,0.0,0.09413]
[1778602319237,50.88,80333.83,0.0,-0.99951,0.0,0.09453]
[1778602322263,50.88,80329.66,0.0,-0.99951,0.0,0.09405]
[1778602326288,50.88,80318.65,0.0,-0.99952,0.0,0.09281]
[1778602327295,50.88,80315.35,0.0,-0.99952,0.0,0.09244]
[1778602329309,50.88,80314.69,0.0,-0.99952,0.0,0.09236]
[1778602332336,50.88,80321.26,0.0,-0.99952,0.0,0.0931]
[1778602335356,50.88,80321.48,0.0,-0.99952,0.0,0.09313]
[1778602338377,50.88,80327.48,0.0,-0.99951,0.0,0.0938]
[1778602343448,50.88,80332.56,0.0,-0.99951,0.0,0.09438]
[1778602348448,50.88,80330.54,0.0,-0.99951,0.0,0.09415]
[1778602353484,50.88,80328.51,0.0,-0.99951,0.0,0.09369]
[1778602358518,50.88,80332.24,0.0,-0.99951,0.0,0.09411]
[1778602363552,50.88,80330.46,0.0,-0.99951,0.0,0.09391]
[1778602368591,50.88,80328.89,0.0,-0.99951,0.0,0.09373]
[1778602373627,50.88,80332.18,0.0,-0.99951,0.0,0.0941]
[1778602378662,50.88,80333.36,0.0,-0.99951,0.0,0.09424]
[1778602383700,50.88,80343.41,0.0,-0.9995,0.0,0.09539]
[1778602384710,50.88,80348.54,0.0,-0.9995,0.0,0.09598]
[1778602385715,50.88,80348.61,0.0,-0.9995,0.0,0.09599]
[1778602390750,50.88,80347.94,0.0,-0.9995,0.0,0.09591]
[1778602395785,50.88,80347.82,0.0,-0.9995,0.0,0.0959]
[1778602397801,50.88,80353.04,0.0,-0.9995,0.0,0.0965]
[1778602402833,50.88,80355.89,0.0,-0.9995,0.0,0.09684]
[1778602405854,50.88,80365.01,0.0,-0.99949,0.0,0.09791]
[1778602408874,50.88,80369.25,0.0,-0.99949,0.0,0.09841]
[1778602413911,50.88,80374.69,0.0,-0.99949,0.0,0.09881]
[1778602414916,50.88,80382.4,0.0,-0.99948,0.0,0.09973]
[1778602418945,50.88,80388.31,0.0,-0.99948,0.0,0.10044]
[1778602423980,50.88,80385.96,0.0,-0.99948,0.0,0.10016]
[1778602425994,50.88,80391.04,0.0,-0.99947,0.0,0.10077]
[1778602428014,50.88,80396.32,0.0,-0.99947,0.0,0.10141]
[1778602430023,50.88,80402.01,0.0,-0.99947,0.0,0.10211]
[1778602435059,50.88,80396.85,0.0,-0.99947,0.0,0.10148]
[1778602438080,50.88,80401.35,0.0,-0.99947,0.0,0.10203]
[1778602443114,50.88,80397.56,0.0,-0.99947,0.0,0.10156]
[1778602448151,50.88,80396.55,0.0,-0.99947,0.0,0.10144]
[1778602450160,50.88,80389.35,0.0,-0.99948,0.0,0.10057]
[1778602455980,50.88,80385.82,0.0,-0.99948,0.0,0.10014]
[1778602460236,50.88,80366.72,0.0,-0.99949,0.0,0.09786]
[1778602466050,50.88,80366.71,0.0,-0.99949,0.0,0.09786]
[1778602471314,50.88,80370.9,0.0,-0.99949,0.0,0.09811]
[1778602476348,50.88,80374.34,0.0,-0.99949,0.0,0.09852]
[1778602481383,50.88,80373.08,0.0,-0.99949,0.0,0.09837]
[1778602486190,50.88,80368.22,0.0,-0.99949,0.0,0.0978]
[1778602491452,50.88,80363.88,0.0,-0.99949,0.0,0.09729]
[1778602496492,50.88,80365.29,0.0,-0.99949,0.0,0.09745]
[1778602501529,50.88,80367.43,0.0,-0.99949,0.0,0.0977]
[1778602502535,50.88,80336.54,0.0,-0.99951,0.0,0.09413]
[1778602503543,50.88,80337.68,0.0,-0.99951,0.0,0.09426]
[1778602508579,50.88,80349.58,0.0,-0.9995,0.0,0.09562]
[1778602509584,50.88,80346.57,0.0,-0.99951,0.0,0.09528]
[1778602512605,50.88,80331.89,0.0,-0.99951,0.0,0.0936]
[1778602513613,50.88,80324.56,0.0,-0.99952,0.0,0.09277]
[1778602514620,50.88,80323.21,0.0,-0.99952,0.0,0.09262]
[1778602518649,50.88,80317.72,0.0,-0.99952,0.0,0.09201]
[1778602519655,50.88,80317.32,0.0,-0.99952,0.0,0.09196]
[1778602521669,50.88,80307.22,0.0,-0.99953,0.0,0.09084]
[1778602522676,50.88,80304.5,0.0,-0.99953,0.0,0.09054]
[1778602524690,50.88,80301.39,0.0,-0.99953,0.0,0.0902]
[1778602529757,50.88,80272.98,0.0,-0.99955,0.0,0.08713]
[1778602530768,50.88,80271.83,0.0,-0.99955,0.0,0.08701]
[1778602533792,50.88,80278.63,0.0,-0.99955,0.0,0.08751]
[1778602534797,50.88,80284.42,0.0,-0.99954,0.0,0.08813]
[1778602535805,50.88,80287.33,0.0,-0.99954,0.0,0.08845]
[1778602539834,50.88,80262.18,0.0,-0.99956,0.0,0.08577]
[1778602540839,50.88,80257.99,0.0,-0.99956,0.0,0.08534]
[1778602542854,50.88,80255.22,0.0,-0.99956,0.0,0.08505]
[1778602547890,50.88,80255.64,0.0,-0.99956,0.0,0.08509]
[1778602552924,50.88,80260.02,0.0,-0.99956,0.0,0.08555]
[1778602557961,50.88,80266.16,0.0,-0.99956,0.0,0.08619]
[1778602562997,50.88,80268.15,0.0,-0.99955,0.0,0.0864]
[1778602566021,50.88,80238.44,0.0,-0.99957,0.0,0.08332]
[1778602567034,50.88,80237.04,0.0,-0.99957,0.0,0.08318]
[1778602573069,50.88,80233.88,0.0,-0.99957,0.0,0.08285]
[1778602576100,50.88,80221.36,0.0,-0.99958,0.0,0.08159]
[1778602578104,50.88,80223.59,0.0,-0.99958,0.0,0.08182]
[1778602583139,50.88,80219.26,0.0,-0.99958,0.0,0.08138]
[1778602587167,50.88,80225.77,0.0,-0.99958,0.0,0.08204]
[1778602588174,50.88,80230.97,0.0,-0.99958,0.0,0.08256]
[1778602593209,50.88,80229.13,0.0,-0.99958,0.0,0.08216]
[1778602594231,50.88,80222.7,0.0,-0.99958,0.0,0.08152]
[1778602595225,50.88,80192.32,0.0,-0.9996,0.0,0.07853]
[1778602596232,50.88,80194.15,0.0,-0.9996,0.0,0.0787]
[1778602601267,50.88,80196.45,0.0,-0.9996,0.0,0.07893]
[1778602603282,50.88,80207.23,0.0,-0.99959,0.0,0.07998]
[1778602608318,50.88,80217.68,0.0,-0.99958,0.0,0.08102]
[1778602613352,50.88,80218.72,0.0,-0.99958,0.0,0.08112]
[1778602615370,50.88,80232.78,0.0,-0.99958,0.0,0.08253]
[1778602616375,50.88,80210.91,0.0,-0.99959,0.0,0.08034]
[1778602617385,50.88,80218.64,0.0,-0.99958,0.0,0.08111]
[1778602622417,50.88,80219.34,0.0,-0.99958,0.0,0.08118]
[1778602623423,50.88,80226.07,0.0,-0.99958,0.0,0.08185]
[1778602627214,50.88,80232.69,0.0,-0.99958,0.0,0.08252]
[1778602630474,50.88,80237.36,0.0,-0.99957,0.0,0.083]
[1778602633494,50.88,80251.64,0.0,-0.99956,0.0,0.08446]
[1778602638530,50.88,80254.42,0.0,-0.99956,0.0,0.08475]
[1778602641551,50.88,80272.23,0.0,-0.99955,0.0,0.08661]
[1778602644572,50.88,80277.69,0.0,-0.99955,0.0,0.08719]
[1778602648600,50.88,80285.91,0.0,-0.99954,0.0,0.08807]
[1778602653650,50.88,80289.64,0.0,-0.99954,0.0,0.08825]
[1778602657426,50.88,80294.2,0.0,-0.99954,0.0,0.08874]
[1778602662698,50.88,80295.31,0.0,-0.99954,0.0,0.08886]
[1778602663705,50.88,80300.58,0.0,-0.99954,0.0,0.08943]
[1778602664711,50.88,80302.36,0.0,-0.99954,0.0,0.08962]
[1778602670754,50.88,80301.51,0.0,-0.99954,0.0,0.08953]
[1778602671762,50.88,80291.65,0.0,-0.99954,0.0,0.08846]
[1778602672770,50.88,80284.31,0.0,-0.99955,0.0,0.08767]
[1778602673777,50.88,80279.97,0.0,-0.99955,0.0,0.08721]
[1778602678814,50.88,80281.71,0.0,-0.99955,0.0,0.0874]
[1778602682842,50.88,80286.92,0.0,-0.99955,0.0,0.08795]
[1778602683866,50.88,80295.99,0.0,-0.99954,0.0,0.08893]
[1778602684859,50.88,80295.51,0.0,-0.99954,0.0,0.08888]
[1778602688886,50.88,80300.6,0.0,-0.99954,0.0,0.08943]
[1778602693921,50.88,80300.95,0.0,-0.99954,0.0,0.08947]
[1778602697949,50.88,80309.27,0.0,-0.99953,0.0,0.09038]
[1778602698956,50.88,80309.4,0.0,-0.99953,0.0,0.09039]
[1778602703992,50.88,80311.95,0.0,-0.99953,0.0,0.09067]
[1778602709027,50.88,80312.43,0.0,-0.99953,0.0,0.09073]
[1778602711042,50.88,80302.42,0.0,-0.99954,0.0,0.0894]
[1778602712049,50.88,80301.86,0.0,-0.99954,0.0,0.08934]
[1778602713055,50.88,80290.7,0.0,-0.99954,0.0,0.08813]
[1778602714062,50.88,80289.4,0.0,-0.99955,0.0,0.088]
[1778602716076,50.88,80299.81,0.0,-0.99954,0.0,0.08912]
[1778602717084,50.88,80302.79,0.0,-0.99954,0.0,0.08944]
[1778602722118,50.88,80301.68,0.0,-0.99954,0.0,0.08932]
[1778602726146,50.88,80307.84,0.0,-0.99953,0.0,0.08999]
[1778602727154,50.88,80314.08,0.0,-0.99953,0.0,0.09068]
[1778602728162,50.88,80314.2,0.0,-0.99953,0.0,0.09069]
[1778602730175,50.88,80309.19,0.0,-0.99953,0.0,0.09014]
[1778602733196,50.88,80302.77,0.0,-0.99954,0.0,0.08944]
[1778602738234,50.88,80303.26,0.0,-0.99954,0.0,0.08949]
[1778602742268,50.88,80317.92,0.0,-0.99953,0.0,0.0911]
[1778602744273,50.88,80318.24,0.0,-0.99953,0.0,0.09114]
[1778602746287,50.88,80329.66,0.0,-0.99952,0.0,0.09241]
[1778602747294,50.88,80328.13,0.0,-0.99952,0.0,0.09224]
[1778602752330,50.88,80330.22,0.0,-0.99952,0.0,0.09247]
[1778602757369,50.88,80337.56,0.0,-0.99952,0.0,0.0933]
[1778602758372,50.88,80338.27,0.0,-0.99952,0.0,0.09338]
[1778602763409,50.88,80338.5,0.0,-0.99952,0.0,0.09341]
[1778602768446,50.88,80340.14,0.0,-0.99951,0.0,0.09359]
[1778602769451,50.88,80348.49,0.0,-0.99951,0.0,0.09454]
[1778602770458,50.88,80350.26,0.0,-0.99951,0.0,0.09475]
[1778602773480,50.88,80355.67,0.0,-0.99951,0.0,0.09513]
[1778602778514,50.88,80358.37,0.0,-0.9995,0.0,0.09544]
[1778602783549,50.88,80366.23,0.0,-0.9995,0.0,0.09635]
[1778602788344,50.88,80356.54,0.0,-0.9995,0.0,0.09523]
[1778602788584,50.88,80356.54,0.0,-0.9995,0.0,0.09523]
[1778602789591,50.88,80345.59,0.0,-0.99951,0.0,0.09397]
[1778602794626,50.88,80351.0,0.0,-0.99951,0.0,0.09459]
[1778602799664,50.88,80346.65,0.0,-0.99951,0.0,0.0941]
[1778602800670,50.88,80340.86,0.0,-0.99951,0.0,0.09344]
[1778602805704,50.88,80339.0,0.0,-0.99952,0.0,0.09323]
[1778602810740,50.88,80340.15,0.0,-0.99952,0.0,0.09336]
[1778602815775,50.88,80337.82,0.0,-0.99952,0.0,0.09309]
[1778602818560,50.88,80343.76,0.0,-0.99951,0.0,0.09377]
[1778602822823,50.88,80356.44,0.0,-0.9995,0.0,0.09522]
[1778602823830,50.88,80356.44,0.0,-0.9995,0.0,0.09522]
[1778602824837,50.88,80371.93,0.0,-0.99949,0.0,0.09702]
[1778602825844,50.88,80374.19,0.0,-0.99949,0.0,0.09728]
[1778602830879,50.88,80373.15,0.0,-0.99949,0.0,0.09716]
[1778602835915,50.88,80370.51,0.0,-0.9995,0.0,0.09661]
[1778602840950,50.88,80375.23,0.0,-0.99949,0.0,0.09716]
[1778602845985,50.88,80380.06,0.0,-0.99949,0.0,0.09773]
[1778602851020,50.88,80377.97,0.0,-0.99949,0.0,0.09748]
[1778602856055,50.88,80376.04,0.0,-0.99949,0.0,0.09725]
[1778602861090,50.88,80373.76,0.0,-0.9995,0.0,0.09699]
[1778602866128,50.88,80371.84,0.0,-0.9995,0.0,0.09676]
[1778602870159,50.88,80384.08,0.0,-0.99949,0.0,0.0982]
[1778602871169,50.88,80384.5,0.0,-0.99949,0.0,0.09825]
[1778602872174,50.88,80373.14,0.0,-0.9995,0.0,0.09691]
[1778602873180,50.88,80373.14,0.0,-0.9995,0.0,0.09691]
[1778602876203,50.88,80364.3,0.0,-0.9995,0.0,0.09588]
[1778602878220,50.88,80354.21,0.0,-0.99951,0.0,0.09472]
[1778602879228,50.88,80349.35,0.0,-0.99951,0.0,0.09417]
[1778602880235,50.88,80349.17,0.0,-0.99951,0.0,0.09415]
[1778602881243,50.88,80343.1,0.0,-0.99951,0.0,0.09346]
[1778602882269,50.88,80343.09,0.0,-0.99951,0.0,0.09345]
[1778602884276,50.88,80334.82,0.0,-0.99952,0.0,0.09252]
[1778602885282,50.88,80333.95,0.0,-0.99952,0.0,0.09242]
[1778602886289,50.88,80326.86,0.0,-0.99952,0.0,0.09163]
[1778602887296,50.88,80323.84,0.0,-0.99953,0.0,0.0913]
[1778602892331,50.88,80323.17,0.0,-0.99953,0.0,0.09099]
[1778602897366,50.88,80321.3,0.0,-0.99953,0.0,0.09079]
[1778602902401,50.88,80318.12,0.0,-0.99953,0.0,0.09043]
[1778602907438,50.88,80322.49,0.0,-0.99953,0.0,0.09092]
[1778602908444,50.88,80333.16,0.0,-0.99952,0.0,0.0921]
[1778602909456,50.88,80334.16,0.0,-0.99952,0.0,0.09221]
[1778602910461,50.88,80286.3,0.0,-0.99955,0.0,0.087]
[1778602911465,50.88,80277.26,0.0,-0.99956,0.0,0.08604]
[1778602912471,50.88,80278.64,0.0,-0.99955,0.0,0.08619]
[1778602917506,50.88,80278.62,0.0,-0.99955,0.0,0.08618]
[1778602922541,50.88,80280.75,0.0,-0.99955,0.0,0.08641]
[1778602926569,50.88,80287.51,0.0,-0.99955,0.0,0.08712]
[1778602930597,50.88,80290.7,0.0,-0.99955,0.0,0.08746]
[1778602932611,50.88,80294.23,0.0,-0.99955,0.0,0.08784]
[1778602939417,50.88,80298.68,0.0,-0.99954,0.0,0.08832]
[1778602942682,50.88,80306.63,0.0,-0.99954,0.0,0.08918]
[1778602943725,50.88,80310.56,0.0,-0.99954,0.0,0.08961]
[1778602947725,50.88,80312.27,0.0,-0.99953,0.0,0.08979]
[1778602952760,50.88,80309.14,0.0,-0.99954,0.0,0.08923]
[1778602957795,50.88,80314.63,0.0,-0.99953,0.0,0.08982]
[1778602962830,50.88,80317.51,0.0,-0.99953,0.0,0.09014]
[1778602969631,50.88,80320.44,0.0,-0.99953,0.0,0.09046]
[1778602975921,50.88,80322.55,0.0,-0.99953,0.0,0.09069]
[1778602980956,50.88,80324.04,0.0,-0.99953,0.0,0.09086]
[1778602985990,50.88,80322.2,0.0,-0.99953,0.0,0.09065]
[1778602989776,50.88,80316.77,0.0,-0.99953,0.0,0.09006]
[1778602995058,50.88,80318.96,0.0,-0.99953,0.0,0.0903]
[1778603000089,50.88,80319.53,0.0,-0.99953,0.0,0.09036]
[1778603005124,50.88,80321.51,0.0,-0.99953,0.0,0.09058]
[1778603010159,50.88,80321.19,0.0,-0.99953,0.0,0.09054]
[1778603015194,50.88,80319.57,0.0,-0.99953,0.0,0.09014]
[1778603020229,50.88,80317.27,0.0,-0.99953,0.0,0.08988]
[1778603023251,50.88,80301.19,0.0,-0.99954,0.0,0.08814]
[1778603024256,50.88,80301.07,0.0,-0.99954,0.0,0.08813]
[1778603027278,50.88,80306.46,0.0,-0.99954,0.0,0.08871]
[1778603032313,50.88,80309.58,0.0,-0.99954,0.0,0.08905]
[1778603039364,50.88,80305.03,0.0,-0.99954,0.0,0.08855]
[1778603044397,50.88,80305.52,0.0,-0.99954,0.0,0.08861]
[1778603048425,50.88,80299.79,0.0,-0.99954,0.0,0.08799]
[1778603050441,50.88,80294.97,0.0,-0.99955,0.0,0.08747]
[1778603054467,50.88,80281.65,0.0,-0.99956,0.0,0.08606]
[1778603055474,50.88,80278.6,0.0,-0.99956,0.0,0.08574]
[1778603060510,50.88,80276.8,0.0,-0.99956,0.0,0.08555]
[1778603065545,50.88,80273.4,0.0,-0.99956,0.0,0.0852]
[1778603070580,50.88,80273.38,0.0,-0.99956,0.0,0.0852]
[1778603075614,50.88,80272.11,0.0,-0.99956,0.0,0.08485]
[1778603080651,50.88,80269.36,0.0,-0.99956,0.0,0.08456]
[1778603086691,50.88,80273.14,0.0,-0.99956,0.0,0.08495]
[1778603087698,50.88,80278.81,0.0,-0.99956,0.0,0.08554]
[1778603088704,50.88,80278.07,0.0,-0.99956,0.0,0.08547]
[1778603093739,50.88,80278.86,0.0,-0.99956,0.0,0.08555]
[1778603097770,50.88,80287.4,0.0,-0.99955,0.0,0.08645]
[1778603098777,50.88,80288.82,0.0,-0.99955,0.0,0.0866]
[1778603103812,50.88,80290.83,0.0,-0.99955,0.0,0.08681]
[1778603110860,50.88,80292.64,0.0,-0.99955,0.0,0.087]
[1778603115897,50.88,80294.4,0.0,-0.99955,0.0,0.08719]
[1778603120932,50.88,80295.69,0.0,-0.99955,0.0,0.08733]
[1778603123954,50.88,80284.99,0.0,-0.99955,0.0,0.08619]
[1778603125970,50.88,80278.39,0.0,-0.99956,0.0,0.0855]
[1778603126975,50.88,80264.27,0.0,-0.99957,0.0,0.08403]
[1778603127981,50.88,80263.45,0.0,-0.99957,0.0,0.08395]
[1778603130765,50.88,80255.52,0.0,-0.99957,0.0,0.08314]
[1778603136039,50.88,80254.55,0.0,-0.99957,0.0,0.08282]
[1778603140835,50.88,80248.33,0.0,-0.99958,0.0,0.08219]
[1778603144094,50.88,80244.04,0.0,-0.99958,0.0,0.08176]
[1778603149130,50.88,80242.51,0.0,-0.99958,0.0,0.08161]
[1778603154164,50.88,80245.98,0.0,-0.99958,0.0,0.08196]
[1778603159206,50.88,80243.85,0.0,-0.99958,0.0,0.08174]
[1778603164240,50.88,80241.66,0.0,-0.99958,0.0,0.08152]
[1778603168269,50.88,80249.76,0.0,-0.99958,0.0,0.08234]
[1778603169275,50.88,80251.42,0.0,-0.99957,0.0,0.08251]
[1778603172300,50.88,80257.08,0.0,-0.99957,0.0,0.08308]
[1778603174314,50.88,80251.77,0.0,-0.99957,0.0,0.08254]
[1778603179349,50.88,80248.74,0.0,-0.99958,0.0,0.08224]
[1778603183377,50.88,80236.08,0.0,-0.99958,0.0,0.08097]
[1778603184385,50.88,80232.76,0.0,-0.99958,0.0,0.08064]
[1778603189420,50.88,80230.03,0.0,-0.99959,0.0,0.08037]
[1778603194455,50.88,80238.12,0.0,-0.99958,0.0,0.08096]
[1778603195461,50.88,80237.52,0.0,-0.99958,0.0,0.0809]
[1778603198482,50.88,80245.35,0.0,-0.99958,0.0,0.08168]
[1778603199489,50.88,80251.75,0.0,-0.99958,0.0,0.08233]
[1778603200496,50.88,80250.65,0.0,-0.99958,0.0,0.08222]
[1778603204524,50.88,80256.43,0.0,-0.99957,0.0,0.0828]
[1778603209559,50.88,80259.84,0.0,-0.99957,0.0,0.08315]
[1778603214594,50.88,80259.62,0.0,-0.99957,0.0,0.08313]
[1778603219629,50.88,80261.97,0.0,-0.99957,0.0,0.08337]
[1778603224664,50.88,80258.6,0.0,-0.99957,0.0,0.08302]
[1778603229701,50.88,80257.16,0.0,-0.99957,0.0,0.08288]
[1778603234736,50.88,80253.7,0.0,-0.99957,0.0,0.08253]
[1778603239776,50.88,80254.2,0.0,-0.99957,0.0,0.08258]
[1778603244813,50.88,80253.73,0.0,-0.99957,0.0,0.08253]
[1778603249846,50.88,80250.19,0.0,-0.99958,0.0,0.08217]
[1778603250854,50.88,80243.73,0.0,-0.99958,0.0,0.08152]
[1778603251860,50.88,80242.28,0.0,-0.99958,0.0,0.08117]
[1778603256895,50.88,80241.17,0.0,-0.99958,0.0,0.08105]
[1778603261929,50.88,80244.81,0.0,-0.99958,0.0,0.08142]
[1778603266965,50.88,80243.73,0.0,-0.99958,0.0,0.08131]
[1778603272001,50.88,80243.39,0.0,-0.99958,0.0,0.08128]
[1778603277036,50.88,80244.56,0.0,-0.99958,0.0,0.08139]
[1778603282071,50.88,80250.17,0.0,-0.99958,0.0,0.08196]
[1778603287106,50.88,80255.55,0.0,-0.99957,0.0,0.0825]
[1778603288113,50.88,80265.79,0.0,-0.99957,0.0,0.08354]
[1778603289126,50.88,80271.88,0.0,-0.99957,0.0,0.08417]
[1778603290129,50.88,80273.21,0.0,-0.99956,0.0,0.08431]
[1778603295164,50.88,80273.9,0.0,-0.99956,0.0,0.08438]
[1778603300199,50.88,80283.23,0.0,-0.99956,0.0,0.08535]
[1778603305234,50.88,80282.27,0.0,-0.99956,0.0,0.08525]
[1778603310270,50.88,80281.6,0.0,-0.99956,0.0,0.08518]
[1778603315304,50.88,80280.48,0.0,-0.99956,0.0,0.08484]
[1778603322108,50.88,80279.58,0.0,-0.99956,0.0,0.08475]
[1778603324367,50.88,80285.43,0.0,-0.99956,0.0,0.08536]
[1778603328395,50.88,80289.5,0.0,-0.99956,0.0,0.08579]
[1778603333430,50.88,80293.67,0.0,-0.99955,0.0,0.08623]
[1778603335444,50.88,80301.11,0.0,-0.99955,0.0,0.08701]
[1778603336452,50.88,80302.02,0.0,-0.99955,0.0,0.08711]
[1778603341485,50.88,80305.08,0.0,-0.99955,0.0,0.08744]
[1778603346521,50.88,80304.5,0.0,-0.99955,0.0,0.08737]
[1778603351556,50.88,80300.75,0.0,-0.99955,0.0,0.08697]
[1778603356593,50.88,80303.06,0.0,-0.99955,0.0,0.08722]
[1778603358607,50.88,80292.53,0.0,-0.99955,0.0,0.0861]
[1778603360619,50.88,80282.74,0.0,-0.99956,0.0,0.08508]
[1778603361626,50.88,80282.51,0.0,-0.99956,0.0,0.08506]
[1778603366662,50.88,80277.79,0.0,-0.99956,0.0,0.08456]
[1778603371697,50.88,80273.39,0.0,-0.99957,0.0,0.08389]
[1778603372703,50.88,80268.01,0.0,-0.99957,0.0,0.08334]
[1778603373712,50.88,80267.75,0.0,-0.99957,0.0,0.08331]
[1778603378745,50.88,80272.44,0.0,-0.99957,0.0,0.0838]
[1778603383783,50.88,80270.29,0.0,-0.99957,0.0,0.08357]
[1778603388816,50.88,80269.63,0.0,-0.99957,0.0,0.08351]
[1778603393852,50.88,80270.95,0.0,-0.99957,0.0,0.08364]
[1778603398887,50.88,80271.93,0.0,-0.99957,0.0,0.08374]
[1778603403924,50.88,80275.46,0.0,-0.99957,0.0,0.08411]
[1778603408961,50.88,80277.03,0.0,-0.99956,0.0,0.08427]
[1778603411983,50.88,80284.2,0.0,-0.99956,0.0,0.08501]
[1778603412993,50.88,80283.79,0.0,-0.99956,0.0,0.08497]
[1778603418029,50.88,80281.72,0.0,-0.99956,0.0,0.08475]
[1778603423064,50.88,80281.5,0.0,-0.99956,0.0,0.08473]
[1778603426085,50.88,80279.01,0.0,-0.99956,0.0,0.08447]
[1778603431120,50.88,80279.95,0.0,-0.99956,0.0,0.08435]
[1778603435149,50.88,80270.17,0.0,-0.99957,0.0,0.08335]
[1778603436155,50.88,80270.67,0.0,-0.99957,0.0,0.0834]
[1778603437164,50.88,80275.93,0.0,-0.99957,0.0,0.08394]
[1778603438170,50.88,80276.71,0.0,-0.99957,0.0,0.08402]
[1778603443204,50.88,80276.36,0.0,-0.99957,0.0,0.08398]
[1778603448239,50.88,80276.46,0.0,-0.99957,0.0,0.08399]
[1778603453274,50.88,80275.28,0.0,-0.99957,0.0,0.08387]
[1778603458309,50.88,80275.8,0.0,-0.99957,0.0,0.08393]
[1778603461332,50.88,80263.87,0.0,-0.99957,0.0,0.0827]
[1778603463094,50.88,80256.1,0.0,-0.99958,0.0,0.08192]
[1778603464351,50.88,80252.88,0.0,-0.99958,0.0,0.08159]
[1778603466365,50.88,80256.43,0.0,-0.99958,0.0,0.08195]
[1778603467374,50.88,80262.26,0.0,-0.99957,0.0,0.08254]
[1778603473164,50.88,80256.33,0.0,-0.99958,0.0,0.08194]
[1778603476438,50.88,80265.75,0.0,-0.99957,0.0,0.0829]
[1778603481474,50.88,80269.23,0.0,-0.99957,0.0,0.08325]
[1778603484495,50.88,80276.77,0.0,-0.99957,0.0,0.08403]
[1778603485502,50.88,80276.54,0.0,-0.99957,0.0,0.084]
[1778603490537,50.88,80277.28,0.0,-0.99957,0.0,0.08408]
[1778603496579,50.88,80278.18,0.0,-0.99957,0.0,0.08395]
[1778603498598,50.88,80287.01,0.0,-0.99956,0.0,0.08487]
[1778603499609,50.88,80294.62,0.0,-0.99956,0.0,0.08566]
[1778603500612,50.88,80296.38,0.0,-0.99956,0.0,0.08585]
[1778603503656,50.88,80288.1,0.0,-0.99956,0.0,0.08498]
[1778603505649,50.88,80279.89,0.0,-0.99957,0.0,0.08413]
[1778603506656,50.88,80282.4,0.0,-0.99956,0.0,0.08439]
[1778603509679,50.88,80297.88,0.0,-0.99955,0.0,0.08601]
[1778603510686,50.88,80301.88,0.0,-0.99955,0.0,0.08643]
[1778603515721,50.88,80298.81,0.0,-0.99955,0.0,0.0861]
[1778603520760,50.88,80295.86,0.0,-0.99956,0.0,0.08579]
[1778603524790,50.88,80277.67,0.0,-0.99957,0.0,0.0839]
[1778603525797,50.88,80273.64,0.0,-0.99957,0.0,0.08349]
[1778603530831,50.88,80266.28,0.0,-0.99957,0.0,0.08274]
[1778603531837,50.88,80264.7,0.0,-0.99957,0.0,0.08258]
[1778603536872,50.88,80261.12,0.0,-0.99958,0.0,0.08221]
[1778603538886,50.88,80266.43,0.0,-0.99957,0.0,0.08275]
[1778603543922,50.88,80268.66,0.0,-0.99957,0.0,0.08298]
[1778603548956,50.88,80269.92,0.0,-0.99957,0.0,0.08311]
[1778603553991,50.88,80267.02,0.0,-0.99957,0.0,0.0826]
[1778603559027,50.88,80271.54,0.0,-0.99957,0.0,0.08306]
[1778603564061,50.88,80275.83,0.0,-0.99957,0.0,0.0835]
[1778603566075,50.88,80279.89,0.0,-0.99957,0.0,0.08391]
[1778603571121,50.88,80293.56,0.0,-0.99956,0.0,0.08533]
[1778603572127,50.88,80290.58,0.0,-0.99956,0.0,0.08502]
[1778603577162,50.88,80290.76,0.0,-0.99956,0.0,0.08504]
[1778603580200,50.88,80279.39,0.0,-0.99957,0.0,0.08386]
[1778603581199,50.88,80274.79,0.0,-0.99957,0.0,0.08339]
[1778603582203,50.88,80268.59,0.0,-0.99957,0.0,0.08276]
[1778603583225,50.88,80266.66,0.0,-0.99957,0.0,0.08256]
[1778603584219,50.88,80260.24,0.0,-0.99958,0.0,0.08191]
[1778603585227,50.88,80254.34,0.0,-0.99958,0.0,0.08132]
[1778603586234,50.88,80251.08,0.0,-0.99958,0.0,0.08099]
[1778603588247,50.88,80242.55,0.0,-0.99959,0.0,0.08015]
[1778603589254,50.88,80241.05,0.0,-0.99959,0.0,0.08]
[1778603593282,50.88,80239.7,0.0,-0.99959,0.0,0.07987]
[1778603598317,50.88,80239.97,0.0,-0.99959,0.0,0.07989]
[1778603603353,50.88,80241.91,0.0,-0.99959,0.0,0.08008]
[1778603605366,50.88,80248.78,0.0,-0.99958,0.0,0.08076]
[1778603606373,50.88,80254.59,0.0,-0.99958,0.0,0.08134]
[1778603607380,50.88,80254.3,0.0,-0.99958,0.0,0.08132]
[1778603612415,50.88,80256.18,0.0,-0.99958,0.0,0.08129]
[1778603614433,50.88,80249.6,0.0,-0.99958,0.0,0.08064]
[1778603619466,50.88,80249.39,0.0,-0.99958,0.0,0.08062]
[1778603622488,50.88,80256.35,0.0,-0.99958,0.0,0.08131]
[1778603626516,50.88,80259.74,0.0,-0.99958,0.0,0.08165]
[1778603631550,50.88,80263.26,0.0,-0.99958,0.0,0.082]
[1778603635577,50.88,80257.36,0.0,-0.99958,0.0,0.08141]
[1778603637592,50.88,80248.06,0.0,-0.99959,0.0,0.08048]
[1778603638598,50.88,80248.56,0.0,-0.99958,0.0,0.08053]
[1778603640613,50.88,80241.94,0.0,-0.99959,0.0,0.07988]
[1778603641621,50.88,80238.85,0.0,-0.99959,0.0,0.07957]
[1778603646656,50.88,80238.83,0.0,-0.99959,0.0,0.07957]
[1778603649690,50.88,80254.39,0.0,-0.99958,0.0,0.08111]
[1778603650697,50.88,80256.45,0.0,-0.99958,0.0,0.08132]
[1778603655732,50.88,80257.25,0.0,-0.99958,0.0,0.0814]
[1778603656745,50.88,80258.46,0.0,-0.99958,0.0,0.08152]
[1778603658754,50.88,80250.88,0.0,-0.99958,0.0,0.08076]
[1778603659760,50.88,80252.5,0.0,-0.99958,0.0,0.08093]
[1778603662781,50.88,80243.31,0.0,-0.99959,0.0,0.08001]
[1778603664519,50.88,80243.95,0.0,-0.99959,0.0,0.08008]
[1778603669833,50.88,80252.16,0.0,-0.99958,0.0,0.08089]
[1778603673858,50.88,80253.41,0.0,-0.99958,0.0,0.08081]
[1778603678893,50.88,80253.3,0.0,-0.99958,0.0,0.08079]
[1778603683929,50.88,80251.3,0.0,-0.99958,0.0,0.0806]
[1778603688964,50.88,80251.65,0.0,-0.99958,0.0,0.08063]
[1778603690979,50.88,80257.14,0.0,-0.99958,0.0,0.08118]
[1778603691986,50.88,80262.34,0.0,-0.99958,0.0,0.0817]
[1778603692993,50.88,80261.47,0.0,-0.99958,0.0,0.08161]
[1778603698028,50.88,80263.77,0.0,-0.99958,0.0,0.08184]
[1778603703064,50.88,80264.03,0.0,-0.99958,0.0,0.08187]
[1778603708099,50.88,80262.06,0.0,-0.99958,0.0,0.08167]
[1778603711119,50.88,80278.2,0.0,-0.99957,0.0,0.08331]
[1778603712129,50.88,80279.77,0.0,-0.99957,0.0,0.08347]
[1778603715147,50.88,80273.92,0.0,-0.99957,0.0,0.08287]
[1778603716153,50.88,80267.81,0.0,-0.99958,0.0,0.08225]
[1778603717162,50.88,80261.94,0.0,-0.99958,0.0,0.08166]
[1778603718168,50.88,80261.85,0.0,-0.99958,0.0,0.08165]
[1778603723203,50.88,80259.77,0.0,-0.99958,0.0,0.08144]
[1778603728238,50.88,80253.24,0.0,-0.99958,0.0,0.08079]
[1778603734280,50.88,80250.6,0.0,-0.99959,0.0,0.08032]
[1778603740322,50.88,80248.11,0.0,-0.99959,0.0,0.08007]
[1778603745358,50.88,80259.57,0.0,-0.99958,0.0,0.08121]
[1778603746364,50.88,80259.46,0.0,-0.99958,0.0,0.0812]
[1778603751400,50.88,80255.93,0.0,-0.99958,0.0,0.08085]
[1778603756435,50.88,80260.33,0.0,-0.99958,0.0,0.08129]
[1778603761476,50.88,80267.86,0.0,-0.99958,0.0,0.08204]
[1778603765509,50.88,80274.55,0.0,-0.99957,0.0,0.08272]
[1778603766517,50.88,80274.55,0.0,-0.99957,0.0,0.08272]
[1778603769537,50.88,80269.53,0.0,-0.99958,0.0,0.08221]
[1778603771551,50.88,80275.52,0.0,-0.99957,0.0,0.08282]
[1778603773565,50.88,80277.73,0.0,-0.99957,0.0,0.08305]
[1778603776587,50.88,80284.14,0.0,-0.99957,0.0,0.0837]
[1778603781623,50.88,80289.6,0.0,-0.99956,0.0,0.08427]
[1778603786658,50.88,80293.41,0.0,-0.99956,0.0,0.08466]
[1778603791694,50.88,80297.33,0.0,-0.99956,0.0,0.08485]
[1778603796728,50.88,80293.43,0.0,-0.99956,0.0,0.08444]
[1778603799750,50.88,80288.38,0.0,-0.99957,0.0,0.08392]
[1778603805540,50.88,80300.96,0.0,-0.99956,0.0,0.08523]
[1778603807805,50.88,80307.82,0.0,-0.99955,0.0,0.08595]
[1778603812840,50.88,80311.12,0.0,-0.99955,0.0,0.0863]
[1778603815625,50.88,80325.33,0.0,-0.99954,0.0,0.08781]
[1778603820897,50.88,80328.18,0.0,-0.99954,0.0,0.08812]
[1778603823922,50.88,80334.45,0.0,-0.99954,0.0,0.08879]
[1778603824924,50.88,80328.79,0.0,-0.99954,0.0,0.08818]
[1778603828952,50.88,80314.96,0.0,-0.99955,0.0,0.0867]
[1778603829958,50.88,80314.96,0.0,-0.99955,0.0,0.0867]
[1778603831974,50.88,80315.27,0.0,-0.99955,0.0,0.08674]
[1778603837008,50.88,80305.99,0.0,-0.99956,0.0,0.08576]
[1778603838016,50.88,80304.9,0.0,-0.99956,0.0,0.08564]
[1778603840029,50.88,80298.84,0.0,-0.99956,0.0,0.08501]
[1778603841036,50.88,80297.84,0.0,-0.99956,0.0,0.0849]
[1778603842048,50.88,80302.94,0.0,-0.99956,0.0,0.08544]
[1778603843050,50.88,80301.99,0.0,-0.99956,0.0,0.08534]
[1778603848085,50.88,80306.12,0.0,-0.99956,0.0,0.08577]
[1778603853120,50.88,80312.44,0.0,-0.99955,0.0,0.08621]
[1778603854127,50.88,80315.9,0.0,-0.99955,0.0,0.08658]
[1778603857150,50.88,80319.51,0.0,-0.99955,0.0,0.08696]
[1778603862184,50.88,80323.42,0.0,-0.99955,0.0,0.08738]
[1778603866211,50.88,80320.66,0.0,-0.99955,0.0,0.08709]
[1778603867218,50.88,80315.02,0.0,-0.99955,0.0,0.08649]
[1778603868225,50.88,80304.76,0.0,-0.99956,0.0,0.08541]
[1778603869232,50.88,80304.61,0.0,-0.99956,0.0,0.08539]
[1778603874267,50.88,80306.08,0.0,-0.99956,0.0,0.08554]
[1778603879304,50.88,80301.89,0.0,-0.99956,0.0,0.08511]
[1778603884338,50.88,80304.66,0.0,-0.99956,0.0,0.0854]
[1778603889375,50.88,80307.2,0.0,-0.99956,0.0,0.08566]
[1778603892411,50.88,80295.26,0.0,-0.99956,0.0,0.08442]
[1778603893418,50.88,80285.02,0.0,-0.99957,0.0,0.08336]
[1778603896439,50.88,80279.26,0.0,-0.99957,0.0,0.08277]
[1778603897446,50.88,80277.14,0.0,-0.99957,0.0,0.08256]
[1778603902481,50.88,80273.03,0.0,-0.99958,0.0,0.08214]
[1778603907517,50.88,80273.74,0.0,-0.99958,0.0,0.08221]
[1778603912551,50.88,80274.85,0.0,-0.99958,0.0,0.08211]
[1778603917586,50.88,80274.0,0.0,-0.99958,0.0,0.08203]
[1778603923629,50.88,80272.24,0.0,-0.99958,0.0,0.08185]
[1778603928664,50.88,80270.6,0.0,-0.99958,0.0,0.08168]
[1778603930679,50.88,80264.68,0.0,-0.99958,0.0,0.08109]
[1778603932693,50.88,80272.21,0.0,-0.99958,0.0,0.08185]
[1778603938734,50.88,80276.26,0.0,-0.99957,0.0,0.08225]
[1778603943769,50.88,80275.5,0.0,-0.99958,0.0,0.08218]
[1778603948805,50.88,80275.95,0.0,-0.99958,0.0,0.08222]
[1778603951825,50.88,80286.94,0.0,-0.99957,0.0,0.08334]
[1778603952837,50.88,80287.79,0.0,-0.99957,0.0,0.08343]
[1778603954846,50.88,80280.04,0.0,-0.99957,0.0,0.08264]
[1778603956623,50.88,80275.85,0.0,-0.99958,0.0,0.08221]
[1778603961895,50.88,80276.43,0.0,-0.99957,0.0,0.08227]
[1778603966693,50.88,80269.77,0.0,-0.99958,0.0,0.0816]
[1778603971970,50.88,80273.87,0.0,-0.99958,0.0,0.0818]
[1778603974990,50.88,80277.41,0.0,-0.99958,0.0,0.08216]
[1778603980027,50.88,80277.83,0.0,-0.99958,0.0,0.0822]
[1778603985060,50.88,80279.83,0.0,-0.99957,0.0,0.0824]
[1778603990095,50.88,80277.33,0.0,-0.99958,0.0,0.08215]
[1778603995130,50.88,80278.99,0.0,-0.99957,0.0,0.08232]
[1778604000166,50.88,80279.32,0.0,-0.99957,0.0,0.08235]
[1778604004202,50.88,80292.51,0.0,-0.99957,0.0,0.0837]
[1778604005207,50.88,80299.21,0.0,-0.99956,0.0,0.08439]
[1778604006208,50.88,80301.92,0.0,-0.99956,0.0,0.08467]
[1778604011247,50.88,80300.58,0.0,-0.99956,0.0,0.08453]
[1778604015272,50.88,80293.09,0.0,-0.99957,0.0,0.08376]
[1778604016279,50.88,80291.42,0.0,-0.99957,0.0,0.08359]
[1778604021314,50.88,80288.02,0.0,-0.99957,0.0,0.08324]
[1778604026349,50.88,80287.96,0.0,-0.99957,0.0,0.08323]
[1778604031384,50.88,80284.76,0.0,-0.99957,0.0,0.08269]
[1778604036421,50.88,80289.59,0.0,-0.99957,0.0,0.08318]
[1778604041454,50.88,80293.52,0.0,-0.99957,0.0,0.08359]
[1778604043469,50.88,80300.12,0.0,-0.99956,0.0,0.08427]
[1778604044475,50.88,80307.14,0.0,-0.99956,0.0,0.085]
[1778604045483,50.88,80307.99,0.0,-0.99956,0.0,0.08509]
[1778604050517,50.88,80307.23,0.0,-0.99956,0.0,0.08501]
[1778604055552,50.88,80306.54,0.0,-0.99956,0.0,0.08493]
[1778604059617,50.88,80300.25,0.0,-0.99956,0.0,0.08428]
[1778604060615,50.88,80293.18,0.0,-0.99957,0.0,0.08355]
[1778604062629,50.88,80286.0,0.0,-0.99957,0.0,0.08282]
[1778604067665,50.88,80285.44,0.0,-0.99957,0.0,0.08276]
[1778604073706,50.88,80284.34,0.0,-0.99957,0.0,0.08265]
[1778604078749,50.88,80274.75,0.0,-0.99958,0.0,0.08168]
[1778604081772,50.88,80267.0,0.0,-0.99958,0.0,0.0809]
[1778604083785,50.88,80260.36,0.0,-0.99959,0.0,0.08024]
[1778604087813,50.88,80252.18,0.0,-0.99959,0.0,0.07943]
[1778604092848,50.88,80248.76,0.0,-0.99959,0.0,0.07889]
[1778604097883,50.88,80251.43,0.0,-0.99959,0.0,0.07915]
[1778604102918,50.88,80247.69,0.0,-0.99959,0.0,0.07879]
[1778604107953,50.88,80249.27,0.0,-0.99959,0.0,0.07894]
[1778604113995,50.88,80248.52,0.0,-0.99959,0.0,0.07887]
[1778604119032,50.88,80248.97,0.0,-0.99959,0.0,0.07891]
[1778604123060,50.88,80239.95,0.0,-0.9996,0.0,0.07804]
[1778604128096,50.88,80236.41,0.0,-0.9996,0.0,0.07769]
[1778604133148,50.88,80232.89,0.0,-0.9996,0.0,0.07736]
[1778604135162,50.88,80227.74,0.0,-0.9996,0.0,0.07686]
[1778604140197,50.88,80225.48,0.0,-0.99961,0.0,0.07665]
[1778604145231,50.88,80225.2,0.0,-0.99961,0.0,0.07662]
[1778604150266,50.88,80222.76,0.0,-0.99961,0.0,0.07639]
[1778604155302,50.88,80220.37,0.0,-0.99961,0.0,0.07597]
[1778604159330,50.88,80215.19,0.0,-0.99961,0.0,0.07548]
[1778604161345,50.88,80211.39,0.0,-0.99961,0.0,0.07512]
[1778604166385,50.88,80211.71,0.0,-0.99961,0.0,0.07515]
[1778604169401,50.88,80199.7,0.0,-0.99962,0.0,0.07404]
[1778604170414,50.88,80195.18,0.0,-0.99962,0.0,0.07362]
[1778604173435,50.88,80202.09,0.0,-0.99962,0.0,0.07426]
[1778604174444,50.88,80209.67,0.0,-0.99961,0.0,0.07496]
[1778604175446,50.88,80214.34,0.0,-0.99961,0.0,0.0754]
[1778604180481,50.88,80215.5,0.0,-0.99961,0.0,0.07551]
[1778604185516,50.88,80219.99,0.0,-0.99961,0.0,0.07593]
[1778604188538,50.88,80226.13,0.0,-0.99961,0.0,0.07651]
[1778604190551,50.88,80230.53,0.0,-0.9996,0.0,0.07693]
[1778604193572,50.88,80236.91,0.0,-0.9996,0.0,0.07754]
[1778604198608,50.88,80240.25,0.0,-0.9996,0.0,0.07786]
[1778604203642,50.88,80240.81,0.0,-0.9996,0.0,0.07792]
[1778604208679,50.88,80235.83,0.0,-0.9996,0.0,0.07744]
[1778604210692,50.88,80228.45,0.0,-0.99961,0.0,0.07673]
[1778604215726,50.88,80226.43,0.0,-0.99961,0.0,0.07634]
[1778604220761,50.88,80223.89,0.0,-0.99961,0.0,0.0761]
[1778604225796,50.88,80224.97,0.0,-0.99961,0.0,0.0762]
[1778604230831,50.88,80225.13,0.0,-0.99961,0.0,0.07621]
[1778604235867,50.88,80224.97,0.0,-0.99961,0.0,0.0762]
[1778604240905,50.88,80223.85,0.0,-0.99961,0.0,0.07609]
[1778604245936,50.88,80224.83,0.0,-0.99961,0.0,0.07619]
[1778604247951,50.88,80229.39,0.0,-0.99961,0.0,0.07662]
[1778604252986,50.88,80229.95,0.0,-0.99961,0.0,0.07667]
[1778604258021,50.88,80224.99,0.0,-0.99961,0.0,0.0762]
[1778604263056,50.88,80223.03,0.0,-0.99961,0.0,0.07602]
[1778604268091,50.88,80224.34,0.0,-0.99961,0.0,0.07614]
[1778604273126,50.88,80225.79,0.0,-0.99961,0.0,0.07608]
[1778604278882,50.88,80222.24,0.0,-0.99961,0.0,0.07574]
[1778604284204,50.88,80219.63,0.0,-0.99961,0.0,0.0755]
[1778604289239,50.88,80221.22,0.0,-0.99961,0.0,0.07565]
[1778604294273,50.88,80222.82,0.0,-0.99961,0.0,0.0758]
[1778604299308,50.88,80222.33,0.0,-0.99961,0.0,0.07575]
[1778604304343,50.88,80231.33,0.0,-0.99961,0.0,0.0766]
[1778604305350,50.88,80240.95,0.0,-0.9996,0.0,0.07752]
[1778604306359,50.88,80246.24,0.0,-0.9996,0.0,0.07803]
[1778604310385,50.88,80251.71,0.0,-0.99959,0.0,0.07856]
[1778604315424,50.88,80246.94,0.0,-0.9996,0.0,0.0781]
[1778604316428,50.88,80243.43,0.0,-0.9996,0.0,0.07776]
[1778604317434,50.88,80238.27,0.0,-0.9996,0.0,0.07726]
[1778604319163,50.88,80231.0,0.0,-0.99961,0.0,0.07657]
[1778604323476,50.88,80226.89,0.0,-0.99961,0.0,0.07618]
[1778604326497,50.88,80221.64,0.0,-0.99961,0.0,0.07569]
[1778604327505,50.88,80217.56,0.0,-0.99961,0.0,0.0753]
[1778604329519,50.88,80215.78,0.0,-0.99961,0.0,0.07514]
[1778604331534,50.88,80201.86,0.0,-0.99962,0.0,0.07365]
[1778604332548,50.88,80199.36,0.0,-0.99962,0.0,0.07342]
[1778604334556,50.88,80194.3,0.0,-0.99963,0.0,0.07296]
[1778604335562,50.88,80193.67,0.0,-0.99963,0.0,0.0729]
[1778604338583,50.88,80185.13,0.0,-0.99963,0.0,0.07213]
[1778604343618,50.88,80182.61,0.0,-0.99963,0.0,0.0719]
[1778604348653,50.88,80182.49,0.0,-0.99963,0.0,0.07189]
[1778604352682,50.88,80187.54,0.0,-0.99963,0.0,0.07235]
[1778604355716,50.88,80135.67,0.0,-0.99965,0.0,0.0678]
[1778604356733,50.88,80088.03,0.0,-0.99968,0.0,0.06385]
[1778604357736,50.88,80094.4,0.0,-0.99967,0.0,0.06437]
[1778604358745,50.88,80096.13,0.0,-0.99967,0.0,0.06451]
[1778604361766,50.88,80099.18,0.0,-0.99967,0.0,0.06476]
[1778604363785,50.88,80053.16,0.0,-0.99969,0.0,0.06109]
[1778604364810,50.88,80021.65,0.0,-0.9997,0.0,0.0587]
[1778604365810,50.88,80024.28,0.0,-0.9997,0.0,0.05889]
[1778604366821,50.88,80055.01,0.0,-0.99969,0.0,0.06124]
[1778604367824,50.88,80078.67,0.0,-0.99968,0.0,0.0631]
[1778604369838,50.88,80061.47,0.0,-0.99969,0.0,0.06174]
[1778604370844,50.88,80053.51,0.0,-0.99969,0.0,0.06112]
[1778604374874,50.88,80038.77,0.0,-0.9997,0.0,0.05999]
[1778604375881,50.88,80022.08,0.0,-0.9997,0.0,0.05873]
[1778604376894,50.88,80017.0,0.0,-0.9997,0.0,0.05835]
[1778604377895,50.88,80011.64,0.0,-0.99971,0.0,0.05795]
[1778604379908,50.88,80005.08,0.0,-0.99971,0.0,0.05747]
[1778604381934,50.88,80016.84,0.0,-0.9997,0.0,0.05834]
[1778604383941,50.88,80021.75,0.0,-0.9997,0.0,0.0587]
[1778604385956,50.88,80016.93,0.0,-0.9997,0.0,0.05834]
[1778604386962,50.88,80008.94,0.0,-0.99971,0.0,0.05775]
[1778604387970,50.88,80002.87,0.0,-0.99971,0.0,0.05731]
[1778604389952,50.88,80003.07,0.0,-0.99971,0.0,0.05732]
[1778604393016,50.88,79993.78,0.0,-0.99971,0.0,0.05649]
[1778604394018,50.88,79949.1,0.0,-0.99973,0.0,0.05335]
[1778604395033,50.88,79939.89,0.0,-0.99973,0.0,0.05272]
[1778604397038,50.88,79933.2,0.0,-0.99974,0.0,0.05227]
[1778604398044,50.88,79927.37,0.0,-0.99974,0.0,0.05188]
[1778604401076,50.88,79933.88,0.0,-0.99974,0.0,0.05231]
[1778604402073,50.88,79941.5,0.0,-0.99973,0.0,0.05283]
[1778604404088,50.88,79949.16,0.0,-0.99973,0.0,0.05335]
[1778604405095,50.88,79939.84,0.0,-0.99973,0.0,0.05272]
[1778604410131,50.88,79939.78,0.0,-0.99973,0.0,0.05271]
[1778604411136,50.88,79944.57,0.0,-0.99973,0.0,0.05304]
[1778604413150,50.88,79936.59,0.0,-0.99974,0.0,0.0525]
[1778604418185,50.88,79936.07,0.0,-0.99974,0.0,0.05246]
[1778604423220,50.88,79929.96,0.0,-0.99974,0.0,0.05205]
[1778604424227,50.88,79929.65,0.0,-0.99974,0.0,0.05203]
[1778604425249,50.88,79921.81,0.0,-0.99974,0.0,0.05151]
[1778604426245,50.88,79902.9,0.0,-0.99975,0.0,0.05027]
[1778604431279,50.88,79906.84,0.0,-0.99975,0.0,0.05052]
[1778604432286,50.88,79901.74,0.0,-0.99975,0.0,0.05019]
[1778604434307,50.88,79896.7,0.0,-0.99975,0.0,0.04987]
[1778604435314,50.88,79898.39,0.0,-0.99975,0.0,0.04997]
[1778604437328,50.88,79903.28,0.0,-0.99975,0.0,0.05029]
[1778604440066,50.88,79904.94,0.0,-0.99975,0.0,0.0504]
[1778604442363,50.88,79896.68,0.0,-0.99975,0.0,0.04986]
[1778604444378,50.88,79891.49,0.0,-0.99975,0.0,0.04953]
[1778604446397,50.88,79885.54,0.0,-0.99975,0.0,0.04915]
[1778604447401,50.88,79878.92,0.0,-0.99976,0.0,0.04873]
[1778604450138,50.88,79903.84,0.0,-0.99975,0.0,0.05033]
[1778604451426,50.88,79917.44,0.0,-0.99974,0.0,0.05108]
[1778604452434,50.88,79917.44,0.0,-0.99974,0.0,0.05108]
[1778604457470,50.88,79925.4,0.0,-0.99974,0.0,0.0516]
[1778604458476,50.88,79934.39,0.0,-0.99974,0.0,0.0522]
[1778604460208,50.88,79949.53,0.0,-0.99973,0.0,0.05323]
[1778604460497,50.88,79949.53,0.0,-0.99973,0.0,0.05323]
[1778604462504,50.88,79936.72,0.0,-0.99974,0.0,0.05236]
[1778604463511,50.88,79928.41,0.0,-0.99974,0.0,0.0518]
[1778604464523,50.88,79917.55,0.0,-0.99974,0.0,0.05108]
[1778604465525,50.88,79910.62,0.0,-0.99975,0.0,0.05063]
[1778604466532,50.88,79902.77,0.0,-0.99975,0.0,0.05012]
[1778604470562,50.88,79897.89,0.0,-0.99975,0.0,0.0498]
[1778604475596,50.88,79896.94,0.0,-0.99975,0.0,0.04974]
[1778604480630,50.88,79900.42,0.0,-0.99975,0.0,0.04997]
[1778604484661,50.88,79889.64,0.0,-0.99975,0.0,0.04927]
[1778604485665,50.88,79880.79,0.0,-0.99976,0.0,0.04871]
[1778604486673,50.88,79878.74,0.0,-0.99976,0.0,0.04858]
[1778604490717,50.88,79872.05,0.0,-0.99976,0.0,0.04816]
[1778604493748,50.88,79880.81,0.0,-0.99976,0.0,0.04871]
[1778604494745,50.88,79888.3,0.0,-0.99975,0.0,0.04919]
[1778604495755,50.88,79900.74,0.0,-0.99975,0.0,0.04999]
[1778604497766,50.88,79914.07,0.0,-0.99974,0.0,0.05085]
[1778604498773,50.88,79917.15,0.0,-0.99974,0.0,0.05106]
[1778604502802,50.88,79930.48,0.0,-0.99974,0.0,0.05194]
[1778604503810,50.88,79938.04,0.0,-0.99974,0.0,0.05245]
[1778604504816,50.88,79943.75,0.0,-0.99973,0.0,0.05284]
[1778604505823,50.88,79943.83,0.0,-0.99973,0.0,0.05284]
[1778604507837,50.88,79949.28,0.0,-0.99973,0.0,0.05321]
[1778604508844,50.88,79950.42,0.0,-0.99973,0.0,0.05329]
[1778604513880,50.88,79946.45,0.0,-0.99973,0.0,0.05287]
[1778604516904,50.88,79937.93,0.0,-0.99974,0.0,0.0523]
[1778604517908,50.88,79932.83,0.0,-0.99974,0.0,0.05195]
[1778604518916,50.88,79932.82,0.0,-0.99974,0.0,0.05195]
[1778604523951,50.88,79925.4,0.0,-0.99974,0.0,0.05146]
[1778604524956,50.88,79925.38,0.0,-0.99974,0.0,0.05146]
[1778604526971,50.88,79919.04,0.0,-0.99974,0.0,0.05104]
[1778604528985,50.88,79917.31,0.0,-0.99974,0.0,0.05092]
[1778604534020,50.88,79921.67,0.0,-0.99974,0.0,0.05121]
[1778604539055,50.88,79921.11,0.0,-0.99974,0.0,0.05117]
[1778604544090,50.88,79929.15,0.0,-0.99974,0.0,0.05171]
[1778604545101,50.88,79948.33,0.0,-0.99973,0.0,0.053]
[1778604546107,50.88,79950.15,0.0,-0.99973,0.0,0.05312]
[1778604551141,50.88,79954.02,0.0,-0.99973,0.0,0.05339]
[1778604556176,50.88,79953.03,0.0,-0.99973,0.0,0.05332]
[1778604559198,50.88,79949.42,0.0,-0.99973,0.0,0.05307]
[1778604563227,50.88,79943.89,0.0,-0.99973,0.0,0.0527]
[1778604565240,50.88,79943.5,0.0,-0.99974,0.0,0.05267]
[1778604567254,50.88,79948.6,0.0,-0.99973,0.0,0.05302]
[1778604568261,50.88,79951.45,0.0,-0.99973,0.0,0.05321]
[1778604571283,50.88,79955.81,0.0,-0.99973,0.0,0.05336]
[1778604575310,50.88,79963.54,0.0,-0.99973,0.0,0.0539]
[1778604576317,50.88,79972.15,0.0,-0.99973,0.0,0.05449]
[1778604577327,50.88,79985.94,0.0,-0.99972,0.0,0.05547]
[1778604578331,50.88,79987.04,0.0,-0.99972,0.0,0.05554]
[1778604581353,50.88,79978.88,0.0,-0.99972,0.0,0.05497]
[1778604582359,50.88,79975.0,0.0,-0.99972,0.0,0.05469]
[1778604584375,50.88,79973.15,0.0,-0.99972,0.0,0.05456]
[1778604589409,50.88,79972.24,0.0,-0.99973,0.0,0.0545]
[1778604594445,50.88,79970.66,0.0,-0.99973,0.0,0.05439]
[1778604597466,50.88,79981.12,0.0,-0.99972,0.0,0.05512]
[1778604598475,50.88,79982.56,0.0,-0.99972,0.0,0.05523]
[1778604600487,50.88,79972.35,0.0,-0.99973,0.0,0.05451]
[1778604601494,50.88,79968.88,0.0,-0.99973,0.0,0.05427]
[1778604604515,50.88,79957.57,0.0,-0.99973,0.0,0.05348]
[1778604605522,50.88,79954.27,0.0,-0.99973,0.0,0.05326]
[1778604606530,50.88,79959.78,0.0,-0.99973,0.0,0.05364]
[1778604607537,50.88,79960.23,0.0,-0.99973,0.0,0.05367]
[1778604611567,50.88,79955.21,0.0,-0.99973,0.0,0.05332]
[1778604613578,50.88,79962.41,0.0,-0.99973,0.0,0.05382]
[1778604614588,50.88,79967.6,0.0,-0.99973,0.0,0.05418]
[1778604619328,50.88,79949.25,0.0,-0.99973,0.0,0.05291]
[1778604620630,50.88,79947.51,0.0,-0.99973,0.0,0.0528]
[1778604625668,50.88,79949.18,0.0,-0.99973,0.0,0.05291]
[1778604630715,50.88,79946.76,0.0,-0.99973,0.0,0.05275]
[1778604632717,50.88,79934.0,0.0,-0.99974,0.0,0.05174]
[1778604637755,50.88,79935.27,0.0,-0.99974,0.0,0.05183]
[1778604639474,50.88,79907.98,0.0,-0.99975,0.0,0.05003]
[1778604640772,50.88,79903.57,0.0,-0.99975,0.0,0.04975]
[1778604645811,50.88,79906.16,0.0,-0.99975,0.0,0.04991]
[1778604648828,50.88,79898.7,0.0,-0.99975,0.0,0.04943]
[1778604649836,50.88,79891.46,0.0,-0.99975,0.0,0.04897]
[1778604650847,50.88,79882.81,0.0,-0.99976,0.0,0.04843]
[1778604651853,50.88,79867.61,0.0,-0.99976,0.0,0.04748]
[1778604652860,50.88,79860.63,0.0,-0.99976,0.0,0.04705]
[1778604653869,50.88,79856.48,0.0,-0.99977,0.0,0.0468]
[1778604658904,50.88,79857.32,0.0,-0.99977,0.0,0.04685]
[1778604660917,50.88,79858.23,0.0,-0.99977,0.0,0.04691]
[1778604662932,50.88,79853.13,0.0,-0.99977,0.0,0.0466]
[1778604663945,50.88,79852.84,0.0,-0.99977,0.0,0.04658]
[1778604665956,50.88,79845.59,0.0,-0.99977,0.0,0.04614]
[1778604667970,50.88,79834.49,0.0,-0.99977,0.0,0.04548]
[1778604668978,50.88,79832.94,0.0,-0.99977,0.0,0.04539]
[1778604670992,50.88,79839.68,0.0,-0.99977,0.0,0.04579]
[1778604673006,50.88,79851.14,0.0,-0.99977,0.0,0.04648]
[1778604674013,50.88,79856.96,0.0,-0.99977,0.0,0.04683]
[1778604675019,50.88,79853.54,0.0,-0.99977,0.0,0.04662]
[1778604677047,50.88,79858.43,0.0,-0.99977,0.0,0.04692]
[1778604678057,50.88,79859.99,0.0,-0.99977,0.0,0.04701]
[1778604683088,50.88,79858.28,0.0,-0.99977,0.0,0.04691]
[1778604688136,50.88,79858.12,0.0,-0.99977,0.0,0.0469]
[1778604690139,50.88,79852.88,0.0,-0.99977,0.0,0.04658]
[1778604694172,50.88,79859.59,0.0,-0.99977,0.0,0.04686]
[1778604695176,50.88,79862.07,0.0,-0.99977,0.0,0.04701]
[1778604696183,50.88,79867.1,0.0,-0.99976,0.0,0.04732]
[1778604697198,50.88,79868.18,0.0,-0.99976,0.0,0.04738]
[1778604698197,50.88,79860.85,0.0,-0.99977,0.0,0.04693]
[1778604699204,50.88,79856.33,0.0,-0.99977,0.0,0.04666]
[1778604700211,50.88,79853.39,0.0,-0.99977,0.0,0.04648]
[1778604701219,50.88,79848.22,0.0,-0.99977,0.0,0.04617]
[1778604702227,50.88,79844.71,0.0,-0.99977,0.0,0.04596]
[1778604707262,50.88,79850.4,0.0,-0.99977,0.0,0.0463]
[1778604708268,50.88,79852.32,0.0,-0.99977,0.0,0.04641]
[1778604710286,50.88,79857.7,0.0,-0.99977,0.0,0.04674]
[1778604711294,50.88,79866.54,0.0,-0.99976,0.0,0.04728]
[1778604712303,50.88,79873.43,0.0,-0.99976,0.0,0.04771]
[1778604713309,50.88,79880.26,0.0,-0.99976,0.0,0.04813]
[1778604714314,50.88,79889.94,0.0,-0.99976,0.0,0.04874]
[1778604715321,50.88,79900.54,0.0,-0.99975,0.0,0.04941]
[1778604716328,50.88,79905.62,0.0,-0.99975,0.0,0.04974]
[1778604718342,50.88,79907.46,0.0,-0.99975,0.0,0.04986]
[1778604720355,50.88,79902.33,0.0,-0.99975,0.0,0.04953]
[1778604725391,50.88,79913.41,0.0,-0.99975,0.0,0.05024]
[1778604726398,50.88,79919.41,0.0,-0.99975,0.0,0.05063]
[1778604727405,50.88,79917.9,0.0,-0.99975,0.0,0.05054]
[1778604730426,50.88,79909.44,0.0,-0.99975,0.0,0.04999]
[1778604731432,50.88,79906.74,0.0,-0.99975,0.0,0.04981]
[1778604734454,50.88,79901.55,0.0,-0.99975,0.0,0.04948]
[1778604736469,50.88,79909.77,0.0,-0.99975,0.0,0.05001]
[1778604737475,50.88,79911.08,0.0,-0.99975,0.0,0.05009]
[1778604741506,50.88,79916.99,0.0,-0.99975,0.0,0.05048]
[1778604746541,50.88,79909.49,0.0,-0.99975,0.0,0.04999]
[1778604747548,50.88,79895.66,0.0,-0.99975,0.0,0.0491]
[1778604748554,50.88,79884.16,0.0,-0.99976,0.0,0.04838]
[1778604749564,50.88,79878.76,0.0,-0.99976,0.0,0.04804]
[1778604754597,50.88,79880.94,0.0,-0.99976,0.0,0.04804]
[1778604759632,50.88,79876.12,0.0,-0.99976,0.0,0.04774]
[1778604764669,50.88,79879.26,0.0,-0.99976,0.0,0.04793]
[1778604768695,50.88,79884.89,0.0,-0.99976,0.0,0.04828]
[1778604773731,50.88,79880.43,0.0,-0.99976,0.0,0.04801]
[1778604776752,50.88,79875.57,0.0,-0.99976,0.0,0.0477]
[1778604781793,50.88,79875.67,0.0,-0.99976,0.0,0.04771]
[1778604782797,50.88,79881.76,0.0,-0.99976,0.0,0.04809]
[1778604783804,50.88,79888.73,0.0,-0.99976,0.0,0.04853]
[1778604784811,50.88,79893.5,0.0,-0.99976,0.0,0.04883]
[1778604785818,50.88,79901.36,0.0,-0.99975,0.0,0.04933]
[1778604786825,50.88,79909.99,0.0,-0.99975,0.0,0.04988]
[1778604788840,50.88,79910.97,0.0,-0.99975,0.0,0.04994]
[1778604791860,50.88,79915.62,0.0,-0.99975,0.0,0.05024]
[1778604796895,50.88,79915.22,0.0,-0.99975,0.0,0.05022]
[1778604798910,50.88,79922.13,0.0,-0.99975,0.0,0.05067]
[1778604800652,50.88,79920.98,0.0,-0.99975,0.0,0.05059]
[1778604804956,50.88,79912.34,0.0,-0.99975,0.0,0.05003]
[1778604807976,50.88,79907.35,0.0,-0.99975,0.0,0.04971]
[1778604809986,50.88,79900.38,0.0,-0.99975,0.0,0.04926]
[1778604815023,50.88,79906.5,0.0,-0.99975,0.0,0.04952]
[1778604818043,50.88,79899.51,0.0,-0.99975,0.0,0.04907]
[1778604819053,50.88,79902.19,0.0,-0.99975,0.0,0.04924]
[1778604824086,50.88,79906.45,0.0,-0.99975,0.0,0.04951]
[1778604827106,50.88,79913.13,0.0,-0.99975,0.0,0.04994]
[1778604829121,50.88,79917.89,0.0,-0.99975,0.0,0.05025]
[1778604834156,50.88,79916.74,0.0,-0.99975,0.0,0.05018]
[1778604839192,50.88,79913.75,0.0,-0.99975,0.0,0.04998]
[1778604843233,50.88,79898.98,0.0,-0.99975,0.0,0.04904]
[1778604844240,50.88,79894.02,0.0,-0.99976,0.0,0.04872]
[1778604845251,50.88,79896.66,0.0,-0.99976,0.0,0.04889]
[1778604850284,50.88,79891.19,0.0,-0.99976,0.0,0.04854]
[1778604852298,50.88,79889.75,0.0,-0.99976,0.0,0.04845]
[1778604857334,50.88,79888.62,0.0,-0.99976,0.0,0.04838]
[1778604860355,50.88,79900.94,0.0,-0.99975,0.0,0.04916]
[1778604861363,50.88,79902.49,0.0,-0.99975,0.0,0.04926]
[1778604866396,50.88,79901.84,0.0,-0.99975,0.0,0.04922]
[1778604868411,50.88,79913.81,0.0,-0.99975,0.0,0.04999]
[1778604869418,50.88,79915.17,0.0,-0.99975,0.0,0.05007]
[1778604873446,50.88,79923.42,0.0,-0.99975,0.0,0.05047]
[1778604874454,50.88,79926.63,0.0,-0.99975,0.0,0.05068]
[1778604879489,50.88,79930.93,0.0,-0.99974,0.0,0.05096]
[1778604883517,50.88,79935.47,0.0,-0.99974,0.0,0.05126]
[1778604886538,50.88,79934.73,0.0,-0.99974,0.0,0.05121]
[1778604889559,50.88,79940.4,0.0,-0.99974,0.0,0.05159]
[1778604891573,50.88,79947.65,0.0,-0.99974,0.0,0.05207]
[1778604892580,50.88,79956.58,0.0,-0.99973,0.0,0.05267]
[1778604893587,50.88,79956.68,0.0,-0.99973,0.0,0.05268]
[1778604894593,50.88,79951.57,0.0,-0.99974,0.0,0.05234]
[1778604895603,50.88,79953.0,0.0,-0.99974,0.0,0.05243]
[1778604900636,50.88,79957.35,0.0,-0.99973,0.0,0.05273]
[1778604903658,50.88,79951.24,0.0,-0.99974,0.0,0.05231]
[1778604904664,50.88,79951.24,0.0,-0.99974,0.0,0.05231]
[1778604905671,50.88,79940.32,0.0,-0.99974,0.0,0.05158]
[1778604906678,50.88,79942.14,0.0,-0.99974,0.0,0.0517]
[1778604911713,50.88,79941.91,0.0,-0.99974,0.0,0.05169]
[1778604915753,50.88,79929.3,0.0,-0.99974,0.0,0.05085]
[1778604916758,50.88,79921.28,0.0,-0.99975,0.0,0.05033]
[1778604917765,50.88,79918.88,0.0,-0.99975,0.0,0.05017]
[1778604919779,50.88,79928.73,0.0,-0.99974,0.0,0.05082]
[1778604920786,50.88,79931.59,0.0,-0.99974,0.0,0.051]
[1778604921793,50.88,79935.68,0.0,-0.99974,0.0,0.05127]
[1778604922800,50.88,79940.56,0.0,-0.99974,0.0,0.0516]
[1778604925821,50.88,79947.45,0.0,-0.99974,0.0,0.05206]
[1778604930864,50.88,79946.88,0.0,-0.99974,0.0,0.05202]
[1778604932875,50.88,79937.94,0.0,-0.99974,0.0,0.05128]
[1778604933886,50.88,79935.37,0.0,-0.99974,0.0,0.05111]
[1778604938916,50.88,79933.69,0.0,-0.99974,0.0,0.051]
[1778604943951,50.88,79933.69,0.0,-0.99974,0.0,0.051]
[1778604948986,50.88,79931.94,0.0,-0.99974,0.0,0.05088]
[1778604949996,50.88,79945.55,0.0,-0.99974,0.0,0.05179]
[1778604951724,50.88,79949.59,0.0,-0.99974,0.0,0.05206]
[1778604955030,50.88,79959.85,0.0,-0.99973,0.0,0.05275]
[1778604956039,50.88,79963.27,0.0,-0.99973,0.0,0.05298]
[1778604961794,50.88,79961.02,0.0,-0.99973,0.0,0.05283]
[1778604963089,50.88,79970.83,0.0,-0.99973,0.0,0.0535]
[1778604964095,50.88,79977.44,0.0,-0.99973,0.0,0.05396]
[1778604965102,50.88,79980.17,0.0,-0.99973,0.0,0.05415]
[1778604969127,50.88,79984.77,0.0,-0.99973,0.0,0.05447]
[1778604971866,50.88,79998.99,0.0,-0.99972,0.0,0.05547]
[1778604973190,50.88,80013.36,0.0,-0.99971,0.0,0.0565]
[1778604974172,50.88,80013.36,0.0,-0.99971,0.0,0.0565]
[1778604976186,50.88,80015.8,0.0,-0.99971,0.0,0.05668]
[1778604978203,50.88,80004.38,0.0,-0.99972,0.0,0.05585]
[1778604980214,50.88,80004.09,0.0,-0.99972,0.0,0.05583]
[1778604981939,50.88,80014.41,0.0,-0.99971,0.0,0.05658]
[1778604983235,50.88,80015.57,0.0,-0.99971,0.0,0.05666]
[1778604988274,50.88,80013.15,0.0,-0.99971,0.0,0.05648]
[1778604989277,50.88,80010.87,0.0,-0.99972,0.0,0.05632]
[1778604991291,50.88,80000.8,0.0,-0.99972,0.0,0.05544]
[1778604992298,50.88,80006.32,0.0,-0.99972,0.0,0.05584]
[1778604993309,50.88,80006.32,0.0,-0.99972,0.0,0.05584]
[1778604996698,50.88,80006.65,0.0,-0.99972,0.0,0.05586]
[1778605001362,50.88,79998.59,0.0,-0.99972,0.0,0.05529]
[1778605001988,50.88,79998.59,0.0,-0.99972,0.0,0.05529]
[1778605007406,50.88,79996.63,0.0,-0.99972,0.0,0.05515]
[1778605012439,50.88,79994.94,0.0,-0.99972,0.0,0.05503]
[1778605017474,50.88,79997.98,0.0,-0.99972,0.0,0.05524]
[1778605021502,50.88,80009.18,0.0,-0.99972,0.0,0.05604]
[1778605022509,50.88,80012.62,0.0,-0.99972,0.0,0.05629]
[1778605026538,50.88,80012.01,0.0,-0.99972,0.0,0.05625]
[1778605030625,50.88,80019.29,0.0,-0.99971,0.0,0.05677]
[1778605032591,50.88,80040.06,0.0,-0.9997,0.0,0.0583]
[1778605033599,50.88,80047.22,0.0,-0.9997,0.0,0.05883]
[1778605034821,50.88,80047.22,0.0,-0.9997,0.0,0.05883]
[1778605034862,50.88,80048.03,0.0,-0.9997,0.0,0.0589]
[1778605038634,50.88,80040.87,0.0,-0.9997,0.0,0.05836]
[1778605039640,50.88,80038.39,0.0,-0.99971,0.0,0.05818]
[1778605040648,50.88,80035.86,0.0,-0.99971,0.0,0.05799]
[1778605045683,50.88,80034.17,0.0,-0.99971,0.0,0.05786]
[1778605051724,50.88,80037.57,0.0,-0.99971,0.0,0.05795]
[1778605054747,50.88,80042.68,0.0,-0.9997,0.0,0.05833]
[1778605055752,50.88,80051.02,0.0,-0.9997,0.0,0.05896]
[1778605056759,50.88,80050.62,0.0,-0.9997,0.0,0.05893]
[1778605061794,50.88,80054.99,0.0,-0.9997,0.0,0.05926]
[1778605066829,50.88,80048.88,0.0,-0.9997,0.0,0.0588]
[1778605068850,50.88,80022.8,0.0,-0.99971,0.0,0.05687]
[1778605069852,50.88,80022.06,0.0,-0.99971,0.0,0.05682]
[1778605070861,50.88,80009.22,0.0,-0.99972,0.0,0.05589]
[1778605073883,50.88,80014.71,0.0,-0.99972,0.0,0.05628]
[1778605078919,50.88,80021.4,0.0,-0.99971,0.0,0.05677]
[1778605083957,50.88,80022.05,0.0,-0.99971,0.0,0.05682]
[1778605086976,50.88,80027.75,0.0,-0.99971,0.0,0.05723]
[1778605087983,50.88,80033.7,0.0,-0.99971,0.0,0.05767]
[1778605092013,50.88,80025.26,0.0,-0.99971,0.0,0.05705]
[1778605094025,50.88,80024.25,0.0,-0.99971,0.0,0.05698]
[1778605098055,50.88,80020.32,0.0,-0.99971,0.0,0.05669]
[1778605099064,50.88,80001.67,0.0,-0.99972,0.0,0.05535]
[1778605101077,50.88,79992.08,0.0,-0.99972,0.0,0.05468]
[1778605101463,50.88,79992.08,0.0,-0.99972,0.0,0.05468]
[1778605107143,50.88,79984.14,0.0,-0.99973,0.0,0.05412]
[1778605112163,50.88,79985.34,0.0,-0.99973,0.0,0.05405]
[1778605114178,50.88,79990.83,0.0,-0.99973,0.0,0.05444]
[1778605119947,50.88,79993.62,0.0,-0.99972,0.0,0.05463]
[1778605125254,50.88,79990.17,0.0,-0.99973,0.0,0.05439]
[1778605126261,50.88,79983.99,0.0,-0.99973,0.0,0.05396]
[1778605131297,50.88,79982.38,0.0,-0.99973,0.0,0.05385]
[1778605136332,50.88,79980.82,0.0,-0.99973,0.0,0.05374]
[1778605141367,50.88,79981.74,0.0,-0.99973,0.0,0.0538]
[1778605146402,50.88,79985.82,0.0,-0.99973,0.0,0.05409]
[1778605147410,50.88,79993.13,0.0,-0.99972,0.0,0.0546]
[1778605148416,50.88,79995.3,0.0,-0.99972,0.0,0.05475]
[1778605153451,50.88,79996.73,0.0,-0.99972,0.0,0.05485]
[1778605158495,50.88,79996.35,0.0,-0.99972,0.0,0.05482]
[1778605163549,50.88,79994.98,0.0,-0.99972,0.0,0.05473]
[1778605165549,50.88,79988.17,0.0,-0.99973,0.0,0.05425]
[1778605166555,50.88,79985.29,0.0,-0.99973,0.0,0.05405]
[1778605171590,50.88,79989.14,0.0,-0.99973,0.0,0.05417]
[1778605177633,50.88,79990.3,0.0,-0.99973,0.0,0.05425]
[1778605182668,50.88,79995.91,0.0,-0.99972,0.0,0.05464]
[1778605183676,50.88,79990.37,0.0,-0.99973,0.0,0.05425]
[1778605188710,50.88,79988.69,0.0,-0.99973,0.0,0.05413]
[1778605193746,50.88,79985.74,0.0,-0.99973,0.0,0.05393]
[1778605198780,50.88,79987.18,0.0,-0.99973,0.0,0.05403]
[1778605201811,50.88,79999.31,0.0,-0.99972,0.0,0.05488]
[1778605202819,50.88,80021.01,0.0,-0.99971,0.0,0.05643]
[1778605203826,50.88,80021.16,0.0,-0.99971,0.0,0.05644]
[1778605204831,50.88,80008.31,0.0,-0.99972,0.0,0.05552]
[1778605205838,50.88,79996.08,0.0,-0.99972,0.0,0.05465]
[1778605206846,50.88,79993.11,0.0,-0.99972,0.0,0.05444]
[1778605207852,50.88,79986.91,0.0,-0.99973,0.0,0.05401]
[1778605208866,50.88,79975.27,0.0,-0.99973,0.0,0.05321]
[1778605209260,50.88,79975.27,0.0,-0.99973,0.0,0.05321]
[1778605209871,50.88,79980.68,0.0,-0.99973,0.0,0.05358]
[1778605210878,50.88,79989.79,0.0,-0.99973,0.0,0.05421]
[1778605211885,50.88,79996.17,0.0,-0.99972,0.0,0.05466]
[1778605212892,50.88,79983.93,0.0,-0.99973,0.0,0.0538]
[1778605213899,50.88,79968.65,0.0,-0.99973,0.0,0.05276]
[1778605214910,50.88,79962.82,0.0,-0.99974,0.0,0.05236]
[1778605215914,50.88,79961.64,0.0,-0.99974,0.0,0.05228]
[1778605216922,50.88,79952.64,0.0,-0.99974,0.0,0.05168]
[1778605217927,50.88,79951.72,0.0,-0.99974,0.0,0.05162]
[1778605219942,50.88,79944.13,0.0,-0.99974,0.0,0.05111]
[1778605220949,50.88,79939.8,0.0,-0.99974,0.0,0.05083]
[1778605223970,50.88,79948.07,0.0,-0.99974,0.0,0.05137]
[1778605224811,50.88,79948.07,0.0,-0.99974,0.0,0.05137]
[1778605226992,50.88,79954.32,0.0,-0.99974,0.0,0.05179]
[1778605231019,50.88,79959.26,0.0,-0.99974,0.0,0.05198]
[1778605235052,50.88,79966.71,0.0,-0.99974,0.0,0.05248]
[1778605237061,50.88,79970.2,0.0,-0.99973,0.0,0.05271]
[1778605242096,50.88,79974.11,0.0,-0.99973,0.0,0.05298]
[1778605246134,50.88,79978.96,0.0,-0.99973,0.0,0.05331]
[1778605247131,50.88,79990.45,0.0,-0.99973,0.0,0.05411]
[1778605248139,50.88,80001.12,0.0,-0.99972,0.0,0.05485]
[1778605249146,50.88,80001.17,0.0,-0.99972,0.0,0.05486]
[1778605250152,50.88,80007.77,0.0,-0.99972,0.0,0.05532]
[1778605251159,50.88,80008.84,0.0,-0.99972,0.0,0.0554]
[1778605259217,50.88,80010.95,0.0,-0.99972,0.0,0.05555]
[1778605262238,50.88,80019.23,0.0,-0.99972,0.0,0.05614]
[1778605267273,50.88,80023.17,0.0,-0.99971,0.0,0.05643]
[1778605267761,50.88,80023.17,0.0,-0.99971,0.0,0.05643]
[1778605271038,50.88,80031.13,0.0,-0.99971,0.0,0.057]
[1778605272310,50.88,80035.12,0.0,-0.99971,0.0,0.0573]
[1778605277344,50.88,80039.98,0.0,-0.99971,0.0,0.05765]
[1778605279357,50.88,80035.58,0.0,-0.99971,0.0,0.05733]
[1778605284391,50.88,80039.36,0.0,-0.99971,0.0,0.05761]
[1778605288420,50.88,80045.07,0.0,-0.99971,0.0,0.05803]
[1778605293457,50.88,80040.92,0.0,-0.99971,0.0,0.05756]
[1778605296479,50.88,80030.31,0.0,-0.99971,0.0,0.05679]
[1778605297485,50.88,80024.89,0.0,-0.99971,0.0,0.05639]
[1778605298493,50.88,80023.64,0.0,-0.99971,0.0,0.0563]
[1778605301252,50.88,80032.42,0.0,-0.99971,0.0,0.05694]
[1778605302521,50.88,80033.83,0.0,-0.99971,0.0,0.05704]
[1778605303527,50.88,80027.28,0.0,-0.99971,0.0,0.05657]
[1778605304534,50.88,80027.17,0.0,-0.99971,0.0,0.05656]
[1778605309570,50.88,80027.35,0.0,-0.99971,0.0,0.05657]
[1778605312591,50.88,80019.68,0.0,-0.99972,0.0,0.05602]
[1778605317625,50.88,80017.89,0.0,-0.99972,0.0,0.05589]
[1778605322663,50.88,80023.9,0.0,-0.99971,0.0,0.05632]
[1778605323667,50.88,80026.94,0.0,-0.99971,0.0,0.05654]
[1778605326692,50.88,80031.9,0.0,-0.99971,0.0,0.0569]
[1778605331724,50.88,80031.13,0.0,-0.99971,0.0,0.05685]
[1778605336759,50.88,80032.53,0.0,-0.99971,0.0,0.05695]
[1778605340787,50.88,80040.91,0.0,-0.99971,0.0,0.05756]
[1778605342803,50.88,80046.37,0.0,-0.99971,0.0,0.05797]
[1778605343808,50.88,80055.96,0.0,-0.9997,0.0,0.05868]
[1778605344815,50.88,80059.53,0.0,-0.9997,0.0,0.05895]
[1778605346829,50.88,80058.65,0.0,-0.9997,0.0,0.05888]
[1778605351865,50.88,80047.55,0.0,-0.99971,0.0,0.05789]
[1778605352871,50.88,80041.26,0.0,-0.99971,0.0,0.05743]
[1778605353878,50.88,80039.08,0.0,-0.99971,0.0,0.05727]
[1778605358914,50.88,80036.86,0.0,-0.99971,0.0,0.05711]
[1778605362944,50.88,80042.92,0.0,-0.99971,0.0,0.05755]
[1778605363956,50.88,80050.68,0.0,-0.99971,0.0,0.05812]
[1778605364958,50.88,80050.67,0.0,-0.99971,0.0,0.05812]
[1778605366972,50.88,80057.07,0.0,-0.9997,0.0,0.0586]
[1778605368986,50.88,80061.47,0.0,-0.9997,0.0,0.05893]
[1778605374024,50.88,80058.97,0.0,-0.9997,0.0,0.05874]
[1778605376038,50.88,80060.29,0.0,-0.9997,0.0,0.05884]
[1778605381073,50.88,80064.03,0.0,-0.9997,0.0,0.05912]
[1778605386107,50.88,80066.23,0.0,-0.9997,0.0,0.05929]
[1778605391143,50.88,80071.9,0.0,-0.9997,0.0,0.05972]
[1778605396177,50.88,80072.44,0.0,-0.9997,0.0,0.05976]
[1778605401213,50.88,80070.36,0.0,-0.9997,0.0,0.0596]
[1778605406248,50.88,80066.67,0.0,-0.9997,0.0,0.05932]
[1778605407255,50.88,80056.68,0.0,-0.9997,0.0,0.05857]
[1778605408265,50.88,80044.73,0.0,-0.99971,0.0,0.05768]
[1778605409270,50.88,80040.73,0.0,-0.99971,0.0,0.05739]
[1778605411284,50.88,80035.23,0.0,-0.99971,0.0,0.05683]
[1778605415313,50.88,80044.2,0.0,-0.99971,0.0,0.05749]
[1778605416321,50.88,80046.57,0.0,-0.99971,0.0,0.05766]
[1778605418346,50.88,80055.47,0.0,-0.9997,0.0,0.05832]
[1778605419351,50.88,80070.66,0.0,-0.9997,0.0,0.05946]
[1778605420361,50.88,80076.5,0.0,-0.9997,0.0,0.05991]
[1778605422376,50.88,80082.52,0.0,-0.99969,0.0,0.06037]
[1778605427406,50.88,80083.37,0.0,-0.99969,0.0,0.06043]
[1778605432442,50.88,80084.96,0.0,-0.99969,0.0,0.06056]
[1778605437477,50.88,80086.17,0.0,-0.99969,0.0,0.06065]
[1778605441505,50.88,80092.46,0.0,-0.99969,0.0,0.06114]
[1778605445533,50.88,80096.66,0.0,-0.99969,0.0,0.06146]
[1778605450568,50.88,80098.74,0.0,-0.99969,0.0,0.06163]
[1778605455603,50.88,80105.48,0.0,-0.99968,0.0,0.06216]
[1778605459371,50.88,80099.88,0.0,-0.99969,0.0,0.06172]
[1778605460638,50.88,80091.29,0.0,-0.99969,0.0,0.06105]
[1778605464670,50.88,80084.55,0.0,-0.99969,0.0,0.06052]
[1778605466680,50.88,80082.03,0.0,-0.99969,0.0,0.06033]
[1778605471716,50.88,80086.38,0.0,-0.99969,0.0,0.0605]
[1778605476751,50.88,80092.25,0.0,-0.99969,0.0,0.06095]
[1778605479771,50.88,80098.15,0.0,-0.99969,0.0,0.06141]
[1778605482792,50.88,80088.22,0.0,-0.99969,0.0,0.06064]
[1778605483799,50.88,80086.06,0.0,-0.99969,0.0,0.06047]
[1778605484806,50.88,80093.8,0.0,-0.99969,0.0,0.06107]
[1778605485813,50.88,80094.58,0.0,-0.99969,0.0,0.06113]
[1778605489841,50.88,80088.71,0.0,-0.99969,0.0,0.06068]
[1778605490848,50.88,80087.61,0.0,-0.99969,0.0,0.06059]
[1778605495883,50.88,80088.24,0.0,-0.99969,0.0,0.06064]
[1778605497902,50.88,80096.44,0.0,-0.99969,0.0,0.06128]
[1778605499911,50.88,80098.51,0.0,-0.99969,0.0,0.06144]
[1778605504952,50.88,80097.79,0.0,-0.99969,0.0,0.06138]
[1778605508980,50.88,80106.86,0.0,-0.99968,0.0,0.06209]
[1778605509987,50.88,80106.05,0.0,-0.99968,0.0,0.06203]
[1778605513011,50.88,80099.47,0.0,-0.99969,0.0,0.06151]
[1778605514016,50.88,80097.52,0.0,-0.99969,0.0,0.06136]
[1778605516030,50.88,80102.69,0.0,-0.99969,0.0,0.06177]
[1778605522074,50.88,80102.18,0.0,-0.99969,0.0,0.06173]
[1778605526100,50.88,80096.37,0.0,-0.99969,0.0,0.06127]
[1778605529121,50.88,80095.15,0.0,-0.99969,0.0,0.06118]
[1778605534164,50.88,80097.94,0.0,-0.99969,0.0,0.06123]
[1778605535171,50.88,80101.14,0.0,-0.99969,0.0,0.06148]
[1778605540206,50.88,80104.5,0.0,-0.99969,0.0,0.06174]
[1778605541213,50.88,80105.38,0.0,-0.99968,0.0,0.06181]
[1778605546248,50.88,80103.63,0.0,-0.99969,0.0,0.06167]
[1778605551284,50.88,80102.24,0.0,-0.99969,0.0,0.06156]
[1778605556319,50.88,80101.58,0.0,-0.99969,0.0,0.06151]
[1778605559340,50.88,80106.08,0.0,-0.99968,0.0,0.06186]
[1778605564375,50.88,80106.03,0.0,-0.99968,0.0,0.06186]
[1778605567396,50.88,80111.79,0.0,-0.99968,0.0,0.06231]
[1778605569411,50.88,80113.88,0.0,-0.99968,0.0,0.06248]
[1778605574450,50.88,80110.66,0.0,-0.99968,0.0,0.06222]
[1778605579493,50.88,80107.79,0.0,-0.99968,0.0,0.062]
[1778605581499,50.88,80102.74,0.0,-0.99969,0.0,0.0616]
[1778605586535,50.88,80103.79,0.0,-0.99969,0.0,0.06168]
[1778605591569,50.88,80106.3,0.0,-0.99969,0.0,0.06171]
[1778605596605,50.88,80103.86,0.0,-0.99969,0.0,0.06152]
[1778605601640,50.88,80106.15,0.0,-0.99969,0.0,0.0617]
[1778605606675,50.88,80105.69,0.0,-0.99969,0.0,0.06166]
[1778605611712,50.88,80107.8,0.0,-0.99968,0.0,0.06183]
[1778605616750,50.88,80108.8,0.0,-0.99968,0.0,0.06191]
[1778605620510,50.88,80101.8,0.0,-0.99969,0.0,0.06136]
[1778605624803,50.88,80091.83,0.0,-0.99969,0.0,0.06059]
[1778605626817,50.88,80096.99,0.0,-0.99969,0.0,0.06098]
[1778605630579,50.88,80102.02,0.0,-0.99969,0.0,0.06138]
[1778605635880,50.88,80104.27,0.0,-0.99969,0.0,0.06155]
[1778605638901,50.88,80110.03,0.0,-0.99968,0.0,0.062]
[1778605643936,50.88,80108.1,0.0,-0.99968,0.0,0.06185]
[1778605648971,50.88,80105.73,0.0,-0.99969,0.0,0.06167]
[1778605654013,50.88,80104.95,0.0,-0.99969,0.0,0.06144]
[1778605656026,50.88,80106.55,0.0,-0.99969,0.0,0.06156]
[1778605661061,50.88,80106.3,0.0,-0.99969,0.0,0.06154]
[1778605664082,50.88,80111.93,0.0,-0.99968,0.0,0.06198]
[1778605669117,50.88,80109.18,0.0,-0.99968,0.0,0.06177]
[1778605674152,50.88,80108.76,0.0,-0.99969,0.0,0.06174]
[1778605680205,50.88,80103.83,0.0,-0.99969,0.0,0.06135]
[1778605685243,50.88,80103.65,0.0,-0.99969,0.0,0.06134]
[1778605689262,50.88,80097.44,0.0,-0.99969,0.0,0.06085]
[1778605691274,50.88,80092.73,0.0,-0.99969,0.0,0.06049]
[1778605693289,50.88,80086.8,0.0,-0.99969,0.0,0.06003]
[1778605694296,50.88,80082.84,0.0,-0.9997,0.0,0.05973]
[1778605696310,50.88,80083.61,0.0,-0.9997,0.0,0.05979]
[1778605700338,50.88,80078.11,0.0,-0.9997,0.0,0.05937]
[1778605702352,50.88,80077.09,0.0,-0.9997,0.0,0.05929]
[1778605707388,50.88,80075.53,0.0,-0.9997,0.0,0.05918]
[1778605709402,50.88,80068.35,0.0,-0.9997,0.0,0.05864]
[1778605711416,50.88,80060.13,0.0,-0.99971,0.0,0.05786]
[1778605712423,50.88,80058.21,0.0,-0.99971,0.0,0.05772]
[1778605717458,50.88,80060.5,0.0,-0.99971,0.0,0.05789]
[1778605722492,50.88,80060.5,0.0,-0.99971,0.0,0.05789]
[1778605727530,50.88,80059.2,0.0,-0.99971,0.0,0.05779]
[1778605732571,50.88,80057.58,0.0,-0.99971,0.0,0.05767]
[1778605737606,50.88,80060.9,0.0,-0.99971,0.0,0.05792]
[1778605739622,50.88,80070.29,0.0,-0.9997,0.0,0.05862]
[1778605740629,50.88,80070.29,0.0,-0.9997,0.0,0.05862]
[1778605742644,50.88,80064.28,0.0,-0.9997,0.0,0.05817]
[1778605747679,50.88,80063.9,0.0,-0.9997,0.0,0.05814]
[1778605749693,50.88,80057.89,0.0,-0.99971,0.0,0.0577]
[1778605754728,50.88,80055.48,0.0,-0.99971,0.0,0.05752]
[1778605760771,50.88,80052.0,0.0,-0.99971,0.0,0.05726]
[1778605765805,50.88,80050.71,0.0,-0.99971,0.0,0.05717]
[1778605771571,50.88,80046.99,0.0,-0.99971,0.0,0.05674]
[1778605776882,50.88,80045.34,0.0,-0.99971,0.0,0.05662]
[1778605778897,50.88,80039.27,0.0,-0.99972,0.0,0.05618]
[1778605779904,50.88,80034.47,0.0,-0.99972,0.0,0.05583]
[1778605782925,50.88,80045.61,0.0,-0.99971,0.0,0.05664]
[1778605783932,50.88,80053.98,0.0,-0.99971,0.0,0.05725]
[1778605788967,50.88,80052.45,0.0,-0.99971,0.0,0.05714]
[1778605791711,50.88,80045.78,0.0,-0.99971,0.0,0.05665]
[1778605797023,50.88,80046.07,0.0,-0.99971,0.0,0.05667]
[1778605803068,50.88,80044.43,0.0,-0.99971,0.0,0.05655]
[1778605806093,50.88,80038.88,0.0,-0.99972,0.0,0.05615]
[1778605811122,50.88,80031.53,0.0,-0.99972,0.0,0.05562]
[1778605814144,50.88,80040.28,0.0,-0.99971,0.0,0.05625]
[1778605815150,50.88,80045.78,0.0,-0.99971,0.0,0.05665]
[1778605816158,50.88,80048.53,0.0,-0.99971,0.0,0.05685]
[1778605819181,50.88,80053.61,0.0,-0.99971,0.0,0.05722]
[1778605820188,50.88,80058.66,0.0,-0.99971,0.0,0.05759]
[1778605822202,50.88,80062.81,0.0,-0.99971,0.0,0.0579]
[1778605823209,50.88,80068.22,0.0,-0.9997,0.0,0.0583]
[1778605825223,50.88,80070.0,0.0,-0.9997,0.0,0.05843]
[1778605830260,50.88,80071.3,0.0,-0.9997,0.0,0.05853]
[1778605832272,50.88,80076.36,0.0,-0.9997,0.0,0.05875]
[1778605837309,50.88,80078.47,0.0,-0.9997,0.0,0.05891]
[1778605839321,50.88,80094.84,0.0,-0.99969,0.0,0.06015]
[1778605840328,50.88,80102.15,0.0,-0.99969,0.0,0.06071]
[1778605841335,50.88,80102.89,0.0,-0.99969,0.0,0.06077]
[1778605844356,50.88,80108.24,0.0,-0.99969,0.0,0.06119]
[1778605849396,50.88,80110.64,0.0,-0.99969,0.0,0.06137]
[1778605859466,50.88,80106.52,0.0,-0.99969,0.0,0.06105]
[1778605864501,50.88,80106.26,0.0,-0.99969,0.0,0.06103]
[1778605869535,50.88,80105.06,0.0,-0.99969,0.0,0.06094]
[1778605875578,50.88,80109.67,0.0,-0.99969,0.0,0.0613]
[1778605880613,50.88,80109.86,0.0,-0.99969,0.0,0.06131]
[1778605885652,50.88,80108.71,0.0,-0.99969,0.0,0.06122]
[1778605890684,50.88,80107.87,0.0,-0.99969,0.0,0.06116]
[1778605895719,50.88,80106.61,0.0,-0.99969,0.0,0.06089]
[1778605900755,50.88,80107.46,0.0,-0.99969,0.0,0.06096]
[1778605905789,50.88,80112.52,0.0,-0.99969,0.0,0.06135]
[1778605910824,50.88,80114.36,0.0,-0.99969,0.0,0.0615]
[1778605915859,50.88,80118.38,0.0,-0.99968,0.0,0.06181]
[1778605917873,50.88,80110.37,0.0,-0.99969,0.0,0.06119]
[1778605922907,50.88,80105.22,0.0,-0.99969,0.0,0.06079]
[1778605927945,50.88,80108.64,0.0,-0.99969,0.0,0.06105]
[1778605930969,50.88,80113.1,0.0,-0.99969,0.0,0.0614]
[1778605936002,50.88,80114.62,0.0,-0.99969,0.0,0.06152]
[1778605941036,50.88,80117.37,0.0,-0.99968,0.0,0.06173]
[1778605946073,50.88,80115.72,0.0,-0.99969,0.0,0.0616]
[1778605951108,50.88,80117.14,0.0,-0.99969,0.0,0.06155]
[1778605955137,50.88,80111.33,0.0,-0.99969,0.0,0.06109]
[1778605958170,50.88,80123.69,0.0,-0.99968,0.0,0.06206]
[1778605959177,50.88,80135.46,0.0,-0.99968,0.0,0.063]
[1778605960184,50.88,80140.2,0.0,-0.99968,0.0,0.06338]
[1778605965227,50.88,80145.76,0.0,-0.99967,0.0,0.06383]
[1778605970262,50.88,80147.61,0.0,-0.99967,0.0,0.06398]
[1778605972991,50.88,80153.64,0.0,-0.99967,0.0,0.06447]
[1778605978317,50.88,80156.87,0.0,-0.99967,0.0,0.06473]
[1778605981338,50.88,80162.27,0.0,-0.99967,0.0,0.06517]
[1778605986373,50.88,80159.1,0.0,-0.99967,0.0,0.06491]
[1778605990402,50.88,80166.36,0.0,-0.99966,0.0,0.06551]
[1778605992415,50.88,80171.62,0.0,-0.99966,0.0,0.06595]
[1778605997451,50.88,80180.42,0.0,-0.99966,0.0,0.06669]
[1778605998457,50.88,80182.15,0.0,-0.99966,0.0,0.06683]
[1778606003496,50.88,80184.73,0.0,-0.99966,0.0,0.06705]
[1778606008530,50.88,80180.89,0.0,-0.99966,0.0,0.06673]
[1778606011551,50.88,80175.72,0.0,-0.99966,0.0,0.06611]
[1778606016586,50.88,80172.87,0.0,-0.99966,0.0,0.06588]
[1778606020614,50.88,80181.53,0.0,-0.99966,0.0,0.0666]
[1778606021621,50.88,80183.2,0.0,-0.99966,0.0,0.06674]
[1778606026658,50.88,80183.85,0.0,-0.99966,0.0,0.0668]
[1778606030690,50.88,80188.04,0.0,-0.99966,0.0,0.06715]
[1778606035721,50.88,80186.39,0.0,-0.99966,0.0,0.06701]
[1778606040756,50.88,80189.81,0.0,-0.99965,0.0,0.0673]
[1778606045791,50.88,80195.23,0.0,-0.99965,0.0,0.06776]
[1778606050826,50.88,80196.58,0.0,-0.99965,0.0,0.06788]
[1778606055861,50.88,80197.56,0.0,-0.99965,0.0,0.06796]
[1778606060896,50.88,80199.38,0.0,-0.99965,0.0,0.06812]
[1778606062910,50.88,80207.18,0.0,-0.99965,0.0,0.06879]
[1778606064924,50.88,80203.35,0.0,-0.99965,0.0,0.06846]
[1778606069960,50.88,80199.32,0.0,-0.99965,0.0,0.06811]
[1778606076003,50.88,80198.06,0.0,-0.99965,0.0,0.06782]
[1778606081041,50.88,80202.28,0.0,-0.99965,0.0,0.06818]
[1778606086076,50.88,80202.4,0.0,-0.99965,0.0,0.06819]
[1778606092118,50.88,80203.74,0.0,-0.99965,0.0,0.06831]
[1778606097155,50.88,80205.77,0.0,-0.99965,0.0,0.06848]
[1778606102188,50.88,80210.15,0.0,-0.99965,0.0,0.06886]
[1778606103914,50.88,80216.24,0.0,-0.99964,0.0,0.06939]
[1778606106218,50.88,80221.05,0.0,-0.99964,0.0,0.06982]
[1778606110247,50.88,80227.63,0.0,-0.99964,0.0,0.0704]
[1778606113984,50.88,80233.53,0.0,-0.99963,0.0,0.07092]
[1778606119315,50.88,80231.13,0.0,-0.99964,0.0,0.07071]
[1778606124054,50.88,80226.01,0.0,-0.99964,0.0,0.07025]
[1778606129384,50.88,80227.78,0.0,-0.99964,0.0,0.07041]
[1778606134419,50.88,80227.41,0.0,-0.99964,0.0,0.07019]
[1778606139454,50.88,80228.4,0.0,-0.99964,0.0,0.07027]
[1778606144489,50.88,80230.16,0.0,-0.99964,0.0,0.07043]
[1778606145496,50.88,80239.46,0.0,-0.99963,0.0,0.07126]
[1778606146502,50.88,80247.57,0.0,-0.99963,0.0,0.07199]
[1778606147510,50.88,80248.54,0.0,-0.99963,0.0,0.07207]
[1778606152546,50.88,80251.15,0.0,-0.99963,0.0,0.07231]
[1778606155567,50.88,80257.67,0.0,-0.99962,0.0,0.0729]
[1778606156574,50.88,80257.46,0.0,-0.99962,0.0,0.07289]
[1778606158588,50.88,80263.99,0.0,-0.99962,0.0,0.07348]
[1778606163623,50.88,80267.26,0.0,-0.99962,0.0,0.07379]
[1778606168658,50.88,80267.55,0.0,-0.99962,0.0,0.07381]
[1778606171693,50.88,80262.38,0.0,-0.99962,0.0,0.07334]
[1778606172688,50.88,80257.32,0.0,-0.99962,0.0,0.07287]
[1778606173695,50.88,80260.45,0.0,-0.99962,0.0,0.07316]
[1778606174702,50.88,80267.96,0.0,-0.99962,0.0,0.07385]
[1778606175708,50.88,80268.3,0.0,-0.99962,0.0,0.07388]
[1778606179743,50.88,80273.3,0.0,-0.99962,0.0,0.07435]
[1778606181757,50.88,80276.63,0.0,-0.99961,0.0,0.07466]
[1778606186790,50.88,80290.99,0.0,-0.99961,0.0,0.07601]
[1778606187797,50.88,80298.97,0.0,-0.9996,0.0,0.07677]
[1778606188804,50.88,80302.12,0.0,-0.9996,0.0,0.07707]
[1778606190818,50.88,80320.51,0.0,-0.99959,0.0,0.07886]
[1778606191835,50.88,80336.24,0.0,-0.99958,0.0,0.0802]
[1778606192831,50.88,80347.63,0.0,-0.99958,0.0,0.08134]
[1778606193839,50.88,80345.45,0.0,-0.99958,0.0,0.08112]
[1778606196860,50.88,80339.46,0.0,-0.99958,0.0,0.08052]
[1778606201895,50.88,80344.86,0.0,-0.99958,0.0,0.08106]
[1778606202902,50.88,80349.93,0.0,-0.99958,0.0,0.08157]
[1778606203909,50.88,80351.89,0.0,-0.99957,0.0,0.08177]
[1778606205927,50.88,80355.82,0.0,-0.99957,0.0,0.08217]
[1778606208943,50.88,80361.05,0.0,-0.99957,0.0,0.08271]
[1778606211966,50.88,80353.83,0.0,-0.99957,0.0,0.08197]
[1778606214988,50.88,80341.33,0.0,-0.99958,0.0,0.08071]
[1778606215995,50.88,80341.19,0.0,-0.99958,0.0,0.08069]
[1778606220031,50.88,80334.2,0.0,-0.99958,0.0,0.08]
[1778606221033,50.88,80325.64,0.0,-0.99959,0.0,0.07915]
[1778606225061,50.88,80332.12,0.0,-0.99959,0.0,0.07979]
[1778606230096,50.88,80334.01,0.0,-0.99958,0.0,0.07998]
[1778606235131,50.88,80331.45,0.0,-0.99959,0.0,0.07972]
[1778606240166,50.88,80327.44,0.0,-0.99959,0.0,0.07933]
[1778606241173,50.88,80316.85,0.0,-0.99959,0.0,0.07829]
[1778606242183,50.88,80310.96,0.0,-0.9996,0.0,0.07772]
[1778606247215,50.88,80311.04,0.0,-0.9996,0.0,0.07773]
[1778606252250,50.88,80311.12,0.0,-0.9996,0.0,0.07753]
[1778606257287,50.88,80309.84,0.0,-0.9996,0.0,0.0774]
[1778606262322,50.88,80312.36,0.0,-0.9996,0.0,0.07765]
[1778606265064,50.88,80294.37,0.0,-0.99961,0.0,0.07592]
[1778606270378,50.88,80298.97,0.0,-0.9996,0.0,0.07636]
[1778606273401,50.88,80284.54,0.0,-0.99961,0.0,0.075]
[1778606278434,50.88,80281.86,0.0,-0.99961,0.0,0.07475]
[1778606283469,50.88,80285.36,0.0,-0.99961,0.0,0.07507]
[1778606285204,50.88,80296.35,0.0,-0.99961,0.0,0.07611]
[1778606290518,50.88,80299.23,0.0,-0.9996,0.0,0.07639]
[1778606292532,50.88,80287.07,0.0,-0.99961,0.0,0.07523]
[1778606297567,50.88,80279.38,0.0,-0.99961,0.0,0.07451]
[1778606298574,50.88,80268.67,0.0,-0.99962,0.0,0.07352]
[1778606299581,50.88,80270.82,0.0,-0.99962,0.0,0.07372]
[1778606302688,50.88,80265.6,0.0,-0.99962,0.0,0.07324]
[1778606307723,50.88,80265.56,0.0,-0.99962,0.0,0.07324]
[1778606309737,50.88,80266.65,0.0,-0.99962,0.0,0.07334]
[1778606313765,50.88,80259.06,0.0,-0.99963,0.0,0.07245]
[1778606315779,50.88,80251.26,0.0,-0.99963,0.0,0.07174]
[1778606316786,50.88,80248.53,0.0,-0.99963,0.0,0.07149]
[1778606321821,50.88,80254.22,0.0,-0.99963,0.0,0.07201]
[1778606326857,50.88,80266.45,0.0,-0.99962,0.0,0.07312]
[1778606327862,50.88,80276.04,0.0,-0.99962,0.0,0.074]
[1778606328870,50.88,80279.03,0.0,-0.99962,0.0,0.07428]
[1778606332898,50.88,80285.29,0.0,-0.99961,0.0,0.07487]
[1778606337934,50.88,80286.9,0.0,-0.99961,0.0,0.07502]
[1778606342970,50.88,80284.56,0.0,-0.99961,0.0,0.0748]
[1778606348005,50.88,80293.87,0.0,-0.99961,0.0,0.07567]
[1778606349012,50.88,80300.57,0.0,-0.9996,0.0,0.07631]
[1778606350019,50.88,80302.7,0.0,-0.9996,0.0,0.07651]
[1778606353039,50.88,80296.54,0.0,-0.99961,0.0,0.07593]
[1778606354045,50.88,80291.9,0.0,-0.99961,0.0,0.07549]
[1778606356061,50.88,80289.38,0.0,-0.99961,0.0,0.07525]
[1778606361094,50.88,80291.84,0.0,-0.99961,0.0,0.07548]
[1778606366132,50.88,80290.63,0.0,-0.99961,0.0,0.07537]
[1778606368145,50.88,80281.92,0.0,-0.99961,0.0,0.07455]
[1778606371166,50.88,80269.01,0.0,-0.99962,0.0,0.07316]
[1778606376201,50.88,80269.73,0.0,-0.99962,0.0,0.07322]
[1778606378214,50.88,80274.13,0.0,-0.99962,0.0,0.07363]
[1778606379221,50.88,80268.79,0.0,-0.99962,0.0,0.07314]
[1778606383249,50.88,80263.36,0.0,-0.99962,0.0,0.07264]
[1778606388283,50.88,80260.88,0.0,-0.99963,0.0,0.07242]
[1778606393321,50.88,80270.19,0.0,-0.99962,0.0,0.07327]
[1778606394326,50.88,80270.49,0.0,-0.99962,0.0,0.07329]
[1778606396341,50.88,80277.25,0.0,-0.99962,0.0,0.07392]
[1778606398357,50.88,80297.12,0.0,-0.99961,0.0,0.07578]
[1778606399364,50.88,80312.95,0.0,-0.9996,0.0,0.07729]
[1778606401378,50.88,80335.37,0.0,-0.99959,0.0,0.07948]
[1778606402385,50.88,80343.1,0.0,-0.99958,0.0,0.08025]
[1778606403399,50.88,80340.75,0.0,-0.99958,0.0,0.08001]
[1778606404409,50.88,80362.13,0.0,-0.99957,0.0,0.08217]
[1778606405413,50.88,80369.32,0.0,-0.99957,0.0,0.0829]
[1778606406426,50.88,80369.34,0.0,-0.99957,0.0,0.0829]
[1778606407430,50.88,80379.91,0.0,-0.99956,0.0,0.084]
[1778606408436,50.88,80389.6,0.0,-0.99956,0.0,0.08501]
[1778606409446,50.88,80391.07,0.0,-0.99956,0.0,0.08516]
[1778606410452,50.88,80415.24,0.0,-0.99954,0.0,0.08774]
[1778606411458,50.88,80423.27,0.0,-0.99954,0.0,0.08861]
[1778606412498,50.88,80429.01,0.0,-0.99953,0.0,0.08924]
[1778606414488,50.88,80431.03,0.0,-0.99953,0.0,0.08946]
[1778606415499,50.88,80425.82,0.0,-0.99953,0.0,0.08889]
[1778606416509,50.88,80416.07,0.0,-0.99954,0.0,0.08783]
[1778606417513,50.88,80428.37,0.0,-0.99953,0.0,0.08917]
[1778606421546,50.88,80414.13,0.0,-0.99954,0.0,0.08762]
[1778606422554,50.88,80413.93,0.0,-0.99954,0.0,0.0876]
[1778606423556,50.88,80400.76,0.0,-0.99955,0.0,0.08619]
[1778606425571,50.88,80391.25,0.0,-0.99956,0.0,0.08518]
[1778606426583,50.88,80381.94,0.0,-0.99956,0.0,0.08421]
[1778606428593,50.88,80376.9,0.0,-0.99956,0.0,0.08368]
[1778606429600,50.88,80371.34,0.0,-0.99957,0.0,0.08311]
[1778606433627,50.88,80365.76,0.0,-0.99957,0.0,0.08232]
[1778606434634,50.88,80370.4,0.0,-0.99957,0.0,0.08279]
[1778606436310,50.88,80380.04,0.0,-0.99956,0.0,0.08379]
[1778606441691,50.88,80376.34,0.0,-0.99956,0.0,0.08341]
[1778606442697,50.88,80370.0,0.0,-0.99957,0.0,0.08275]
[1778606444710,50.88,80353.89,0.0,-0.99958,0.0,0.08112]
[1778606449745,50.88,80353.9,0.0,-0.99958,0.0,0.08112]
[1778606452766,50.88,80365.26,0.0,-0.99957,0.0,0.08227]
[1778606453772,50.88,80367.67,0.0,-0.99957,0.0,0.08251]
[1778606458808,50.88,80364.21,0.0,-0.99957,0.0,0.08216]
[1778606460823,50.88,80369.34,0.0,-0.99957,0.0,0.08269]
[1778606466524,50.88,80371.62,0.0,-0.99957,0.0,0.08292]
[1778606468878,50.88,80374.16,0.0,-0.99957,0.0,0.08318]
[1778606473913,50.88,80372.45,0.0,-0.99957,0.0,0.083]
[1778606476595,50.88,80380.79,0.0,-0.99956,0.0,0.08387]
[1778606477941,50.88,80383.39,0.0,-0.99956,0.0,0.08414]
[1778606479956,50.88,80384.63,0.0,-0.99956,0.0,0.08427]
[1778606480963,50.88,80377.91,0.0,-0.99956,0.0,0.08357]
[1778606481970,50.88,80377.96,0.0,-0.99956,0.0,0.08357]
[1778606487006,50.88,80378.45,0.0,-0.99956,0.0,0.08362]
[1778606492046,50.88,80375.06,0.0,-0.99957,0.0,0.08305]
[1778606497081,50.88,80374.28,0.0,-0.99957,0.0,0.08297]
[1778606502116,50.88,80374.45,0.0,-0.99957,0.0,0.08299]
[1778606507158,50.88,80376.37,0.0,-0.99957,0.0,0.08319]
[1778606512186,50.88,80373.69,0.0,-0.99957,0.0,0.08291]
[1778606517225,50.88,80371.88,0.0,-0.99957,0.0,0.08273]
[1778606522256,50.88,80373.54,0.0,-0.99957,0.0,0.0829]
[1778606527291,50.88,80372.8,0.0,-0.99957,0.0,0.08282]
[1778606532326,50.88,80371.38,0.0,-0.99957,0.0,0.08268]
[1778606537362,50.88,80369.99,0.0,-0.99957,0.0,0.08253]
[1778606542397,50.88,80369.55,0.0,-0.99957,0.0,0.08249]
[1778606547434,50.88,80368.94,0.0,-0.99957,0.0,0.08243]
[1778606549467,50.88,80381.05,0.0,-0.99956,0.0,0.08367]
[1778606550485,50.88,80387.46,0.0,-0.99956,0.0,0.08434]
[1778606551473,50.88,80387.46,0.0,-0.99956,0.0,0.08412]
[1778606555501,50.88,80375.1,0.0,-0.99957,0.0,0.08284]
[1778606556507,50.88,80368.56,0.0,-0.99957,0.0,0.08217]
[1778606559528,50.88,80375.94,0.0,-0.99957,0.0,0.08293]
[1778606564563,50.88,80377.51,0.0,-0.99957,0.0,0.08309]
[1778606569598,50.88,80373.61,0.0,-0.99957,0.0,0.08269]
[1778606574633,50.88,80374.11,0.0,-0.99957,0.0,0.08274]
[1778606579670,50.88,80373.18,0.0,-0.99957,0.0,0.08264]
[1778606583697,50.88,80378.85,0.0,-0.99957,0.0,0.08323]
[1778606588731,50.88,80377.49,0.0,-0.99957,0.0,0.08309]
[1778606593767,50.88,80380.15,0.0,-0.99957,0.0,0.08336]
[1778606597445,50.88,80385.99,0.0,-0.99956,0.0,0.08396]
[1778606602830,50.88,80391.23,0.0,-0.99956,0.0,0.08451]
[1778606607865,50.88,80388.26,0.0,-0.99956,0.0,0.0842]
[1778606608872,50.88,80394.63,0.0,-0.99956,0.0,0.08487]
[1778606613907,50.88,80399.04,0.0,-0.99956,0.0,0.08511]
[1778606617585,50.88,80394.89,0.0,-0.99956,0.0,0.08467]
[1778606620957,50.88,80399.82,0.0,-0.99955,0.0,0.08519]
[1778606625992,50.88,80404.61,0.0,-0.99955,0.0,0.0857]
[1778606627655,50.88,80405.99,0.0,-0.99955,0.0,0.08584]
[1778606633040,50.88,80402.98,0.0,-0.99955,0.0,0.08552]
[1778606637725,50.88,80399.73,0.0,-0.99955,0.0,0.08518]
[1778606643113,50.88,80402.64,0.0,-0.99955,0.0,0.08549]
[1778606646131,50.88,80406.28,0.0,-0.99955,0.0,0.08587]
[1778606647795,50.88,80418.51,0.0,-0.99954,0.0,0.08718]
[1778606649160,50.88,80423.99,0.0,-0.99954,0.0,0.08777]
[1778606650168,50.88,80424.4,0.0,-0.99954,0.0,0.08781]
[1778606655201,50.88,80424.56,0.0,-0.99954,0.0,0.08783]
[1778606660236,50.88,80424.06,0.0,-0.99954,0.0,0.08778]
[1778606665271,50.88,80422.18,0.0,-0.99954,0.0,0.08757]
[1778606670325,50.88,80419.4,0.0,-0.99954,0.0,0.08727]
[1778606671317,50.88,80407.22,0.0,-0.99955,0.0,0.08575]
[1778606673435,50.88,80405.24,0.0,-0.99955,0.0,0.08554]
[1778606678482,50.88,80411.63,0.0,-0.99955,0.0,0.08622]
[1778606683497,50.88,80408.28,0.0,-0.99955,0.0,0.08586]
[1778606688531,50.88,80407.67,0.0,-0.99955,0.0,0.08579]
[1778606693566,50.88,80405.42,0.0,-0.99955,0.0,0.08556]
[1778606698601,50.88,80406.27,0.0,-0.99955,0.0,0.08565]
[1778606703636,50.88,80406.41,0.0,-0.99955,0.0,0.08566]
[1778606706657,50.88,80398.78,0.0,-0.99956,0.0,0.08486]
[1778606708671,50.88,80403.33,0.0,-0.99955,0.0,0.08534]
[1778606713706,50.88,80400.8,0.0,-0.99956,0.0,0.08507]
[1778606717734,50.88,80395.74,0.0,-0.99956,0.0,0.08454]
[1778606720756,50.88,80403.56,0.0,-0.99955,0.0,0.08536]
[1778606721763,50.88,80409.27,0.0,-0.99955,0.0,0.08596]
[1778606726799,50.88,80409.38,0.0,-0.99955,0.0,0.08598]
[1778606731833,50.88,80407.28,0.0,-0.99955,0.0,0.08553]
[1778606736873,50.88,80405.3,0.0,-0.99955,0.0,0.08532]
[1778606741907,50.88,80400.3,0.0,-0.99956,0.0,0.08479]
[1778606746942,50.88,80395.43,0.0,-0.99956,0.0,0.08428]
[1778606751978,50.88,80391.05,0.0,-0.99956,0.0,0.08383]
[1778606757012,50.88,80385.69,0.0,-0.99957,0.0,0.08327]
[1778606762047,50.88,80384.21,0.0,-0.99957,0.0,0.08312]
[1778606766080,50.88,80370.75,0.0,-0.99957,0.0,0.08174]
[1778606767087,50.88,80371.39,0.0,-0.99957,0.0,0.08181]
[1778606772122,50.88,80369.76,0.0,-0.99957,0.0,0.08164]
[1778606774136,50.88,80375.4,0.0,-0.99957,0.0,0.08222]
[1778606775144,50.88,80375.94,0.0,-0.99957,0.0,0.08227]
[1778606778726,50.88,80393.98,0.0,-0.99956,0.0,0.08413]
[1778606780180,50.88,80385.65,0.0,-0.99957,0.0,0.08327]
[1778606781186,50.88,80381.3,0.0,-0.99957,0.0,0.08282]
[1778606783200,50.88,80378.2,0.0,-0.99957,0.0,0.0825]
[1778606788795,50.88,80382.87,0.0,-0.99957,0.0,0.08298]
[1778606790249,50.88,80393.01,0.0,-0.99956,0.0,0.08403]
[1778606791257,50.88,80394.27,0.0,-0.99956,0.0,0.08394]
[1778606793270,50.88,80386.93,0.0,-0.99957,0.0,0.08318]
[1778606798867,50.88,80388.09,0.0,-0.99956,0.0,0.0833]
[1778606804348,50.88,80392.22,0.0,-0.99956,0.0,0.08373]
[1778606809383,50.88,80392.2,0.0,-0.99956,0.0,0.08373]
[1778606814418,50.88,80389.32,0.0,-0.99956,0.0,0.08343]
[1778606816433,50.88,80398.15,0.0,-0.99956,0.0,0.08435]
[1778606817440,50.88,80398.91,0.0,-0.99956,0.0,0.08443]
[1778606822475,50.88,80396.02,0.0,-0.99956,0.0,0.08412]
[1778606824491,50.88,80404.42,0.0,-0.99956,0.0,0.085]
[1778606827510,50.88,80415.9,0.0,-0.99955,0.0,0.08622]
[1778606830532,50.88,80408.44,0.0,-0.99955,0.0,0.08543]
[1778606835566,50.88,80404.89,0.0,-0.99956,0.0,0.08505]
[1778606840602,50.88,80404.2,0.0,-0.99956,0.0,0.08498]
[1778606842616,50.88,80409.75,0.0,-0.99955,0.0,0.08557]
[1778606847650,50.88,80408.43,0.0,-0.99955,0.0,0.08543]
[1778606852685,50.88,80406.6,0.0,-0.99956,0.0,0.08501]
[1778606857720,50.88,80405.64,0.0,-0.99956,0.0,0.08491]
[1778606862757,50.88,80398.09,0.0,-0.99956,0.0,0.08412]
[1778606867792,50.88,80396.98,0.0,-0.99956,0.0,0.084]
[1778606868799,50.88,80401.45,0.0,-0.99956,0.0,0.08447]
[1778606873833,50.88,80401.63,0.0,-0.99956,0.0,0.08449]
[1778606877862,50.88,80406.92,0.0,-0.99956,0.0,0.08504]
[1778606882898,50.88,80405.61,0.0,-0.99956,0.0,0.08491]
[1778606884911,50.88,80410.72,0.0,-0.99955,0.0,0.08544]
[1778606889947,50.88,80410.72,0.0,-0.99955,0.0,0.08544]
[1778606894982,50.88,80412.86,0.0,-0.99955,0.0,0.08567]
[1778606900019,50.88,80412.72,0.0,-0.99955,0.0,0.08566]
[1778606905056,50.88,80418.42,0.0,-0.99955,0.0,0.08626]
[1778606910087,50.88,80417.47,0.0,-0.99955,0.0,0.08616]
[1778606915123,50.88,80418.89,0.0,-0.99955,0.0,0.08608]
[1778606920158,50.88,80420.24,0.0,-0.99955,0.0,0.08623]
[1778606923178,50.88,80427.36,0.0,-0.99954,0.0,0.08699]
[1778606928214,50.88,80421.22,0.0,-0.99955,0.0,0.08633]
[1778606933249,50.88,80416.03,0.0,-0.99955,0.0,0.08578]
[1778606938285,50.88,80416.46,0.0,-0.99955,0.0,0.08583]
[1778606943325,50.88,80429.3,0.0,-0.99954,0.0,0.0872]
[1778606944332,50.88,80428.0,0.0,-0.99954,0.0,0.08706]
[1778606949923,50.88,80430.57,0.0,-0.99954,0.0,0.08734]
[1778606955410,50.88,80429.59,0.0,-0.99954,0.0,0.08723]
[1778606960445,50.88,80430.19,0.0,-0.99954,0.0,0.08729]
[1778606965480,50.88,80426.92,0.0,-0.99954,0.0,0.08694]
[1778606970515,50.88,80423.95,0.0,-0.99955,0.0,0.08662]
[1778606975551,50.88,80424.45,0.0,-0.99955,0.0,0.08645]
[1778606981594,50.88,80420.5,0.0,-0.99955,0.0,0.08603]
[1778606986628,50.88,80420.23,0.0,-0.99955,0.0,0.086]
[1778606991663,50.88,80421.43,0.0,-0.99955,0.0,0.08613]
[1778606996712,50.88,80418.99,0.0,-0.99955,0.0,0.08587]
[1778606998721,50.88,80408.85,0.0,-0.99956,0.0,0.0848]
[1778607003749,50.88,80408.3,0.0,-0.99956,0.0,0.08474]
[1778607008791,50.88,80407.34,0.0,-0.99956,0.0,0.08464]
[1778607011805,50.88,80413.25,0.0,-0.99955,0.0,0.08526]
[1778607012815,50.88,80420.55,0.0,-0.99955,0.0,0.08604]
[1778607017847,50.88,80422.6,0.0,-0.99955,0.0,0.08625]
[1778607021875,50.88,80433.87,0.0,-0.99954,0.0,0.08746]
[1778607026910,50.88,80433.41,0.0,-0.99954,0.0,0.08741]
[1778607031944,50.88,80433.38,0.0,-0.99954,0.0,0.08718]
[1778607036980,50.88,80434.26,0.0,-0.99954,0.0,0.08728]
[1778607040002,50.88,80428.52,0.0,-0.99955,0.0,0.08666]
[1778607045038,50.88,80430.84,0.0,-0.99954,0.0,0.08691]
[1778607051078,50.88,80432.26,0.0,-0.99954,0.0,0.08706]
[1778607056115,50.88,80433.42,0.0,-0.99954,0.0,0.08719]
[1778607058129,50.88,80441.11,0.0,-0.99954,0.0,0.08802]
[1778607060146,50.88,80444.16,0.0,-0.99954,0.0,0.08835]
[1778607065179,50.88,80439.63,0.0,-0.99954,0.0,0.08786]
[1778607070213,50.88,80436.5,0.0,-0.99954,0.0,0.08752]
[1778607075248,50.88,80425.23,0.0,-0.99955,0.0,0.08631]
[1778607077262,50.88,80419.63,0.0,-0.99955,0.0,0.08571]
[1778607082296,50.88,80419.67,0.0,-0.99955,0.0,0.08572]
[1778607087333,50.88,80420.01,0.0,-0.99955,0.0,0.08575]
[1778607092368,50.88,80422.7,0.0,-0.99955,0.0,0.08581]
[1778607094381,50.88,80415.06,0.0,-0.99956,0.0,0.085]
[1778607095388,50.88,80403.4,0.0,-0.99956,0.0,0.08379]
[1778607097419,50.88,80398.87,0.0,-0.99956,0.0,0.08332]
[1778607099424,50.88,80404.11,0.0,-0.99956,0.0,0.08386]
[1778607104459,50.88,80407.14,0.0,-0.99956,0.0,0.08417]
[1778607107480,50.88,80397.84,0.0,-0.99957,0.0,0.08321]
[1778607108487,50.88,80398.27,0.0,-0.99956,0.0,0.08325]
[1778607111064,50.88,80403.7,0.0,-0.99956,0.0,0.08382]
[1778607116543,50.88,80405.51,0.0,-0.99956,0.0,0.084]
[1778607121134,50.88,80412.35,0.0,-0.99956,0.0,0.08472]
[1778607122587,50.88,80417.82,0.0,-0.99955,0.0,0.0853]
[1778607123592,50.88,80419.75,0.0,-0.99955,0.0,0.0855]
[1778607125607,50.88,80425.58,0.0,-0.99955,0.0,0.08612]
[1778607126613,50.88,80429.71,0.0,-0.99955,0.0,0.08656]
[1778607128627,50.88,80437.89,0.0,-0.99954,0.0,0.08744]
[1778607129634,50.88,80449.41,0.0,-0.99953,0.0,0.08869]
[1778607131203,50.88,80453.34,0.0,-0.99953,0.0,0.08912]
[1778607132654,50.88,80459.95,0.0,-0.99953,0.0,0.08985]
[1778607133662,50.88,80462.32,0.0,-0.99953,0.0,0.09011]
[1778607138702,50.88,80465.08,0.0,-0.99952,0.0,0.09042]
[1778607141275,50.88,80470.82,0.0,-0.99952,0.0,0.09106]
[1778607146754,50.88,80472.18,0.0,-0.99952,0.0,0.09121]
[1778607151789,50.88,80470.17,0.0,-0.99952,0.0,0.09075]
[1778607156826,50.88,80469.03,0.0,-0.99952,0.0,0.09062]
[1778607161861,50.88,80465.76,0.0,-0.99953,0.0,0.09026]
[1778607165890,50.88,80472.65,0.0,-0.99952,0.0,0.09103]
[1778607170925,50.88,80473.01,0.0,-0.99952,0.0,0.09107]
[1778607172938,50.88,80465.63,0.0,-0.99953,0.0,0.09024]
[1778607175959,50.88,80454.47,0.0,-0.99953,0.0,0.08901]
[1778607180994,50.88,80454.41,0.0,-0.99953,0.0,0.08901]
[1778607186029,50.88,80455.12,0.0,-0.99953,0.0,0.08908]
[1778607190057,50.88,80449.03,0.0,-0.99954,0.0,0.08842]
[1778607195092,50.88,80449.9,0.0,-0.99954,0.0,0.08851]
[1778607200127,50.88,80446.32,0.0,-0.99954,0.0,0.08812]
[1778607203148,50.88,80439.12,0.0,-0.99954,0.0,0.08734]
[1778607208183,50.88,80438.42,0.0,-0.99954,0.0,0.08727]
[1778607210197,50.88,80444.47,0.0,-0.99954,0.0,0.08792]
[1778607213218,50.88,80438.08,0.0,-0.99954,0.0,0.087]
[1778607216239,50.88,80432.64,0.0,-0.99955,0.0,0.08642]
[1778607221274,50.88,80430.62,0.0,-0.99955,0.0,0.0862]
[1778607226308,50.88,80426.02,0.0,-0.99955,0.0,0.08571]
[1778607231344,50.88,80426.35,0.0,-0.99955,0.0,0.08575]
[1778607236379,50.88,80427.26,0.0,-0.99955,0.0,0.08584]
[1778607241414,50.88,80424.1,0.0,-0.99955,0.0,0.08551]
[1778607243429,50.88,80430.17,0.0,-0.99955,0.0,0.08615]
[1778607248463,50.88,80432.41,0.0,-0.99955,0.0,0.08639]
[1778607251486,50.88,80437.61,0.0,-0.99954,0.0,0.08695]
[1778607256519,50.88,80437.08,0.0,-0.99954,0.0,0.08689]
[1778607257526,50.88,80442.44,0.0,-0.99954,0.0,0.08747]
[1778607259540,50.88,80447.52,0.0,-0.99954,0.0,0.08802]
[1778607264575,50.88,80450.25,0.0,-0.99954,0.0,0.08832]
[1778607269610,50.88,80454.83,0.0,-0.99953,0.0,0.08882]
[1778607274646,50.88,80460.86,0.0,-0.99953,0.0,0.08925]
[1778607277667,50.88,80466.52,0.0,-0.99953,0.0,0.08987]
[1778607282702,50.88,80471.11,0.0,-0.99952,0.0,0.09038]
[1778607285722,50.88,80476.22,0.0,-0.99952,0.0,0.09095]
[1778607290758,50.88,80476.5,0.0,-0.99952,0.0,0.09098]
[1778607295794,50.88,80478.98,0.0,-0.99952,0.0,0.09126]
[1778607300828,50.88,80478.06,0.0,-0.99952,0.0,0.09116]
[1778607305863,50.88,80478.69,0.0,-0.99952,0.0,0.09123]
[1778607310898,50.88,80479.77,0.0,-0.99952,0.0,0.09135]
[1778607315933,50.88,80480.57,0.0,-0.99952,0.0,0.09144]
[1778607320968,50.88,80480.2,0.0,-0.99952,0.0,0.0914]
[1778607326003,50.88,80470.71,0.0,-0.99952,0.0,0.09034]
[1778607327010,50.88,80469.45,0.0,-0.99953,0.0,0.0902]
[1778607329024,50.88,80480.35,0.0,-0.99952,0.0,0.09142]
[1778607330034,50.88,80491.93,0.0,-0.99951,0.0,0.09273]
[1778607331038,50.88,80493.29,0.0,-0.99951,0.0,0.09264]
[1778607336074,50.88,80489.5,0.0,-0.99951,0.0,0.09221]
[1778607341107,50.88,80486.89,0.0,-0.99952,0.0,0.09191]
[1778607343123,50.88,80475.6,0.0,-0.99952,0.0,0.09065]
[1778607344131,50.88,80468.65,0.0,-0.99953,0.0,0.08987]
[1778607345137,50.88,80466.93,0.0,-0.99953,0.0,0.08968]
[1778607346146,50.88,80461.86,0.0,-0.99953,0.0,0.08912]
[1778607348173,50.88,80455.6,0.0,-0.99954,0.0,0.08844]
[1778607349170,50.88,80446.12,0.0,-0.99954,0.0,0.08741]
[1778607350180,50.88,80437.44,0.0,-0.99955,0.0,0.08648]
[1778607352192,50.88,80430.14,0.0,-0.99955,0.0,0.0857]
[1778607357227,50.88,80425.27,0.0,-0.99955,0.0,0.08518]
[1778607362262,50.88,80432.98,0.0,-0.99955,0.0,0.086]
[1778607365283,50.88,80436.94,0.0,-0.99955,0.0,0.08642]
[1778607370319,50.88,80432.1,0.0,-0.99955,0.0,0.08591]
[1778607375353,50.88,80431.95,0.0,-0.99955,0.0,0.08589]
[1778607380388,50.88,80432.22,0.0,-0.99955,0.0,0.08592]
[1778607383409,50.88,80434.17,0.0,-0.99955,0.0,0.08613]
[1778607385423,50.88,80434.68,0.0,-0.99955,0.0,0.08618]
[1778607390458,50.88,80430.67,0.0,-0.99955,0.0,0.08576]
[1778607395494,50.88,80429.39,0.0,-0.99955,0.0,0.08539]
[1778607400529,50.88,80426.9,0.0,-0.99955,0.0,0.08513]
[1778607405563,50.88,80425.94,0.0,-0.99955,0.0,0.08503]
[1778607410598,50.88,80425.88,0.0,-0.99955,0.0,0.08502]
[1778607411605,50.88,80432.21,0.0,-0.99955,0.0,0.08569]
[1778607412614,50.88,80442.49,0.0,-0.99954,0.0,0.08679]
[1778607414631,50.88,80447.83,0.0,-0.99954,0.0,0.08736]
[1778607418655,50.88,80453.35,0.0,-0.99954,0.0,0.08796]
[1778607423691,50.88,80460.58,0.0,-0.99953,0.0,0.08875]
[1778607428725,50.88,80466.02,0.0,-0.99953,0.0,0.08935]
[1778607431748,50.88,80461.95,0.0,-0.99953,0.0,0.0889]
[1778607433760,50.88,80455.83,0.0,-0.99954,0.0,0.08823]
[1778607437787,50.88,80461.49,0.0,-0.99953,0.0,0.08885]
[1778607443411,50.88,80466.83,0.0,-0.99953,0.0,0.08944]
[1778607446851,50.88,80473.94,0.0,-0.99953,0.0,0.09023]
[1778607451886,50.88,80469.74,0.0,-0.99953,0.0,0.08952]
[1778607456922,50.88,80472.29,0.0,-0.99953,0.0,0.08981]
[1778607458935,50.88,80466.49,0.0,-0.99953,0.0,0.08917]
[1778607460949,50.88,80465.74,0.0,-0.99953,0.0,0.08908]
[1778607465984,50.88,80467.68,0.0,-0.99953,0.0,0.0893]
[1778607469005,50.88,80472.36,0.0,-0.99953,0.0,0.08981]
[1778607473621,50.88,80465.42,0.0,-0.99953,0.0,0.08905]
[1778607481092,50.88,80467.89,0.0,-0.99953,0.0,0.08932]
[1778607486127,50.88,80470.63,0.0,-0.99953,0.0,0.08962]
[1778607491162,50.88,80466.65,0.0,-0.99953,0.0,0.08918]
[1778607496197,50.88,80464.23,0.0,-0.99953,0.0,0.08892]
[1778607501231,50.88,80465.78,0.0,-0.99953,0.0,0.08909]
[1778607506267,50.88,80468.39,0.0,-0.99953,0.0,0.08938]
[1778607511302,50.88,80465.93,0.0,-0.99953,0.0,0.08887]
[1778607516337,50.88,80464.15,0.0,-0.99953,0.0,0.08868]
[1778607521371,50.88,80464.0,0.0,-0.99953,0.0,0.08866]
[1778607522379,50.88,80455.23,0.0,-0.99954,0.0,0.08771]
[1778607524393,50.88,80449.65,0.0,-0.99954,0.0,0.0871]
[1778607528422,50.88,80438.68,0.0,-0.99955,0.0,0.08593]
[1778607529428,50.88,80431.88,0.0,-0.99955,0.0,0.08521]
[1778607534466,50.88,80433.46,0.0,-0.99955,0.0,0.08537]
[1778607539500,50.88,80433.77,0.0,-0.99955,0.0,0.08541]
[1778607540510,50.88,80440.11,0.0,-0.99955,0.0,0.08608]
[1778607544535,50.88,80445.04,0.0,-0.99955,0.0,0.08661]
[1778607549570,50.88,80443.23,0.0,-0.99955,0.0,0.08641]
[1778607554605,50.88,80450.04,0.0,-0.99954,0.0,0.08714]
[1778607557626,50.88,80459.68,0.0,-0.99954,0.0,0.08819]
[1778607559640,50.88,80467.07,0.0,-0.99953,0.0,0.089]
[1778607563668,50.88,80472.42,0.0,-0.99953,0.0,0.08959]
[1778607565682,50.88,80478.49,0.0,-0.99952,0.0,0.09026]
[1778607571725,50.88,80479.88,0.0,-0.99953,0.0,0.09018]
[1778607576759,50.88,80480.44,0.0,-0.99952,0.0,0.09024]
[1778607581794,50.88,80482.51,0.0,-0.99952,0.0,0.09047]
[1778607586829,50.88,80485.22,0.0,-0.99952,0.0,0.09077]
[1778607590857,50.88,80473.03,0.0,-0.99953,0.0,0.08942]
[1778607592871,50.88,80467.61,0.0,-0.99953,0.0,0.08882]
[1778607597906,50.88,80463.73,0.0,-0.99954,0.0,0.0884]
[1778607601934,50.88,80469.39,0.0,-0.99953,0.0,0.08902]
[1778607607995,50.88,80470.52,0.0,-0.99953,0.0,0.08914]
[1778607610011,50.88,80475.56,0.0,-0.99953,0.0,0.0897]
[1778607615048,50.88,80477.09,0.0,-0.99953,0.0,0.08987]
[1778607620079,50.88,80477.81,0.0,-0.99953,0.0,0.08995]
[1778607624688,50.88,80467.62,0.0,-0.99953,0.0,0.08882]
[1778607626121,50.88,80460.22,0.0,-0.99954,0.0,0.08802]
[1778607627129,50.88,80457.93,0.0,-0.99954,0.0,0.08777]
[1778607632163,50.88,80457.66,0.0,-0.99954,0.0,0.08751]
[1778607638206,50.88,80457.8,0.0,-0.99954,0.0,0.08752]
[1778607643240,50.88,80457.89,0.0,-0.99954,0.0,0.08753]
[1778607648275,50.88,80455.68,0.0,-0.99954,0.0,0.08729]
[1778607653310,50.88,80452.96,0.0,-0.99954,0.0,0.087]
[1778607658345,50.88,80450.98,0.0,-0.99954,0.0,0.08679]
[1778607663380,50.88,80452.04,0.0,-0.99954,0.0,0.0869]
[1778607668415,50.88,80452.25,0.0,-0.99954,0.0,0.08692]
[1778607673450,50.88,80452.46,0.0,-0.99954,0.0,0.08695]
[1778607678486,50.88,80455.93,0.0,-0.99954,0.0,0.08732]
[1778607683520,50.88,80455.7,0.0,-0.99954,0.0,0.0873]
[1778607688556,50.88,80457.75,0.0,-0.99954,0.0,0.08752]
[1778607692584,50.88,80452.98,0.0,-0.99954,0.0,0.08677]
[1778607697619,50.88,80454.48,0.0,-0.99954,0.0,0.08694]
[1778607702653,50.88,80454.92,0.0,-0.99954,0.0,0.08698]
[1778607707689,50.88,80455.22,0.0,-0.99954,0.0,0.08701]
[1778607712725,50.88,80454.14,0.0,-0.99954,0.0,0.0869]
[1778607717761,50.88,80456.26,0.0,-0.99954,0.0,0.08713]
[1778607722795,50.88,80455.14,0.0,-0.99954,0.0,0.08701]
[1778607727830,50.88,80463.73,0.0,-0.99954,0.0,0.08794]
[1778607729846,50.88,80469.05,0.0,-0.99953,0.0,0.08852]
[1778607734879,50.88,80471.64,0.0,-0.99953,0.0,0.0888]
[1778607739914,50.88,80473.22,0.0,-0.99953,0.0,0.08897]
[1778607744950,50.88,80474.89,0.0,-0.99953,0.0,0.08916]
[1778607746963,50.88,80467.9,0.0,-0.99954,0.0,0.08839]
[1778607748977,50.88,80461.96,0.0,-0.99954,0.0,0.08774]
[1778607753005,50.88,80455.41,0.0,-0.99954,0.0,0.08681]
[1778607759047,50.88,80457.18,0.0,-0.99954,0.0,0.087]
[1778607763075,50.88,80452.79,0.0,-0.99955,0.0,0.08653]
[1778607765090,50.88,80446.4,0.0,-0.99955,0.0,0.08584]
[1778607769117,50.88,80437.65,0.0,-0.99955,0.0,0.08492]
[1778607774152,50.88,80432.68,0.0,-0.99956,0.0,0.08439]
[1778607779187,50.88,80429.91,0.0,-0.99956,0.0,0.0841]
[1778607783216,50.88,80436.12,0.0,-0.99956,0.0,0.08476]
[1778607785814,50.88,80441.77,0.0,-0.99955,0.0,0.08535]
[1778607789259,50.88,80446.93,0.0,-0.99955,0.0,0.0859]
[1778607794294,50.88,80445.84,0.0,-0.99955,0.0,0.08578]
[1778607799329,50.88,80446.13,0.0,-0.99955,0.0,0.08581]
[1778607804364,50.88,80446.63,0.0,-0.99955,0.0,0.08587]
[1778607809402,50.88,80445.31,0.0,-0.99955,0.0,0.08573]
[1778607814434,50.88,80444.45,0.0,-0.99955,0.0,0.08541]
[1778607819469,50.88,80443.34,0.0,-0.99955,0.0,0.08529]
[1778607824504,50.88,80442.77,0.0,-0.99955,0.0,0.08523]
[1778607831553,50.88,80442.12,0.0,-0.99955,0.0,0.08516]
[1778607836588,50.88,80441.27,0.0,-0.99955,0.0,0.08507]
[1778607841623,50.88,80449.07,0.0,-0.99955,0.0,0.0859]
[1778607842631,50.88,80452.99,0.0,-0.99955,0.0,0.08632]
[1778607843638,50.88,80458.29,0.0,-0.99954,0.0,0.08689]
[1778607848673,50.88,80464.33,0.0,-0.99954,0.0,0.08754]
[1778607849680,50.88,80469.76,0.0,-0.99954,0.0,0.08813]
[1778607852701,50.88,80475.88,0.0,-0.99953,0.0,0.0888]
[1778607856747,50.88,80487.0,0.0,-0.99953,0.0,0.09003]
[1778607857752,50.88,80497.07,0.0,-0.99952,0.0,0.09115]
[1778607861781,50.88,80501.42,0.0,-0.99952,0.0,0.09164]
[1778607866815,50.88,80502.15,0.0,-0.99952,0.0,0.09172]
[1778607872857,50.88,80501.42,0.0,-0.99952,0.0,0.0914]
[1778607877892,50.88,80498.15,0.0,-0.99952,0.0,0.09103]
[1778607882927,50.88,80499.06,0.0,-0.99952,0.0,0.09114]
[1778607887962,50.88,80499.35,0.0,-0.99952,0.0,0.09117]
[1778607895013,50.88,80500.35,0.0,-0.99952,0.0,0.09128]
[1778607900047,50.88,80500.79,0.0,-0.99952,0.0,0.09133]
[1778607905082,50.88,80510.09,0.0,-0.99951,0.0,0.09238]
[1778607906088,50.88,80504.93,0.0,-0.99952,0.0,0.0918]
[1778607910118,50.88,80509.76,0.0,-0.99951,0.0,0.09234]
[1778607915151,50.88,80509.7,0.0,-0.99951,0.0,0.09234]
[1778607920186,50.88,80509.09,0.0,-0.99951,0.0,0.09227]
[1778607925222,50.88,80508.63,0.0,-0.99951,0.0,0.09222]
[1778607930257,50.88,80510.68,0.0,-0.99951,0.0,0.09245]
[1778607936299,50.88,80512.32,0.0,-0.99951,0.0,0.09239]
[1778607941334,50.88,80512.94,0.0,-0.99951,0.0,0.09246]
[1778607946369,50.88,80515.48,0.0,-0.99951,0.0,0.09275]
[1778607951404,50.88,80515.37,0.0,-0.99951,0.0,0.09274]
[1778607953422,50.88,80502.59,0.0,-0.99952,0.0,0.09129]
[1778607954429,50.88,80494.74,0.0,-0.99952,0.0,0.09041]
[1778607955434,50.88,80492.31,0.0,-0.99952,0.0,0.09014]
[1778607960470,50.88,80491.55,0.0,-0.99953,0.0,0.09006]
[1778607964501,50.88,80483.68,0.0,-0.99953,0.0,0.08919]
[1778607965505,50.88,80481.53,0.0,-0.99953,0.0,0.08895]
[1778607967097,50.88,80467.45,0.0,-0.99954,0.0,0.08742]
[1778607968526,50.88,80461.54,0.0,-0.99954,0.0,0.08678]
[1778607969533,50.88,80460.23,0.0,-0.99954,0.0,0.08664]
[1778607973569,50.88,80452.44,0.0,-0.99955,0.0,0.08581]
[1778607974570,50.88,80455.54,0.0,-0.99955,0.0,0.08614]
[1778607977168,50.88,80469.63,0.0,-0.99954,0.0,0.08765]
[1778607979604,50.88,80471.11,0.0,-0.99954,0.0,0.08781]
[1778607984638,50.88,80471.72,0.0,-0.99954,0.0,0.08788]
[1778607989674,50.88,80467.4,0.0,-0.99954,0.0,0.08741]
[1778607993702,50.88,80473.1,0.0,-0.99954,0.0,0.0878]
[1778607995716,50.88,80479.34,0.0,-0.99953,0.0,0.08848]
[1778608000756,50.88,80482.79,0.0,-0.99953,0.0,0.08886]
[1778608005788,50.88,80483.81,0.0,-0.99953,0.0,0.08897]
[1778608010820,50.88,80483.5,0.0,-0.99953,0.0,0.08893]
[1778608015855,50.88,80483.12,0.0,-0.99953,0.0,0.08889]
[1778608020891,50.88,80483.05,0.0,-0.99953,0.0,0.08888]
[1778608025927,50.88,80484.25,0.0,-0.99953,0.0,0.08902]
[1778608027941,50.88,80489.04,0.0,-0.99953,0.0,0.08954]
[1778608032976,50.88,80488.17,0.0,-0.99953,0.0,0.08945]
[1778608038011,50.88,80486.46,0.0,-0.99953,0.0,0.08926]
[1778608042039,50.88,80494.35,0.0,-0.99952,0.0,0.09013]
[1778608047074,50.88,80498.21,0.0,-0.99952,0.0,0.09056]
[1778608052109,50.88,80498.88,0.0,-0.99952,0.0,0.0904]
[1778608054123,50.88,80504.35,0.0,-0.99952,0.0,0.09101]
[1778608059160,50.88,80504.68,0.0,-0.99952,0.0,0.09105]
[1778608064194,50.88,80504.32,0.0,-0.99952,0.0,0.09101]
[1778608069230,50.88,80504.65,0.0,-0.99952,0.0,0.09105]
[1778608074265,50.88,80503.94,0.0,-0.99952,0.0,0.09097]
[1778608081316,50.88,80504.9,0.0,-0.99952,0.0,0.09108]
[1778608085342,50.88,80493.89,0.0,-0.99953,0.0,0.08985]
[1778608086349,50.88,80487.74,0.0,-0.99953,0.0,0.08917]
[1778608088364,50.88,80483.77,0.0,-0.99953,0.0,0.08873]
[1778608093399,50.88,80486.88,0.0,-0.99953,0.0,0.08907]
[1778608098434,50.88,80489.79,0.0,-0.99953,0.0,0.08939]
[1778608103469,50.88,80490.46,0.0,-0.99953,0.0,0.08947]
[1778608108506,50.88,80492.78,0.0,-0.99953,0.0,0.08972]
[1778608113541,50.88,80493.92,0.0,-0.99953,0.0,0.08961]
[1778608118576,50.88,80496.06,0.0,-0.99953,0.0,0.08985]
[1778608123610,50.88,80494.05,0.0,-0.99953,0.0,0.08963]
[1778608126633,50.88,80486.52,0.0,-0.99953,0.0,0.0888]
[1778608127642,50.88,80482.1,0.0,-0.99953,0.0,0.08831]
[1778608129654,50.88,80480.76,0.0,-0.99954,0.0,0.08817]
[1778608134691,50.88,80480.0,0.0,-0.99954,0.0,0.08808]
[1778608139726,50.88,80482.35,0.0,-0.99953,0.0,0.08834]
[1778608144761,50.88,80486.62,0.0,-0.99953,0.0,0.08881]
[1778608149797,50.88,80490.94,0.0,-0.99953,0.0,0.08928]
[1778608154834,50.88,80489.5,0.0,-0.99953,0.0,0.08913]
[1778608159869,50.88,80488.1,0.0,-0.99953,0.0,0.08897]
[1778608164904,50.88,80488.95,0.0,-0.99953,0.0,0.08907]
[1778608171542,50.88,80489.35,0.0,-0.99953,0.0,0.08887]
[1778608176988,50.88,80489.53,0.0,-0.99953,0.0,0.08889]
[1778608181618,50.88,80483.86,0.0,-0.99954,0.0,0.08827]
[1778608187059,50.88,80485.81,0.0,-0.99953,0.0,0.08849]
[1778608192094,50.88,80485.55,0.0,-0.99953,0.0,0.08846]
[1778608197128,50.88,80484.34,0.0,-0.99953,0.0,0.08833]
[1778608202164,50.88,80482.35,0.0,-0.99954,0.0,0.08811]
[1778608207199,50.88,80482.05,0.0,-0.99954,0.0,0.08808]
[1778608212237,50.88,80481.96,0.0,-0.99954,0.0,0.08807]
[1778608217272,50.88,80494.86,0.0,-0.99953,0.0,0.08948]
[1778608222305,50.88,80495.67,0.0,-0.99953,0.0,0.08957]
[1778608227340,50.88,80489.21,0.0,-0.99953,0.0,0.08886]
[1778608228347,50.88,80483.67,0.0,-0.99954,0.0,0.08825]
[1778608231368,50.88,80477.78,0.0,-0.99954,0.0,0.08738]
[1778608236406,50.88,80475.39,0.0,-0.99954,0.0,0.08712]
[1778608237411,50.88,80485.87,0.0,-0.99953,0.0,0.08826]
[1778608239426,50.88,80491.5,0.0,-0.99953,0.0,0.08888]
[1778608244463,50.88,80491.86,0.0,-0.99953,0.0,0.08892]
[1778608249499,50.88,80493.67,0.0,-0.99953,0.0,0.08912]
[1778608254533,50.88,80492.79,0.0,-0.99953,0.0,0.08902]
[1778608259571,50.88,80491.55,0.0,-0.99953,0.0,0.08888]
[1778608264605,50.88,80491.42,0.0,-0.99953,0.0,0.08887]
[1778608269639,50.88,80501.12,0.0,-0.99953,0.0,0.08994]
[1778608274674,50.88,80505.55,0.0,-0.99952,0.0,0.09043]
[1778608279711,50.88,80515.97,0.0,-0.99952,0.0,0.0916]
[1778608280717,50.88,80516.8,0.0,-0.99952,0.0,0.0917]
[1778608285752,50.88,80514.94,0.0,-0.99952,0.0,0.09149]
[1778608289780,50.88,80508.83,0.0,-0.99952,0.0,0.0908]
[1778608294819,50.88,80509.23,0.0,-0.99952,0.0,0.09061]
[1778608298847,50.88,80515.01,0.0,-0.99952,0.0,0.09126]
[1778608304889,50.88,80510.61,0.0,-0.99952,0.0,0.09076]
[1778608309924,50.88,80509.38,0.0,-0.99952,0.0,0.09062]
[1778608314961,50.88,80507.71,0.0,-0.99952,0.0,0.09044]
[1778608322604,50.88,80507.61,0.0,-0.99952,0.0,0.09043]
[1778608328055,50.88,80509.97,0.0,-0.99952,0.0,0.09069]
[1778608332674,50.88,80519.6,0.0,-0.99952,0.0,0.09177]
[1778608338125,50.88,80516.74,0.0,-0.99952,0.0,0.09145]
[1778608343160,50.88,80517.62,0.0,-0.99952,0.0,0.09155]
[1778608344167,50.88,80522.09,0.0,-0.99951,0.0,0.09206]
[1778608350211,50.88,80519.89,0.0,-0.99951,0.0,0.09181]
[1778608355244,50.88,80517.68,0.0,-0.99952,0.0,0.09132]
[1778608360280,50.88,80512.29,0.0,-0.99952,0.0,0.09071]
[1778608361286,50.88,80506.96,0.0,-0.99952,0.0,0.09012]
[1778608366321,50.88,80509.42,0.0,-0.99952,0.0,0.09039]
[1778608368335,50.88,80515.41,0.0,-0.99952,0.0,0.09106]
[1778608373369,50.88,80515.56,0.0,-0.99952,0.0,0.09108]
[1778608378406,50.88,80514.66,0.0,-0.99952,0.0,0.09098]
[1778608383440,50.88,80513.34,0.0,-0.99952,0.0,0.09083]
[1778608388476,50.88,80516.5,0.0,-0.99952,0.0,0.09118]
[1778608390491,50.88,80525.14,0.0,-0.99951,0.0,0.09216]
[1778608395525,50.88,80521.23,0.0,-0.99952,0.0,0.09172]
[1778608397539,50.88,80515.65,0.0,-0.99952,0.0,0.09109]
[1778608402574,50.88,80519.1,0.0,-0.99952,0.0,0.09148]
[1778608407609,50.88,80523.41,0.0,-0.99951,0.0,0.09196]
[1778608412645,50.88,80523.07,0.0,-0.99952,0.0,0.09169]
[1778608417680,50.88,80524.15,0.0,-0.99951,0.0,0.09181]
[1778608420701,50.88,80530.1,0.0,-0.99951,0.0,0.09248]
[1778608425741,50.88,80526.43,0.0,-0.99951,0.0,0.09207]
[1778608430776,50.88,80529.35,0.0,-0.99951,0.0,0.0924]
[1778608435811,50.88,80530.21,0.0,-0.99951,0.0,0.0925]
[1778608440850,50.88,80531.41,0.0,-0.99951,0.0,0.09263]
[1778608442865,50.88,80537.38,0.0,-0.99951,0.0,0.09332]
[1778608445886,50.88,80538.94,0.0,-0.99951,0.0,0.0935]
[1778608450921,50.88,80536.11,0.0,-0.99951,0.0,0.09317]
[1778608452935,50.88,80544.32,0.0,-0.9995,0.0,0.09412]
[1778608453942,50.88,80551.01,0.0,-0.9995,0.0,0.09489]
[1778608454949,50.88,80554.59,0.0,-0.99949,0.0,0.09531]
[1778608458987,50.88,80566.31,0.0,-0.99949,0.0,0.09669]
[1778608459985,50.88,80570.68,0.0,-0.99948,0.0,0.09721]
[1778608465024,50.88,80571.44,0.0,-0.99948,0.0,0.09731]
[1778608468044,50.88,80564.94,0.0,-0.99949,0.0,0.09653]
[1778608469052,50.88,80559.42,0.0,-0.99949,0.0,0.09588]
[1778608470057,50.88,80559.21,0.0,-0.99949,0.0,0.09586]
[1778608475093,50.88,80560.33,0.0,-0.99949,0.0,0.09574]
[1778608480128,50.88,80561.39,0.0,-0.99949,0.0,0.09586]
[1778608485163,50.88,80562.38,0.0,-0.99949,0.0,0.09598]
[1778608490197,50.88,80559.89,0.0,-0.99949,0.0,0.09569]
[1778608495232,50.88,80562.24,0.0,-0.99949,0.0,0.09596]
[1778608500267,50.88,80562.88,0.0,-0.99949,0.0,0.09604]
[1778608503879,50.88,80574.21,0.0,-0.99948,0.0,0.09738]
[1778608509330,50.88,80575.46,0.0,-0.99948,0.0,0.09753]
[1778608513949,50.88,80570.22,0.0,-0.99949,0.0,0.09691]
[1778608519401,50.88,80569.26,0.0,-0.99949,0.0,0.09679]
[1778608522421,50.88,80567.81,0.0,-0.99949,0.0,0.09662]
[1778608524022,50.88,80556.42,0.0,-0.99949,0.0,0.09528]
[1778608524436,50.88,80542.14,0.0,-0.9995,0.0,0.09362]
[1778608525444,50.88,80541.42,0.0,-0.9995,0.0,0.09354]
[1778608526449,50.88,80533.45,0.0,-0.99951,0.0,0.09262]
[1778608531484,50.88,80535.75,0.0,-0.99951,0.0,0.09264]
[1778608536519,50.88,80531.18,0.0,-0.99951,0.0,0.09212]
[1778608541555,50.88,80529.12,0.0,-0.99951,0.0,0.09189]
[1778608544577,50.88,80536.09,0.0,-0.99951,0.0,0.09268]
[1778608549612,50.88,80540.75,0.0,-0.99951,0.0,0.09322]
[1778608553641,50.88,80538.26,0.0,-0.99951,0.0,0.09293]
[1778608556666,50.88,80530.08,0.0,-0.99951,0.0,0.092]
[1778608561697,50.88,80525.44,0.0,-0.99952,0.0,0.09147]
[1778608562704,50.88,80519.02,0.0,-0.99952,0.0,0.09075]
[1778608567744,50.88,80522.15,0.0,-0.99952,0.0,0.0911]
[1778608572777,50.88,80520.12,0.0,-0.99952,0.0,0.09087]
[1778608577812,50.88,80521.68,0.0,-0.99952,0.0,0.09105]
[1778608582847,50.88,80528.78,0.0,-0.99951,0.0,0.09185]
[1778608583854,50.88,80535.4,0.0,-0.99951,0.0,0.0926]
[1778608588897,50.88,80533.0,0.0,-0.99951,0.0,0.09233]
[1778608590911,50.88,80538.06,0.0,-0.99951,0.0,0.09291]
[1778608595946,50.88,80542.52,0.0,-0.99951,0.0,0.09317]
[1778608600982,50.88,80541.19,0.0,-0.99951,0.0,0.09302]
[1778608606017,50.88,80539.6,0.0,-0.99951,0.0,0.09284]
[1778608608031,50.88,80530.88,0.0,-0.99951,0.0,0.09185]
[1778608613066,50.88,80525.87,0.0,-0.99952,0.0,0.09128]
[1778608617098,50.88,80520.83,0.0,-0.99952,0.0,0.09071]
[1778608623140,50.88,80521.27,0.0,-0.99952,0.0,0.09076]
[1778608628182,50.88,80529.35,0.0,-0.99952,0.0,0.09167]
[1778608630198,50.88,80529.58,0.0,-0.99951,0.0,0.0917]
[1778608635232,50.88,80528.57,0.0,-0.99952,0.0,0.09159]
[1778608640266,50.88,80524.22,0.0,-0.99952,0.0,0.09109]
[1778608645301,50.88,80528.53,0.0,-0.99952,0.0,0.09158]
[1778608650338,50.88,80527.78,0.0,-0.99952,0.0,0.0915]
[1778608655371,50.88,80524.55,0.0,-0.99952,0.0,0.09089]
[1778608660406,50.88,80518.09,0.0,-0.99952,0.0,0.09017]
[1778608661413,50.88,80513.06,0.0,-0.99953,0.0,0.08961]
[1778608662420,50.88,80513.18,0.0,-0.99953,0.0,0.08962]
[1778608665025,50.88,80506.47,0.0,-0.99953,0.0,0.08888]
[1778608669469,50.88,80503.31,0.0,-0.99953,0.0,0.08854]
[1778608675095,50.88,80503.06,0.0,-0.99953,0.0,0.08851]
[1778608680546,50.88,80507.57,0.0,-0.99953,0.0,0.089]
[1778608685165,50.88,80501.75,0.0,-0.99953,0.0,0.08836]
[1778608691624,50.88,80500.43,0.0,-0.99953,0.0,0.08822]
[1778608696659,50.88,80498.35,0.0,-0.99954,0.0,0.08799]
[1778608701695,50.88,80499.71,0.0,-0.99953,0.0,0.08814]
[1778608706730,50.88,80498.19,0.0,-0.99954,0.0,0.08798]
[1778608711764,50.88,80497.95,0.0,-0.99954,0.0,0.08772]
[1778608716803,50.88,80497.68,0.0,-0.99954,0.0,0.08769]
[1778608721835,50.88,80489.8,0.0,-0.99954,0.0,0.08683]
[1778608726870,50.88,80491.02,0.0,-0.99954,0.0,0.08697]
[1778608731907,50.88,80488.28,0.0,-0.99954,0.0,0.08667]
[1778608736940,50.88,80488.89,0.0,-0.99954,0.0,0.08674]
[1778608741976,50.88,80491.36,0.0,-0.99954,0.0,0.087]
[1778608747009,50.88,80489.55,0.0,-0.99954,0.0,0.08681]
[1778608752045,50.88,80494.2,0.0,-0.99954,0.0,0.08731]
[1778608757084,50.88,80496.59,0.0,-0.99954,0.0,0.08757]
[1778608765141,50.88,80497.34,0.0,-0.99954,0.0,0.08765]
[1778608768166,50.88,80502.45,0.0,-0.99953,0.0,0.08821]
[1778608773201,50.88,80500.88,0.0,-0.99954,0.0,0.0878]
[1778608779243,50.88,80500.08,0.0,-0.99954,0.0,0.08772]
[1778608784278,50.88,80503.65,0.0,-0.99953,0.0,0.08811]
[1778608786292,50.88,80509.01,0.0,-0.99953,0.0,0.08869]
[1778608791327,50.88,80511.62,0.0,-0.99953,0.0,0.08898]
[1778608796380,50.88,80508.21,0.0,-0.99953,0.0,0.0886]
[1778608801415,50.88,80506.54,0.0,-0.99953,0.0,0.08842]
[1778608802422,50.88,80500.19,0.0,-0.99954,0.0,0.08773]
[1778608803434,50.88,80498.66,0.0,-0.99954,0.0,0.08756]
[1778608808465,50.88,80499.2,0.0,-0.99954,0.0,0.08762]
[1778608811485,50.88,80507.17,0.0,-0.99953,0.0,0.08849]
[1778608812493,50.88,80508.97,0.0,-0.99953,0.0,0.08869]
[1778608816082,50.88,80515.51,0.0,-0.99953,0.0,0.08941]
[1778608818536,50.88,80516.7,0.0,-0.99953,0.0,0.08954]
[1778608823570,50.88,80523.01,0.0,-0.99952,0.0,0.09024]
[1778608827598,50.88,80527.29,0.0,-0.99952,0.0,0.09072]
[1778608832636,50.88,80530.84,0.0,-0.99952,0.0,0.09088]
[1778608837671,50.88,80531.81,0.0,-0.99952,0.0,0.09099]
[1778608838675,50.88,80517.94,0.0,-0.99953,0.0,0.08944]
[1778608839682,50.88,80509.83,0.0,-0.99953,0.0,0.08855]
[1778608844721,50.88,80507.57,0.0,-0.99953,0.0,0.0883]
[1778608847738,50.88,80497.52,0.0,-0.99954,0.0,0.08721]
[1778608852774,50.88,80498.07,0.0,-0.99954,0.0,0.08727]
[1778608857809,50.88,80498.48,0.0,-0.99954,0.0,0.08731]
[1778608862844,50.88,80499.04,0.0,-0.99954,0.0,0.08737]
[1778608867879,50.88,80499.46,0.0,-0.99954,0.0,0.08742]
[1778608872914,50.88,80502.69,0.0,-0.99954,0.0,0.08777]
[1778608877951,50.88,80498.98,0.0,-0.99954,0.0,0.08736]
[1778608882985,50.88,80497.89,0.0,-0.99954,0.0,0.08725]
[1778608888020,50.88,80500.6,0.0,-0.99954,0.0,0.08754]
[1778608893055,50.88,80499.87,0.0,-0.99954,0.0,0.08723]
[1778608898090,50.88,80502.53,0.0,-0.99954,0.0,0.08752]
[1778608899098,50.88,80511.05,0.0,-0.99953,0.0,0.08845]
[1778608900105,50.88,80516.47,0.0,-0.99953,0.0,0.08904]
[1778608905139,50.88,80519.96,0.0,-0.99953,0.0,0.08943]
[1778608910175,50.88,80518.73,0.0,-0.99953,0.0,0.08929]
[1778608915209,50.88,80520.19,0.0,-0.99953,0.0,0.08945]
[1778608920245,50.88,80523.3,0.0,-0.99953,0.0,0.0898]
[1778608925280,50.88,80527.37,0.0,-0.99952,0.0,0.09025]
[1778608928300,50.88,80523.05,0.0,-0.99953,0.0,0.08977]
[1778608933336,50.88,80516.98,0.0,-0.99953,0.0,0.0891]
[1778608938370,50.88,80513.51,0.0,-0.99953,0.0,0.08872]
[1778608943405,50.88,80516.16,0.0,-0.99953,0.0,0.08901]
[1778608948440,50.88,80516.37,0.0,-0.99953,0.0,0.08903]
[1778608953475,50.88,80511.44,0.0,-0.99953,0.0,0.08826]
[1778608958516,50.88,80499.42,0.0,-0.99954,0.0,0.08695]
[1778608959518,50.88,80498.74,0.0,-0.99954,0.0,0.08688]
[1778608964553,50.88,80497.77,0.0,-0.99954,0.0,0.08677]
[1778608968588,50.88,80471.84,0.0,-0.99956,0.0,0.08402]
[1778608969590,50.88,80456.6,0.0,-0.99957,0.0,0.08243]
[1778608970605,50.88,80449.33,0.0,-0.99957,0.0,0.08169]
[1778608971607,50.88,80437.7,0.0,-0.99958,0.0,0.08051]
[1778608972613,50.88,80430.21,0.0,-0.99958,0.0,0.07976]
[1778608973621,50.88,80444.45,0.0,-0.99957,0.0,0.08119]
[1778608974626,50.88,80453.01,0.0,-0.99957,0.0,0.08207]
[1778608975633,50.88,80452.67,0.0,-0.99957,0.0,0.08203]
[1778608977228,50.88,80449.93,0.0,-0.99957,0.0,0.08175]
[1778608978660,50.88,80473.43,0.0,-0.99956,0.0,0.08418]
[1778608979666,50.88,80473.43,0.0,-0.99956,0.0,0.08418]
[1778608980672,50.88,80471.72,0.0,-0.99956,0.0,0.084]
[1778608985712,50.88,80470.82,0.0,-0.99956,0.0,0.08391]
[1778608987301,50.88,80482.14,0.0,-0.99955,0.0,0.0851]
[1778608988729,50.88,80483.03,0.0,-0.99955,0.0,0.0852]
[1778608993764,50.88,80492.81,0.0,-0.99955,0.0,0.08624]
[1778608994773,50.88,80496.78,0.0,-0.99954,0.0,0.08666]
[1778608997796,50.88,80498.05,0.0,-0.99954,0.0,0.0868]
[1778609000813,50.88,80503.71,0.0,-0.99954,0.0,0.08741]
[1778609001820,50.88,80502.86,0.0,-0.99954,0.0,0.08732]
[1778609004842,50.88,80509.29,0.0,-0.99954,0.0,0.08802]
[1778609009877,50.88,80508.19,0.0,-0.99954,0.0,0.0879]
[1778609014912,50.88,80505.49,0.0,-0.99954,0.0,0.08737]
[1778609019949,50.88,80503.89,0.0,-0.99954,0.0,0.0872]
[1778609023983,50.88,80496.94,0.0,-0.99954,0.0,0.08645]
[1778609025996,50.88,80491.17,0.0,-0.99955,0.0,0.08583]
[1778609031031,50.88,80489.53,0.0,-0.99955,0.0,0.08566]
[1778609036066,50.88,80492.18,0.0,-0.99955,0.0,0.08594]
[1778609041101,50.88,80493.12,0.0,-0.99955,0.0,0.08604]
[1778609047145,50.88,80490.66,0.0,-0.99955,0.0,0.08578]
[1778609052179,50.88,80489.48,0.0,-0.99955,0.0,0.08565]
[1778609057220,50.88,80481.26,0.0,-0.99955,0.0,0.08478]
[1778609062253,50.88,80482.09,0.0,-0.99955,0.0,0.08487]
[1778609067288,50.88,80483.3,0.0,-0.99955,0.0,0.085]
[1778609070309,50.88,80488.32,0.0,-0.99955,0.0,0.08553]
[1778609074337,50.88,80483.09,0.0,-0.99955,0.0,0.08475]
[1778609079372,50.88,80481.38,0.0,-0.99955,0.0,0.08457]
[1778609084406,50.88,80482.91,0.0,-0.99955,0.0,0.08473]
[1778609089443,50.88,80487.01,0.0,-0.99955,0.0,0.08516]
[1778609091456,50.88,80492.84,0.0,-0.99955,0.0,0.08578]
[1778609096602,50.88,80494.7,0.0,-0.99955,0.0,0.08598]
[1778609101637,50.88,80495.17,0.0,-0.99955,0.0,0.08603]
[1778609106673,50.88,80495.64,0.0,-0.99955,0.0,0.08608]
[1778609111707,50.88,80494.29,0.0,-0.99955,0.0,0.08594]
[1778609116742,50.88,80494.33,0.0,-0.99955,0.0,0.08594]
[1778609121777,50.88,80492.96,0.0,-0.99955,0.0,0.0858]
[1778609126812,50.88,80492.28,0.0,-0.99955,0.0,0.08572]
[1778609132857,50.88,80495.43,0.0,-0.99955,0.0,0.08583]
[1778609138374,50.88,80496.36,0.0,-0.99955,0.0,0.08593]
[1778609141921,50.88,80501.66,0.0,-0.99954,0.0,0.0865]
[1778609142927,50.88,80512.01,0.0,-0.99954,0.0,0.08762]
[1778609143934,50.88,80515.01,0.0,-0.99954,0.0,0.08795]
[1778609145949,50.88,80514.08,0.0,-0.99954,0.0,0.08784]
[1778609146955,50.88,80506.69,0.0,-0.99954,0.0,0.08704]
[1778609148446,50.88,80505.64,0.0,-0.99954,0.0,0.08693]
[1778609154004,50.88,80508.33,0.0,-0.99954,0.0,0.08722]
[1778609159040,50.88,80504.2,0.0,-0.99954,0.0,0.08677]
[1778609164074,50.88,80504.85,0.0,-0.99954,0.0,0.08684]
[1778609169111,50.88,80503.45,0.0,-0.99954,0.0,0.08669]
[1778609174145,50.88,80509.75,0.0,-0.99954,0.0,0.08737]
[1778609179180,50.88,80508.43,0.0,-0.99954,0.0,0.08723]
[1778609184215,50.88,80506.62,0.0,-0.99954,0.0,0.08703]
[1778609189250,50.88,80508.83,0.0,-0.99954,0.0,0.08727]
[1778609194286,50.88,80506.74,0.0,-0.99954,0.0,0.08682]
[1778609199322,50.88,80506.98,0.0,-0.99954,0.0,0.08684]
[1778609204357,50.88,80511.99,0.0,-0.99954,0.0,0.08738]
[1778609208867,50.88,80517.32,0.0,-0.99954,0.0,0.08796]
[1778609214431,50.88,80519.48,0.0,-0.99953,0.0,0.0882]
[1778609216446,50.88,80513.53,0.0,-0.99954,0.0,0.08755]
[1778609221488,50.88,80511.81,0.0,-0.99954,0.0,0.08736]
[1778609226521,50.88,80511.62,0.0,-0.99954,0.0,0.08734]
[1778609229542,50.88,80506.29,0.0,-0.99954,0.0,0.08677]
[1778609234578,50.88,80505.19,0.0,-0.99954,0.0,0.08665]
[1778609235584,50.88,80498.71,0.0,-0.99955,0.0,0.08595]
[1778609239612,50.88,80493.05,0.0,-0.99955,0.0,0.08535]
[1778609244647,50.88,80491.2,0.0,-0.99955,0.0,0.08515]
[1778609249681,50.88,80491.77,0.0,-0.99955,0.0,0.08521]
[1778609254717,50.88,80489.93,0.0,-0.99955,0.0,0.08479]
[1778609259763,50.88,80491.77,0.0,-0.99955,0.0,0.08499]
[1778609261770,50.88,80485.19,0.0,-0.99956,0.0,0.08429]
[1778609262777,50.88,80472.56,0.0,-0.99956,0.0,0.08297]
[1778609263784,50.88,80467.91,0.0,-0.99957,0.0,0.08249]
[1778609264793,50.88,80466.6,0.0,-0.99957,0.0,0.08236]
[1778609269826,50.88,80468.67,0.0,-0.99957,0.0,0.08257]
[1778609274865,50.88,80476.7,0.0,-0.99956,0.0,0.0834]
[1778609275878,50.88,80483.12,0.0,-0.99956,0.0,0.08407]
[1778609276882,50.88,80487.65,0.0,-0.99955,0.0,0.08455]
[1778609278896,50.88,80489.55,0.0,-0.99955,0.0,0.08475]
[1778609283935,50.88,80488.77,0.0,-0.99955,0.0,0.08467]
[1778609288969,50.88,80488.45,0.0,-0.99955,0.0,0.08464]
[1778609294004,50.88,80487.26,0.0,-0.99955,0.0,0.08451]
[1778609299502,50.88,80488.44,0.0,-0.99955,0.0,0.08463]
[1778609304074,50.88,80495.0,0.0,-0.99955,0.0,0.08533]
[1778609305081,50.88,80494.64,0.0,-0.99955,0.0,0.08529]
[1778609310117,50.88,80496.32,0.0,-0.99955,0.0,0.08547]
[1778609315151,50.88,80498.01,0.0,-0.99955,0.0,0.08542]
[1778609320190,50.88,80498.8,0.0,-0.99955,0.0,0.08551]
[1778609325221,50.88,80500.56,0.0,-0.99955,0.0,0.08569]
[1778609331263,50.88,80499.57,0.0,-0.99955,0.0,0.08559]
[1778609338312,50.88,80498.54,0.0,-0.99955,0.0,0.08548]
[1778609343347,50.88,80498.41,0.0,-0.99955,0.0,0.08546]
[1778609349853,50.88,80498.22,0.0,-0.99955,0.0,0.08544]
[1778609355431,50.88,80498.91,0.0,-0.99955,0.0,0.08552]
[1778609361473,50.88,80498.64,0.0,-0.99955,0.0,0.08549]
[1778609366508,50.88,80497.99,0.0,-0.99955,0.0,0.08542]
[1778609371544,50.88,80498.41,0.0,-0.99955,0.0,0.08524]
[1778609374564,50.88,80509.0,0.0,-0.99954,0.0,0.08637]
[1778609378592,50.88,80514.94,0.0,-0.99954,0.0,0.08701]
[1778609383630,50.88,80514.75,0.0,-0.99954,0.0,0.08699]
[1778609386649,50.88,80509.59,0.0,-0.99954,0.0,0.08643]
[1778609391683,50.88,80513.86,0.0,-0.99954,0.0,0.08689]
[1778609394707,50.88,80519.42,0.0,-0.99954,0.0,0.08749]
[1778609399739,50.88,80522.74,0.0,-0.99954,0.0,0.08785]
[1778609404775,50.88,80524.74,0.0,-0.99953,0.0,0.08807]
[1778609409810,50.88,80528.72,0.0,-0.99953,0.0,0.08851]
[1778609414845,50.88,80528.66,0.0,-0.99953,0.0,0.0885]
[1778609419880,50.88,80530.18,0.0,-0.99953,0.0,0.08867]
[1778609424914,50.88,80531.18,0.0,-0.99953,0.0,0.08878]
[1778609429950,50.88,80534.86,0.0,-0.99953,0.0,0.08919]
[1778609434985,50.88,80535.28,0.0,-0.99953,0.0,0.089]
[1778609441030,50.88,80537.62,0.0,-0.99953,0.0,0.08926]
[1778609446065,50.88,80539.07,0.0,-0.99953,0.0,0.08942]
[1778609451100,50.88,80538.15,0.0,-0.99953,0.0,0.08931]
[1778609456135,50.88,80538.82,0.0,-0.99953,0.0,0.08939]
[1778609461170,50.88,80537.47,0.0,-0.99953,0.0,0.08924]
[1778609466206,50.88,80538.69,0.0,-0.99953,0.0,0.08937]
[1778609467213,50.88,80531.23,0.0,-0.99953,0.0,0.08855]
[1778609468221,50.88,80527.44,0.0,-0.99953,0.0,0.08813]
[1778609473256,50.88,80527.68,0.0,-0.99953,0.0,0.08816]
[1778609476277,50.88,80533.72,0.0,-0.99953,0.0,0.08882]
[1778609477285,50.88,80534.84,0.0,-0.99953,0.0,0.08895]
[1778609482320,50.88,80526.96,0.0,-0.99953,0.0,0.08808]
[1778609483326,50.88,80525.5,0.0,-0.99953,0.0,0.08792]
[1778609487354,50.88,80518.82,0.0,-0.99954,0.0,0.0872]
[1778609492389,50.88,80512.14,0.0,-0.99954,0.0,0.08624]
[1778609493397,50.88,80501.81,0.0,-0.99955,0.0,0.08514]
[1778609494403,50.88,80493.06,0.0,-0.99956,0.0,0.08422]
[1778609495410,50.88,80487.01,0.0,-0.99956,0.0,0.08358]
[1778609500911,50.88,80484.5,0.0,-0.99956,0.0,0.08332]
[1778609506487,50.88,80488.45,0.0,-0.99956,0.0,0.08373]
[1778609511521,50.88,80487.93,0.0,-0.99956,0.0,0.08368]
[1778609516557,50.88,80487.93,0.0,-0.99956,0.0,0.08368]
[1778609521593,50.88,80487.48,0.0,-0.99956,0.0,0.08363]
[1778609526628,50.88,80487.92,0.0,-0.99956,0.0,0.08368]
[1778609531663,50.88,80486.06,0.0,-0.99956,0.0,0.08348]
[1778609536698,50.88,80485.7,0.0,-0.99956,0.0,0.08345]
[1778609541733,50.88,80487.46,0.0,-0.99956,0.0,0.08363]
[1778609543747,50.88,80496.76,0.0,-0.99955,0.0,0.08461]
[1778609548782,50.88,80494.82,0.0,-0.99955,0.0,0.0844]
[1778609553818,50.88,80492.96,0.0,-0.99956,0.0,0.08398]
[1778609558852,50.88,80494.63,0.0,-0.99956,0.0,0.08416]
[1778609563886,50.88,80493.63,0.0,-0.99956,0.0,0.08405]
[1778609568922,50.88,80496.22,0.0,-0.99956,0.0,0.08432]
[1778609573958,50.88,80495.54,0.0,-0.99956,0.0,0.08425]
[1778609578992,50.88,80494.12,0.0,-0.99956,0.0,0.0841]
[1778609584030,50.88,80493.17,0.0,-0.99956,0.0,0.084]
[1778609589067,50.88,80490.38,0.0,-0.99956,0.0,0.08371]
[1778609595105,50.88,80488.84,0.0,-0.99956,0.0,0.08355]
[1778609600140,50.88,80486.93,0.0,-0.99956,0.0,0.08335]
[1778609605175,50.88,80487.32,0.0,-0.99956,0.0,0.08339]
[1778609610211,50.88,80491.28,0.0,-0.99956,0.0,0.0838]
[1778609615245,50.88,80493.98,0.0,-0.99956,0.0,0.08386]
[1778609620280,50.88,80494.93,0.0,-0.99956,0.0,0.08396]
[1778609625317,50.88,80497.88,0.0,-0.99956,0.0,0.08427]
[1778609630356,50.88,80499.7,0.0,-0.99955,0.0,0.08446]
[1778609635391,50.88,80497.91,0.0,-0.99956,0.0,0.08427]
[1778609640426,50.88,80497.5,0.0,-0.99956,0.0,0.08423]
[1778609642441,50.88,80496.56,0.0,-0.99956,0.0,0.08413]
[1778609645461,50.88,80496.81,0.0,-0.99956,0.0,0.08416]
[1778609650496,50.88,80500.83,0.0,-0.99955,0.0,0.08458]
[1778609655647,50.88,80508.0,0.0,-0.99955,0.0,0.08534]
[1778609656654,50.88,80508.0,0.0,-0.99955,0.0,0.08534]
[1778609662049,50.88,80508.84,0.0,-0.99955,0.0,0.08543]
[1778609667731,50.88,80510.97,0.0,-0.99955,0.0,0.08566]
[1778609672769,50.88,80508.49,0.0,-0.99955,0.0,0.08517]
[1778609677804,50.88,80508.73,0.0,-0.99955,0.0,0.08519]
[1778609680826,50.88,80518.72,0.0,-0.99954,0.0,0.08626]
[1778609685862,50.88,80520.64,0.0,-0.99954,0.0,0.08647]
[1778609690897,50.88,80526.48,0.0,-0.99954,0.0,0.0871]
[1778609692263,50.88,80532.27,0.0,-0.99954,0.0,0.08773]
[1778609694926,50.88,80537.42,0.0,-0.99953,0.0,0.08829]
[1778609699964,50.88,80537.04,0.0,-0.99953,0.0,0.08825]
[1778609702334,50.88,80546.14,0.0,-0.99953,0.0,0.08925]
[1778609702983,50.88,80545.18,0.0,-0.99953,0.0,0.08914]
[1778609704998,50.88,80554.72,0.0,-0.99952,0.0,0.09021]
[1778609710032,50.88,80545.97,0.0,-0.99953,0.0,0.08923]
[1778609716074,50.88,80548.92,0.0,-0.99953,0.0,0.08956]
[1778609721110,50.88,80548.09,0.0,-0.99953,0.0,0.08947]
[1778609726145,50.88,80543.6,0.0,-0.99953,0.0,0.08897]
[1778609731181,50.88,80543.28,0.0,-0.99953,0.0,0.0887]
[1778609736216,50.88,80542.78,0.0,-0.99953,0.0,0.08864]
[1778609740246,50.88,80521.81,0.0,-0.99954,0.0,0.08636]
[1778609741253,50.88,80522.03,0.0,-0.99954,0.0,0.08638]
[1778609747297,50.88,80523.36,0.0,-0.99954,0.0,0.08653]
[1778609752331,50.88,80528.18,0.0,-0.99954,0.0,0.08705]
[1778609757368,50.88,80527.07,0.0,-0.99954,0.0,0.08693]
[1778609762403,50.88,80534.72,0.0,-0.99954,0.0,0.08776]
[1778609763425,50.88,80540.38,0.0,-0.99953,0.0,0.08838]
[1778609764426,50.88,80540.38,0.0,-0.99953,0.0,0.08838]
[1778609765436,50.88,80549.38,0.0,-0.99953,0.0,0.08937]
[1778609766440,50.88,80550.38,0.0,-0.99953,0.0,0.08948]
[1778609771477,50.88,80549.75,0.0,-0.99953,0.0,0.08941]
[1778609776512,50.88,80551.54,0.0,-0.99952,0.0,0.08961]
[1778609781545,50.88,80549.32,0.0,-0.99953,0.0,0.08937]
[1778609784569,50.88,80542.1,0.0,-0.99953,0.0,0.08857]
[1778609785577,50.88,80543.26,0.0,-0.99953,0.0,0.0887]
[1778609790612,50.88,80537.77,0.0,-0.99953,0.0,0.08809]
[1778609794639,50.88,80552.03,0.0,-0.99953,0.0,0.08943]
[1778609795645,50.88,80552.23,0.0,-0.99953,0.0,0.08945]
[1778609800681,50.88,80553.07,0.0,-0.99953,0.0,0.08954]
[1778609805716,50.88,80555.43,0.0,-0.99952,0.0,0.08981]
[1778609810751,50.88,80555.54,0.0,-0.99952,0.0,0.08982]
[1778609815786,50.88,80554.42,0.0,-0.99952,0.0,0.08969]
[1778609820821,50.88,80555.63,0.0,-0.99952,0.0,0.08983]
[1778609825856,50.88,80554.76,0.0,-0.99952,0.0,0.08973]
[1778609830891,50.88,80557.03,0.0,-0.99952,0.0,0.08999]
[1778609835929,50.88,80555.67,0.0,-0.99952,0.0,0.08983]
[1778609836936,50.88,80546.56,0.0,-0.99953,0.0,0.08882]
[1778609837945,50.88,80544.18,0.0,-0.99953,0.0,0.08856]
[1778609839955,50.88,80539.85,0.0,-0.99953,0.0,0.08809]
[1778609840962,50.88,80531.75,0.0,-0.99954,0.0,0.0872]
[1778609841969,50.88,80531.35,0.0,-0.99954,0.0,0.08716]
[1778609844990,50.88,80538.39,0.0,-0.99953,0.0,0.08793]
[1778609850027,50.88,80540.67,0.0,-0.99953,0.0,0.08818]
[1778609855062,50.88,80547.26,0.0,-0.99953,0.0,0.08866]
[1778609860097,50.88,80549.88,0.0,-0.99953,0.0,0.08895]
[1778609865132,50.88,80548.04,0.0,-0.99953,0.0,0.08875]
[1778609869160,50.88,80553.11,0.0,-0.99953,0.0,0.08931]
[1778609874197,50.88,80549.26,0.0,-0.99953,0.0,0.08889]
[1778609879234,50.88,80550.96,0.0,-0.99953,0.0,0.08907]
[1778609883262,50.88,80545.91,0.0,-0.99953,0.0,0.08852]
[1778609888296,50.88,80544.11,0.0,-0.99953,0.0,0.08832]
[1778609893332,50.88,80542.06,0.0,-0.99953,0.0,0.08809]
[1778609898367,50.88,80539.43,0.0,-0.99953,0.0,0.08781]
[1778609903402,50.88,80538.71,0.0,-0.99954,0.0,0.08773]
[1778609908440,50.88,80539.65,0.0,-0.99953,0.0,0.08783]
[1778609914480,50.88,80543.03,0.0,-0.99953,0.0,0.08796]
[1778609919513,50.88,80546.26,0.0,-0.99953,0.0,0.08832]
[1778609921529,50.88,80523.9,0.0,-0.99955,0.0,0.08589]
[1778609922535,50.88,80523.7,0.0,-0.99955,0.0,0.08587]
[1778609929584,50.88,80520.0,0.0,-0.99955,0.0,0.08548]
[1778609931598,50.88,80513.86,0.0,-0.99955,0.0,0.08482]
[1778609933616,50.88,80509.44,0.0,-0.99955,0.0,0.08436]
[1778609938648,50.88,80508.11,0.0,-0.99956,0.0,0.08422]
[1778609943684,50.88,80505.23,0.0,-0.99956,0.0,0.08391]
[1778609948718,50.88,80509.41,0.0,-0.99955,0.0,0.08435]
[1778609954148,50.88,80507.73,0.0,-0.99956,0.0,0.08418]
[1778609959795,50.88,80506.57,0.0,-0.99956,0.0,0.08406]
[1778609964830,50.88,80508.14,0.0,-0.99956,0.0,0.08422]
[1778609969865,50.88,80505.29,0.0,-0.99956,0.0,0.08392]
[1778609976913,50.88,80503.83,0.0,-0.99956,0.0,0.08354]
[1778609981949,50.88,80500.55,0.0,-0.99956,0.0,0.0832]
[1778609986984,50.88,80499.95,0.0,-0.99956,0.0,0.08314]
[1778609992024,50.88,80498.99,0.0,-0.99956,0.0,0.08304]
[1778609997060,50.88,80496.27,0.0,-0.99956,0.0,0.08276]
[1778610002094,50.88,80494.89,0.0,-0.99956,0.0,0.08261]
[1778610007129,50.88,80495.0,0.0,-0.99956,0.0,0.08262]
[1778610012166,50.88,80497.6,0.0,-0.99956,0.0,0.08289]
[1778610017199,50.88,80497.38,0.0,-0.99956,0.0,0.08287]
[1778610022234,50.88,80497.05,0.0,-0.99956,0.0,0.08284]
[1778610028277,50.88,80499.17,0.0,-0.99956,0.0,0.08306]
[1778610033314,50.88,80509.0,0.0,-0.99956,0.0,0.08386]
[1778610034719,50.88,80515.96,0.0,-0.99955,0.0,0.08459]
[1778610040362,50.88,80519.58,0.0,-0.99955,0.0,0.08497]
[1778610044788,50.88,80514.37,0.0,-0.99955,0.0,0.08442]
[1778610045396,50.88,80514.37,0.0,-0.99955,0.0,0.08442]
[1778610050432,50.88,80517.23,0.0,-0.99955,0.0,0.08473]
[1778610055467,50.88,80522.82,0.0,-0.99955,0.0,0.08532]
[1778610057480,50.88,80528.29,0.0,-0.99955,0.0,0.0859]
[1778610061508,50.88,80533.32,0.0,-0.99954,0.0,0.08644]
[1778610066543,50.88,80533.78,0.0,-0.99954,0.0,0.08649]
[1778610070583,50.88,80539.61,0.0,-0.99954,0.0,0.08712]
[1778610072601,50.88,80540.32,0.0,-0.99954,0.0,0.0872]
[1778610077643,50.88,80542.99,0.0,-0.99954,0.0,0.08749]
[1778610084682,50.88,80543.3,0.0,-0.99954,0.0,0.08753]
[1778610089716,50.88,80545.16,0.0,-0.99954,0.0,0.08773]
[1778610094752,50.88,80543.79,0.0,-0.99954,0.0,0.08734]
[1778610099786,50.88,80546.15,0.0,-0.99954,0.0,0.0876]
[1778610104822,50.88,80550.06,0.0,-0.99953,0.0,0.08803]
[1778610105828,50.88,80552.28,0.0,-0.99953,0.0,0.08827]
[1778610110863,50.88,80556.0,0.0,-0.99953,0.0,0.08868]
[1778610115898,50.88,80558.21,0.0,-0.99953,0.0,0.08893]
[1778610121939,50.88,80559.96,0.0,-0.99953,0.0,0.08912]
[1778610126975,50.88,80564.43,0.0,-0.99952,0.0,0.08962]
[1778610132012,50.88,80565.6,0.0,-0.99952,0.0,0.08975]
[1778610135421,50.88,80559.0,0.0,-0.99953,0.0,0.08901]
[1778610137051,50.88,80556.6,0.0,-0.99953,0.0,0.08875]
[1778610142086,50.88,80552.99,0.0,-0.99953,0.0,0.08835]
[1778610147121,50.88,80555.22,0.0,-0.99953,0.0,0.0886]
[1778610152156,50.88,80559.04,0.0,-0.99953,0.0,0.08878]
[1778610158198,50.88,80559.41,0.0,-0.99953,0.0,0.08882]
[1778610163233,50.88,80559.28,0.0,-0.99953,0.0,0.08881]
[1778610168271,50.88,80559.01,0.0,-0.99953,0.0,0.08878]
[1778610173308,50.88,80559.06,0.0,-0.99953,0.0,0.08878]
[1778610178341,50.88,80559.08,0.0,-0.99953,0.0,0.08879]
[1778610182373,50.88,80565.62,0.0,-0.99952,0.0,0.08951]
[1778610187404,50.88,80566.21,0.0,-0.99952,0.0,0.08958]
[1778610192439,50.88,80565.14,0.0,-0.99953,0.0,0.08946]
[1778610197474,50.88,80566.77,0.0,-0.99952,0.0,0.08964]
[1778610202509,50.88,80567.11,0.0,-0.99952,0.0,0.08968]
[1778610207545,50.88,80564.99,0.0,-0.99953,0.0,0.08944]
[1778610212580,50.88,80563.21,0.0,-0.99953,0.0,0.089]
[1778610217614,50.88,80564.25,0.0,-0.99953,0.0,0.08912]
[1778610223656,50.88,80561.44,0.0,-0.99953,0.0,0.08881]
[1778610226677,50.88,80555.71,0.0,-0.99953,0.0,0.08818]
[1778610231714,50.88,80555.85,0.0,-0.99953,0.0,0.08819]
[1778610236747,50.88,80562.44,0.0,-0.99953,0.0,0.08892]
[1778610241782,50.88,80558.93,0.0,-0.99953,0.0,0.08853]
[1778610246817,50.88,80558.89,0.0,-0.99953,0.0,0.08853]
[1778610251851,50.88,80559.15,0.0,-0.99953,0.0,0.08856]
[1778610256896,50.88,80559.18,0.0,-0.99953,0.0,0.08856]
[1778610258903,50.88,80553.83,0.0,-0.99953,0.0,0.08797]
[1778610260915,50.88,80547.18,0.0,-0.99954,0.0,0.08725]
[1778610265951,50.88,80546.94,0.0,-0.99954,0.0,0.08722]
[1778610270987,50.88,80546.03,0.0,-0.99954,0.0,0.08712]
[1778610276022,50.88,80544.44,0.0,-0.99954,0.0,0.08672]
[1778610281058,50.88,80542.23,0.0,-0.99954,0.0,0.08648]
[1778610284079,50.88,80536.31,0.0,-0.99955,0.0,0.08584]
[1778610285085,50.88,80531.5,0.0,-0.99955,0.0,0.08533]
[1778610290120,50.88,80527.68,0.0,-0.99955,0.0,0.08492]
[1778610293141,50.88,80520.53,0.0,-0.99955,0.0,0.08416]
[1778610296162,50.88,80518.52,0.0,-0.99956,0.0,0.08395]
[1778610300190,50.88,80525.36,0.0,-0.99955,0.0,0.08467]
[1778610302205,50.88,80540.16,0.0,-0.99954,0.0,0.08625]
[1778610303211,50.88,80544.63,0.0,-0.99954,0.0,0.08674]
[1778610305227,50.88,80552.81,0.0,-0.99954,0.0,0.08763]
[1778610306233,50.88,80562.61,0.0,-0.99953,0.0,0.0887]
[1778610307621,50.88,80560.5,0.0,-0.99953,0.0,0.08847]
[1778610313284,50.88,80561.79,0.0,-0.99953,0.0,0.08861]
[1778610318323,50.88,80558.67,0.0,-0.99953,0.0,0.08827]
[1778610320334,50.88,80552.99,0.0,-0.99954,0.0,0.08765]
[1778610323354,50.88,80549.84,0.0,-0.99954,0.0,0.0873]
[1778610325371,50.88,80541.69,0.0,-0.99954,0.0,0.08642]
[1778610326376,50.88,80538.72,0.0,-0.99954,0.0,0.0861]
[1778610327762,50.88,80536.15,0.0,-0.99955,0.0,0.08582]
[1778610333425,50.88,80535.05,0.0,-0.99955,0.0,0.08548]
[1778610338461,50.88,80535.82,0.0,-0.99955,0.0,0.08556]
[1778610340474,50.88,80524.46,0.0,-0.99955,0.0,0.08435]
[1778610341481,50.88,80516.3,0.0,-0.99956,0.0,0.08349]
[1778610342488,50.88,80514.8,0.0,-0.99956,0.0,0.08334]
[1778610347909,50.88,80513.34,0.0,-0.99956,0.0,0.08319]
[1778610357977,50.88,80510.03,0.0,-0.99956,0.0,0.08284]
[1778610363635,50.88,80510.3,0.0,-0.99956,0.0,0.08287]
[1778610368671,50.88,80515.2,0.0,-0.99956,0.0,0.08338]
[1778610373706,50.88,80517.34,0.0,-0.99956,0.0,0.0836]
[1778610378125,50.88,80523.17,0.0,-0.99955,0.0,0.08422]
[1778610383777,50.88,80525.33,0.0,-0.99955,0.0,0.08444]
[1778610388812,50.88,80525.39,0.0,-0.99955,0.0,0.08445]
[1778610391833,50.88,80521.73,0.0,-0.99956,0.0,0.08384]
[1778610392840,50.88,80510.77,0.0,-0.99956,0.0,0.08269]
[1778610393847,50.88,80504.85,0.0,-0.99957,0.0,0.08208]
[1778610398937,50.88,80503.28,0.0,-0.99957,0.0,0.08192]
[1778610403968,50.88,80504.33,0.0,-0.99957,0.0,0.08203]
[1778610409003,50.88,80503.71,0.0,-0.99957,0.0,0.08197]
[1778610414038,50.88,80502.01,0.0,-0.99957,0.0,0.08179]
[1778610417059,50.88,80496.73,0.0,-0.99957,0.0,0.08125]
[1778610422094,50.88,80498.2,0.0,-0.99957,0.0,0.0814]
[1778610424108,50.88,80502.58,0.0,-0.99957,0.0,0.08185]
[1778610429143,50.88,80500.29,0.0,-0.99957,0.0,0.08161]
[1778610434178,50.88,80499.99,0.0,-0.99957,0.0,0.08158]
[1778610439214,50.88,80496.56,0.0,-0.99957,0.0,0.08123]
[1778610443244,50.88,80490.78,0.0,-0.99957,0.0,0.08065]
[1778610447269,50.88,80478.38,0.0,-0.99958,0.0,0.0794]
[1778610448638,50.88,80482.3,0.0,-0.99958,0.0,0.07979]
[1778610449284,50.88,80482.3,0.0,-0.99958,0.0,0.07979]
[1778610450291,50.88,80478.33,0.0,-0.99958,0.0,0.07939]
[1778610452305,50.88,80472.42,0.0,-0.99959,0.0,0.07859]
[1778610454319,50.88,80469.87,0.0,-0.99959,0.0,0.07834]
[1778610459354,50.88,80474.75,0.0,-0.99958,0.0,0.07882]
[1778610464389,50.88,80476.29,0.0,-0.99958,0.0,0.07897]
[1778610469424,50.88,80476.58,0.0,-0.99958,0.0,0.079]
[1778610474459,50.88,80479.81,0.0,-0.99958,0.0,0.07932]
[1778610476473,50.88,80485.68,0.0,-0.99958,0.0,0.07991]
[1778610480501,50.88,80489.7,0.0,-0.99958,0.0,0.08032]
[1778610484529,50.88,80495.06,0.0,-0.99957,0.0,0.08086]
[1778610487554,50.88,80502.68,0.0,-0.99957,0.0,0.08164]
[1778610488918,50.88,80502.5,0.0,-0.99957,0.0,0.08162]
[1778610494599,50.88,80505.42,0.0,-0.99957,0.0,0.08192]
[1778610499635,50.88,80503.65,0.0,-0.99957,0.0,0.08174]
[1778610504669,50.88,80506.19,0.0,-0.99957,0.0,0.082]
[1778610509704,50.88,80505.04,0.0,-0.99957,0.0,0.08188]
[1778610514740,50.88,80503.39,0.0,-0.99957,0.0,0.08149]
[1778610516753,50.88,80498.34,0.0,-0.99957,0.0,0.08097]
[1778610519128,50.88,80486.74,0.0,-0.99958,0.0,0.0798]
[1778610519778,50.88,80486.51,0.0,-0.99958,0.0,0.07978]
[1778610521790,50.88,80480.3,0.0,-0.99958,0.0,0.07916]
[1778610526825,50.88,80481.44,0.0,-0.99958,0.0,0.07927]
[1778610531860,50.88,80486.29,0.0,-0.99958,0.0,0.07976]
[1778610536898,50.88,80494.12,0.0,-0.99957,0.0,0.08055]
[1778610541930,50.88,80496.72,0.0,-0.99957,0.0,0.08081]
[1778610546967,50.88,80497.43,0.0,-0.99957,0.0,0.08088]
[1778610552002,50.88,80497.96,0.0,-0.99957,0.0,0.08094]
[1778610557037,50.88,80487.25,0.0,-0.99958,0.0,0.07985]
[1778610562073,50.88,80487.11,0.0,-0.99958,0.0,0.07984]
[1778610563089,50.88,80478.84,0.0,-0.99958,0.0,0.07901]
[1778610568119,50.88,80477.65,0.0,-0.99958,0.0,0.07889]
[1778610573154,50.88,80471.25,0.0,-0.99959,0.0,0.07805]
[1778610574161,50.88,80464.7,0.0,-0.99959,0.0,0.0774]
[1778610575168,50.88,80469.08,0.0,-0.99959,0.0,0.07783]
[1778610578189,50.88,80470.69,0.0,-0.99959,0.0,0.07799]
[1778610580203,50.88,80477.41,0.0,-0.99959,0.0,0.07866]
[1778610581210,50.88,80479.37,0.0,-0.99958,0.0,0.07885]
[1778610583224,50.88,80485.72,0.0,-0.99958,0.0,0.07948]
[1778610588259,50.88,80488.8,0.0,-0.99958,0.0,0.07979]
[1778610593296,50.88,80492.86,0.0,-0.99958,0.0,0.0802]
[1778610595308,50.88,80494.81,0.0,-0.99958,0.0,0.0804]
[1778610600344,50.88,80494.2,0.0,-0.99958,0.0,0.08034]
[1778610603364,50.88,80486.65,0.0,-0.99958,0.0,0.07958]
[1778610604371,50.88,80485.04,0.0,-0.99958,0.0,0.07941]
[1778610609766,50.88,80488.48,0.0,-0.99958,0.0,0.07976]
[1778610615448,50.88,80490.18,0.0,-0.99958,0.0,0.07993]
[1778610620483,50.88,80490.95,0.0,-0.99958,0.0,0.08001]
[1778610623504,50.88,80500.06,0.0,-0.99957,0.0,0.08093]
[1778610624513,50.88,80505.01,0.0,-0.99957,0.0,0.08143]
[1778610625518,50.88,80505.93,0.0,-0.99957,0.0,0.08153]
[1778610628539,50.88,80515.14,0.0,-0.99956,0.0,0.08248]
[1778610629906,50.88,80511.56,0.0,-0.99957,0.0,0.08211]
[1778610631562,50.88,80509.29,0.0,-0.99957,0.0,0.08165]
[1778610636596,50.88,80510.44,0.0,-0.99957,0.0,0.08177]
[1778610641631,50.88,80510.06,0.0,-0.99957,0.0,0.08173]
[1778610644654,50.88,80516.13,0.0,-0.99956,0.0,0.08236]
[1778610650047,50.88,80520.62,0.0,-0.99956,0.0,0.08282]
[1778610657742,50.88,80524.91,0.0,-0.99956,0.0,0.08327]
[1778610662783,50.88,80528.6,0.0,-0.99956,0.0,0.08365]
[1778610663786,50.88,80540.75,0.0,-0.99955,0.0,0.08494]
[1778610664793,50.88,80543.81,0.0,-0.99955,0.0,0.08526]
[1778610667814,50.88,80544.62,0.0,-0.99955,0.0,0.08535]
[1778610672849,50.88,80547.43,0.0,-0.99955,0.0,0.08565]
[1778610677884,50.88,80549.49,0.0,-0.99954,0.0,0.08587]
[1778610682920,50.88,80551.51,0.0,-0.99954,0.0,0.08609]
[1778610687955,50.88,80550.97,0.0,-0.99954,0.0,0.08603]
[1778610691983,50.88,80536.59,0.0,-0.99955,0.0,0.08427]
[1778610696012,50.88,80532.29,0.0,-0.99956,0.0,0.08381]
[1778610701047,50.88,80531.88,0.0,-0.99956,0.0,0.08377]
[1778610706083,50.88,80533.65,0.0,-0.99956,0.0,0.08396]
[1778610711117,50.88,80534.32,0.0,-0.99955,0.0,0.08403]
[1778610716152,50.88,80534.0,0.0,-0.99956,0.0,0.08399]
[1778610720180,50.88,80540.36,0.0,-0.99955,0.0,0.08467]
[1778610723201,50.88,80545.69,0.0,-0.99955,0.0,0.08523]
[1778610728236,50.88,80552.4,0.0,-0.99954,0.0,0.08595]
[1778610733271,50.88,80550.46,0.0,-0.99955,0.0,0.08574]
[1778610740320,50.88,80552.31,0.0,-0.99954,0.0,0.08594]
[1778610745355,50.88,80553.24,0.0,-0.99954,0.0,0.08604]
[1778610750389,50.88,80551.6,0.0,-0.99954,0.0,0.08586]
[1778610755425,50.88,80550.08,0.0,-0.99955,0.0,0.08547]
[1778610760460,50.88,80548.19,0.0,-0.99955,0.0,0.08527]
[1778610765495,50.88,80548.23,0.0,-0.99955,0.0,0.08527]
[1778610770892,50.88,80547.15,0.0,-0.99955,0.0,0.08516]
[1778610776576,50.88,80546.73,0.0,-0.99955,0.0,0.08511]
[1778610781611,50.88,80544.26,0.0,-0.99955,0.0,0.08485]
[1778610786646,50.88,80543.34,0.0,-0.99955,0.0,0.08475]
[1778610791033,50.88,80550.19,0.0,-0.99955,0.0,0.08548]
[1778610793695,50.88,80555.58,0.0,-0.99954,0.0,0.08606]
[1778610794702,50.88,80556.38,0.0,-0.99954,0.0,0.08615]
[1778610799737,50.88,80561.11,0.0,-0.99954,0.0,0.08666]
[1778610805781,50.88,80560.57,0.0,-0.99954,0.0,0.0866]
[1778610811173,50.88,80560.2,0.0,-0.99954,0.0,0.08633]
[1778610817865,50.88,80559.6,0.0,-0.99954,0.0,0.08626]
[1778610822900,50.88,80555.89,0.0,-0.99954,0.0,0.08586]
[1778610826929,50.88,80561.64,0.0,-0.99954,0.0,0.08648]
[1778610828943,50.88,80562.2,0.0,-0.99954,0.0,0.08654]
[1778610833976,50.88,80562.08,0.0,-0.99954,0.0,0.08653]
[1778610839012,50.88,80561.77,0.0,-0.99954,0.0,0.0865]
[1778610845060,50.88,80558.22,0.0,-0.99954,0.0,0.08611]
[1778610850096,50.88,80560.1,0.0,-0.99954,0.0,0.08631]
[1778610855130,50.88,80560.55,0.0,-0.99954,0.0,0.08636]
[1778610861523,50.88,80562.1,0.0,-0.99954,0.0,0.08653]
[1778610867215,50.88,80561.85,0.0,-0.99954,0.0,0.0865]
[1778610872250,50.88,80564.1,0.0,-0.99954,0.0,0.08651]
[1778610877285,50.88,80563.98,0.0,-0.99954,0.0,0.0865]
[1778610882320,50.88,80563.48,0.0,-0.99954,0.0,0.08645]
[1778610887355,50.88,80561.58,0.0,-0.99954,0.0,0.08624]
[1778610893397,50.88,80560.77,0.0,-0.99954,0.0,0.08615]
[1778610898434,50.88,80560.94,0.0,-0.99954,0.0,0.08617]
[1778610902462,50.88,80554.81,0.0,-0.99955,0.0,0.08551]
[1778610907497,50.88,80552.79,0.0,-0.99955,0.0,0.0853]
[1778610912533,50.88,80553.03,0.0,-0.99955,0.0,0.08532]
[1778610917568,50.88,80553.61,0.0,-0.99955,0.0,0.08539]
[1778610922603,50.88,80552.32,0.0,-0.99955,0.0,0.08525]
[1778610928645,50.88,80553.44,0.0,-0.99955,0.0,0.08537]
[1778610933683,50.88,80554.27,0.0,-0.99955,0.0,0.08523]
[1778610938717,50.88,80554.78,0.0,-0.99955,0.0,0.08528]
[1778610943752,50.88,80555.24,0.0,-0.99955,0.0,0.08533]
[1778610950803,50.88,80558.48,0.0,-0.99955,0.0,0.08568]
[1778610955839,50.88,80560.02,0.0,-0.99954,0.0,0.08584]
[1778610957851,50.88,80568.28,0.0,-0.99954,0.0,0.08673]
[1778610958859,50.88,80570.46,0.0,-0.99954,0.0,0.08697]
[1778610962246,50.88,80578.66,0.0,-0.99953,0.0,0.08786]
[1778610964905,50.88,80573.3,0.0,-0.99954,0.0,0.08728]
[1778610965908,50.88,80572.0,0.0,-0.99954,0.0,0.08714]
[1778610970943,50.88,80574.8,0.0,-0.99954,0.0,0.08744]
[1778610975977,50.88,80575.67,0.0,-0.99953,0.0,0.08754]
[1778610981012,50.88,80574.68,0.0,-0.99954,0.0,0.08743]
[1778610986054,50.88,80581.7,0.0,-0.99953,0.0,0.0882]
[1778610987055,50.88,80601.14,0.0,-0.99952,0.0,0.09036]
[1778610988061,50.88,80599.64,0.0,-0.99952,0.0,0.09019]
[1778610991082,50.88,80605.45,0.0,-0.99952,0.0,0.0906]
[1778610996118,50.88,80609.54,0.0,-0.99951,0.0,0.09107]
[1778611000146,50.88,80616.75,0.0,-0.99951,0.0,0.09189]
[1778611002527,50.88,80620.35,0.0,-0.99951,0.0,0.0923]
[1778611006188,50.88,80633.34,0.0,-0.9995,0.0,0.0938]
[1778611007197,50.88,80631.13,0.0,-0.9995,0.0,0.09354]
[1778611009233,50.88,80627.48,0.0,-0.9995,0.0,0.09312]
[1778611014265,50.88,80625.64,0.0,-0.9995,0.0,0.09291]
[1778611019300,50.88,80625.01,0.0,-0.9995,0.0,0.09283]
[1778611020307,50.88,80628.58,0.0,-0.9995,0.0,0.09325]
[1778611021315,50.88,80633.28,0.0,-0.9995,0.0,0.09379]
[1778611022669,50.88,80643.1,0.0,-0.99949,0.0,0.09494]
[1778611023329,50.88,80643.1,0.0,-0.99949,0.0,0.09494]
[1778611026350,50.88,80628.9,0.0,-0.9995,0.0,0.09328]
[1778611028364,50.88,80617.1,0.0,-0.99951,0.0,0.09193]
[1778611033399,50.88,80620.25,0.0,-0.99951,0.0,0.09229]
[1778611038435,50.88,80619.15,0.0,-0.99951,0.0,0.09216]
[1778611043471,50.88,80620.48,0.0,-0.99951,0.0,0.09231]
[1778611048506,50.88,80619.67,0.0,-0.99951,0.0,0.09222]
[1778611049514,50.88,80628.53,0.0,-0.9995,0.0,0.09324]
[1778611054550,50.88,80625.3,0.0,-0.99951,0.0,0.09262]
[1778611058578,50.88,80630.61,0.0,-0.9995,0.0,0.09323]
[1778611062606,50.88,80625.32,0.0,-0.99951,0.0,0.09262]
[1778611064620,50.88,80618.65,0.0,-0.99951,0.0,0.09186]
[1778611069656,50.88,80618.76,0.0,-0.99951,0.0,0.09187]
[1778611074694,50.88,80621.57,0.0,-0.99951,0.0,0.09219]
[1778611079728,50.88,80623.33,0.0,-0.99951,0.0,0.09239]
[1778611084763,50.88,80622.16,0.0,-0.99951,0.0,0.09226]
[1778611089798,50.88,80624.6,0.0,-0.99951,0.0,0.09254]
[1778611095839,50.88,80625.98,0.0,-0.99951,0.0,0.0927]
[1778611099869,50.88,80634.35,0.0,-0.9995,0.0,0.09367]
[1778611100876,50.88,80640.66,0.0,-0.9995,0.0,0.0944]
[1778611101883,50.88,80643.25,0.0,-0.99949,0.0,0.09471]
[1778611106918,50.88,80640.0,0.0,-0.9995,0.0,0.09432]
[1778611111955,50.88,80635.05,0.0,-0.9995,0.0,0.0935]
[1778611113312,50.88,80629.64,0.0,-0.9995,0.0,0.09287]
[1778611116990,50.88,80623.75,0.0,-0.99951,0.0,0.0922]
[1778611120012,50.88,80621.0,0.0,-0.99951,0.0,0.09188]
[1778611125047,50.88,80619.61,0.0,-0.99951,0.0,0.09172]
[1778611130082,50.88,80619.13,0.0,-0.99951,0.0,0.09167]
[1778611135118,50.88,80620.74,0.0,-0.99951,0.0,0.09185]
[1778611140154,50.88,80620.49,0.0,-0.99951,0.0,0.09182]
[1778611145191,50.88,80621.75,0.0,-0.99951,0.0,0.09197]
[1778611150223,50.88,80622.43,0.0,-0.99951,0.0,0.09204]
[1778611155260,50.88,80622.52,0.0,-0.99951,0.0,0.09205]
[1778611160294,50.88,80628.29,0.0,-0.9995,0.0,0.09272]
[1778611165328,50.88,80626.27,0.0,-0.99951,0.0,0.09248]
[1778611170363,50.88,80622.9,0.0,-0.99951,0.0,0.0921]
[1778611176406,50.88,80621.74,0.0,-0.99951,0.0,0.09172]
[1778611181442,50.88,80622.37,0.0,-0.99951,0.0,0.09179]
[1778611186481,50.88,80620.24,0.0,-0.99951,0.0,0.09155]
[1778611191516,50.88,80620.33,0.0,-0.99951,0.0,0.09156]
[1778611193874,50.88,80612.9,0.0,-0.99952,0.0,0.09072]
[1778611196547,50.88,80607.55,0.0,-0.99952,0.0,0.09011]
[1778611198560,50.88,80595.09,0.0,-0.99953,0.0,0.08873]
[1778611199567,50.88,80595.57,0.0,-0.99953,0.0,0.08878]
[1778611201586,50.88,80573.45,0.0,-0.99954,0.0,0.08636]
[1778611202595,50.88,80576.08,0.0,-0.99954,0.0,0.08664]
[1778611203958,50.88,80584.75,0.0,-0.99953,0.0,0.08759]
[1778611204614,50.88,80584.75,0.0,-0.99953,0.0,0.08759]
[1778611209646,50.88,80584.99,0.0,-0.99953,0.0,0.08761]
[1778611211660,50.88,80595.11,0.0,-0.99953,0.0,0.08873]
[1778611212668,50.88,80597.26,0.0,-0.99953,0.0,0.08897]
[1778611217701,50.88,80601.79,0.0,-0.99952,0.0,0.08947]
[1778611222736,50.88,80604.17,0.0,-0.99952,0.0,0.08974]
[1778611227771,50.88,80606.42,0.0,-0.99952,0.0,0.08999]
[1778611232806,50.88,80607.52,0.0,-0.99952,0.0,0.08987]
[1778611236839,50.88,80614.16,0.0,-0.99952,0.0,0.09062]
[1778611239855,50.88,80620.05,0.0,-0.99951,0.0,0.09128]
[1778611244890,50.88,80615.36,0.0,-0.99952,0.0,0.09075]
[1778611249925,50.88,80615.12,0.0,-0.99952,0.0,0.09072]
[1778611254960,50.88,80618.21,0.0,-0.99951,0.0,0.09107]
[1778611259995,50.88,80623.21,0.0,-0.99951,0.0,0.09164]
[1778611265031,50.88,80620.85,0.0,-0.99951,0.0,0.09137]
[1778611266037,50.88,80615.8,0.0,-0.99952,0.0,0.0908]
[1778611267044,50.88,80617.1,0.0,-0.99951,0.0,0.09095]
[1778611272082,50.88,80614.43,0.0,-0.99952,0.0,0.09065]
[1778611277118,50.88,80610.09,0.0,-0.99952,0.0,0.09016]
[1778611282153,50.88,80607.33,0.0,-0.99952,0.0,0.08985]
[1778611287187,50.88,80610.75,0.0,-0.99952,0.0,0.09023]
[1778611292228,50.88,80609.02,0.0,-0.99952,0.0,0.0898]
[1778611297262,50.88,80611.71,0.0,-0.99952,0.0,0.0901]
[1778611302296,50.88,80612.54,0.0,-0.99952,0.0,0.09019]
[1778611307331,50.88,80613.34,0.0,-0.99952,0.0,0.09028]
[1778611312367,50.88,80615.3,0.0,-0.99952,0.0,0.0905]
[1778611314735,50.88,80621.27,0.0,-0.99951,0.0,0.09118]
[1778611320423,50.88,80624.89,0.0,-0.99951,0.0,0.09159]
[1778611322439,50.88,80628.51,0.0,-0.99951,0.0,0.092]
[1778611327472,50.88,80630.3,0.0,-0.99951,0.0,0.09221]
[1778611332507,50.88,80629.25,0.0,-0.99951,0.0,0.09209]
[1778611337542,50.88,80628.4,0.0,-0.99951,0.0,0.09199]
[1778611342578,50.88,80628.09,0.0,-0.99951,0.0,0.09195]
[1778611347612,50.88,80626.59,0.0,-0.99951,0.0,0.09178]
[1778611352647,50.88,80625.14,0.0,-0.99951,0.0,0.09137]
[1778611357682,50.88,80622.98,0.0,-0.99951,0.0,0.09113]
[1778611363724,50.88,80622.91,0.0,-0.99951,0.0,0.09112]
[1778611368759,50.88,80620.24,0.0,-0.99952,0.0,0.09082]
[1778611375158,50.88,80622.34,0.0,-0.99951,0.0,0.09105]
[1778611380843,50.88,80625.97,0.0,-0.99951,0.0,0.09147]
[1778611383870,50.88,80631.12,0.0,-0.99951,0.0,0.09205]
[1778611385879,50.88,80635.43,0.0,-0.99951,0.0,0.09255]
[1778611390914,50.88,80634.35,0.0,-0.99951,0.0,0.09242]
[1778611395949,50.88,80632.12,0.0,-0.99951,0.0,0.09217]
[1778611400984,50.88,80630.27,0.0,-0.99951,0.0,0.09196]
[1778611406019,50.88,80627.89,0.0,-0.99951,0.0,0.09169]
[1778611411054,50.88,80626.27,0.0,-0.99951,0.0,0.09126]
[1778611416089,50.88,80630.03,0.0,-0.99951,0.0,0.09168]
[1778611421125,50.88,80632.94,0.0,-0.99951,0.0,0.09202]
[1778611427166,50.88,80634.11,0.0,-0.99951,0.0,0.09215]
[1778611433209,50.88,80635.5,0.0,-0.99951,0.0,0.09231]
[1778611438246,50.88,80636.13,0.0,-0.99951,0.0,0.09238]
[1778611442272,50.88,80640.8,0.0,-0.9995,0.0,0.09292]
[1778611448314,50.88,80642.64,0.0,-0.9995,0.0,0.09313]
[1778611453350,50.88,80644.97,0.0,-0.9995,0.0,0.0934]
[1778611457380,50.88,80650.93,0.0,-0.9995,0.0,0.0941]
[1778611459393,50.88,80656.06,0.0,-0.99949,0.0,0.0947]
[1778611464428,50.88,80658.85,0.0,-0.99949,0.0,0.09503]
[1778611465793,50.88,80665.25,0.0,-0.99949,0.0,0.09578]
[1778611467450,50.88,80674.2,0.0,-0.99948,0.0,0.09685]
[1778611468458,50.88,80676.2,0.0,-0.99948,0.0,0.09709]
[1778611473492,50.88,80676.04,0.0,-0.99948,0.0,0.09681]
[1778611478527,50.88,80674.67,0.0,-0.99948,0.0,0.09665]
[1778611483562,50.88,80673.84,0.0,-0.99948,0.0,0.09655]
[1778611488599,50.88,80674.87,0.0,-0.99948,0.0,0.09667]
[1778611491620,50.88,80666.15,0.0,-0.99949,0.0,0.09563]
[1778611493634,50.88,80662.31,0.0,-0.99949,0.0,0.09518]
[1778611496004,50.88,80654.07,0.0,-0.9995,0.0,0.09421]
[1778611501690,50.88,80654.29,0.0,-0.9995,0.0,0.09424]
[1778611503705,50.88,80663.35,0.0,-0.99949,0.0,0.0953]
[1778611504711,50.88,80669.16,0.0,-0.99949,0.0,0.09599]
[1778611506074,50.88,80671.88,0.0,-0.99948,0.0,0.09632]
[1778611511765,50.88,80683.95,0.0,-0.99948,0.0,0.09777]
[1778611512772,50.88,80686.25,0.0,-0.99947,0.0,0.09804]
[1778611514786,50.88,80687.45,0.0,-0.99947,0.0,0.09819]
[1778611519861,50.88,80684.96,0.0,-0.99947,0.0,0.09789]
[1778611524896,50.88,80684.3,0.0,-0.99948,0.0,0.09781]
[1778611529931,50.88,80683.08,0.0,-0.99948,0.0,0.09766]
[1778611532953,50.88,80673.4,0.0,-0.99948,0.0,0.09624]
[1778611533963,50.88,80664.9,0.0,-0.99949,0.0,0.09523]
[1778611534967,50.88,80658.26,0.0,-0.99949,0.0,0.09445]
[1778611536284,50.88,80646.75,0.0,-0.9995,0.0,0.09311]
[1778611536980,50.88,80646.75,0.0,-0.9995,0.0,0.09311]
[1778611542015,50.88,80643.07,0.0,-0.9995,0.0,0.09269]
[1778611545037,50.88,80652.54,0.0,-0.9995,0.0,0.09378]
[1778611550074,50.88,80655.33,0.0,-0.9995,0.0,0.09411]
[1778611555109,50.88,80659.15,0.0,-0.99949,0.0,0.09456]
[1778611560144,50.88,80661.05,0.0,-0.99949,0.0,0.09478]
[1778611565179,50.88,80658.0,0.0,-0.99949,0.0,0.09442]
[1778611567194,50.88,80652.76,0.0,-0.9995,0.0,0.09381]
[1778611570214,50.88,80647.11,0.0,-0.9995,0.0,0.09315]
[1778611575249,50.88,80647.0,0.0,-0.9995,0.0,0.09314]
[1778611580284,50.88,80650.49,0.0,-0.9995,0.0,0.09354]
[1778611582298,50.88,80656.28,0.0,-0.9995,0.0,0.09422]
[1778611583305,50.88,80658.23,0.0,-0.99949,0.0,0.09445]
[1778611588340,50.88,80661.04,0.0,-0.99949,0.0,0.09478]
[1778611591361,50.88,80671.39,0.0,-0.99949,0.0,0.09575]
[1778611592368,50.88,80672.54,0.0,-0.99949,0.0,0.09588]
[1778611597402,50.88,80671.98,0.0,-0.99949,0.0,0.09582]
[1778611599418,50.88,80663.53,0.0,-0.99949,0.0,0.09482]
[1778611600740,50.88,80651.2,0.0,-0.9995,0.0,0.09338]
[1778611601431,50.88,80651.2,0.0,-0.9995,0.0,0.09338]
[1778611602438,50.88,80650.49,0.0,-0.9995,0.0,0.09329]
[1778611607473,50.88,80645.85,0.0,-0.9995,0.0,0.09276]
[1778611608480,50.88,80636.63,0.0,-0.99951,0.0,0.0917]
[1778611609488,50.88,80636.97,0.0,-0.99951,0.0,0.09174]
[1778611614523,50.88,80633.8,0.0,-0.99951,0.0,0.09138]
[1778611619558,50.88,80630.08,0.0,-0.99951,0.0,0.09096]
[1778611623585,50.88,80623.06,0.0,-0.99952,0.0,0.09016]
[1778611625602,50.88,80618.22,0.0,-0.99952,0.0,0.08962]
[1778611630962,50.88,80605.05,0.0,-0.99953,0.0,0.08816]
[1778611631642,50.88,80605.05,0.0,-0.99953,0.0,0.08816]
[1778611633655,50.88,80603.4,0.0,-0.99953,0.0,0.08798]
[1778611638694,50.88,80603.05,0.0,-0.99953,0.0,0.08794]
[1778611642721,50.88,80610.68,0.0,-0.99953,0.0,0.08878]
[1778611643728,50.88,80613.14,0.0,-0.99952,0.0,0.08905]
[1778611649771,50.88,80613.82,0.0,-0.99952,0.0,0.08913]
[1778611654806,50.88,80615.62,0.0,-0.99952,0.0,0.08909]
[1778611659840,50.88,80617.94,0.0,-0.99952,0.0,0.08935]
[1778611664878,50.88,80619.4,0.0,-0.99952,0.0,0.08951]
[1778611671242,50.88,80623.36,0.0,-0.99952,0.0,0.08995]
[1778611676962,50.88,80623.27,0.0,-0.99952,0.0,0.08994]
[1778611681997,50.88,80621.77,0.0,-0.99952,0.0,0.08978]
[1778611686028,50.88,80631.88,0.0,-0.99951,0.0,0.09091]
[1778611687034,50.88,80634.77,0.0,-0.99951,0.0,0.09124]
[1778611688041,50.88,80625.26,0.0,-0.99952,0.0,0.09017]
[1778611689054,50.88,80621.27,0.0,-0.99952,0.0,0.08972]
[1778611691390,50.88,80619.27,0.0,-0.99952,0.0,0.0895]
[1778611697105,50.88,80624.4,0.0,-0.99952,0.0,0.09007]
[1778611701460,50.88,80629.03,0.0,-0.99952,0.0,0.09059]
[1778611707176,50.88,80633.05,0.0,-0.99951,0.0,0.09105]
[1778611712211,50.88,80635.02,0.0,-0.99951,0.0,0.09103]
[1778611714229,50.88,80628.08,0.0,-0.99952,0.0,0.09024]
[1778611719261,50.88,80626.06,0.0,-0.99952,0.0,0.09002]
[1778611723288,50.88,80621.72,0.0,-0.99952,0.0,0.08953]
[1778611726310,50.88,80626.76,0.0,-0.99952,0.0,0.09009]
[1778611731345,50.88,80627.26,0.0,-0.99952,0.0,0.09015]
[1778611737387,50.88,80626.58,0.0,-0.99952,0.0,0.09007]
[1778611740408,50.88,80620.35,0.0,-0.99952,0.0,0.08938]
[1778611745443,50.88,80617.13,0.0,-0.99952,0.0,0.08902]
[1778611749471,50.88,80615.4,0.0,-0.99953,0.0,0.08882]
[1778611754506,50.88,80620.54,0.0,-0.99952,0.0,0.0894]
[1778611759540,50.88,80622.34,0.0,-0.99952,0.0,0.0896]
[1778611764576,50.88,80620.7,0.0,-0.99952,0.0,0.08941]
[1778611770618,50.88,80619.89,0.0,-0.99952,0.0,0.08932]
[1778611775652,50.88,80619.34,0.0,-0.99952,0.0,0.08902]
[1778611780688,50.88,80619.31,0.0,-0.99952,0.0,0.08902]
[1778611785723,50.88,80619.86,0.0,-0.99952,0.0,0.08908]
[1778611790757,50.88,80619.36,0.0,-0.99952,0.0,0.08903]
[1778611795793,50.88,80626.27,0.0,-0.99952,0.0,0.0898]
[1778611800828,50.88,80630.83,0.0,-0.99952,0.0,0.09031]
[1778611805862,50.88,80631.84,0.0,-0.99952,0.0,0.09042]
[1778611812245,50.88,80629.14,0.0,-0.99952,0.0,0.09012]
[1778611817946,50.88,80630.33,0.0,-0.99952,0.0,0.09025]
[1778611822313,50.88,80638.39,0.0,-0.99951,0.0,0.09116]
[1778611823989,50.88,80638.89,0.0,-0.99951,0.0,0.09122]
[1778611828019,50.88,80644.64,0.0,-0.99951,0.0,0.09188]
[1778611833053,50.88,80647.04,0.0,-0.99951,0.0,0.09191]
[1778611838089,50.88,80648.62,0.0,-0.99951,0.0,0.09209]
[1778611843124,50.88,80650.06,0.0,-0.99951,0.0,0.09225]
[1778611848165,50.88,80654.88,0.0,-0.9995,0.0,0.09281]
[1778611853193,50.88,80656.06,0.0,-0.9995,0.0,0.09294]
[1778611858228,50.88,80656.14,0.0,-0.9995,0.0,0.09295]
[1778611863263,50.88,80655.8,0.0,-0.9995,0.0,0.09291]
[1778611866285,50.88,80662.89,0.0,-0.9995,0.0,0.09374]
[1778611870312,50.88,80664.77,0.0,-0.9995,0.0,0.09396]
[1778611872673,50.88,80672.31,0.0,-0.99949,0.0,0.09484]
[1778611876354,50.88,80667.21,0.0,-0.99949,0.0,0.09424]
[1778611881389,50.88,80668.97,0.0,-0.99949,0.0,0.09445]
[1778611886424,50.88,80670.65,0.0,-0.99949,0.0,0.09464]
[1778611891477,50.88,80674.9,0.0,-0.99949,0.0,0.09489]
[1778611896511,50.88,80671.26,0.0,-0.99949,0.0,0.09446]
[1778611901545,50.88,80672.17,0.0,-0.99949,0.0,0.09457]
[1778611906581,50.88,80672.92,0.0,-0.99949,0.0,0.09466]
[1778611910608,50.88,80682.84,0.0,-0.99949,0.0,0.09583]
[1778611911616,50.88,80685.65,0.0,-0.99948,0.0,0.09617]
[1778611916651,50.88,80684.51,0.0,-0.99948,0.0,0.09603]
[1778611921686,50.88,80684.61,0.0,-0.99948,0.0,0.09604]
[1778611924711,50.88,80690.48,0.0,-0.99948,0.0,0.09674]
[1778611925720,50.88,80690.52,0.0,-0.99948,0.0,0.09675]
[1778611928739,50.88,80684.63,0.0,-0.99948,0.0,0.09604]
[1778611933770,50.88,80683.48,0.0,-0.99949,0.0,0.09591]
[1778611938808,50.88,80683.87,0.0,-0.99948,0.0,0.09595]
[1778611943843,50.88,80680.77,0.0,-0.99949,0.0,0.09559]
[1778611948880,50.88,80677.85,0.0,-0.99949,0.0,0.09524]
[1778611953916,50.88,80676.03,0.0,-0.99949,0.0,0.09477]
[1778611959958,50.88,80674.47,0.0,-0.99949,0.0,0.09459]
[1778611966000,50.88,80672.81,0.0,-0.99949,0.0,0.09439]
[1778611971037,50.88,80673.44,0.0,-0.99949,0.0,0.09447]
[1778611976075,50.88,80672.9,0.0,-0.99949,0.0,0.0944]
[1778611978088,50.88,80681.59,0.0,-0.99949,0.0,0.09543]
[1778611979096,50.88,80682.32,0.0,-0.99949,0.0,0.09551]
[1778611984129,50.88,80682.76,0.0,-0.99949,0.0,0.09557]
[1778611989170,50.88,80685.52,0.0,-0.99949,0.0,0.09589]
[1778611994204,50.88,80686.37,0.0,-0.99948,0.0,0.096]
[1778611999247,50.88,80689.51,0.0,-0.99948,0.0,0.09637]
[1778612005284,50.88,80689.06,0.0,-0.99948,0.0,0.09632]
[1778612010321,50.88,80687.24,0.0,-0.99948,0.0,0.0961]
[1778612013664,50.88,80695.11,0.0,-0.99948,0.0,0.09678]
[1778612019382,50.88,80696.4,0.0,-0.99948,0.0,0.09694]
[1778612024421,50.88,80698.95,0.0,-0.99948,0.0,0.09724]
[1778612025429,50.88,80708.2,0.0,-0.99947,0.0,0.09837]
[1778612026434,50.88,80713.59,0.0,-0.99947,0.0,0.09902]
[1778612027445,50.88,80716.4,0.0,-0.99947,0.0,0.09937]
[1778612029455,50.88,80723.89,0.0,-0.99946,0.0,0.10029]
[1778612033809,50.88,80717.24,0.0,-0.99946,0.0,0.09947]
[1778612035499,50.88,80716.39,0.0,-0.99947,0.0,0.09937]
[1778612037511,50.88,80711.89,0.0,-0.99947,0.0,0.09882]
[1778612042548,50.88,80712.59,0.0,-0.99947,0.0,0.0989]
[1778612043554,50.88,80719.81,0.0,-0.99946,0.0,0.09979]
[1778612045569,50.88,80725.38,0.0,-0.99946,0.0,0.10048]
[1778612050603,50.88,80727.85,0.0,-0.99946,0.0,0.10078]
[1778612055638,50.88,80730.64,0.0,-0.99945,0.0,0.10113]
[1778612058659,50.88,80724.72,0.0,-0.99946,0.0,0.1004]
[1778612063694,50.88,80723.54,0.0,-0.99946,0.0,0.10025]
[1778612068729,50.88,80723.13,0.0,-0.99946,0.0,0.1002]
[1778612071750,50.88,80717.72,0.0,-0.99947,0.0,0.09927]
[1778612075779,50.88,80722.81,0.0,-0.99946,0.0,0.09989]
[1778612080813,50.88,80723.76,0.0,-0.99946,0.0,0.10001]
[1778612085848,50.88,80723.42,0.0,-0.99946,0.0,0.09997]
[1778612090888,50.88,80725.13,0.0,-0.99946,0.0,0.10018]
[1778612095922,50.88,80725.2,0.0,-0.99946,0.0,0.10019]
[1778612101964,50.88,80724.46,0.0,-0.99946,0.0,0.1001]
[1778612106999,50.88,80723.04,0.0,-0.99946,0.0,0.09992]
[1778612112034,50.88,80721.62,0.0,-0.99946,0.0,0.09975]
[1778612117069,50.88,80720.8,0.0,-0.99946,0.0,0.09965]
[1778612123111,50.88,80720.87,0.0,-0.99946,0.0,0.09965]
[1778612128148,50.88,80704.35,0.0,-0.99947,0.0,0.09764]
[1778612129154,50.88,80699.7,0.0,-0.99948,0.0,0.09708]
[1778612130161,50.88,80697.79,0.0,-0.99948,0.0,0.09685]
[1778612134530,50.88,80704.65,0.0,-0.99948,0.0,0.09741]
[1778612136205,50.88,80708.67,0.0,-0.99947,0.0,0.0979]
[1778612137211,50.88,80707.52,0.0,-0.99947,0.0,0.09776]
[1778612142244,50.88,80703.58,0.0,-0.99948,0.0,0.09728]
[1778612147279,50.88,80701.66,0.0,-0.99948,0.0,0.09705]
[1778612152314,50.88,80699.1,0.0,-0.99948,0.0,0.09675]
[1778612159363,50.88,80699.08,0.0,-0.99948,0.0,0.09674]
[1778612164742,50.88,80697.02,0.0,-0.99948,0.0,0.0965]
[1778612170442,50.88,80698.48,0.0,-0.99948,0.0,0.09667]
[1778612175476,50.88,80698.53,0.0,-0.99948,0.0,0.09668]
[1778612180511,50.88,80699.78,0.0,-0.99948,0.0,0.09683]
[1778612185545,50.88,80699.2,0.0,-0.99948,0.0,0.09676]
[1778612190581,50.88,80699.11,0.0,-0.99948,0.0,0.09675]
[1778612193602,50.88,80706.22,0.0,-0.99948,0.0,0.09734]
[1778612194958,50.88,80726.52,0.0,-0.99946,0.0,0.09982]
[1778612196623,50.88,80728.61,0.0,-0.99946,0.0,0.10008]
[1778612198637,50.88,80734.18,0.0,-0.99946,0.0,0.10077]
[1778612201659,50.88,80727.83,0.0,-0.99946,0.0,0.09998]
[1778612202665,50.88,80723.91,0.0,-0.99946,0.0,0.0995]
[1778612203673,50.88,80729.33,0.0,-0.99946,0.0,0.10017]
[1778612205038,50.88,80739.78,0.0,-0.99945,0.0,0.10147]
[1778612206694,50.88,80743.04,0.0,-0.99945,0.0,0.10188]
[1778612211730,50.88,80741.44,0.0,-0.99945,0.0,0.10168]
[1778612216766,50.88,80738.37,0.0,-0.99945,0.0,0.10129]
[1778612221806,50.88,80737.24,0.0,-0.99945,0.0,0.10115]
[1778612223814,50.88,80729.74,0.0,-0.99946,0.0,0.10022]
[1778612226834,50.88,80725.16,0.0,-0.99946,0.0,0.09965]
[1778612231878,50.88,80722.05,0.0,-0.99947,0.0,0.09927]
[1778612233884,50.88,80719.92,0.0,-0.99947,0.0,0.09901]
[1778612238918,50.88,80716.81,0.0,-0.99947,0.0,0.09863]
[1778612243954,50.88,80706.26,0.0,-0.99948,0.0,0.09735]
[1778612244961,50.88,80703.77,0.0,-0.99948,0.0,0.09705]
[1778612246975,50.88,80696.19,0.0,-0.99948,0.0,0.09614]
[1778612247982,50.88,80690.17,0.0,-0.99949,0.0,0.09542]
[1778612248990,50.88,80682.01,0.0,-0.99949,0.0,0.09446]
[1778612249997,50.88,80680.42,0.0,-0.99949,0.0,0.09427]
[1778612255031,50.88,80682.87,0.0,-0.99949,0.0,0.09431]
[1778612260068,50.88,80685.7,0.0,-0.99949,0.0,0.09464]
[1778612265101,50.88,80688.09,0.0,-0.99949,0.0,0.09492]
[1778612270137,50.88,80689.33,0.0,-0.99949,0.0,0.09507]
[1778612271142,50.88,80694.44,0.0,-0.99949,0.0,0.09568]
[1778612272150,50.88,80694.36,0.0,-0.99949,0.0,0.09567]
[1778612277186,50.88,80690.28,0.0,-0.99949,0.0,0.09518]
[1778612282222,50.88,80689.58,0.0,-0.99949,0.0,0.0951]
[1778612288264,50.88,80691.43,0.0,-0.99949,0.0,0.09532]
[1778612293298,50.88,80687.07,0.0,-0.99949,0.0,0.0948]
[1778612295675,50.88,80694.25,0.0,-0.99949,0.0,0.09565]
[1778612296319,50.88,80694.25,0.0,-0.99949,0.0,0.09565]
[1778612301354,50.88,80693.57,0.0,-0.99949,0.0,0.09557]
[1778612306388,50.88,80693.9,0.0,-0.99949,0.0,0.09561]
[1778612311425,50.88,80695.34,0.0,-0.99949,0.0,0.09553]
[1778612316459,50.88,80694.95,0.0,-0.99949,0.0,0.09548]
[1778612321494,50.88,80695.34,0.0,-0.99949,0.0,0.09553]
[1778612324515,50.88,80701.76,0.0,-0.99948,0.0,0.09629]
[1778612325885,50.88,80703.05,0.0,-0.99948,0.0,0.09645]
[1778612331565,50.88,80703.33,0.0,-0.99948,0.0,0.09648]
[1778612336600,50.88,80702.98,0.0,-0.99948,0.0,0.09644]
[1778612341637,50.88,80702.17,0.0,-0.99948,0.0,0.09634]
[1778612346670,50.88,80700.91,0.0,-0.99948,0.0,0.09619]
[1778612351707,50.88,80699.67,0.0,-0.99948,0.0,0.09604]
[1778612356742,50.88,80698.52,0.0,-0.99948,0.0,0.0959]
[1778612361775,50.88,80693.36,0.0,-0.99949,0.0,0.09529]
[1778612362788,50.88,80685.41,0.0,-0.99949,0.0,0.09435]
[1778612364796,50.88,80678.01,0.0,-0.9995,0.0,0.09349]
[1778612366167,50.88,80673.66,0.0,-0.9995,0.0,0.09298]
[1778612371847,50.88,80673.77,0.0,-0.9995,0.0,0.09275]
[1778612376881,50.88,80679.28,0.0,-0.9995,0.0,0.09339]
[1778612379902,50.88,80673.21,0.0,-0.9995,0.0,0.09268]
[1778612384937,50.88,80673.14,0.0,-0.9995,0.0,0.09267]
[1778612389971,50.88,80674.07,0.0,-0.9995,0.0,0.09278]
[1778612395011,50.88,80675.48,0.0,-0.9995,0.0,0.09294]
[1778612400048,50.88,80674.3,0.0,-0.9995,0.0,0.09281]
[1778612405077,50.88,80678.07,0.0,-0.9995,0.0,0.09325]
[1778612410114,50.88,80683.83,0.0,-0.9995,0.0,0.09392]
[1778612415152,50.88,80692.35,0.0,-0.99949,0.0,0.09492]
[1778612416158,50.88,80701.53,0.0,-0.99948,0.0,0.09601]
[1778612417165,50.88,80702.62,0.0,-0.99948,0.0,0.09614]
[1778612422200,50.88,80702.91,0.0,-0.99948,0.0,0.09617]
[1778612427236,50.88,80696.31,0.0,-0.99949,0.0,0.09539]
[1778612429250,50.88,80701.87,0.0,-0.99948,0.0,0.09605]
[1778612434286,50.88,80702.23,0.0,-0.99948,0.0,0.09583]
[1778612439321,50.88,80699.1,0.0,-0.99949,0.0,0.09546]
[1778612444356,50.88,80701.48,0.0,-0.99949,0.0,0.09574]
[1778612449397,50.88,80703.65,0.0,-0.99948,0.0,0.096]
[1778612454433,50.88,80700.19,0.0,-0.99949,0.0,0.09559]
[1778612459472,50.88,80698.26,0.0,-0.99949,0.0,0.09536]
[1778612464508,50.88,80698.97,0.0,-0.99949,0.0,0.09545]
[1778612469543,50.88,80699.78,0.0,-0.99949,0.0,0.09554]
[1778612471557,50.88,80705.53,0.0,-0.99948,0.0,0.09623]
[1778612476992,50.88,80705.39,0.0,-0.99948,0.0,0.09621]
[1778612481625,50.88,80710.92,0.0,-0.99948,0.0,0.09687]
[1778612487063,50.88,80710.69,0.0,-0.99948,0.0,0.09685]
[1778612492703,50.88,80708.21,0.0,-0.99948,0.0,0.09629]
[1778612497738,50.88,80706.85,0.0,-0.99948,0.0,0.09613]
[1778612502772,50.88,80707.94,0.0,-0.99948,0.0,0.09626]
[1778612507204,50.88,80716.19,0.0,-0.99948,0.0,0.09725]
[1778612510830,50.88,80721.51,0.0,-0.99947,0.0,0.09789]
[1778612514858,50.88,80726.61,0.0,-0.99947,0.0,0.09851]
[1778612517275,50.88,80733.35,0.0,-0.99946,0.0,0.09934]
[1778612522913,50.88,80737.0,0.0,-0.99946,0.0,0.09979]
[1778612527947,50.88,80737.87,0.0,-0.99946,0.0,0.0999]
[1778612530983,50.88,80745.39,0.0,-0.99946,0.0,0.10083]
[1778612531989,50.88,80751.94,0.0,-0.99945,0.0,0.10165]
[1778612532996,50.88,80753.98,0.0,-0.99945,0.0,0.10191]
[1778612535010,50.88,80755.06,0.0,-0.99945,0.0,0.10204]
[1778612537026,50.88,80762.17,0.0,-0.99944,0.0,0.10294]
[1778612538034,50.88,80760.42,0.0,-0.99944,0.0,0.10272]
[1778612539039,50.88,80753.48,0.0,-0.99945,0.0,0.10184]
[1778612540048,50.88,80753.1,0.0,-0.99945,0.0,0.1018]
[1778612545083,50.88,80751.71,0.0,-0.99945,0.0,0.10162]
[1778612547101,50.88,80744.63,0.0,-0.99946,0.0,0.10074]
[1778612551124,50.88,80732.88,0.0,-0.99947,0.0,0.09902]
[1778612552131,50.88,80727.26,0.0,-0.99947,0.0,0.09833]
[1778612556159,50.88,80723.73,0.0,-0.99947,0.0,0.0979]
[1778612561194,50.88,80721.41,0.0,-0.99947,0.0,0.09762]
[1778612567237,50.88,80719.03,0.0,-0.99948,0.0,0.09733]
[1778612572272,50.88,80718.46,0.0,-0.99948,0.0,0.09726]
[1778612577307,50.88,80718.84,0.0,-0.99948,0.0,0.09731]
[1778612582344,50.88,80714.88,0.0,-0.99948,0.0,0.09683]
[1778612587379,50.88,80720.25,0.0,-0.99947,0.0,0.09748]
[1778612592414,50.88,80707.41,0.0,-0.99948,0.0,0.09594]
[1778612593421,50.88,80703.33,0.0,-0.99949,0.0,0.09545]
[1778612595435,50.88,80700.81,0.0,-0.99949,0.0,0.09515]
[1778612600470,50.88,80698.57,0.0,-0.99949,0.0,0.09489]
[1778612605505,50.88,80697.61,0.0,-0.99949,0.0,0.09478]
[1778612610539,50.88,80699.04,0.0,-0.99949,0.0,0.09494]
[1778612616583,50.88,80698.57,0.0,-0.99949,0.0,0.09463]
[1778612621617,50.88,80698.01,0.0,-0.99949,0.0,0.09457]
[1778612628047,50.88,80698.12,0.0,-0.99949,0.0,0.09458]
[1778612633703,50.88,80698.32,0.0,-0.99949,0.0,0.0946]
[1778612638738,50.88,80698.25,0.0,-0.99949,0.0,0.0946]
[1778612643773,50.88,80697.99,0.0,-0.99949,0.0,0.09457]
[1778612648809,50.88,80698.37,0.0,-0.99949,0.0,0.09461]
[1778612653843,50.88,80697.19,0.0,-0.99949,0.0,0.09447]
[1778612658878,50.88,80696.49,0.0,-0.99949,0.0,0.09439]
[1778612666935,50.88,80696.51,0.0,-0.99949,0.0,0.09439]
[1778612671969,50.88,80692.07,0.0,-0.9995,0.0,0.09362]
[1778612677006,50.88,80691.72,0.0,-0.9995,0.0,0.09358]
[1778612678409,50.88,80693.12,0.0,-0.9995,0.0,0.09374]
[1778612680028,50.88,80703.61,0.0,-0.99949,0.0,0.09497]
[1778612681042,50.88,80705.51,0.0,-0.99949,0.0,0.0952]
[1778612684057,50.88,80708.61,0.0,-0.99949,0.0,0.09557]
[1778612688480,50.88,80704.37,0.0,-0.99949,0.0,0.09506]
[1778612691105,50.88,80712.82,0.0,-0.99948,0.0,0.09607]
[1778612693119,50.88,80714.44,0.0,-0.99948,0.0,0.09626]
[1778612698550,50.88,80718.5,0.0,-0.99948,0.0,0.09675]
[1778612702196,50.88,80723.91,0.0,-0.99948,0.0,0.0974]
[1778612707227,50.88,80725.82,0.0,-0.99947,0.0,0.09763]
[1778612708234,50.88,80731.33,0.0,-0.99947,0.0,0.0983]
[1778612709241,50.88,80732.92,0.0,-0.99947,0.0,0.0985]
[1778612715289,50.88,80730.74,0.0,-0.99947,0.0,0.09823]
[1778612717298,50.88,80722.52,0.0,-0.99948,0.0,0.09723]
[1778612722334,50.88,80721.08,0.0,-0.99948,0.0,0.09706]
[1778612725355,50.88,80715.89,0.0,-0.99948,0.0,0.09644]
[1778612730390,50.88,80718.01,0.0,-0.99948,0.0,0.09669]
[1778612735425,50.88,80723.34,0.0,-0.99948,0.0,0.09707]
[1778612738446,50.88,80728.58,0.0,-0.99947,0.0,0.09771]
[1778612743485,50.88,80730.12,0.0,-0.99947,0.0,0.09789]
[1778612744491,50.88,80736.82,0.0,-0.99947,0.0,0.09871]
[1778612745499,50.88,80737.92,0.0,-0.99947,0.0,0.09884]
[1778612750533,50.88,80734.03,0.0,-0.99947,0.0,0.09837]
[1778612755568,50.88,80730.3,0.0,-0.99947,0.0,0.09791]
[1778612760603,50.88,80730.67,0.0,-0.99947,0.0,0.09796]
[1778612765642,50.88,80730.25,0.0,-0.99947,0.0,0.09791]
[1778612767652,50.88,80724.18,0.0,-0.99948,0.0,0.09717]
[1778612772688,50.88,80722.69,0.0,-0.99948,0.0,0.09699]
[1778612777721,50.88,80721.5,0.0,-0.99948,0.0,0.09685]
[1778612779114,50.88,80713.96,0.0,-0.99948,0.0,0.09595]
[1778612780744,50.88,80711.91,0.0,-0.99948,0.0,0.0957]
[1778612781752,50.88,80704.43,0.0,-0.99949,0.0,0.09482]
[1778612782760,50.88,80702.24,0.0,-0.99949,0.0,0.09456]
[1778612786788,50.88,80708.06,0.0,-0.99949,0.0,0.09525]
[1778612791823,50.88,80707.57,0.0,-0.99949,0.0,0.09493]
[1778612793837,50.88,80714.19,0.0,-0.99948,0.0,0.09572]
[1778612795851,50.88,80719.88,0.0,-0.99948,0.0,0.0964]
[1778612797865,50.88,80726.93,0.0,-0.99948,0.0,0.09725]
[1778612802900,50.88,80726.56,0.0,-0.99948,0.0,0.0972]
[1778612807935,50.88,80728.07,0.0,-0.99948,0.0,0.09738]
[1778612812969,50.88,80728.16,0.0,-0.99948,0.0,0.09739]
[1778612818007,50.88,80731.15,0.0,-0.99947,0.0,0.09776]
[1778612823052,50.88,80732.51,0.0,-0.99947,0.0,0.09792]
[1778612828084,50.88,80733.97,0.0,-0.99947,0.0,0.0981]
[1778612833120,50.88,80734.1,0.0,-0.99947,0.0,0.09811]
[1778612838154,50.88,80736.02,0.0,-0.99947,0.0,0.09835]
[1778612843192,50.88,80739.54,0.0,-0.99947,0.0,0.09878]
[1778612848231,50.88,80739.43,0.0,-0.99947,0.0,0.09877]
[1778612853266,50.88,80739.12,0.0,-0.99947,0.0,0.09846]
[1778612858301,50.88,80744.98,0.0,-0.99946,0.0,0.09918]
[1778612859680,50.88,80747.17,0.0,-0.99946,0.0,0.09945]
[1778612865350,50.88,80746.44,0.0,-0.99946,0.0,0.09936]
[1778612868374,50.88,80756.68,0.0,-0.99946,0.0,0.10063]
[1778612869752,50.88,80759.28,0.0,-0.99945,0.0,0.10096]
[1778612875421,50.88,80759.34,0.0,-0.99945,0.0,0.10096]
[1778612877435,50.88,80767.54,0.0,-0.99945,0.0,0.10199]
[1778612878441,50.88,80766.85,0.0,-0.99945,0.0,0.1019]
[1778612881468,50.88,80770.92,0.0,-0.99945,0.0,0.10242]
[1778612886502,50.88,80773.51,0.0,-0.99944,0.0,0.10275]
[1778612891538,50.88,80766.7,0.0,-0.99945,0.0,0.10189]
[1778612896573,50.88,80763.78,0.0,-0.99945,0.0,0.10152]
[1778612901610,50.88,80763.75,0.0,-0.99945,0.0,0.10152]
[1778612906645,50.88,80757.81,0.0,-0.99946,0.0,0.10077]
[1778612907654,50.88,80766.66,0.0,-0.99945,0.0,0.10188]
[1778612908660,50.88,80767.6,0.0,-0.99945,0.0,0.102]
[1778612913695,50.88,80767.41,0.0,-0.99945,0.0,0.1017]
[1778612918730,50.88,80766.5,0.0,-0.99945,0.0,0.10159]
[1778612923765,50.88,80763.54,0.0,-0.99945,0.0,0.10122]
[1778612929807,50.88,80764.25,0.0,-0.99945,0.0,0.10131]
[1778612934842,50.88,80764.37,0.0,-0.99945,0.0,0.10132]
[1778612940244,50.88,80764.08,0.0,-0.99945,0.0,0.10129]
[1778612942899,50.88,80770.26,0.0,-0.99945,0.0,0.10206]
[1778612943906,50.88,80771.63,0.0,-0.99945,0.0,0.10224]
[1778612948941,50.88,80776.96,0.0,-0.99944,0.0,0.10291]
[1778612953976,50.88,80773.1,0.0,-0.99945,0.0,0.10242]
[1778612959011,50.88,80777.1,0.0,-0.99944,0.0,0.10293]
[1778612964047,50.88,80775.95,0.0,-0.99944,0.0,0.10278]
[1778612969082,50.88,80774.88,0.0,-0.99944,0.0,0.10265]
[1778612974118,50.88,80774.95,0.0,-0.99945,0.0,0.10239]
[1778612979155,50.88,80775.82,0.0,-0.99945,0.0,0.1025]
[1778612984189,50.88,80773.49,0.0,-0.99945,0.0,0.1022]
[1778612989224,50.88,80773.45,0.0,-0.99945,0.0,0.1022]
[1778612993253,50.88,80765.77,0.0,-0.99945,0.0,0.10123]
[1778612998288,50.88,80767.89,0.0,-0.99945,0.0,0.10149]
[1778613000667,50.88,80774.39,0.0,-0.99945,0.0,0.10231]
[1778613006344,50.88,80774.04,0.0,-0.99945,0.0,0.10227]
[1778613011380,50.88,80775.52,0.0,-0.99945,0.0,0.10246]
[1778613016416,50.88,80777.7,0.0,-0.99944,0.0,0.10273]
[1778613021450,50.88,80780.29,0.0,-0.99944,0.0,0.10306]
[1778613024471,50.88,80790.72,0.0,-0.99943,0.0,0.1044]
[1778613025478,50.88,80791.45,0.0,-0.99943,0.0,0.10449]
[1778613030879,50.88,80794.94,0.0,-0.99943,0.0,0.10494]
[1778613036556,50.88,80798.32,0.0,-0.99943,0.0,0.1051]
[1778613041593,50.88,80799.22,0.0,-0.99943,0.0,0.10522]
[1778613046627,50.88,80798.83,0.0,-0.99943,0.0,0.10517]
[1778613052673,50.88,80798.4,0.0,-0.99943,0.0,0.10511]
[1778613056697,50.88,80793.16,0.0,-0.99943,0.0,0.10444]
[1778613061732,50.88,80795.31,0.0,-0.99943,0.0,0.10471]
[1778613066767,50.88,80803.93,0.0,-0.99943,0.0,0.10583]
[1778613071801,50.88,80805.2,0.0,-0.99942,0.0,0.106]
[1778613076836,50.88,80804.78,0.0,-0.99943,0.0,0.10594]
[1778613081872,50.88,80805.66,0.0,-0.99942,0.0,0.10606]
[1778613086906,50.88,80805.82,0.0,-0.99942,0.0,0.10608]
[1778613091943,50.88,80806.1,0.0,-0.99943,0.0,0.10584]
[1778613096981,50.88,80806.17,0.0,-0.99943,0.0,0.10585]
[1778613102015,50.88,80805.43,0.0,-0.99943,0.0,0.10575]
[1778613108056,50.88,80804.93,0.0,-0.99943,0.0,0.10568]
[1778613113091,50.88,80802.28,0.0,-0.99943,0.0,0.10534]
[1778613118127,50.88,80797.03,0.0,-0.99943,0.0,0.10466]
[1778613123162,50.88,80798.56,0.0,-0.99943,0.0,0.10486]
[1778613128198,50.88,80802.74,0.0,-0.99943,0.0,0.1054]
[1778613133233,50.88,80805.05,0.0,-0.99943,0.0,0.1057]
[1778613138267,50.88,80803.92,0.0,-0.99943,0.0,0.10555]
[1778613141652,50.88,80796.87,0.0,-0.99943,0.0,0.10464]
[1778613144309,50.88,80796.09,0.0,-0.99943,0.0,0.10454]
[1778613148338,50.88,80802.15,0.0,-0.99943,0.0,0.10532]
[1778613149345,50.88,80804.17,0.0,-0.99943,0.0,0.10558]
[1778613154380,50.88,80804.01,0.0,-0.99943,0.0,0.10528]
[1778613159415,50.88,80802.99,0.0,-0.99943,0.0,0.10515]
[1778613164450,50.88,80801.07,0.0,-0.99943,0.0,0.1049]
[1778613167471,50.88,80795.72,0.0,-0.99943,0.0,0.10421]
[1778613172507,50.88,80797.44,0.0,-0.99943,0.0,0.10443]
[1778613177544,50.88,80796.88,0.0,-0.99943,0.0,0.10436]
[1778613182576,50.88,80797.95,0.0,-0.99943,0.0,0.1045]
[1778613187610,50.88,80797.88,0.0,-0.99943,0.0,0.10449]
[1778613192646,50.88,80798.21,0.0,-0.99943,0.0,0.10453]
[1778613195667,50.88,80803.24,0.0,-0.99943,0.0,0.10518]
[1778613202077,50.88,80805.13,0.0,-0.99943,0.0,0.10543]
[1778613208762,50.88,80806.18,0.0,-0.99943,0.0,0.10557]
[1778613213793,50.88,80803.6,0.0,-0.99943,0.0,0.10495]
[1778613218829,50.88,80799.36,0.0,-0.99943,0.0,0.10441]
[1778613223864,50.88,80803.04,0.0,-0.99943,0.0,0.10488]
[1778613228900,50.88,80804.3,0.0,-0.99943,0.0,0.10504]
[1778613233934,50.88,80803.19,0.0,-0.99943,0.0,0.1049]
[1778613237963,50.88,80817.71,0.0,-0.99942,0.0,0.10679]
[1778613242998,50.88,80809.43,0.0,-0.99943,0.0,0.10571]
[1778613244009,50.88,80808.24,0.0,-0.99943,0.0,0.10556]
[1778613249041,50.88,80808.94,0.0,-0.99943,0.0,0.10565]
[1778613254075,50.88,80807.53,0.0,-0.99943,0.0,0.10546]
[1778613259110,50.88,80807.21,0.0,-0.99943,0.0,0.10542]
[1778613265152,50.88,80805.15,0.0,-0.99943,0.0,0.10515]
[1778613268173,50.88,80800.81,0.0,-0.99943,0.0,0.10459]
[1778613273208,50.88,80803.72,0.0,-0.99943,0.0,0.10469]
[1778613275222,50.88,80812.25,0.0,-0.99943,0.0,0.1058]
[1778613276229,50.88,80812.85,0.0,-0.99942,0.0,0.10588]
[1778613281264,50.88,80814.5,0.0,-0.99942,0.0,0.10609]
[1778613282637,50.88,80808.82,0.0,-0.99943,0.0,0.10535]
[1778613284285,50.88,80809.79,0.0,-0.99943,0.0,0.10548]
[1778613289320,50.88,80809.98,0.0,-0.99943,0.0,0.1055]
[1778613294355,50.88,80805.5,0.0,-0.99943,0.0,0.10492]
[1778613298384,50.88,80805.35,0.0,-0.99943,0.0,0.1049]
[1778613303419,50.88,80809.79,0.0,-0.99943,0.0,0.10548]
[1778613306440,50.88,80813.54,0.0,-0.99942,0.0,0.10597]
[1778613310468,50.88,80817.72,0.0,-0.99942,0.0,0.10651]
[1778613315503,50.88,80817.54,0.0,-0.99942,0.0,0.10649]
[1778613320538,50.88,80820.68,0.0,-0.99942,0.0,0.1069]
[1778613324566,50.88,80826.57,0.0,-0.99941,0.0,0.10768]
[1778613329601,50.88,80825.19,0.0,-0.99942,0.0,0.1075]
[1778613334636,50.88,80823.85,0.0,-0.99942,0.0,0.10704]
[1778613339672,50.88,80823.93,0.0,-0.99942,0.0,0.10705]
[1778613344706,50.88,80825.06,0.0,-0.99942,0.0,0.1072]
[1778613349742,50.88,80822.74,0.0,-0.99942,0.0,0.10689]
[1778613354776,50.88,80821.29,0.0,-0.99942,0.0,0.1067]
[1778613359811,50.88,80820.7,0.0,-0.99942,0.0,0.10662]
[1778613364846,50.88,80817.43,0.0,-0.99942,0.0,0.10619]
[1778613369882,50.88,80813.25,0.0,-0.99943,0.0,0.10565]
[1778613374916,50.88,80807.39,0.0,-0.99943,0.0,0.10489]
[1778613379952,50.88,80809.59,0.0,-0.99943,0.0,0.10517]
[1778613384990,50.88,80809.23,0.0,-0.99943,0.0,0.10513]
[1778613390029,50.88,80807.26,0.0,-0.99943,0.0,0.10487]
[1778613394053,50.88,80800.78,0.0,-0.99944,0.0,0.10376]
[1778613398081,50.88,80796.29,0.0,-0.99944,0.0,0.10318]
[1778613403116,50.88,80797.37,0.0,-0.99944,0.0,0.10332]
[1778613408150,50.88,80795.97,0.0,-0.99944,0.0,0.10314]
[1778613414193,50.88,80796.58,0.0,-0.99944,0.0,0.10322]
[1778613419228,50.88,80796.29,0.0,-0.99944,0.0,0.10318]
[1778613424263,50.88,80794.23,0.0,-0.99944,0.0,0.10292]
[1778613429298,50.88,80792.15,0.0,-0.99944,0.0,0.10266]
[1778613431312,50.88,80787.46,0.0,-0.99945,0.0,0.10206]
[1778613436349,50.88,80784.72,0.0,-0.99945,0.0,0.10172]
[1778613441383,50.88,80783.83,0.0,-0.99945,0.0,0.1016]
[1778613442390,50.88,80778.56,0.0,-0.99945,0.0,0.10094]
[1778613443766,50.88,80771.15,0.0,-0.99946,0.0,0.10002]
[1778613444404,50.88,80771.28,0.0,-0.99946,0.0,0.10004]
[1778613449439,50.88,80771.38,0.0,-0.99946,0.0,0.10005]
[1778613453836,50.88,80778.56,0.0,-0.99945,0.0,0.10067]
[1778613457496,50.88,80781.19,0.0,-0.99945,0.0,0.101]
[1778613460517,50.88,80776.96,0.0,-0.99946,0.0,0.10047]
[1778613465552,50.88,80774.87,0.0,-0.99946,0.0,0.10021]
[1778613470587,50.88,80775.71,0.0,-0.99946,0.0,0.10032]
[1778613475623,50.88,80774.69,0.0,-0.99946,0.0,0.10019]
[1778613480658,50.88,80774.85,0.0,-0.99946,0.0,0.10021]
[1778613485693,50.88,80775.35,0.0,-0.99946,0.0,0.10027]
[1778613490728,50.88,80774.51,0.0,-0.99946,0.0,0.10017]
[1778613492742,50.88,80764.16,0.0,-0.99947,0.0,0.09889]
[1778613494119,50.88,80763.07,0.0,-0.99947,0.0,0.09876]
[1778613499792,50.88,80763.19,0.0,-0.99947,0.0,0.09877]
[1778613504189,50.88,80757.06,0.0,-0.99947,0.0,0.09802]
[1778613509861,50.88,80758.05,0.0,-0.99947,0.0,0.09814]
[1778613514897,50.88,80758.97,0.0,-0.99947,0.0,0.09799]
[1778613519931,50.88,80759.95,0.0,-0.99947,0.0,0.09811]
[1778613524967,50.88,80760.49,0.0,-0.99947,0.0,0.09818]
[1778613530003,50.88,80763.03,0.0,-0.99947,0.0,0.09849]
[1778613532016,50.88,80771.02,0.0,-0.99946,0.0,0.09947]
[1778613533023,50.88,80773.04,0.0,-0.99946,0.0,0.09972]
[1778613538058,50.88,80772.62,0.0,-0.99946,0.0,0.09967]
[1778613543094,50.88,80771.63,0.0,-0.99946,0.0,0.09955]
[1778613548129,50.88,80772.23,0.0,-0.99946,0.0,0.09962]
[1778613553164,50.88,80769.87,0.0,-0.99946,0.0,0.09933]
[1778613558199,50.88,80769.04,0.0,-0.99946,0.0,0.09923]
[1778613563236,50.88,80768.87,0.0,-0.99946,0.0,0.0992]
[1778613568270,50.88,80771.29,0.0,-0.99946,0.0,0.0995]
[1778613573305,50.88,80772.29,0.0,-0.99946,0.0,0.09936]
[1778613578339,50.88,80774.46,0.0,-0.99946,0.0,0.09963]
[1778613583374,50.88,80775.03,0.0,-0.99946,0.0,0.0997]
[1778613586397,50.88,80783.98,0.0,-0.99945,0.0,0.10081]
[1778613587403,50.88,80787.43,0.0,-0.99945,0.0,0.10124]
[1778613592438,50.88,80790.11,0.0,-0.99945,0.0,0.10158]
[1778613596470,50.88,80781.3,0.0,-0.99946,0.0,0.10048]
[1778613597474,50.88,80776.26,0.0,-0.99946,0.0,0.09985]
[1778613598481,50.88,80775.51,0.0,-0.99946,0.0,0.09976]
[1778613599488,50.88,80762.52,0.0,-0.99947,0.0,0.09816]
[1778613600495,50.88,80760.56,0.0,-0.99947,0.0,0.09792]
[1778613605527,50.88,80765.23,0.0,-0.99947,0.0,0.09849]
[1778613609558,50.88,80760.19,0.0,-0.99947,0.0,0.09788]
[1778613614961,50.88,80760.58,0.0,-0.99947,0.0,0.09792]
[1778613620636,50.88,80760.02,0.0,-0.99947,0.0,0.09786]
[1778613625671,50.88,80760.81,0.0,-0.99947,0.0,0.09795]
[1778613630708,50.88,80765.49,0.0,-0.99947,0.0,0.09852]
[1778613635747,50.88,80761.67,0.0,-0.99947,0.0,0.09779]
[1778613640783,50.88,80762.37,0.0,-0.99947,0.0,0.09788]
[1778613645816,50.88,80763.03,0.0,-0.99947,0.0,0.09796]
[1778613650851,50.88,80761.78,0.0,-0.99947,0.0,0.09781]
[1778613655886,50.88,80762.42,0.0,-0.99947,0.0,0.09788]
[1778613660921,50.88,80761.92,0.0,-0.99947,0.0,0.09782]
[1778613665957,50.88,80764.89,0.0,-0.99947,0.0,0.09819]
[1778613667970,50.88,80766.17,0.0,-0.99947,0.0,0.09834]
[1778613673005,50.88,80767.08,0.0,-0.99947,0.0,0.09845]
[1778613678041,50.88,80764.83,0.0,-0.99947,0.0,0.09818]
[1778613683084,50.88,80764.36,0.0,-0.99947,0.0,0.09812]
[1778613685451,50.88,80758.87,0.0,-0.99947,0.0,0.09745]
[1778613691132,50.88,80758.15,0.0,-0.99947,0.0,0.0971]
[1778613696167,50.88,80760.81,0.0,-0.99947,0.0,0.09743]
[1778613701202,50.88,80760.84,0.0,-0.99947,0.0,0.09743]
[1778613706237,50.88,80759.28,0.0,-0.99947,0.0,0.09724]
[1778613711276,50.88,80759.29,0.0,-0.99947,0.0,0.09724]
[1778613716309,50.88,80766.63,0.0,-0.99947,0.0,0.09813]
[1778613717314,50.88,80766.95,0.0,-0.99947,0.0,0.09817]
[1778613722349,50.88,80759.73,0.0,-0.99947,0.0,0.0973]
[1778613727385,50.88,80761.13,0.0,-0.99947,0.0,0.09747]
[1778613732420,50.88,80761.39,0.0,-0.99947,0.0,0.0975]
[1778613735441,50.88,80756.18,0.0,-0.99948,0.0,0.09687]
[1778613740476,50.88,80756.19,0.0,-0.99948,0.0,0.09687]
[1778613745511,50.88,80759.69,0.0,-0.99947,0.0,0.09729]
[1778613750546,50.88,80759.82,0.0,-0.99947,0.0,0.09731]
[1778613755584,50.88,80759.04,0.0,-0.99948,0.0,0.09695]
[1778613759612,50.88,80753.29,0.0,-0.99948,0.0,0.09626]
[1778613764647,50.88,80738.21,0.0,-0.99949,0.0,0.09446]
[1778613765654,50.88,80737.0,0.0,-0.99949,0.0,0.09432]
[1778613770703,50.88,80738.14,0.0,-0.99949,0.0,0.09445]
[1778613776085,50.88,80741.24,0.0,-0.99949,0.0,0.09482]
[1778613780760,50.88,80745.08,0.0,-0.99949,0.0,0.09528]
[1778613786156,50.88,80748.87,0.0,-0.99948,0.0,0.09573]
[1778613791836,50.88,80749.03,0.0,-0.99948,0.0,0.09575]
[1778613796872,50.88,80746.23,0.0,-0.99948,0.0,0.09541]
[1778613799893,50.88,80740.26,0.0,-0.99949,0.0,0.09471]
[1778613800900,50.88,80734.38,0.0,-0.99949,0.0,0.09401]
[1778613801907,50.88,80731.53,0.0,-0.99949,0.0,0.09368]
[1778613806942,50.88,80731.02,0.0,-0.9995,0.0,0.09362]
[1778613807949,50.88,80722.34,0.0,-0.9995,0.0,0.09261]
[1778613808956,50.88,80716.61,0.0,-0.9995,0.0,0.09194]
[1778613809964,50.88,80714.71,0.0,-0.99951,0.0,0.09173]
[1778613814997,50.88,80715.55,0.0,-0.99951,0.0,0.09157]
[1778613816373,50.88,80708.95,0.0,-0.99951,0.0,0.09082]
[1778613818020,50.88,80706.78,0.0,-0.99951,0.0,0.09057]
[1778613823054,50.88,80706.61,0.0,-0.99951,0.0,0.09055]
[1778613826443,50.88,80713.06,0.0,-0.99951,0.0,0.09129]
[1778613832119,50.88,80715.68,0.0,-0.99951,0.0,0.09159]
[1778613835140,50.88,80723.49,0.0,-0.9995,0.0,0.09249]
[1778613836517,50.88,80725.66,0.0,-0.9995,0.0,0.09274]
[1778613842187,50.88,80719.69,0.0,-0.9995,0.0,0.09205]
[1778613847223,50.88,80720.22,0.0,-0.9995,0.0,0.09211]
[1778613851251,50.88,80726.27,0.0,-0.9995,0.0,0.09281]
[1778613854272,50.88,80727.5,0.0,-0.9995,0.0,0.09295]
[1778613859307,50.88,80726.13,0.0,-0.9995,0.0,0.09279]
[1778613864342,50.88,80733.01,0.0,-0.9995,0.0,0.0936]
[1778613865349,50.88,80740.5,0.0,-0.99949,0.0,0.09448]
[1778613866726,50.88,80740.87,0.0,-0.99949,0.0,0.09452]
[1778613872398,50.88,80743.39,0.0,-0.99949,0.0,0.09456]
[1778613877432,50.88,80742.73,0.0,-0.99949,0.0,0.09448]
[1778613882471,50.88,80742.74,0.0,-0.99949,0.0,0.09449]
[1778613887503,50.88,80742.72,0.0,-0.99949,0.0,0.09448]
[1778613892538,50.88,80741.66,0.0,-0.99949,0.0,0.09436]
[1778613897573,50.88,80738.94,0.0,-0.99949,0.0,0.09404]
[1778613902607,50.88,80736.9,0.0,-0.99949,0.0,0.0938]
[1778613907643,50.88,80735.08,0.0,-0.99949,0.0,0.09359]
[1778613912679,50.88,80729.37,0.0,-0.9995,0.0,0.09292]
[1778613917715,50.88,80726.7,0.0,-0.9995,0.0,0.09261]
[1778613922748,50.88,80726.18,0.0,-0.9995,0.0,0.09255]
[1778613927783,50.88,80728.92,0.0,-0.9995,0.0,0.09287]
[1778613932818,50.88,80731.59,0.0,-0.9995,0.0,0.09292]
[1778613937853,50.88,80732.64,0.0,-0.9995,0.0,0.09305]
[1778613942890,50.88,80728.84,0.0,-0.9995,0.0,0.09261]
[1778613947924,50.88,80730.89,0.0,-0.9995,0.0,0.09284]
[1778613952960,50.88,80732.45,0.0,-0.9995,0.0,0.09302]
[1778613957995,50.88,80733.53,0.0,-0.9995,0.0,0.09315]
[1778613963032,50.88,80734.64,0.0,-0.9995,0.0,0.09328]
[1778613969074,50.88,80734.8,0.0,-0.9995,0.0,0.0933]
[1778613974107,50.88,80736.25,0.0,-0.9995,0.0,0.09347]
[1778613977511,50.88,80745.94,0.0,-0.99949,0.0,0.09461]
[1778613978136,50.88,80745.94,0.0,-0.99949,0.0,0.09461]
[1778613980150,50.88,80747.78,0.0,-0.99949,0.0,0.09483]
[1778613985190,50.88,80751.22,0.0,-0.99949,0.0,0.09523]
[1778613990220,50.88,80756.46,0.0,-0.99948,0.0,0.09586]
[1778613995255,50.88,80757.24,0.0,-0.99948,0.0,0.09569]
[1778614000290,50.88,80756.98,0.0,-0.99948,0.0,0.09566]
[1778614005324,50.88,80757.28,0.0,-0.99948,0.0,0.0957]
[1778614010359,50.88,80756.48,0.0,-0.99948,0.0,0.0956]
[1778614015399,50.88,80756.24,0.0,-0.99948,0.0,0.09557]
[1778614020432,50.88,80750.34,0.0,-0.99949,0.0,0.09487]
[1778614025467,50.88,80750.92,0.0,-0.99949,0.0,0.09494]
[1778614030502,50.88,80751.81,0.0,-0.99949,0.0,0.09505]
[1778614035537,50.88,80752.88,0.0,-0.99949,0.0,0.09517]
[1778614040572,50.88,80752.85,0.0,-0.99949,0.0,0.09517]
[1778614043600,50.88,80740.89,0.0,-0.99949,0.0,0.09376]
[1778614044605,50.88,80737.47,0.0,-0.9995,0.0,0.09336]
[1778614046619,50.88,80736.03,0.0,-0.9995,0.0,0.09319]
[1778614051654,50.88,80733.81,0.0,-0.9995,0.0,0.09268]
[1778614056690,50.88,80732.0,0.0,-0.9995,0.0,0.09247]
[1778614061724,50.88,80730.56,0.0,-0.9995,0.0,0.0923]
[1778614064745,50.88,80725.43,0.0,-0.99951,0.0,0.09171]
[1778614069779,50.88,80721.48,0.0,-0.99951,0.0,0.09126]
[1778614074815,50.88,80722.27,0.0,-0.99951,0.0,0.09135]
[1778614079852,50.88,80723.32,0.0,-0.99951,0.0,0.09147]
[1778614084885,50.88,80723.71,0.0,-0.99951,0.0,0.09151]
[1778614087907,50.88,80731.23,0.0,-0.9995,0.0,0.09238]
[1778614088914,50.88,80734.66,0.0,-0.9995,0.0,0.09278]
[1778614093948,50.88,80736.74,0.0,-0.9995,0.0,0.09302]
[1778614098983,50.88,80732.75,0.0,-0.9995,0.0,0.09255]
[1778614103011,50.88,80729.92,0.0,-0.9995,0.0,0.09223]
[1778614108050,50.88,80729.83,0.0,-0.9995,0.0,0.09222]
[1778614113085,50.88,80725.98,0.0,-0.99951,0.0,0.09152]
[1778614118494,50.88,80725.49,0.0,-0.99951,0.0,0.09147]
[1778614124167,50.88,80723.05,0.0,-0.99951,0.0,0.09119]
[1778614129197,50.88,80722.46,0.0,-0.99951,0.0,0.09112]
[1778614134232,50.88,80721.97,0.0,-0.99951,0.0,0.09106]
[1778614139266,50.88,80721.76,0.0,-0.99951,0.0,0.09104]
[1778614144301,50.88,80721.91,0.0,-0.99951,0.0,0.09106]
[1778614149336,50.88,80721.03,0.0,-0.99951,0.0,0.09096]
[1778614154372,50.88,80719.33,0.0,-0.99951,0.0,0.09076]
[1778614159406,50.88,80719.31,0.0,-0.99951,0.0,0.09076]
[1778614164442,50.88,80719.04,0.0,-0.99951,0.0,0.09073]
[1778614169479,50.88,80718.38,0.0,-0.99951,0.0,0.09065]
[1778614173506,50.88,80705.18,0.0,-0.99952,0.0,0.08892]
[1778614174514,50.88,80703.63,0.0,-0.99952,0.0,0.08874]
[1778614179576,50.88,80706.2,0.0,-0.99952,0.0,0.08903]
[1778614184584,50.88,80704.91,0.0,-0.99952,0.0,0.08889]
[1778614189619,50.88,80704.03,0.0,-0.99952,0.0,0.08879]
[1778614193647,50.88,80697.82,0.0,-0.99953,0.0,0.0881]
[1778614194654,50.88,80697.34,0.0,-0.99953,0.0,0.08804]
[1778614199690,50.88,80695.62,0.0,-0.99953,0.0,0.08785]
[1778614203718,50.88,80701.57,0.0,-0.99952,0.0,0.08851]
[1778614204724,50.88,80708.76,0.0,-0.99952,0.0,0.08932]
[1778614205731,50.88,80714.61,0.0,-0.99952,0.0,0.08998]
[1778614206739,50.88,80714.8,0.0,-0.99952,0.0,0.09]
[1778614211774,50.88,80713.45,0.0,-0.99952,0.0,0.08985]
[1778614216809,50.88,80711.74,0.0,-0.99952,0.0,0.08965]
[1778614221843,50.88,80712.92,0.0,-0.99952,0.0,0.08979]
[1778614226880,50.88,80714.58,0.0,-0.99952,0.0,0.08998]
[1778614230906,50.88,80722.01,0.0,-0.99951,0.0,0.09082]
[1778614235942,50.88,80728.0,0.0,-0.99951,0.0,0.09125]
[1778614236950,50.88,80732.53,0.0,-0.9995,0.0,0.09178]
[1778614241984,50.88,80738.79,0.0,-0.9995,0.0,0.0925]
[1778614247019,50.88,80742.28,0.0,-0.9995,0.0,0.0929]
[1778614252055,50.88,80740.21,0.0,-0.9995,0.0,0.09266]
[1778614257089,50.88,80741.08,0.0,-0.9995,0.0,0.09276]
[1778614263132,50.88,80739.62,0.0,-0.9995,0.0,0.09259]
[1778614268168,50.88,80739.78,0.0,-0.9995,0.0,0.09261]
[1778614272202,50.88,80727.19,0.0,-0.99951,0.0,0.09116]
[1778614273209,50.88,80723.12,0.0,-0.99951,0.0,0.0907]
[1778614275222,50.88,80720.0,0.0,-0.99951,0.0,0.09034]
[1778614280257,50.88,80719.16,0.0,-0.99951,0.0,0.09025]
[1778614285292,50.88,80721.05,0.0,-0.99951,0.0,0.09046]
[1778614287306,50.88,80727.04,0.0,-0.99951,0.0,0.09115]
[1778614292342,50.88,80727.26,0.0,-0.99951,0.0,0.09092]
[1778614297384,50.88,80728.02,0.0,-0.99951,0.0,0.09101]
[1778614302412,50.88,80730.35,0.0,-0.99951,0.0,0.09127]
[1778614307447,50.88,80732.36,0.0,-0.99951,0.0,0.09151]
[1778614309838,50.88,80740.96,0.0,-0.9995,0.0,0.0925]
[1778614310468,50.88,80740.96,0.0,-0.9995,0.0,0.0925]
[1778614314501,50.88,80749.42,0.0,-0.99949,0.0,0.09348]
[1778614319911,50.88,80752.86,0.0,-0.99949,0.0,0.09389]
[1778614325578,50.88,80754.62,0.0,-0.99949,0.0,0.09409]
[1778614330613,50.88,80759.44,0.0,-0.99949,0.0,0.09466]
[1778614335649,50.88,80750.09,0.0,-0.99949,0.0,0.09356]
[1778614336656,50.88,80741.12,0.0,-0.9995,0.0,0.09252]
[1778614337663,50.88,80736.08,0.0,-0.9995,0.0,0.09193]
[1778614342698,50.88,80735.08,0.0,-0.9995,0.0,0.09182]
[1778614347733,50.88,80736.59,0.0,-0.9995,0.0,0.09199]
[1778614352768,50.88,80736.86,0.0,-0.9995,0.0,0.09177]
[1778614357803,50.88,80734.3,0.0,-0.99951,0.0,0.09148]
[1778614362839,50.88,80734.72,0.0,-0.99951,0.0,0.09153]
[1778614366870,50.88,80745.56,0.0,-0.9995,0.0,0.09278]
[1778614371905,50.88,80749.69,0.0,-0.9995,0.0,0.09326]
[1778614376940,50.88,80755.15,0.0,-0.99949,0.0,0.0939]
[1778614381975,50.88,80759.21,0.0,-0.99949,0.0,0.09438]
[1778614383989,50.88,80754.03,0.0,-0.99949,0.0,0.09377]
[1778614387014,50.88,80753.94,0.0,-0.99949,0.0,0.09376]
[1778614392048,50.88,80752.82,0.0,-0.99949,0.0,0.09363]
[1778614399096,50.88,80754.62,0.0,-0.99949,0.0,0.09384]
[1778614404131,50.88,80750.39,0.0,-0.9995,0.0,0.09334]
[1778614409166,50.88,80749.78,0.0,-0.9995,0.0,0.09327]
[1778614414201,50.88,80751.56,0.0,-0.9995,0.0,0.09323]
[1778614419237,50.88,80751.75,0.0,-0.9995,0.0,0.09325]
[1778614424276,50.88,80751.86,0.0,-0.9995,0.0,0.09326]
[1778614429310,50.88,80754.27,0.0,-0.99949,0.0,0.09354]
[1778614434345,50.88,80754.56,0.0,-0.99949,0.0,0.09358]
[1778614439380,50.88,80754.5,0.0,-0.99949,0.0,0.09357]
[1778614444415,50.88,80755.27,0.0,-0.99949,0.0,0.09366]
[1778614449452,50.88,80759.26,0.0,-0.99949,0.0,0.09413]
[1778614450822,50.88,80762.02,0.0,-0.99949,0.0,0.09446]
[1778614456501,50.88,80762.08,0.0,-0.99949,0.0,0.09446]
[1778614461536,50.88,80761.6,0.0,-0.99949,0.0,0.09441]
[1778614466571,50.88,80761.0,0.0,-0.99949,0.0,0.09433]
[1778614471606,50.88,80760.38,0.0,-0.99949,0.0,0.09401]
[1778614476641,50.88,80760.26,0.0,-0.99949,0.0,0.09399]
[1778614479667,50.88,80782.6,0.0,-0.99948,0.0,0.09665]
[1778614484702,50.88,80782.78,0.0,-0.99948,0.0,0.09668]
[1778614489737,50.88,80782.39,0.0,-0.99948,0.0,0.09663]
[1778614494772,50.88,80778.02,0.0,-0.99948,0.0,0.0961]
[1778614499807,50.88,80779.34,0.0,-0.99948,0.0,0.09626]
[1778614504842,50.88,80779.56,0.0,-0.99948,0.0,0.09629]
[1778614509878,50.88,80781.53,0.0,-0.99948,0.0,0.09653]
[1778614511311,50.88,80787.93,0.0,-0.99947,0.0,0.0973]
[1778614516926,50.88,80784.08,0.0,-0.99948,0.0,0.09683]
[1778614519950,50.88,80778.27,0.0,-0.99948,0.0,0.09613]
[1778614523975,50.88,80771.06,0.0,-0.99948,0.0,0.09527]
[1778614524984,50.88,80755.77,0.0,-0.99949,0.0,0.09346]
[1778614526996,50.88,80746.34,0.0,-0.9995,0.0,0.09236]
[1778614532031,50.88,80747.39,0.0,-0.9995,0.0,0.09223]
[1778614536059,50.88,80754.35,0.0,-0.9995,0.0,0.09304]
[1778614541094,50.88,80750.57,0.0,-0.9995,0.0,0.0926]
[1778614542101,50.88,80735.8,0.0,-0.99951,0.0,0.0909]
[1778614543108,50.88,80730.21,0.0,-0.99951,0.0,0.09026]
[1778614548142,50.88,80732.47,0.0,-0.99951,0.0,0.09052]
[1778614551164,50.88,80725.08,0.0,-0.99952,0.0,0.08968]
[1778614556199,50.88,80726.36,0.0,-0.99952,0.0,0.08983]
[1778614561234,50.88,80726.7,0.0,-0.99952,0.0,0.08987]
[1778614566270,50.88,80728.41,0.0,-0.99951,0.0,0.09006]
[1778614571308,50.88,80733.18,0.0,-0.99951,0.0,0.0906]
[1778614574328,50.88,80728.06,0.0,-0.99951,0.0,0.09002]
[1778614579363,50.88,80730.74,0.0,-0.99951,0.0,0.09032]
[1778614580370,50.88,80737.55,0.0,-0.99951,0.0,0.0911]
[1778614585405,50.88,80740.59,0.0,-0.99951,0.0,0.09145]
[1778614588425,50.88,80744.65,0.0,-0.9995,0.0,0.09192]
[1778614593460,50.88,80744.48,0.0,-0.9995,0.0,0.09165]
[1778614598499,50.88,80743.35,0.0,-0.99951,0.0,0.09152]
[1778614601523,50.88,80734.53,0.0,-0.99951,0.0,0.09051]
[1778614602527,50.88,80732.52,0.0,-0.99951,0.0,0.09028]
[1778614607563,50.88,80728.28,0.0,-0.99952,0.0,0.0898]
[1778614612599,50.88,80729.18,0.0,-0.99951,0.0,0.0899]
[1778614615618,50.88,80731.44,0.0,-0.99951,0.0,0.09016]
[1778614620653,50.88,80733.08,0.0,-0.99951,0.0,0.09034]
[1778614625687,50.88,80725.53,0.0,-0.99952,0.0,0.08949]
[1778614630723,50.88,80720.59,0.0,-0.99952,0.0,0.08893]
[1778614635758,50.88,80720.5,0.0,-0.99952,0.0,0.08892]
[1778614642243,50.88,80721.01,0.0,-0.99952,0.0,0.08898]
[1778614647843,50.88,80720.94,0.0,-0.99952,0.0,0.08897]
[1778614650864,50.88,80725.86,0.0,-0.99952,0.0,0.08953]
[1778614652879,50.88,80730.32,0.0,-0.99952,0.0,0.08978]
[1778614657913,50.88,80734.58,0.0,-0.99951,0.0,0.09027]
[1778614662383,50.88,80728.95,0.0,-0.99952,0.0,0.08963]
[1778614663955,50.88,80725.88,0.0,-0.99952,0.0,0.08928]
[1778614668990,50.88,80727.49,0.0,-0.99952,0.0,0.08946]
[1778614674025,50.88,80726.48,0.0,-0.99952,0.0,0.08935]
[1778614678054,50.88,80730.66,0.0,-0.99952,0.0,0.08982]
[1778614683089,50.88,80734.18,0.0,-0.99951,0.0,0.09022]
[1778614688124,50.88,80737.31,0.0,-0.99951,0.0,0.09058]
[1778614693159,50.88,80740.42,0.0,-0.99951,0.0,0.09093]
[1778614698195,50.88,80737.38,0.0,-0.99951,0.0,0.09058]
[1778614703229,50.88,80737.23,0.0,-0.99951,0.0,0.09057]
[1778614708264,50.88,80734.27,0.0,-0.99951,0.0,0.09023]
[1778614714306,50.88,80733.35,0.0,-0.99951,0.0,0.08988]
[1778614720350,50.88,80730.87,0.0,-0.99952,0.0,0.0896]
[1778614725385,50.88,80731.23,0.0,-0.99952,0.0,0.08964]
[1778614729413,50.88,80740.11,0.0,-0.99951,0.0,0.09065]
[1778614733441,50.88,80745.14,0.0,-0.99951,0.0,0.09122]
[1778614738476,50.88,80747.38,0.0,-0.99951,0.0,0.09148]
[1778614743512,50.88,80748.02,0.0,-0.99951,0.0,0.09155]
[1778614748546,50.88,80752.81,0.0,-0.9995,0.0,0.09211]
[1778614753581,50.88,80756.03,0.0,-0.9995,0.0,0.09248]
[1778614760630,50.88,80755.46,0.0,-0.9995,0.0,0.09241]
[1778614765665,50.88,80758.58,0.0,-0.9995,0.0,0.09277]
[1778614770700,50.88,80763.0,0.0,-0.9995,0.0,0.09329]
[1778614773172,50.88,80768.14,0.0,-0.99949,0.0,0.09364]
[1778614776745,50.88,80773.21,0.0,-0.99949,0.0,0.09424]
[1778614781777,50.88,80775.38,0.0,-0.99949,0.0,0.09449]
[1778614786812,50.88,80776.33,0.0,-0.99949,0.0,0.0946]
[1778614791847,50.88,80776.44,0.0,-0.99949,0.0,0.09462]
[1778614796883,50.88,80776.93,0.0,-0.99949,0.0,0.09468]
[1778614801918,50.88,80778.46,0.0,-0.99949,0.0,0.09486]
[1778614806955,50.88,80777.41,0.0,-0.99949,0.0,0.09473]
[1778614811990,50.88,80779.5,0.0,-0.99949,0.0,0.09498]
[1778614814005,50.88,80779.24,0.0,-0.99949,0.0,0.09495]
[1778614817025,50.88,80779.4,0.0,-0.99949,0.0,0.09497]
[1778614822061,50.88,80779.32,0.0,-0.99949,0.0,0.09496]
[1778614827095,50.88,80781.89,0.0,-0.99948,0.0,0.09527]
[1778614832130,50.88,80782.51,0.0,-0.99948,0.0,0.09508]
[1778614833623,50.88,80773.16,0.0,-0.99949,0.0,0.09397]
[1778614835152,50.88,80782.27,0.0,-0.99948,0.0,0.09505]
[1778614836174,50.88,80784.35,0.0,-0.99948,0.0,0.0953]
[1778614841196,50.88,80784.54,0.0,-0.99948,0.0,0.09532]
[1778614846231,50.88,80782.91,0.0,-0.99948,0.0,0.09513]
[1778614851270,50.88,80778.76,0.0,-0.99949,0.0,0.09463]
[1778614853736,50.88,80766.12,0.0,-0.9995,0.0,0.09315]
[1778614854293,50.88,80766.12,0.0,-0.9995,0.0,0.09315]
[1778614855300,50.88,80759.33,0.0,-0.9995,0.0,0.09236]
[1778614857314,50.88,80745.99,0.0,-0.99951,0.0,0.09082]
[1778614861343,50.88,80751.08,0.0,-0.99951,0.0,0.0914]
[1778614863811,50.88,80759.47,0.0,-0.9995,0.0,0.09237]
[1778614866376,50.88,80765.92,0.0,-0.9995,0.0,0.09312]
[1778614871423,50.88,80763.51,0.0,-0.9995,0.0,0.09284]
[1778614876446,50.88,80761.83,0.0,-0.9995,0.0,0.09265]
[1778614881481,50.88,80762.45,0.0,-0.9995,0.0,0.09272]
[1778614886516,50.88,80766.51,0.0,-0.9995,0.0,0.09319]
[1778614891550,50.88,80769.4,0.0,-0.99949,0.0,0.09327]
[1778614896587,50.88,80767.23,0.0,-0.9995,0.0,0.09302]
[1778614901622,50.88,80766.9,0.0,-0.9995,0.0,0.09298]
[1778614906658,50.88,80767.77,0.0,-0.9995,0.0,0.09308]
[1778614911691,50.88,80768.35,0.0,-0.9995,0.0,0.09315]
[1778614916726,50.88,80766.76,0.0,-0.9995,0.0,0.09297]
[1778614922768,50.88,80768.2,0.0,-0.9995,0.0,0.09313]
[1778614925807,50.88,80751.52,0.0,-0.99951,0.0,0.0912]
[1778614927814,50.88,80748.55,0.0,-0.99951,0.0,0.09086]
[1778614930835,50.88,80748.27,0.0,-0.99951,0.0,0.09083]
[1778614935871,50.88,80750.45,0.0,-0.99951,0.0,0.09108]
[1778614940905,50.88,80751.68,0.0,-0.99951,0.0,0.09122]
[1778614945942,50.88,80754.34,0.0,-0.99951,0.0,0.09153]
[1778614950977,50.88,80754.84,0.0,-0.9995,0.0,0.09158]
[1778614958027,50.88,80755.42,0.0,-0.99951,0.0,0.0914]
[1778614963062,50.88,80756.24,0.0,-0.99951,0.0,0.09149]
[1778614968097,50.88,80757.68,0.0,-0.9995,0.0,0.09166]
[1778614973132,50.88,80757.54,0.0,-0.9995,0.0,0.09164]
[1778614978167,50.88,80754.55,0.0,-0.99951,0.0,0.0913]
[1778614983202,50.88,80758.26,0.0,-0.9995,0.0,0.09173]
[1778614988241,50.88,80756.94,0.0,-0.9995,0.0,0.09157]
[1778614993275,50.88,80755.82,0.0,-0.99951,0.0,0.09145]
[1778614998310,50.88,80756.77,0.0,-0.9995,0.0,0.09156]
[1778615003345,50.88,80757.22,0.0,-0.9995,0.0,0.09161]
[1778615006366,50.88,80744.94,0.0,-0.99951,0.0,0.0902]
[1778615011401,50.88,80742.31,0.0,-0.99952,0.0,0.08966]
[1778615012408,50.88,80736.9,0.0,-0.99952,0.0,0.08905]
[1778615017442,50.88,80729.7,0.0,-0.99952,0.0,0.08824]
[1778615022477,50.88,80725.92,0.0,-0.99953,0.0,0.08782]
[1778615027513,50.88,80725.61,0.0,-0.99953,0.0,0.08779]
[1778615030533,50.88,80729.93,0.0,-0.99952,0.0,0.08827]
[1778615035569,50.88,80729.65,0.0,-0.99952,0.0,0.08824]
[1778615040604,50.88,80728.55,0.0,-0.99952,0.0,0.08811]
[1778615044632,50.88,80733.36,0.0,-0.99952,0.0,0.08865]
[1778615049667,50.88,80736.52,0.0,-0.99952,0.0,0.089]
[1778615054706,50.88,80740.73,0.0,-0.99952,0.0,0.08948]
[1778615059742,50.88,80741.33,0.0,-0.99952,0.0,0.08955]
[1778615064777,50.88,80743.1,0.0,-0.99952,0.0,0.08975]
[1778615069815,50.88,80743.48,0.0,-0.99951,0.0,0.08979]
[1778615074852,50.88,80746.97,0.0,-0.99951,0.0,0.08994]
[1778615079887,50.88,80746.79,0.0,-0.99951,0.0,0.08992]
[1778615084920,50.88,80746.43,0.0,-0.99951,0.0,0.08987]
[1778615089956,50.88,80746.91,0.0,-0.99951,0.0,0.08993]
[1778615094990,50.88,80747.02,0.0,-0.99951,0.0,0.08994]
[1778615100040,50.88,80748.07,0.0,-0.99951,0.0,0.09006]
[1778615105066,50.88,80750.07,0.0,-0.99951,0.0,0.09029]
[1778615110103,50.88,80751.02,0.0,-0.99951,0.0,0.0904]
[1778615115576,50.88,80750.3,0.0,-0.99951,0.0,0.09031]
[1778615121179,50.88,80749.64,0.0,-0.99951,0.0,0.09024]
[1778615126214,50.88,80750.3,0.0,-0.99951,0.0,0.09031]
[1778615127221,50.88,80757.82,0.0,-0.99951,0.0,0.09117]
[1778615128228,50.88,80759.5,0.0,-0.99951,0.0,0.09137]
[1778615133263,50.88,80760.92,0.0,-0.99951,0.0,0.09128]
[1778615141318,50.88,80760.14,0.0,-0.99951,0.0,0.09119]
[1778615147361,50.88,80759.86,0.0,-0.99951,0.0,0.09116]
[1778615153403,50.88,80759.42,0.0,-0.99951,0.0,0.09111]
[1778615158438,50.88,80760.21,0.0,-0.99951,0.0,0.0912]
[1778615165928,50.88,80759.89,0.0,-0.99951,0.0,0.09116]
[1778615172536,50.88,80758.06,0.0,-0.99951,0.0,0.09095]
[1778615173543,50.88,80750.79,0.0,-0.99951,0.0,0.09012]
[1778615174550,50.88,80745.73,0.0,-0.99952,0.0,0.08955]
[1778615179586,50.88,80742.31,0.0,-0.99952,0.0,0.08916]
[1778615184620,50.88,80739.64,0.0,-0.99952,0.0,0.08886]
[1778615189655,50.88,80742.27,0.0,-0.99952,0.0,0.08916]
[1778615194692,50.88,80741.33,0.0,-0.99952,0.0,0.08881]
[1778615199725,50.88,80746.02,0.0,-0.99952,0.0,0.08933]
[1778615204760,50.88,80750.04,0.0,-0.99951,0.0,0.08979]
[1778615206212,50.88,80742.57,0.0,-0.99952,0.0,0.08895]
[1778615206774,50.88,80742.57,0.0,-0.99952,0.0,0.08895]
[1778615211810,50.88,80745.24,0.0,-0.99952,0.0,0.08925]
[1778615216844,50.88,80749.1,0.0,-0.99952,0.0,0.08968]
[1778615221879,50.88,80750.27,0.0,-0.99951,0.0,0.08981]
[1778615226915,50.88,80753.27,0.0,-0.99951,0.0,0.09015]
[1778615231949,50.88,80754.02,0.0,-0.99951,0.0,0.09024]
[1778615236984,50.88,80753.05,0.0,-0.99951,0.0,0.09013]
[1778615238998,50.88,80758.15,0.0,-0.99951,0.0,0.09071]
[1778615244033,50.88,80759.22,0.0,-0.99951,0.0,0.09083]
[1778615249070,50.88,80763.01,0.0,-0.99951,0.0,0.09127]
[1778615254104,50.88,80762.62,0.0,-0.99951,0.0,0.09097]
[1778615259138,50.88,80764.87,0.0,-0.99951,0.0,0.09123]
[1778615265180,50.88,80764.31,0.0,-0.99951,0.0,0.09117]
[1778615270215,50.88,80762.32,0.0,-0.99951,0.0,0.09094]
[1778615275252,50.88,80758.21,0.0,-0.99951,0.0,0.09047]
[1778615281293,50.88,80758.21,0.0,-0.99951,0.0,0.09047]
[1778615286328,50.88,80758.37,0.0,-0.99951,0.0,0.09049]
[1778615291363,50.88,80765.2,0.0,-0.99951,0.0,0.09127]
[1778615292370,50.88,80767.56,0.0,-0.9995,0.0,0.09154]
[1778615296845,50.88,80773.53,0.0,-0.9995,0.0,0.09223]
[1778615302440,50.88,80774.26,0.0,-0.9995,0.0,0.09232]
[1778615307475,50.88,80774.83,0.0,-0.9995,0.0,0.09238]
[1778615312510,50.88,80775.46,0.0,-0.9995,0.0,0.0922]
[1778615317545,50.88,80776.01,0.0,-0.9995,0.0,0.09226]
[1778615324594,50.88,80776.59,0.0,-0.9995,0.0,0.09233]
[1778615329629,50.88,80780.08,0.0,-0.9995,0.0,0.09274]
[1778615334666,50.88,80778.18,0.0,-0.9995,0.0,0.09252]
[1778615339700,50.88,80778.37,0.0,-0.9995,0.0,0.09254]
[1778615344735,50.88,80783.15,0.0,-0.9995,0.0,0.0931]
[1778615349770,50.88,80784.45,0.0,-0.99949,0.0,0.09325]
[1778615354805,50.88,80785.91,0.0,-0.99949,0.0,0.09342]
[1778615359840,50.88,80785.47,0.0,-0.99949,0.0,0.09337]
[1778615364875,50.88,80781.64,0.0,-0.9995,0.0,0.09292]
[1778615369910,50.88,80780.28,0.0,-0.9995,0.0,0.09276]
[1778615374945,50.88,80775.52,0.0,-0.9995,0.0,0.09195]
[1778615379981,50.88,80775.19,0.0,-0.9995,0.0,0.09192]
[1778615386026,50.88,80774.24,0.0,-0.9995,0.0,0.09181]
[1778615391061,50.88,80774.32,0.0,-0.9995,0.0,0.09182]
[1778615396096,50.88,80774.23,0.0,-0.9995,0.0,0.09181]
[1778615400132,50.88,80767.26,0.0,-0.99951,0.0,0.091]
[1778615402139,50.88,80761.45,0.0,-0.99951,0.0,0.09034]
[1778615407175,50.88,80763.81,0.0,-0.99951,0.0,0.09061]
[1778615409188,50.88,80772.52,0.0,-0.9995,0.0,0.09161]
[1778615414223,50.88,80774.69,0.0,-0.9995,0.0,0.09186]
[1778615419259,50.88,80771.6,0.0,-0.9995,0.0,0.0915]
[1778615424297,50.88,80773.72,0.0,-0.9995,0.0,0.09175]
[1778615429329,50.88,80774.09,0.0,-0.9995,0.0,0.09179]
[1778615434364,50.88,80772.79,0.0,-0.9995,0.0,0.09139]
[1778615439399,50.88,80772.27,0.0,-0.99951,0.0,0.09133]
[1778615444438,50.88,80773.56,0.0,-0.9995,0.0,0.09148]
[1778615449476,50.88,80778.35,0.0,-0.9995,0.0,0.09203]
[1778615451489,50.88,80780.97,0.0,-0.9995,0.0,0.09233]
[1778615456525,50.88,80783.3,0.0,-0.9995,0.0,0.0926]
[1778615461559,50.88,80780.94,0.0,-0.9995,0.0,0.09233]
[1778615465587,50.88,80786.87,0.0,-0.9995,0.0,0.09302]
[1778615470622,50.88,80786.35,0.0,-0.9995,0.0,0.09296]
[1778615475658,50.88,80788.58,0.0,-0.99949,0.0,0.09322]
[1778615479690,50.88,80796.54,0.0,-0.99949,0.0,0.09416]
[1778615481702,50.88,80805.78,0.0,-0.99948,0.0,0.09526]
[1778615486738,50.88,80809.66,0.0,-0.99948,0.0,0.09572]
[1778615491774,50.88,80811.47,0.0,-0.99948,0.0,0.09568]
[1778615496808,50.88,80811.48,0.0,-0.99948,0.0,0.09568]
[1778615501843,50.88,80812.09,0.0,-0.99948,0.0,0.09575]
[1778615506878,50.88,80813.32,0.0,-0.99948,0.0,0.0959]
[1778615511913,50.88,80814.67,0.0,-0.99948,0.0,0.09606]
[1778615516948,50.88,80816.76,0.0,-0.99948,0.0,0.09631]
[1778615521983,50.88,80818.62,0.0,-0.99947,0.0,0.09654]
[1778615527018,50.88,80823.31,0.0,-0.99947,0.0,0.09711]
[1778615531046,50.88,80830.41,0.0,-0.99947,0.0,0.09797]
[1778615536081,50.88,80831.49,0.0,-0.99947,0.0,0.09811]
[1778615541116,50.88,80831.37,0.0,-0.99947,0.0,0.09809]
[1778615542123,50.88,80824.68,0.0,-0.99947,0.0,0.09727]
[1778615547158,50.88,80826.92,0.0,-0.99947,0.0,0.09755]
[1778615552193,50.88,80828.1,0.0,-0.99947,0.0,0.09743]
[1778615557230,50.88,80830.37,0.0,-0.99947,0.0,0.0977]
[1778615562264,50.88,80832.91,0.0,-0.99947,0.0,0.09801]
[1778615568306,50.88,80833.93,0.0,-0.99947,0.0,0.09814]
[1778615573340,50.88,80834.26,0.0,-0.99947,0.0,0.09818]
[1778615578374,50.88,80832.88,0.0,-0.99947,0.0,0.09801]
[1778615583411,50.88,80836.74,0.0,-0.99946,0.0,0.09849]
[1778615584418,50.88,80841.75,0.0,-0.99946,0.0,0.0991]
[1778615586432,50.88,80846.78,0.0,-0.99946,0.0,0.09973]
[1778615591466,50.88,80850.61,0.0,-0.99945,0.0,0.10021]
[1778615594490,50.88,80856.48,0.0,-0.99945,0.0,0.10094]
[1778615596525,50.88,80859.86,0.0,-0.99945,0.0,0.10137]
[1778615598527,50.88,80866.91,0.0,-0.99944,0.0,0.10227]
[1778615599535,50.88,80867.57,0.0,-0.99944,0.0,0.10235]
[1778615603563,50.88,80858.8,0.0,-0.99945,0.0,0.10124]
[1778615604569,50.88,80860.72,0.0,-0.99945,0.0,0.10148]
[1778615609604,50.88,80863.55,0.0,-0.99944,0.0,0.10184]
[1778615614640,50.88,80864.45,0.0,-0.99944,0.0,0.10168]
[1778615619680,50.88,80864.58,0.0,-0.99944,0.0,0.10169]
[1778615624715,50.88,80865.08,0.0,-0.99944,0.0,0.10176]
[1778615629750,50.88,80866.71,0.0,-0.99944,0.0,0.10196]
[1778615634785,50.88,80866.86,0.0,-0.99944,0.0,0.10198]
[1778615636799,50.88,80859.61,0.0,-0.99945,0.0,0.10106]
[1778615637805,50.88,80857.5,0.0,-0.99945,0.0,0.1008]
[1778615640828,50.88,80856.63,0.0,-0.99945,0.0,0.10069]
[1778615641835,50.88,80844.32,0.0,-0.99946,0.0,0.09915]
[1778615642842,50.88,80837.59,0.0,-0.99946,0.0,0.09832]
[1778615644856,50.88,80830.47,0.0,-0.99947,0.0,0.09745]
[1778615649891,50.88,80830.34,0.0,-0.99947,0.0,0.09743]
[1778615651906,50.88,80813.52,0.0,-0.99948,0.0,0.0954]
[1778615652913,50.88,80805.23,0.0,-0.99949,0.0,0.09441]
[1778615653920,50.88,80801.01,0.0,-0.99949,0.0,0.09391]
[1778615655934,50.88,80799.45,0.0,-0.99949,0.0,0.09373]
[1778615657950,50.88,80795.6,0.0,-0.99949,0.0,0.09328]
[1778615662985,50.88,80802.63,0.0,-0.99949,0.0,0.0941]
[1778615668026,50.88,80808.22,0.0,-0.99948,0.0,0.09477]
[1778615669470,50.88,80814.59,0.0,-0.99948,0.0,0.09553]
[1778615675072,50.88,80812.2,0.0,-0.99948,0.0,0.09498]
[1778615678092,50.88,80817.62,0.0,-0.99948,0.0,0.09563]
[1778615683128,50.88,80817.34,0.0,-0.99948,0.0,0.0956]
[1778615688163,50.88,80818.33,0.0,-0.99948,0.0,0.09572]
[1778615693198,50.88,80812.95,0.0,-0.99948,0.0,0.09507]
[1778615698233,50.88,80812.79,0.0,-0.99948,0.0,0.09505]
[1778615702265,50.88,80819.64,0.0,-0.99948,0.0,0.09587]
[1778615705285,50.88,80828.54,0.0,-0.99947,0.0,0.09695]
[1778615706292,50.88,80835.27,0.0,-0.99947,0.0,0.09777]
[1778615711327,50.88,80834.78,0.0,-0.99947,0.0,0.09771]
[1778615716362,50.88,80835.63,0.0,-0.99947,0.0,0.09781]
[1778615721397,50.88,80834.37,0.0,-0.99947,0.0,0.09766]
[1778615726433,50.88,80832.18,0.0,-0.99947,0.0,0.09739]
[1778615731469,50.88,80830.6,0.0,-0.99947,0.0,0.09693]
[1778615736506,50.88,80830.28,0.0,-0.99947,0.0,0.0969]
[1778615741542,50.88,80828.7,0.0,-0.99947,0.0,0.0967]
[1778615744562,50.88,80820.72,0.0,-0.99948,0.0,0.09574]
[1778615745569,50.88,80812.98,0.0,-0.99948,0.0,0.09481]
[1778615750604,50.88,80812.52,0.0,-0.99948,0.0,0.09476]
[1778615755639,50.88,80813.02,0.0,-0.99948,0.0,0.09482]
[1778615760676,50.88,80814.62,0.0,-0.99948,0.0,0.09501]
[1778615762688,50.88,80807.73,0.0,-0.99949,0.0,0.09419]
[1778615763696,50.88,80807.94,0.0,-0.99949,0.0,0.09422]
[1778615768730,50.88,80811.72,0.0,-0.99949,0.0,0.09466]
[1778615773766,50.88,80813.03,0.0,-0.99948,0.0,0.09482]
[1778615778800,50.88,80818.59,0.0,-0.99948,0.0,0.09548]
[1778615783840,50.88,80818.47,0.0,-0.99948,0.0,0.09547]
[1778615788872,50.88,80819.02,0.0,-0.99948,0.0,0.09554]
[1778615793907,50.88,80819.07,0.0,-0.99948,0.0,0.09528]
[1778615798943,50.88,80818.51,0.0,-0.99948,0.0,0.09521]
[1778615803978,50.88,80818.86,0.0,-0.99948,0.0,0.09526]
[1778615809013,50.88,80817.19,0.0,-0.99948,0.0,0.09506]
[1778615814049,50.88,80817.46,0.0,-0.99948,0.0,0.09509]
[1778615819086,50.88,80825.88,0.0,-0.99948,0.0,0.0961]
[1778615822105,50.88,80825.99,0.0,-0.99948,0.0,0.09611]
[1778615827144,50.88,80826.36,0.0,-0.99948,0.0,0.09616]
[1778615830596,50.88,80830.25,0.0,-0.99947,0.0,0.09663]
[1778615836203,50.88,80827.11,0.0,-0.99948,0.0,0.09625]
[1778615840666,50.88,80821.72,0.0,-0.99948,0.0,0.0956]
[1778615845268,50.88,80817.72,0.0,-0.99948,0.0,0.09512]
[1778615850736,50.88,80817.04,0.0,-0.99948,0.0,0.09504]
[1778615856345,50.88,80821.8,0.0,-0.99948,0.0,0.09535]
[1778615860806,50.88,80827.4,0.0,-0.99948,0.0,0.09602]
[1778615866415,50.88,80823.91,0.0,-0.99948,0.0,0.0956]
[1778615871450,50.88,80824.12,0.0,-0.99948,0.0,0.09562]
[1778615876485,50.88,80823.17,0.0,-0.99948,0.0,0.09551]
[1778615879506,50.88,80813.95,0.0,-0.99949,0.0,0.09441]
[1778615880950,50.88,80809.93,0.0,-0.99949,0.0,0.09393]
[1778615886555,50.88,80809.21,0.0,-0.99949,0.0,0.09385]
[1778615887563,50.88,80815.0,0.0,-0.99949,0.0,0.09453]
[1778615889577,50.88,80821.36,0.0,-0.99948,0.0,0.09529]
[1778615894611,50.88,80822.06,0.0,-0.99948,0.0,0.09538]
[1778615899645,50.88,80822.61,0.0,-0.99948,0.0,0.09544]
[1778615904681,50.88,80823.37,0.0,-0.99948,0.0,0.09553]
[1778615906695,50.88,80817.09,0.0,-0.99948,0.0,0.09478]
[1778615911730,50.88,80820.38,0.0,-0.99948,0.0,0.09491]
[1778615916765,50.88,80819.22,0.0,-0.99948,0.0,0.09478]
[1778615921800,50.88,80821.23,0.0,-0.99948,0.0,0.09502]
[1778615926835,50.88,80821.78,0.0,-0.99948,0.0,0.09508]
[1778615931870,50.88,80815.77,0.0,-0.99949,0.0,0.09437]
[1778615932877,50.88,80812.84,0.0,-0.99949,0.0,0.09402]
[1778615937912,50.88,80812.27,0.0,-0.99949,0.0,0.09395]
[1778615942947,50.88,80816.23,0.0,-0.99949,0.0,0.09442]
[1778615944965,50.88,80824.63,0.0,-0.99948,0.0,0.09542]
[1778615946977,50.88,80818.9,0.0,-0.99948,0.0,0.09474]
[1778615947988,50.88,80813.04,0.0,-0.99949,0.0,0.09404]
[1778615948991,50.88,80805.34,0.0,-0.99949,0.0,0.09314]
[1778615949997,50.88,80807.28,0.0,-0.99949,0.0,0.09336]
[1778615954026,50.88,80812.05,0.0,-0.99949,0.0,0.09393]
[1778615959060,50.88,80811.79,0.0,-0.99949,0.0,0.09389]
[1778615964126,50.88,80812.71,0.0,-0.99949,0.0,0.094]
[1778615969131,50.88,80812.0,0.0,-0.99949,0.0,0.09392]
[1778615974166,50.88,80814.42,0.0,-0.99949,0.0,0.09395]
[1778615979201,50.88,80816.95,0.0,-0.99949,0.0,0.09425]
[1778615981655,50.88,80824.94,0.0,-0.99948,0.0,0.0952]
[1778615983231,50.88,80830.53,0.0,-0.99948,0.0,0.09587]
[1778615984236,50.88,80834.35,0.0,-0.99948,0.0,0.09633]
[1778615986250,50.88,80838.65,0.0,-0.99947,0.0,0.09685]
[1778615990280,50.88,80841.12,0.0,-0.99947,0.0,0.09715]
[1778615995316,50.88,80834.74,0.0,-0.99947,0.0,0.09638]
[1778615997330,50.88,80827.33,0.0,-0.99948,0.0,0.09548]
[1778615998335,50.88,80832.33,0.0,-0.99948,0.0,0.09609]
[1778615999341,50.88,80832.0,0.0,-0.99948,0.0,0.09605]
[1778616001806,50.88,80838.81,0.0,-0.99947,0.0,0.09687]
[1778616003369,50.88,80841.4,0.0,-0.99947,0.0,0.09719]
[1778616005383,50.88,80847.35,0.0,-0.99947,0.0,0.09791]
[1778616007397,50.88,80849.17,0.0,-0.99946,0.0,0.09814]
[1778616012432,50.88,80849.65,0.0,-0.99946,0.0,0.0982]
[1778616017466,50.88,80848.14,0.0,-0.99947,0.0,0.09801]
[1778616020500,50.88,80840.05,0.0,-0.99947,0.0,0.09702]
[1778616021946,50.88,80833.47,0.0,-0.99948,0.0,0.09622]
[1778616027544,50.88,80831.5,0.0,-0.99948,0.0,0.09599]
[1778616032579,50.88,80834.41,0.0,-0.99948,0.0,0.09607]
[1778616041641,50.88,80832.13,0.0,-0.99948,0.0,0.0958]
[1778616046677,50.88,80836.24,0.0,-0.99948,0.0,0.09629]
[1778616051722,50.88,80834.0,0.0,-0.99948,0.0,0.09602]
[1778616054733,50.88,80841.67,0.0,-0.99947,0.0,0.09695]
[1778616059767,50.88,80844.88,0.0,-0.99947,0.0,0.09734]
[1778616061781,50.88,80850.0,0.0,-0.99947,0.0,0.09797]
[1778616066817,50.88,80849.25,0.0,-0.99947,0.0,0.09788]
[1778616072858,50.88,80846.97,0.0,-0.99947,0.0,0.0976]
[1778616078900,50.88,80848.7,0.0,-0.99947,0.0,0.09781]
[1778616083935,50.88,80844.33,0.0,-0.99947,0.0,0.09728]
[1778616088970,50.88,80845.32,0.0,-0.99947,0.0,0.0974]
[1778616094005,50.88,80849.44,0.0,-0.99947,0.0,0.09763]
[1778616101056,50.88,80852.94,0.0,-0.99946,0.0,0.09806]
[1778616104076,50.88,80859.2,0.0,-0.99946,0.0,0.09884]
[1778616109111,50.88,80859.6,0.0,-0.99946,0.0,0.09889]
[1778616114146,50.88,80856.73,0.0,-0.99946,0.0,0.09853]
[1778616120191,50.88,80846.2,0.0,-0.99947,0.0,0.09724]
[1778616122202,50.88,80830.31,0.0,-0.99948,0.0,0.09532]
[1778616123209,50.88,80825.65,0.0,-0.99948,0.0,0.09476]
[1778616124216,50.88,80824.81,0.0,-0.99948,0.0,0.09466]
[1778616129251,50.88,80821.56,0.0,-0.99949,0.0,0.09427]
[1778616134286,50.88,80817.23,0.0,-0.99949,0.0,0.09376]
[1778616136300,50.88,80811.81,0.0,-0.99949,0.0,0.09312]
[1778616137307,50.88,80806.66,0.0,-0.9995,0.0,0.09252]
[1778616138314,50.88,80807.3,0.0,-0.9995,0.0,0.0926]
[1778616143349,50.88,80807.67,0.0,-0.9995,0.0,0.09264]
[1778616148384,50.88,80809.58,0.0,-0.9995,0.0,0.09286]
[1778616155434,50.88,80808.49,0.0,-0.9995,0.0,0.09248]
[1778616160468,50.88,80810.0,0.0,-0.9995,0.0,0.09266]
[1778616161475,50.88,80820.25,0.0,-0.99949,0.0,0.09386]
[1778616162932,50.88,80821.42,0.0,-0.99949,0.0,0.094]
[1778616168528,50.88,80820.33,0.0,-0.99949,0.0,0.09387]
[1778616173559,50.88,80821.07,0.0,-0.99949,0.0,0.09396]
[1778616176584,50.88,80826.09,0.0,-0.99949,0.0,0.09455]
[1778616181618,50.88,80826.2,0.0,-0.99949,0.0,0.09457]
[1778616186653,50.88,80825.23,0.0,-0.99949,0.0,0.09445]
[1778616191688,50.88,80823.38,0.0,-0.99949,0.0,0.09423]
[1778616196724,50.88,80820.92,0.0,-0.99949,0.0,0.09394]
[1778616201758,50.88,80820.85,0.0,-0.99949,0.0,0.09393]
[1778616206793,50.88,80818.53,0.0,-0.99949,0.0,0.09366]
[1778616210821,50.88,80826.96,0.0,-0.99948,0.0,0.09466]
[1778616215856,50.88,80827.59,0.0,-0.99949,0.0,0.09447]
[1778616220891,50.88,80828.59,0.0,-0.99948,0.0,0.09459]
[1778616225927,50.88,80827.97,0.0,-0.99949,0.0,0.09452]
[1778616230961,50.88,80827.4,0.0,-0.99949,0.0,0.09445]
[1778616231968,50.88,80832.44,0.0,-0.99948,0.0,0.09505]
[1778616238010,50.88,80832.91,0.0,-0.99948,0.0,0.09511]
[1778616243045,50.88,80833.65,0.0,-0.99948,0.0,0.09519]
[1778616248082,50.88,80836.36,0.0,-0.99948,0.0,0.09552]
[1778616253115,50.88,80837.87,0.0,-0.99948,0.0,0.0957]
[1778616258150,50.88,80840.09,0.0,-0.99948,0.0,0.09597]
[1778616259157,50.88,80845.12,0.0,-0.99947,0.0,0.09658]
[1778616260168,50.88,80850.93,0.0,-0.99947,0.0,0.09728]
[1778616261170,50.88,80856.24,0.0,-0.99947,0.0,0.09793]
[1778616263185,50.88,80861.25,0.0,-0.99946,0.0,0.09855]
[1778616265200,50.88,80869.37,0.0,-0.99946,0.0,0.09956]
[1778616270234,50.88,80868.11,0.0,-0.99946,0.0,0.0994]
[1778616275269,50.88,80868.72,0.0,-0.99946,0.0,0.09921]
[1778616279297,50.88,80877.3,0.0,-0.99945,0.0,0.10028]
[1778616280304,50.88,80882.92,0.0,-0.99945,0.0,0.10098]
[1778616281313,50.88,80884.16,0.0,-0.99945,0.0,0.10114]
[1778616286347,50.88,80884.14,0.0,-0.99945,0.0,0.10114]
[1778616291381,50.88,80883.74,0.0,-0.99945,0.0,0.10109]
[1778616296415,50.88,80882.93,0.0,-0.99945,0.0,0.10099]
[1778616301451,50.88,80877.97,0.0,-0.99945,0.0,0.10036]
[1778616303923,50.88,80872.62,0.0,-0.99945,0.0,0.09969]
[1778616309507,50.88,80870.18,0.0,-0.99946,0.0,0.09939]
[1778616314545,50.88,80868.83,0.0,-0.99946,0.0,0.09922]
[1778616319577,50.88,80869.11,0.0,-0.99946,0.0,0.09925]
[1778616324612,50.88,80869.66,0.0,-0.99946,0.0,0.09932]
[1778616329650,50.88,80869.29,0.0,-0.99946,0.0,0.09928]
[1778616334133,50.88,80861.12,0.0,-0.99946,0.0,0.098]
[1778616339720,50.88,80863.15,0.0,-0.99946,0.0,0.09825]
[1778616344755,50.88,80865.79,0.0,-0.99946,0.0,0.09857]
[1778616349791,50.88,80866.91,0.0,-0.99946,0.0,0.09871]
[1778616350797,50.88,80851.56,0.0,-0.99947,0.0,0.09683]
[1778616351804,50.88,80844.57,0.0,-0.99948,0.0,0.09598]
[1778616352811,50.88,80837.58,0.0,-0.99948,0.0,0.09514]
[1778616357847,50.88,80836.95,0.0,-0.99948,0.0,0.09506]
[1778616364350,50.88,80835.67,0.0,-0.99948,0.0,0.09491]
[1778616368924,50.88,80829.14,0.0,-0.99949,0.0,0.09413]
[1778616374423,50.88,80831.17,0.0,-0.99949,0.0,0.09438]
[1778616380003,50.88,80836.99,0.0,-0.99948,0.0,0.09507]
[1778616382016,50.88,80842.61,0.0,-0.99948,0.0,0.09574]
[1778616386043,50.88,80847.74,0.0,-0.99947,0.0,0.09636]
[1778616391078,50.88,80849.02,0.0,-0.99947,0.0,0.09625]
[1778616396113,50.88,80848.48,0.0,-0.99948,0.0,0.09619]
[1778616401149,50.88,80847.22,0.0,-0.99948,0.0,0.09604]
[1778616408197,50.88,80848.0,0.0,-0.99948,0.0,0.09613]
[1778616413232,50.88,80848.2,0.0,-0.99948,0.0,0.09615]
[1778616418267,50.88,80847.79,0.0,-0.99948,0.0,0.0961]
[1778616423302,50.88,80853.01,0.0,-0.99947,0.0,0.09674]
[1778616425316,50.88,80857.95,0.0,-0.99947,0.0,0.09734]
[1778616430352,50.88,80859.29,0.0,-0.99947,0.0,0.0975]
[1778616435386,50.88,80864.67,0.0,-0.99946,0.0,0.09816]
[1778616440421,50.88,80866.94,0.0,-0.99946,0.0,0.09844]
[1778616445459,50.88,80870.89,0.0,-0.99946,0.0,0.09893]
[1778616448477,50.88,80874.47,0.0,-0.99946,0.0,0.09938]
[1778616453513,50.88,80872.34,0.0,-0.99946,0.0,0.09884]
[1778616458547,50.88,80871.67,0.0,-0.99946,0.0,0.09876]
[1778616463582,50.88,80870.85,0.0,-0.99946,0.0,0.09866]
[1778616468617,50.88,80869.81,0.0,-0.99946,0.0,0.09853]
[1778616475131,50.88,80869.53,0.0,-0.99946,0.0,0.09849]
[1778616478689,50.88,80858.66,0.0,-0.99947,0.0,0.09716]
[1778616479696,50.88,80851.51,0.0,-0.99947,0.0,0.09629]
[1778616480703,50.88,80849.08,0.0,-0.99948,0.0,0.096]
[1778616486745,50.88,80844.47,0.0,-0.99948,0.0,0.09544]
[1778616491780,50.88,80840.82,0.0,-0.99948,0.0,0.095]
[1778616496815,50.88,80839.29,0.0,-0.99948,0.0,0.09482]
[1778616505341,50.88,80837.09,0.0,-0.99948,0.0,0.09456]
[1778616511920,50.88,80837.96,0.0,-0.99949,0.0,0.0944]
[1778616516956,50.88,80836.44,0.0,-0.99949,0.0,0.09422]
[1778616519976,50.88,80830.86,0.0,-0.99949,0.0,0.09356]
[1778616525488,50.88,80832.23,0.0,-0.99949,0.0,0.09372]
[1778616529039,50.88,80827.43,0.0,-0.99949,0.0,0.09316]
[1778616535559,50.88,80821.76,0.0,-0.9995,0.0,0.09249]
[1778616544144,50.88,80822.33,0.0,-0.9995,0.0,0.09256]
[1778616551193,50.88,80822.49,0.0,-0.9995,0.0,0.09258]
[1778616556227,50.88,80822.5,0.0,-0.9995,0.0,0.09258]
[1778616563277,50.88,80819.61,0.0,-0.9995,0.0,0.09224]
[1778616568312,50.88,80820.49,0.0,-0.9995,0.0,0.09234]
[1778616573354,50.88,80819.61,0.0,-0.9995,0.0,0.09199]
[1778616578382,50.88,80819.35,0.0,-0.9995,0.0,0.09196]
[1778616582410,50.88,80812.51,0.0,-0.9995,0.0,0.09116]
[1778616584424,50.88,80808.56,0.0,-0.99951,0.0,0.09071]
[1778616589459,50.88,80810.44,0.0,-0.99951,0.0,0.09093]
[1778616594494,50.88,80806.41,0.0,-0.99951,0.0,0.09046]
[1778616600536,50.88,80806.35,0.0,-0.99951,0.0,0.09046]
[1778616605571,50.88,80804.87,0.0,-0.99951,0.0,0.09029]
[1778616610610,50.88,80804.61,0.0,-0.99951,0.0,0.09026]
[1778616615646,50.88,80803.94,0.0,-0.99951,0.0,0.09018]
[1778616617655,50.88,80792.1,0.0,-0.99952,0.0,0.08884]
[1778616618663,50.88,80784.03,0.0,-0.99952,0.0,0.08793]
[1778616619669,50.88,80784.04,0.0,-0.99952,0.0,0.08793]
[1778616624705,50.88,80781.93,0.0,-0.99952,0.0,0.0877]
[1778616629745,50.88,80782.93,0.0,-0.99952,0.0,0.08781]
[1778616633769,50.88,80789.8,0.0,-0.99952,0.0,0.08833]
[1778616637798,50.88,80795.79,0.0,-0.99952,0.0,0.08901]
[1778616642832,50.88,80795.65,0.0,-0.99952,0.0,0.08899]
[1778616646343,50.88,80784.23,0.0,-0.99952,0.0,0.08771]
[1778616647868,50.88,80776.06,0.0,-0.99953,0.0,0.0868]
[1778616648875,50.88,80772.68,0.0,-0.99953,0.0,0.08643]
[1778616650889,50.88,80771.35,0.0,-0.99953,0.0,0.08629]
[1778616656415,50.88,80771.01,0.0,-0.99953,0.0,0.08625]
[1778616661969,50.88,80755.97,0.0,-0.99954,0.0,0.08461]
[1778616662975,50.88,80744.09,0.0,-0.99955,0.0,0.08334]
[1778616663982,50.88,80737.58,0.0,-0.99955,0.0,0.08265]
[1778616664988,50.88,80736.55,0.0,-0.99955,0.0,0.08254]
[1778616670027,50.88,80736.77,0.0,-0.99955,0.0,0.08257]
[1778616675060,50.88,80733.36,0.0,-0.99956,0.0,0.08221]
[1778616676561,50.88,80742.99,0.0,-0.99955,0.0,0.08322]
[1778616677080,50.88,80742.81,0.0,-0.99955,0.0,0.08321]
[1778616682109,50.88,80742.71,0.0,-0.99955,0.0,0.08319]
[1778616688153,50.88,80741.98,0.0,-0.99955,0.0,0.08312]
[1778616693188,50.88,80741.31,0.0,-0.99955,0.0,0.08281]
[1778616698221,50.88,80740.62,0.0,-0.99955,0.0,0.08274]
[1778616703256,50.88,80742.83,0.0,-0.99955,0.0,0.08297]
[1778616706772,50.88,80751.18,0.0,-0.99955,0.0,0.08386]
[1778616708291,50.88,80753.08,0.0,-0.99955,0.0,0.08407]
[1778616713326,50.88,80757.36,0.0,-0.99954,0.0,0.08453]
[1778616718361,50.88,80760.31,0.0,-0.99954,0.0,0.08484]
[1778616721382,50.88,80751.53,0.0,-0.99955,0.0,0.0839]
[1778616727424,50.88,80747.43,0.0,-0.99955,0.0,0.08346]
[1778616732459,50.88,80750.27,0.0,-0.99955,0.0,0.08376]
[1778616737498,50.88,80753.3,0.0,-0.99954,0.0,0.08409]
[1778616742531,50.88,80754.68,0.0,-0.99954,0.0,0.08424]
[1778616748572,50.88,80756.28,0.0,-0.99954,0.0,0.08441]
[1778616751593,50.88,80762.05,0.0,-0.99954,0.0,0.08479]
[1778616756627,50.88,80762.24,0.0,-0.99954,0.0,0.08481]
[1778616761661,50.88,80761.72,0.0,-0.99954,0.0,0.08476]
[1778616766697,50.88,80762.02,0.0,-0.99954,0.0,0.08479]
[1778616770728,50.88,80768.02,0.0,-0.99954,0.0,0.08544]
[1778616775760,50.88,80771.08,0.0,-0.99954,0.0,0.08577]
[1778616780795,50.88,80772.25,0.0,-0.99953,0.0,0.0859]
[1778616785830,50.88,80775.66,0.0,-0.99953,0.0,0.08628]
[1778616790865,50.88,80775.31,0.0,-0.99953,0.0,0.08624]
[1778616795900,50.88,80776.3,0.0,-0.99953,0.0,0.08635]
[1778616800935,50.88,80776.92,0.0,-0.99953,0.0,0.08641]
[1778616805971,50.88,80776.72,0.0,-0.99953,0.0,0.08639]
[1778616811007,50.88,80776.42,0.0,-0.99953,0.0,0.08612]
[1778616816041,50.88,80776.39,0.0,-0.99953,0.0,0.08611]
[1778616821077,50.88,80776.83,0.0,-0.99953,0.0,0.08616]
[1778616826113,50.88,80774.58,0.0,-0.99953,0.0,0.08591]
[1778616831148,50.88,80772.57,0.0,-0.99954,0.0,0.0857]
[1778616836182,50.88,80772.95,0.0,-0.99954,0.0,0.08574]
[1778616841217,50.88,80765.62,0.0,-0.99954,0.0,0.08494]
[1778616846253,50.88,80764.69,0.0,-0.99954,0.0,0.08484]
[1778616851287,50.88,80766.24,0.0,-0.99954,0.0,0.08501]
[1778616856321,50.88,80765.58,0.0,-0.99954,0.0,0.08494]
[1778616861357,50.88,80765.55,0.0,-0.99954,0.0,0.08493]
[1778616866392,50.88,80766.56,0.0,-0.99954,0.0,0.08504]
[1778616871427,50.88,80766.79,0.0,-0.99954,0.0,0.08483]
[1778616876462,50.88,80766.36,0.0,-0.99954,0.0,0.08478]
[1778616881497,50.88,80766.28,0.0,-0.99954,0.0,0.08477]
[1778616886533,50.88,80766.52,0.0,-0.99954,0.0,0.0848]
[1778616891568,50.88,80764.67,0.0,-0.99954,0.0,0.0846]
[1778616898109,50.88,80765.12,0.0,-0.99954,0.0,0.08465]
[1778616904657,50.88,80765.64,0.0,-0.99954,0.0,0.0847]
[1778616909696,50.88,80766.04,0.0,-0.99954,0.0,0.08475]
[1778616914730,50.88,80767.58,0.0,-0.99954,0.0,0.08491]
[1778616919765,50.88,80767.54,0.0,-0.99954,0.0,0.08491]
[1778616924800,50.88,80767.63,0.0,-0.99954,0.0,0.08492]
[1778616930842,50.88,80767.46,0.0,-0.99954,0.0,0.0849]
[1778616937891,50.88,80767.1,0.0,-0.99954,0.0,0.08462]
[1778616941920,50.88,80776.02,0.0,-0.99954,0.0,0.08559]
[1778616943933,50.88,80781.69,0.0,-0.99953,0.0,0.08621]
[1778616948971,50.88,80782.44,0.0,-0.99953,0.0,0.08629]
[1778616954006,50.88,80782.15,0.0,-0.99953,0.0,0.08626]
[1778616959041,50.88,80785.32,0.0,-0.99953,0.0,0.08661]
[1778616964077,50.88,80781.98,0.0,-0.99953,0.0,0.08624]
[1778616969112,50.88,80783.8,0.0,-0.99953,0.0,0.08644]
[1778616974148,50.88,80780.7,0.0,-0.99953,0.0,0.0861]
[1778616978673,50.88,80777.42,0.0,-0.99953,0.0,0.08574]
[1778616982203,50.88,80766.8,0.0,-0.99954,0.0,0.08459]
[1778616983210,50.88,80756.46,0.0,-0.99955,0.0,0.08348]
[1778616984218,50.88,80754.68,0.0,-0.99955,0.0,0.08329]
[1778616989254,50.88,80751.77,0.0,-0.99955,0.0,0.08298]
[1778616991267,50.88,80744.9,0.0,-0.99956,0.0,0.08202]
[1778616992276,50.88,80743.04,0.0,-0.99956,0.0,0.08183]
[1778616998815,50.88,80744.52,0.0,-0.99956,0.0,0.08198]
[1778617004358,50.88,80747.83,0.0,-0.99955,0.0,0.08233]
[1778617006372,50.88,80753.61,0.0,-0.99955,0.0,0.08294]
[1778617011407,50.88,80756.45,0.0,-0.99955,0.0,0.08324]
[1778617016446,50.88,80757.96,0.0,-0.99955,0.0,0.0834]
[1778617021481,50.88,80755.55,0.0,-0.99955,0.0,0.08315]
[1778617026516,50.88,80757.32,0.0,-0.99955,0.0,0.08334]
[1778617031551,50.88,80763.31,0.0,-0.99955,0.0,0.08398]
[1778617037593,50.88,80763.82,0.0,-0.99954,0.0,0.08403]
[1778617042628,50.88,80764.15,0.0,-0.99954,0.0,0.08407]
[1778617047664,50.88,80764.97,0.0,-0.99954,0.0,0.08415]
[1778617052698,50.88,80764.62,0.0,-0.99955,0.0,0.08388]
[1778617057734,50.88,80764.24,0.0,-0.99955,0.0,0.08384]
[1778617062768,50.88,80764.27,0.0,-0.99955,0.0,0.08384]
[1778617067803,50.88,80767.69,0.0,-0.99954,0.0,0.08421]
[1778617072839,50.88,80770.74,0.0,-0.99954,0.0,0.08454]
[1778617078880,50.88,80772.3,0.0,-0.99954,0.0,0.08471]
[1778617083915,50.88,80776.72,0.0,-0.99954,0.0,0.08518]
[1778617088955,50.88,80780.21,0.0,-0.99954,0.0,0.08556]
[1778617093986,50.88,80780.85,0.0,-0.99954,0.0,0.08563]
[1778617100033,50.88,80781.0,0.0,-0.99954,0.0,0.08565]
[1778617105063,50.88,80781.4,0.0,-0.99953,0.0,0.08569]
[1778617110099,50.88,80780.08,0.0,-0.99954,0.0,0.08555]
[1778617115134,50.88,80778.07,0.0,-0.99954,0.0,0.08509]
[1778617120169,50.88,80777.8,0.0,-0.99954,0.0,0.08506]
[1778617122185,50.88,80783.14,0.0,-0.99954,0.0,0.08564]
[1778617124198,50.88,80788.27,0.0,-0.99953,0.0,0.0862]
[1778617129234,50.88,80791.52,0.0,-0.99953,0.0,0.08656]
[1778617134267,50.88,80794.29,0.0,-0.99953,0.0,0.08687]
[1778617139303,50.88,80793.81,0.0,-0.99953,0.0,0.08681]
[1778617144338,50.88,80796.23,0.0,-0.99953,0.0,0.08708]
[1778617149875,50.88,80798.6,0.0,-0.99953,0.0,0.08735]
[1778617155415,50.88,80797.61,0.0,-0.99953,0.0,0.08724]
[1778617160451,50.88,80796.54,0.0,-0.99953,0.0,0.08712]
[1778617168507,50.88,80796.5,0.0,-0.99953,0.0,0.08711]
[1778617173543,50.88,80796.81,0.0,-0.99953,0.0,0.0869]
[1778617178577,50.88,80796.78,0.0,-0.99953,0.0,0.0869]
[1778617183612,50.88,80797.57,0.0,-0.99953,0.0,0.08699]
[1778617188647,50.88,80792.81,0.0,-0.99953,0.0,0.08646]
[1778617193682,50.88,80793.9,0.0,-0.99953,0.0,0.08658]
[1778617198719,50.88,80792.8,0.0,-0.99953,0.0,0.08646]
[1778617203754,50.88,80796.03,0.0,-0.99953,0.0,0.08682]
[1778617208788,50.88,80797.2,0.0,-0.99953,0.0,0.08695]
[1778617214830,50.88,80794.09,0.0,-0.99953,0.0,0.0866]
[1778617220369,50.88,80794.54,0.0,-0.99953,0.0,0.08665]
[1778617227921,50.88,80795.81,0.0,-0.99953,0.0,0.08679]
[1778617229935,50.88,80789.61,0.0,-0.99953,0.0,0.08611]
[1778617230943,50.88,80783.84,0.0,-0.99954,0.0,0.08548]
[1778617231950,50.88,80776.88,0.0,-0.99954,0.0,0.08448]
[1778617239000,50.88,80774.56,0.0,-0.99954,0.0,0.08423]
[1778617244034,50.88,80772.39,0.0,-0.99954,0.0,0.084]
[1778617249072,50.88,80771.91,0.0,-0.99954,0.0,0.08395]
[1778617254106,50.88,80770.92,0.0,-0.99955,0.0,0.08384]
[1778617259139,50.88,80771.31,0.0,-0.99955,0.0,0.08388]
[1778617264175,50.88,80771.76,0.0,-0.99954,0.0,0.08393]
[1778617269210,50.88,80772.19,0.0,-0.99954,0.0,0.08398]
[1778617274245,50.88,80773.15,0.0,-0.99954,0.0,0.08408]
[1778617279282,50.88,80773.13,0.0,-0.99954,0.0,0.08408]
[1778617284316,50.88,80773.3,0.0,-0.99954,0.0,0.0841]
[1778617289351,50.88,80773.14,0.0,-0.99954,0.0,0.08408]
[1778617294386,50.88,80772.63,0.0,-0.99955,0.0,0.08379]
[1778617299421,50.88,80773.17,0.0,-0.99955,0.0,0.08385]
[1778617304456,50.88,80772.82,0.0,-0.99955,0.0,0.08381]
[1778617309491,50.88,80773.02,0.0,-0.99955,0.0,0.08383]
[1778617314527,50.88,80772.58,0.0,-0.99955,0.0,0.08378]
[1778617319562,50.88,80772.5,0.0,-0.99955,0.0,0.08377]
[1778617322583,50.88,80773.17,0.0,-0.99955,0.0,0.08385]
[1778617325604,50.88,80772.57,0.0,-0.99955,0.0,0.08378]
[1778617331146,50.88,80771.35,0.0,-0.99955,0.0,0.08365]
[1778617337688,50.88,80771.6,0.0,-0.99955,0.0,0.08368]
[1778617342723,50.88,80771.85,0.0,-0.99955,0.0,0.0837]
[1778617347757,50.88,80772.26,0.0,-0.99955,0.0,0.08375]
[1778617352793,50.88,80765.09,0.0,-0.99955,0.0,0.08275]
[1778617361356,50.88,80765.2,0.0,-0.99955,0.0,0.08276]
[1778617368905,50.88,80766.15,0.0,-0.99955,0.0,0.08286]
[1778617375955,50.88,80766.23,0.0,-0.99955,0.0,0.08287]
[1778617381500,50.88,80766.77,0.0,-0.99955,0.0,0.08293]
[1778617384014,50.88,80773.46,0.0,-0.99955,0.0,0.08364]
[1778617389049,50.88,80776.13,0.0,-0.99954,0.0,0.08393]
[1778617394083,50.88,80780.41,0.0,-0.99954,0.0,0.08439]
[1778617399118,50.88,80785.84,0.0,-0.99954,0.0,0.08497]
[1778617403147,50.88,80791.79,0.0,-0.99953,0.0,0.08562]
[1778617408181,50.88,80795.81,0.0,-0.99953,0.0,0.08606]
[1778617413215,50.88,80796.46,0.0,-0.99953,0.0,0.08589]
[1778617418251,50.88,80796.74,0.0,-0.99953,0.0,0.08592]
[1778617425300,50.88,80798.05,0.0,-0.99953,0.0,0.08606]
[1778617431344,50.88,80798.52,0.0,-0.99953,0.0,0.08612]
[1778617436379,50.88,80798.85,0.0,-0.99953,0.0,0.08615]
[1778617441412,50.88,80798.9,0.0,-0.99953,0.0,0.08616]
[1778617446447,50.88,80799.97,0.0,-0.99953,0.0,0.08627]
[1778617452494,50.88,80802.25,0.0,-0.99953,0.0,0.08653]
[1778617456518,50.88,80805.96,0.0,-0.99953,0.0,0.08694]
[1778617461553,50.88,80805.87,0.0,-0.99953,0.0,0.08693]
[1778617466588,50.88,80803.07,0.0,-0.99953,0.0,0.08662]
[1778617471623,50.88,80799.2,0.0,-0.99953,0.0,0.08595]
[1778617473636,50.88,80797.37,0.0,-0.99953,0.0,0.08575]
[1778617478675,50.88,80796.76,0.0,-0.99953,0.0,0.08568]
[1778617483707,50.88,80796.85,0.0,-0.99953,0.0,0.08569]
[1778617489751,50.88,80797.5,0.0,-0.99953,0.0,0.08576]
[1778617494787,50.88,80794.38,0.0,-0.99954,0.0,0.08542]
[1778617500829,50.88,80795.44,0.0,-0.99954,0.0,0.08554]
[1778617507878,50.88,80795.97,0.0,-0.99953,0.0,0.08559]
[1778617513920,50.88,80796.71,0.0,-0.99953,0.0,0.08567]
[1778617518956,50.88,80799.95,0.0,-0.99953,0.0,0.08603]
[1778617523991,50.88,80803.36,0.0,-0.99953,0.0,0.0864]
[1778617527012,50.88,80811.83,0.0,-0.99952,0.0,0.08734]
[1778617532560,50.88,80813.08,0.0,-0.99953,0.0,0.08723]
[1778617538089,50.88,80813.77,0.0,-0.99952,0.0,0.08731]
[1778617543124,50.88,80813.05,0.0,-0.99953,0.0,0.08723]
[1778617548159,50.88,80811.63,0.0,-0.99953,0.0,0.08707]
[1778617554206,50.88,80808.53,0.0,-0.99953,0.0,0.08673]
[1778617559241,50.88,80807.58,0.0,-0.99953,0.0,0.08663]
[1778617564271,50.88,80806.75,0.0,-0.99953,0.0,0.08653]
[1778617569308,50.88,80806.68,0.0,-0.99953,0.0,0.08653]
[1778617574341,50.88,80802.98,0.0,-0.99953,0.0,0.08612]
[1778617579376,50.88,80800.18,0.0,-0.99953,0.0,0.08581]
[1778617584411,50.88,80796.17,0.0,-0.99954,0.0,0.08537]
[1778617590453,50.88,80797.5,0.0,-0.99954,0.0,0.08552]
[1778617595488,50.88,80799.77,0.0,-0.99954,0.0,0.08552]
[1778617600523,50.88,80798.06,0.0,-0.99954,0.0,0.08534]
[1778617606565,50.88,80797.44,0.0,-0.99954,0.0,0.08527]
[1778617613125,50.88,80797.99,0.0,-0.99954,0.0,0.08533]
[1778617618649,50.88,80797.84,0.0,-0.99954,0.0,0.08531]
[1778617623684,50.88,80798.17,0.0,-0.99954,0.0,0.08535]
[1778617630733,50.88,80798.24,0.0,-0.99954,0.0,0.08536]
[1778617639796,50.88,80798.19,0.0,-0.99954,0.0,0.08535]
[1778617648860,50.88,80798.24,0.0,-0.99954,0.0,0.08536]
[1778617651882,50.88,80791.5,0.0,-0.99954,0.0,0.08439]
[1778617653407,50.88,80788.58,0.0,-0.99954,0.0,0.08407]
[1778617658930,50.88,80788.53,0.0,-0.99954,0.0,0.08407]
[1778617663967,50.88,80787.25,0.0,-0.99954,0.0,0.08393]
[1778617669004,50.88,80788.14,0.0,-0.99954,0.0,0.08402]
[1778617677064,50.88,80789.25,0.0,-0.99954,0.0,0.08414]
[1778617680090,50.88,80796.47,0.0,-0.99954,0.0,0.08492]
[1778617681091,50.88,80801.85,0.0,-0.99954,0.0,0.08551]
[1778617682102,50.88,80803.54,0.0,-0.99953,0.0,0.08569]
[1778617687133,50.88,80802.6,0.0,-0.99953,0.0,0.08559]
[1778617693692,50.88,80802.7,0.0,-0.99953,0.0,0.0856]
[1778617699220,50.88,80801.44,0.0,-0.99954,0.0,0.08547]
[1778617704252,50.88,80801.64,0.0,-0.99954,0.0,0.08549]
[1778617710294,50.88,80801.02,0.0,-0.99954,0.0,0.08542]
[1778617715329,50.88,80800.32,0.0,-0.99954,0.0,0.0851]
[1778617720364,50.88,80799.86,0.0,-0.99954,0.0,0.08505]
[1778617725399,50.88,80800.43,0.0,-0.99954,0.0,0.08511]
[1778617730434,50.88,80800.21,0.0,-0.99954,0.0,0.08509]
[1778617735470,50.88,80802.46,0.0,-0.99954,0.0,0.08533]
[1778617740504,50.88,80801.48,0.0,-0.99954,0.0,0.08523]
[1778617745538,50.88,80801.4,0.0,-0.99954,0.0,0.08522]
[1778617750574,50.88,80800.63,0.0,-0.99954,0.0,0.08514]
[1778617755609,50.88,80800.19,0.0,-0.99954,0.0,0.08509]
[1778617760644,50.88,80801.11,0.0,-0.99954,0.0,0.08519]
[1778617769708,50.88,80801.11,0.0,-0.99954,0.0,0.08519]
[1778617775749,50.88,80800.83,0.0,-0.99954,0.0,0.08492]
[1778617780784,50.88,80802.16,0.0,-0.99954,0.0,0.08506]
[1778617785819,50.88,80801.8,0.0,-0.99954,0.0,0.08502]
[1778617790854,50.88,80802.68,0.0,-0.99954,0.0,0.08512]
[1778617795889,50.88,80801.52,0.0,-0.99954,0.0,0.08499]
[1778617800926,50.88,80800.55,0.0,-0.99954,0.0,0.08489]
[1778617805960,50.88,80799.33,0.0,-0.99954,0.0,0.08475]
[1778617812003,50.88,80799.07,0.0,-0.99954,0.0,0.08473]
[1778617817040,50.88,80796.03,0.0,-0.99954,0.0,0.0844]
[1778617821069,50.88,80790.42,0.0,-0.99954,0.0,0.08379]
[1778617823086,50.88,80787.55,0.0,-0.99955,0.0,0.08349]
[1778617828118,50.88,80788.78,0.0,-0.99955,0.0,0.08362]
[1778617833153,50.88,80787.75,0.0,-0.99955,0.0,0.08327]
[1778617844753,50.88,80791.04,0.0,-0.99955,0.0,0.08362]
[1778617850272,50.88,80792.19,0.0,-0.99954,0.0,0.08374]
[1778617855341,50.88,80794.65,0.0,-0.99954,0.0,0.08401]
[1778617862383,50.88,80795.58,0.0,-0.99954,0.0,0.08411]
[1778617874965,50.88,80796.36,0.0,-0.99954,0.0,0.08419]
[1778617882522,50.88,80797.0,0.0,-0.99954,0.0,0.08426]
[1778617888565,50.88,80797.69,0.0,-0.99954,0.0,0.08434]
[1778617894607,50.88,80797.91,0.0,-0.99954,0.0,0.08412]
[1778617899642,50.88,80798.25,0.0,-0.99954,0.0,0.08416]
[1778617904682,50.88,80794.76,0.0,-0.99954,0.0,0.08378]
[1778617909718,50.88,80795.6,0.0,-0.99954,0.0,0.08387]
[1778617913745,50.88,80788.03,0.0,-0.99955,0.0,0.08306]
[1778617915759,50.88,80781.59,0.0,-0.99955,0.0,0.08238]
[1778617920794,50.88,80779.4,0.0,-0.99955,0.0,0.08215]
[1778617925829,50.88,80779.03,0.0,-0.99955,0.0,0.08211]
[1778617930866,50.88,80775.8,0.0,-0.99956,0.0,0.08177]
[1778617934893,50.88,80769.49,0.0,-0.99956,0.0,0.08111]
[1778617940935,50.88,80770.03,0.0,-0.99956,0.0,0.08117]
[1778617944965,50.88,80763.79,0.0,-0.99956,0.0,0.08052]
[1778617947985,50.88,80758.12,0.0,-0.99957,0.0,0.07993]
[1778617952018,50.88,80750.51,0.0,-0.99957,0.0,0.07893]
[1778617953022,50.88,80744.07,0.0,-0.99958,0.0,0.07827]
[1778617954029,50.88,80744.14,0.0,-0.99958,0.0,0.07828]
[1778617958059,50.88,80738.44,0.0,-0.99958,0.0,0.07771]
[1778617959064,50.88,80729.21,0.0,-0.99959,0.0,0.07679]
[1778617960074,50.88,80726.72,0.0,-0.99959,0.0,0.07654]
[1778617965109,50.88,80725.29,0.0,-0.99959,0.0,0.0764]
[1778617966114,50.88,80731.46,0.0,-0.99958,0.0,0.07701]
[1778617967121,50.88,80741.03,0.0,-0.99958,0.0,0.07797]
[1778617968128,50.88,80742.72,0.0,-0.99958,0.0,0.07814]
[1778617970143,50.88,80750.06,0.0,-0.99957,0.0,0.07888]
[1778617971150,50.88,80751.24,0.0,-0.99957,0.0,0.079]
[1778617975670,50.88,80746.06,0.0,-0.99958,0.0,0.07848]
[1778617981220,50.88,80743.77,0.0,-0.99958,0.0,0.07824]
[1778617988269,50.88,80742.69,0.0,-0.99958,0.0,0.07814]
[1778617993304,50.88,80743.59,0.0,-0.99958,0.0,0.07823]
[1778617998339,50.88,80744.45,0.0,-0.99958,0.0,0.07831]
[1778618003375,50.88,80745.69,0.0,-0.99958,0.0,0.07844]
[1778618009416,50.88,80745.89,0.0,-0.99958,0.0,0.07846]
[1778618014454,50.88,80752.43,0.0,-0.99957,0.0,0.0789]
[1778618019489,50.88,80753.99,0.0,-0.99957,0.0,0.07905]
[1778618024525,50.88,80758.7,0.0,-0.99957,0.0,0.07954]
[1778618029559,50.88,80757.6,0.0,-0.99957,0.0,0.07942]
[1778618034595,50.88,80755.22,0.0,-0.99957,0.0,0.07918]
[1778618039630,50.88,80760.13,0.0,-0.99957,0.0,0.07968]
[1778618046162,50.88,80755.92,0.0,-0.99957,0.0,0.07925]
[1778618049703,50.88,80750.99,0.0,-0.99957,0.0,0.07875]
[1778618054738,50.88,80748.92,0.0,-0.99957,0.0,0.07854]
[1778618059773,50.88,80745.94,0.0,-0.99958,0.0,0.07824]
[1778618064808,50.88,80741.33,0.0,-0.99958,0.0,0.07777]
[1778618069843,50.88,80741.09,0.0,-0.99958,0.0,0.07775]
[1778618074879,50.88,80742.59,0.0,-0.99958,0.0,0.07768]
[1778618079913,50.88,80743.34,0.0,-0.99958,0.0,0.07775]
[1778618084947,50.88,80741.34,0.0,-0.99958,0.0,0.07755]
[1778618091997,50.88,80738.29,0.0,-0.99958,0.0,0.07725]
[1778618099046,50.88,80735.76,0.0,-0.99958,0.0,0.07699]
[1778618104081,50.88,80736.63,0.0,-0.99958,0.0,0.07708]
[1778618109116,50.88,80734.74,0.0,-0.99958,0.0,0.07689]
[1778618114153,50.88,80733.46,0.0,-0.99958,0.0,0.07677]
[1778618120195,50.88,80733.0,0.0,-0.99959,0.0,0.07672]
[1778618125229,50.88,80733.09,0.0,-0.99959,0.0,0.07673]
[1778618130266,50.88,80733.86,0.0,-0.99958,0.0,0.07681]
[1778618135303,50.88,80733.92,0.0,-0.99959,0.0,0.07659]
[1778618136310,50.88,80724.77,0.0,-0.99959,0.0,0.07569]
[1778618137317,50.88,80716.81,0.0,-0.9996,0.0,0.07491]
[1778618138324,50.88,80716.97,0.0,-0.9996,0.0,0.07493]
[1778618145375,50.88,80716.9,0.0,-0.9996,0.0,0.07492]
[1778618146869,50.88,80721.99,0.0,-0.99959,0.0,0.07542]
[1778618149401,50.88,80725.3,0.0,-0.99959,0.0,0.07574]
[1778618154436,50.88,80726.67,0.0,-0.99959,0.0,0.07588]
[1778618161485,50.88,80728.28,0.0,-0.99959,0.0,0.07603]
[1778618167009,50.88,80732.17,0.0,-0.99959,0.0,0.07642]
[1778618172562,50.88,80730.64,0.0,-0.99959,0.0,0.07627]
[1778618174578,50.88,80723.72,0.0,-0.99959,0.0,0.07559]
[1778618177079,50.88,80713.03,0.0,-0.9996,0.0,0.07455]
[1778618178605,50.88,80713.32,0.0,-0.9996,0.0,0.07457]
[1778618183640,50.88,80713.45,0.0,-0.9996,0.0,0.07459]
[1778618188676,50.88,80714.43,0.0,-0.9996,0.0,0.07468]
[1778618193710,50.88,80714.85,0.0,-0.9996,0.0,0.07451]
[1778618198745,50.88,80716.23,0.0,-0.9996,0.0,0.07464]
[1778618203780,50.88,80716.92,0.0,-0.9996,0.0,0.07471]
[1778618208816,50.88,80716.31,0.0,-0.9996,0.0,0.07465]
[1778618213852,50.88,80715.43,0.0,-0.9996,0.0,0.07456]
[1778618218886,50.88,80710.64,0.0,-0.9996,0.0,0.0741]
[1778618222914,50.88,80701.57,0.0,-0.99961,0.0,0.07323]
[1778618223921,50.88,80695.19,0.0,-0.99961,0.0,0.07263]
[1778618228959,50.88,80694.33,0.0,-0.99961,0.0,0.07255]
[1778618235000,50.88,80688.72,0.0,-0.99961,0.0,0.07202]
[1778618241043,50.88,80687.41,0.0,-0.99961,0.0,0.0719]
[1778618247085,50.88,80687.3,0.0,-0.99961,0.0,0.07189]
[1778618252120,50.88,80688.53,0.0,-0.99961,0.0,0.07179]
[1778618257155,50.88,80687.05,0.0,-0.99961,0.0,0.07165]
[1778618262190,50.88,80686.22,0.0,-0.99961,0.0,0.07158]
[1778618267227,50.88,80685.05,0.0,-0.99962,0.0,0.07147]
[1778618272261,50.88,80684.67,0.0,-0.99962,0.0,0.07143]
[1778618277297,50.88,80683.92,0.0,-0.99962,0.0,0.07136]
[1778618282343,50.88,80683.81,0.0,-0.99962,0.0,0.07135]
[1778618284353,50.88,80689.94,0.0,-0.99961,0.0,0.07192]
[1778618288380,50.88,80696.1,0.0,-0.99961,0.0,0.0725]
[1778618293415,50.88,80701.8,0.0,-0.99961,0.0,0.07304]
[1778618298453,50.88,80702.0,0.0,-0.99961,0.0,0.07306]
[1778618303485,50.88,80699.32,0.0,-0.99961,0.0,0.07281]
[1778618307513,50.88,80690.36,0.0,-0.99961,0.0,0.07196]
[1778618308520,50.88,80688.3,0.0,-0.99961,0.0,0.07177]
[1778618312552,50.88,80680.62,0.0,-0.99962,0.0,0.07085]
[1778618318067,50.88,80666.11,0.0,-0.99963,0.0,0.06952]
[1778618322622,50.88,80667.05,0.0,-0.99963,0.0,0.06961]
[1778618328137,50.88,80668.41,0.0,-0.99963,0.0,0.06973]
[1778618333701,50.88,80668.82,0.0,-0.99962,0.0,0.06977]
[1778618338736,50.88,80667.88,0.0,-0.99963,0.0,0.06968]
[1778618343772,50.88,80668.11,0.0,-0.99963,0.0,0.0697]
[1778618348806,50.88,80667.42,0.0,-0.99963,0.0,0.06964]
[1778618354851,50.88,80666.16,0.0,-0.99963,0.0,0.06952]
[1778618359886,50.88,80665.19,0.0,-0.99963,0.0,0.06944]
[1778618368418,50.88,80664.47,0.0,-0.99963,0.0,0.06937]
[1778618373984,50.88,80664.4,0.0,-0.99963,0.0,0.06916]
[1778618379019,50.88,80663.67,0.0,-0.99963,0.0,0.0691]
[1778618384054,50.88,80663.34,0.0,-0.99963,0.0,0.06907]
[1778618389089,50.88,80661.77,0.0,-0.99963,0.0,0.06892]
[1778618394127,50.88,80660.75,0.0,-0.99963,0.0,0.06883]
[1778618399162,50.88,80658.73,0.0,-0.99963,0.0,0.06865]
[1778618404197,50.88,80662.86,0.0,-0.99963,0.0,0.06902]
[1778618405204,50.88,80667.85,0.0,-0.99963,0.0,0.06947]
[1778618409232,50.88,80658.66,0.0,-0.99963,0.0,0.06864]
[1778618414269,50.88,80658.36,0.0,-0.99963,0.0,0.06862]
[1778618419304,50.88,80658.68,0.0,-0.99963,0.0,0.06865]
[1778618424338,50.88,80657.45,0.0,-0.99963,0.0,0.06854]
[1778618429386,50.88,80659.77,0.0,-0.99963,0.0,0.06874]
[1778618434409,50.88,80662.14,0.0,-0.99963,0.0,0.06875]
[1778618440451,50.88,80661.9,0.0,-0.99963,0.0,0.06873]
[1778618448507,50.88,80660.78,0.0,-0.99963,0.0,0.06863]
[1778618456563,50.88,80660.41,0.0,-0.99963,0.0,0.0686]
[1778618464619,50.88,80659.53,0.0,-0.99963,0.0,0.06852]
[1778618468647,50.88,80653.64,0.0,-0.99963,0.0,0.06799]
[1778618470662,50.88,80647.43,0.0,-0.99964,0.0,0.06744]
[1778618475697,50.88,80648.59,0.0,-0.99964,0.0,0.06755]
[1778618480730,50.88,80649.9,0.0,-0.99964,0.0,0.06766]
[1778618485766,50.88,80651.12,0.0,-0.99964,0.0,0.06777]
[1778618490801,50.88,80650.85,0.0,-0.99964,0.0,0.06775]
[1778618495836,50.88,80652.44,0.0,-0.99964,0.0,0.06769]
[1778618500872,50.88,80653.21,0.0,-0.99964,0.0,0.06776]
[1778618505906,50.88,80653.57,0.0,-0.99964,0.0,0.06779]
[1778618511949,50.88,80652.26,0.0,-0.99964,0.0,0.06767]
[1778618516984,50.88,80652.55,0.0,-0.99964,0.0,0.0677]
[1778618522022,50.88,80652.23,0.0,-0.99964,0.0,0.06767]
[1778618527057,50.88,80654.09,0.0,-0.99964,0.0,0.06783]
[1778618532094,50.88,80654.07,0.0,-0.99964,0.0,0.06783]
[1778618537129,50.88,80654.01,0.0,-0.99964,0.0,0.06783]
[1778618543172,50.88,80654.79,0.0,-0.99964,0.0,0.0679]
[1778618547224,50.88,80648.94,0.0,-0.99964,0.0,0.06738]
[1778618548213,50.88,80648.94,0.0,-0.99964,0.0,0.06738]
[1778618549733,50.88,80645.46,0.0,-0.99964,0.0,0.06707]
[1778618550225,50.88,80645.46,0.0,-0.99964,0.0,0.06707]
[1778618555260,50.88,80649.98,0.0,-0.99964,0.0,0.06727]
[1778618560295,50.88,80652.33,0.0,-0.99964,0.0,0.06748]
[1778618565331,50.88,80651.66,0.0,-0.99964,0.0,0.06742]
[1778618570366,50.88,80649.14,0.0,-0.99964,0.0,0.0672]
[1778618575399,50.88,80647.55,0.0,-0.99964,0.0,0.06706]
[1778618580434,50.88,80646.31,0.0,-0.99964,0.0,0.06695]
[1778618585470,50.88,80645.27,0.0,-0.99964,0.0,0.06686]
[1778618592521,50.88,80644.19,0.0,-0.99964,0.0,0.06676]
[1778618598566,50.88,80643.13,0.0,-0.99964,0.0,0.06667]
[1778618604648,50.88,80642.54,0.0,-0.99964,0.0,0.06662]
[1778618607670,50.88,80648.19,0.0,-0.99964,0.0,0.06711]
[1778618609684,50.88,80654.96,0.0,-0.99964,0.0,0.06771]
[1778618614719,50.88,80658.4,0.0,-0.99964,0.0,0.06782]
[1778618619754,50.88,80662.33,0.0,-0.99963,0.0,0.06817]
[1778618624790,50.88,80662.14,0.0,-0.99963,0.0,0.06815]
[1778618629824,50.88,80663.13,0.0,-0.99963,0.0,0.06824]
[1778618635866,50.88,80662.35,0.0,-0.99963,0.0,0.06817]
[1778618641908,50.88,80662.54,0.0,-0.99963,0.0,0.06818]
[1778618650444,50.88,80662.38,0.0,-0.99963,0.0,0.06817]
[1778618658020,50.88,80661.34,0.0,-0.99963,0.0,0.06808]
[1778618666075,50.88,80661.29,0.0,-0.99963,0.0,0.06807]
[1778618671111,50.88,80661.42,0.0,-0.99964,0.0,0.06788]
[1778618676148,50.88,80660.73,0.0,-0.99964,0.0,0.06782]
[1778618682188,50.88,80660.65,0.0,-0.99964,0.0,0.06781]
[1778618687223,50.88,80667.16,0.0,-0.99963,0.0,0.06839]
[1778618688230,50.88,80672.68,0.0,-0.99963,0.0,0.06889]
[1778618690724,50.88,80680.09,0.0,-0.99963,0.0,0.06956]
[1778618700794,50.88,80686.19,0.0,-0.99962,0.0,0.07012]
[1778618703336,50.88,80679.03,0.0,-0.99963,0.0,0.06947]
[1778618708371,50.88,80679.94,0.0,-0.99963,0.0,0.06955]
[1778618714413,50.88,80681.67,0.0,-0.99962,0.0,0.06971]
[1778618719448,50.88,80680.99,0.0,-0.99963,0.0,0.06964]
[1778618724483,50.88,80680.81,0.0,-0.99963,0.0,0.06963]
[1778618730525,50.88,80680.61,0.0,-0.99963,0.0,0.06961]
[1778618735561,50.88,80680.49,0.0,-0.99963,0.0,0.06939]
[1778618740595,50.88,80680.72,0.0,-0.99963,0.0,0.06941]
[1778618745631,50.88,80680.9,0.0,-0.99963,0.0,0.06943]
[1778618750666,50.88,80680.78,0.0,-0.99963,0.0,0.06942]
[1778618755701,50.88,80679.35,0.0,-0.99963,0.0,0.06929]
[1778618760736,50.88,80680.58,0.0,-0.99963,0.0,0.0694]
[1778618764765,50.88,80685.87,0.0,-0.99962,0.0,0.06988]
[1778618766781,50.88,80691.68,0.0,-0.99962,0.0,0.07042]
[1778618771814,50.88,80693.58,0.0,-0.99962,0.0,0.07059]
[1778618779871,50.88,80696.62,0.0,-0.99962,0.0,0.07087]
[1778618784908,50.88,80697.2,0.0,-0.99962,0.0,0.07092]
[1778618785923,50.88,80691.86,0.0,-0.99962,0.0,0.07043]
[1778618787929,50.88,80684.1,0.0,-0.99962,0.0,0.06972]
[1778618792964,50.88,80683.79,0.0,-0.99963,0.0,0.06949]
[1778618797998,50.88,80681.63,0.0,-0.99963,0.0,0.06929]
[1778618804041,50.88,80681.3,0.0,-0.99963,0.0,0.06926]
[1778618811568,50.88,80681.08,0.0,-0.99963,0.0,0.06924]
[1778618817135,50.88,80681.78,0.0,-0.99963,0.0,0.06931]
[1778618822170,50.88,80676.9,0.0,-0.99963,0.0,0.06886]
[1778618824183,50.88,80672.22,0.0,-0.99963,0.0,0.06844]
[1778618827209,50.88,80665.7,0.0,-0.99964,0.0,0.06786]
[1778618832245,50.88,80664.55,0.0,-0.99964,0.0,0.06776]
[1778618834259,50.88,80658.69,0.0,-0.99964,0.0,0.06724]
[1778618839293,50.88,80658.08,0.0,-0.99964,0.0,0.06719]
[1778618843325,50.88,80652.77,0.0,-0.99964,0.0,0.06672]
[1778618846343,50.88,80644.85,0.0,-0.99965,0.0,0.06603]
[1778618851856,50.88,80642.6,0.0,-0.99965,0.0,0.06564]
[1778618857420,50.88,80638.23,0.0,-0.99965,0.0,0.06526]
[1778618860441,50.88,80632.61,0.0,-0.99965,0.0,0.06478]
[1778618865476,50.88,80637.68,0.0,-0.99965,0.0,0.06522]
[1778618870511,50.88,80641.11,0.0,-0.99965,0.0,0.06551]
[1778618876554,50.88,80644.4,0.0,-0.99965,0.0,0.06579]
[1778618882068,50.88,80647.92,0.0,-0.99965,0.0,0.0661]
[1778618884610,50.88,80654.85,0.0,-0.99964,0.0,0.0667]
[1778618889644,50.88,80651.2,0.0,-0.99964,0.0,0.06639]
[1778618893676,50.88,80646.7,0.0,-0.99965,0.0,0.06599]
[1778618899718,50.88,80647.23,0.0,-0.99965,0.0,0.06604]
[1778618902736,50.88,80652.39,0.0,-0.99964,0.0,0.06649]
[1778618907771,50.88,80652.99,0.0,-0.99964,0.0,0.06654]
[1778618912806,50.88,80653.97,0.0,-0.99964,0.0,0.06643]
[1778618919856,50.88,80653.95,0.0,-0.99964,0.0,0.06643]
[1778618924891,50.88,80655.09,0.0,-0.99964,0.0,0.06653]
[1778618930933,50.88,80656.47,0.0,-0.99964,0.0,0.06665]
[1778618939997,50.88,80656.01,0.0,-0.99964,0.0,0.06661]
[1778618946042,50.88,80655.01,0.0,-0.99964,0.0,0.06652]
[1778618951078,50.88,80654.62,0.0,-0.99964,0.0,0.06649]
[1778618960141,50.88,80655.75,0.0,-0.99964,0.0,0.06658]
[1778618965176,50.88,80652.24,0.0,-0.99964,0.0,0.06628]
[1778618970211,50.88,80650.8,0.0,-0.99964,0.0,0.06615]
[1778618975248,50.88,80651.05,0.0,-0.99965,0.0,0.06598]
[1778618980289,50.88,80648.03,0.0,-0.99965,0.0,0.06572]
[1778618982780,50.88,80644.32,0.0,-0.99965,0.0,0.0654]
[1778618988344,50.88,80643.76,0.0,-0.99965,0.0,0.06535]
[1778618993381,50.88,80642.96,0.0,-0.99965,0.0,0.06528]
[1778618998415,50.88,80638.65,0.0,-0.99965,0.0,0.06491]
[1778619003450,50.88,80639.77,0.0,-0.99965,0.0,0.06501]
[1778619008484,50.88,80638.35,0.0,-0.99965,0.0,0.06488]
[1778619013521,50.88,80638.65,0.0,-0.99965,0.0,0.06491]
[1778619018555,50.88,80639.16,0.0,-0.99965,0.0,0.06495]
[1778619023590,50.88,80638.94,0.0,-0.99965,0.0,0.06493]
[1778619029632,50.88,80636.21,0.0,-0.99965,0.0,0.0647]
[1778619034669,50.88,80636.54,0.0,-0.99965,0.0,0.06454]
[1778619039702,50.88,80636.08,0.0,-0.99965,0.0,0.0645]
[1778619044738,50.88,80636.08,0.0,-0.99965,0.0,0.0645]
[1778619049772,50.88,80638.5,0.0,-0.99965,0.0,0.0647]
[1778619055817,50.88,80639.2,0.0,-0.99965,0.0,0.06476]
[1778619061866,50.88,80638.32,0.0,-0.99965,0.0,0.06469]
[1778619066895,50.88,80633.69,0.0,-0.99966,0.0,0.06429]
[1778619073944,50.88,80633.74,0.0,-0.99966,0.0,0.0643]
[1778619079986,50.88,80632.9,0.0,-0.99966,0.0,0.06423]
[1778619085021,50.88,80632.13,0.0,-0.99966,0.0,0.06416]
[1778619090056,50.88,80630.86,0.0,-0.99966,0.0,0.06406]
[1778619099119,50.88,80632.53,0.0,-0.99966,0.0,0.064]
[1778619104154,50.88,80633.38,0.0,-0.99966,0.0,0.06408]
[1778619110198,50.88,80633.72,0.0,-0.99966,0.0,0.06411]
[1778619120267,50.88,80634.51,0.0,-0.99966,0.0,0.06417]
[1778619126310,50.88,80634.94,0.0,-0.99966,0.0,0.06421]
[1778619130338,50.88,80640.35,0.0,-0.99965,0.0,0.06467]
[1778619136380,50.88,80640.58,0.0,-0.99965,0.0,0.06469]
[1778619141415,50.88,80639.96,0.0,-0.99965,0.0,0.06463]
[1778619146450,50.88,80642.27,0.0,-0.99965,0.0,0.06483]
[1778619151484,50.88,80644.65,0.0,-0.99965,0.0,0.06484]
[1778619158534,50.88,80646.93,0.0,-0.99965,0.0,0.06504]
[1778619164048,50.88,80651.33,0.0,-0.99965,0.0,0.06541]
[1778619169611,50.88,80658.4,0.0,-0.99965,0.0,0.06603]
[1778619170618,50.88,80663.91,0.0,-0.99964,0.0,0.06651]
[1778619171627,50.88,80664.61,0.0,-0.99964,0.0,0.06657]
[1778619176660,50.88,80665.57,0.0,-0.99964,0.0,0.06665]
[1778619181696,50.88,80664.62,0.0,-0.99964,0.0,0.06657]
[1778619186730,50.88,80663.77,0.0,-0.99964,0.0,0.06649]
[1778619191765,50.88,80662.71,0.0,-0.99964,0.0,0.0664]
[1778619196799,50.88,80661.47,0.0,-0.99964,0.0,0.06629]
[1778619204335,50.88,80660.59,0.0,-0.99964,0.0,0.06622]
[1778619210898,50.88,80661.57,0.0,-0.99964,0.0,0.0663]
[1778619217949,50.88,80660.84,0.0,-0.99965,0.0,0.06604]
[1778619224475,50.88,80660.02,0.0,-0.99965,0.0,0.06597]
[1778619230031,50.88,80660.0,0.0,-0.99965,0.0,0.06597]
[1778619236073,50.88,80659.83,0.0,-0.99965,0.0,0.06595]
[1778619243123,50.88,80659.3,0.0,-0.99965,0.0,0.06591]
[1778619244130,50.88,80654.59,0.0,-0.99965,0.0,0.0655]
[1778619249165,50.88,80649.62,0.0,-0.99965,0.0,0.06507]
[1778619255207,50.88,80649.67,0.0,-0.99965,0.0,0.06508]
[1778619259235,50.88,80656.61,0.0,-0.99965,0.0,0.06567]
[1778619260242,50.88,80662.3,0.0,-0.99964,0.0,0.06617]
[1778619265278,50.88,80665.22,0.0,-0.99964,0.0,0.06642]
[1778619270312,50.88,80664.58,0.0,-0.99964,0.0,0.06637]
[1778619275350,50.88,80672.34,0.0,-0.99964,0.0,0.06685]
[1778619278368,50.88,80680.55,0.0,-0.99964,0.0,0.06757]
[1778619283405,50.88,80682.65,0.0,-0.99964,0.0,0.06776]
[1778619288440,50.88,80682.24,0.0,-0.99964,0.0,0.06772]
[1778619293477,50.88,80681.48,0.0,-0.99964,0.0,0.06765]
[1778619298514,50.88,80681.46,0.0,-0.99964,0.0,0.06765]
[1778619304557,50.88,80682.11,0.0,-0.99964,0.0,0.06771]
[1778619310599,50.88,80684.87,0.0,-0.99963,0.0,0.06796]
[1778619312613,50.88,80693.05,0.0,-0.99963,0.0,0.06869]
[1778619317648,50.88,80692.09,0.0,-0.99963,0.0,0.0686]
[1778619323689,50.88,80692.94,0.0,-0.99963,0.0,0.06868]
[1778619329211,50.88,80691.73,0.0,-0.99963,0.0,0.06857]
[1778619334770,50.88,80692.65,0.0,-0.99963,0.0,0.06845]
[1778619340288,50.88,80693.57,0.0,-0.99963,0.0,0.06853]
[1778619346854,50.88,80694.25,0.0,-0.99963,0.0,0.06859]
[1778619351889,50.88,80691.24,0.0,-0.99963,0.0,0.06832]
[1778619353904,50.88,80689.81,0.0,-0.99963,0.0,0.0682]
[1778619360429,50.88,80693.34,0.0,-0.99963,0.0,0.06851]
[1778619365989,50.88,80695.56,0.0,-0.99963,0.0,0.06871]
[1778619369009,50.88,80689.25,0.0,-0.99963,0.0,0.06815]
[1778619370500,50.88,80686.52,0.0,-0.99963,0.0,0.0679]
[1778619375050,50.88,80682.37,0.0,-0.99964,0.0,0.06753]
[1778619380569,50.88,80681.07,0.0,-0.99964,0.0,0.06742]
[1778619386127,50.88,80680.26,0.0,-0.99964,0.0,0.06735]
[1778619392169,50.88,80682.36,0.0,-0.99964,0.0,0.06733]
[1778619397204,50.88,80679.37,0.0,-0.99964,0.0,0.06707]
[1778619403246,50.88,80678.72,0.0,-0.99964,0.0,0.06701]
[1778619409288,50.88,80678.78,0.0,-0.99964,0.0,0.06701]
[1778619414323,50.88,80678.15,0.0,-0.99964,0.0,0.06696]
[1778619420855,50.88,80677.9,0.0,-0.99964,0.0,0.06694]
[1778619427413,50.88,80678.25,0.0,-0.99964,0.0,0.06697]
[1778619433456,50.88,80678.21,0.0,-0.99964,0.0,0.06696]
[1778619438491,50.88,80676.99,0.0,-0.99964,0.0,0.06686]
[1778619443526,50.88,80677.05,0.0,-0.99964,0.0,0.06686]
[1778619451582,50.88,80677.55,0.0,-0.99964,0.0,0.06671]
[1778619454603,50.88,80669.37,0.0,-0.99964,0.0,0.06599]
[1778619459639,50.88,80671.24,0.0,-0.99964,0.0,0.06616]
[1778619464674,50.88,80670.2,0.0,-0.99964,0.0,0.06606]
[1778619466688,50.88,80663.08,0.0,-0.99965,0.0,0.06545]
[1778619468702,50.88,80659.71,0.0,-0.99965,0.0,0.06516]
[1778619474745,50.88,80659.77,0.0,-0.99965,0.0,0.06516]
[1778619481277,50.88,80659.68,0.0,-0.99965,0.0,0.06516]
[1778619491347,50.88,80659.51,0.0,-0.99965,0.0,0.06514]
[1778619497905,50.88,80660.67,0.0,-0.99965,0.0,0.06524]
[1778619502940,50.88,80662.6,0.0,-0.99965,0.0,0.06541]
[1778619506969,50.88,80667.32,0.0,-0.99965,0.0,0.06581]
[1778619507974,50.88,80669.72,0.0,-0.99964,0.0,0.06602]
[1778619513010,50.88,80671.62,0.0,-0.99964,0.0,0.06599]
[1778619518045,50.88,80671.17,0.0,-0.99965,0.0,0.06595]
[1778619523080,50.88,80672.71,0.0,-0.99964,0.0,0.06609]
[1778619531645,50.88,80671.14,0.0,-0.99965,0.0,0.06595]
[1778619537179,50.88,80666.64,0.0,-0.99965,0.0,0.06556]
[1778619542218,50.88,80668.97,0.0,-0.99965,0.0,0.06576]
[1778619544230,50.88,80683.29,0.0,-0.99964,0.0,0.06701]
[1778619545237,50.88,80688.2,0.0,-0.99964,0.0,0.06745]
[1778619546244,50.88,80692.42,0.0,-0.99963,0.0,0.06782]
[1778619551784,50.88,80695.23,0.0,-0.99963,0.0,0.06807]
[1778619557321,50.88,80698.22,0.0,-0.99963,0.0,0.06834]
[1778619563363,50.88,80699.35,0.0,-0.99963,0.0,0.06844]
[1778619568398,50.88,80697.56,0.0,-0.99963,0.0,0.06828]
[1778619573433,50.88,80698.32,0.0,-0.99963,0.0,0.06815]
[1778619579475,50.88,80699.38,0.0,-0.99963,0.0,0.06824]
[1778619584510,50.88,80695.19,0.0,-0.99963,0.0,0.06787]
[1778619589545,50.88,80694.53,0.0,-0.99963,0.0,0.06781]
[1778619596594,50.88,80695.41,0.0,-0.99963,0.0,0.06789]
[1778619601629,50.88,80697.06,0.0,-0.99963,0.0,0.06803]
[1778619602636,50.88,80705.81,0.0,-0.99963,0.0,0.06882]
[1778619608678,50.88,80707.81,0.0,-0.99963,0.0,0.069]
[1778619613713,50.88,80707.59,0.0,-0.99963,0.0,0.06898]
[1778619621770,50.88,80706.99,0.0,-0.99963,0.0,0.06893]
[1778619626805,50.88,80706.38,0.0,-0.99963,0.0,0.06887]
[1778619631840,50.88,80703.29,0.0,-0.99963,0.0,0.06839]
[1778619639896,50.88,80698.13,0.0,-0.99963,0.0,0.06793]
[1778619644931,50.88,80704.51,0.0,-0.99963,0.0,0.0685]
[1778619645938,50.88,80704.99,0.0,-0.99963,0.0,0.06854]
[1778619650973,50.88,80705.59,0.0,-0.99963,0.0,0.06859]
[1778619654524,50.88,80712.01,0.0,-0.99963,0.0,0.06918]
[1778619660038,50.88,80711.92,0.0,-0.99963,0.0,0.06917]
[1778619665076,50.88,80711.73,0.0,-0.99963,0.0,0.06915]
[1778619670112,50.88,80712.89,0.0,-0.99963,0.0,0.06926]
[1778619671119,50.88,80703.26,0.0,-0.99963,0.0,0.06839]
[1778619672126,50.88,80677.48,0.0,-0.99964,0.0,0.06611]
[1778619673133,50.88,80670.42,0.0,-0.99965,0.0,0.06549]
[1778619674668,50.88,80665.63,0.0,-0.99965,0.0,0.06508]
[1778619677160,50.88,80671.02,0.0,-0.99965,0.0,0.06555]
[1778619678168,50.88,80671.02,0.0,-0.99965,0.0,0.06555]
[1778619683203,50.88,80670.79,0.0,-0.99965,0.0,0.06553]
[1778619684738,50.88,80676.11,0.0,-0.99964,0.0,0.06599]
[1778619686224,50.88,80676.19,0.0,-0.99964,0.0,0.06599]
[1778619690252,50.88,80683.05,0.0,-0.99964,0.0,0.06659]
[1778619694809,50.88,80688.56,0.0,-0.99964,0.0,0.06688]
[1778619699316,50.88,80694.1,0.0,-0.99964,0.0,0.06737]
[1778619700322,50.88,80695.18,0.0,-0.99964,0.0,0.06746]
[1778619705357,50.88,80694.89,0.0,-0.99964,0.0,0.06744]
[1778619710392,50.88,80695.4,0.0,-0.99964,0.0,0.06748]
[1778619717444,50.88,80698.44,0.0,-0.99963,0.0,0.06775]
[1778619722477,50.88,80698.5,0.0,-0.99963,0.0,0.06776]
[1778619727511,50.88,80698.25,0.0,-0.99963,0.0,0.06773]
[1778619732547,50.88,80698.13,0.0,-0.99963,0.0,0.06772]
[1778619737582,50.88,80698.81,0.0,-0.99963,0.0,0.06778]
[1778619743628,50.88,80696.33,0.0,-0.99964,0.0,0.06756]
[1778619745638,50.88,80689.35,0.0,-0.99964,0.0,0.06695]
[1778619747655,50.88,80688.62,0.0,-0.99964,0.0,0.06688]
[1778619752688,50.88,80690.38,0.0,-0.99964,0.0,0.06684]
[1778619757724,50.88,80692.01,0.0,-0.99964,0.0,0.06698]
[1778619762758,50.88,80693.29,0.0,-0.99964,0.0,0.06709]
[1778619769811,50.88,80691.04,0.0,-0.99964,0.0,0.06689]
[1778619775373,50.88,80689.35,0.0,-0.99964,0.0,0.06675]
[1778619780889,50.88,80687.81,0.0,-0.99964,0.0,0.06661]
[1778619785924,50.88,80688.35,0.0,-0.99964,0.0,0.06666]
[1778619790959,50.88,80687.97,0.0,-0.99964,0.0,0.06663]
[1778619795993,50.88,80688.0,0.0,-0.99964,0.0,0.06663]
[1778619802036,50.88,80686.98,0.0,-0.99964,0.0,0.06654]
[1778619807071,50.88,80687.34,0.0,-0.99964,0.0,0.06657]
[1778619815128,50.88,80690.83,0.0,-0.99964,0.0,0.06668]
[1778619822176,50.88,80693.63,0.0,-0.99964,0.0,0.06692]
[1778619828219,50.88,80695.7,0.0,-0.99964,0.0,0.06711]
[1778619833254,50.88,80696.75,0.0,-0.99964,0.0,0.0672]
[1778619843324,50.88,80698.21,0.0,-0.99964,0.0,0.06733]
[1778619850373,50.88,80700.0,0.0,-0.99964,0.0,0.06749]
[1778619855935,50.88,80700.66,0.0,-0.99964,0.0,0.06754]
[1778619861449,50.88,80701.75,0.0,-0.99964,0.0,0.06764]
[1778619867492,50.88,80703.4,0.0,-0.99963,0.0,0.06779]
[1778619876079,50.88,80706.15,0.0,-0.99963,0.0,0.06783]
[1778619881590,50.88,80708.66,0.0,-0.99963,0.0,0.06806]
[1778619887635,50.88,80710.72,0.0,-0.99963,0.0,0.06824]
[1778619892673,50.88,80712.97,0.0,-0.99963,0.0,0.06844]
[1778619899721,50.88,80714.47,0.0,-0.99963,0.0,0.06858]
[1778619901736,50.88,80724.76,0.0,-0.99962,0.0,0.06951]
[1778619902747,50.88,80733.21,0.0,-0.99962,0.0,0.07028]
[1778619903751,50.88,80789.9,0.0,-0.99959,0.0,0.07569]
[1778619905764,50.88,80784.23,0.0,-0.99959,0.0,0.07513]
[1778619909792,50.88,80775.13,0.0,-0.9996,0.0,0.07424]
[1778619913820,50.88,80771.24,0.0,-0.9996,0.0,0.07387]
[1778619914828,50.88,80766.01,0.0,-0.9996,0.0,0.07337]
[1778619915834,50.88,80706.98,0.0,-0.99963,0.0,0.06791]
[1778619916848,50.88,80705.16,0.0,-0.99963,0.0,0.06774]
[1778619921878,50.88,80707.46,0.0,-0.99963,0.0,0.06795]
[1778619926913,50.88,80708.95,0.0,-0.99963,0.0,0.06808]
[1778619931947,50.88,80711.88,0.0,-0.99963,0.0,0.06814]
[1778619937994,50.88,80714.04,0.0,-0.99963,0.0,0.06833]
[1778619943028,50.88,80711.42,0.0,-0.99963,0.0,0.0681]
[1778619948063,50.88,80703.73,0.0,-0.99964,0.0,0.06741]
[1778619953097,50.88,80703.43,0.0,-0.99964,0.0,0.06739]
[1778619960147,50.88,80703.39,0.0,-0.99964,0.0,0.06738]
[1778619965182,50.88,80702.01,0.0,-0.99964,0.0,0.06726]
[1778619970217,50.88,80702.52,0.0,-0.99964,0.0,0.06731]
[1778619976259,50.88,80702.59,0.0,-0.99964,0.0,0.06731]
[1778619982300,50.88,80702.64,0.0,-0.99964,0.0,0.06732]
[1778619987336,50.88,80701.96,0.0,-0.99964,0.0,0.06726]
[1778619993379,50.88,80701.44,0.0,-0.99964,0.0,0.06701]
[1778619999421,50.88,80700.98,0.0,-0.99964,0.0,0.06697]
[1778620007017,50.88,80700.29,0.0,-0.99964,0.0,0.06691]
[1778620013519,50.88,80699.7,0.0,-0.99964,0.0,0.06686]
[1778620020568,50.88,80699.77,0.0,-0.99964,0.0,0.06686]
[1778620027158,50.88,80698.6,0.0,-0.99964,0.0,0.06676]
[1778620033659,50.88,80698.94,0.0,-0.99964,0.0,0.06679]
[1778620039701,50.88,80698.96,0.0,-0.99964,0.0,0.06679]
[1778620044736,50.88,80699.32,0.0,-0.99964,0.0,0.06682]
[1778620049771,50.88,80699.51,0.0,-0.99964,0.0,0.06684]
[1778620054806,50.88,80699.79,0.0,-0.99964,0.0,0.06666]
[1778620060848,50.88,80699.93,0.0,-0.99964,0.0,0.06668]
[1778620067438,50.88,80700.94,0.0,-0.99964,0.0,0.06677]
[1778620071925,50.88,80707.17,0.0,-0.99964,0.0,0.06732]
[1778620073939,50.88,80719.47,0.0,-0.99963,0.0,0.06841]
[1778620074945,50.88,80720.16,0.0,-0.99963,0.0,0.06848]
[1778620079981,50.88,80723.21,0.0,-0.99963,0.0,0.06875]
[1778620085019,50.88,80727.57,0.0,-0.99963,0.0,0.06915]
[1778620090056,50.88,80731.54,0.0,-0.99962,0.0,0.06951]
[1778620095088,50.88,80731.79,0.0,-0.99962,0.0,0.06953]
[1778620100123,50.88,80736.19,0.0,-0.99962,0.0,0.06993]
[1778620106165,50.88,80735.87,0.0,-0.99962,0.0,0.0699]
[1778620111200,50.88,80733.66,0.0,-0.99962,0.0,0.06949]
[1778620113215,50.88,80724.44,0.0,-0.99963,0.0,0.06866]
[1778620114223,50.88,80722.2,0.0,-0.99963,0.0,0.06846]
[1778620121270,50.88,80722.51,0.0,-0.99963,0.0,0.06848]
[1778620126306,50.88,80728.41,0.0,-0.99963,0.0,0.06902]
[1778620128320,50.88,80729.44,0.0,-0.99963,0.0,0.06911]
[1778620133357,50.88,80728.44,0.0,-0.99963,0.0,0.06902]
[1778620138390,50.88,80724.02,0.0,-0.99963,0.0,0.06862]
[1778620143427,50.88,80724.66,0.0,-0.99963,0.0,0.06868]
[1778620148462,50.88,80726.92,0.0,-0.99963,0.0,0.06888]
[1778620153497,50.88,80727.36,0.0,-0.99963,0.0,0.06892]
[1778620160546,50.88,80726.87,0.0,-0.99963,0.0,0.06888]
[1778620165586,50.88,80727.37,0.0,-0.99963,0.0,0.06892]
[1778620166593,50.88,80733.37,0.0,-0.99962,0.0,0.06947]
[1778620168140,50.88,80737.68,0.0,-0.99962,0.0,0.06986]
[1778620173643,50.88,80739.5,0.0,-0.99962,0.0,0.06982]
[1778620178678,50.88,80741.47,0.0,-0.99962,0.0,0.07]
[1778620184720,50.88,80736.71,0.0,-0.99962,0.0,0.06957]
[1778620187743,50.88,80728.77,0.0,-0.99963,0.0,0.06884]
[1778620196805,50.88,80728.16,0.0,-0.99963,0.0,0.06879]
[1778620202848,50.88,80728.12,0.0,-0.99963,0.0,0.06878]
[1778620208421,50.88,80728.03,0.0,-0.99963,0.0,0.06878]
[1778620218491,50.88,80727.89,0.0,-0.99963,0.0,0.06876]
[1778620223994,50.88,80727.86,0.0,-0.99963,0.0,0.06876]
[1778620231044,50.88,80728.05,0.0,-0.99963,0.0,0.06857]
[1778620236079,50.88,80727.98,0.0,-0.99963,0.0,0.06857]
[1778620248704,50.88,80727.88,0.0,-0.99963,0.0,0.06856]
[1778620259241,50.88,80727.77,0.0,-0.99963,0.0,0.06855]
[1778620264276,50.88,80727.27,0.0,-0.99963,0.0,0.0685]
[1778620270316,50.88,80727.68,0.0,-0.99963,0.0,0.06854]
[1778620279380,50.88,80727.29,0.0,-0.99963,0.0,0.0685]
[1778620285424,50.88,80727.44,0.0,-0.99963,0.0,0.06852]
[1778620292473,50.88,80728.17,0.0,-0.99963,0.0,0.06838]
[1778620299523,50.88,80727.86,0.0,-0.99963,0.0,0.06835]
[1778620304559,50.88,80728.05,0.0,-0.99963,0.0,0.06837]
[1778620309593,50.88,80728.16,0.0,-0.99963,0.0,0.06838]
[1778620314628,50.88,80727.99,0.0,-0.99963,0.0,0.06836]
[1778620319663,50.88,80727.93,0.0,-0.99963,0.0,0.06836]
[1778620329268,50.88,80727.87,0.0,-0.99963,0.0,0.06835]
[1778620333764,50.88,80721.41,0.0,-0.99963,0.0,0.06777]
[1778620334771,50.88,80718.73,0.0,-0.99963,0.0,0.06753]
[1778620336785,50.88,80716.86,0.0,-0.99964,0.0,0.06737]
[1778620341820,50.88,80716.48,0.0,-0.99964,0.0,0.06733]
[1778620349408,50.88,80716.84,0.0,-0.99964,0.0,0.06737]
[1778620357932,50.88,80717.23,0.0,-0.99964,0.0,0.0672]
[1778620363974,50.88,80717.31,0.0,-0.99964,0.0,0.06721]
[1778620369550,50.88,80717.2,0.0,-0.99964,0.0,0.0672]
[1778620379620,50.88,80718.42,0.0,-0.99964,0.0,0.0673]
[1778620385121,50.88,80717.8,0.0,-0.99964,0.0,0.06725]
[1778620391164,50.88,80719.15,0.0,-0.99964,0.0,0.06737]
[1778620394185,50.88,80726.72,0.0,-0.99963,0.0,0.06804]
[1778620397206,50.88,80728.97,0.0,-0.99963,0.0,0.06825]
[1778620399761,50.88,80715.72,0.0,-0.99964,0.0,0.06707]
[1778620401234,50.88,80711.58,0.0,-0.99964,0.0,0.0667]
[1778620408283,50.88,80709.87,0.0,-0.99964,0.0,0.06655]
[1778620413318,50.88,80710.05,0.0,-0.99964,0.0,0.06637]
[1778620419902,50.88,80708.17,0.0,-0.99964,0.0,0.0662]
[1778620425403,50.88,80707.56,0.0,-0.99964,0.0,0.06615]
[1778620431445,50.88,80706.11,0.0,-0.99964,0.0,0.06602]
[1778620440043,50.88,80704.77,0.0,-0.99964,0.0,0.0659]
[1778620450113,50.88,80704.01,0.0,-0.99964,0.0,0.06584]
[1778620457628,50.88,80703.8,0.0,-0.99964,0.0,0.06582]
[1778620462665,50.88,80702.98,0.0,-0.99965,0.0,0.06575]
[1778620470254,50.88,80702.14,0.0,-0.99965,0.0,0.06568]
[1778620480324,50.88,80702.15,0.0,-0.99965,0.0,0.06548]
[1778620486831,50.88,80702.08,0.0,-0.99965,0.0,0.06547]
[1778620496899,50.88,80701.99,0.0,-0.99965,0.0,0.06547]
[1778620501938,50.88,80693.7,0.0,-0.99965,0.0,0.06475]
[1778620508987,50.88,80695.86,0.0,-0.99965,0.0,0.06494]
[1778620514024,50.88,80698.53,0.0,-0.99965,0.0,0.06517]
[1778620519059,50.88,80699.73,0.0,-0.99965,0.0,0.06527]
[1778620525102,50.88,80698.61,0.0,-0.99965,0.0,0.06517]
[1778620530674,50.88,80699.0,0.0,-0.99965,0.0,0.06521]
[1778620538193,50.88,80698.2,0.0,-0.99965,0.0,0.06494]
[1778620547256,50.88,80698.18,0.0,-0.99965,0.0,0.06494]
[1778620553300,50.88,80697.45,0.0,-0.99965,0.0,0.06488]
[1778620558339,50.88,80690.41,0.0,-0.99965,0.0,0.06428]
[1778620560885,50.88,80689.45,0.0,-0.99965,0.0,0.06419]
[1778620566396,50.88,80688.46,0.0,-0.99965,0.0,0.06411]
[1778620574452,50.88,80687.08,0.0,-0.99966,0.0,0.06399]
[1778620580494,50.88,80685.54,0.0,-0.99966,0.0,0.06386]
[1778620591098,50.88,80687.13,0.0,-0.99966,0.0,0.0638]
[1778620601167,50.88,80690.52,0.0,-0.99965,0.0,0.06409]
[1778620606680,50.88,80688.4,0.0,-0.99966,0.0,0.06391]
[1778620611713,50.88,80686.8,0.0,-0.99966,0.0,0.06378]
[1778620617757,50.88,80685.92,0.0,-0.99966,0.0,0.0637]
[1778620623798,50.88,80684.85,0.0,-0.99966,0.0,0.06361]
[1778620630848,50.88,80683.97,0.0,-0.99966,0.0,0.06354]
[1778620636890,50.88,80683.44,0.0,-0.99966,0.0,0.06349]
[1778620642932,50.88,80682.96,0.0,-0.99966,0.0,0.06345]
[1778620651995,50.88,80682.83,0.0,-0.99966,0.0,0.06325]
[1778620657029,50.88,80682.64,0.0,-0.99966,0.0,0.06323]
[1778620662065,50.88,80682.23,0.0,-0.99966,0.0,0.0632]
[1778620671660,50.88,80682.05,0.0,-0.99966,0.0,0.06318]
[1778620678177,50.88,80681.97,0.0,-0.99966,0.0,0.06318]
[1778620690261,50.88,80681.32,0.0,-0.99966,0.0,0.06312]
[1778620698318,50.88,80681.37,0.0,-0.99966,0.0,0.06313]
[1778620700336,50.88,80687.11,0.0,-0.99966,0.0,0.06361]
[1778620705371,50.88,80690.67,0.0,-0.99966,0.0,0.06391]
[1778620710407,50.88,80695.84,0.0,-0.99965,0.0,0.06435]
[1778620716451,50.88,80696.53,0.0,-0.99965,0.0,0.06421]
[1778620719471,50.88,80702.44,0.0,-0.99965,0.0,0.06472]
[1778620724506,50.88,80705.85,0.0,-0.99965,0.0,0.06501]
[1778620729540,50.88,80708.6,0.0,-0.99965,0.0,0.06525]
[1778620732090,50.88,80727.33,0.0,-0.99964,0.0,0.06688]
[1778620733569,50.88,80730.52,0.0,-0.99964,0.0,0.06717]
[1778620738606,50.88,80733.18,0.0,-0.99964,0.0,0.0674]
[1778620741626,50.88,80725.51,0.0,-0.99964,0.0,0.06672]
[1778620746661,50.88,80725.69,0.0,-0.99964,0.0,0.06674]
[1778620751695,50.88,80728.35,0.0,-0.99964,0.0,0.06697]
[1778620756733,50.88,80725.77,0.0,-0.99964,0.0,0.06675]
[1778620758745,50.88,80718.97,0.0,-0.99964,0.0,0.06615]
[1778620759752,50.88,80712.06,0.0,-0.99965,0.0,0.06555]
[1778620760762,50.88,80710.09,0.0,-0.99965,0.0,0.06538]
[1778620766801,50.88,80707.52,0.0,-0.99965,0.0,0.06515]
[1778620771836,50.88,80705.91,0.0,-0.99965,0.0,0.06482]
[1778620776871,50.88,80703.7,0.0,-0.99965,0.0,0.06463]
[1778620780899,50.88,80696.47,0.0,-0.99965,0.0,0.06401]
[1778620782913,50.88,80691.95,0.0,-0.99966,0.0,0.06363]
[1778620787947,50.88,80691.77,0.0,-0.99966,0.0,0.06362]
[1778620792983,50.88,80692.91,0.0,-0.99966,0.0,0.06371]
[1778620800032,50.88,80692.03,0.0,-0.99966,0.0,0.06364]
[1778620805070,50.88,80688.25,0.0,-0.99966,0.0,0.06332]
[1778620810103,50.88,80686.06,0.0,-0.99966,0.0,0.06313]
[1778620815137,50.88,80685.17,0.0,-0.99966,0.0,0.06306]
[1778620821180,50.88,80681.05,0.0,-0.99966,0.0,0.06272]
[1778620827222,50.88,80680.91,0.0,-0.99966,0.0,0.0627]
[1778620832802,50.88,80680.31,0.0,-0.99966,0.0,0.06246]
[1778620839308,50.88,80680.37,0.0,-0.99966,0.0,0.06247]
[1778620844344,50.88,80680.38,0.0,-0.99966,0.0,0.06247]
[1778620851393,50.88,80680.56,0.0,-0.99966,0.0,0.06248]
[1778620858443,50.88,80680.99,0.0,-0.99966,0.0,0.06252]
[1778620863477,50.88,80681.11,0.0,-0.99966,0.0,0.06253]
[1778620868513,50.88,80680.72,0.0,-0.99966,0.0,0.0625]
[1778620875561,50.88,80680.82,0.0,-0.99966,0.0,0.06251]
[1778620883154,50.88,80681.19,0.0,-0.99966,0.0,0.06254]
[1778620888653,50.88,80681.02,0.0,-0.99966,0.0,0.06252]
[1778620893688,50.88,80680.97,0.0,-0.99966,0.0,0.06233]
[1778620899735,50.88,80680.71,0.0,-0.99966,0.0,0.06231]
[1778620902756,50.88,80674.05,0.0,-0.99967,0.0,0.06176]
[1778620907791,50.88,80674.89,0.0,-0.99967,0.0,0.06183]
[1778620912826,50.88,80673.89,0.0,-0.99967,0.0,0.06174]
[1778620918867,50.88,80675.22,0.0,-0.99967,0.0,0.06185]
[1778620923903,50.88,80676.32,0.0,-0.99967,0.0,0.06194]
[1778620926924,50.88,80683.0,0.0,-0.99966,0.0,0.0625]
[1778620933509,50.88,80682.02,0.0,-0.99966,0.0,0.06242]
[1778620939008,50.88,80682.55,0.0,-0.99966,0.0,0.06246]
[1778620944045,50.88,80674.61,0.0,-0.99967,0.0,0.0618]
[1778620945052,50.88,80669.34,0.0,-0.99967,0.0,0.06137]
[1778620946059,50.88,80668.41,0.0,-0.99967,0.0,0.0613]
[1778620951094,50.88,80669.16,0.0,-0.99967,0.0,0.06117]
[1778620956130,50.88,80662.9,0.0,-0.99967,0.0,0.06066]
[1778620963719,50.88,80663.46,0.0,-0.99967,0.0,0.06071]
[1778620969220,50.88,80664.2,0.0,-0.99967,0.0,0.06077]
[1778620975261,50.88,80665.09,0.0,-0.99967,0.0,0.06084]
[1778620980297,50.88,80664.86,0.0,-0.99967,0.0,0.06082]
[1778620985334,50.88,80665.75,0.0,-0.99967,0.0,0.06089]
[1778620991378,50.88,80666.18,0.0,-0.99967,0.0,0.06093]
[1778620996413,50.88,80665.68,0.0,-0.99967,0.0,0.06089]
[1778621004000,50.88,80665.39,0.0,-0.99967,0.0,0.06086]
[1778621013529,50.88,80664.38,0.0,-0.99967,0.0,0.06059]
[1778621019575,50.88,80661.65,0.0,-0.99968,0.0,0.06037]
[1778621025615,50.88,80661.56,0.0,-0.99968,0.0,0.06037]
[1778621034210,50.88,80661.6,0.0,-0.99968,0.0,0.06037]
[1778621041729,50.88,80660.98,0.0,-0.99968,0.0,0.06032]
[1778621046764,50.88,80659.74,0.0,-0.99968,0.0,0.06022]
[1778621052806,50.88,80659.4,0.0,-0.99968,0.0,0.06019]
[1778621059855,50.88,80660.63,0.0,-0.99968,0.0,0.06029]
[1778621067911,50.88,80660.72,0.0,-0.99968,0.0,0.0603]
[1778621072946,50.88,80660.88,0.0,-0.99968,0.0,0.06013]
[1778621077982,50.88,80661.06,0.0,-0.99968,0.0,0.06014]
[1778621083017,50.88,80660.73,0.0,-0.99968,0.0,0.06012]
[1778621088058,50.88,80661.15,0.0,-0.99968,0.0,0.06015]
[1778621090072,50.88,80666.84,0.0,-0.99967,0.0,0.06061]
[1778621093093,50.88,80670.85,0.0,-0.99967,0.0,0.06093]
[1778621098128,50.88,80673.27,0.0,-0.99967,0.0,0.06113]
[1778621104170,50.88,80671.96,0.0,-0.99967,0.0,0.06102]
[1778621109204,50.88,80672.19,0.0,-0.99967,0.0,0.06104]
[1778621114775,50.88,80672.79,0.0,-0.99967,0.0,0.06109]
[1778621120282,50.88,80666.65,0.0,-0.99967,0.0,0.06059]
[1778621126324,50.88,80662.84,0.0,-0.99968,0.0,0.06028]
[1778621131359,50.88,80658.96,0.0,-0.99968,0.0,0.05979]
[1778621139415,50.88,80655.04,0.0,-0.99968,0.0,0.05948]
[1778621144456,50.88,80654.28,0.0,-0.99968,0.0,0.05942]
[1778621149486,50.88,80653.58,0.0,-0.99968,0.0,0.05936]
[1778621154522,50.88,80654.05,0.0,-0.99968,0.0,0.0594]
[1778621160564,50.88,80653.71,0.0,-0.99968,0.0,0.05937]
[1778621165599,50.88,80654.13,0.0,-0.99968,0.0,0.0594]
[1778621172648,50.88,80654.57,0.0,-0.99968,0.0,0.05944]
[1778621185269,50.88,80655.2,0.0,-0.99968,0.0,0.05949]
[1778621191781,50.88,80655.39,0.0,-0.99968,0.0,0.05932]
[1778621200844,50.88,80654.53,0.0,-0.99968,0.0,0.05925]
[1778621205891,50.88,80655.59,0.0,-0.99968,0.0,0.05934]
[1778621213943,50.88,80650.49,0.0,-0.99968,0.0,0.05893]
[1778621220992,50.88,80647.5,0.0,-0.99968,0.0,0.0587]
[1778621226027,50.88,80643.98,0.0,-0.99969,0.0,0.05842]
[1778621229050,50.88,80642.85,0.0,-0.99969,0.0,0.05833]
[1778621230056,50.88,80638.15,0.0,-0.99969,0.0,0.05797]
[1778621232071,50.88,80638.67,0.0,-0.99969,0.0,0.05801]
[1778621233077,50.88,80640.58,0.0,-0.99969,0.0,0.05816]
[1778621240126,50.88,80640.38,0.0,-0.99969,0.0,0.05814]
[1778621245161,50.88,80639.0,0.0,-0.99969,0.0,0.05803]
[1778621250196,50.88,80638.25,0.0,-0.99969,0.0,0.05798]
[1778621255231,50.88,80638.22,0.0,-0.99969,0.0,0.05779]
[1778621260266,50.88,80638.36,0.0,-0.99969,0.0,0.05781]
[1778621266309,50.88,80638.29,0.0,-0.99969,0.0,0.0578]
[1778621271342,50.88,80637.94,0.0,-0.99969,0.0,0.05777]
[1778621276380,50.88,80637.89,0.0,-0.99969,0.0,0.05777]
[1778621281413,50.88,80637.69,0.0,-0.99969,0.0,0.05775]
[1778621284435,50.88,80629.4,0.0,-0.99969,0.0,0.05711]
[1778621289469,50.88,80629.82,0.0,-0.99969,0.0,0.05715]
[1778621294504,50.88,80633.98,0.0,-0.99969,0.0,0.05747]
[1778621296517,50.88,80638.15,0.0,-0.99969,0.0,0.05779]
[1778621301553,50.88,80641.3,0.0,-0.99969,0.0,0.05803]
[1778621306588,50.88,80642.95,0.0,-0.99969,0.0,0.05816]
[1778621312635,50.88,80645.53,0.0,-0.99969,0.0,0.05818]
[1778621320686,50.88,80648.12,0.0,-0.99969,0.0,0.05839]
[1778621324719,50.88,80653.33,0.0,-0.99968,0.0,0.05879]
[1778621331763,50.88,80654.37,0.0,-0.99968,0.0,0.05888]
[1778621340826,50.88,80656.36,0.0,-0.99968,0.0,0.05903]
[1778621346392,50.88,80657.76,0.0,-0.99968,0.0,0.05914]
[1778621351902,50.88,80658.99,0.0,-0.99968,0.0,0.05924]
[1778621366532,50.88,80655.9,0.0,-0.99968,0.0,0.059]
[1778621372045,50.88,80657.14,0.0,-0.99968,0.0,0.05891]
[1778621380101,50.88,80657.93,0.0,-0.99968,0.0,0.05898]
[1778621385136,50.88,80658.8,0.0,-0.99968,0.0,0.05904]
[1778621391181,50.88,80660.68,0.0,-0.99968,0.0,0.05919]
[1778621396745,50.88,80664.08,0.0,-0.99968,0.0,0.05946]
[1778621402288,50.88,80667.43,0.0,-0.99968,0.0,0.05973]
[1778621407323,50.88,80666.65,0.0,-0.99968,0.0,0.05967]
[1778621412359,50.88,80668.05,0.0,-0.99968,0.0,0.05978]
[1778621417395,50.88,80669.22,0.0,-0.99968,0.0,0.05987]
[1778621422430,50.88,80668.74,0.0,-0.99968,0.0,0.05983]
[1778621427468,50.88,80667.86,0.0,-0.99968,0.0,0.05976]
[1778621433511,50.88,80665.63,0.0,-0.99968,0.0,0.0594]
[1778621439552,50.88,80666.41,0.0,-0.99968,0.0,0.05947]
[1778621447610,50.88,80666.22,0.0,-0.99968,0.0,0.05945]
[1778621457172,50.88,80666.04,0.0,-0.99968,0.0,0.05944]
[1778621462717,50.88,80666.11,0.0,-0.99968,0.0,0.05944]
[1778621467751,50.88,80660.84,0.0,-0.99968,0.0,0.05902]
[1778621474801,50.88,80659.29,0.0,-0.99968,0.0,0.0589]
[1778621477825,50.88,80653.7,0.0,-0.99969,0.0,0.05846]
[1778621479840,50.88,80654.91,0.0,-0.99969,0.0,0.05856]
[1778621484880,50.88,80652.47,0.0,-0.99969,0.0,0.05837]
[1778621489910,50.88,80652.02,0.0,-0.99969,0.0,0.05833]
[1778621495951,50.88,80652.26,0.0,-0.99969,0.0,0.05817]
[1778621500987,50.88,80655.33,0.0,-0.99969,0.0,0.05841]
[1778621506021,50.88,80657.16,0.0,-0.99969,0.0,0.05855]
[1778621511055,50.88,80658.22,0.0,-0.99968,0.0,0.05864]
[1778621516092,50.88,80657.09,0.0,-0.99969,0.0,0.05855]
[1778621523140,50.88,80656.92,0.0,-0.99969,0.0,0.05853]
[1778621530189,50.88,80656.93,0.0,-0.99969,0.0,0.05853]
[1778621535224,50.88,80656.71,0.0,-0.99969,0.0,0.05852]
[1778621543280,50.88,80657.8,0.0,-0.99968,0.0,0.0586]
[1778621547804,50.88,80652.42,0.0,-0.99969,0.0,0.05818]
[1778621553350,50.88,80644.71,0.0,-0.99969,0.0,0.0574]
[1778621561408,50.88,80641.59,0.0,-0.99969,0.0,0.05716]
[1778621566442,50.88,80642.77,0.0,-0.99969,0.0,0.05725]
[1778621572484,50.88,80641.72,0.0,-0.99969,0.0,0.05717]
[1778621577519,50.88,80635.59,0.0,-0.9997,0.0,0.0567]
[1778621582554,50.88,80632.26,0.0,-0.9997,0.0,0.05645]
[1778621587589,50.88,80624.99,0.0,-0.9997,0.0,0.0559]
[1778621588596,50.88,80621.65,0.0,-0.9997,0.0,0.05565]
[1778621591617,50.88,80617.49,0.0,-0.9997,0.0,0.05534]
[1778621597659,50.88,80614.97,0.0,-0.9997,0.0,0.05515]
[1778621602694,50.88,80612.65,0.0,-0.99971,0.0,0.05498]
[1778621605716,50.88,80607.38,0.0,-0.99971,0.0,0.05459]
[1778621607729,50.88,80601.87,0.0,-0.99971,0.0,0.05419]
[1778621611757,50.88,80592.89,0.0,-0.99971,0.0,0.05336]
[1778621613771,50.88,80591.97,0.0,-0.99971,0.0,0.0533]
[1778621618806,50.88,80587.16,0.0,-0.99972,0.0,0.05295]
[1778621622835,50.88,80574.18,0.0,-0.99972,0.0,0.05203]
[1778621623843,50.88,80565.99,0.0,-0.99973,0.0,0.05145]
[1778621624849,50.88,80566.28,0.0,-0.99973,0.0,0.05147]
[1778621629884,50.88,80563.08,0.0,-0.99973,0.0,0.05125]
[1778621634922,50.88,80567.45,0.0,-0.99972,0.0,0.05156]
[1778621639954,50.88,80566.32,0.0,-0.99973,0.0,0.05148]
[1778621644989,50.88,80567.65,0.0,-0.99972,0.0,0.05157]
[1778621650025,50.88,80568.46,0.0,-0.99972,0.0,0.05163]
[1778621655064,50.88,80568.91,0.0,-0.99972,0.0,0.05166]
[1778621660095,50.88,80565.29,0.0,-0.99973,0.0,0.05141]
[1778621665137,50.88,80565.23,0.0,-0.99973,0.0,0.0514]
[1778621670168,50.88,80567.71,0.0,-0.99972,0.0,0.05157]
[1778621676210,50.88,80568.49,0.0,-0.99973,0.0,0.05147]
[1778621681245,50.88,80571.15,0.0,-0.99972,0.0,0.05165]
[1778621686281,50.88,80573.23,0.0,-0.99972,0.0,0.0518]
[1778621691314,50.88,80573.5,0.0,-0.99972,0.0,0.05182]
[1778621696351,50.88,80574.04,0.0,-0.99972,0.0,0.05186]
[1778621701385,50.88,80572.87,0.0,-0.99972,0.0,0.05177]
[1778621706420,50.88,80572.82,0.0,-0.99972,0.0,0.05177]
[1778621711455,50.88,80572.69,0.0,-0.99972,0.0,0.05176]
[1778621716490,50.88,80573.0,0.0,-0.99972,0.0,0.05178]
[1778621721525,50.88,80576.15,0.0,-0.99972,0.0,0.052]
[1778621724546,50.88,80581.61,0.0,-0.99972,0.0,0.05239]
[1778621726560,50.88,80586.05,0.0,-0.99972,0.0,0.05271]
[1778621732603,50.88,80584.27,0.0,-0.99972,0.0,0.05241]
[1778621737638,50.88,80583.39,0.0,-0.99972,0.0,0.05235]
[1778621742673,50.88,80586.1,0.0,-0.99972,0.0,0.05254]
[1778621747708,50.88,80589.27,0.0,-0.99972,0.0,0.05277]
[1778621752743,50.88,80591.52,0.0,-0.99972,0.0,0.05293]
[1778621756771,50.88,80596.85,0.0,-0.99971,0.0,0.05331]
[1778621762813,50.88,80598.73,0.0,-0.99971,0.0,0.05345]
[1778621768855,50.88,80598.97,0.0,-0.99971,0.0,0.05347]
[1778621773890,50.88,80598.93,0.0,-0.99971,0.0,0.05347]
[1778621779932,50.88,80599.27,0.0,-0.99971,0.0,0.05349]
[1778621782959,50.88,80590.8,0.0,-0.99972,0.0,0.05288]
[1778621789498,50.88,80586.08,0.0,-0.99972,0.0,0.05254]
[1778621795042,50.88,80582.78,0.0,-0.99972,0.0,0.05214]
[1778621797055,50.88,80572.45,0.0,-0.99973,0.0,0.05142]
[1778621798063,50.88,80568.73,0.0,-0.99973,0.0,0.05116]
[1778621800078,50.88,80565.87,0.0,-0.99973,0.0,0.05096]
[1778621806119,50.88,80567.2,0.0,-0.99973,0.0,0.05105]
[1778621811154,50.88,80568.74,0.0,-0.99973,0.0,0.05116]
[1778621817197,50.88,80570.0,0.0,-0.99973,0.0,0.05125]
[1778621822237,50.88,80571.13,0.0,-0.99973,0.0,0.05133]
[1778621827269,50.88,80572.03,0.0,-0.99973,0.0,0.05139]
[1778621830785,50.88,80577.09,0.0,-0.99972,0.0,0.05174]
[1778621836335,50.88,80576.88,0.0,-0.99972,0.0,0.05173]
[1778621841365,50.88,80576.85,0.0,-0.99972,0.0,0.05173]
[1778621847407,50.88,80576.66,0.0,-0.99972,0.0,0.05171]
[1778621852442,50.88,80577.34,0.0,-0.99972,0.0,0.0516]
[1778621857477,50.88,80577.73,0.0,-0.99972,0.0,0.05162]
[1778621862512,50.88,80577.43,0.0,-0.99972,0.0,0.0516]
[1778621868554,50.88,80576.97,0.0,-0.99972,0.0,0.05157]
[1778621873592,50.88,80577.46,0.0,-0.99972,0.0,0.05161]
[1778621879631,50.88,80578.64,0.0,-0.99972,0.0,0.05169]
[1778621881138,50.88,80569.74,0.0,-0.99973,0.0,0.05107]
[1778621882652,50.88,80565.87,0.0,-0.99973,0.0,0.0508]
[1778621884666,50.88,80563.69,0.0,-0.99973,0.0,0.05065]
[1778621889701,50.88,80564.02,0.0,-0.99973,0.0,0.05067]
[1778621894735,50.88,80567.51,0.0,-0.99973,0.0,0.05091]
[1778621899771,50.88,80569.5,0.0,-0.99973,0.0,0.05105]
[1778621904806,50.88,80570.83,0.0,-0.99973,0.0,0.05114]
[1778621909841,50.88,80574.27,0.0,-0.99973,0.0,0.05138]
[1778621915883,50.88,80574.5,0.0,-0.99973,0.0,0.05124]
[1778621920919,50.88,80572.92,0.0,-0.99973,0.0,0.05113]
[1778621924947,50.88,80567.91,0.0,-0.99973,0.0,0.05078]
[1778621926960,50.88,80565.61,0.0,-0.99973,0.0,0.05062]
[1778621931996,50.88,80565.33,0.0,-0.99973,0.0,0.0506]
[1778621941065,50.88,80560.96,0.0,-0.99973,0.0,0.0503]
[1778621943074,50.88,80549.22,0.0,-0.99974,0.0,0.0495]
[1778621944079,50.88,80548.49,0.0,-0.99974,0.0,0.04945]
[1778621949115,50.88,80547.23,0.0,-0.99974,0.0,0.04937]
[1778621951130,50.88,80552.94,0.0,-0.99973,0.0,0.04975]
[1778621956165,50.88,80553.18,0.0,-0.99973,0.0,0.04977]
[1778621961199,50.88,80551.93,0.0,-0.99974,0.0,0.04969]
[1778621966235,50.88,80550.67,0.0,-0.99974,0.0,0.0496]
[1778621971270,50.88,80556.3,0.0,-0.99973,0.0,0.04982]
[1778621976305,50.88,80559.68,0.0,-0.99973,0.0,0.05005]
[1778621981340,50.88,80563.22,0.0,-0.99973,0.0,0.0503]
[1778621986375,50.88,80566.66,0.0,-0.99973,0.0,0.05053]
[1778621991420,50.88,80568.98,0.0,-0.99973,0.0,0.05069]
[1778621996445,50.88,80569.91,0.0,-0.99973,0.0,0.05076]
[1778622001480,50.88,80572.47,0.0,-0.99973,0.0,0.05093]
[1778622007016,50.88,80574.1,0.0,-0.99973,0.0,0.05105]
[1778622012557,50.88,80575.54,0.0,-0.99973,0.0,0.05115]
[1778622017591,50.88,80577.11,0.0,-0.99973,0.0,0.05126]
[1778622022629,50.88,80577.8,0.0,-0.99973,0.0,0.0513]
[1778622027662,50.88,80579.12,0.0,-0.99973,0.0,0.0514]
[1778622032697,50.88,80579.7,0.0,-0.99973,0.0,0.05127]
[1778622037732,50.88,80582.03,0.0,-0.99973,0.0,0.05144]
[1778622042770,50.88,80582.78,0.0,-0.99972,0.0,0.05149]
[1778622047806,50.88,80584.85,0.0,-0.99972,0.0,0.05163]
[1778622052839,50.88,80585.05,0.0,-0.99972,0.0,0.05165]
[1778622057875,50.88,80585.72,0.0,-0.99972,0.0,0.05169]
[1778622063918,50.88,80584.45,0.0,-0.99972,0.0,0.05161]
[1778622068951,50.88,80586.23,0.0,-0.99972,0.0,0.05173]
[1778622073987,50.88,80585.66,0.0,-0.99972,0.0,0.05169]
[1778622079024,50.88,80585.36,0.0,-0.99972,0.0,0.05167]
[1778622085069,50.88,80584.72,0.0,-0.99972,0.0,0.05162]
[1778622090098,50.88,80584.06,0.0,-0.99972,0.0,0.05158]
[1778622095133,50.88,80583.54,0.0,-0.99973,0.0,0.05138]
[1778622100168,50.88,80583.36,0.0,-0.99973,0.0,0.05137]
[1778622105203,50.88,80586.78,0.0,-0.99972,0.0,0.05161]
[1778622112253,50.88,80590.58,0.0,-0.99972,0.0,0.05187]
[1778622118295,50.88,80592.7,0.0,-0.99972,0.0,0.05202]
[1778622123331,50.88,80594.57,0.0,-0.99972,0.0,0.05215]
[1778622127358,50.88,80587.17,0.0,-0.99972,0.0,0.05163]
[1778622130379,50.88,80586.75,0.0,-0.99972,0.0,0.0516]
[1778622135414,50.88,80587.53,0.0,-0.99972,0.0,0.05166]
[1778622140450,50.88,80586.47,0.0,-0.99972,0.0,0.05158]
[1778622145485,50.88,80585.66,0.0,-0.99972,0.0,0.05153]
[1778622151526,50.88,80584.82,0.0,-0.99973,0.0,0.0513]
[1778622156562,50.88,80585.42,0.0,-0.99973,0.0,0.05135]
[1778622161597,50.88,80584.72,0.0,-0.99973,0.0,0.0513]
[1778622166635,50.88,80587.19,0.0,-0.99972,0.0,0.05147]
[1778622171667,50.88,80589.22,0.0,-0.99972,0.0,0.05161]
[1778622179724,50.88,80590.45,0.0,-0.99972,0.0,0.0517]
[1778622184760,50.88,80592.24,0.0,-0.99972,0.0,0.05182]
[1778622189793,50.88,80593.9,0.0,-0.99972,0.0,0.05194]
[1778622194832,50.88,80594.69,0.0,-0.99972,0.0,0.052]
[1778622199867,50.88,80594.88,0.0,-0.99972,0.0,0.05201]
[1778622204902,50.88,80591.73,0.0,-0.99972,0.0,0.05179]
[1778622209936,50.88,80589.82,0.0,-0.99972,0.0,0.05165]
[1778622214972,50.88,80588.38,0.0,-0.99973,0.0,0.05139]
[1778622222021,50.88,80585.96,0.0,-0.99973,0.0,0.05122]
[1778622224036,50.88,80585.26,0.0,-0.99973,0.0,0.05117]
[1778622231086,50.88,80584.36,0.0,-0.99973,0.0,0.05111]
[1778622234111,50.88,80578.92,0.0,-0.99973,0.0,0.05073]
[1778622236630,50.88,80568.04,0.0,-0.99973,0.0,0.04999]
[1778622238137,50.88,80551.28,0.0,-0.99974,0.0,0.04886]
[1778622239142,50.88,80543.74,0.0,-0.99974,0.0,0.04836]
[1778622240149,50.88,80540.47,0.0,-0.99974,0.0,0.04814]
[1778622245185,50.88,80540.28,0.0,-0.99974,0.0,0.04813]
[1778622250219,50.88,80541.78,0.0,-0.99974,0.0,0.04823]
[1778622253240,50.88,80546.88,0.0,-0.99974,0.0,0.04856]
[1778622255254,50.88,80552.63,0.0,-0.99974,0.0,0.04895]
[1778622260289,50.88,80554.93,0.0,-0.99974,0.0,0.0491]
[1778622265326,50.88,80556.35,0.0,-0.99974,0.0,0.0492]
[1778622270359,50.88,80556.92,0.0,-0.99974,0.0,0.04923]
[1778622275395,50.88,80557.83,0.0,-0.99974,0.0,0.04914]
[1778622280430,50.88,80559.66,0.0,-0.99974,0.0,0.04926]
[1778622285465,50.88,80561.91,0.0,-0.99974,0.0,0.04941]
[1778622287479,50.88,80569.15,0.0,-0.99973,0.0,0.0499]
[1778622292515,50.88,80574.37,0.0,-0.99973,0.0,0.05026]
[1778622297549,50.88,80575.76,0.0,-0.99973,0.0,0.05035]
[1778622302584,50.88,80579.62,0.0,-0.99973,0.0,0.05062]
[1778622307620,50.88,80583.4,0.0,-0.99973,0.0,0.05088]
[1778622312654,50.88,80584.84,0.0,-0.99973,0.0,0.05098]
[1778622318695,50.88,80587.57,0.0,-0.99973,0.0,0.05117]
[1778622319703,50.88,80579.1,0.0,-0.99973,0.0,0.05058]
[1778622320710,50.88,80573.56,0.0,-0.99973,0.0,0.0502]
[1778622321721,50.88,80569.8,0.0,-0.99973,0.0,0.04995]
[1778622322726,50.88,80568.42,0.0,-0.99973,0.0,0.04985]
[1778622324737,50.88,80567.13,0.0,-0.99973,0.0,0.04977]
[1778622329773,50.88,80563.25,0.0,-0.99974,0.0,0.0495]
[1778622332794,50.88,80556.52,0.0,-0.99974,0.0,0.04889]
[1778622334808,50.88,80554.22,0.0,-0.99974,0.0,0.04874]
[1778622337829,50.88,80547.64,0.0,-0.99974,0.0,0.0483]
[1778622338838,50.88,80540.6,0.0,-0.99975,0.0,0.04784]
[1778622339843,50.88,80545.19,0.0,-0.99974,0.0,0.04814]
[1778622340850,50.88,80545.81,0.0,-0.99974,0.0,0.04818]
[1778622345885,50.88,80549.16,0.0,-0.99974,0.0,0.0484]
[1778622351927,50.88,80547.97,0.0,-0.99974,0.0,0.04833]
[1778622354948,50.88,80541.64,0.0,-0.99974,0.0,0.04791]
[1778622359982,50.88,80534.43,0.0,-0.99975,0.0,0.04744]
[1778622365018,50.88,80539.38,0.0,-0.99975,0.0,0.04776]
[1778622370054,50.88,80541.83,0.0,-0.99974,0.0,0.04792]
[1778622377615,50.88,80543.6,0.0,-0.99974,0.0,0.04804]
[1778622383145,50.88,80546.98,0.0,-0.99974,0.0,0.04826]
[1778622388179,50.88,80548.45,0.0,-0.99974,0.0,0.04836]
[1778622393215,50.88,80550.35,0.0,-0.99974,0.0,0.04833]
[1778622399257,50.88,80548.46,0.0,-0.99974,0.0,0.0482]
[1778622404292,50.88,80546.12,0.0,-0.99974,0.0,0.04805]
[1778622406306,50.88,80551.82,0.0,-0.99974,0.0,0.04843]
[1778622408324,50.88,80553.77,0.0,-0.99974,0.0,0.04855]
[1778622412351,50.88,80558.84,0.0,-0.99974,0.0,0.04889]
[1778622417899,50.88,80563.82,0.0,-0.99974,0.0,0.04923]
[1778622423429,50.88,80572.35,0.0,-0.99973,0.0,0.0498]
[1778622424435,50.88,80579.99,0.0,-0.99973,0.0,0.05032]
[1778622425443,50.88,80582.84,0.0,-0.99973,0.0,0.05052]
[1778622427457,50.88,80583.33,0.0,-0.99973,0.0,0.05055]
[1778622432492,50.88,80579.88,0.0,-0.99973,0.0,0.05032]
[1778622438533,50.88,80579.57,0.0,-0.99973,0.0,0.0503]
[1778622444576,50.88,80579.48,0.0,-0.99973,0.0,0.05029]
[1778622453639,50.88,80579.54,0.0,-0.99973,0.0,0.05013]
[1778622459683,50.88,80579.79,0.0,-0.99973,0.0,0.05015]
[1778622464719,50.88,80579.83,0.0,-0.99973,0.0,0.05015]
[1778622467739,50.88,80574.47,0.0,-0.99973,0.0,0.04979]
[1778622472774,50.88,80571.51,0.0,-0.99974,0.0,0.04959]
[1778622477810,50.88,80567.6,0.0,-0.99974,0.0,0.04932]
[1778622482845,50.88,80565.14,0.0,-0.99974,0.0,0.04916]
[1778622488389,50.88,80563.9,0.0,-0.99974,0.0,0.04907]
[1778622493921,50.88,80562.23,0.0,-0.99974,0.0,0.04896]
[1778622499966,50.88,80560.87,0.0,-0.99974,0.0,0.04887]
[1778622508534,50.88,80559.77,0.0,-0.99974,0.0,0.0488]
[1778622514067,50.88,80555.91,0.0,-0.99974,0.0,0.04839]
[1778622519102,50.88,80555.96,0.0,-0.99974,0.0,0.04839]
[1778622525145,50.88,80556.14,0.0,-0.99974,0.0,0.0484]
[1778622530179,50.88,80554.2,0.0,-0.99974,0.0,0.04827]
[1778622537228,50.88,80553.24,0.0,-0.99974,0.0,0.04821]
[1778622542264,50.88,80553.2,0.0,-0.99974,0.0,0.04821]
[1778622547298,50.88,80552.18,0.0,-0.99974,0.0,0.04814]
[1778622552333,50.88,80552.13,0.0,-0.99974,0.0,0.04814]
[1778622557368,50.88,80550.26,0.0,-0.99974,0.0,0.04801]
[1778622562912,50.88,80548.7,0.0,-0.99974,0.0,0.04791]
[1778622568445,50.88,80549.93,0.0,-0.99974,0.0,0.04799]
[1778622573481,50.88,80545.13,0.0,-0.99975,0.0,0.04752]
[1778622578516,50.88,80540.5,0.0,-0.99975,0.0,0.04722]
[1778622583551,50.88,80539.02,0.0,-0.99975,0.0,0.04713]
[1778622585571,50.88,80525.99,0.0,-0.99975,0.0,0.04629]
[1778622586577,50.88,80512.36,0.0,-0.99976,0.0,0.04543]
[1778622587584,50.88,80503.95,0.0,-0.99976,0.0,0.04491]
[1778622592620,50.88,80503.49,0.0,-0.99976,0.0,0.04488]
[1778622597656,50.88,80501.95,0.0,-0.99976,0.0,0.04478]
[1778622601691,50.88,80492.77,0.0,-0.99977,0.0,0.04422]
[1778622602690,50.88,80492.77,0.0,-0.99977,0.0,0.04422]
[1778622607725,50.88,80496.14,0.0,-0.99976,0.0,0.04443]
[1778622612761,50.88,80497.43,0.0,-0.99976,0.0,0.04451]
[1778622617800,50.88,80498.7,0.0,-0.99976,0.0,0.04458]
[1778622623838,50.88,80501.05,0.0,-0.99976,0.0,0.04473]
[1778622628873,50.88,80502.72,0.0,-0.99976,0.0,0.04483]
[1778622631897,50.88,80514.48,0.0,-0.99976,0.0,0.04542]
[1778622632914,50.88,80524.59,0.0,-0.99975,0.0,0.04605]
[1778622633909,50.88,80526.17,0.0,-0.99975,0.0,0.04615]
[1778622638944,50.88,80525.43,0.0,-0.99975,0.0,0.04611]
[1778622641965,50.88,80532.19,0.0,-0.99975,0.0,0.04654]
[1778622644986,50.88,80538.99,0.0,-0.99975,0.0,0.04697]
[1778622647001,50.88,80543.79,0.0,-0.99975,0.0,0.04728]
[1778622652038,50.88,80545.67,0.0,-0.99975,0.0,0.04741]
[1778622658081,50.88,80545.37,0.0,-0.99975,0.0,0.04739]
[1778622663129,50.88,80544.26,0.0,-0.99975,0.0,0.04731]
[1778622666142,50.88,80538.69,0.0,-0.99975,0.0,0.04695]
[1778622669164,50.88,80532.4,0.0,-0.99975,0.0,0.04655]
[1778622672184,50.88,80527.31,0.0,-0.99975,0.0,0.04623]
[1778622673694,50.88,80516.5,0.0,-0.99976,0.0,0.04554]
[1778622676212,50.88,80514.53,0.0,-0.99976,0.0,0.04542]
[1778622681247,50.88,80509.69,0.0,-0.99976,0.0,0.04512]
[1778622686282,50.88,80506.84,0.0,-0.99976,0.0,0.04494]
[1778622692325,50.88,80504.88,0.0,-0.99976,0.0,0.04467]
[1778622695347,50.88,80498.98,0.0,-0.99976,0.0,0.04431]
[1778622697362,50.88,80493.58,0.0,-0.99977,0.0,0.04398]
[1778622699375,50.88,80493.58,0.0,-0.99977,0.0,0.04398]
[1778622701389,50.88,80501.34,0.0,-0.99976,0.0,0.04446]
[1778622702396,50.88,80503.09,0.0,-0.99976,0.0,0.04456]
[1778622707431,50.88,80505.06,0.0,-0.99976,0.0,0.04469]
[1778622709449,50.88,80510.29,0.0,-0.99976,0.0,0.04501]
[1778622711462,50.88,80515.91,0.0,-0.99976,0.0,0.04536]
[1778622715490,50.88,80520.69,0.0,-0.99976,0.0,0.04566]
[1778622720525,50.88,80526.51,0.0,-0.99976,0.0,0.04603]
[1778622722538,50.88,80532.75,0.0,-0.99975,0.0,0.04642]
[1778622727575,50.88,80532.16,0.0,-0.99975,0.0,0.04638]
[1778622732609,50.88,80533.37,0.0,-0.99975,0.0,0.04646]
[1778622737644,50.88,80533.86,0.0,-0.99975,0.0,0.04649]
[1778622744193,50.88,80534.19,0.0,-0.99975,0.0,0.04651]
[1778622749731,50.88,80531.07,0.0,-0.99975,0.0,0.04631]
[1778622756779,50.88,80528.44,0.0,-0.99976,0.0,0.046]
[1778622761813,50.88,80526.7,0.0,-0.99976,0.0,0.04589]
[1778622766849,50.88,80528.17,0.0,-0.99976,0.0,0.04598]
[1778622772890,50.88,80529.85,0.0,-0.99975,0.0,0.04609]
[1778622778933,50.88,80529.03,0.0,-0.99975,0.0,0.04604]
[1778622783968,50.88,80529.6,0.0,-0.99975,0.0,0.04607]
[1778622794543,50.88,80531.2,0.0,-0.99975,0.0,0.04617]
[1778622801087,50.88,80531.52,0.0,-0.99975,0.0,0.04619]
[1778622806122,50.88,80531.8,0.0,-0.99975,0.0,0.04621]
[1778622811157,50.88,80530.87,0.0,-0.99976,0.0,0.046]
[1778622816192,50.88,80531.05,0.0,-0.99976,0.0,0.04601]
[1778622821227,50.88,80531.19,0.0,-0.99975,0.0,0.04602]
[1778622828275,50.88,80531.12,0.0,-0.99975,0.0,0.04602]
[1778622834825,50.88,80531.69,0.0,-0.99975,0.0,0.04605]
[1778622844895,50.88,80533.29,0.0,-0.99975,0.0,0.04616]
[1778622848418,50.88,80537.8,0.0,-0.99975,0.0,0.04644]
[1778622853453,50.88,80538.04,0.0,-0.99975,0.0,0.04646]
[1778622858488,50.88,80540.0,0.0,-0.99975,0.0,0.04658]
[1778622863523,50.88,80540.41,0.0,-0.99975,0.0,0.04661]
[1778622868558,50.88,80540.51,0.0,-0.99975,0.0,0.04662]
[1778622873594,50.88,80541.03,0.0,-0.99975,0.0,0.0465]
[1778622878628,50.88,80539.78,0.0,-0.99975,0.0,0.04642]
[1778622885178,50.88,80539.38,0.0,-0.99975,0.0,0.04639]
[1778622891721,50.88,80538.92,0.0,-0.99975,0.0,0.04636]
[1778622896758,50.88,80538.76,0.0,-0.99975,0.0,0.04635]
[1778622901793,50.88,80538.83,0.0,-0.99975,0.0,0.04636]
[1778622908843,50.88,80540.47,0.0,-0.99975,0.0,0.04646]
[1778622909850,50.88,80545.92,0.0,-0.99975,0.0,0.04681]
[1778622910856,50.88,80554.46,0.0,-0.99975,0.0,0.04737]
[1778622911864,50.88,80555.06,0.0,-0.99975,0.0,0.0474]
[1778622916898,50.88,80555.97,0.0,-0.99975,0.0,0.04746]
[1778622921933,50.88,80558.44,0.0,-0.99975,0.0,0.04763]
[1778622926968,50.88,80556.25,0.0,-0.99975,0.0,0.04748]
[1778622932004,50.88,80556.52,0.0,-0.99975,0.0,0.04735]
[1778622935025,50.88,80547.62,0.0,-0.99975,0.0,0.04677]
[1778622936031,50.88,80543.78,0.0,-0.99975,0.0,0.04652]
[1778622937038,50.88,80537.66,0.0,-0.99975,0.0,0.04613]
[1778622938047,50.88,80536.83,0.0,-0.99975,0.0,0.04608]
[1778622943083,50.88,80536.64,0.0,-0.99975,0.0,0.04607]
[1778622950131,50.88,80535.67,0.0,-0.99975,0.0,0.04601]
[1778622956173,50.88,80534.69,0.0,-0.99976,0.0,0.04595]
[1778622962215,50.88,80534.68,0.0,-0.99976,0.0,0.04595]
[1778622967251,50.88,80541.85,0.0,-0.99975,0.0,0.0464]
[1778622969265,50.88,80545.11,0.0,-0.99975,0.0,0.04661]
[1778622974300,50.88,80543.59,0.0,-0.99975,0.0,0.04651]
[1778622980341,50.88,80546.27,0.0,-0.99975,0.0,0.04668]
[1778622984370,50.88,80551.34,0.0,-0.99975,0.0,0.04701]
[1778622989411,50.88,80557.88,0.0,-0.99975,0.0,0.04744]
[1778622991429,50.88,80558.82,0.0,-0.99975,0.0,0.04734]
[1778622996464,50.88,80563.9,0.0,-0.99975,0.0,0.04767]
[1778623001499,50.88,80562.79,0.0,-0.99975,0.0,0.0476]
[1778623006533,50.88,80564.58,0.0,-0.99975,0.0,0.04772]
[1778623013582,50.88,80564.31,0.0,-0.99975,0.0,0.0477]
[1778623021638,50.88,80567.03,0.0,-0.99974,0.0,0.04788]
[1778623026674,50.88,80570.72,0.0,-0.99974,0.0,0.04812]
[1778623031708,50.88,80575.21,0.0,-0.99974,0.0,0.04842]
[1778623037750,50.88,80574.94,0.0,-0.99974,0.0,0.0484]
[1778623040771,50.88,80568.73,0.0,-0.99974,0.0,0.04799]
[1778623041778,50.88,80564.86,0.0,-0.99975,0.0,0.04774]
[1778623048827,50.88,80562.8,0.0,-0.99975,0.0,0.0476]
[1778623053864,50.88,80561.49,0.0,-0.99975,0.0,0.04736]
[1778623066445,50.88,80559.62,0.0,-0.99975,0.0,0.04724]
[1778623071989,50.88,80558.98,0.0,-0.99975,0.0,0.0472]
[1778623077026,50.88,80558.73,0.0,-0.99975,0.0,0.04718]
[1778623083066,50.88,80558.34,0.0,-0.99975,0.0,0.04716]
[1778623088101,50.88,80558.9,0.0,-0.99975,0.0,0.0472]
[1778623095150,50.88,80558.47,0.0,-0.99975,0.0,0.04717]
[1778623100184,50.88,80558.63,0.0,-0.99975,0.0,0.04718]
[1778623105221,50.88,80555.59,0.0,-0.99975,0.0,0.04698]
[1778623115288,50.88,80553.72,0.0,-0.99975,0.0,0.04671]
[1778623120326,50.88,80547.75,0.0,-0.99975,0.0,0.04633]
[1778623126866,50.88,80545.82,0.0,-0.99975,0.0,0.0462]
[1778623132410,50.88,80543.68,0.0,-0.99975,0.0,0.04607]
[1778623136442,50.88,80552.15,0.0,-0.99975,0.0,0.04661]
[1778623137450,50.88,80563.1,0.0,-0.99975,0.0,0.04732]
[1778623138459,50.88,80575.76,0.0,-0.99974,0.0,0.04815]
[1778623141477,50.88,80572.15,0.0,-0.99974,0.0,0.04791]
[1778623146512,50.88,80573.07,0.0,-0.99974,0.0,0.04797]
[1778623151547,50.88,80575.42,0.0,-0.99974,0.0,0.04812]
[1778623156582,50.88,80576.64,0.0,-0.99974,0.0,0.0482]
[1778623161617,50.88,80575.47,0.0,-0.99974,0.0,0.04813]
[1778623166654,50.88,80577.77,0.0,-0.99974,0.0,0.04828]
[1778623173701,50.88,80578.33,0.0,-0.99974,0.0,0.04816]
[1778623178736,50.88,80577.76,0.0,-0.99974,0.0,0.04812]
[1778623184778,50.88,80579.1,0.0,-0.99974,0.0,0.04821]
[1778623189814,50.88,80579.95,0.0,-0.99974,0.0,0.04827]
[1778623194848,50.88,80580.95,0.0,-0.99974,0.0,0.04833]
[1778623199884,50.88,80581.56,0.0,-0.99974,0.0,0.04837]
[1778623201905,50.88,80591.5,0.0,-0.99974,0.0,0.04904]
[1778623202913,50.88,80616.78,0.0,-0.99973,0.0,0.05076]
[1778623203917,50.88,80620.1,0.0,-0.99973,0.0,0.05099]
[1778623207435,50.88,80620.6,0.0,-0.99973,0.0,0.05103]
[1778623212981,50.88,80624.35,0.0,-0.99972,0.0,0.05129]
[1778623218015,50.88,80622.86,0.0,-0.99973,0.0,0.05119]
[1778623223052,50.88,80624.67,0.0,-0.99972,0.0,0.05131]
[1778623228088,50.88,80625.93,0.0,-0.99972,0.0,0.0514]
[1778623233121,50.88,80629.23,0.0,-0.99972,0.0,0.05147]
[1778623236143,50.88,80634.33,0.0,-0.99972,0.0,0.05183]
[1778623239163,50.88,80635.83,0.0,-0.99972,0.0,0.05193]
[1778623243192,50.88,80647.5,0.0,-0.99972,0.0,0.05276]
[1778623244203,50.88,80651.76,0.0,-0.99971,0.0,0.05307]
[1778623245207,50.88,80658.65,0.0,-0.99971,0.0,0.05357]
[1778623246215,50.88,80659.08,0.0,-0.99971,0.0,0.0536]
[1778623250243,50.88,80664.15,0.0,-0.99971,0.0,0.05397]
[1778623253264,50.88,80656.66,0.0,-0.99971,0.0,0.05343]
[1778623257787,50.88,80667.41,0.0,-0.99971,0.0,0.05421]
[1778623260352,50.88,80682.34,0.0,-0.9997,0.0,0.05532]
[1778623261359,50.88,80691.92,0.0,-0.9997,0.0,0.05604]
[1778623264380,50.88,80681.86,0.0,-0.9997,0.0,0.05529]
[1778623265387,50.88,80675.03,0.0,-0.9997,0.0,0.05478]
[1778623270423,50.88,80675.54,0.0,-0.9997,0.0,0.05481]
[1778623272436,50.88,80680.58,0.0,-0.9997,0.0,0.05519]
[1778623274451,50.88,80689.88,0.0,-0.9997,0.0,0.05589]
[1778623279485,50.88,80693.2,0.0,-0.9997,0.0,0.05614]
[1778623284523,50.88,80691.09,0.0,-0.9997,0.0,0.05598]
[1778623288549,50.88,80685.13,0.0,-0.9997,0.0,0.05553]
[1778623293584,50.88,80684.58,0.0,-0.9997,0.0,0.05531]
[1778623298619,50.88,80684.45,0.0,-0.9997,0.0,0.0553]
[1778623303654,50.88,80684.12,0.0,-0.9997,0.0,0.05528]
[1778623308691,50.88,80691.77,0.0,-0.9997,0.0,0.05586]
[1778623311710,50.88,80697.57,0.0,-0.9997,0.0,0.0563]
[1778623315738,50.88,80703.6,0.0,-0.99969,0.0,0.05676]
[1778623320773,50.88,80709.04,0.0,-0.99969,0.0,0.05718]
[1778623325809,50.88,80711.8,0.0,-0.99969,0.0,0.05739]
[1778623328829,50.88,80720.19,0.0,-0.99969,0.0,0.05804]
[1778623330843,50.88,80726.91,0.0,-0.99968,0.0,0.05857]
[1778623331851,50.88,80731.11,0.0,-0.99968,0.0,0.0589]
[1778623332857,50.88,80739.36,0.0,-0.99968,0.0,0.05956]
[1778623333865,50.88,80743.32,0.0,-0.99968,0.0,0.05988]
[1778623334873,50.88,80737.87,0.0,-0.99968,0.0,0.05944]
[1778623335878,50.88,80732.13,0.0,-0.99968,0.0,0.05898]
[1778623336889,50.88,80730.31,0.0,-0.99968,0.0,0.05884]
[1778623341921,50.88,80730.52,0.0,-0.99968,0.0,0.05886]
[1778623346955,50.88,80729.61,0.0,-0.99968,0.0,0.05879]
[1778623350983,50.88,80723.84,0.0,-0.99968,0.0,0.05833]
[1778623352999,50.88,80719.91,0.0,-0.99969,0.0,0.05784]
[1778623357026,50.88,80711.0,0.0,-0.99969,0.0,0.05715]
[1778623358491,50.88,80703.34,0.0,-0.99969,0.0,0.05656]
[1778623360047,50.88,80697.78,0.0,-0.9997,0.0,0.05613]
[1778623361054,50.88,80696.85,0.0,-0.9997,0.0,0.05606]
[1778623363068,50.88,80691.65,0.0,-0.9997,0.0,0.05567]
[1778623364075,50.88,80692.98,0.0,-0.9997,0.0,0.05577]
[1778623366091,50.88,80700.36,0.0,-0.9997,0.0,0.05633]
[1778623370119,50.88,80709.45,0.0,-0.99969,0.0,0.05703]
[1778623372132,50.88,80714.71,0.0,-0.99969,0.0,0.05743]
[1778623373138,50.88,80723.36,0.0,-0.99969,0.0,0.05811]
[1778623374144,50.88,80725.4,0.0,-0.99968,0.0,0.05827]
[1778623377166,50.88,80729.75,0.0,-0.99968,0.0,0.05861]
[1778623381195,50.88,80733.25,0.0,-0.99968,0.0,0.05889]
[1778623385222,50.88,80738.54,0.0,-0.99968,0.0,0.05931]
[1778623387238,50.88,80744.14,0.0,-0.99968,0.0,0.05976]
[1778623392273,50.88,80752.83,0.0,-0.99967,0.0,0.06046]
[1778623393279,50.88,80756.53,0.0,-0.99967,0.0,0.06076]
[1778623395293,50.88,80753.37,0.0,-0.99967,0.0,0.06051]
[1778623396301,50.88,80748.09,0.0,-0.99967,0.0,0.06008]
[1778623397309,50.88,80748.59,0.0,-0.99967,0.0,0.06012]
[1778623401337,50.88,80756.83,0.0,-0.99967,0.0,0.06079]
[1778623402344,50.88,80763.14,0.0,-0.99967,0.0,0.06131]
[1778623403350,50.88,80765.89,0.0,-0.99967,0.0,0.06153]
[1778623408842,50.88,80766.53,0.0,-0.99967,0.0,0.06159]
[1778623411407,50.88,80756.62,0.0,-0.99967,0.0,0.06058]
[1778623416443,50.88,80754.34,0.0,-0.99967,0.0,0.0604]
[1778623418914,50.88,80746.57,0.0,-0.99968,0.0,0.05977]
[1778623419464,50.88,80746.57,0.0,-0.99968,0.0,0.05977]
[1778623420471,50.88,80739.55,0.0,-0.99968,0.0,0.05921]
[1778623425506,50.88,80737.66,0.0,-0.99968,0.0,0.05905]
[1778623427521,50.88,80730.95,0.0,-0.99968,0.0,0.05852]
[1778623432555,50.88,80732.93,0.0,-0.99968,0.0,0.05868]
[1778623437590,50.88,80732.23,0.0,-0.99968,0.0,0.05862]
[1778623439604,50.88,80739.64,0.0,-0.99968,0.0,0.05921]
[1778623440625,50.88,80745.22,0.0,-0.99968,0.0,0.05966]
[1778623445654,50.88,80752.4,0.0,-0.99967,0.0,0.06024]
[1778623446661,50.88,80757.59,0.0,-0.99967,0.0,0.06066]
[1778623451697,50.88,80760.4,0.0,-0.99967,0.0,0.06089]
[1778623456731,50.88,80768.92,0.0,-0.99967,0.0,0.06159]
[1778623458746,50.88,80774.6,0.0,-0.99966,0.0,0.06206]
[1778623463781,50.88,80769.1,0.0,-0.99967,0.0,0.06161]
[1778623468817,50.88,80772.18,0.0,-0.99966,0.0,0.06186]
[1778623473851,50.88,80774.08,0.0,-0.99966,0.0,0.06183]
[1778623478886,50.88,80775.71,0.0,-0.99966,0.0,0.06196]
[1778623483921,50.88,80774.3,0.0,-0.99966,0.0,0.06184]
[1778623488957,50.88,80774.3,0.0,-0.99966,0.0,0.06184]
[1778623491978,50.88,80764.29,0.0,-0.99967,0.0,0.06102]
[1778623492985,50.88,80759.52,0.0,-0.99967,0.0,0.06063]
[1778623493992,50.88,80758.68,0.0,-0.99967,0.0,0.06056]
[1778623499029,50.88,80758.8,0.0,-0.99967,0.0,0.06057]
[1778623504065,50.88,80766.69,0.0,-0.99967,0.0,0.06122]
[1778623509545,50.88,80762.92,0.0,-0.99967,0.0,0.06091]
[1778623513130,50.88,80770.08,0.0,-0.99967,0.0,0.0615]
[1778623514136,50.88,80773.62,0.0,-0.99966,0.0,0.06179]
[1778623519615,50.88,80775.9,0.0,-0.99966,0.0,0.06198]
[1778623523204,50.88,80784.69,0.0,-0.99966,0.0,0.06271]
[1778623524210,50.88,80788.68,0.0,-0.99966,0.0,0.06305]
[1778623526224,50.88,80792.44,0.0,-0.99965,0.0,0.06337]
[1778623531259,50.88,80786.96,0.0,-0.99966,0.0,0.06271]
[1778623532266,50.88,80780.07,0.0,-0.99966,0.0,0.06213]
[1778623533273,50.88,80779.3,0.0,-0.99966,0.0,0.06207]
[1778623534280,50.88,80774.17,0.0,-0.99966,0.0,0.06164]
[1778623535288,50.88,80769.57,0.0,-0.99967,0.0,0.06126]
[1778623538308,50.88,80768.51,0.0,-0.99967,0.0,0.06117]
[1778623543343,50.88,80781.24,0.0,-0.99966,0.0,0.06223]
[1778623544350,50.88,80780.18,0.0,-0.99966,0.0,0.06214]
[1778623549833,50.88,80776.18,0.0,-0.99966,0.0,0.06181]
[1778623555427,50.88,80770.79,0.0,-0.99967,0.0,0.06136]
[1778623556434,50.88,80765.08,0.0,-0.99967,0.0,0.06089]
[1778623557441,50.88,80763.69,0.0,-0.99967,0.0,0.06078]
[1778623562477,50.88,80763.97,0.0,-0.99967,0.0,0.0608]
[1778623568527,50.88,80764.79,0.0,-0.99967,0.0,0.06087]
[1778623572546,50.88,80757.35,0.0,-0.99967,0.0,0.06026]
[1778623577581,50.88,80755.4,0.0,-0.99967,0.0,0.06011]
[1778623580047,50.88,80763.56,0.0,-0.99967,0.0,0.06077]
[1778623583623,50.88,80769.75,0.0,-0.99967,0.0,0.06128]
[1778623588663,50.88,80774.33,0.0,-0.99966,0.0,0.06165]
[1778623593693,50.88,80778.09,0.0,-0.99966,0.0,0.06177]
[1778623598728,50.88,80783.73,0.0,-0.99966,0.0,0.06224]
[1778623599735,50.88,80778.55,0.0,-0.99966,0.0,0.06181]
[1778623602755,50.88,80771.95,0.0,-0.99967,0.0,0.06127]
[1778623607792,50.88,80766.2,0.0,-0.99967,0.0,0.06079]
[1778623612826,50.88,80761.39,0.0,-0.99967,0.0,0.0604]
[1778623615848,50.88,80755.88,0.0,-0.99967,0.0,0.05996]
[1778623620884,50.88,80752.75,0.0,-0.99968,0.0,0.0597]
[1778623623909,50.88,80747.29,0.0,-0.99968,0.0,0.05927]
[1778623624917,50.88,80733.98,0.0,-0.99968,0.0,0.05821]
[1778623626929,50.88,80740.3,0.0,-0.99968,0.0,0.05871]
[1778623631965,50.88,80740.08,0.0,-0.99968,0.0,0.05869]
[1778623637000,50.88,80741.83,0.0,-0.99968,0.0,0.05883]
[1778623640027,50.88,80735.13,0.0,-0.99968,0.0,0.0583]
[1778623643047,50.88,80740.65,0.0,-0.99968,0.0,0.05874]
[1778623648083,50.88,80742.12,0.0,-0.99968,0.0,0.05885]
[1778623654132,50.88,80741.7,0.0,-0.99968,0.0,0.05864]
[1778623659166,50.88,80737.73,0.0,-0.99968,0.0,0.05832]
[1778623661179,50.88,80732.4,0.0,-0.99969,0.0,0.0579]
[1778623662187,50.88,80728.16,0.0,-0.99969,0.0,0.05757]
[1778623664201,50.88,80726.44,0.0,-0.99969,0.0,0.05744]
[1778623669235,50.88,80725.75,0.0,-0.99969,0.0,0.05739]
[1778623674271,50.88,80722.93,0.0,-0.99969,0.0,0.05717]
[1778623680757,50.88,80720.87,0.0,-0.99969,0.0,0.05701]
[1778623684341,50.88,80714.51,0.0,-0.99969,0.0,0.05652]
[1778623685348,50.88,80712.01,0.0,-0.9997,0.0,0.05633]
[1778623690826,50.88,80710.29,0.0,-0.9997,0.0,0.0562]
[1778623696426,50.88,80710.25,0.0,-0.9997,0.0,0.0562]
[1778623699447,50.88,80716.38,0.0,-0.99969,0.0,0.05666]
[1778623704482,50.88,80716.51,0.0,-0.99969,0.0,0.05667]
[1778623710968,50.88,80712.35,0.0,-0.9997,0.0,0.05636]
[1778623713545,50.88,80710.53,0.0,-0.9997,0.0,0.05604]
[1778623718580,50.88,80710.67,0.0,-0.9997,0.0,0.05605]
[1778623723615,50.88,80711.44,0.0,-0.9997,0.0,0.05611]
[1778623727647,50.88,80701.08,0.0,-0.9997,0.0,0.05533]
[1778623728654,50.88,80699.13,0.0,-0.9997,0.0,0.05518]
[1778623733689,50.88,80697.47,0.0,-0.9997,0.0,0.05505]
[1778623739731,50.88,80691.73,0.0,-0.9997,0.0,0.05463]
[1778623744766,50.88,80689.56,0.0,-0.99971,0.0,0.05447]
[1778623749802,50.88,80688.47,0.0,-0.99971,0.0,0.05439]
[1778623754836,50.88,80688.16,0.0,-0.99971,0.0,0.05436]
[1778623759871,50.88,80687.91,0.0,-0.99971,0.0,0.05434]
[1778623764908,50.88,80694.3,0.0,-0.9997,0.0,0.05482]
[1778623769941,50.88,80697.56,0.0,-0.9997,0.0,0.05506]
[1778623774976,50.88,80689.27,0.0,-0.99971,0.0,0.05427]
[1778623777997,50.88,80683.45,0.0,-0.99971,0.0,0.05384]
[1778623782025,50.88,80677.77,0.0,-0.99971,0.0,0.05343]
[1778623787060,50.88,80678.97,0.0,-0.99971,0.0,0.05352]
[1778623792095,50.88,80675.57,0.0,-0.99971,0.0,0.05327]
[1778623797130,50.88,80675.7,0.0,-0.99971,0.0,0.05328]
[1778623802166,50.88,80677.53,0.0,-0.99971,0.0,0.05341]
[1778623803172,50.88,80683.14,0.0,-0.99971,0.0,0.05382]
[1778623809215,50.88,80681.77,0.0,-0.99971,0.0,0.05372]
[1778623810222,50.88,80677.71,0.0,-0.99971,0.0,0.05342]
[1778623814257,50.88,80665.96,0.0,-0.99972,0.0,0.05258]
[1778623815270,50.88,80661.51,0.0,-0.99972,0.0,0.05226]
[1778623817285,50.88,80660.0,0.0,-0.99972,0.0,0.05215]
[1778623822318,50.88,80656.3,0.0,-0.99972,0.0,0.05189]
[1778623828360,50.88,80652.23,0.0,-0.99972,0.0,0.0516]
[1778623830374,50.88,80646.71,0.0,-0.99972,0.0,0.05121]
[1778623835409,50.88,80644.34,0.0,-0.99973,0.0,0.05088]
[1778623841901,50.88,80641.79,0.0,-0.99973,0.0,0.0507]
[1778623850514,50.88,80641.25,0.0,-0.99973,0.0,0.05067]
[1778623851971,50.88,80648.07,0.0,-0.99972,0.0,0.05114]
[1778623853535,50.88,80651.79,0.0,-0.99972,0.0,0.0514]
[1778623855555,50.88,80656.44,0.0,-0.99972,0.0,0.05173]
[1778623856556,50.88,80662.26,0.0,-0.99972,0.0,0.05214]
[1778623857563,50.88,80661.83,0.0,-0.99972,0.0,0.05211]
[1778623862042,50.88,80667.43,0.0,-0.99972,0.0,0.05251]
[1778623867635,50.88,80670.48,0.0,-0.99972,0.0,0.05273]
[1778623872668,50.88,80671.87,0.0,-0.99972,0.0,0.05283]
[1778623877703,50.88,80660.25,0.0,-0.99972,0.0,0.052]
[1778623879718,50.88,80657.18,0.0,-0.99972,0.0,0.05178]
[1778623884752,50.88,80654.59,0.0,-0.99972,0.0,0.0516]
[1778623886766,50.88,80649.94,0.0,-0.99972,0.0,0.05127]
[1778623892254,50.88,80648.71,0.0,-0.99973,0.0,0.05102]
[1778623898851,50.88,80647.29,0.0,-0.99973,0.0,0.05092]
[1778623902324,50.88,80637.8,0.0,-0.99973,0.0,0.05027]
[1778623903886,50.88,80637.46,0.0,-0.99973,0.0,0.05024]
[1778623908921,50.88,80638.22,0.0,-0.99973,0.0,0.0503]
[1778623913956,50.88,80639.06,0.0,-0.99973,0.0,0.05035]
[1778623918993,50.88,80648.53,0.0,-0.99973,0.0,0.05101]
[1778623919999,50.88,80649.49,0.0,-0.99973,0.0,0.05108]
[1778623925038,50.88,80652.74,0.0,-0.99972,0.0,0.0513]
[1778623930069,50.88,80655.96,0.0,-0.99972,0.0,0.05153]
[1778623935104,50.88,80656.54,0.0,-0.99972,0.0,0.05157]
[1778623941147,50.88,80657.73,0.0,-0.99972,0.0,0.05166]
[1778623949203,50.88,80658.1,0.0,-0.99972,0.0,0.05168]
[1778623951217,50.88,80648.57,0.0,-0.99973,0.0,0.05085]
[1778623954239,50.88,80644.75,0.0,-0.99973,0.0,0.05058]
[1778623959274,50.88,80648.66,0.0,-0.99973,0.0,0.05086]
[1778623961288,50.88,80652.49,0.0,-0.99972,0.0,0.05112]
[1778623970351,50.88,80655.38,0.0,-0.99972,0.0,0.05133]
[1778623975386,50.88,80648.21,0.0,-0.99973,0.0,0.05082]
[1778623980421,50.88,80645.8,0.0,-0.99973,0.0,0.05066]
[1778623985459,50.88,80646.68,0.0,-0.99973,0.0,0.05072]
[1778623990492,50.88,80646.3,0.0,-0.99973,0.0,0.05069]
[1778623996534,50.88,80645.19,0.0,-0.99973,0.0,0.05061]
[1778624003583,50.88,80644.39,0.0,-0.99973,0.0,0.05056]
[1778624008618,50.88,80646.18,0.0,-0.99973,0.0,0.05068]
[1778624013653,50.88,80645.35,0.0,-0.99973,0.0,0.05046]
[1778624018688,50.88,80644.77,0.0,-0.99973,0.0,0.05042]
[1778624023723,50.88,80641.04,0.0,-0.99973,0.0,0.05017]
[1778624024730,50.88,80640.62,0.0,-0.99973,0.0,0.05014]
[1778624029764,50.88,80635.11,0.0,-0.99973,0.0,0.04976]
[1778624034804,50.88,80634.69,0.0,-0.99973,0.0,0.04973]
[1778624039835,50.88,80635.35,0.0,-0.99973,0.0,0.04978]
[1778624043865,50.88,80631.07,0.0,-0.99973,0.0,0.04948]
[1778624051920,50.88,80631.93,0.0,-0.99973,0.0,0.04954]
[1778624056954,50.88,80635.01,0.0,-0.99973,0.0,0.04975]
[1778624061990,50.88,80635.14,0.0,-0.99973,0.0,0.04976]
[1778624067025,50.88,80638.0,0.0,-0.99973,0.0,0.04996]
[1778624072060,50.88,80638.15,0.0,-0.99973,0.0,0.04981]
[1778624076092,50.88,80627.27,0.0,-0.99974,0.0,0.04907]
[1778624077095,50.88,80618.49,0.0,-0.99974,0.0,0.04848]
[1778624078102,50.88,80618.18,0.0,-0.99974,0.0,0.04846]
[1778624083593,50.88,80614.75,0.0,-0.99974,0.0,0.04823]
[1778624090186,50.88,80616.05,0.0,-0.99974,0.0,0.04832]
[1778624093663,50.88,80625.48,0.0,-0.99974,0.0,0.04895]
[1778624102271,50.88,80629.58,0.0,-0.99974,0.0,0.04922]
[1778624107307,50.88,80620.16,0.0,-0.99974,0.0,0.04859]
[1778624108314,50.88,80619.7,0.0,-0.99974,0.0,0.04856]
[1778624113349,50.88,80619.09,0.0,-0.99974,0.0,0.04852]
[1778624117377,50.88,80626.8,0.0,-0.99974,0.0,0.04904]
[1778624119391,50.88,80628.6,0.0,-0.99974,0.0,0.04916]
[1778624125433,50.88,80631.04,0.0,-0.99973,0.0,0.04932]
[1778624130469,50.88,80629.83,0.0,-0.99974,0.0,0.04924]
[1778624135504,50.88,80630.2,0.0,-0.99974,0.0,0.04911]
[1778624140539,50.88,80627.73,0.0,-0.99974,0.0,0.04894]
[1778624145574,50.88,80625.18,0.0,-0.99974,0.0,0.04877]
[1778624150608,50.88,80623.35,0.0,-0.99974,0.0,0.04865]
[1778624155644,50.88,80621.85,0.0,-0.99974,0.0,0.04855]
[1778624163700,50.88,80620.85,0.0,-0.99974,0.0,0.04848]
[1778624168736,50.88,80624.86,0.0,-0.99974,0.0,0.04875]
[1778624171757,50.88,80633.83,0.0,-0.99973,0.0,0.04935]
[1778624173771,50.88,80636.99,0.0,-0.99973,0.0,0.04957]
[1778624178806,50.88,80638.72,0.0,-0.99973,0.0,0.04968]
[1778624184299,50.88,80639.11,0.0,-0.99973,0.0,0.04971]
[1778624189882,50.88,80634.62,0.0,-0.99973,0.0,0.0494]
[1778624194376,50.88,80633.25,0.0,-0.99974,0.0,0.04915]
[1778624197938,50.88,80638.09,0.0,-0.99973,0.0,0.04948]
[1778624204446,50.88,80639.9,0.0,-0.99973,0.0,0.0496]
[1778624210023,50.88,80638.25,0.0,-0.99973,0.0,0.04949]
[1778624215058,50.88,80636.38,0.0,-0.99973,0.0,0.04936]
[1778624222108,50.88,80637.69,0.0,-0.99973,0.0,0.04945]
[1778624227143,50.88,80641.87,0.0,-0.99973,0.0,0.04974]
[1778624232177,50.88,80641.75,0.0,-0.99973,0.0,0.04973]
[1778624239228,50.88,80641.28,0.0,-0.99973,0.0,0.0497]
[1778624244730,50.88,80641.08,0.0,-0.99973,0.0,0.04968]
[1778624250306,50.88,80644.66,0.0,-0.99973,0.0,0.04993]
[1778624255341,50.88,80646.59,0.0,-0.99973,0.0,0.0499]
[1778624260377,50.88,80648.73,0.0,-0.99973,0.0,0.05005]
[1778624264871,50.88,80653.1,0.0,-0.99973,0.0,0.05035]
[1778624270446,50.88,80651.22,0.0,-0.99973,0.0,0.05022]
[1778624276488,50.88,80649.39,0.0,-0.99973,0.0,0.05009]
[1778624281522,50.88,80650.03,0.0,-0.99973,0.0,0.05014]
[1778624286559,50.88,80649.46,0.0,-0.99973,0.0,0.0501]
[1778624291592,50.88,80649.36,0.0,-0.99973,0.0,0.05009]
[1778624297635,50.88,80647.95,0.0,-0.99973,0.0,0.04999]
[1778624305153,50.88,80647.48,0.0,-0.99973,0.0,0.04996]
[1778624310726,50.88,80646.51,0.0,-0.99973,0.0,0.04989]
[1778624315761,50.88,80646.49,0.0,-0.99973,0.0,0.04973]
[1778624320796,50.88,80652.38,0.0,-0.99973,0.0,0.05013]
[1778624321803,50.88,80659.92,0.0,-0.99973,0.0,0.05066]
[1778624326838,50.88,80667.15,0.0,-0.99972,0.0,0.05116]
[1778624328852,50.88,80671.03,0.0,-0.99972,0.0,0.05143]
[1778624333887,50.88,80672.8,0.0,-0.99972,0.0,0.05156]
[1778624338926,50.88,80673.03,0.0,-0.99972,0.0,0.05157]
[1778624339930,50.88,80658.77,0.0,-0.99973,0.0,0.05058]
[1778624340935,50.88,80659.2,0.0,-0.99973,0.0,0.05061]
[1778624346978,50.88,80656.65,0.0,-0.99973,0.0,0.05043]
[1778624352015,50.88,80652.96,0.0,-0.99973,0.0,0.05017]
[1778624358054,50.88,80651.31,0.0,-0.99973,0.0,0.05006]
[1778624359063,50.88,80661.03,0.0,-0.99973,0.0,0.05073]
[1778624360070,50.88,80662.58,0.0,-0.99973,0.0,0.05084]
[1778624365576,50.88,80659.08,0.0,-0.99973,0.0,0.0506]
[1778624371146,50.88,80659.43,0.0,-0.99973,0.0,0.05046]
[1778624376182,50.88,80660.1,0.0,-0.99973,0.0,0.0505]
[1778624381217,50.88,80663.07,0.0,-0.99973,0.0,0.05071]
[1778624385715,50.88,80668.46,0.0,-0.99972,0.0,0.05109]
[1778624391287,50.88,80669.82,0.0,-0.99972,0.0,0.05118]
[1778624394309,50.88,80676.89,0.0,-0.99972,0.0,0.05168]
[1778624397330,50.88,80681.59,0.0,-0.99972,0.0,0.05201]
[1778624402365,50.88,80688.31,0.0,-0.99972,0.0,0.05249]
[1778624404382,50.88,80689.53,0.0,-0.99972,0.0,0.05258]
[1778624410423,50.88,80691.02,0.0,-0.99972,0.0,0.05269]
[1778624411428,50.88,80696.41,0.0,-0.99971,0.0,0.05308]
[1778624412435,50.88,80699.62,0.0,-0.99971,0.0,0.05331]
[1778624417473,50.88,80702.0,0.0,-0.99971,0.0,0.05348]
[1778624422507,50.88,80705.15,0.0,-0.99971,0.0,0.05371]
[1778624424519,50.88,80695.42,0.0,-0.99971,0.0,0.05301]
[1778624425998,50.88,80689.41,0.0,-0.99972,0.0,0.05257]
[1778624431568,50.88,80689.32,0.0,-0.99972,0.0,0.0524]
[1778624436608,50.88,80691.23,0.0,-0.99972,0.0,0.05253]
[1778624441640,50.88,80689.5,0.0,-0.99972,0.0,0.05241]
[1778624450704,50.88,80690.06,0.0,-0.99972,0.0,0.05245]
[1778624452718,50.88,80681.98,0.0,-0.99972,0.0,0.05187]
[1778624453724,50.88,80675.61,0.0,-0.99972,0.0,0.05142]
[1778624454732,50.88,80675.4,0.0,-0.99972,0.0,0.05141]
[1778624461779,50.88,80672.96,0.0,-0.99972,0.0,0.05124]
[1778624467824,50.88,80669.3,0.0,-0.99973,0.0,0.05098]
[1778624472856,50.88,80669.06,0.0,-0.99973,0.0,0.05096]
[1778624477892,50.88,80666.26,0.0,-0.99973,0.0,0.05077]
[1778624482927,50.88,80664.44,0.0,-0.99973,0.0,0.05064]
[1778624487962,50.88,80665.74,0.0,-0.99973,0.0,0.05073]
[1778624493000,50.88,80658.22,0.0,-0.99973,0.0,0.05005]
[1778624495012,50.88,80652.61,0.0,-0.99973,0.0,0.04967]
[1778624496019,50.88,80653.23,0.0,-0.99973,0.0,0.04971]
[1778624501055,50.88,80652.13,0.0,-0.99973,0.0,0.04963]
[1778624506089,50.88,80652.83,0.0,-0.99973,0.0,0.04968]
[1778624509114,50.88,80660.17,0.0,-0.99973,0.0,0.05018]
[1778624510117,50.88,80666.9,0.0,-0.99973,0.0,0.05065]
[1778624511123,50.88,80666.39,0.0,-0.99973,0.0,0.05061]
[1778624516160,50.88,80667.87,0.0,-0.99973,0.0,0.05072]
[1778624521194,50.88,80670.74,0.0,-0.99973,0.0,0.05092]
[1778624526704,50.88,80671.43,0.0,-0.99973,0.0,0.05097]
[1778624532271,50.88,80670.6,0.0,-0.99973,0.0,0.05091]
[1778624537306,50.88,80668.63,0.0,-0.99973,0.0,0.05077]
[1778624542341,50.88,80671.33,0.0,-0.99973,0.0,0.05096]
[1778624547376,50.88,80669.28,0.0,-0.99973,0.0,0.05082]
[1778624553419,50.88,80666.9,0.0,-0.99973,0.0,0.05049]
[1778624558455,50.88,80665.57,0.0,-0.99973,0.0,0.05039]
[1778624563496,50.88,80664.67,0.0,-0.99973,0.0,0.05033]
[1778624568531,50.88,80662.21,0.0,-0.99973,0.0,0.05016]
[1778624570545,50.88,80656.94,0.0,-0.99973,0.0,0.0498]
[1778624575581,50.88,80654.67,0.0,-0.99973,0.0,0.04964]
[1778624585650,50.88,80654.03,0.0,-0.99973,0.0,0.0496]
[1778624592699,50.88,80654.74,0.0,-0.99973,0.0,0.04965]
[1778624597734,50.88,80654.86,0.0,-0.99973,0.0,0.04966]
[1778624602769,50.88,80655.66,0.0,-0.99973,0.0,0.04971]
[1778624607805,50.88,80655.81,0.0,-0.99973,0.0,0.04972]
[1778624612840,50.88,80655.55,0.0,-0.99973,0.0,0.04954]
[1778624617875,50.88,80657.36,0.0,-0.99973,0.0,0.04967]
[1778624623918,50.88,80658.1,0.0,-0.99973,0.0,0.04972]
[1778624628952,50.88,80658.08,0.0,-0.99973,0.0,0.04972]
[1778624634994,50.88,80663.01,0.0,-0.99973,0.0,0.05005]
[1778624640034,50.88,80665.82,0.0,-0.99973,0.0,0.05025]
[1778624645069,50.88,80668.23,0.0,-0.99973,0.0,0.05041]
[1778624650103,50.88,80667.13,0.0,-0.99973,0.0,0.05034]
[1778624655141,50.88,80669.05,0.0,-0.99973,0.0,0.05047]
[1778624656148,50.88,80663.75,0.0,-0.99973,0.0,0.05011]
[1778624661183,50.88,80659.81,0.0,-0.99973,0.0,0.04983]
[1778624667225,50.88,80656.57,0.0,-0.99973,0.0,0.04961]
[1778624672261,50.88,80656.02,0.0,-0.99973,0.0,0.04941]
[1778624677296,50.88,80656.9,0.0,-0.99973,0.0,0.04947]
[1778624683338,50.88,80657.06,0.0,-0.99973,0.0,0.04949]
[1778624689381,50.88,80656.92,0.0,-0.99973,0.0,0.04948]
[1778624695423,50.88,80655.83,0.0,-0.99973,0.0,0.0494]
[1778624700458,50.88,80655.72,0.0,-0.99973,0.0,0.04939]
[1778624705494,50.88,80646.1,0.0,-0.99974,0.0,0.04874]
[1778624706500,50.88,80635.11,0.0,-0.99974,0.0,0.04801]
[1778624708003,50.88,80635.26,0.0,-0.99974,0.0,0.04802]
[1778624713550,50.88,80634.66,0.0,-0.99974,0.0,0.04798]
[1778624718585,50.88,80635.94,0.0,-0.99974,0.0,0.04807]
[1778624722613,50.88,80639.63,0.0,-0.99974,0.0,0.04831]
[1778624723621,50.88,80633.48,0.0,-0.99974,0.0,0.0479]
[1778624724629,50.88,80629.89,0.0,-0.99974,0.0,0.04767]
[1778624729662,50.88,80630.73,0.0,-0.99974,0.0,0.04772]
[1778624734697,50.88,80630.85,0.0,-0.99974,0.0,0.04757]
[1778624741746,50.88,80632.41,0.0,-0.99974,0.0,0.04768]
[1778624743762,50.88,80638.38,0.0,-0.99974,0.0,0.04807]
[1778624745774,50.88,80641.08,0.0,-0.99974,0.0,0.04825]
[1778624750810,50.88,80642.14,0.0,-0.99974,0.0,0.04832]
[1778624755845,50.88,80639.41,0.0,-0.99974,0.0,0.04814]
[1778624758353,50.88,80637.67,0.0,-0.99974,0.0,0.04802]
[1778624763901,50.88,80637.71,0.0,-0.99974,0.0,0.04803]
[1778624768937,50.88,80638.25,0.0,-0.99974,0.0,0.04806]
[1778624773970,50.88,80638.66,0.0,-0.99974,0.0,0.04809]
[1778624779008,50.88,80644.69,0.0,-0.99974,0.0,0.04849]
[1778624780017,50.88,80653.13,0.0,-0.99974,0.0,0.04906]
[1778624782029,50.88,80654.13,0.0,-0.99974,0.0,0.04913]
[1778624787065,50.88,80652.47,0.0,-0.99974,0.0,0.04901]
[1778624792100,50.88,80650.66,0.0,-0.99974,0.0,0.04873]
[1778624797139,50.88,80648.54,0.0,-0.99974,0.0,0.04859]
[1778624805195,50.88,80647.17,0.0,-0.99974,0.0,0.0485]
[1778624810230,50.88,80645.9,0.0,-0.99974,0.0,0.04841]
[1778624814263,50.88,80651.39,0.0,-0.99974,0.0,0.04878]
[1778624822319,50.88,80648.67,0.0,-0.99974,0.0,0.0486]
[1778624827355,50.88,80648.97,0.0,-0.99974,0.0,0.04862]
[1778624832390,50.88,80648.59,0.0,-0.99974,0.0,0.04859]
[1778624837425,50.88,80646.62,0.0,-0.99974,0.0,0.04846]
[1778624843467,50.88,80645.57,0.0,-0.99974,0.0,0.04839]
[1778624848502,50.88,80644.44,0.0,-0.99974,0.0,0.04832]
[1778624853537,50.88,80643.24,0.0,-0.99974,0.0,0.04808]
[1778624859057,50.88,80642.69,0.0,-0.99974,0.0,0.04804]
[1778624864615,50.88,80645.72,0.0,-0.99974,0.0,0.04824]
[1778624869649,50.88,80646.06,0.0,-0.99974,0.0,0.04827]
[1778624874688,50.88,80645.93,0.0,-0.99974,0.0,0.04826]
[1778624880728,50.88,80646.72,0.0,-0.99974,0.0,0.04831]
[1778624885762,50.88,80647.7,0.0,-0.99974,0.0,0.04838]
[1778624890796,50.88,80647.32,0.0,-0.99974,0.0,0.04835]
[1778624897857,50.88,80648.05,0.0,-0.99974,0.0,0.0484]
[1778624902882,50.88,80646.59,0.0,-0.99974,0.0,0.0483]
[1778624907917,50.88,80646.22,0.0,-0.99974,0.0,0.04828]
[1778624912955,50.88,80646.2,0.0,-0.99974,0.0,0.04812]
[1778624917989,50.88,80645.97,0.0,-0.99974,0.0,0.0481]
[1778624927049,50.88,80643.73,0.0,-0.99974,0.0,0.04795]
[1778624935107,50.88,80643.23,0.0,-0.99974,0.0,0.04792]
[1778624941148,50.88,80644.87,0.0,-0.99974,0.0,0.04803]
[1778624946183,50.88,80643.22,0.0,-0.99974,0.0,0.04792]
[1778624953233,50.88,80643.22,0.0,-0.99974,0.0,0.04792]
[1778624958268,50.88,80644.33,0.0,-0.99974,0.0,0.04799]
[1778624967336,50.88,80643.72,0.0,-0.99974,0.0,0.04795]
[1778624972368,50.88,80643.26,0.0,-0.99974,0.0,0.04777]
[1778624978409,50.88,80642.96,0.0,-0.99974,0.0,0.04775]
[1778624986465,50.88,80642.47,0.0,-0.99974,0.0,0.04771]
[1778624996535,50.88,80642.25,0.0,-0.99974,0.0,0.0477]
[1778625002577,50.88,80642.17,0.0,-0.99974,0.0,0.0477]
[1778625007612,50.88,80640.02,0.0,-0.99974,0.0,0.04755]
[1778625012648,50.88,80639.93,0.0,-0.99974,0.0,0.04755]
[1778625017683,50.88,80640.01,0.0,-0.99974,0.0,0.04755]
[1778625022719,50.88,80638.12,0.0,-0.99974,0.0,0.04743]
[1778625027753,50.88,80638.52,0.0,-0.99974,0.0,0.04746]
[1778625037822,50.88,80638.99,0.0,-0.99975,0.0,0.04733]
[1778625042859,50.88,80639.04,0.0,-0.99975,0.0,0.04733]
[1778625048899,50.88,80639.9,0.0,-0.99975,0.0,0.04739]
[1778625053934,50.88,80640.08,0.0,-0.99974,0.0,0.0474]
[1778625060465,50.88,80640.07,0.0,-0.99974,0.0,0.0474]
[1778625067025,50.88,80642.97,0.0,-0.99974,0.0,0.04759]
[1778625072060,50.88,80643.81,0.0,-0.99974,0.0,0.04765]
[1778625077097,50.88,80643.74,0.0,-0.99974,0.0,0.04764]
[1778625082132,50.88,80642.9,0.0,-0.99974,0.0,0.04759]
[1778625087167,50.88,80642.7,0.0,-0.99974,0.0,0.04757]
[1778625092202,50.88,80642.72,0.0,-0.99974,0.0,0.04742]
[1778625097238,50.88,80642.87,0.0,-0.99974,0.0,0.04743]
[1778625103279,50.88,80642.33,0.0,-0.99974,0.0,0.04739]
[1778625108314,50.88,80642.69,0.0,-0.99974,0.0,0.04742]
[1778625109321,50.88,80648.69,0.0,-0.99974,0.0,0.04781]
[1778625110328,50.88,80651.62,0.0,-0.99974,0.0,0.04801]
[1778625118384,50.88,80654.43,0.0,-0.99974,0.0,0.04819]
[1778625124426,50.88,80654.88,0.0,-0.99974,0.0,0.04822]
[1778625129460,50.88,80656.14,0.0,-0.99974,0.0,0.04831]
[1778625135503,50.88,80657.93,0.0,-0.99974,0.0,0.04843]
[1778625140539,50.88,80658.16,0.0,-0.99974,0.0,0.04844]
[1778625146581,50.88,80657.7,0.0,-0.99974,0.0,0.04841]
[1778625158665,50.88,80657.7,0.0,-0.99974,0.0,0.04825]
[1778625163700,50.88,80658.27,0.0,-0.99974,0.0,0.04829]
[1778625167728,50.88,80675.47,0.0,-0.99973,0.0,0.04945]
[1778625168735,50.88,80680.45,0.0,-0.99973,0.0,0.04979]
[1778625172763,50.88,80682.95,0.0,-0.99973,0.0,0.04996]
[1778625179812,50.88,80683.9,0.0,-0.99973,0.0,0.05003]
[1778625182833,50.88,80689.05,0.0,-0.99973,0.0,0.05038]
[1778625187868,50.88,80691.24,0.0,-0.99973,0.0,0.05053]
[1778625192902,50.88,80694.31,0.0,-0.99973,0.0,0.05075]
[1778625196931,50.88,80703.73,0.0,-0.99972,0.0,0.05141]
[1778625197938,50.88,80705.41,0.0,-0.99972,0.0,0.05153]
[1778625202974,50.88,80707.3,0.0,-0.99972,0.0,0.05166]
[1778625208008,50.88,80717.82,0.0,-0.99972,0.0,0.05241]
[1778625210024,50.88,80719.51,0.0,-0.99972,0.0,0.05253]
[1778625215057,50.88,80720.17,0.0,-0.99972,0.0,0.05241]
[1778625220092,50.88,80721.17,0.0,-0.99972,0.0,0.05248]
[1778625227141,50.88,80721.22,0.0,-0.99972,0.0,0.05249]
[1778625233183,50.88,80721.04,0.0,-0.99972,0.0,0.05247]
[1778625238217,50.88,80721.17,0.0,-0.99972,0.0,0.05248]
[1778625241751,50.88,80711.36,0.0,-0.99972,0.0,0.05178]
[1778625243253,50.88,80700.81,0.0,-0.99972,0.0,0.05104]
[1778625244260,50.88,80697.24,0.0,-0.99973,0.0,0.05079]
[1778625249295,50.88,80697.51,0.0,-0.99973,0.0,0.05081]
[1778625254331,50.88,80697.42,0.0,-0.99973,0.0,0.0508]
[1778625259366,50.88,80695.62,0.0,-0.99973,0.0,0.05068]
[1778625260373,50.88,80689.63,0.0,-0.99973,0.0,0.05026]
[1778625261892,50.88,80689.66,0.0,-0.99973,0.0,0.05026]
[1778625267422,50.88,80686.86,0.0,-0.99973,0.0,0.05007]
[1778625271962,50.88,80676.48,0.0,-0.99973,0.0,0.0492]
[1778625273464,50.88,80672.25,0.0,-0.99974,0.0,0.04891]
[1778625279506,50.88,80669.42,0.0,-0.99974,0.0,0.04872]
[1778625284543,50.88,80667.2,0.0,-0.99974,0.0,0.04857]
[1778625292103,50.88,80664.73,0.0,-0.99974,0.0,0.0484]
[1778625297634,50.88,80664.89,0.0,-0.99974,0.0,0.04842]
[1778625299648,50.88,80659.1,0.0,-0.99974,0.0,0.04803]
[1778625301665,50.88,80656.52,0.0,-0.99974,0.0,0.04786]
[1778625307706,50.88,80654.09,0.0,-0.99974,0.0,0.0477]
[1778625312746,50.88,80652.29,0.0,-0.99974,0.0,0.04758]
[1778625313748,50.88,80646.84,0.0,-0.99975,0.0,0.04722]
[1778625319790,50.88,80643.19,0.0,-0.99975,0.0,0.04698]
[1778625324825,50.88,80642.01,0.0,-0.99975,0.0,0.04691]
[1778625330867,50.88,80640.92,0.0,-0.99975,0.0,0.04684]
[1778625335905,50.88,80641.23,0.0,-0.99975,0.0,0.0467]
[1778625340939,50.88,80640.24,0.0,-0.99975,0.0,0.04664]
[1778625345974,50.88,80641.35,0.0,-0.99975,0.0,0.04671]
[1778625351010,50.88,80640.37,0.0,-0.99975,0.0,0.04665]
[1778625355038,50.88,80629.3,0.0,-0.99975,0.0,0.04594]
[1778625357051,50.88,80631.01,0.0,-0.99975,0.0,0.04605]
[1778625362605,50.88,80631.39,0.0,-0.99975,0.0,0.04607]
[1778625368129,50.88,80632.27,0.0,-0.99975,0.0,0.04613]
[1778625378200,50.88,80633.22,0.0,-0.99975,0.0,0.04619]
[1778625383234,50.88,80631.07,0.0,-0.99975,0.0,0.04605]
[1778625385248,50.88,80627.75,0.0,-0.99975,0.0,0.04584]
[1778625390283,50.88,80627.75,0.0,-0.99975,0.0,0.04584]
[1778625394315,50.88,80633.2,0.0,-0.99975,0.0,0.04603]
[1778625399347,50.88,80631.78,0.0,-0.99975,0.0,0.04594]
[1778625404381,50.88,80632.45,0.0,-0.99975,0.0,0.04599]
[1778625409416,50.88,80632.84,0.0,-0.99975,0.0,0.04601]
[1778625414450,50.88,80632.02,0.0,-0.99975,0.0,0.04596]
[1778625419486,50.88,80630.79,0.0,-0.99975,0.0,0.04588]
[1778625423031,50.88,80636.8,0.0,-0.99975,0.0,0.04626]
[1778625424522,50.88,80639.76,0.0,-0.99975,0.0,0.04645]
[1778625426535,50.88,80642.38,0.0,-0.99975,0.0,0.04662]
[1778625431570,50.88,80642.45,0.0,-0.99975,0.0,0.04663]
[1778625436605,50.88,80643.96,0.0,-0.99975,0.0,0.04673]
[1778625441640,50.88,80643.39,0.0,-0.99975,0.0,0.04669]
[1778625446675,50.88,80643.08,0.0,-0.99975,0.0,0.04667]
[1778625451710,50.88,80645.41,0.0,-0.99975,0.0,0.04667]
[1778625456745,50.88,80644.25,0.0,-0.99975,0.0,0.04659]
[1778625461782,50.88,80643.33,0.0,-0.99975,0.0,0.04653]
[1778625467821,50.88,80642.78,0.0,-0.99975,0.0,0.0465]
[1778625472857,50.88,80641.94,0.0,-0.99975,0.0,0.04644]
[1778625477892,50.88,80641.86,0.0,-0.99975,0.0,0.04644]
[1778625482928,50.88,80642.27,0.0,-0.99975,0.0,0.04646]
[1778625486955,50.88,80649.18,0.0,-0.99975,0.0,0.04691]
[1778625491995,50.88,80647.93,0.0,-0.99975,0.0,0.04683]
[1778625499040,50.88,80647.35,0.0,-0.99975,0.0,0.04679]
[1778625504075,50.88,80648.71,0.0,-0.99975,0.0,0.04688]
[1778625512131,50.88,80647.07,0.0,-0.99975,0.0,0.04662]
[1778625517167,50.88,80647.06,0.0,-0.99975,0.0,0.04662]
[1778625524747,50.88,80646.0,0.0,-0.99975,0.0,0.04655]
[1778625531264,50.88,80645.26,0.0,-0.99975,0.0,0.0465]
[1778625538313,50.88,80644.49,0.0,-0.99975,0.0,0.04645]
[1778625543348,50.88,80643.82,0.0,-0.99975,0.0,0.04641]
[1778625549390,50.88,80643.58,0.0,-0.99975,0.0,0.04639]
[1778625554957,50.88,80643.4,0.0,-0.99975,0.0,0.04638]
[1778625560467,50.88,80643.03,0.0,-0.99975,0.0,0.04636]
[1778625565027,50.88,80635.67,0.0,-0.99975,0.0,0.04589]
[1778625570539,50.88,80636.34,0.0,-0.99975,0.0,0.04593]
[1778625575575,50.88,80637.78,0.0,-0.99975,0.0,0.04587]
[1778625580612,50.88,80639.52,0.0,-0.99975,0.0,0.04598]
[1778625581619,50.88,80649.62,0.0,-0.99975,0.0,0.04663]
[1778625582627,50.88,80655.45,0.0,-0.99975,0.0,0.04701]
[1778625583633,50.88,80655.26,0.0,-0.99975,0.0,0.047]
[1778625588669,50.88,80657.62,0.0,-0.99975,0.0,0.04715]
[1778625595238,50.88,80657.49,0.0,-0.99975,0.0,0.04714]
[1778625600753,50.88,80657.47,0.0,-0.99975,0.0,0.04714]
[1778625606797,50.88,80657.44,0.0,-0.99975,0.0,0.04714]
[1778625612839,50.88,80658.14,0.0,-0.99975,0.0,0.04718]
[1778625618880,50.88,80658.01,0.0,-0.99975,0.0,0.04718]
[1778625625448,50.88,80658.13,0.0,-0.99975,0.0,0.04718]
[1778625631971,50.88,80657.99,0.0,-0.99975,0.0,0.04702]
[1778625637011,50.88,80656.97,0.0,-0.99975,0.0,0.04695]
[1778625645064,50.88,80657.29,0.0,-0.99975,0.0,0.04697]
[1778625650098,50.88,80656.84,0.0,-0.99975,0.0,0.04694]
[1778625655136,50.88,80651.91,0.0,-0.99975,0.0,0.04662]
[1778625658157,50.88,80646.12,0.0,-0.99975,0.0,0.04625]
[1778625661179,50.88,80646.42,0.0,-0.99975,0.0,0.04627]
[1778625663192,50.88,80655.71,0.0,-0.99975,0.0,0.04687]
[1778625668227,50.88,80659.95,0.0,-0.99975,0.0,0.04715]
[1778625673262,50.88,80658.99,0.0,-0.99975,0.0,0.04708]
[1778625678297,50.88,80656.14,0.0,-0.99975,0.0,0.0469]
[1778625683332,50.88,80654.3,0.0,-0.99975,0.0,0.04678]
[1778625688367,50.88,80653.85,0.0,-0.99975,0.0,0.04675]
[1778625693401,50.88,80654.36,0.0,-0.99975,0.0,0.04663]
[1778625698437,50.88,80656.25,0.0,-0.99975,0.0,0.04675]
[1778625703472,50.88,80656.25,0.0,-0.99975,0.0,0.04675]
[1778625708506,50.88,80656.64,0.0,-0.99975,0.0,0.04678]
[1778625714548,50.88,80656.79,0.0,-0.99975,0.0,0.04679]
[1778625719584,50.88,80656.94,0.0,-0.99975,0.0,0.0468]
[1778625724619,50.88,80647.4,0.0,-0.99975,0.0,0.04618]
[1778625726165,50.88,80639.72,0.0,-0.99975,0.0,0.04569]
[1778625731670,50.88,80639.44,0.0,-0.99975,0.0,0.04567]
[1778625736704,50.88,80640.31,0.0,-0.99975,0.0,0.04573]
[1778625741739,50.88,80640.25,0.0,-0.99975,0.0,0.04572]
[1778625748787,50.88,80640.63,0.0,-0.99975,0.0,0.04575]
[1778625753823,50.88,80640.77,0.0,-0.99975,0.0,0.0456]
[1778625759865,50.88,80640.73,0.0,-0.99975,0.0,0.0456]
[1778625764900,50.88,80640.86,0.0,-0.99975,0.0,0.04561]
[1778625769936,50.88,80640.95,0.0,-0.99975,0.0,0.04562]
[1778625776522,50.88,80641.03,0.0,-0.99975,0.0,0.04562]
[1778625784030,50.88,80641.06,0.0,-0.99975,0.0,0.04562]
[1778625790075,50.88,80641.08,0.0,-0.99975,0.0,0.04562]
[1778625796117,50.88,80641.12,0.0,-0.99975,0.0,0.04563]
[1778625801153,50.88,80640.62,0.0,-0.99975,0.0,0.0456]
[1778625806188,50.88,80640.73,0.0,-0.99975,0.0,0.0456]
[1778625811223,50.88,80641.09,0.0,-0.99976,0.0,0.04547]
[1778625816258,50.88,80641.41,0.0,-0.99976,0.0,0.04549]
[1778625821293,50.88,80641.41,0.0,-0.99976,0.0,0.04549]
[1778625826331,50.88,80640.92,0.0,-0.99976,0.0,0.04546]
[1778625831366,50.88,80640.61,0.0,-0.99976,0.0,0.04544]
[1778625836401,50.88,80640.85,0.0,-0.99976,0.0,0.04546]
[1778625841436,50.88,80640.34,0.0,-0.99976,0.0,0.04543]
[1778625846471,50.88,80639.86,0.0,-0.99976,0.0,0.0454]
[1778625851506,50.88,80639.73,0.0,-0.99976,0.0,0.04539]
[1778625857091,50.88,80640.37,0.0,-0.99976,0.0,0.04543]
[1778625864597,50.88,80640.5,0.0,-0.99976,0.0,0.04544]
[1778625869631,50.88,80642.96,0.0,-0.99975,0.0,0.04559]
[1778625877236,50.88,80642.53,0.0,-0.99976,0.0,0.04541]
[1778625883731,50.88,80642.28,0.0,-0.99976,0.0,0.0454]
[1778625893801,50.88,80641.91,0.0,-0.99976,0.0,0.04537]
[1778625897376,50.88,80651.83,0.0,-0.99975,0.0,0.046]
[1778625898842,50.88,80652.97,0.0,-0.99975,0.0,0.04608]
[1778625903876,50.88,80654.44,0.0,-0.99975,0.0,0.04617]
[1778625910925,50.88,80655.39,0.0,-0.99975,0.0,0.04623]
[1778625917516,50.88,80655.7,0.0,-0.99975,0.0,0.04625]
[1778625923009,50.88,80657.21,0.0,-0.99975,0.0,0.04635]
[1778625929054,50.88,80659.95,0.0,-0.99975,0.0,0.04653]
[1778625934090,50.88,80658.18,0.0,-0.99975,0.0,0.04626]
[1778625939123,50.88,80653.89,0.0,-0.99975,0.0,0.04598]
[1778625945166,50.88,80653.73,0.0,-0.99975,0.0,0.04597]
[1778625951216,50.88,80654.06,0.0,-0.99975,0.0,0.04599]
[1778625956243,50.88,80655.12,0.0,-0.99975,0.0,0.04606]
[1778625961280,50.88,80654.97,0.0,-0.99975,0.0,0.04605]
[1778625966313,50.88,80655.83,0.0,-0.99975,0.0,0.04611]
[1778625971349,50.88,80655.94,0.0,-0.99975,0.0,0.04612]
[1778625976383,50.88,80656.16,0.0,-0.99975,0.0,0.04613]
[1778625987461,50.88,80656.48,0.0,-0.99975,0.0,0.04615]
[1778625995518,50.88,80655.97,0.0,-0.99975,0.0,0.04596]
[1778626000553,50.88,80655.48,0.0,-0.99975,0.0,0.04593]
[1778626003577,50.88,80647.64,0.0,-0.99976,0.0,0.04543]
[1778626007603,50.88,80643.04,0.0,-0.99976,0.0,0.04514]
[1778626012637,50.88,80644.54,0.0,-0.99976,0.0,0.04524]
[1778626017672,50.88,80643.23,0.0,-0.99976,0.0,0.04516]
[1778626022710,50.88,80641.13,0.0,-0.99976,0.0,0.04502]
[1778626028295,50.88,80636.69,0.0,-0.99976,0.0,0.04475]
[1778626032778,50.88,80641.85,0.0,-0.99976,0.0,0.04507]
[1778626038365,50.88,80640.82,0.0,-0.99976,0.0,0.045]
[1778626043857,50.88,80638.63,0.0,-0.99976,0.0,0.04487]
[1778626048896,50.88,80639.39,0.0,-0.99976,0.0,0.04492]
[1778626050930,50.88,80647.4,0.0,-0.99976,0.0,0.04542]
[1778626051937,50.88,80650.26,0.0,-0.99976,0.0,0.04545]
[1778626058505,50.88,80651.06,0.0,-0.99975,0.0,0.0455]
[1778626064021,50.88,80653.37,0.0,-0.99975,0.0,0.04565]
[1778626070063,50.88,80653.46,0.0,-0.99975,0.0,0.04565]
[1778626075101,50.88,80652.75,0.0,-0.99975,0.0,0.04561]
[1778626080133,50.88,80652.8,0.0,-0.99975,0.0,0.04561]
[1778626085168,50.88,80652.4,0.0,-0.99975,0.0,0.04558]
[1778626090203,50.88,80652.67,0.0,-0.99975,0.0,0.0456]
[1778626095240,50.88,80650.99,0.0,-0.99975,0.0,0.0455]
[1778626100273,50.88,80649.19,0.0,-0.99976,0.0,0.04538]
[1778626105309,50.88,80650.89,0.0,-0.99975,0.0,0.04549]
[1778626110345,50.88,80649.72,0.0,-0.99976,0.0,0.04541]
[1778626115380,50.88,80646.29,0.0,-0.99976,0.0,0.04505]
[1778626120414,50.88,80647.87,0.0,-0.99976,0.0,0.04515]
[1778626125450,50.88,80645.51,0.0,-0.99976,0.0,0.045]
[1778626130485,50.88,80644.82,0.0,-0.99976,0.0,0.04496]
[1778626136527,50.88,80643.86,0.0,-0.99976,0.0,0.0449]
[1778626142569,50.88,80641.6,0.0,-0.99976,0.0,0.04475]
[1778626147605,50.88,80644.18,0.0,-0.99976,0.0,0.04492]
[1778626152640,50.88,80643.86,0.0,-0.99976,0.0,0.0449]
[1778626156668,50.88,80648.02,0.0,-0.99976,0.0,0.04516]
[1778626161703,50.88,80648.84,0.0,-0.99976,0.0,0.04521]
[1778626167745,50.88,80648.56,0.0,-0.99976,0.0,0.04519]
[1778626172780,50.88,80646.88,0.0,-0.99976,0.0,0.04493]
[1778626178822,50.88,80645.81,0.0,-0.99976,0.0,0.04487]
[1778626189419,50.88,80644.71,0.0,-0.99976,0.0,0.0448]
[1778626194935,50.88,80643.64,0.0,-0.99976,0.0,0.04473]
[1778626200976,50.88,80643.17,0.0,-0.99976,0.0,0.0447]
[1778626206011,50.88,80643.39,0.0,-0.99976,0.0,0.04472]
[1778626209567,50.88,80649.53,0.0,-0.99976,0.0,0.0451]
[1778626211045,50.88,80656.04,0.0,-0.99975,0.0,0.04551]
[1778626212054,50.88,80656.05,0.0,-0.99975,0.0,0.04551]
[1778626217089,50.88,80655.8,0.0,-0.99975,0.0,0.0455]
[1778626222124,50.88,80657.38,0.0,-0.99975,0.0,0.0456]
[1778626229707,50.88,80657.02,0.0,-0.99975,0.0,0.04557]
[1778626235233,50.88,80657.06,0.0,-0.99976,0.0,0.04543]
[1778626240266,50.88,80660.03,0.0,-0.99975,0.0,0.04561]
[1778626246307,50.88,80659.9,0.0,-0.99975,0.0,0.04561]
[1778626251342,50.88,80659.13,0.0,-0.99975,0.0,0.04556]
[1778626259922,50.88,80660.07,0.0,-0.99975,0.0,0.04562]
[1778626264434,50.88,80652.98,0.0,-0.99976,0.0,0.04517]
[1778626266450,50.88,80649.83,0.0,-0.99976,0.0,0.04497]
[1778626270476,50.88,80647.16,0.0,-0.99976,0.0,0.0448]
[1778626278532,50.88,80650.07,0.0,-0.99976,0.0,0.04498]
[1778626283567,50.88,80649.2,0.0,-0.99976,0.0,0.04493]
[1778626288602,50.88,80649.16,0.0,-0.99976,0.0,0.04493]
[1778626293637,50.88,80651.86,0.0,-0.99976,0.0,0.04495]
[1778626298671,50.88,80654.26,0.0,-0.99976,0.0,0.0451]
[1778626301695,50.88,80658.93,0.0,-0.99976,0.0,0.04539]
[1778626306732,50.88,80660.7,0.0,-0.99975,0.0,0.0455]
[1778626312772,50.88,80665.44,0.0,-0.99975,0.0,0.04581]
[1778626319821,50.88,80663.7,0.0,-0.99975,0.0,0.04569]
[1778626323850,50.88,80672.31,0.0,-0.99975,0.0,0.04625]
[1778626329892,50.88,80676.53,0.0,-0.99975,0.0,0.04652]
[1778626338957,50.88,80679.58,0.0,-0.99975,0.0,0.04672]
[1778626343992,50.88,80683.52,0.0,-0.99975,0.0,0.04697]
[1778626349027,50.88,80682.62,0.0,-0.99975,0.0,0.04691]
[1778626354062,50.88,80684.85,0.0,-0.99975,0.0,0.0469]
[1778626359097,50.88,80686.7,0.0,-0.99975,0.0,0.04702]
[1778626362118,50.88,80693.14,0.0,-0.99974,0.0,0.04745]
[1778626363125,50.88,80696.84,0.0,-0.99974,0.0,0.04769]
[1778626366146,50.88,80697.12,0.0,-0.99974,0.0,0.04771]
[1778626371181,50.88,80696.63,0.0,-0.99974,0.0,0.04768]
[1778626376216,50.88,80696.76,0.0,-0.99974,0.0,0.04769]
[1778626381258,50.88,80696.84,0.0,-0.99974,0.0,0.04769]
[1778626386293,50.88,80695.19,0.0,-0.99974,0.0,0.04758]
[1778626391328,50.88,80690.96,0.0,-0.99974,0.0,0.0473]
[1778626396363,50.88,80690.84,0.0,-0.99974,0.0,0.0473]
[1778626401398,50.88,80691.69,0.0,-0.99974,0.0,0.04735]
[1778626406433,50.88,80692.56,0.0,-0.99974,0.0,0.04741]
[1778626411469,50.88,80691.09,0.0,-0.99975,0.0,0.04715]
[1778626416504,50.88,80691.32,0.0,-0.99974,0.0,0.04717]
[1778626421540,50.88,80690.86,0.0,-0.99975,0.0,0.04714]
[1778626426573,50.88,80692.5,0.0,-0.99974,0.0,0.04725]
[1778626428588,50.88,80699.47,0.0,-0.99974,0.0,0.04771]
[1778626429595,50.88,80703.29,0.0,-0.99974,0.0,0.04796]
[1778626434629,50.88,80703.3,0.0,-0.99974,0.0,0.04796]
[1778626439665,50.88,80703.1,0.0,-0.99974,0.0,0.04795]
[1778626444699,50.88,80702.14,0.0,-0.99974,0.0,0.04788]
[1778626450741,50.88,80697.4,0.0,-0.99974,0.0,0.04757]
[1778626455775,50.88,80695.97,0.0,-0.99974,0.0,0.04748]
[1778626460811,50.88,80696.26,0.0,-0.99974,0.0,0.04749]
[1778626465846,50.88,80695.83,0.0,-0.99974,0.0,0.04747]
[1778626470881,50.88,80693.01,0.0,-0.99974,0.0,0.04728]
[1778626475916,50.88,80692.95,0.0,-0.99975,0.0,0.04712]
[1778626480951,50.88,80693.04,0.0,-0.99975,0.0,0.04713]
[1778626485986,50.88,80695.67,0.0,-0.99974,0.0,0.0473]
[1778626491021,50.88,80694.66,0.0,-0.99974,0.0,0.04723]
[1778626496056,50.88,80694.0,0.0,-0.99974,0.0,0.04719]
[1778626501091,50.88,80693.37,0.0,-0.99974,0.0,0.04715]
[1778626506126,50.88,80692.13,0.0,-0.99975,0.0,0.04707]
[1778626511161,50.88,80687.81,0.0,-0.99975,0.0,0.04678]
[1778626516195,50.88,80691.14,0.0,-0.99975,0.0,0.047]
[1778626519217,50.88,80695.43,0.0,-0.99974,0.0,0.04728]
[1778626524252,50.88,80699.88,0.0,-0.99974,0.0,0.04758]
[1778626529287,50.88,80701.37,0.0,-0.99974,0.0,0.04767]
[1778626534322,50.88,80701.32,0.0,-0.99974,0.0,0.04751]
[1778626539357,50.88,80701.59,0.0,-0.99974,0.0,0.04753]
[1778626545404,50.88,80702.29,0.0,-0.99974,0.0,0.04758]
[1778626550439,50.88,80706.29,0.0,-0.99974,0.0,0.04784]
[1778626555474,50.88,80704.77,0.0,-0.99974,0.0,0.04774]
[1778626560510,50.88,80703.1,0.0,-0.99974,0.0,0.04763]
[1778626564538,50.88,80708.95,0.0,-0.99974,0.0,0.04802]
[1778626567558,50.88,80710.28,0.0,-0.99974,0.0,0.04811]
[1778626570582,50.88,80716.5,0.0,-0.99974,0.0,0.04853]
[1778626572129,50.88,80720.62,0.0,-0.99974,0.0,0.0488]
[1778626577629,50.88,80721.06,0.0,-0.99974,0.0,0.04883]
[1778626584677,50.88,80721.27,0.0,-0.99974,0.0,0.04885]
[1778626589713,50.88,80721.18,0.0,-0.99974,0.0,0.04884]
[1778626594752,50.88,80722.21,0.0,-0.99974,0.0,0.04875]
[1778626599790,50.88,80721.14,0.0,-0.99974,0.0,0.04868]
[1778626604825,50.88,80720.66,0.0,-0.99974,0.0,0.04864]
[1778626609861,50.88,80721.81,0.0,-0.99974,0.0,0.04872]
[1778626614895,50.88,80721.93,0.0,-0.99974,0.0,0.04873]
[1778626617916,50.88,80713.41,0.0,-0.99974,0.0,0.04816]
[1778626619930,50.88,80713.29,0.0,-0.99974,0.0,0.04815]
[1778626622951,50.88,80707.29,0.0,-0.99974,0.0,0.04775]
[1778626627986,50.88,80706.71,0.0,-0.99974,0.0,0.04771]
[1778626633030,50.88,80705.67,0.0,-0.99974,0.0,0.04764]
[1778626638059,50.88,80706.3,0.0,-0.99974,0.0,0.04768]
[1778626643095,50.88,80708.51,0.0,-0.99974,0.0,0.04783]
[1778626651151,50.88,80710.57,0.0,-0.99974,0.0,0.04781]
[1778626655179,50.88,80703.77,0.0,-0.99974,0.0,0.04736]
[1778626658200,50.88,80697.51,0.0,-0.99975,0.0,0.04695]
[1778626663235,50.88,80695.08,0.0,-0.99975,0.0,0.04679]
[1778626668270,50.88,80694.93,0.0,-0.99975,0.0,0.04678]
[1778626675319,50.88,80692.83,0.0,-0.99975,0.0,0.04664]
[1778626682369,50.88,80692.13,0.0,-0.99975,0.0,0.0466]
[1778626687402,50.88,80690.87,0.0,-0.99975,0.0,0.04652]
[1778626692982,50.88,80690.39,0.0,-0.99975,0.0,0.04649]
[1778626698480,50.88,80689.88,0.0,-0.99975,0.0,0.04645]
[1778626706536,50.88,80690.16,0.0,-0.99975,0.0,0.04647]
[1778626711572,50.88,80686.56,0.0,-0.99975,0.0,0.04608]
[1778626713122,50.88,80674.38,0.0,-0.99976,0.0,0.04531]
[1778626715599,50.88,80670.8,0.0,-0.99976,0.0,0.04508]
[1778626720634,50.88,80669.01,0.0,-0.99976,0.0,0.04497]
[1778626725670,50.88,80664.78,0.0,-0.99976,0.0,0.04471]
[1778626730704,50.88,80663.04,0.0,-0.99976,0.0,0.0446]
[1778626740775,50.88,80661.04,0.0,-0.99976,0.0,0.04447]
[1778626748830,50.88,80660.48,0.0,-0.99976,0.0,0.04444]
[1778626753864,50.88,80659.79,0.0,-0.99976,0.0,0.04439]
[1778626757893,50.88,80653.71,0.0,-0.99976,0.0,0.04402]
[1778626763474,50.88,80654.31,0.0,-0.99976,0.0,0.04406]
[1778626768970,50.88,80651.43,0.0,-0.99976,0.0,0.04388]
[1778626774005,50.88,80652.35,0.0,-0.99976,0.0,0.04379]
[1778626779042,50.88,80652.6,0.0,-0.99976,0.0,0.0438]
[1778626784077,50.88,80653.01,0.0,-0.99976,0.0,0.04383]
[1778626789112,50.88,80652.94,0.0,-0.99976,0.0,0.04382]
[1778626794154,50.88,80656.95,0.0,-0.99976,0.0,0.04407]
[1778626800192,50.88,80657.45,0.0,-0.99976,0.0,0.0441]
[1778626803216,50.88,80645.44,0.0,-0.99977,0.0,0.04336]
[1778626804219,50.88,80637.56,0.0,-0.99977,0.0,0.04289]
[1778626805225,50.88,80637.92,0.0,-0.99977,0.0,0.04291]
[1778626808247,50.88,80648.38,0.0,-0.99977,0.0,0.04354]
[1778626809255,50.88,80653.84,0.0,-0.99976,0.0,0.04388]
[1778626810260,50.88,80659.97,0.0,-0.99976,0.0,0.04426]
[1778626815297,50.88,80659.9,0.0,-0.99976,0.0,0.04425]
[1778626820330,50.88,80657.65,0.0,-0.99976,0.0,0.04411]
[1778626825366,50.88,80657.82,0.0,-0.99976,0.0,0.04412]
[1778626830402,50.88,80657.68,0.0,-0.99976,0.0,0.04411]
[1778626836452,50.88,80657.16,0.0,-0.99976,0.0,0.04393]
[1778626839467,50.88,80662.43,0.0,-0.99976,0.0,0.04426]
[1778626844502,50.88,80662.38,0.0,-0.99976,0.0,0.04426]
[1778626849537,50.88,80660.21,0.0,-0.99976,0.0,0.04412]
[1778626854573,50.88,80660.75,0.0,-0.99976,0.0,0.04416]
[1778626859609,50.88,80660.24,0.0,-0.99976,0.0,0.04412]
[1778626864182,50.88,80669.39,0.0,-0.99976,0.0,0.04469]
[1778626865650,50.88,80670.53,0.0,-0.99976,0.0,0.04476]
[1778626869678,50.88,80676.73,0.0,-0.99976,0.0,0.04515]
[1778626874252,50.88,80697.36,0.0,-0.99975,0.0,0.04647]
[1778626874713,50.88,80697.36,0.0,-0.99975,0.0,0.04647]
[1778626875791,50.88,80697.68,0.0,-0.99975,0.0,0.04649]
[1778626877742,50.88,80689.97,0.0,-0.99975,0.0,0.046]
[1778626879757,50.88,80689.43,0.0,-0.99975,0.0,0.04596]
[1778626885800,50.88,80690.6,0.0,-0.99975,0.0,0.04604]
[1778626894392,50.88,80691.4,0.0,-0.99975,0.0,0.04593]
[1778626895869,50.88,80698.34,0.0,-0.99975,0.0,0.04638]
[1778626896876,50.88,80703.66,0.0,-0.99975,0.0,0.04673]
[1778626897885,50.88,80704.15,0.0,-0.99975,0.0,0.04676]
[1778626902918,50.88,80703.95,0.0,-0.99975,0.0,0.04674]
[1778626907953,50.88,80703.56,0.0,-0.99975,0.0,0.04672]
[1778626912988,50.88,80703.62,0.0,-0.99975,0.0,0.04672]
[1778626914532,50.88,80712.25,0.0,-0.99974,0.0,0.04729]
[1778626920037,50.88,80711.0,0.0,-0.99974,0.0,0.04721]
[1778626925073,50.88,80709.07,0.0,-0.99974,0.0,0.04708]
[1778626929100,50.88,80715.12,0.0,-0.99974,0.0,0.04748]
[1778626931114,50.88,80716.33,0.0,-0.99974,0.0,0.04756]
[1778626936149,50.88,80714.84,0.0,-0.99974,0.0,0.04746]
[1778626939170,50.88,80702.62,0.0,-0.99975,0.0,0.04666]
[1778626940177,50.88,80695.82,0.0,-0.99975,0.0,0.04622]
[1778626941185,50.88,80692.31,0.0,-0.99975,0.0,0.04599]
[1778626946219,50.88,80691.33,0.0,-0.99975,0.0,0.04593]
[1778626951255,50.88,80687.82,0.0,-0.99975,0.0,0.04555]
[1778626954280,50.88,80684.84,0.0,-0.99975,0.0,0.04536]
[1778626958308,50.88,80677.15,0.0,-0.99976,0.0,0.04488]
[1778626963343,50.88,80681.02,0.0,-0.99976,0.0,0.04512]
[1778626968378,50.88,80682.39,0.0,-0.99976,0.0,0.04521]
[1778626973414,50.88,80682.66,0.0,-0.99976,0.0,0.04523]
[1778626981484,50.88,80685.62,0.0,-0.99975,0.0,0.04541]
[1778626986519,50.88,80691.1,0.0,-0.99975,0.0,0.04576]
[1778626991553,50.88,80692.76,0.0,-0.99975,0.0,0.04587]
[1778626996589,50.88,80692.77,0.0,-0.99975,0.0,0.04587]
[1778627001624,50.88,80695.42,0.0,-0.99975,0.0,0.04604]
[1778627005651,50.88,80688.33,0.0,-0.99975,0.0,0.04558]
[1778627010687,50.88,80689.83,0.0,-0.99975,0.0,0.04568]
[1778627015722,50.88,80690.51,0.0,-0.99975,0.0,0.04557]
[1778627020757,50.88,80690.83,0.0,-0.99975,0.0,0.04559]
[1778627025791,50.88,80690.68,0.0,-0.99975,0.0,0.04558]
[1778627030827,50.88,80692.18,0.0,-0.99975,0.0,0.04568]
[1778627035862,50.88,80692.14,0.0,-0.99975,0.0,0.04567]
[1778627040896,50.88,80692.74,0.0,-0.99975,0.0,0.04571]
[1778627045935,50.88,80692.97,0.0,-0.99975,0.0,0.04573]
[1778627050968,50.88,80692.74,0.0,-0.99975,0.0,0.04571]
[1778627056005,50.88,80693.72,0.0,-0.99975,0.0,0.04578]
[1778627061038,50.88,80689.01,0.0,-0.99975,0.0,0.04548]
[1778627066072,50.88,80690.33,0.0,-0.99975,0.0,0.04556]
[1778627071107,50.88,80691.27,0.0,-0.99975,0.0,0.04547]
[1778627076143,50.88,80691.85,0.0,-0.99975,0.0,0.0455]
[1778627081178,50.88,80692.3,0.0,-0.99975,0.0,0.04553]
[1778627086213,50.88,80692.13,0.0,-0.99975,0.0,0.04552]
[1778627091248,50.88,80691.72,0.0,-0.99975,0.0,0.0455]
[1778627096283,50.88,80692.73,0.0,-0.99975,0.0,0.04556]
[1778627101320,50.88,80692.95,0.0,-0.99975,0.0,0.04557]
[1778627106354,50.88,80693.65,0.0,-0.99975,0.0,0.04562]
[1778627111388,50.88,80694.54,0.0,-0.99975,0.0,0.04567]
[1778627117431,50.88,80695.38,0.0,-0.99975,0.0,0.04573]
[1778627122466,50.88,80694.47,0.0,-0.99975,0.0,0.04567]
[1778627127501,50.88,80693.83,0.0,-0.99975,0.0,0.04563]
[1778627133544,50.88,80692.19,0.0,-0.99975,0.0,0.04537]
[1778627143612,50.88,80692.66,0.0,-0.99975,0.0,0.0454]
[1778627148650,50.88,80695.14,0.0,-0.99975,0.0,0.04556]
[1778627153686,50.88,80692.19,0.0,-0.99975,0.0,0.04537]
[1778627156711,50.88,80676.5,0.0,-0.99976,0.0,0.04439]
[1778627157718,50.88,80668.48,0.0,-0.99976,0.0,0.04389]
[1778627158725,50.88,80667.95,0.0,-0.99976,0.0,0.04386]
[1778627163761,50.88,80667.31,0.0,-0.99976,0.0,0.04382]
[1778627168795,50.88,80665.66,0.0,-0.99976,0.0,0.04372]
[1778627173831,50.88,80664.54,0.0,-0.99976,0.0,0.04365]
[1778627176852,50.88,80670.85,0.0,-0.99976,0.0,0.04404]
[1778627181887,50.88,80670.59,0.0,-0.99976,0.0,0.04402]
[1778627186922,50.88,80667.78,0.0,-0.99976,0.0,0.04385]
[1778627191957,50.88,80666.44,0.0,-0.99976,0.0,0.04362]
[1778627196992,50.88,80663.51,0.0,-0.99977,0.0,0.04344]
[1778627202028,50.88,80660.57,0.0,-0.99977,0.0,0.04326]
[1778627207063,50.88,80658.29,0.0,-0.99977,0.0,0.04312]
[1778627215120,50.88,80655.37,0.0,-0.99977,0.0,0.04295]
[1778627220160,50.88,80649.56,0.0,-0.99977,0.0,0.0426]
[1778627221163,50.88,80637.05,0.0,-0.99977,0.0,0.04185]
[1778627222170,50.88,80631.28,0.0,-0.99978,0.0,0.04151]
[1778627223178,50.88,80634.44,0.0,-0.99978,0.0,0.0417]
[1778627226722,50.88,80639.44,0.0,-0.99977,0.0,0.04199]
[1778627233247,50.88,80640.62,0.0,-0.99977,0.0,0.04206]
[1778627235261,50.88,80646.59,0.0,-0.99977,0.0,0.04242]
[1778627238282,50.88,80648.94,0.0,-0.99977,0.0,0.04256]
[1778627243317,50.88,80649.98,0.0,-0.99977,0.0,0.04262]
[1778627248352,50.88,80649.53,0.0,-0.99977,0.0,0.04259]
[1778627251373,50.88,80645.16,0.0,-0.99977,0.0,0.04219]
[1778627256934,50.88,80642.08,0.0,-0.99977,0.0,0.04201]
[1778627262450,50.88,80641.8,0.0,-0.99977,0.0,0.04199]
[1778627267485,50.88,80641.87,0.0,-0.99977,0.0,0.04199]
[1778627273527,50.88,80641.81,0.0,-0.99977,0.0,0.04199]
[1778627276548,50.88,80635.53,0.0,-0.99978,0.0,0.04162]
[1778627281583,50.88,80637.44,0.0,-0.99978,0.0,0.04173]
[1778627287626,50.88,80638.86,0.0,-0.99977,0.0,0.04182]
[1778627292660,50.88,80638.25,0.0,-0.99978,0.0,0.04178]
[1778627297695,50.88,80633.89,0.0,-0.99978,0.0,0.04153]
[1778627307765,50.88,80635.95,0.0,-0.99978,0.0,0.04165]
[1778627312800,50.88,80629.91,0.0,-0.99978,0.0,0.04115]
[1778627317834,50.88,80626.64,0.0,-0.99978,0.0,0.04096]
[1778627322874,50.88,80633.2,0.0,-0.99978,0.0,0.04134]
[1778627327908,50.88,80632.53,0.0,-0.99978,0.0,0.0413]
[1778627332944,50.88,80630.41,0.0,-0.99978,0.0,0.04118]
[1778627338986,50.88,80628.76,0.0,-0.99978,0.0,0.04109]
[1778627342007,50.88,80637.1,0.0,-0.99978,0.0,0.04157]
[1778627343014,50.88,80648.08,0.0,-0.99977,0.0,0.04222]
[1778627344021,50.88,80648.96,0.0,-0.99977,0.0,0.04227]
[1778627349056,50.88,80651.18,0.0,-0.99977,0.0,0.0424]
[1778627354091,50.88,80649.65,0.0,-0.99977,0.0,0.04231]
[1778627359126,50.88,80650.44,0.0,-0.99977,0.0,0.04236]
[1778627366174,50.88,80648.82,0.0,-0.99977,0.0,0.04226]
[1778627372217,50.88,80647.97,0.0,-0.99977,0.0,0.04207]
[1778627377779,50.88,80648.92,0.0,-0.99977,0.0,0.04213]
[1778627383296,50.88,80648.37,0.0,-0.99977,0.0,0.04209]
[1778627386319,50.88,80656.28,0.0,-0.99977,0.0,0.04257]
[1778627392359,50.88,80652.93,0.0,-0.99977,0.0,0.04236]
[1778627394373,50.88,80647.44,0.0,-0.99977,0.0,0.04204]
[1778627399408,50.88,80646.69,0.0,-0.99977,0.0,0.04199]
[1778627406457,50.88,80649.17,0.0,-0.99977,0.0,0.04214]
[1778627411492,50.88,80650.37,0.0,-0.99977,0.0,0.04221]
[1778627418063,50.88,80651.3,0.0,-0.99977,0.0,0.04227]
[1778627423577,50.88,80651.6,0.0,-0.99977,0.0,0.04229]
[1778627431635,50.88,80653.9,0.0,-0.99977,0.0,0.04228]
[1778627436669,50.88,80656.82,0.0,-0.99977,0.0,0.04245]
[1778627441704,50.88,80657.03,0.0,-0.99977,0.0,0.04247]
[1778627448756,50.88,80657.34,0.0,-0.99977,0.0,0.04248]
[1778627457816,50.88,80657.15,0.0,-0.99977,0.0,0.04247]
[1778627462853,50.88,80659.47,0.0,-0.99977,0.0,0.04261]
[1778627466880,50.88,80666.38,0.0,-0.99977,0.0,0.04303]
[1778627467886,50.88,80672.35,0.0,-0.99977,0.0,0.04339]
[1778627468893,50.88,80677.14,0.0,-0.99976,0.0,0.04368]
[1778627471920,50.88,80680.15,0.0,-0.99976,0.0,0.04387]
[1778627476949,50.88,80682.07,0.0,-0.99976,0.0,0.04399]
[1778627485009,50.88,80684.9,0.0,-0.99976,0.0,0.04416]
[1778627490045,50.88,80687.72,0.0,-0.99976,0.0,0.04434]
[1778627496086,50.88,80689.3,0.0,-0.99976,0.0,0.04428]
[1778627503137,50.88,80689.96,0.0,-0.99976,0.0,0.04433]
[1778627509179,50.88,80690.48,0.0,-0.99976,0.0,0.04436]
[1778627514215,50.88,80691.04,0.0,-0.99976,0.0,0.04439]
[1778627519250,50.88,80691.19,0.0,-0.99976,0.0,0.0444]
[1778627525293,50.88,80691.48,0.0,-0.99976,0.0,0.04442]
[1778627530328,50.88,80691.72,0.0,-0.99976,0.0,0.04444]
[1778627535363,50.88,80692.07,0.0,-0.99976,0.0,0.04446]
[1778627541405,50.88,80692.69,0.0,-0.99976,0.0,0.0445]
[1778627546440,50.88,80692.61,0.0,-0.99976,0.0,0.04449]
[1778627555503,50.88,80693.99,0.0,-0.99976,0.0,0.04443]
[1778627560538,50.88,80694.54,0.0,-0.99976,0.0,0.04446]
[1778627564568,50.88,80704.05,0.0,-0.99976,0.0,0.04506]
[1778627565574,50.88,80713.3,0.0,-0.99975,0.0,0.04564]
[1778627566581,50.88,80715.78,0.0,-0.99975,0.0,0.0458]
[1778627571616,50.88,80711.57,0.0,-0.99975,0.0,0.04553]
[1778627579232,50.88,80709.38,0.0,-0.99975,0.0,0.0454]
[1778627585715,50.88,80710.3,0.0,-0.99975,0.0,0.04545]
[1778627591759,50.88,80712.03,0.0,-0.99975,0.0,0.04556]
[1778627596792,50.88,80708.68,0.0,-0.99975,0.0,0.04535]
[1778627598806,50.88,80706.11,0.0,-0.99976,0.0,0.04519]
[1778627603841,50.88,80701.96,0.0,-0.99976,0.0,0.04493]
[1778627607870,50.88,80690.49,0.0,-0.99976,0.0,0.04421]
[1778627608876,50.88,80687.38,0.0,-0.99976,0.0,0.04402]
[1778627610895,50.88,80682.27,0.0,-0.99976,0.0,0.0437]
[1778627612909,50.88,80657.96,0.0,-0.99977,0.0,0.04209]
[1778627613916,50.88,80649.71,0.0,-0.99978,0.0,0.0416]
[1778627614923,50.88,80644.06,0.0,-0.99978,0.0,0.04127]
[1778627615932,50.88,80641.41,0.0,-0.99978,0.0,0.04112]
[1778627616939,50.88,80629.64,0.0,-0.99978,0.0,0.04044]
[1778627617946,50.88,80625.87,0.0,-0.99978,0.0,0.04022]
[1778627619961,50.88,80622.39,0.0,-0.99978,0.0,0.04003]
[1778627624996,50.88,80616.61,0.0,-0.99979,0.0,0.0397]
[1778627627010,50.88,80614.43,0.0,-0.99979,0.0,0.03958]
[1778627632045,50.88,80612.05,0.0,-0.99979,0.0,0.03944]
[1778627637080,50.88,80610.62,0.0,-0.99979,0.0,0.03936]
[1778627647152,50.88,80610.91,0.0,-0.99979,0.0,0.03938]
[1778627648159,50.88,80587.13,0.0,-0.9998,0.0,0.03807]
[1778627649166,50.88,80573.37,0.0,-0.9998,0.0,0.03733]
[1778627650173,50.88,80573.45,0.0,-0.9998,0.0,0.03734]
[1778627652187,50.88,80581.83,0.0,-0.9998,0.0,0.03779]
[1778627657223,50.88,80579.79,0.0,-0.9998,0.0,0.03768]
[1778627663265,50.88,80579.37,0.0,-0.9998,0.0,0.03766]
[1778627668299,50.88,80579.61,0.0,-0.9998,0.0,0.03767]
[1778627674343,50.88,80582.07,0.0,-0.9998,0.0,0.03767]
[1778627679377,50.88,80582.27,0.0,-0.9998,0.0,0.03768]
[1778627684412,50.88,80581.62,0.0,-0.9998,0.0,0.03765]
[1778627686425,50.88,80587.58,0.0,-0.9998,0.0,0.03797]
[1778627689447,50.88,80592.19,0.0,-0.9998,0.0,0.03822]
[1778627694491,50.88,80593.14,0.0,-0.99979,0.0,0.03827]
[1778627697508,50.88,80602.03,0.0,-0.99979,0.0,0.03875]
[1778627700087,50.88,80607.7,0.0,-0.99979,0.0,0.03907]
[1778627705564,50.88,80598.35,0.0,-0.99979,0.0,0.03855]
[1778627706571,50.88,80601.42,0.0,-0.99979,0.0,0.03872]
[1778627711606,50.88,80601.71,0.0,-0.99979,0.0,0.03874]
[1778627716642,50.88,80603.78,0.0,-0.99979,0.0,0.03885]
[1778627718661,50.88,80612.16,0.0,-0.99979,0.0,0.03931]
[1778627720228,50.88,80619.76,0.0,-0.99979,0.0,0.03974]
[1778627728736,50.88,80621.15,0.0,-0.99979,0.0,0.03982]
[1778627730298,50.88,80615.76,0.0,-0.99979,0.0,0.03952]
[1778627732763,50.88,80612.5,0.0,-0.99979,0.0,0.0392]
[1778627737800,50.88,80614.4,0.0,-0.99979,0.0,0.0393]
[1778627743841,50.88,80615.88,0.0,-0.99979,0.0,0.03939]
[1778627748875,50.88,80619.7,0.0,-0.99979,0.0,0.0396]
[1778627753910,50.88,80622.09,0.0,-0.99979,0.0,0.03974]
[1778627757938,50.88,80614.92,0.0,-0.99979,0.0,0.03933]
[1778627758945,50.88,80614.92,0.0,-0.99979,0.0,0.03933]
[1778627763980,50.88,80616.65,0.0,-0.99979,0.0,0.03943]
[1778627769015,50.88,80620.77,0.0,-0.99979,0.0,0.03966]
[1778627774050,50.88,80621.25,0.0,-0.99979,0.0,0.03969]
[1778627779086,50.88,80617.08,0.0,-0.99979,0.0,0.03945]
[1778627783113,50.88,80613.98,0.0,-0.99979,0.0,0.03928]
[1778627787141,50.88,80613.48,0.0,-0.99979,0.0,0.03925]
[1778627792178,50.88,80619.3,0.0,-0.99979,0.0,0.03944]
[1778627797210,50.88,80618.91,0.0,-0.99979,0.0,0.03942]
[1778627802246,50.88,80623.45,0.0,-0.99979,0.0,0.03968]
[1778627804263,50.88,80624.97,0.0,-0.99979,0.0,0.03976]
[1778627810305,50.88,80622.89,0.0,-0.99979,0.0,0.03964]
[1778627815340,50.88,80622.76,0.0,-0.99979,0.0,0.03964]
[1778627821382,50.88,80621.74,0.0,-0.99979,0.0,0.03958]
[1778627826417,50.88,80621.67,0.0,-0.99979,0.0,0.03958]
[1778627831452,50.88,80619.87,0.0,-0.99979,0.0,0.03947]
[1778627834473,50.88,80616.53,0.0,-0.99979,0.0,0.03929]
[1778627839508,50.88,80616.05,0.0,-0.99979,0.0,0.03926]
[1778627845550,50.88,80616.62,0.0,-0.99979,0.0,0.03929]
[1778627850585,50.88,80621.68,0.0,-0.99979,0.0,0.03958]
[1778627851592,50.88,80625.11,0.0,-0.99979,0.0,0.03963]
[1778627853605,50.88,80628.64,0.0,-0.99979,0.0,0.03983]
[1778627858641,50.88,80627.9,0.0,-0.99979,0.0,0.03979]
[1778627863675,50.88,80632.25,0.0,-0.99978,0.0,0.04004]
[1778627868711,50.88,80634.4,0.0,-0.99978,0.0,0.04016]
[1778627873746,50.88,80636.0,0.0,-0.99978,0.0,0.04025]
[1778627877774,50.88,80619.65,0.0,-0.99979,0.0,0.03933]
[1778627878781,50.88,80618.43,0.0,-0.99979,0.0,0.03926]
[1778627883815,50.88,80617.49,0.0,-0.99979,0.0,0.03921]
[1778627888851,50.88,80613.98,0.0,-0.99979,0.0,0.03901]
[1778627893887,50.88,80610.85,0.0,-0.99979,0.0,0.03884]
[1778627898922,50.88,80610.2,0.0,-0.99979,0.0,0.0388]
[1778627901517,50.88,80602.85,0.0,-0.99979,0.0,0.0384]
[1778627902950,50.88,80600.37,0.0,-0.99979,0.0,0.03826]
[1778627906978,50.88,80601.22,0.0,-0.99979,0.0,0.03831]
[1778627912020,50.88,80604.53,0.0,-0.99979,0.0,0.03836]
[1778627917052,50.88,80607.43,0.0,-0.99979,0.0,0.03852]
[1778627924103,50.88,80609.65,0.0,-0.99979,0.0,0.03864]
[1778627929140,50.88,80610.12,0.0,-0.99979,0.0,0.03866]
[1778627934177,50.88,80608.12,0.0,-0.99979,0.0,0.03855]
[1778627940217,50.88,80612.92,0.0,-0.99979,0.0,0.03882]
[1778627945253,50.88,80613.41,0.0,-0.99979,0.0,0.03884]
[1778627950288,50.88,80613.72,0.0,-0.99979,0.0,0.03886]
[1778627955322,50.88,80614.51,0.0,-0.99979,0.0,0.03891]
[1778627960358,50.88,80614.83,0.0,-0.99979,0.0,0.03892]
[1778627962372,50.88,80620.32,0.0,-0.99979,0.0,0.03923]
[1778627967407,50.88,80621.87,0.0,-0.99979,0.0,0.03931]
[1778627974456,50.88,80620.78,0.0,-0.99979,0.0,0.03912]
[1778627979491,50.88,80621.22,0.0,-0.99979,0.0,0.03914]
[1778627985536,50.88,80620.74,0.0,-0.99979,0.0,0.03912]
[1778627989564,50.88,80633.25,0.0,-0.99979,0.0,0.03982]
[1778627994599,50.88,80633.96,0.0,-0.99979,0.0,0.03986]
[1778628001650,50.88,80631.17,0.0,-0.99979,0.0,0.0397]
[1778628006684,50.88,80628.63,0.0,-0.99979,0.0,0.03956]
[1778628011719,50.88,80626.15,0.0,-0.99979,0.0,0.03942]
[1778628016753,50.88,80625.95,0.0,-0.99979,0.0,0.03941]
[1778628021790,50.88,80624.31,0.0,-0.99979,0.0,0.03931]
[1778628026823,50.88,80623.81,0.0,-0.99979,0.0,0.03929]
[1778628032432,50.88,80615.05,0.0,-0.99979,0.0,0.03867]
[1778628032866,50.88,80615.05,0.0,-0.99979,0.0,0.03867]
[1778628037903,50.88,80618.43,0.0,-0.99979,0.0,0.03885]
[1778628042936,50.88,80618.12,0.0,-0.99979,0.0,0.03884]
[1778628047972,50.88,80617.18,0.0,-0.99979,0.0,0.03878]
[1778628053006,50.88,80618.94,0.0,-0.99979,0.0,0.03888]
[1778628061062,50.88,80618.62,0.0,-0.99979,0.0,0.03886]
[1778628066098,50.88,80617.43,0.0,-0.99979,0.0,0.0388]
[1778628071134,50.88,80617.87,0.0,-0.99979,0.0,0.03882]
[1778628075160,50.88,80611.7,0.0,-0.99979,0.0,0.03848]
[1778628076167,50.88,80614.51,0.0,-0.99979,0.0,0.03864]
[1778628078181,50.88,80616.41,0.0,-0.99979,0.0,0.03874]
[1778628083216,50.88,80615.31,0.0,-0.99979,0.0,0.03868]
[1778628088251,50.88,80618.41,0.0,-0.99979,0.0,0.03885]
[1778628093286,50.88,80614.74,0.0,-0.99979,0.0,0.03852]
[1778628095300,50.88,80612.74,0.0,-0.99979,0.0,0.03841]
[1778628100353,50.88,80611.11,0.0,-0.99979,0.0,0.03832]
[1778628109417,50.88,80613.68,0.0,-0.99979,0.0,0.03846]
[1778628114452,50.88,80616.99,0.0,-0.99979,0.0,0.03864]
[1778628119489,50.88,80623.4,0.0,-0.99979,0.0,0.03899]
[1778628124531,50.88,80623.64,0.0,-0.99979,0.0,0.03901]
[1778628126539,50.88,80633.71,0.0,-0.99979,0.0,0.03957]
[1778628127545,50.88,80642.74,0.0,-0.99978,0.0,0.04008]
[1778628128554,50.88,80642.83,0.0,-0.99978,0.0,0.04008]
[1778628133593,50.88,80642.73,0.0,-0.99978,0.0,0.04008]
[1778628138622,50.88,80643.14,0.0,-0.99978,0.0,0.0401]
[1778628150706,50.88,80643.86,0.0,-0.99978,0.0,0.04014]
[1778628159772,50.88,80643.33,0.0,-0.99978,0.0,0.03997]
[1778628164816,50.88,80643.53,0.0,-0.99978,0.0,0.03999]
[1778628171860,50.88,80643.15,0.0,-0.99978,0.0,0.03996]
[1778628177902,50.88,80642.42,0.0,-0.99978,0.0,0.03992]
[1778628182938,50.88,80642.35,0.0,-0.99978,0.0,0.03992]
[1778628187972,50.88,80641.56,0.0,-0.99979,0.0,0.03987]
[1778628193567,50.88,80641.33,0.0,-0.99979,0.0,0.03986]
[1778628196027,50.88,80626.05,0.0,-0.99979,0.0,0.03901]
[1778628197035,50.88,80617.11,0.0,-0.99979,0.0,0.03851]
[1778628198042,50.88,80615.19,0.0,-0.99979,0.0,0.03841]
[1778628203636,50.88,80612.33,0.0,-0.99979,0.0,0.03825]
[1778628212141,50.88,80613.36,0.0,-0.99979,0.0,0.03817]
[1778628217175,50.88,80616.08,0.0,-0.99979,0.0,0.03832]
[1778628222210,50.88,80614.75,0.0,-0.99979,0.0,0.03825]
[1778628226240,50.88,80617.85,0.0,-0.99979,0.0,0.03842]
[1778628229259,50.88,80624.22,0.0,-0.99979,0.0,0.03877]
[1778628230266,50.88,80625.75,0.0,-0.99979,0.0,0.03885]
[1778628235301,50.88,80623.72,0.0,-0.99979,0.0,0.03874]
[1778628240336,50.88,80622.58,0.0,-0.99979,0.0,0.03868]
[1778628246377,50.88,80621.64,0.0,-0.99979,0.0,0.03863]
[1778628251413,50.88,80618.33,0.0,-0.99979,0.0,0.03845]
[1778628256449,50.88,80620.05,0.0,-0.99979,0.0,0.03854]
[1778628262491,50.88,80619.14,0.0,-0.99979,0.0,0.03849]
[1778628267526,50.88,80617.84,0.0,-0.99979,0.0,0.03842]
[1778628272561,50.88,80615.2,0.0,-0.99979,0.0,0.03814]
[1778628277597,50.88,80610.54,0.0,-0.9998,0.0,0.03789]
[1778628281627,50.88,80608.29,0.0,-0.9998,0.0,0.03777]
[1778628284664,50.88,80618.4,0.0,-0.99979,0.0,0.03832]
[1778628285655,50.88,80618.4,0.0,-0.99979,0.0,0.03832]
[1778628286662,50.88,80628.91,0.0,-0.99979,0.0,0.03889]
[1778628291697,50.88,80630.15,0.0,-0.99979,0.0,0.03896]
[1778628297738,50.88,80633.56,0.0,-0.99979,0.0,0.03915]
[1778628302776,50.88,80636.29,0.0,-0.99979,0.0,0.0393]
[1778628309825,50.88,80638.26,0.0,-0.99979,0.0,0.03941]
[1778628322918,50.88,80639.5,0.0,-0.99979,0.0,0.03948]
[1778628328963,50.88,80639.78,0.0,-0.99979,0.0,0.0395]
[1778628333998,50.88,80640.06,0.0,-0.99979,0.0,0.03938]
[1778628340045,50.88,80640.09,0.0,-0.99979,0.0,0.03938]
[1778628346087,50.88,80640.72,0.0,-0.99979,0.0,0.03942]
[1778628349117,50.88,80646.26,0.0,-0.99979,0.0,0.03973]
[1778628353136,50.88,80641.08,0.0,-0.99979,0.0,0.03944]
[1778628358172,50.88,80640.75,0.0,-0.99979,0.0,0.03942]
[1778628363206,50.88,80645.14,0.0,-0.99979,0.0,0.03966]
[1778628370255,50.88,80643.12,0.0,-0.99979,0.0,0.03955]
[1778628375293,50.88,80643.87,0.0,-0.99979,0.0,0.03959]
[1778628379317,50.88,80652.43,0.0,-0.99978,0.0,0.04008]
[1778628380329,50.88,80656.27,0.0,-0.99978,0.0,0.0403]
[1778628381332,50.88,80661.38,0.0,-0.99978,0.0,0.04059]
[1778628389387,50.88,80659.18,0.0,-0.99978,0.0,0.04046]
[1778628394976,50.88,80662.46,0.0,-0.99978,0.0,0.04051]
[1778628400465,50.88,80663.69,0.0,-0.99978,0.0,0.04058]
[1778628403487,50.88,80660.23,0.0,-0.99978,0.0,0.04038]
[1778628408521,50.88,80655.9,0.0,-0.99978,0.0,0.04014]
[1778628413556,50.88,80655.03,0.0,-0.99978,0.0,0.04009]
[1778628418591,50.88,80654.32,0.0,-0.99978,0.0,0.04005]
[1778628423627,50.88,80656.9,0.0,-0.99978,0.0,0.04019]
[1778628428661,50.88,80660.4,0.0,-0.99978,0.0,0.04039]
[1778628435263,50.88,80659.9,0.0,-0.99978,0.0,0.04036]
[1778628440745,50.88,80658.0,0.0,-0.99978,0.0,0.04026]
[1778628445780,50.88,80654.55,0.0,-0.99978,0.0,0.04006]
[1778628452828,50.88,80655.01,0.0,-0.99978,0.0,0.03995]
[1778628457864,50.88,80653.92,0.0,-0.99978,0.0,0.03988]
[1778628463906,50.88,80654.33,0.0,-0.99978,0.0,0.03991]
[1778628468940,50.88,80656.24,0.0,-0.99978,0.0,0.04002]
[1778628474984,50.88,80655.05,0.0,-0.99978,0.0,0.03995]
[1778628482032,50.88,80654.0,0.0,-0.99978,0.0,0.03989]
[1778628487067,50.88,80659.22,0.0,-0.99978,0.0,0.04019]
[1778628493109,50.88,80663.27,0.0,-0.99978,0.0,0.04042]
[1778628498144,50.88,80666.23,0.0,-0.99978,0.0,0.04059]
[1778628503179,50.88,80669.24,0.0,-0.99978,0.0,0.04076]
[1778628508214,50.88,80669.44,0.0,-0.99978,0.0,0.04077]
[1778628513249,50.88,80670.93,0.0,-0.99978,0.0,0.04072]
[1778628518290,50.88,80672.2,0.0,-0.99978,0.0,0.04079]
[1778628525896,50.88,80672.37,0.0,-0.99978,0.0,0.0408]
[1778628534400,50.88,80673.11,0.0,-0.99978,0.0,0.04084]
[1778628540442,50.88,80673.48,0.0,-0.99978,0.0,0.04087]
[1778628546037,50.88,80670.41,0.0,-0.99978,0.0,0.04069]
[1778628548502,50.88,80664.33,0.0,-0.99978,0.0,0.04034]
[1778628553533,50.88,80668.71,0.0,-0.99978,0.0,0.04059]
[1778628558568,50.88,80666.95,0.0,-0.99978,0.0,0.04049]
[1778628563603,50.88,80664.08,0.0,-0.99978,0.0,0.04032]
[1778628568638,50.88,80660.0,0.0,-0.99978,0.0,0.04009]
[1778628574680,50.88,80656.47,0.0,-0.99979,0.0,0.03975]
[1778628580722,50.88,80654.14,0.0,-0.99979,0.0,0.03962]
[1778628586317,50.88,80650.87,0.0,-0.99979,0.0,0.03944]
[1778628591799,50.88,80650.2,0.0,-0.99979,0.0,0.0394]
[1778628596387,50.88,80656.41,0.0,-0.99979,0.0,0.03975]
[1778628601871,50.88,80660.01,0.0,-0.99978,0.0,0.03995]
[1778628606906,50.88,80661.69,0.0,-0.99978,0.0,0.04005]
[1778628611943,50.88,80658.38,0.0,-0.99978,0.0,0.03986]
[1778628616977,50.88,80655.67,0.0,-0.99979,0.0,0.03971]
[1778628622012,50.88,80654.35,0.0,-0.99979,0.0,0.03963]
[1778628627047,50.88,80652.65,0.0,-0.99979,0.0,0.03954]
[1778628632082,50.88,80651.9,0.0,-0.99979,0.0,0.03936]
[1778628637117,50.88,80652.83,0.0,-0.99979,0.0,0.03941]
[1778628642151,50.88,80653.22,0.0,-0.99979,0.0,0.03943]
[1778628647186,50.88,80655.07,0.0,-0.99979,0.0,0.03954]
[1778628652223,50.88,80654.54,0.0,-0.99979,0.0,0.03951]
[1778628658315,50.88,80654.63,0.0,-0.99979,0.0,0.03951]
[1778628663344,50.88,80659.11,0.0,-0.99979,0.0,0.03976]
[1778628668383,50.88,80657.91,0.0,-0.99979,0.0,0.0397]
[1778628673414,50.88,80653.79,0.0,-0.99979,0.0,0.03947]
[1778628678449,50.88,80653.95,0.0,-0.99979,0.0,0.03947]
[1778628682477,50.88,80661.36,0.0,-0.99978,0.0,0.03989]
[1778628687512,50.88,80660.69,0.0,-0.99978,0.0,0.03985]
[1778628689526,50.88,80654.82,0.0,-0.99979,0.0,0.03952]
[1778628694561,50.88,80658.18,0.0,-0.99979,0.0,0.03957]
[1778628699596,50.88,80656.61,0.0,-0.99979,0.0,0.03949]
[1778628704631,50.88,80654.99,0.0,-0.99979,0.0,0.0394]
[1778628709667,50.88,80654.98,0.0,-0.99979,0.0,0.0394]
[1778628717230,50.88,80652.73,0.0,-0.99979,0.0,0.03927]
[1778628723764,50.88,80652.18,0.0,-0.99979,0.0,0.03924]
[1778628728800,50.88,80651.09,0.0,-0.99979,0.0,0.03918]
[1778628735847,50.88,80651.92,0.0,-0.99979,0.0,0.03922]
[1778628741890,50.88,80651.59,0.0,-0.99979,0.0,0.03921]
[1778628744911,50.88,80644.03,0.0,-0.99979,0.0,0.03879]
[1778628745918,50.88,80636.66,0.0,-0.99979,0.0,0.03838]
[1778628749946,50.88,80628.74,0.0,-0.9998,0.0,0.03795]
[1778628754981,50.88,80628.29,0.0,-0.9998,0.0,0.03779]
[1778628760021,50.88,80626.8,0.0,-0.9998,0.0,0.03771]
[1778628764046,50.88,80619.86,0.0,-0.9998,0.0,0.03734]
[1778628769081,50.88,80615.85,0.0,-0.9998,0.0,0.03713]
[1778628774116,50.88,80613.19,0.0,-0.9998,0.0,0.03699]
[1778628779151,50.88,80610.71,0.0,-0.9998,0.0,0.03685]
[1778628784185,50.88,80613.24,0.0,-0.9998,0.0,0.03699]
[1778628789221,50.88,80610.63,0.0,-0.9998,0.0,0.03685]
[1778628794263,50.88,80607.28,0.0,-0.9998,0.0,0.03667]
[1778628796270,50.88,80600.67,0.0,-0.9998,0.0,0.03633]
[1778628801305,50.88,80602.59,0.0,-0.9998,0.0,0.03643]
[1778628806340,50.88,80604.92,0.0,-0.9998,0.0,0.03655]
[1778628811376,50.88,80606.95,0.0,-0.9998,0.0,0.03653]
[1778628816410,50.88,80608.88,0.0,-0.9998,0.0,0.03663]
[1778628822452,50.88,80609.79,0.0,-0.9998,0.0,0.03668]
[1778628827487,50.88,80611.7,0.0,-0.9998,0.0,0.03678]
[1778628831515,50.88,80605.77,0.0,-0.9998,0.0,0.03647]
[1778628834536,50.88,80605.0,0.0,-0.9998,0.0,0.03643]
[1778628840579,50.88,80606.44,0.0,-0.9998,0.0,0.0365]
[1778628844618,50.88,80600.13,0.0,-0.99981,0.0,0.03617]
[1778628845622,50.88,80594.36,0.0,-0.99981,0.0,0.03587]
[1778628846632,50.88,80592.2,0.0,-0.99981,0.0,0.03576]
[1778628851664,50.88,80593.32,0.0,-0.99981,0.0,0.03582]
[1778628856699,50.88,80591.89,0.0,-0.99981,0.0,0.03575]
[1778628862741,50.88,80590.05,0.0,-0.99981,0.0,0.03565]
[1778628865762,50.88,80583.49,0.0,-0.99981,0.0,0.03532]
[1778628868314,50.88,80580.66,0.0,-0.99981,0.0,0.03517]
[1778628875831,50.88,80582.74,0.0,-0.99981,0.0,0.03516]
[1778628881873,50.88,80583.77,0.0,-0.99981,0.0,0.03521]
[1778628883888,50.88,80577.75,0.0,-0.99981,0.0,0.0349]
[1778628888456,50.88,80566.31,0.0,-0.99982,0.0,0.03433]
[1778628889930,50.88,80561.62,0.0,-0.99982,0.0,0.0341]
[1778628894965,50.88,80558.48,0.0,-0.99982,0.0,0.03395]
[1778628900000,50.88,80553.65,0.0,-0.99982,0.0,0.03371]
[1778628905035,50.88,80555.95,0.0,-0.99982,0.0,0.03382]
[1778628910070,50.88,80556.76,0.0,-0.99982,0.0,0.03386]
[1778628915104,50.88,80559.15,0.0,-0.99982,0.0,0.03398]
[1778628920140,50.88,80557.47,0.0,-0.99982,0.0,0.0339]
[1778628927190,50.88,80554.83,0.0,-0.99982,0.0,0.03377]
[1778628932226,50.88,80554.0,0.0,-0.99982,0.0,0.03361]
[1778628937260,50.88,80552.55,0.0,-0.99982,0.0,0.03354]
[1778628941289,50.88,80545.55,0.0,-0.99982,0.0,0.0332]
[1778628946323,50.88,80544.73,0.0,-0.99982,0.0,0.03316]
[1778628949347,50.88,80535.32,0.0,-0.99983,0.0,0.03271]
[1778628951358,50.88,80529.2,0.0,-0.99983,0.0,0.03243]
[1778628956394,50.88,80535.88,0.0,-0.99983,0.0,0.03274]
[1778628961433,50.88,80537.17,0.0,-0.99982,0.0,0.0328]
[1778628963445,50.88,80542.77,0.0,-0.99982,0.0,0.03307]
[1778628968482,50.88,80546.35,0.0,-0.99982,0.0,0.03324]
[1778628970496,50.88,80540.21,0.0,-0.99982,0.0,0.03295]
[1778628975532,50.88,80536.83,0.0,-0.99982,0.0,0.03279]
[1778628980572,50.88,80536.82,0.0,-0.99982,0.0,0.03279]
[1778628985605,50.88,80538.06,0.0,-0.99982,0.0,0.03284]
[1778628990641,50.88,80538.48,0.0,-0.99982,0.0,0.03286]
[1778628992654,50.88,80531.47,0.0,-0.99983,0.0,0.03242]
[1778628994668,50.88,80524.57,0.0,-0.99983,0.0,0.03209]
[1778628999703,50.88,80522.82,0.0,-0.99983,0.0,0.03201]
[1778629004738,50.88,80523.46,0.0,-0.99983,0.0,0.03204]
[1778629008766,50.88,80515.62,0.0,-0.99983,0.0,0.03168]
[1778629013803,50.88,80511.86,0.0,-0.99983,0.0,0.03151]
[1778629014808,50.88,80506.54,0.0,-0.99983,0.0,0.03126]
[1778629015816,50.88,80503.58,0.0,-0.99983,0.0,0.03113]
[1778629021858,50.88,80498.64,0.0,-0.99984,0.0,0.03091]
[1778629026893,50.88,80499.61,0.0,-0.99984,0.0,0.03095]
[1778629030922,50.88,80509.33,0.0,-0.99983,0.0,0.03139]
[1778629031928,50.88,80509.02,0.0,-0.99983,0.0,0.03138]
[1778629034951,50.88,80503.66,0.0,-0.99983,0.0,0.03113]
[1778629039983,50.88,80499.1,0.0,-0.99984,0.0,0.03093]
[1778629045023,50.88,80496.27,0.0,-0.99984,0.0,0.0308]
[1778629050058,50.88,80495.83,0.0,-0.99984,0.0,0.03078]
[1778629055093,50.88,80496.29,0.0,-0.99984,0.0,0.03069]
[1778629060129,50.88,80494.5,0.0,-0.99984,0.0,0.03061]
[1778629065162,50.88,80494.54,0.0,-0.99984,0.0,0.03061]
[1778629070198,50.88,80493.74,0.0,-0.99984,0.0,0.03058]
[1778629072212,50.88,80488.6,0.0,-0.99984,0.0,0.03035]
[1778629076242,50.88,80503.2,0.0,-0.99983,0.0,0.031]
[1778629077247,50.88,80510.72,0.0,-0.99983,0.0,0.03134]
[1778629082282,50.88,80509.23,0.0,-0.99983,0.0,0.03127]
[1778629087317,50.88,80505.77,0.0,-0.99983,0.0,0.03112]
[1778629089871,50.88,80498.07,0.0,-0.99984,0.0,0.03077]
[1778629091345,50.88,80495.04,0.0,-0.99984,0.0,0.03064]
[1778629095378,50.88,80485.5,0.0,-0.99984,0.0,0.03021]
[1778629096383,50.88,80478.55,0.0,-0.99984,0.0,0.02991]
[1778629100408,50.88,80488.78,0.0,-0.99984,0.0,0.03036]
[1778629105444,50.88,80487.27,0.0,-0.99984,0.0,0.03029]
[1778629110478,50.88,80488.03,0.0,-0.99984,0.0,0.03032]
[1778629115514,50.88,80496.19,0.0,-0.99984,0.0,0.03058]
[1778629120547,50.88,80497.33,0.0,-0.99984,0.0,0.03063]
[1778629125583,50.88,80497.09,0.0,-0.99984,0.0,0.03062]
[1778629131625,50.88,80497.11,0.0,-0.99984,0.0,0.03062]
[1778629136660,50.88,80496.4,0.0,-0.99984,0.0,0.03059]
[1778629141696,50.88,80495.99,0.0,-0.99984,0.0,0.03057]
[1778629144717,50.88,80502.64,0.0,-0.99984,0.0,0.03086]
[1778629149753,50.88,80499.97,0.0,-0.99984,0.0,0.03075]
[1778629154787,50.88,80499.53,0.0,-0.99984,0.0,0.03073]
[1778629156803,50.88,80510.25,0.0,-0.99983,0.0,0.03121]
[1778629157808,50.88,80510.25,0.0,-0.99983,0.0,0.03121]
[1778629162844,50.88,80512.39,0.0,-0.99983,0.0,0.03131]
[1778629167879,50.88,80514.63,0.0,-0.99983,0.0,0.03141]
[1778629171907,50.88,80520.89,0.0,-0.99983,0.0,0.03158]
[1778629175936,50.88,80522.03,0.0,-0.99983,0.0,0.03163]
[1778629178955,50.88,80527.59,0.0,-0.99983,0.0,0.03189]
[1778629182984,50.88,80529.69,0.0,-0.99983,0.0,0.03199]
[1778629189027,50.88,80532.71,0.0,-0.99983,0.0,0.03213]
[1778629190578,50.88,80543.36,0.0,-0.99983,0.0,0.03263]
[1778629192047,50.88,80544.58,0.0,-0.99983,0.0,0.03269]
[1778629197084,50.88,80546.16,0.0,-0.99982,0.0,0.03276]
[1778629200649,50.88,80551.91,0.0,-0.99982,0.0,0.03303]
[1778629206150,50.88,80551.75,0.0,-0.99982,0.0,0.03303]
[1778629212190,50.88,80551.12,0.0,-0.99982,0.0,0.033]
[1778629220789,50.88,80550.32,0.0,-0.99982,0.0,0.03296]
[1778629226292,50.88,80549.93,0.0,-0.99982,0.0,0.03294]
[1778629231327,50.88,80551.76,0.0,-0.99982,0.0,0.03291]
[1778629236362,50.88,80553.42,0.0,-0.99982,0.0,0.03299]
[1778629241398,50.88,80553.27,0.0,-0.99982,0.0,0.03298]
[1778629250998,50.88,80553.91,0.0,-0.99982,0.0,0.03301]
[1778629261069,50.88,80554.29,0.0,-0.99982,0.0,0.03303]
[1778629271139,50.88,80554.74,0.0,-0.99982,0.0,0.03305]
[1778629276643,50.88,80555.51,0.0,-0.99982,0.0,0.03309]
[1778629281680,50.88,80555.67,0.0,-0.99982,0.0,0.0331]
[1778629286713,50.88,80554.85,0.0,-0.99982,0.0,0.03306]
[1778629289734,50.88,80548.44,0.0,-0.99982,0.0,0.03275]
[1778629291748,50.88,80539.1,0.0,-0.99983,0.0,0.03219]
[1778629294773,50.88,80533.68,0.0,-0.99983,0.0,0.03194]
[1778629298800,50.88,80528.54,0.0,-0.99983,0.0,0.0317]
[1778629303835,50.88,80532.24,0.0,-0.99983,0.0,0.03188]
[1778629308870,50.88,80530.96,0.0,-0.99983,0.0,0.03182]
[1778629314914,50.88,80532.45,0.0,-0.99983,0.0,0.03189]
[1778629319949,50.88,80533.44,0.0,-0.99983,0.0,0.03193]
[1778629324984,50.88,80535.86,0.0,-0.99983,0.0,0.03204]
[1778629330021,50.88,80534.43,0.0,-0.99983,0.0,0.03198]
[1778629337069,50.88,80532.98,0.0,-0.99983,0.0,0.03191]
[1778629342104,50.88,80532.67,0.0,-0.99983,0.0,0.0319]
[1778629348145,50.88,80534.64,0.0,-0.99983,0.0,0.03199]
[1778629353181,50.88,80535.55,0.0,-0.99983,0.0,0.03191]
[1778629358215,50.88,80534.24,0.0,-0.99983,0.0,0.03185]
[1778629364258,50.88,80531.98,0.0,-0.99983,0.0,0.03175]
[1778629369293,50.88,80530.77,0.0,-0.99983,0.0,0.03169]
[1778629374328,50.88,80527.83,0.0,-0.99983,0.0,0.03156]
[1778629379364,50.88,80522.51,0.0,-0.99983,0.0,0.03131]
[1778629381912,50.88,80513.73,0.0,-0.99984,0.0,0.03092]
[1778629385406,50.88,80510.06,0.0,-0.99984,0.0,0.03075]
[1778629390441,50.88,80516.61,0.0,-0.99983,0.0,0.03105]
[1778629395477,50.88,80519.22,0.0,-0.99983,0.0,0.03117]
[1778629400514,50.88,80516.76,0.0,-0.99983,0.0,0.03105]
[1778629405560,50.88,80513.86,0.0,-0.99984,0.0,0.03092]
[1778629410595,50.88,80512.6,0.0,-0.99984,0.0,0.03087]
[1778629419658,50.88,80519.47,0.0,-0.99983,0.0,0.03106]
[1778629424693,50.88,80522.06,0.0,-0.99983,0.0,0.03118]
[1778629429729,50.88,80520.84,0.0,-0.99983,0.0,0.03113]
[1778629434763,50.88,80517.01,0.0,-0.99983,0.0,0.03095]
[1778629439798,50.88,80519.49,0.0,-0.99983,0.0,0.03107]
[1778629445843,50.88,80516.91,0.0,-0.99983,0.0,0.03095]
[1778629451889,50.88,80512.82,0.0,-0.99984,0.0,0.03076]
[1778629457931,50.88,80510.19,0.0,-0.99984,0.0,0.03065]
[1778629462973,50.88,80509.79,0.0,-0.99984,0.0,0.03063]
[1778629470020,50.88,80516.14,0.0,-0.99984,0.0,0.03091]
[1778629475057,50.88,80520.67,0.0,-0.99983,0.0,0.03101]
[1778629478078,50.88,80509.67,0.0,-0.99984,0.0,0.03051]
[1778629479085,50.88,80499.85,0.0,-0.99984,0.0,0.03008]
[1778629484122,50.88,80499.57,0.0,-0.99984,0.0,0.03007]
[1778629491169,50.88,80498.39,0.0,-0.99984,0.0,0.03001]
[1778629493184,50.88,80505.42,0.0,-0.99984,0.0,0.03032]
[1778629498219,50.88,80503.09,0.0,-0.99984,0.0,0.03022]
[1778629503255,50.88,80505.21,0.0,-0.99984,0.0,0.03032]
[1778629505268,50.88,80496.05,0.0,-0.99984,0.0,0.02991]
[1778629506275,50.88,80492.35,0.0,-0.99984,0.0,0.02975]
[1778629508290,50.88,80491.26,0.0,-0.99984,0.0,0.0297]
[1778629513324,50.88,80493.43,0.0,-0.99984,0.0,0.0298]
[1778629518359,50.88,80493.98,0.0,-0.99984,0.0,0.02982]
[1778629523393,50.88,80495.25,0.0,-0.99984,0.0,0.02988]
[1778629528432,50.88,80497.32,0.0,-0.99984,0.0,0.02997]
[1778629530447,50.88,80507.91,0.0,-0.99984,0.0,0.03043]
[1778629531453,50.88,80514.2,0.0,-0.99984,0.0,0.0306]
[1778629532965,50.88,80513.83,0.0,-0.99984,0.0,0.03059]
[1778629537497,50.88,80520.84,0.0,-0.99984,0.0,0.0309]
[1778629543035,50.88,80527.75,0.0,-0.99983,0.0,0.03121]
[1778629549579,50.88,80529.26,0.0,-0.99983,0.0,0.03128]
[1778629553106,50.88,80526.3,0.0,-0.99983,0.0,0.03115]
[1778629558642,50.88,80524.59,0.0,-0.99983,0.0,0.03107]
[1778629563678,50.88,80525.98,0.0,-0.99983,0.0,0.03113]
[1778629568713,50.88,80525.34,0.0,-0.99983,0.0,0.03111]
[1778629571734,50.88,80518.95,0.0,-0.99984,0.0,0.03082]
[1778629576769,50.88,80518.77,0.0,-0.99984,0.0,0.03081]
[1778629578783,50.88,80513.16,0.0,-0.99984,0.0,0.03056]
[1778629583320,50.88,80507.14,0.0,-0.99984,0.0,0.03029]
[1778629585835,50.88,80494.52,0.0,-0.99984,0.0,0.02974]
[1778629591881,50.88,80493.89,0.0,-0.99984,0.0,0.0296]
[1778629594902,50.88,80500.92,0.0,-0.99984,0.0,0.02991]
[1778629600945,50.88,80499.24,0.0,-0.99984,0.0,0.02983]
[1778629603966,50.88,80491.06,0.0,-0.99984,0.0,0.02948]
[1778629605980,50.88,80486.23,0.0,-0.99984,0.0,0.02927]
[1778629611015,50.88,80484.22,0.0,-0.99984,0.0,0.02919]
[1778629616052,50.88,80481.72,0.0,-0.99985,0.0,0.02908]
[1778629620080,50.88,80471.42,0.0,-0.99985,0.0,0.02864]
[1778629624108,50.88,80465.86,0.0,-0.99985,0.0,0.02841]
[1778629629143,50.88,80465.32,0.0,-0.99985,0.0,0.02839]
[1778629633171,50.88,80460.22,0.0,-0.99985,0.0,0.02818]
[1778629638206,50.88,80462.8,0.0,-0.99985,0.0,0.02828]
[1778629643241,50.88,80457.61,0.0,-0.99985,0.0,0.02807]
[1778629648277,50.88,80454.6,0.0,-0.99985,0.0,0.02794]
[1778629653312,50.88,80454.96,0.0,-0.99985,0.0,0.02786]
[1778629654320,50.88,80460.08,0.0,-0.99985,0.0,0.02807]
[1778629656333,50.88,80471.65,0.0,-0.99985,0.0,0.02855]
[1778629657340,50.88,80476.65,0.0,-0.99985,0.0,0.02876]
[1778629662375,50.88,80480.35,0.0,-0.99985,0.0,0.02891]
[1778629666403,50.88,80471.94,0.0,-0.99985,0.0,0.02856]
[1778629671438,50.88,80468.34,0.0,-0.99985,0.0,0.02841]
[1778629674459,50.88,80462.87,0.0,-0.99985,0.0,0.02818]
[1778629677480,50.88,80459.39,0.0,-0.99985,0.0,0.02804]
[1778629681508,50.88,80455.46,0.0,-0.99985,0.0,0.02788]
[1778629682515,50.88,80449.65,0.0,-0.99985,0.0,0.02764]
[1778629683522,50.88,80451.0,0.0,-0.99985,0.0,0.02769]
[1778629688557,50.88,80455.81,0.0,-0.99985,0.0,0.02789]
[1778629694094,50.88,80454.63,0.0,-0.99985,0.0,0.02784]
[1778629699634,50.88,80454.87,0.0,-0.99985,0.0,0.02785]
[1778629704676,50.88,80452.59,0.0,-0.99985,0.0,0.02776]
[1778629705678,50.88,80446.7,0.0,-0.99985,0.0,0.02752]
[1778629710711,50.88,80440.58,0.0,-0.99986,0.0,0.02727]
[1778629715745,50.88,80439.98,0.0,-0.99986,0.0,0.02715]
[1778629720781,50.88,80440.34,0.0,-0.99986,0.0,0.02716]
[1778629726823,50.88,80439.97,0.0,-0.99986,0.0,0.02715]
[1778629731858,50.88,80439.27,0.0,-0.99986,0.0,0.02712]
[1778629736894,50.88,80446.51,0.0,-0.99985,0.0,0.02741]
[1778629741929,50.88,80444.02,0.0,-0.99986,0.0,0.02731]
[1778629746964,50.88,80446.11,0.0,-0.99985,0.0,0.0274]
[1778629749985,50.88,80462.66,0.0,-0.99985,0.0,0.02807]
[1778629754526,50.88,80469.69,0.0,-0.99985,0.0,0.02836]
[1778629756028,50.88,80475.33,0.0,-0.99985,0.0,0.0286]
[1778629762069,50.88,80475.74,0.0,-0.99985,0.0,0.02861]
[1778629767104,50.88,80475.96,0.0,-0.99985,0.0,0.02862]
[1778629772139,50.88,80476.47,0.0,-0.99985,0.0,0.02854]
[1778629779189,50.88,80481.38,0.0,-0.99985,0.0,0.02875]
[1778629784223,50.88,80483.28,0.0,-0.99985,0.0,0.02883]
[1778629789257,50.88,80486.24,0.0,-0.99985,0.0,0.02895]
[1778629794293,50.88,80487.09,0.0,-0.99985,0.0,0.02899]
[1778629799328,50.88,80488.37,0.0,-0.99985,0.0,0.02904]
[1778629804363,50.88,80493.15,0.0,-0.99984,0.0,0.02925]
[1778629806377,50.88,80499.16,0.0,-0.99984,0.0,0.02951]
[1778629811412,50.88,80498.25,0.0,-0.99984,0.0,0.02947]
[1778629816447,50.88,80498.61,0.0,-0.99984,0.0,0.02948]
[1778629821483,50.88,80499.68,0.0,-0.99984,0.0,0.02953]
[1778629826518,50.88,80500.53,0.0,-0.99984,0.0,0.02957]
[1778629831558,50.88,80499.38,0.0,-0.99984,0.0,0.02941]
[1778629836593,50.88,80497.03,0.0,-0.99984,0.0,0.02931]
[1778629840621,50.88,80490.22,0.0,-0.99985,0.0,0.02902]
[1778629841627,50.88,80488.52,0.0,-0.99985,0.0,0.02894]
[1778629846663,50.88,80480.71,0.0,-0.99985,0.0,0.02861]
[1778629848680,50.88,80475.98,0.0,-0.99985,0.0,0.02842]
[1778629853712,50.88,80473.22,0.0,-0.99985,0.0,0.0283]
[1778629858747,50.88,80471.41,0.0,-0.99985,0.0,0.02823]
[1778629863781,50.88,80474.21,0.0,-0.99985,0.0,0.02834]
[1778629867810,50.88,80479.3,0.0,-0.99985,0.0,0.02855]
[1778629872845,50.88,80481.11,0.0,-0.99985,0.0,0.02863]
[1778629877886,50.88,80481.18,0.0,-0.99985,0.0,0.02863]
[1778629879894,50.88,80476.05,0.0,-0.99985,0.0,0.02842]
[1778629885450,50.88,80472.0,0.0,-0.99985,0.0,0.02825]
[1778629892991,50.88,80469.67,0.0,-0.99985,0.0,0.02805]
[1778629899033,50.88,80470.84,0.0,-0.99985,0.0,0.0281]
[1778629903062,50.88,80465.2,0.0,-0.99985,0.0,0.02787]
[1778629908096,50.88,80462.0,0.0,-0.99985,0.0,0.02774]
[1778629913130,50.88,80463.38,0.0,-0.99985,0.0,0.02779]
[1778629918166,50.88,80463.28,0.0,-0.99985,0.0,0.02779]
[1778629923202,50.88,80462.76,0.0,-0.99985,0.0,0.02777]
[1778629928236,50.88,80462.3,0.0,-0.99985,0.0,0.02775]
[1778629935800,50.88,80461.78,0.0,-0.99985,0.0,0.02773]
[1778629940320,50.88,80453.23,0.0,-0.99985,0.0,0.02738]
[1778629945356,50.88,80448.22,0.0,-0.99986,0.0,0.02718]
[1778629951409,50.88,80447.3,0.0,-0.99986,0.0,0.02704]
[1778629953416,50.88,80453.88,0.0,-0.99986,0.0,0.0273]
[1778629959459,50.88,80457.38,0.0,-0.99985,0.0,0.02745]
[1778629964526,50.88,80458.82,0.0,-0.99985,0.0,0.0275]
[1778629970569,50.88,80460.36,0.0,-0.99985,0.0,0.02757]
[1778629975603,50.88,80461.41,0.0,-0.99985,0.0,0.02761]
[1778629979631,50.88,80467.69,0.0,-0.99985,0.0,0.02787]
[1778629980638,50.88,80473.28,0.0,-0.99985,0.0,0.0281]
[1778629985673,50.88,80476.98,0.0,-0.99985,0.0,0.02825]
[1778629990708,50.88,80480.83,0.0,-0.99985,0.0,0.02841]
[1778629995743,50.88,80482.45,0.0,-0.99985,0.0,0.02848]
[1778630001785,50.88,80483.89,0.0,-0.99985,0.0,0.02854]
[1778630006822,50.88,80485.15,0.0,-0.99985,0.0,0.02859]
[1778630011855,50.88,80486.81,0.0,-0.99985,0.0,0.02856]
[1778630016891,50.88,80489.65,0.0,-0.99985,0.0,0.02867]
[1778630020918,50.88,80494.84,0.0,-0.99985,0.0,0.02889]
[1778630026436,50.88,80495.71,0.0,-0.99985,0.0,0.02893]
[1778630031995,50.88,80498.73,0.0,-0.99985,0.0,0.02906]
[1778630037030,50.88,80498.85,0.0,-0.99985,0.0,0.02906]
[1778630042066,50.88,80488.7,0.0,-0.99985,0.0,0.02863]
[1778630043073,50.88,80478.82,0.0,-0.99985,0.0,0.02822]
[1778630048107,50.88,80475.82,0.0,-0.99985,0.0,0.0281]
[1778630053141,50.88,80473.52,0.0,-0.99985,0.0,0.028]
[1778630059184,50.88,80471.6,0.0,-0.99985,0.0,0.02792]
[1778630064220,50.88,80470.51,0.0,-0.99985,0.0,0.02788]
[1778630070261,50.88,80469.62,0.0,-0.99985,0.0,0.02784]
[1778630075297,50.88,80469.7,0.0,-0.99985,0.0,0.02774]
[1778630078318,50.88,80468.73,0.0,-0.99985,0.0,0.0277]
[1778630080331,50.88,80468.36,0.0,-0.99985,0.0,0.02769]
[1778630085366,50.88,80466.78,0.0,-0.99985,0.0,0.02762]
[1778630093422,50.88,80465.38,0.0,-0.99985,0.0,0.02757]
[1778630101478,50.88,80463.59,0.0,-0.99985,0.0,0.02749]
[1778630103492,50.88,80458.32,0.0,-0.99986,0.0,0.02728]
[1778630108526,50.88,80458.37,0.0,-0.99986,0.0,0.02728]
[1778630113563,50.88,80454.0,0.0,-0.99986,0.0,0.02711]
[1778630118596,50.88,80457.2,0.0,-0.99986,0.0,0.02724]
[1778630123632,50.88,80458.42,0.0,-0.99986,0.0,0.02729]
[1778630128668,50.88,80459.28,0.0,-0.99985,0.0,0.02732]
[1778630133709,50.88,80459.76,0.0,-0.99986,0.0,0.02724]
[1778630137732,50.88,80453.68,0.0,-0.99986,0.0,0.02699]
[1778630142767,50.88,80455.39,0.0,-0.99986,0.0,0.02706]
[1778630147803,50.88,80455.94,0.0,-0.99986,0.0,0.02709]
[1778630155859,50.88,80456.84,0.0,-0.99986,0.0,0.02712]
[1778630160895,50.88,80457.78,0.0,-0.99986,0.0,0.02716]
[1778630165929,50.88,80458.3,0.0,-0.99986,0.0,0.02718]
[1778630177006,50.88,80459.11,0.0,-0.99986,0.0,0.02721]
[1778630182041,50.88,80461.86,0.0,-0.99985,0.0,0.02732]
[1778630187565,50.88,80459.5,0.0,-0.99986,0.0,0.02723]
[1778630193118,50.88,80460.13,0.0,-0.99986,0.0,0.02715]
[1778630198153,50.88,80460.11,0.0,-0.99986,0.0,0.02715]
[1778630201174,50.88,80468.92,0.0,-0.99985,0.0,0.02751]
[1778630206209,50.88,80471.07,0.0,-0.99985,0.0,0.02759]
[1778630211244,50.88,80473.8,0.0,-0.99985,0.0,0.02771]
[1778630217774,50.88,80478.76,0.0,-0.99985,0.0,0.02791]
[1778630223328,50.88,80482.48,0.0,-0.99985,0.0,0.02806]
[1778630228365,50.88,80485.82,0.0,-0.99985,0.0,0.0282]
[1778630236420,50.88,80487.06,0.0,-0.99985,0.0,0.02825]
[1778630241455,50.88,80488.17,0.0,-0.99985,0.0,0.0283]
[1778630247990,50.88,80488.17,0.0,-0.99985,0.0,0.0283]
[1778630252532,50.88,80493.52,0.0,-0.99985,0.0,0.02842]
[1778630253539,50.88,80499.28,0.0,-0.99985,0.0,0.02866]
[1778630258574,50.88,80499.08,0.0,-0.99985,0.0,0.02865]
[1778630264615,50.88,80498.0,0.0,-0.99985,0.0,0.0286]
[1778630269651,50.88,80499.07,0.0,-0.99985,0.0,0.02865]
[1778630274686,50.88,80499.81,0.0,-0.99985,0.0,0.02868]
[1778630277707,50.88,80504.88,0.0,-0.99985,0.0,0.0289]
[1778630282747,50.88,80504.45,0.0,-0.99985,0.0,0.02888]
[1778630287778,50.88,80505.1,0.0,-0.99985,0.0,0.0289]
[1778630293821,50.88,80506.33,0.0,-0.99985,0.0,0.02896]
[1778630298856,50.88,80505.3,0.0,-0.99985,0.0,0.02891]
[1778630303890,50.88,80504.49,0.0,-0.99985,0.0,0.02888]
[1778630309933,50.88,80504.85,0.0,-0.99985,0.0,0.02889]
[1778630314969,50.88,80505.76,0.0,-0.99985,0.0,0.02883]
[1778630320010,50.88,80506.48,0.0,-0.99985,0.0,0.02886]
[1778630325039,50.88,80505.28,0.0,-0.99985,0.0,0.02881]
[1778630327053,50.88,80494.05,0.0,-0.99985,0.0,0.02833]
[1778630336129,50.88,80492.62,0.0,-0.99985,0.0,0.02827]
[1778630341164,50.88,80493.51,0.0,-0.99985,0.0,0.02831]
[1778630348213,50.88,80493.92,0.0,-0.99985,0.0,0.02833]
[1778630355262,50.88,80493.57,0.0,-0.99985,0.0,0.02831]
[1778630360297,50.88,80493.49,0.0,-0.99985,0.0,0.02831]
[1778630365336,50.88,80496.71,0.0,-0.99985,0.0,0.02845]
[1778630370367,50.88,80494.87,0.0,-0.99985,0.0,0.02837]
[1778630376409,50.88,80494.59,0.0,-0.99985,0.0,0.02825]
[1778630382453,50.88,80494.17,0.0,-0.99985,0.0,0.02824]
[1778630388976,50.88,80493.99,0.0,-0.99985,0.0,0.02823]
[1778630394536,50.88,80493.96,0.0,-0.99985,0.0,0.02823]
[1778630401584,50.88,80493.71,0.0,-0.99985,0.0,0.02822]
[1778630404605,50.88,80493.92,0.0,-0.99985,0.0,0.02822]
[1778630409642,50.88,80498.05,0.0,-0.99985,0.0,0.0284]
[1778630413667,50.88,80492.83,0.0,-0.99985,0.0,0.02818]
[1778630419198,50.88,80498.99,0.0,-0.99985,0.0,0.02844]
[1778630421724,50.88,80504.65,0.0,-0.99985,0.0,0.02867]
[1778630423738,50.88,80509.71,0.0,-0.99985,0.0,0.02889]
[1778630426761,50.88,80513.67,0.0,-0.99984,0.0,0.02906]
[1778630427769,50.88,80519.48,0.0,-0.99984,0.0,0.02931]
[1778630430789,50.88,80510.58,0.0,-0.99985,0.0,0.02893]
[1778630435833,50.88,80509.64,0.0,-0.99985,0.0,0.02878]
[1778630440859,50.88,80511.18,0.0,-0.99985,0.0,0.02884]
[1778630441867,50.88,80516.79,0.0,-0.99984,0.0,0.02908]
[1778630443880,50.88,80521.79,0.0,-0.99984,0.0,0.0293]
[1778630445894,50.88,80516.75,0.0,-0.99984,0.0,0.02908]
[1778630450929,50.88,80515.47,0.0,-0.99985,0.0,0.02903]
[1778630455964,50.88,80518.85,0.0,-0.99984,0.0,0.02917]
[1778630461000,50.88,80517.49,0.0,-0.99984,0.0,0.02911]
[1778630466036,50.88,80514.84,0.0,-0.99985,0.0,0.029]
[1778630471070,50.88,80512.67,0.0,-0.99985,0.0,0.02891]
[1778630475106,50.88,80517.81,0.0,-0.99984,0.0,0.02913]
[1778630480133,50.88,80519.88,0.0,-0.99984,0.0,0.02922]
[1778630485171,50.88,80520.21,0.0,-0.99984,0.0,0.02923]
[1778630490210,50.88,80521.56,0.0,-0.99984,0.0,0.02929]
[1778630495245,50.88,80519.02,0.0,-0.99984,0.0,0.02907]
[1778630500280,50.88,80520.61,0.0,-0.99984,0.0,0.02914]
[1778630501287,50.88,80514.67,0.0,-0.99985,0.0,0.02889]
[1778630502295,50.88,80514.02,0.0,-0.99985,0.0,0.02886]
[1778630507329,50.88,80506.12,0.0,-0.99985,0.0,0.02852]
[1778630508337,50.88,80503.23,0.0,-0.99985,0.0,0.0284]
[1778630513371,50.88,80501.45,0.0,-0.99985,0.0,0.02833]
[1778630518407,50.88,80497.7,0.0,-0.99985,0.0,0.02817]
[1778630521438,50.88,80488.83,0.0,-0.99985,0.0,0.02781]
[1778630522445,50.88,80483.05,0.0,-0.99985,0.0,0.02757]
[1778630523457,50.88,80460.17,0.0,-0.99986,0.0,0.02665]
[1778630524459,50.88,80460.17,0.0,-0.99986,0.0,0.02665]
[1778630525466,50.88,80448.29,0.0,-0.99986,0.0,0.02619]
[1778630526474,50.88,80447.75,0.0,-0.99986,0.0,0.02617]
[1778630530501,50.88,80447.81,0.0,-0.99986,0.0,0.02617]
[1778630532515,50.88,80447.96,0.0,-0.99986,0.0,0.02618]
[1778630534529,50.88,80458.51,0.0,-0.99986,0.0,0.02659]
[1778630535542,50.88,80461.25,0.0,-0.99986,0.0,0.0267]
[1778630537552,50.88,80468.6,0.0,-0.99986,0.0,0.02699]
[1778630540050,50.88,80473.1,0.0,-0.99986,0.0,0.02717]
[1778630545607,50.88,80472.38,0.0,-0.99986,0.0,0.02714]
[1778630547621,50.88,80465.5,0.0,-0.99986,0.0,0.02687]
[1778630548628,50.88,80458.53,0.0,-0.99986,0.0,0.02659]
[1778630550120,50.88,80449.51,0.0,-0.99986,0.0,0.02624]
[1778630550642,50.88,80449.51,0.0,-0.99986,0.0,0.02624]
[1778630555677,50.88,80447.35,0.0,-0.99986,0.0,0.02605]
[1778630560714,50.88,80447.68,0.0,-0.99986,0.0,0.02607]
[1778630563734,50.88,80440.79,0.0,-0.99986,0.0,0.0258]
[1778630566754,50.88,80446.28,0.0,-0.99986,0.0,0.02601]
[1778630570261,50.88,80449.43,0.0,-0.99986,0.0,0.02614]
[1778630572797,50.88,80444.23,0.0,-0.99986,0.0,0.02593]
[1778630573804,50.88,80441.45,0.0,-0.99986,0.0,0.02583]
[1778630578840,50.88,80438.8,0.0,-0.99986,0.0,0.02573]
[1778630582869,50.88,80431.64,0.0,-0.99987,0.0,0.02545]
[1778630583878,50.88,80432.09,0.0,-0.99987,0.0,0.02547]
[1778630588911,50.88,80427.01,0.0,-0.99987,0.0,0.02528]
[1778630592940,50.88,80426.64,0.0,-0.99987,0.0,0.02527]
[1778630593947,50.88,80419.61,0.0,-0.99987,0.0,0.025]
[1778630594953,50.88,80416.07,0.0,-0.99987,0.0,0.02487]
[1778630596967,50.88,80421.17,0.0,-0.99987,0.0,0.02506]
[1778630602002,50.88,80423.29,0.0,-0.99987,0.0,0.02514]
[1778630607040,50.88,80419.07,0.0,-0.99987,0.0,0.02498]
[1778630612078,50.88,80415.21,0.0,-0.99987,0.0,0.02475]
[1778630614093,50.88,80426.79,0.0,-0.99987,0.0,0.02518]
[1778630615100,50.88,80426.2,0.0,-0.99987,0.0,0.02515]
[1778630620151,50.88,80426.31,0.0,-0.99987,0.0,0.02516]
[1778630622146,50.88,80420.17,0.0,-0.99987,0.0,0.02493]
[1778630625169,50.88,80415.56,0.0,-0.99987,0.0,0.02476]
[1778630630203,50.88,80413.34,0.0,-0.99987,0.0,0.02468]
[1778630633225,50.88,80419.38,0.0,-0.99987,0.0,0.0249]
[1778630637252,50.88,80412.22,0.0,-0.99987,0.0,0.02464]
[1778630638259,50.88,80410.91,0.0,-0.99987,0.0,0.02459]
[1778630639266,50.88,80416.35,0.0,-0.99987,0.0,0.02479]
[1778630640273,50.88,80422.41,0.0,-0.99987,0.0,0.02501]
[1778630641280,50.88,80423.15,0.0,-0.99987,0.0,0.02504]
[1778630646319,50.88,80427.81,0.0,-0.99987,0.0,0.02521]
[1778630651351,50.88,80432.25,0.0,-0.99987,0.0,0.02538]
[1778630656385,50.88,80428.4,0.0,-0.99987,0.0,0.02524]
[1778630661420,50.88,80430.75,0.0,-0.99987,0.0,0.02533]
[1778630666455,50.88,80431.61,0.0,-0.99987,0.0,0.02536]
[1778630671492,50.88,80433.99,0.0,-0.99987,0.0,0.02535]
[1778630676525,50.88,80433.85,0.0,-0.99987,0.0,0.02535]
[1778630681565,50.88,80435.73,0.0,-0.99987,0.0,0.02542]
[1778630684589,50.88,80443.95,0.0,-0.99986,0.0,0.02573]
[1778630685594,50.88,80445.85,0.0,-0.99986,0.0,0.0258]
[1778630691112,50.88,80446.37,0.0,-0.99986,0.0,0.02582]
[1778630694657,50.88,80451.83,0.0,-0.99986,0.0,0.02603]
[1778630695663,50.88,80454.48,0.0,-0.99986,0.0,0.02614]
[1778630698684,50.88,80456.18,0.0,-0.99986,0.0,0.0262]
[1778630701183,50.88,80462.56,0.0,-0.99986,0.0,0.02645]
[1778630704728,50.88,80462.38,0.0,-0.99986,0.0,0.02644]
[1778630709761,50.88,80462.09,0.0,-0.99986,0.0,0.02643]
[1778630714798,50.88,80465.06,0.0,-0.99986,0.0,0.02655]
[1778630718825,50.88,80474.74,0.0,-0.99986,0.0,0.02693]
[1778630719831,50.88,80475.15,0.0,-0.99986,0.0,0.02695]
[1778630722863,50.88,80486.38,0.0,-0.99985,0.0,0.0274]
[1778630723861,50.88,80493.65,0.0,-0.99985,0.0,0.0277]
[1778630724866,50.88,80493.65,0.0,-0.99985,0.0,0.0277]
[1778630729902,50.88,80494.02,0.0,-0.99985,0.0,0.02771]
[1778630733932,50.88,80484.23,0.0,-0.99986,0.0,0.02721]
[1778630735950,50.88,80483.8,0.0,-0.99986,0.0,0.02719]
[1778630741486,50.88,80477.69,0.0,-0.99986,0.0,0.02695]
[1778630747021,50.88,80479.68,0.0,-0.99986,0.0,0.02703]
[1778630752056,50.88,80477.06,0.0,-0.99986,0.0,0.02692]
[1778630754070,50.88,80473.27,0.0,-0.99986,0.0,0.02677]
[1778630759106,50.88,80466.76,0.0,-0.99986,0.0,0.02652]
[1778630764140,50.88,80466.64,0.0,-0.99986,0.0,0.02651]
[1778630769176,50.88,80466.45,0.0,-0.99986,0.0,0.0265]
[1778630774210,50.88,80466.9,0.0,-0.99986,0.0,0.02652]
[1778630779245,50.88,80465.63,0.0,-0.99986,0.0,0.02647]
[1778630784281,50.88,80464.57,0.0,-0.99986,0.0,0.02643]
[1778630789316,50.88,80462.36,0.0,-0.99986,0.0,0.02634]
[1778630794351,50.88,80453.53,0.0,-0.99986,0.0,0.0259]
[1778630796365,50.88,80449.67,0.0,-0.99986,0.0,0.02576]
[1778630799386,50.88,80455.26,0.0,-0.99986,0.0,0.02597]
[1778630804422,50.88,80456.83,0.0,-0.99986,0.0,0.02603]
[1778630809458,50.88,80460.52,0.0,-0.99986,0.0,0.02617]
[1778630814493,50.88,80462.79,0.0,-0.99986,0.0,0.02626]
[1778630820535,50.88,80462.42,0.0,-0.99986,0.0,0.02625]
[1778630825570,50.88,80467.53,0.0,-0.99986,0.0,0.02645]
[1778630830605,50.88,80467.64,0.0,-0.99986,0.0,0.02645]
[1778630835640,50.88,80469.87,0.0,-0.99986,0.0,0.02654]
[1778630838661,50.88,80475.5,0.0,-0.99986,0.0,0.02676]
[1778630843697,50.88,80479.96,0.0,-0.99986,0.0,0.02694]
[1778630846717,50.88,80485.18,0.0,-0.99986,0.0,0.02715]
[1778630847724,50.88,80492.53,0.0,-0.99985,0.0,0.02745]
[1778630848731,50.88,80493.37,0.0,-0.99985,0.0,0.02748]
[1778630851751,50.88,80486.98,0.0,-0.99986,0.0,0.02712]
[1778630853766,50.88,80484.32,0.0,-0.99986,0.0,0.02701]
[1778630858800,50.88,80486.7,0.0,-0.99986,0.0,0.02711]
[1778630863836,50.88,80484.65,0.0,-0.99986,0.0,0.02703]
[1778630869879,50.88,80485.92,0.0,-0.99986,0.0,0.02708]
[1778630874913,50.88,80489.25,0.0,-0.99986,0.0,0.02721]
[1778630875920,50.88,80494.8,0.0,-0.99985,0.0,0.02744]
[1778630876927,50.88,80495.5,0.0,-0.99985,0.0,0.02746]
[1778630882487,50.88,80495.49,0.0,-0.99985,0.0,0.02746]
[1778630888011,50.88,80485.8,0.0,-0.99986,0.0,0.02707]
[1778630889015,50.88,80485.59,0.0,-0.99986,0.0,0.02706]
[1778630894050,50.88,80482.59,0.0,-0.99986,0.0,0.02694]
[1778630899086,50.88,80479.97,0.0,-0.99986,0.0,0.02684]
[1778630902630,50.88,80485.36,0.0,-0.99986,0.0,0.02706]
[1778630908146,50.88,80486.63,0.0,-0.99986,0.0,0.02711]
[1778630913182,50.88,80487.83,0.0,-0.99986,0.0,0.02705]
[1778630918217,50.88,80496.76,0.0,-0.99985,0.0,0.02741]
[1778630919224,50.88,80499.67,0.0,-0.99985,0.0,0.02753]
[1778630922770,50.88,80504.43,0.0,-0.99985,0.0,0.02773]
[1778630925266,50.88,80508.6,0.0,-0.99985,0.0,0.0279]
[1778630930302,50.88,80508.82,0.0,-0.99985,0.0,0.02791]
[1778630934329,50.88,80503.55,0.0,-0.99985,0.0,0.02769]
[1778630939366,50.88,80501.19,0.0,-0.99985,0.0,0.02759]
[1778630942385,50.88,80495.24,0.0,-0.99985,0.0,0.02735]
[1778630944404,50.88,80490.89,0.0,-0.99986,0.0,0.02718]
[1778630949435,50.88,80486.95,0.0,-0.99986,0.0,0.02702]
[1778630953462,50.88,80492.36,0.0,-0.99985,0.0,0.02724]
[1778630955476,50.88,80493.23,0.0,-0.99985,0.0,0.02727]
[1778630960512,50.88,80491.19,0.0,-0.99986,0.0,0.02719]
[1778630963533,50.88,80485.81,0.0,-0.99986,0.0,0.02697]
[1778630964539,50.88,80479.11,0.0,-0.99986,0.0,0.02671]
[1778630965546,50.88,80478.71,0.0,-0.99986,0.0,0.02669]
[1778630967560,50.88,80469.97,0.0,-0.99986,0.0,0.02635]
[1778630972595,50.88,80471.96,0.0,-0.99986,0.0,0.02633]
[1778630977633,50.88,80470.5,0.0,-0.99986,0.0,0.02627]
[1778630982667,50.88,80469.93,0.0,-0.99986,0.0,0.02625]
[1778630987703,50.88,80467.62,0.0,-0.99986,0.0,0.02616]
[1778630988709,50.88,80459.5,0.0,-0.99986,0.0,0.02584]
[1778630989716,50.88,80454.81,0.0,-0.99986,0.0,0.02566]
[1778630990723,50.88,80452.62,0.0,-0.99986,0.0,0.02558]
[1778630995759,50.88,80453.7,0.0,-0.99986,0.0,0.02562]
[1778631000794,50.88,80452.41,0.0,-0.99986,0.0,0.02557]
[1778631005829,50.88,80452.44,0.0,-0.99986,0.0,0.02557]
[1778631013402,50.88,80451.15,0.0,-0.99986,0.0,0.02552]
[1778631023471,50.88,80448.52,0.0,-0.99987,0.0,0.02542]
[1778631031006,50.88,80446.57,0.0,-0.99987,0.0,0.02525]
[1778631033542,50.88,80451.87,0.0,-0.99986,0.0,0.02545]
[1778631034027,50.88,80451.87,0.0,-0.99986,0.0,0.02545]
[1778631038054,50.88,80457.83,0.0,-0.99986,0.0,0.02568]
[1778631043612,50.88,80460.74,0.0,-0.99986,0.0,0.02579]
[1778631049131,50.88,80463.87,0.0,-0.99986,0.0,0.02591]
[1778631051145,50.88,80472.23,0.0,-0.99986,0.0,0.02624]
[1778631055175,50.88,80472.47,0.0,-0.99986,0.0,0.02625]
[1778631060208,50.88,80473.37,0.0,-0.99986,0.0,0.02628]
[1778631066253,50.88,80476.62,0.0,-0.99986,0.0,0.02641]
[1778631069271,50.88,80481.79,0.0,-0.99986,0.0,0.02661]
[1778631071285,50.88,80487.88,0.0,-0.99986,0.0,0.02685]
[1778631076319,50.88,80480.84,0.0,-0.99986,0.0,0.02657]
[1778631081355,50.88,80476.89,0.0,-0.99986,0.0,0.02642]
[1778631082363,50.88,80471.42,0.0,-0.99986,0.0,0.02621]
[1778631083898,50.88,80471.27,0.0,-0.99986,0.0,0.0262]
[1778631088403,50.88,80478.87,0.0,-0.99986,0.0,0.0265]
[1778631089411,50.88,80473.28,0.0,-0.99986,0.0,0.02628]
[1778631090418,50.88,80469.53,0.0,-0.99986,0.0,0.02613]
[1778631092432,50.88,80469.5,0.0,-0.99986,0.0,0.02603]
[1778631096462,50.88,80464.39,0.0,-0.99986,0.0,0.02584]
[1778631101496,50.88,80463.74,0.0,-0.99986,0.0,0.02581]
[1778631106531,50.88,80463.14,0.0,-0.99986,0.0,0.02579]
[1778631111566,50.88,80463.06,0.0,-0.99986,0.0,0.02579]
[1778631119623,50.88,80462.96,0.0,-0.99986,0.0,0.02578]
[1778631123651,50.88,80474.05,0.0,-0.99986,0.0,0.02621]
[1778631124657,50.88,80476.58,0.0,-0.99986,0.0,0.02631]
[1778631128685,50.88,80482.68,0.0,-0.99986,0.0,0.02655]
[1778631133720,50.88,80482.04,0.0,-0.99986,0.0,0.02652]
[1778631138756,50.88,80486.77,0.0,-0.99986,0.0,0.02671]
[1778631141777,50.88,80488.05,0.0,-0.99986,0.0,0.02676]
[1778631146812,50.88,80487.63,0.0,-0.99986,0.0,0.02674]
[1778631151846,50.88,80489.54,0.0,-0.99986,0.0,0.02672]
[1778631156883,50.88,80490.01,0.0,-0.99986,0.0,0.02674]
[1778631161918,50.88,80483.61,0.0,-0.99986,0.0,0.02649]
[1778631162926,50.88,80476.99,0.0,-0.99986,0.0,0.02623]
[1778631165945,50.88,80474.65,0.0,-0.99986,0.0,0.02613]
[1778631169974,50.88,80468.4,0.0,-0.99986,0.0,0.02589]
[1778631170981,50.88,80468.4,0.0,-0.99986,0.0,0.02589]
[1778631171990,50.88,80461.94,0.0,-0.99986,0.0,0.02565]
[1778631177023,50.88,80458.7,0.0,-0.99986,0.0,0.02552]
[1778631182064,50.88,80455.63,0.0,-0.99987,0.0,0.02541]
[1778631187099,50.88,80454.71,0.0,-0.99987,0.0,0.02537]
[1778631192135,50.88,80454.88,0.0,-0.99987,0.0,0.02538]
[1778631197169,50.88,80453.04,0.0,-0.99987,0.0,0.02531]
[1778631202204,50.88,80450.98,0.0,-0.99987,0.0,0.02523]
[1778631208246,50.88,80449.47,0.0,-0.99987,0.0,0.02517]
[1778631210261,50.88,80440.0,0.0,-0.99987,0.0,0.02482]
[1778631211268,50.88,80438.61,0.0,-0.99987,0.0,0.02468]
[1778631214818,50.88,80417.5,0.0,-0.99987,0.0,0.02391]
[1778631215297,50.88,80417.5,0.0,-0.99987,0.0,0.02391]
[1778631216303,50.88,80418.54,0.0,-0.99987,0.0,0.02395]
[1778631221338,50.88,80420.97,0.0,-0.99987,0.0,0.02403]
[1778631226373,50.88,80423.26,0.0,-0.99987,0.0,0.02412]
[1778631229394,50.88,80429.27,0.0,-0.99987,0.0,0.02433]
[1778631232415,50.88,80432.6,0.0,-0.99987,0.0,0.02445]
[1778631237450,50.88,80436.96,0.0,-0.99987,0.0,0.02461]
[1778631242484,50.88,80437.15,0.0,-0.99987,0.0,0.02462]
[1778631245034,50.88,80443.26,0.0,-0.99987,0.0,0.02485]
[1778631245520,50.88,80443.09,0.0,-0.99987,0.0,0.02484]
[1778631250555,50.88,80445.43,0.0,-0.99987,0.0,0.02493]
[1778631255590,50.88,80443.61,0.0,-0.99987,0.0,0.02486]
[1778631260626,50.88,80443.38,0.0,-0.99987,0.0,0.02485]
[1778631265660,50.88,80442.82,0.0,-0.99987,0.0,0.02483]
[1778631270706,50.88,80441.43,0.0,-0.99987,0.0,0.02478]
[1778631275741,50.88,80440.16,0.0,-0.99987,0.0,0.02464]
[1778631281781,50.88,80439.52,0.0,-0.99987,0.0,0.02462]
[1778631286815,50.88,80440.03,0.0,-0.99987,0.0,0.02463]
[1778631291854,50.88,80440.14,0.0,-0.99987,0.0,0.02464]
[1778631295890,50.88,80452.57,0.0,-0.99987,0.0,0.0251]
[1778631296897,50.88,80449.87,0.0,-0.99987,0.0,0.025]
[1778631301932,50.88,80445.9,0.0,-0.99987,0.0,0.02485]
[1778631302939,50.88,80438.54,0.0,-0.99987,0.0,0.02458]
[1778631303946,50.88,80439.5,0.0,-0.99987,0.0,0.02461]
[1778631305962,50.88,80444.5,0.0,-0.99987,0.0,0.0248]
[1778631307974,50.88,80450.93,0.0,-0.99987,0.0,0.02504]
[1778631309988,50.88,80456.19,0.0,-0.99987,0.0,0.02524]
[1778631315023,50.88,80456.91,0.0,-0.99987,0.0,0.02526]
[1778631320060,50.88,80457.22,0.0,-0.99987,0.0,0.02527]
[1778631325095,50.88,80458.14,0.0,-0.99987,0.0,0.02531]
[1778631330128,50.88,80458.09,0.0,-0.99987,0.0,0.02531]
[1778631334157,50.88,80464.17,0.0,-0.99986,0.0,0.02544]
[1778631339192,50.88,80466.91,0.0,-0.99986,0.0,0.02555]
[1778631344232,50.88,80473.25,0.0,-0.99986,0.0,0.02579]
[1778631349266,50.88,80473.89,0.0,-0.99986,0.0,0.02581]
[1778631352287,50.88,80480.66,0.0,-0.99986,0.0,0.02607]
[1778631357321,50.88,80485.1,0.0,-0.99986,0.0,0.02625]
[1778631362357,50.88,80485.78,0.0,-0.99986,0.0,0.02627]
[1778631368398,50.88,80487.47,0.0,-0.99986,0.0,0.02634]
[1778631373433,50.88,80491.82,0.0,-0.99986,0.0,0.02651]
[1778631378470,50.88,80491.8,0.0,-0.99986,0.0,0.02651]
[1778631383506,50.88,80491.82,0.0,-0.99986,0.0,0.02651]
[1778631390552,50.88,80493.8,0.0,-0.99986,0.0,0.02659]
[1778631396086,50.88,80493.42,0.0,-0.99986,0.0,0.02647]
[1778631403644,50.88,80493.37,0.0,-0.99986,0.0,0.02647]
[1778631407672,50.88,80512.39,0.0,-0.99985,0.0,0.02723]
[1778631408679,50.88,80525.94,0.0,-0.99985,0.0,0.02778]
[1778631409686,50.88,80527.41,0.0,-0.99985,0.0,0.02784]
[1778631414722,50.88,80528.71,0.0,-0.99985,0.0,0.0279]
[1778631419756,50.88,80528.69,0.0,-0.99985,0.0,0.02789]
[1778631424791,50.88,80526.68,0.0,-0.99985,0.0,0.02781]
[1778631426350,50.88,80536.24,0.0,-0.99985,0.0,0.02821]
[1778631429826,50.88,80523.77,0.0,-0.99985,0.0,0.02769]
[1778631430833,50.88,80525.82,0.0,-0.99985,0.0,0.02778]
[1778631435868,50.88,80523.6,0.0,-0.99985,0.0,0.02769]
[1778631437883,50.88,80524.42,0.0,-0.99985,0.0,0.02772]
[1778631439896,50.88,80531.65,0.0,-0.99985,0.0,0.02802]
[1778631442917,50.88,80534.7,0.0,-0.99985,0.0,0.02814]
[1778631444931,50.88,80550.1,0.0,-0.99985,0.0,0.02879]
[1778631445938,50.88,80554.64,0.0,-0.99984,0.0,0.02898]
[1778631446946,50.88,80549.86,0.0,-0.99985,0.0,0.02878]
[1778631448960,50.88,80549.26,0.0,-0.99985,0.0,0.02876]
[1778631451986,50.88,80541.78,0.0,-0.99985,0.0,0.02833]
[1778631457020,50.88,80544.17,0.0,-0.99985,0.0,0.02843]
[1778631462063,50.88,80549.98,0.0,-0.99985,0.0,0.02868]
[1778631465087,50.88,80550.9,0.0,-0.99985,0.0,0.02872]
[1778631470122,50.88,80551.78,0.0,-0.99985,0.0,0.02876]
[1778631472135,50.88,80557.5,0.0,-0.99984,0.0,0.029]
[1778631474150,50.88,80560.2,0.0,-0.99984,0.0,0.02912]
[1778631479185,50.88,80561.12,0.0,-0.99984,0.0,0.02915]
[1778631482206,50.88,80555.99,0.0,-0.99984,0.0,0.02894]
[1778631487241,50.88,80555.55,0.0,-0.99985,0.0,0.02892]
[1778631492276,50.88,80559.19,0.0,-0.99984,0.0,0.02907]
[1778631497311,50.88,80560.73,0.0,-0.99984,0.0,0.02914]
[1778631502346,50.88,80560.33,0.0,-0.99984,0.0,0.02912]
[1778631507381,50.88,80560.7,0.0,-0.99984,0.0,0.02914]
[1778631511409,50.88,80563.83,0.0,-0.99984,0.0,0.02916]
[1778631516444,50.88,80565.11,0.0,-0.99984,0.0,0.02922]
[1778631520472,50.88,80559.72,0.0,-0.99984,0.0,0.02899]
[1778631521479,50.88,80554.45,0.0,-0.99985,0.0,0.02876]
[1778631522485,50.88,80552.98,0.0,-0.99985,0.0,0.0287]
[1778631527521,50.88,80554.52,0.0,-0.99985,0.0,0.02877]
[1778631532556,50.88,80565.52,0.0,-0.99984,0.0,0.02924]
[1778631533562,50.88,80570.54,0.0,-0.99984,0.0,0.02945]
[1778631534570,50.88,80575.99,0.0,-0.99984,0.0,0.02969]
[1778631535579,50.88,80575.8,0.0,-0.99984,0.0,0.02968]
[1778631539607,50.88,80583.14,0.0,-0.99984,0.0,0.03]
[1778631540614,50.88,80589.48,0.0,-0.99984,0.0,0.03029]
[1778631541621,50.88,80592.66,0.0,-0.99984,0.0,0.03043]
[1778631543642,50.88,80595.25,0.0,-0.99984,0.0,0.03054]
[1778631544641,50.88,80603.16,0.0,-0.99983,0.0,0.0309]
[1778631545649,50.88,80614.58,0.0,-0.99983,0.0,0.03142]
[1778631547201,50.88,80621.49,0.0,-0.99983,0.0,0.03174]
[1778631547664,50.88,80621.49,0.0,-0.99983,0.0,0.03174]
[1778631548670,50.88,80616.35,0.0,-0.99983,0.0,0.0315]
[1778631549680,50.88,80614.98,0.0,-0.99983,0.0,0.03144]
[1778631552698,50.88,80608.79,0.0,-0.99983,0.0,0.03116]
[1778631557733,50.88,80611.0,0.0,-0.99983,0.0,0.03126]
[1778631563775,50.88,80612.15,0.0,-0.99983,0.0,0.03131]
[1778631567342,50.88,80600.22,0.0,-0.99983,0.0,0.03077]
[1778631568810,50.88,80600.22,0.0,-0.99983,0.0,0.03077]
[1778631573846,50.88,80600.78,0.0,-0.99984,0.0,0.03068]
[1778631577412,50.88,80589.86,0.0,-0.99984,0.0,0.03019]
[1778631578880,50.88,80581.61,0.0,-0.99984,0.0,0.02983]
[1778631579887,50.88,80581.11,0.0,-0.99984,0.0,0.0298]
[1778631584922,50.88,80578.56,0.0,-0.99984,0.0,0.02969]
[1778631589957,50.88,80579.02,0.0,-0.99984,0.0,0.02971]
[1778631595999,50.88,80577.21,0.0,-0.99984,0.0,0.02963]
[1778631599021,50.88,80585.22,0.0,-0.99984,0.0,0.02999]
[1778631600032,50.88,80595.39,0.0,-0.99984,0.0,0.03044]
[1778631601038,50.88,80598.79,0.0,-0.99984,0.0,0.03059]
[1778631604059,50.88,80603.17,0.0,-0.99983,0.0,0.03079]
[1778631606072,50.88,80612.62,0.0,-0.99983,0.0,0.03122]
[1778631607080,50.88,80611.9,0.0,-0.99983,0.0,0.03118]
[1778631609096,50.88,80609.07,0.0,-0.99983,0.0,0.03106]
[1778631614129,50.88,80609.36,0.0,-0.99983,0.0,0.03107]
[1778631616143,50.88,80603.65,0.0,-0.99983,0.0,0.03081]
[1778631619164,50.88,80599.41,0.0,-0.99984,0.0,0.03062]
[1778631624199,50.88,80599.2,0.0,-0.99984,0.0,0.03061]
[1778631629234,50.88,80595.57,0.0,-0.99984,0.0,0.03045]
[1778631634269,50.88,80595.9,0.0,-0.99984,0.0,0.03035]
[1778631638300,50.88,80584.73,0.0,-0.99984,0.0,0.02985]
[1778631639317,50.88,80579.13,0.0,-0.99984,0.0,0.02961]
[1778631640320,50.88,80581.21,0.0,-0.99984,0.0,0.0297]
[1778631645349,50.88,80579.61,0.0,-0.99984,0.0,0.02963]
[1778631650384,50.88,80578.37,0.0,-0.99984,0.0,0.02957]
[1778631655418,50.88,80581.02,0.0,-0.99984,0.0,0.02969]
[1778631660454,50.88,80581.97,0.0,-0.99984,0.0,0.02973]
[1778631662470,50.88,80583.91,0.0,-0.99984,0.0,0.02982]
[1778631667506,50.88,80585.94,0.0,-0.99984,0.0,0.02991]
[1778631672541,50.88,80585.53,0.0,-0.99984,0.0,0.02989]
[1778631677576,50.88,80583.62,0.0,-0.99984,0.0,0.0298]
[1778631682612,50.88,80580.97,0.0,-0.99984,0.0,0.02969]
[1778631688182,50.88,80576.88,0.0,-0.99984,0.0,0.02951]
[1778631691676,50.88,80571.08,0.0,-0.99984,0.0,0.02915]
[1778631693690,50.88,80570.6,0.0,-0.99984,0.0,0.02913]
[1778631698726,50.88,80570.48,0.0,-0.99984,0.0,0.02912]
[1778631703760,50.88,80571.49,0.0,-0.99984,0.0,0.02917]
[1778631709803,50.88,80570.01,0.0,-0.99984,0.0,0.0291]
[1778631713830,50.88,80570.14,0.0,-0.99984,0.0,0.02911]
[1778631718864,50.88,80571.28,0.0,-0.99984,0.0,0.02916]
[1778631723899,50.88,80570.94,0.0,-0.99984,0.0,0.02914]
[1778631728935,50.88,80571.29,0.0,-0.99984,0.0,0.02916]
[1778631733971,50.88,80570.62,0.0,-0.99984,0.0,0.02913]
[1778631738536,50.88,80575.87,0.0,-0.99984,0.0,0.02936]
[1778631741019,50.88,80577.26,0.0,-0.99984,0.0,0.02942]
[1778631746056,50.88,80580.3,0.0,-0.99984,0.0,0.02955]
[1778631751091,50.88,80581.49,0.0,-0.99984,0.0,0.02949]
[1778631756129,50.88,80587.99,0.0,-0.99984,0.0,0.02978]
[1778631758678,50.88,80591.87,0.0,-0.99984,0.0,0.02995]
[1778631761164,50.88,80600.63,0.0,-0.99984,0.0,0.03033]
[1778631763176,50.88,80604.08,0.0,-0.99984,0.0,0.03049]
[1778631768211,50.88,80604.66,0.0,-0.99984,0.0,0.03052]
[1778631773246,50.88,80603.45,0.0,-0.99984,0.0,0.03046]
[1778631778282,50.88,80603.44,0.0,-0.99984,0.0,0.03046]
[1778631783318,50.88,80608.96,0.0,-0.99983,0.0,0.03071]
[1778631787345,50.88,80613.39,0.0,-0.99983,0.0,0.03091]
[1778631791376,50.88,80620.6,0.0,-0.99983,0.0,0.03124]
[1778631792381,50.88,80621.25,0.0,-0.99983,0.0,0.03127]
[1778631797418,50.88,80627.5,0.0,-0.99983,0.0,0.03156]
[1778631802453,50.88,80629.81,0.0,-0.99983,0.0,0.03166]
[1778631805474,50.88,80635.1,0.0,-0.99983,0.0,0.03191]
[1778631806481,50.88,80636.01,0.0,-0.99983,0.0,0.03195]
[1778631808495,50.88,80642.62,0.0,-0.99983,0.0,0.03226]
[1778631809502,50.88,80645.84,0.0,-0.99982,0.0,0.03241]
[1778631810509,50.88,80650.9,0.0,-0.99982,0.0,0.03266]
[1778631811516,50.88,80652.5,0.0,-0.99982,0.0,0.03261]
[1778631815544,50.88,80655.56,0.0,-0.99982,0.0,0.03276]
[1778631820579,50.88,80654.49,0.0,-0.99982,0.0,0.03271]
[1778631825616,50.88,80652.37,0.0,-0.99982,0.0,0.03261]
[1778631828710,50.88,80650.0,0.0,-0.99982,0.0,0.03249]
[1778631833745,50.88,80651.86,0.0,-0.99982,0.0,0.03258]
[1778631839251,50.88,80656.73,0.0,-0.99982,0.0,0.03281]
[1778631844822,50.88,80661.29,0.0,-0.99982,0.0,0.03303]
[1778631845829,50.88,80683.66,0.0,-0.99982,0.0,0.03413]
[1778631846837,50.88,80686.16,0.0,-0.99981,0.0,0.03425]
[1778631847846,50.88,80678.95,0.0,-0.99982,0.0,0.0339]
[1778631849324,50.88,80664.67,0.0,-0.99982,0.0,0.0332]
[1778631849859,50.88,80665.02,0.0,-0.99982,0.0,0.03321]
[1778631850866,50.88,80657.78,0.0,-0.99982,0.0,0.03287]
[1778631851873,50.88,80658.0,0.0,-0.99982,0.0,0.03288]
[1778631856908,50.88,80658.67,0.0,-0.99982,0.0,0.03291]
[1778631859395,50.88,80663.86,0.0,-0.99982,0.0,0.03316]
[1778631861943,50.88,80669.27,0.0,-0.99982,0.0,0.03342]
[1778631866978,50.88,80668.09,0.0,-0.99982,0.0,0.03336]
[1778631869468,50.88,80685.18,0.0,-0.99981,0.0,0.03421]
[1778631870000,50.88,80685.18,0.0,-0.99981,0.0,0.03421]
[1778631871009,50.88,80689.84,0.0,-0.99981,0.0,0.03431]
[1778631872018,50.88,80712.37,0.0,-0.99981,0.0,0.03546]
[1778631873023,50.88,80712.37,0.0,-0.99981,0.0,0.03546]
[1778631874030,50.88,80711.72,0.0,-0.99981,0.0,0.03542]
[1778631875037,50.88,80706.59,0.0,-0.99981,0.0,0.03516]
[1778631876044,50.88,80705.04,0.0,-0.99981,0.0,0.03508]
[1778631878061,50.88,80700.23,0.0,-0.99981,0.0,0.03484]
[1778631883094,50.88,80697.36,0.0,-0.99981,0.0,0.03469]
[1778631885109,50.88,80689.87,0.0,-0.99981,0.0,0.03432]
[1778631886117,50.88,80688.1,0.0,-0.99981,0.0,0.03423]
[1778631891151,50.88,80685.23,0.0,-0.99982,0.0,0.03408]
[1778631894172,50.88,80692.6,0.0,-0.99981,0.0,0.03445]
[1778631895178,50.88,80692.85,0.0,-0.99981,0.0,0.03446]
[1778631900213,50.88,80694.33,0.0,-0.99981,0.0,0.03454]
[1778631902227,50.88,80701.15,0.0,-0.99981,0.0,0.03488]
[1778631903236,50.88,80704.62,0.0,-0.99981,0.0,0.03506]
[1778631906255,50.88,80709.04,0.0,-0.99981,0.0,0.03529]
[1778631910283,50.88,80712.84,0.0,-0.99981,0.0,0.03548]
[1778631915318,50.88,80715.38,0.0,-0.99981,0.0,0.03561]
[1778631918341,50.88,80709.9,0.0,-0.99981,0.0,0.03533]
[1778631923376,50.88,80711.85,0.0,-0.99981,0.0,0.03543]
[1778631925388,50.88,80717.23,0.0,-0.99981,0.0,0.03571]
[1778631930424,50.88,80719.63,0.0,-0.99981,0.0,0.03583]
[1778631935460,50.88,80733.99,0.0,-0.9998,0.0,0.03645]
[1778631936466,50.88,80737.8,0.0,-0.9998,0.0,0.03666]
[1778631941502,50.88,80742.41,0.0,-0.9998,0.0,0.0369]
[1778631949559,50.88,80743.69,0.0,-0.9998,0.0,0.03697]
[1778631951573,50.88,80738.31,0.0,-0.9998,0.0,0.03668]
[1778631955603,50.88,80727.39,0.0,-0.9998,0.0,0.03611]
[1778631956611,50.88,80725.18,0.0,-0.9998,0.0,0.03599]
[1778631961643,50.88,80730.89,0.0,-0.9998,0.0,0.03629]
[1778631963660,50.88,80733.37,0.0,-0.9998,0.0,0.03642]
[1778631964675,50.88,80741.04,0.0,-0.9998,0.0,0.03683]
[1778631965672,50.88,80741.04,0.0,-0.9998,0.0,0.03683]
[1778631970722,50.88,80744.46,0.0,-0.9998,0.0,0.03701]
[1778631971729,50.88,80737.34,0.0,-0.9998,0.0,0.03663]
[1778631972736,50.88,80734.8,0.0,-0.9998,0.0,0.0365]
[1778631974750,50.88,80731.28,0.0,-0.9998,0.0,0.03631]
[1778631980793,50.88,80730.81,0.0,-0.9998,0.0,0.03629]
[1778631985828,50.88,80728.46,0.0,-0.9998,0.0,0.03616]
[1778631987841,50.88,80718.58,0.0,-0.99981,0.0,0.03565]
[1778631988848,50.88,80712.1,0.0,-0.99981,0.0,0.03531]
[1778631989855,50.88,80714.32,0.0,-0.99981,0.0,0.03543]
[1778631994890,50.88,80711.27,0.0,-0.99981,0.0,0.03514]
[1778631997911,50.88,80717.44,0.0,-0.99981,0.0,0.03546]
[1778631999931,50.88,80705.46,0.0,-0.99981,0.0,0.03485]
[1778632000932,50.88,80703.42,0.0,-0.99981,0.0,0.03475]
[1778632003954,50.88,80708.62,0.0,-0.99981,0.0,0.03501]
[1778632004959,50.88,80712.28,0.0,-0.99981,0.0,0.0352]
[1778632010461,50.88,80714.91,0.0,-0.99981,0.0,0.03533]
[1778632016041,50.88,80714.78,0.0,-0.99981,0.0,0.03532]
[1778632021075,50.88,80716.36,0.0,-0.99981,0.0,0.03541]
[1778632026111,50.88,80716.87,0.0,-0.99981,0.0,0.03543]
[1778632031147,50.88,80721.04,0.0,-0.99981,0.0,0.03565]
[1778632036182,50.88,80721.58,0.0,-0.99981,0.0,0.03567]
[1778632039203,50.88,80714.87,0.0,-0.99981,0.0,0.03533]
[1778632044238,50.88,80711.76,0.0,-0.99981,0.0,0.03517]
[1778632049273,50.88,80712.17,0.0,-0.99981,0.0,0.03519]
[1778632054308,50.88,80713.98,0.0,-0.99981,0.0,0.03516]
[1778632059342,50.88,80713.81,0.0,-0.99981,0.0,0.03515]
[1778632064378,50.88,80719.14,0.0,-0.99981,0.0,0.03542]
[1778632067399,50.88,80726.37,0.0,-0.99981,0.0,0.03579]
[1778632068407,50.88,80725.88,0.0,-0.99981,0.0,0.03577]
[1778632072435,50.88,80720.13,0.0,-0.99981,0.0,0.03547]
[1778632074448,50.88,80715.14,0.0,-0.99981,0.0,0.03521]
[1778632079484,50.88,80712.53,0.0,-0.99981,0.0,0.03508]
[1778632084519,50.88,80710.85,0.0,-0.99981,0.0,0.035]
[1778632089554,50.88,80710.32,0.0,-0.99981,0.0,0.03497]
[1778632094590,50.88,80709.85,0.0,-0.99981,0.0,0.03494]
[1778632099624,50.88,80708.74,0.0,-0.99981,0.0,0.03489]
[1778632104659,50.88,80707.64,0.0,-0.99981,0.0,0.03483]
[1778632109694,50.88,80707.16,0.0,-0.99981,0.0,0.03481]
[1778632112716,50.88,80702.06,0.0,-0.99981,0.0,0.03443]
[1778632113726,50.88,80696.85,0.0,-0.99981,0.0,0.03416]
[1778632114730,50.88,80690.87,0.0,-0.99982,0.0,0.03387]
[1778632115736,50.88,80686.46,0.0,-0.99982,0.0,0.03365]
[1778632117750,50.88,80683.01,0.0,-0.99982,0.0,0.03348]
[1778632121240,50.88,80677.84,0.0,-0.99982,0.0,0.03323]
[1778632125805,50.88,80669.65,0.0,-0.99982,0.0,0.03283]
[1778632126813,50.88,80664.16,0.0,-0.99982,0.0,0.03257]
[1778632127820,50.88,80662.09,0.0,-0.99982,0.0,0.03247]
[1778632132858,50.88,80663.68,0.0,-0.99982,0.0,0.03255]
[1778632137893,50.88,80666.12,0.0,-0.99982,0.0,0.03266]
[1778632138900,50.88,80672.23,0.0,-0.99982,0.0,0.03296]
[1778632139907,50.88,80675.04,0.0,-0.99982,0.0,0.03309]
[1778632141921,50.88,80666.06,0.0,-0.99982,0.0,0.03266]
[1778632142927,50.88,80663.59,0.0,-0.99982,0.0,0.03254]
[1778632147963,50.88,80666.67,0.0,-0.99982,0.0,0.03269]
[1778632150984,50.88,80657.71,0.0,-0.99983,0.0,0.03227]
[1778632151995,50.88,80653.58,0.0,-0.99983,0.0,0.03207]
[1778632155018,50.88,80654.0,0.0,-0.99983,0.0,0.03209]
[1778632160049,50.88,80653.67,0.0,-0.99983,0.0,0.03207]
[1778632165083,50.88,80650.49,0.0,-0.99983,0.0,0.03193]
[1778632166090,50.88,80644.75,0.0,-0.99983,0.0,0.03166]
[1778632167096,50.88,80644.69,0.0,-0.99983,0.0,0.03165]
[1778632172133,50.88,80638.46,0.0,-0.99983,0.0,0.03125]
[1778632174148,50.88,80633.47,0.0,-0.99983,0.0,0.03102]
[1778632179182,50.88,80635.2,0.0,-0.99983,0.0,0.0311]
[1778632184216,50.88,80634.75,0.0,-0.99983,0.0,0.03108]
[1778632189252,50.88,80633.3,0.0,-0.99983,0.0,0.03102]
[1778632193280,50.88,80640.63,0.0,-0.99983,0.0,0.03135]
[1778632197319,50.88,80641.86,0.0,-0.99983,0.0,0.03141]
[1778632202355,50.88,80645.73,0.0,-0.99983,0.0,0.03159]
[1778632209403,50.88,80647.91,0.0,-0.99983,0.0,0.03169]
[1778632211878,50.88,80655.54,0.0,-0.99983,0.0,0.03204]
[1778632213432,50.88,80656.18,0.0,-0.99983,0.0,0.03207]
[1778632218467,50.88,80658.37,0.0,-0.99983,0.0,0.03218]
[1778632223503,50.88,80657.31,0.0,-0.99983,0.0,0.03213]
[1778632228540,50.88,80661.33,0.0,-0.99983,0.0,0.03232]
[1778632229546,50.88,80666.37,0.0,-0.99982,0.0,0.03256]
[1778632230553,50.88,80664.34,0.0,-0.99982,0.0,0.03246]
[1778632235588,50.88,80666.87,0.0,-0.99982,0.0,0.03246]
[1778632242091,50.88,80666.11,0.0,-0.99982,0.0,0.03243]
[1778632247673,50.88,80665.42,0.0,-0.99982,0.0,0.03239]
[1778632252708,50.88,80669.27,0.0,-0.99982,0.0,0.03258]
[1778632253714,50.88,80672.26,0.0,-0.99982,0.0,0.03272]
[1778632256735,50.88,80674.06,0.0,-0.99982,0.0,0.03281]
[1778632260763,50.88,80678.78,0.0,-0.99982,0.0,0.03303]
[1778632263784,50.88,80685.71,0.0,-0.99982,0.0,0.03337]
[1778632265798,50.88,80691.54,0.0,-0.99982,0.0,0.03365]
[1778632268819,50.88,80695.54,0.0,-0.99982,0.0,0.03385]
[1778632273860,50.88,80693.34,0.0,-0.99982,0.0,0.03374]
[1778632274867,50.88,80684.72,0.0,-0.99982,0.0,0.03332]
[1778632275875,50.88,80685.54,0.0,-0.99982,0.0,0.03336]
[1778632281916,50.88,80688.61,0.0,-0.99982,0.0,0.03351]
[1778632287961,50.88,80689.66,0.0,-0.99982,0.0,0.03356]
[1778632292994,50.88,80686.97,0.0,-0.99982,0.0,0.03331]
[1778632299039,50.88,80684.57,0.0,-0.99982,0.0,0.03319]
[1778632304074,50.88,80684.41,0.0,-0.99982,0.0,0.03318]
[1778632309109,50.88,80681.07,0.0,-0.99982,0.0,0.03302]
[1778632312130,50.88,80676.07,0.0,-0.99982,0.0,0.03278]
[1778632313139,50.88,80669.56,0.0,-0.99982,0.0,0.03247]
[1778632314148,50.88,80667.96,0.0,-0.99982,0.0,0.03239]
[1778632319181,50.88,80667.1,0.0,-0.99982,0.0,0.03235]
[1778632324216,50.88,80664.0,0.0,-0.99983,0.0,0.03221]
[1778632329251,50.88,80664.88,0.0,-0.99983,0.0,0.03225]
[1778632334286,50.88,80666.19,0.0,-0.99983,0.0,0.03231]
[1778632339321,50.88,80661.72,0.0,-0.99983,0.0,0.0321]
[1778632344356,50.88,80661.75,0.0,-0.99983,0.0,0.0321]
[1778632350398,50.88,80661.76,0.0,-0.99983,0.0,0.0321]
[1778632355433,50.88,80662.98,0.0,-0.99983,0.0,0.03204]
[1778632360468,50.88,80664.54,0.0,-0.99983,0.0,0.03211]
[1778632365503,50.88,80664.52,0.0,-0.99983,0.0,0.03211]
[1778632370538,50.88,80664.05,0.0,-0.99983,0.0,0.03209]
[1778632374566,50.88,80658.25,0.0,-0.99983,0.0,0.03182]
[1778632377587,50.88,80665.61,0.0,-0.99983,0.0,0.03216]
[1778632383076,50.88,80666.48,0.0,-0.99983,0.0,0.03221]
[1778632384639,50.88,80661.32,0.0,-0.99983,0.0,0.03196]
[1778632385642,50.88,80650.14,0.0,-0.99983,0.0,0.03144]
[1778632386654,50.88,80646.68,0.0,-0.99983,0.0,0.03128]
[1778632391684,50.88,80648.11,0.0,-0.99983,0.0,0.03135]
[1778632396720,50.88,80645.78,0.0,-0.99983,0.0,0.03124]
[1778632401754,50.88,80644.08,0.0,-0.99983,0.0,0.03116]
[1778632403272,50.88,80654.16,0.0,-0.99983,0.0,0.03163]
[1778632403768,50.88,80654.16,0.0,-0.99983,0.0,0.03163]
[1778632404777,50.88,80653.52,0.0,-0.99983,0.0,0.0316]
[1778632406790,50.88,80662.06,0.0,-0.99983,0.0,0.032]
[1778632407797,50.88,80664.45,0.0,-0.99983,0.0,0.03211]
[1778632413342,50.88,80665.87,0.0,-0.99983,0.0,0.03206]
[1778632416863,50.88,80652.55,0.0,-0.99983,0.0,0.03144]
[1778632418878,50.88,80650.25,0.0,-0.99983,0.0,0.03133]
[1778632423911,50.88,80654.3,0.0,-0.99983,0.0,0.03152]
[1778632428946,50.88,80653.04,0.0,-0.99983,0.0,0.03146]
[1778632433982,50.88,80646.01,0.0,-0.99983,0.0,0.03114]
[1778632434987,50.88,80640.99,0.0,-0.99983,0.0,0.03091]
[1778632435995,50.88,80636.97,0.0,-0.99983,0.0,0.03072]
[1778632441031,50.88,80639.5,0.0,-0.99983,0.0,0.03084]
[1778632448080,50.88,80639.54,0.0,-0.99983,0.0,0.03084]
[1778632454122,50.88,80641.2,0.0,-0.99983,0.0,0.03092]
[1778632459158,50.88,80638.73,0.0,-0.99983,0.0,0.0308]
[1778632464193,50.88,80631.76,0.0,-0.99984,0.0,0.03049]
[1778632467214,50.88,80629.12,0.0,-0.99984,0.0,0.03037]
[1778632472250,50.88,80630.08,0.0,-0.99984,0.0,0.0303]
[1778632477287,50.88,80636.1,0.0,-0.99984,0.0,0.03057]
[1778632480305,50.88,80639.87,0.0,-0.99983,0.0,0.03074]
[1778632485342,50.88,80644.14,0.0,-0.99983,0.0,0.03094]
[1778632492392,50.88,80648.36,0.0,-0.99983,0.0,0.03113]
[1778632497426,50.88,80649.69,0.0,-0.99983,0.0,0.03119]
[1778632502461,50.88,80649.39,0.0,-0.99983,0.0,0.03118]
[1778632505484,50.88,80655.94,0.0,-0.99983,0.0,0.03148]
[1778632510517,50.88,80655.4,0.0,-0.99983,0.0,0.03145]
[1778632515552,50.88,80656.25,0.0,-0.99983,0.0,0.03149]
[1778632522601,50.88,80655.11,0.0,-0.99983,0.0,0.03144]
[1778632527636,50.88,80654.25,0.0,-0.99983,0.0,0.0314]
[1778632532671,50.88,80666.66,0.0,-0.99983,0.0,0.03186]
[1778632534197,50.88,80675.58,0.0,-0.99983,0.0,0.03228]
[1778632534685,50.88,80675.58,0.0,-0.99983,0.0,0.03228]
[1778632539721,50.88,80675.43,0.0,-0.99983,0.0,0.03227]
[1778632541735,50.88,80670.4,0.0,-0.99983,0.0,0.03203]
[1778632548785,50.88,80666.48,0.0,-0.99983,0.0,0.03185]
[1778632554337,50.88,80665.13,0.0,-0.99983,0.0,0.03179]
[1778632559862,50.88,80663.25,0.0,-0.99983,0.0,0.0317]
[1778632564897,50.88,80662.0,0.0,-0.99983,0.0,0.03164]
[1778632566911,50.88,80671.38,0.0,-0.99983,0.0,0.03208]
[1778632567918,50.88,80670.49,0.0,-0.99983,0.0,0.03204]
[1778632572954,50.88,80675.55,0.0,-0.99983,0.0,0.03228]
[1778632577988,50.88,80679.44,0.0,-0.99982,0.0,0.03246]
[1778632583023,50.88,80681.2,0.0,-0.99982,0.0,0.03255]
[1778632584557,50.88,80686.73,0.0,-0.99982,0.0,0.03281]
[1778632587051,50.88,80691.13,0.0,-0.99982,0.0,0.03302]
[1778632592087,50.88,80692.25,0.0,-0.99982,0.0,0.03296]
[1778632597121,50.88,80688.94,0.0,-0.99982,0.0,0.0328]
[1778632600142,50.88,80685.84,0.0,-0.99982,0.0,0.03265]
[1778632605177,50.88,80684.24,0.0,-0.99982,0.0,0.03257]
[1778632606184,50.88,80678.65,0.0,-0.99982,0.0,0.03231]
[1778632607191,50.88,80677.04,0.0,-0.99983,0.0,0.03223]
[1778632612226,50.88,80674.41,0.0,-0.99983,0.0,0.03211]
[1778632617261,50.88,80673.33,0.0,-0.99983,0.0,0.03205]
[1778632622297,50.88,80671.5,0.0,-0.99983,0.0,0.03197]
[1778632627336,50.88,80673.09,0.0,-0.99983,0.0,0.03204]
[1778632631363,50.88,80681.89,0.0,-0.99982,0.0,0.03246]
[1778632634386,50.88,80685.68,0.0,-0.99982,0.0,0.03264]
[1778632639421,50.88,80690.31,0.0,-0.99982,0.0,0.03286]
[1778632644457,50.88,80693.51,0.0,-0.99982,0.0,0.03302]
[1778632648485,50.88,80706.93,0.0,-0.99982,0.0,0.03367]
[1778632649491,50.88,80714.66,0.0,-0.99981,0.0,0.03405]
[1778632650499,50.88,80717.01,0.0,-0.99981,0.0,0.03417]
[1778632655546,50.88,80715.79,0.0,-0.99982,0.0,0.03399]
[1778632660582,50.88,80712.17,0.0,-0.99982,0.0,0.03381]
[1778632665621,50.88,80713.36,0.0,-0.99982,0.0,0.03387]
[1778632670653,50.88,80713.25,0.0,-0.99982,0.0,0.03386]
[1778632675689,50.88,80714.46,0.0,-0.99982,0.0,0.03392]
[1778632679716,50.88,80710.92,0.0,-0.99982,0.0,0.03375]
[1778632685262,50.88,80714.93,0.0,-0.99982,0.0,0.03394]
[1778632693813,50.88,80713.92,0.0,-0.99982,0.0,0.03389]
[1778632698849,50.88,80710.87,0.0,-0.99982,0.0,0.03374]
[1778632703883,50.88,80709.88,0.0,-0.99982,0.0,0.03369]
[1778632708919,50.88,80710.16,0.0,-0.99982,0.0,0.03371]
[1778632713954,50.88,80711.09,0.0,-0.99982,0.0,0.03363]
[1778632718990,50.88,80707.71,0.0,-0.99982,0.0,0.03346]
[1778632721003,50.88,80710.06,0.0,-0.99982,0.0,0.03358]
[1778632727045,50.88,80708.94,0.0,-0.99982,0.0,0.03352]
[1778632732080,50.88,80710.12,0.0,-0.99982,0.0,0.03358]
[1778632738122,50.88,80713.05,0.0,-0.99982,0.0,0.03373]
[1778632743157,50.88,80712.58,0.0,-0.99982,0.0,0.0337]
[1778632748192,50.88,80711.38,0.0,-0.99982,0.0,0.03364]
[1778632753227,50.88,80711.15,0.0,-0.99982,0.0,0.03363]
[1778632758333,50.88,80710.19,0.0,-0.99982,0.0,0.03359]
[1778632764374,50.88,80709.58,0.0,-0.99982,0.0,0.03356]
[1778632769409,50.88,80706.48,0.0,-0.99982,0.0,0.0334]
[1778632774444,50.88,80707.18,0.0,-0.99982,0.0,0.03332]
[1778632775451,50.88,80700.85,0.0,-0.99982,0.0,0.03301]
[1778632776458,50.88,80696.13,0.0,-0.99982,0.0,0.03278]
[1778632777464,50.88,80695.87,0.0,-0.99982,0.0,0.03277]
[1778632782499,50.88,80695.79,0.0,-0.99982,0.0,0.03276]
[1778632785526,50.88,80706.18,0.0,-0.99982,0.0,0.03327]
[1778632786533,50.88,80719.76,0.0,-0.99982,0.0,0.03393]
[1778632787541,50.88,80726.67,0.0,-0.99981,0.0,0.03428]
[1778632788547,50.88,80726.66,0.0,-0.99981,0.0,0.03428]
[1778632793582,50.88,80730.18,0.0,-0.99981,0.0,0.03446]
[1778632798617,50.88,80733.88,0.0,-0.99981,0.0,0.03464]
[1778632803653,50.88,80730.57,0.0,-0.99981,0.0,0.03447]
[1778632806673,50.88,80736.64,0.0,-0.99981,0.0,0.03478]
[1778632811709,50.88,80737.87,0.0,-0.99981,0.0,0.03484]
[1778632816745,50.88,80737.08,0.0,-0.99981,0.0,0.0348]
[1778632821779,50.88,80736.89,0.0,-0.99981,0.0,0.03479]
[1778632826816,50.88,80732.91,0.0,-0.99981,0.0,0.03459]
[1778632831850,50.88,80733.22,0.0,-0.99981,0.0,0.03448]
[1778632836319,50.88,80747.15,0.0,-0.99981,0.0,0.03519]
[1778632837893,50.88,80751.02,0.0,-0.99981,0.0,0.03539]
[1778632839907,50.88,80744.39,0.0,-0.99981,0.0,0.03505]
[1778632840914,50.88,80740.52,0.0,-0.99981,0.0,0.03485]
[1778632846389,50.88,80740.58,0.0,-0.99981,0.0,0.03485]
[1778632851991,50.88,80736.4,0.0,-0.99981,0.0,0.03464]
[1778632857025,50.88,80736.29,0.0,-0.99981,0.0,0.03464]
[1778632859040,50.88,80743.12,0.0,-0.99981,0.0,0.03498]
[1778632861054,50.88,80751.31,0.0,-0.99981,0.0,0.0354]
[1778632862061,50.88,80752.34,0.0,-0.99981,0.0,0.03546]
[1778632867097,50.88,80754.5,0.0,-0.99981,0.0,0.03557]
[1778632873141,50.88,80756.5,0.0,-0.99981,0.0,0.03567]
[1778632878174,50.88,80756.86,0.0,-0.99981,0.0,0.03569]
[1778632881194,50.88,80764.06,0.0,-0.9998,0.0,0.03607]
[1778632882202,50.88,80767.3,0.0,-0.9998,0.0,0.03624]
[1778632884217,50.88,80768.68,0.0,-0.9998,0.0,0.03631]
[1778632889250,50.88,80769.32,0.0,-0.9998,0.0,0.03634]
[1778632894286,50.88,80768.18,0.0,-0.9998,0.0,0.03615]
[1778632899322,50.88,80764.07,0.0,-0.9998,0.0,0.03594]
[1778632904356,50.88,80765.1,0.0,-0.9998,0.0,0.03599]
[1778632909391,50.88,80759.17,0.0,-0.99981,0.0,0.03568]
[1778632910398,50.88,80752.27,0.0,-0.99981,0.0,0.03532]
[1778632911405,50.88,80752.47,0.0,-0.99981,0.0,0.03533]
[1778632916884,50.88,80747.35,0.0,-0.99981,0.0,0.03507]
[1778633075557,50.88,80745.08,0.0,-0.99981,0.0,0.03457]
[1778633079588,50.88,80744.56,0.0,-0.99981,0.0,0.03455]
[1778633084622,50.88,80743.34,0.0,-0.99981,0.0,0.03449]
[1778633090664,50.88,80744.29,0.0,-0.99981,0.0,0.03453]
[1778633095698,50.88,80748.67,0.0,-0.99981,0.0,0.03476]
[1778633100732,50.88,80750.86,0.0,-0.99981,0.0,0.03487]
[1778633105766,50.88,80755.06,0.0,-0.99981,0.0,0.03508]
[1778633110802,50.88,80755.3,0.0,-0.99981,0.0,0.03509]
[1778633115837,50.88,80755.27,0.0,-0.99981,0.0,0.03509]
[1778633118858,50.88,80749.31,0.0,-0.99981,0.0,0.03479]
[1778633119865,50.88,80742.84,0.0,-0.99981,0.0,0.03446]
[1778633120872,50.88,80743.23,0.0,-0.99981,0.0,0.03448]
[1778633123893,50.88,80735.4,0.0,-0.99981,0.0,0.03409]
[1778633128927,50.88,80731.57,0.0,-0.99982,0.0,0.0339]
[1778633131951,50.88,80723.02,0.0,-0.99982,0.0,0.03335]
[1778633135979,50.88,80713.53,0.0,-0.99982,0.0,0.03289]
[1778633136986,50.88,80712.26,0.0,-0.99982,0.0,0.03283]
[1778633137993,50.88,80704.28,0.0,-0.99982,0.0,0.03245]
[1778633139000,50.88,80704.03,0.0,-0.99982,0.0,0.03244]
[1778633142023,50.88,80696.35,0.0,-0.99983,0.0,0.03207]
[1778633144038,50.88,80694.09,0.0,-0.99983,0.0,0.03196]
[1778633149076,50.88,80692.57,0.0,-0.99983,0.0,0.03189]
[1778633154113,50.88,80689.52,0.0,-0.99983,0.0,0.03175]
[1778633159148,50.88,80694.66,0.0,-0.99983,0.0,0.03199]
[1778633164185,50.88,80692.4,0.0,-0.99983,0.0,0.03189]
[1778633166199,50.88,80694.73,0.0,-0.99983,0.0,0.032]
[1778633171232,50.88,80698.44,0.0,-0.99983,0.0,0.03217]
[1778633176266,50.88,80702.58,0.0,-0.99982,0.0,0.03237]
[1778633181302,50.88,80707.01,0.0,-0.99982,0.0,0.03258]
[1778633186338,50.88,80705.86,0.0,-0.99982,0.0,0.03252]
[1778633191373,50.88,80709.0,0.0,-0.99982,0.0,0.03255]
[1778633196408,50.88,80704.39,0.0,-0.99982,0.0,0.03233]
[1778633201443,50.88,80704.09,0.0,-0.99982,0.0,0.03232]
[1778633206478,50.88,80703.97,0.0,-0.99982,0.0,0.03231]
[1778633211514,50.88,80703.16,0.0,-0.99982,0.0,0.03227]
[1778633214534,50.88,80697.79,0.0,-0.99983,0.0,0.03202]
[1778633220578,50.88,80698.32,0.0,-0.99983,0.0,0.03205]
[1778633225614,50.88,80698.15,0.0,-0.99983,0.0,0.03204]
[1778633235681,50.88,80697.94,0.0,-0.99983,0.0,0.03203]
[1778633244748,50.88,80696.94,0.0,-0.99983,0.0,0.03198]
[1778633252803,50.88,80695.24,0.0,-0.99983,0.0,0.03178]
[1778633259274,50.88,80695.51,0.0,-0.99983,0.0,0.03179]
[1778633264891,50.88,80696.74,0.0,-0.99983,0.0,0.03185]
[1778633269924,50.88,80693.99,0.0,-0.99983,0.0,0.03172]
[1778633274958,50.88,80691.62,0.0,-0.99983,0.0,0.03161]
[1778633279993,50.88,80696.56,0.0,-0.99983,0.0,0.03184]
[1778633282007,50.88,80708.27,0.0,-0.99982,0.0,0.0324]
[1778633284024,50.88,80709.52,0.0,-0.99982,0.0,0.03246]
[1778633289062,50.88,80714.3,0.0,-0.99982,0.0,0.03269]
[1778633291070,50.88,80719.5,0.0,-0.99982,0.0,0.03294]
[1778633296104,50.88,80716.32,0.0,-0.99982,0.0,0.03278]
[1778633302147,50.88,80717.93,0.0,-0.99982,0.0,0.03286]
[1778633306174,50.88,80717.2,0.0,-0.99982,0.0,0.03283]
[1778633311212,50.88,80713.6,0.0,-0.99982,0.0,0.03253]
[1778633316248,50.88,80715.03,0.0,-0.99982,0.0,0.0326]
[1778633321280,50.88,80715.65,0.0,-0.99982,0.0,0.03263]
[1778633327323,50.88,80715.81,0.0,-0.99982,0.0,0.03264]
[1778633332358,50.88,80714.69,0.0,-0.99982,0.0,0.03258]
[1778633337393,50.88,80711.07,0.0,-0.99982,0.0,0.03241]
[1778633342429,50.88,80708.95,0.0,-0.99982,0.0,0.03231]
[1778633347464,50.88,80709.42,0.0,-0.99982,0.0,0.03233]
[1778633352499,50.88,80700.17,0.0,-0.99983,0.0,0.03189]
[1778633353506,50.88,80694.94,0.0,-0.99983,0.0,0.03165]
[1778633359974,50.88,80694.95,0.0,-0.99983,0.0,0.03165]
[1778633364584,50.88,80700.14,0.0,-0.99983,0.0,0.03189]
[1778633370048,50.88,80705.48,0.0,-0.99983,0.0,0.03215]
[1778633375663,50.88,80705.38,0.0,-0.99983,0.0,0.03202]
[1778633380697,50.88,80704.37,0.0,-0.99983,0.0,0.03197]
[1778633385732,50.88,80702.59,0.0,-0.99983,0.0,0.03189]
[1778633390188,50.88,80693.79,0.0,-0.99983,0.0,0.03148]
[1778633390767,50.88,80693.79,0.0,-0.99983,0.0,0.03148]
[1778633395802,50.88,80693.77,0.0,-0.99983,0.0,0.03148]
[1778633400258,50.88,80686.69,0.0,-0.99983,0.0,0.03115]
[1778633405872,50.88,80683.5,0.0,-0.99983,0.0,0.031]
[1778633408894,50.88,80673.36,0.0,-0.99983,0.0,0.03054]
[1778633410328,50.88,80671.1,0.0,-0.99984,0.0,0.03044]
[1778633413929,50.88,80665.51,0.0,-0.99984,0.0,0.03019]
[1778633418965,50.88,80663.67,0.0,-0.99984,0.0,0.03011]
[1778633422991,50.88,80659.26,0.0,-0.99984,0.0,0.02991]
[1778633426012,50.88,80651.39,0.0,-0.99984,0.0,0.02957]
[1778633427019,50.88,80650.64,0.0,-0.99984,0.0,0.02953]
[1778633432054,50.88,80645.49,0.0,-0.99984,0.0,0.0292]
[1778633436084,50.88,80643.19,0.0,-0.99984,0.0,0.0291]
[1778633437090,50.88,80637.41,0.0,-0.99984,0.0,0.02885]
[1778633438096,50.88,80633.35,0.0,-0.99985,0.0,0.02868]
[1778633439104,50.88,80630.46,0.0,-0.99985,0.0,0.02855]
[1778633441118,50.88,80630.88,0.0,-0.99985,0.0,0.02857]
[1778633446153,50.88,80632.67,0.0,-0.99985,0.0,0.02865]
[1778633449173,50.88,80637.67,0.0,-0.99984,0.0,0.02886]
[1778633450180,50.88,80643.52,0.0,-0.99984,0.0,0.02911]
[1778633451188,50.88,80643.53,0.0,-0.99984,0.0,0.02911]
[1778633456224,50.88,80643.02,0.0,-0.99984,0.0,0.02909]
[1778633461259,50.88,80641.75,0.0,-0.99984,0.0,0.02904]
[1778633466296,50.88,80642.78,0.0,-0.99984,0.0,0.02908]
[1778633467301,50.88,80649.16,0.0,-0.99984,0.0,0.02936]
[1778633468309,50.88,80649.86,0.0,-0.99984,0.0,0.02939]
[1778633473345,50.88,80649.0,0.0,-0.99984,0.0,0.02935]
[1778633478382,50.88,80651.28,0.0,-0.99984,0.0,0.02945]
[1778633483417,50.88,80653.97,0.0,-0.99984,0.0,0.02957]
[1778633488457,50.88,80653.65,0.0,-0.99984,0.0,0.02955]
[1778633490466,50.88,80647.61,0.0,-0.99984,0.0,0.02929]
[1778633495501,50.88,80651.44,0.0,-0.99984,0.0,0.02935]
[1778633500959,50.88,80651.89,0.0,-0.99984,0.0,0.02937]
[1778633506578,50.88,80649.75,0.0,-0.99984,0.0,0.02927]
[1778633512620,50.88,80650.91,0.0,-0.99984,0.0,0.02932]
[1778633517654,50.88,80647.56,0.0,-0.99984,0.0,0.02918]
[1778633523699,50.88,80648.43,0.0,-0.99984,0.0,0.02922]
[1778633528733,50.88,80645.43,0.0,-0.99984,0.0,0.02909]
[1778633533769,50.88,80641.33,0.0,-0.99984,0.0,0.02891]
[1778633536788,50.88,80649.38,0.0,-0.99984,0.0,0.02926]
[1778633537797,50.88,80650.98,0.0,-0.99984,0.0,0.02933]
[1778633539810,50.88,80655.15,0.0,-0.99984,0.0,0.02951]
[1778633544845,50.88,80654.73,0.0,-0.99984,0.0,0.02949]
[1778633549880,50.88,80651.08,0.0,-0.99984,0.0,0.02933]
[1778633554915,50.88,80645.56,0.0,-0.99984,0.0,0.02898]
[1778633556930,50.88,80642.78,0.0,-0.99984,0.0,0.02886]
[1778633561384,50.88,80649.27,0.0,-0.99984,0.0,0.02914]
[1778633561964,50.88,80649.27,0.0,-0.99984,0.0,0.02914]
[1778633565992,50.88,80640.28,0.0,-0.99984,0.0,0.02876]
[1778633571454,50.88,80625.6,0.0,-0.99985,0.0,0.02813]
[1778633573041,50.88,80624.28,0.0,-0.99985,0.0,0.02808]
[1778633578076,50.88,80622.34,0.0,-0.99985,0.0,0.028]
[1778633583112,50.88,80621.05,0.0,-0.99985,0.0,0.02794]
[1778633588146,50.88,80622.12,0.0,-0.99985,0.0,0.02799]
[1778633593181,50.88,80622.9,0.0,-0.99985,0.0,0.02802]
[1778633597209,50.88,80616.97,0.0,-0.99985,0.0,0.02777]
[1778633602245,50.88,80620.96,0.0,-0.99985,0.0,0.02794]
[1778633604258,50.88,80621.11,0.0,-0.99985,0.0,0.02795]
[1778633609293,50.88,80620.34,0.0,-0.99985,0.0,0.02791]
[1778633612315,50.88,80627.91,0.0,-0.99985,0.0,0.02812]
[1778633613322,50.88,80631.9,0.0,-0.99985,0.0,0.02829]
[1778633615338,50.88,80632.72,0.0,-0.99985,0.0,0.02833]
[1778633620370,50.88,80631.64,0.0,-0.99985,0.0,0.02828]
[1778633626414,50.88,80630.31,0.0,-0.99985,0.0,0.02822]
[1778633632455,50.88,80630.86,0.0,-0.99985,0.0,0.02825]
[1778633638497,50.88,80632.45,0.0,-0.99985,0.0,0.02831]
[1778633643531,50.88,80633.03,0.0,-0.99985,0.0,0.02834]
[1778633649576,50.88,80631.64,0.0,-0.99985,0.0,0.02828]
[1778633654611,50.88,80632.46,0.0,-0.99985,0.0,0.02831]
[1778633659646,50.88,80635.56,0.0,-0.99985,0.0,0.02845]
[1778633664681,50.88,80639.4,0.0,-0.99985,0.0,0.02861]
[1778633668709,50.88,80644.57,0.0,-0.99984,0.0,0.02883]
[1778633674751,50.88,80646.25,0.0,-0.99984,0.0,0.02879]
[1778633679786,50.88,80645.92,0.0,-0.99984,0.0,0.02878]
[1778633685828,50.88,80646.22,0.0,-0.99984,0.0,0.02879]
[1778633690863,50.88,80646.23,0.0,-0.99984,0.0,0.02879]
[1778633692302,50.88,80653.13,0.0,-0.99984,0.0,0.02909]
[1778633693884,50.88,80657.64,0.0,-0.99984,0.0,0.02928]
[1778633694891,50.88,80657.67,0.0,-0.99984,0.0,0.02929]
[1778633702372,50.88,80657.64,0.0,-0.99984,0.0,0.02928]
[1778633709996,50.88,80657.62,0.0,-0.99984,0.0,0.02928]
[1778633716041,50.88,80657.08,0.0,-0.99984,0.0,0.02926]
[1778633718053,50.88,80664.68,0.0,-0.99984,0.0,0.02959]
[1778633719061,50.88,80667.39,0.0,-0.99984,0.0,0.02971]
[1778633722512,50.88,80677.03,0.0,-0.99984,0.0,0.03014]
[1778633723089,50.88,80677.03,0.0,-0.99984,0.0,0.03014]
[1778633728123,50.88,80683.17,0.0,-0.99984,0.0,0.03041]
[1778633729130,50.88,80684.87,0.0,-0.99983,0.0,0.03049]
[1778633734165,50.88,80682.49,0.0,-0.99984,0.0,0.03027]
[1778633739200,50.88,80681.04,0.0,-0.99984,0.0,0.03021]
[1778633744235,50.88,80676.21,0.0,-0.99984,0.0,0.02999]
[1778633749270,50.88,80675.4,0.0,-0.99984,0.0,0.02995]
[1778633754305,50.88,80676.82,0.0,-0.99984,0.0,0.03002]
[1778633759340,50.88,80674.98,0.0,-0.99984,0.0,0.02994]
[1778633764376,50.88,80673.3,0.0,-0.99984,0.0,0.02986]
[1778633765383,50.88,80679.64,0.0,-0.99984,0.0,0.03014]
[1778633766389,50.88,80682.55,0.0,-0.99984,0.0,0.03027]
[1778633771424,50.88,80687.79,0.0,-0.99983,0.0,0.03051]
[1778633776459,50.88,80689.96,0.0,-0.99983,0.0,0.03061]
[1778633781494,50.88,80694.6,0.0,-0.99983,0.0,0.03082]
[1778633786529,50.88,80694.54,0.0,-0.99983,0.0,0.03082]
[1778633795592,50.88,80689.63,0.0,-0.99983,0.0,0.03048]
[1778633797606,50.88,80689.66,0.0,-0.99983,0.0,0.03048]
[1778633798613,50.88,80695.49,0.0,-0.99983,0.0,0.03074]
[1778633799621,50.88,80699.1,0.0,-0.99983,0.0,0.03091]
[1778633803648,50.88,80700.11,0.0,-0.99983,0.0,0.03095]
[1778633809690,50.88,80699.22,0.0,-0.99983,0.0,0.03091]
[1778633814725,50.88,80702.23,0.0,-0.99983,0.0,0.03105]
[1778633819761,50.88,80704.94,0.0,-0.99983,0.0,0.03118]
[1778633824800,50.88,80708.81,0.0,-0.99983,0.0,0.03135]
[1778633829831,50.88,80710.23,0.0,-0.99983,0.0,0.03142]
[1778633834866,50.88,80710.73,0.0,-0.99983,0.0,0.03144]
[1778633839901,50.88,80712.32,0.0,-0.99983,0.0,0.03152]
[1778633844936,50.88,80715.97,0.0,-0.99983,0.0,0.03169]
[1778633849971,50.88,80719.4,0.0,-0.99983,0.0,0.03185]
[1778633855011,50.88,80721.6,0.0,-0.99983,0.0,0.03183]
[1778633860042,50.88,80723.18,0.0,-0.99983,0.0,0.03191]
[1778633865078,50.88,80723.61,0.0,-0.99983,0.0,0.03193]
[1778633870113,50.88,80723.73,0.0,-0.99983,0.0,0.03193]
[1778633875155,50.88,80721.96,0.0,-0.99983,0.0,0.03185]
[1778633880185,50.88,80720.44,0.0,-0.99983,0.0,0.03178]
[1778633885218,50.88,80718.97,0.0,-0.99983,0.0,0.03171]
[1778633890253,50.88,80719.45,0.0,-0.99983,0.0,0.03173]
[1778633895288,50.88,80722.62,0.0,-0.99983,0.0,0.03188]
[1778633899315,50.88,80728.48,0.0,-0.99982,0.0,0.03216]
[1778633903781,50.88,80717.73,0.0,-0.99983,0.0,0.03165]
[1778633905363,50.88,80713.76,0.0,-0.99983,0.0,0.03147]
[1778633910398,50.88,80712.73,0.0,-0.99983,0.0,0.03142]
[1778633913852,50.88,80701.41,0.0,-0.99983,0.0,0.03078]
[1778633915433,50.88,80700.24,0.0,-0.99983,0.0,0.03073]
[1778633920469,50.88,80701.07,0.0,-0.99983,0.0,0.03077]
[1778633925504,50.88,80703.11,0.0,-0.99983,0.0,0.03086]
[1778633931546,50.88,80704.08,0.0,-0.99983,0.0,0.0309]
[1778633936581,50.88,80700.3,0.0,-0.99983,0.0,0.03073]
[1778633941618,50.88,80701.53,0.0,-0.99983,0.0,0.03079]
[1778633946652,50.88,80701.88,0.0,-0.99983,0.0,0.0308]
[1778633950679,50.88,80709.13,0.0,-0.99983,0.0,0.03114]
[1778633951685,50.88,80709.63,0.0,-0.99983,0.0,0.03116]
[1778633956721,50.88,80711.27,0.0,-0.99983,0.0,0.03123]
[1778633960765,50.88,80717.66,0.0,-0.99983,0.0,0.03153]
[1778633961772,50.88,80707.39,0.0,-0.99983,0.0,0.03106]
[1778633962779,50.88,80693.35,0.0,-0.99983,0.0,0.03042]
[1778633963786,50.88,80695.71,0.0,-0.99983,0.0,0.03052]
[1778633968821,50.88,80694.37,0.0,-0.99983,0.0,0.03046]
[1778633973856,50.88,80692.5,0.0,-0.99984,0.0,0.03026]
[1778633977885,50.88,80697.02,0.0,-0.99983,0.0,0.03047]
[1778633979898,50.88,80703.86,0.0,-0.99983,0.0,0.03078]
[1778633980906,50.88,80708.17,0.0,-0.99983,0.0,0.03097]
[1778633985940,50.88,80709.65,0.0,-0.99983,0.0,0.03104]
[1778633988966,50.88,80705.27,0.0,-0.99983,0.0,0.03084]
[1778633994414,50.88,80708.88,0.0,-0.99983,0.0,0.03101]
[1778634001056,50.88,80710.56,0.0,-0.99983,0.0,0.03108]
[1778634006092,50.88,80717.86,0.0,-0.99983,0.0,0.03142]
[1778634008105,50.88,80721.46,0.0,-0.99983,0.0,0.03159]
[1778634013140,50.88,80728.16,0.0,-0.99983,0.0,0.0319]
[1778634015155,50.88,80729.9,0.0,-0.99983,0.0,0.03199]
[1778634017168,50.88,80726.57,0.0,-0.99983,0.0,0.03183]
[1778634022203,50.88,80728.62,0.0,-0.99983,0.0,0.03193]
[1778634026231,50.88,80719.79,0.0,-0.99983,0.0,0.03151]
[1778634027238,50.88,80720.77,0.0,-0.99983,0.0,0.03156]
[1778634032273,50.88,80715.5,0.0,-0.99983,0.0,0.0312]
[1778634034694,50.88,80709.77,0.0,-0.99983,0.0,0.03093]
[1778634040330,50.88,80708.68,0.0,-0.99983,0.0,0.03088]
[1778634045365,50.88,80708.25,0.0,-0.99983,0.0,0.03086]
[1778634050399,50.88,80707.07,0.0,-0.99983,0.0,0.03081]
[1778634052413,50.88,80714.4,0.0,-0.99983,0.0,0.03114]
[1778634053421,50.88,80718.07,0.0,-0.99983,0.0,0.03131]
[1778634060469,50.88,80717.65,0.0,-0.99983,0.0,0.03129]
[1778634063497,50.88,80711.55,0.0,-0.99983,0.0,0.03101]
[1778634064910,50.88,80714.55,0.0,-0.99983,0.0,0.03115]
[1778634070544,50.88,80715.64,0.0,-0.99983,0.0,0.0312]
[1778634076586,50.88,80715.32,0.0,-0.99983,0.0,0.03119]
[1778634082628,50.88,80715.33,0.0,-0.99983,0.0,0.03119]
[1778634087663,50.88,80715.76,0.0,-0.99983,0.0,0.03121]
[1778634092699,50.88,80715.82,0.0,-0.99983,0.0,0.03109]
[1778634097733,50.88,80715.39,0.0,-0.99983,0.0,0.03107]
[1778634102768,50.88,80715.55,0.0,-0.99983,0.0,0.03108]
[1778634105790,50.88,80707.39,0.0,-0.99983,0.0,0.03071]
[1778634108810,50.88,80701.76,0.0,-0.99983,0.0,0.03045]
[1778634110824,50.88,80692.25,0.0,-0.99984,0.0,0.03003]
[1778634116866,50.88,80687.61,0.0,-0.99984,0.0,0.02982]
[1778634121903,50.88,80686.77,0.0,-0.99984,0.0,0.02978]
[1778634126937,50.88,80683.23,0.0,-0.99984,0.0,0.02963]
[1778634130965,50.88,80674.25,0.0,-0.99984,0.0,0.02923]
[1778634136000,50.88,80678.8,0.0,-0.99984,0.0,0.02943]
[1778634140028,50.88,80682.21,0.0,-0.99984,0.0,0.02958]
[1778634143049,50.88,80689.24,0.0,-0.99984,0.0,0.02989]
[1778634149092,50.88,80692.74,0.0,-0.99984,0.0,0.03005]
[1778634151105,50.88,80698.89,0.0,-0.99984,0.0,0.03021]
[1778634156141,50.88,80700.45,0.0,-0.99984,0.0,0.03028]
[1778634159161,50.88,80709.14,0.0,-0.99983,0.0,0.03067]
[1778634164196,50.88,80713.69,0.0,-0.99983,0.0,0.03088]
[1778634169231,50.88,80717.48,0.0,-0.99983,0.0,0.03105]
[1778634174266,50.88,80717.7,0.0,-0.99983,0.0,0.03106]
[1778634178294,50.88,80720.34,0.0,-0.99983,0.0,0.03118]
[1778634179301,50.88,80721.46,0.0,-0.99983,0.0,0.03124]
[1778634183328,50.88,80715.07,0.0,-0.99983,0.0,0.03094]
[1778634189370,50.88,80716.06,0.0,-0.99983,0.0,0.03099]
[1778634194406,50.88,80717.03,0.0,-0.99983,0.0,0.03103]
[1778634197428,50.88,80710.31,0.0,-0.99983,0.0,0.03072]
[1778634199442,50.88,80712.6,0.0,-0.99983,0.0,0.03083]
[1778634203469,50.88,80720.09,0.0,-0.99983,0.0,0.03117]
[1778634208504,50.88,80719.13,0.0,-0.99983,0.0,0.03113]
[1778634213539,50.88,80719.39,0.0,-0.99983,0.0,0.03102]
[1778634218574,50.88,80719.02,0.0,-0.99983,0.0,0.03101]
[1778634223609,50.88,80719.89,0.0,-0.99983,0.0,0.03105]
[1778634229651,50.88,80718.21,0.0,-0.99983,0.0,0.03097]
[1778634236108,50.88,80714.59,0.0,-0.99983,0.0,0.0308]
[1778634241737,50.88,80714.69,0.0,-0.99983,0.0,0.03081]
[1778634246774,50.88,80714.93,0.0,-0.99983,0.0,0.03082]
[1778634251808,50.88,80715.36,0.0,-0.99983,0.0,0.03084]
[1778634256844,50.88,80715.67,0.0,-0.99983,0.0,0.03085]
[1778634261879,50.88,80714.49,0.0,-0.99983,0.0,0.0308]
[1778634266913,50.88,80713.63,0.0,-0.99983,0.0,0.03076]
[1778634270942,50.88,80723.91,0.0,-0.99983,0.0,0.03123]
[1778634275977,50.88,80727.96,0.0,-0.99983,0.0,0.0313]
[1778634282018,50.88,80728.9,0.0,-0.99983,0.0,0.03135]
[1778634287055,50.88,80727.63,0.0,-0.99983,0.0,0.03129]
[1778634292089,50.88,80728.42,0.0,-0.99983,0.0,0.03132]
[1778634298134,50.88,80732.44,0.0,-0.99983,0.0,0.03151]
[1778634303166,50.88,80739.29,0.0,-0.99983,0.0,0.03183]
[1778634305181,50.88,80747.8,0.0,-0.99982,0.0,0.03223]
[1778634308202,50.88,80760.5,0.0,-0.99982,0.0,0.03284]
[1778634309209,50.88,80765.08,0.0,-0.99982,0.0,0.03307]
[1778634314244,50.88,80763.62,0.0,-0.99982,0.0,0.033]
[1778634319281,50.88,80771.82,0.0,-0.99982,0.0,0.0334]
[1778634320288,50.88,80776.66,0.0,-0.99982,0.0,0.03363]
[1778634321315,50.88,80786.34,0.0,-0.99981,0.0,0.03412]
[1778634322305,50.88,80796.29,0.0,-0.99981,0.0,0.03462]
[1778634323312,50.88,80809.68,0.0,-0.99981,0.0,0.03531]
[1778634324320,50.88,80820.78,0.0,-0.9998,0.0,0.03588]
[1778634327337,50.88,80816.68,0.0,-0.9998,0.0,0.03567]
[1778634331365,50.88,80807.2,0.0,-0.99981,0.0,0.03505]
[1778634333380,50.88,80801.69,0.0,-0.99981,0.0,0.03477]
[1778634335393,50.88,80794.27,0.0,-0.99981,0.0,0.03439]
[1778634341437,50.88,80794.01,0.0,-0.99981,0.0,0.03438]
[1778634346929,50.88,80794.53,0.0,-0.99981,0.0,0.0344]
[1778634348486,50.88,80801.55,0.0,-0.99981,0.0,0.03476]
[1778634349493,50.88,80804.7,0.0,-0.99981,0.0,0.03492]
[1778634354529,50.88,80800.46,0.0,-0.99981,0.0,0.0347]
[1778634359564,50.88,80802.02,0.0,-0.99981,0.0,0.03478]
[1778634363594,50.88,80807.11,0.0,-0.99981,0.0,0.03504]
[1778634368631,50.88,80806.6,0.0,-0.99981,0.0,0.03502]
[1778634373664,50.88,80801.01,0.0,-0.99981,0.0,0.03473]
[1778634375680,50.88,80794.31,0.0,-0.99981,0.0,0.03439]
[1778634377154,50.88,80792.13,0.0,-0.99981,0.0,0.03428]
[1778634382727,50.88,80788.36,0.0,-0.99981,0.0,0.03409]
[1778634387762,50.88,80789.81,0.0,-0.99981,0.0,0.03416]
[1778634392797,50.88,80791.97,0.0,-0.99981,0.0,0.03415]
[1778634397832,50.88,80792.96,0.0,-0.99981,0.0,0.0342]
[1778634403875,50.88,80794.5,0.0,-0.99981,0.0,0.03427]
[1778634414950,50.88,80795.54,0.0,-0.99981,0.0,0.03433]
[1778634419986,50.88,80797.59,0.0,-0.99981,0.0,0.03443]
[1778634422002,50.88,80790.63,0.0,-0.99981,0.0,0.03408]
[1778634427509,50.88,80781.16,0.0,-0.99982,0.0,0.03361]
[1778634428045,50.88,80781.16,0.0,-0.99982,0.0,0.03361]
[1778634431066,50.88,80775.85,0.0,-0.99982,0.0,0.03335]
[1778634436104,50.88,80772.68,0.0,-0.99982,0.0,0.03319]
[1778634441138,50.88,80771.69,0.0,-0.99982,0.0,0.03314]
[1778634446173,50.88,80767.4,0.0,-0.99982,0.0,0.03293]
[1778634447181,50.88,80760.07,0.0,-0.99982,0.0,0.03258]
[1778634452215,50.88,80759.86,0.0,-0.99982,0.0,0.03245]
[1778634457254,50.88,80764.7,0.0,-0.99982,0.0,0.03268]
[1778634462287,50.88,80767.88,0.0,-0.99982,0.0,0.03283]
[1778634464300,50.88,80774.2,0.0,-0.99982,0.0,0.03314]
[1778634469335,50.88,80775.68,0.0,-0.99982,0.0,0.03321]
[1778634474372,50.88,80769.17,0.0,-0.99982,0.0,0.0329]
[1778634479406,50.88,80765.53,0.0,-0.99982,0.0,0.03272]
[1778634483434,50.88,80777.93,0.0,-0.99982,0.0,0.03332]
[1778634485449,50.88,80784.67,0.0,-0.99982,0.0,0.03366]
[1778634490487,50.88,80787.1,0.0,-0.99982,0.0,0.03378]
[1778634495520,50.88,80786.44,0.0,-0.99982,0.0,0.03374]
[1778634500555,50.88,80789.63,0.0,-0.99981,0.0,0.0339]
[1778634505590,50.88,80792.9,0.0,-0.99981,0.0,0.03407]
[1778634511632,50.88,80792.02,0.0,-0.99981,0.0,0.0339]
[1778634516670,50.88,80795.9,0.0,-0.99981,0.0,0.03409]
[1778634521702,50.88,80794.86,0.0,-0.99981,0.0,0.03404]
[1778634526737,50.88,80794.03,0.0,-0.99981,0.0,0.034]
[1778634531771,50.88,80794.27,0.0,-0.99981,0.0,0.03401]
[1778634536807,50.88,80795.22,0.0,-0.99981,0.0,0.03406]
[1778634541841,50.88,80799.5,0.0,-0.99981,0.0,0.03427]
[1778634543856,50.88,80804.47,0.0,-0.99981,0.0,0.03452]
[1778634548891,50.88,80803.67,0.0,-0.99981,0.0,0.03448]
[1778634552919,50.88,80810.58,0.0,-0.99981,0.0,0.03483]
[1778634553926,50.88,80817.82,0.0,-0.99981,0.0,0.03521]
[1778634554933,50.88,80827.16,0.0,-0.9998,0.0,0.03569]
[1778634555941,50.88,80829.73,0.0,-0.9998,0.0,0.03583]
[1778634558431,50.88,80822.15,0.0,-0.99981,0.0,0.03543]
[1778634563997,50.88,80824.18,0.0,-0.9998,0.0,0.03554]
[1778634569032,50.88,80822.74,0.0,-0.99981,0.0,0.03546]
[1778634577089,50.88,80821.46,0.0,-0.99981,0.0,0.03526]
[1778634580110,50.88,80815.7,0.0,-0.99981,0.0,0.03497]
[1778634585145,50.88,80816.4,0.0,-0.99981,0.0,0.035]
[1778634587161,50.88,80830.32,0.0,-0.9998,0.0,0.03572]
[1778634588641,50.88,80841.99,0.0,-0.9998,0.0,0.03634]
[1778634591187,50.88,80845.38,0.0,-0.9998,0.0,0.03652]
[1778634599255,50.88,80845.67,0.0,-0.9998,0.0,0.03654]
[1778634603285,50.88,80852.94,0.0,-0.9998,0.0,0.03693]
[1778634608320,50.88,80851.95,0.0,-0.9998,0.0,0.03687]
[1778634611340,50.88,80861.21,0.0,-0.99979,0.0,0.03737]
[1778634612348,50.88,80866.13,0.0,-0.99979,0.0,0.03764]
[1778634614363,50.88,80860.84,0.0,-0.99979,0.0,0.03735]
[1778634616375,50.88,80855.63,0.0,-0.9998,0.0,0.03707]
[1778634621413,50.88,80850.13,0.0,-0.9998,0.0,0.03677]
[1778634622420,50.88,80846.82,0.0,-0.9998,0.0,0.0366]
[1778634627455,50.88,80846.77,0.0,-0.9998,0.0,0.03659]
[1778634630475,50.88,80838.97,0.0,-0.9998,0.0,0.03618]
[1778634631483,50.88,80838.85,0.0,-0.9998,0.0,0.03604]
[1778634637532,50.88,80837.17,0.0,-0.9998,0.0,0.03595]
[1778634642567,50.88,80833.38,0.0,-0.9998,0.0,0.03575]
[1778634647602,50.88,80840.35,0.0,-0.9998,0.0,0.03612]
[1778634648609,50.88,80842.48,0.0,-0.9998,0.0,0.03623]
[1778634653645,50.88,80843.96,0.0,-0.9998,0.0,0.03631]
[1778634658682,50.88,80842.29,0.0,-0.9998,0.0,0.03622]
[1778634662711,50.88,80854.88,0.0,-0.9998,0.0,0.03689]
[1778634664724,50.88,80852.54,0.0,-0.9998,0.0,0.03677]
[1778634667744,50.88,80853.74,0.0,-0.9998,0.0,0.03683]
[1778634671772,50.88,80858.13,0.0,-0.9998,0.0,0.03707]
[1778634673786,50.88,80866.7,0.0,-0.99979,0.0,0.03754]
[1778634675800,50.88,80868.89,0.0,-0.99979,0.0,0.03766]
[1778634679279,50.88,80915.84,0.0,-0.99978,0.0,0.04032]
[1778634680835,50.88,80912.88,0.0,-0.99978,0.0,0.04015]
[1778634681842,50.88,80908.13,0.0,-0.99978,0.0,0.03987]
[1778634683888,50.88,80929.58,0.0,-0.99977,0.0,0.04113]
[1778634684904,50.88,80929.58,0.0,-0.99977,0.0,0.04113]
[1778634685899,50.88,80946.98,0.0,-0.99977,0.0,0.04218]
[1778634686905,50.88,80954.84,0.0,-0.99976,0.0,0.04266]
[1778634687911,50.88,80961.58,0.0,-0.99976,0.0,0.04308]
[1778634689355,50.88,80961.86,0.0,-0.99976,0.0,0.04309]
[1778634691946,50.88,80973.33,0.0,-0.99976,0.0,0.04365]
[1778634692947,50.88,80974.29,0.0,-0.99976,0.0,0.04371]
[1778634694969,50.88,80983.18,0.0,-0.99975,0.0,0.04428]
[1778634695976,50.88,80988.16,0.0,-0.99975,0.0,0.0446]
[1778634696979,50.88,80988.38,0.0,-0.99975,0.0,0.04461]
[1778634699426,50.88,80967.85,0.0,-0.99976,0.0,0.04331]
[1778634701007,50.88,80955.51,0.0,-0.99976,0.0,0.04255]
[1778634702015,50.88,80948.73,0.0,-0.99977,0.0,0.04213]
[1778634703020,50.88,80943.91,0.0,-0.99977,0.0,0.04184]
[1778634705033,50.88,80939.56,0.0,-0.99977,0.0,0.04158]
[1778634709498,50.88,80939.19,0.0,-0.99977,0.0,0.04156]
[1778634711076,50.88,80941.56,0.0,-0.99977,0.0,0.0417]
[1778634714103,50.88,80936.18,0.0,-0.99977,0.0,0.04137]
[1778634715109,50.88,80931.06,0.0,-0.99977,0.0,0.04107]
[1778634716127,50.88,80922.1,0.0,-0.99978,0.0,0.04054]
[1778634717123,50.88,80918.23,0.0,-0.99978,0.0,0.04031]
[1778634719572,50.88,80915.19,0.0,-0.99978,0.0,0.04013]
[1778634723164,50.88,80922.14,0.0,-0.99978,0.0,0.04054]
[1778634725179,50.88,80924.22,0.0,-0.99977,0.0,0.04066]
[1778634730212,50.88,80928.08,0.0,-0.99977,0.0,0.04089]
[1778634732227,50.88,80934.76,0.0,-0.99977,0.0,0.04129]
[1778634737262,50.88,80932.75,0.0,-0.99977,0.0,0.04117]
[1778634742299,50.88,80930.52,0.0,-0.99977,0.0,0.04104]
[1778634747335,50.88,80937.2,0.0,-0.99977,0.0,0.04144]
[1778634752374,50.88,80937.41,0.0,-0.99977,0.0,0.0413]
[1778634755393,50.88,80929.86,0.0,-0.99977,0.0,0.04085]
[1778634760429,50.88,80925.61,0.0,-0.99977,0.0,0.0406]
[1778634761434,50.88,80918.63,0.0,-0.99978,0.0,0.04019]
[1778634763448,50.88,80926.04,0.0,-0.99977,0.0,0.04062]
[1778634764455,50.88,80935.7,0.0,-0.99977,0.0,0.0412]
[1778634766469,50.88,80948.9,0.0,-0.99977,0.0,0.04199]
[1778634767476,50.88,80949.08,0.0,-0.99977,0.0,0.042]
[1778634769490,50.88,80959.34,0.0,-0.99976,0.0,0.04263]
[1778634774526,50.88,80963.0,0.0,-0.99976,0.0,0.04285]
[1778634779560,50.88,80961.18,0.0,-0.99976,0.0,0.04274]
[1778634783588,50.88,80969.2,0.0,-0.99976,0.0,0.04324]
[1778634785602,50.88,80962.0,0.0,-0.99976,0.0,0.04279]
[1778634787616,50.88,80955.3,0.0,-0.99976,0.0,0.04238]
[1778634792652,50.88,80952.87,0.0,-0.99977,0.0,0.04223]
[1778634797687,50.88,80948.94,0.0,-0.99977,0.0,0.04199]
[1778634802722,50.88,80945.36,0.0,-0.99977,0.0,0.04178]
[1778634807762,50.88,80942.14,0.0,-0.99977,0.0,0.04158]
[1778634811785,50.88,80936.86,0.0,-0.99977,0.0,0.04112]
[1778634814807,50.88,80927.71,0.0,-0.99977,0.0,0.04057]
[1778634819842,50.88,80936.52,0.0,-0.99977,0.0,0.0411]
[1778634821855,50.88,80937.1,0.0,-0.99977,0.0,0.04113]
[1778634822864,50.88,80943.84,0.0,-0.99977,0.0,0.04153]
[1778634823871,50.88,80951.12,0.0,-0.99977,0.0,0.04197]
[1778634825888,50.88,80962.28,0.0,-0.99976,0.0,0.04266]
[1778634826895,50.88,80967.66,0.0,-0.99976,0.0,0.04299]
[1778634827902,50.88,80975.05,0.0,-0.99976,0.0,0.04345]
[1778634832938,50.88,80977.09,0.0,-0.99976,0.0,0.04358]
[1778634834952,50.88,80971.83,0.0,-0.99976,0.0,0.04325]
[1778634840424,50.88,80972.81,0.0,-0.99976,0.0,0.04331]
[1778634845028,50.88,80979.09,0.0,-0.99976,0.0,0.0437]
[1778634849053,50.88,80985.43,0.0,-0.99975,0.0,0.0441]
[1778634850494,50.88,80980.36,0.0,-0.99976,0.0,0.04378]
[1778634852075,50.88,80976.1,0.0,-0.99976,0.0,0.04351]
[1778634854089,50.88,80972.71,0.0,-0.99976,0.0,0.0433]
[1778634857111,50.88,80958.08,0.0,-0.99976,0.0,0.0424]
[1778634858118,50.88,80954.55,0.0,-0.99977,0.0,0.04218]
[1778634863154,50.88,80953.45,0.0,-0.99977,0.0,0.04212]
[1778634868188,50.88,80949.51,0.0,-0.99977,0.0,0.04188]
[1778634873225,50.88,80947.06,0.0,-0.99977,0.0,0.04158]
[1778634878258,50.88,80943.77,0.0,-0.99977,0.0,0.04138]
[1778634883293,50.88,80941.47,0.0,-0.99977,0.0,0.04124]
[1778634888328,50.88,80940.43,0.0,-0.99977,0.0,0.04118]
[1778634890773,50.88,80933.93,0.0,-0.99977,0.0,0.04079]
[1778634896387,50.88,80932.83,0.0,-0.99977,0.0,0.04073]
[1778634900844,50.88,80945.44,0.0,-0.99977,0.0,0.04148]
[1778634901420,50.88,80945.08,0.0,-0.99977,0.0,0.04146]
[1778634904443,50.88,80933.2,0.0,-0.99977,0.0,0.04075]
[1778634905448,50.88,80915.61,0.0,-0.99978,0.0,0.03972]
[1778634906455,50.88,80903.85,0.0,-0.99978,0.0,0.03905]
[1778634910921,50.88,80893.67,0.0,-0.99979,0.0,0.03847]
[1778634911490,50.88,80893.67,0.0,-0.99979,0.0,0.03847]
[1778634915521,50.88,80889.34,0.0,-0.99979,0.0,0.03823]
[1778634920990,50.88,80892.18,0.0,-0.99979,0.0,0.03839]
[1778634925588,50.88,80896.47,0.0,-0.99979,0.0,0.03863]
[1778634927602,50.88,80901.3,0.0,-0.99978,0.0,0.0389]
[1778634929617,50.88,80907.22,0.0,-0.99978,0.0,0.03924]
[1778634932637,50.88,80913.46,0.0,-0.99978,0.0,0.03945]
[1778634937672,50.88,80913.82,0.0,-0.99978,0.0,0.03948]
[1778634942707,50.88,80910.02,0.0,-0.99978,0.0,0.03926]
[1778634943714,50.88,80901.4,0.0,-0.99979,0.0,0.03877]
[1778634945727,50.88,80895.08,0.0,-0.99979,0.0,0.03841]
[1778634950763,50.88,80891.89,0.0,-0.99979,0.0,0.03823]
[1778634955798,50.88,80889.06,0.0,-0.99979,0.0,0.03808]
[1778634960833,50.88,80890.1,0.0,-0.99979,0.0,0.03813]
[1778634963854,50.88,80885.11,0.0,-0.99979,0.0,0.03786]
[1778634968889,50.88,80883.84,0.0,-0.99979,0.0,0.03779]
[1778634973924,50.88,80882.59,0.0,-0.99979,0.0,0.03772]
[1778634978959,50.88,80876.45,0.0,-0.99979,0.0,0.03738]
[1778634979967,50.88,80870.94,0.0,-0.9998,0.0,0.03708]
[1778634985003,50.88,80868.31,0.0,-0.9998,0.0,0.03694]
[1778634990036,50.88,80865.4,0.0,-0.9998,0.0,0.03678]
[1778634994072,50.88,80870.61,0.0,-0.9998,0.0,0.03693]
[1778634996081,50.88,80862.54,0.0,-0.9998,0.0,0.03649]
[1778635001116,50.88,80860.35,0.0,-0.9998,0.0,0.03638]
[1778635006151,50.88,80858.45,0.0,-0.9998,0.0,0.03628]
[1778635010179,50.88,80864.58,0.0,-0.9998,0.0,0.0366]
[1778635011629,50.88,80870.05,0.0,-0.9998,0.0,0.0369]
[1778635017228,50.88,80866.55,0.0,-0.9998,0.0,0.03671]
[1778635020250,50.88,80871.86,0.0,-0.9998,0.0,0.037]
[1778635021705,50.88,80877.78,0.0,-0.99979,0.0,0.03732]
[1778635027298,50.88,80876.07,0.0,-0.99979,0.0,0.03722]
[1778635032333,50.88,80876.93,0.0,-0.99979,0.0,0.03727]
[1778635037368,50.88,80878.46,0.0,-0.99979,0.0,0.03735]
[1778635042405,50.88,80879.78,0.0,-0.99979,0.0,0.03743]
[1778635047439,50.88,80874.2,0.0,-0.9998,0.0,0.03712]
[1778635051914,50.88,80867.75,0.0,-0.9998,0.0,0.03664]
[1778635057512,50.88,80865.3,0.0,-0.9998,0.0,0.03651]
[1778635062548,50.88,80865.69,0.0,-0.9998,0.0,0.03653]
[1778635067582,50.88,80862.13,0.0,-0.9998,0.0,0.03634]
[1778635072617,50.88,80861.57,0.0,-0.9998,0.0,0.03631]
[1778635078659,50.88,80861.1,0.0,-0.9998,0.0,0.03628]
[1778635080674,50.88,80868.02,0.0,-0.9998,0.0,0.03665]
[1778635082128,50.88,80872.74,0.0,-0.9998,0.0,0.03691]
[1778635087722,50.88,80876.87,0.0,-0.9998,0.0,0.03713]
[1778635092199,50.88,80869.96,0.0,-0.9998,0.0,0.03676]
[1778635095778,50.88,80865.41,0.0,-0.9998,0.0,0.03651]
[1778635100813,50.88,80863.44,0.0,-0.9998,0.0,0.03641]
[1778635104842,50.88,80869.08,0.0,-0.9998,0.0,0.03671]
[1778635105848,50.88,80880.55,0.0,-0.99979,0.0,0.03733]
[1778635107862,50.88,80869.9,0.0,-0.9998,0.0,0.03675]
[1778635111890,50.88,80882.36,0.0,-0.99979,0.0,0.03729]
[1778635116925,50.88,80885.36,0.0,-0.99979,0.0,0.03746]
[1778635121960,50.88,80882.68,0.0,-0.99979,0.0,0.03731]
[1778635126996,50.88,80886.0,0.0,-0.99979,0.0,0.03749]
[1778635132031,50.88,80887.27,0.0,-0.99979,0.0,0.03756]
[1778635137067,50.88,80887.35,0.0,-0.99979,0.0,0.03757]
[1778635139081,50.88,80881.48,0.0,-0.99979,0.0,0.03724]
[1778635144115,50.88,80880.69,0.0,-0.99979,0.0,0.0372]
[1778635146129,50.88,80874.3,0.0,-0.9998,0.0,0.03685]
[1778635148143,50.88,80869.29,0.0,-0.9998,0.0,0.03659]
[1778635153178,50.88,80865.31,0.0,-0.9998,0.0,0.03637]
[1778635158218,50.88,80872.33,0.0,-0.9998,0.0,0.03675]
[1778635163252,50.88,80876.5,0.0,-0.9998,0.0,0.03697]
[1778635166273,50.88,80889.03,0.0,-0.99979,0.0,0.03766]
[1778635168287,50.88,80896.02,0.0,-0.99979,0.0,0.03804]
[1778635173322,50.88,80901.38,0.0,-0.99979,0.0,0.0382]
[1778635176343,50.88,80906.41,0.0,-0.99979,0.0,0.03848]
[1778635181378,50.88,80908.12,0.0,-0.99979,0.0,0.03858]
[1778635186414,50.88,80907.48,0.0,-0.99979,0.0,0.03854]
[1778635191449,50.88,80907.95,0.0,-0.99979,0.0,0.03857]
[1778635196487,50.88,80907.89,0.0,-0.99979,0.0,0.03857]
[1778635201522,50.88,80907.7,0.0,-0.99979,0.0,0.03856]
[1778635206557,50.88,80916.74,0.0,-0.99978,0.0,0.03907]
[1778635207566,50.88,80921.63,0.0,-0.99978,0.0,0.03935]
[1778635208571,50.88,80922.2,0.0,-0.99978,0.0,0.03938]
[1778635213605,50.88,80919.89,0.0,-0.99978,0.0,0.03925]
[1778635218641,50.88,80922.72,0.0,-0.99978,0.0,0.03941]
[1778635223677,50.88,80925.15,0.0,-0.99978,0.0,0.03955]
[1778635228711,50.88,80925.51,0.0,-0.99978,0.0,0.03957]
[1778635233746,50.88,80926.38,0.0,-0.99978,0.0,0.03948]
[1778635238781,50.88,80929.53,0.0,-0.99978,0.0,0.03966]
[1778635239789,50.88,80937.37,0.0,-0.99978,0.0,0.04011]
[1778635240795,50.88,80940.23,0.0,-0.99978,0.0,0.04028]
[1778635245830,50.88,80939.36,0.0,-0.99978,0.0,0.04023]
[1778635250876,50.88,80938.13,0.0,-0.99978,0.0,0.04016]
[1778635251882,50.88,80977.57,0.0,-0.99976,0.0,0.04252]
[1778635253336,50.88,81003.66,0.0,-0.99975,0.0,0.04415]
[1778635258937,50.88,81009.38,0.0,-0.99975,0.0,0.04452]
[1778635259952,50.88,81050.33,0.0,-0.99974,0.0,0.04722]
[1778635260949,50.88,81088.22,0.0,-0.99972,0.0,0.04984]
[1778635261976,50.88,81088.78,0.0,-0.99972,0.0,0.04988]
[1778635263408,50.88,81089.77,0.0,-0.99972,0.0,0.04995]
[1778635263978,50.88,81089.77,0.0,-0.99972,0.0,0.04995]
[1778635264979,50.88,81081.44,0.0,-0.99972,0.0,0.04936]
[1778635265986,50.88,81075.69,0.0,-0.99972,0.0,0.04896]
[1778635271029,50.88,81080.08,0.0,-0.99972,0.0,0.04927]
[1778635272029,50.88,81071.28,0.0,-0.99973,0.0,0.04865]
[1778635275054,50.88,81060.66,0.0,-0.99973,0.0,0.04792]
[1778635276063,50.88,81051.79,0.0,-0.99973,0.0,0.04731]
[1778635280088,50.88,81049.08,0.0,-0.99974,0.0,0.04713]
[1778635285123,50.88,81049.8,0.0,-0.99974,0.0,0.04718]
[1778635289151,50.88,81041.78,0.0,-0.99974,0.0,0.04664]
[1778635293179,50.88,81046.96,0.0,-0.99974,0.0,0.04682]
[1778635294186,50.88,81053.35,0.0,-0.99973,0.0,0.04725]
[1778635298214,50.88,81046.41,0.0,-0.99974,0.0,0.04678]
[1778635299221,50.88,81038.63,0.0,-0.99974,0.0,0.04626]
[1778635300228,50.88,81033.58,0.0,-0.99974,0.0,0.04593]
[1778635304256,50.88,81028.09,0.0,-0.99974,0.0,0.04557]
[1778635305263,50.88,81034.11,0.0,-0.99974,0.0,0.04596]
[1778635308284,50.88,81024.67,0.0,-0.99975,0.0,0.04535]
[1778635311306,50.88,81029.39,0.0,-0.99974,0.0,0.04565]
[1778635312314,50.88,81040.58,0.0,-0.99974,0.0,0.04639]
[1778635313319,50.88,81057.82,0.0,-0.99973,0.0,0.04756]
[1778635318354,50.88,81059.85,0.0,-0.99973,0.0,0.04769]
[1778635323389,50.88,81057.76,0.0,-0.99973,0.0,0.04755]
[1778635328425,50.88,81062.08,0.0,-0.99973,0.0,0.04785]
[1778635333466,50.88,81062.99,0.0,-0.99973,0.0,0.04791]
[1778635335474,50.88,81048.55,0.0,-0.99974,0.0,0.04693]
[1778635338495,50.88,81040.94,0.0,-0.99974,0.0,0.04642]
[1778635341516,50.88,81035.49,0.0,-0.99974,0.0,0.04606]
[1778635346550,50.88,81034.47,0.0,-0.99974,0.0,0.04599]
[1778635347558,50.88,81040.03,0.0,-0.99974,0.0,0.04636]
[1778635349573,50.88,81045.04,0.0,-0.99974,0.0,0.04669]
[1778635351586,50.88,81052.64,0.0,-0.99974,0.0,0.04704]
[1778635354040,50.88,81061.0,0.0,-0.99973,0.0,0.0476]
[1778635356624,50.88,81064.2,0.0,-0.99973,0.0,0.04782]
[1778635361662,50.88,81072.47,0.0,-0.99973,0.0,0.04839]
[1778635362667,50.88,81077.98,0.0,-0.99973,0.0,0.04877]
[1778635364110,50.88,81081.49,0.0,-0.99972,0.0,0.04902]
[1778635369717,50.88,81086.23,0.0,-0.99972,0.0,0.04935]
[1778635374752,50.88,81081.26,0.0,-0.99972,0.0,0.049]
[1778635376766,50.88,81077.45,0.0,-0.99973,0.0,0.04874]
[1778635379787,50.88,81071.45,0.0,-0.99973,0.0,0.04832]
[1778635380794,50.88,81072.06,0.0,-0.99973,0.0,0.04836]
[1778635384305,50.88,81082.67,0.0,-0.99972,0.0,0.0491]
[1778635389858,50.88,81085.95,0.0,-0.99972,0.0,0.04933]
[1778635390865,50.88,81089.46,0.0,-0.99972,0.0,0.04958]
[1778635394378,50.88,81094.59,0.0,-0.99972,0.0,0.04994]
[1778635396909,50.88,81075.67,0.0,-0.99973,0.0,0.04861]
[1778635397916,50.88,81068.62,0.0,-0.99973,0.0,0.04812]
[1778635398925,50.88,81067.92,0.0,-0.99973,0.0,0.04808]
[1778635400954,50.88,81051.08,0.0,-0.99974,0.0,0.04693]
[1778635402959,50.88,81040.62,0.0,-0.99974,0.0,0.04623]
[1778635404445,50.88,81040.04,0.0,-0.99974,0.0,0.04619]
[1778635410010,50.88,81041.49,0.0,-0.99974,0.0,0.04629]
[1778635415045,50.88,81039.58,0.0,-0.99974,0.0,0.046]
[1778635417058,50.88,81033.68,0.0,-0.99974,0.0,0.04561]
[1778635418069,50.88,81025.09,0.0,-0.99975,0.0,0.04505]
[1778635422092,50.88,81029.97,0.0,-0.99975,0.0,0.04537]
[1778635426120,50.88,81035.25,0.0,-0.99974,0.0,0.04571]
[1778635431156,50.88,81030.29,0.0,-0.99975,0.0,0.04539]
[1778635435183,50.88,81024.23,0.0,-0.99975,0.0,0.04499]
[1778635440218,50.88,81021.29,0.0,-0.99975,0.0,0.0448]
[1778635445253,50.88,81021.79,0.0,-0.99975,0.0,0.04483]
[1778635450288,50.88,81014.9,0.0,-0.99975,0.0,0.04439]
[1778635455324,50.88,81012.38,0.0,-0.99975,0.0,0.04423]
[1778635464387,50.88,81011.21,0.0,-0.99975,0.0,0.04416]
[1778635470429,50.88,81010.34,0.0,-0.99975,0.0,0.0441]
[1778635473451,50.88,81004.82,0.0,-0.99976,0.0,0.04359]
[1778635478485,50.88,81001.62,0.0,-0.99976,0.0,0.04339]
[1778635479494,50.88,81009.98,0.0,-0.99975,0.0,0.04392]
[1778635480500,50.88,81015.42,0.0,-0.99975,0.0,0.04426]
[1778635482514,50.88,81020.66,0.0,-0.99975,0.0,0.0446]
[1778635487549,50.88,81023.49,0.0,-0.99975,0.0,0.04478]
[1778635489562,50.88,81018.4,0.0,-0.99975,0.0,0.04446]
[1778635494601,50.88,81017.41,0.0,-0.99975,0.0,0.04439]
[1778635499633,50.88,81020.81,0.0,-0.99975,0.0,0.04461]
[1778635500641,50.88,81026.66,0.0,-0.99975,0.0,0.04499]
[1778635505675,50.88,81028.09,0.0,-0.99975,0.0,0.04508]
[1778635507689,50.88,81020.38,0.0,-0.99975,0.0,0.04458]
[1778635509703,50.88,81013.24,0.0,-0.99975,0.0,0.04413]
[1778635515233,50.88,81006.96,0.0,-0.99976,0.0,0.04373]
[1778635521789,50.88,81002.79,0.0,-0.99976,0.0,0.04346]
[1778635523809,50.88,80997.28,0.0,-0.99976,0.0,0.04312]
[1778635525303,50.88,80994.24,0.0,-0.99976,0.0,0.04293]
[1778635530854,50.88,80994.81,0.0,-0.99976,0.0,0.04297]
[1778635535891,50.88,80994.42,0.0,-0.99976,0.0,0.04279]
[1778635537903,50.88,81001.48,0.0,-0.99976,0.0,0.04323]
[1778635541931,50.88,80995.76,0.0,-0.99976,0.0,0.04287]
[1778635545443,50.88,81001.64,0.0,-0.99976,0.0,0.04324]
[1778635548979,50.88,81004.62,0.0,-0.99976,0.0,0.04342]
[1778635553011,50.88,81013.12,0.0,-0.99975,0.0,0.04396]
[1778635554015,50.88,81013.62,0.0,-0.99975,0.0,0.04399]
[1778635558043,50.88,81019.11,0.0,-0.99975,0.0,0.04434]
[1778635563087,50.88,81020.05,0.0,-0.99975,0.0,0.0444]
[1778635565584,50.88,81024.03,0.0,-0.99975,0.0,0.04466]
[1778635568113,50.88,81022.3,0.0,-0.99975,0.0,0.04454]
[1778635573148,50.88,81025.59,0.0,-0.99975,0.0,0.04476]
[1778635575654,50.88,81030.68,0.0,-0.99975,0.0,0.04509]
[1778635581206,50.88,81033.3,0.0,-0.99975,0.0,0.04526]
[1778635585725,50.88,81027.59,0.0,-0.99975,0.0,0.04489]
[1778635588254,50.88,81024.94,0.0,-0.99975,0.0,0.04471]
[1778635593291,50.88,81023.15,0.0,-0.99975,0.0,0.04444]
[1778635598324,50.88,81019.55,0.0,-0.99975,0.0,0.04421]
[1778635601348,50.88,81025.52,0.0,-0.99975,0.0,0.04459]
[1778635606380,50.88,81029.85,0.0,-0.99975,0.0,0.04487]
[1778635607387,50.88,81035.78,0.0,-0.99975,0.0,0.04526]
[1778635612422,50.88,81033.37,0.0,-0.99975,0.0,0.0451]
[1778635617457,50.88,81029.72,0.0,-0.99975,0.0,0.04486]
[1778635622493,50.88,81031.3,0.0,-0.99975,0.0,0.04496]
[1778635623500,50.88,81036.88,0.0,-0.99975,0.0,0.04533]
[1778635625515,50.88,81042.21,0.0,-0.99974,0.0,0.04568]
[1778635626520,50.88,81047.6,0.0,-0.99974,0.0,0.04603]
[1778635628535,50.88,81057.43,0.0,-0.99974,0.0,0.04669]
[1778635633570,50.88,81059.82,0.0,-0.99974,0.0,0.04685]
[1778635639614,50.88,81060.42,0.0,-0.99974,0.0,0.04689]
[1778635642632,50.88,81060.96,0.0,-0.99974,0.0,0.04692]
[1778635644647,50.88,81061.07,0.0,-0.99974,0.0,0.04693]
[1778635649682,50.88,81058.86,0.0,-0.99974,0.0,0.04678]
[1778635650689,50.88,81052.62,0.0,-0.99974,0.0,0.04637]
[1778635651696,50.88,81046.67,0.0,-0.99974,0.0,0.04581]
[1778635656732,50.88,81044.19,0.0,-0.99974,0.0,0.04564]
[1778635657738,50.88,81049.5,0.0,-0.99974,0.0,0.04599]
[1778635659752,50.88,81056.53,0.0,-0.99974,0.0,0.04646]
[1778635664787,50.88,81055.51,0.0,-0.99974,0.0,0.04639]
[1778635667808,50.88,81062.5,0.0,-0.99974,0.0,0.04686]
[1778635672843,50.88,81062.4,0.0,-0.99974,0.0,0.04685]
[1778635677878,50.88,81061.18,0.0,-0.99974,0.0,0.04677]
[1778635682913,50.88,81060.96,0.0,-0.99974,0.0,0.04676]
[1778635687948,50.88,81062.34,0.0,-0.99974,0.0,0.04685]
[1778635689965,50.88,81069.38,0.0,-0.99973,0.0,0.04733]
[1778635693990,50.88,81077.53,0.0,-0.99973,0.0,0.04788]
[1778635699028,50.88,81079.96,0.0,-0.99973,0.0,0.04805]
[1778635704060,50.88,81081.59,0.0,-0.99973,0.0,0.04816]
[1778635711109,50.88,81080.42,0.0,-0.99973,0.0,0.04791]
[1778635716637,50.88,81079.53,0.0,-0.99973,0.0,0.04785]
[1778635720172,50.88,81072.93,0.0,-0.99973,0.0,0.0474]
[1778635725218,50.88,81075.4,0.0,-0.99973,0.0,0.04757]
[1778635729236,50.88,81070.25,0.0,-0.99973,0.0,0.04722]
[1778635734271,50.88,81074.71,0.0,-0.99973,0.0,0.04752]
[1778635740315,50.88,81071.16,0.0,-0.99973,0.0,0.04728]
[1778635743339,50.88,81077.59,0.0,-0.99973,0.0,0.04771]
[1778635746849,50.88,81078.63,0.0,-0.99973,0.0,0.04779]
[1778635751393,50.88,81086.75,0.0,-0.99973,0.0,0.04835]
[1778635756922,50.88,81088.72,0.0,-0.99973,0.0,0.04848]
[1778635763477,50.88,81089.51,0.0,-0.99973,0.0,0.04854]
[1778635768512,50.88,81090.68,0.0,-0.99973,0.0,0.04862]
[1778635773550,50.88,81086.77,0.0,-0.99973,0.0,0.04817]
[1778635778585,50.88,81084.65,0.0,-0.99973,0.0,0.04803]
[1778635780596,50.88,81077.97,0.0,-0.99973,0.0,0.04757]
[1778635783619,50.88,81070.24,0.0,-0.99974,0.0,0.04705]
[1778635785631,50.88,81061.79,0.0,-0.99974,0.0,0.04648]
[1778635790666,50.88,81059.28,0.0,-0.99974,0.0,0.04631]
[1778635792680,50.88,81054.96,0.0,-0.99974,0.0,0.04602]
[1778635794694,50.88,81049.22,0.0,-0.99974,0.0,0.04564]
[1778635797718,50.88,81057.98,0.0,-0.99974,0.0,0.04622]
[1778635802750,50.88,81063.18,0.0,-0.99974,0.0,0.04657]
[1778635804764,50.88,81074.01,0.0,-0.99973,0.0,0.0473]
[1778635806780,50.88,81082.6,0.0,-0.99973,0.0,0.04789]
[1778635811813,50.88,81086.38,0.0,-0.99973,0.0,0.04815]
[1778635816848,50.88,81090.67,0.0,-0.99973,0.0,0.04844]
[1778635820885,50.88,81106.77,0.0,-0.99972,0.0,0.04957]
[1778635821893,50.88,81118.47,0.0,-0.99972,0.0,0.05041]
[1778635822897,50.88,81109.61,0.0,-0.99972,0.0,0.04978]
[1778635827932,50.88,81109.73,0.0,-0.99972,0.0,0.04978]
[1778635829946,50.88,81104.52,0.0,-0.99972,0.0,0.04941]
[1778635831960,50.88,81097.81,0.0,-0.99973,0.0,0.04877]
[1778635836998,50.88,81091.71,0.0,-0.99973,0.0,0.04834]
[1778635841033,50.88,81086.37,0.0,-0.99973,0.0,0.04798]
[1778635842041,50.88,81080.81,0.0,-0.99973,0.0,0.04759]
[1778635843050,50.88,81072.13,0.0,-0.99974,0.0,0.047]
[1778635845068,50.88,81065.31,0.0,-0.99974,0.0,0.04655]
[1778635847079,50.88,81075.97,0.0,-0.99973,0.0,0.04726]
[1778635850101,50.88,81068.99,0.0,-0.99974,0.0,0.04679]
[1778635853120,50.88,81063.82,0.0,-0.99974,0.0,0.04645]
[1778635858154,50.88,81066.8,0.0,-0.99974,0.0,0.04665]
[1778635863190,50.88,81069.0,0.0,-0.99974,0.0,0.04679]
[1778635868223,50.88,81069.19,0.0,-0.99974,0.0,0.04681]
[1778635873258,50.88,81070.75,0.0,-0.99974,0.0,0.04691]
[1778635874266,50.88,81081.71,0.0,-0.99973,0.0,0.04766]
[1778635875273,50.88,81087.14,0.0,-0.99973,0.0,0.04803]
[1778635876286,50.88,81088.03,0.0,-0.99973,0.0,0.04809]
[1778635878315,50.88,81096.06,0.0,-0.99973,0.0,0.04865]
[1778635879310,50.88,81095.53,0.0,-0.99973,0.0,0.04861]
[1778635880327,50.88,81111.45,0.0,-0.99972,0.0,0.04973]
[1778635881323,50.88,81119.12,0.0,-0.99972,0.0,0.05028]
[1778635882329,50.88,81119.7,0.0,-0.99972,0.0,0.05032]
[1778635887838,50.88,81116.6,0.0,-0.99972,0.0,0.0501]
[1778635893405,50.88,81114.44,0.0,-0.99972,0.0,0.04977]
[1778635897907,50.88,81119.95,0.0,-0.99972,0.0,0.05016]
[1778635903482,50.88,81129.35,0.0,-0.99971,0.0,0.05084]
[1778635904489,50.88,81134.53,0.0,-0.99971,0.0,0.05121]
[1778635905496,50.88,81127.3,0.0,-0.99971,0.0,0.05069]
[1778635906503,50.88,81133.67,0.0,-0.99971,0.0,0.05115]
[1778635911538,50.88,81134.25,0.0,-0.99971,0.0,0.05119]
[1778635914559,50.88,81122.14,0.0,-0.99972,0.0,0.05032]
[1778635915566,50.88,81116.34,0.0,-0.99972,0.0,0.0499]
[1778635916573,50.88,81110.89,0.0,-0.99972,0.0,0.04951]
[1778635918053,50.88,81101.01,0.0,-0.99972,0.0,0.04882]
[1778635919594,50.88,81099.29,0.0,-0.99973,0.0,0.0487]
[1778635924644,50.88,81104.68,0.0,-0.99972,0.0,0.04908]
[1778635925650,50.88,81112.51,0.0,-0.99972,0.0,0.04963]
[1778635928125,50.88,81116.68,0.0,-0.99972,0.0,0.04992]
[1778635933701,50.88,81107.7,0.0,-0.99972,0.0,0.04929]
[1778635938738,50.88,81107.8,0.0,-0.99972,0.0,0.04929]
[1778635941758,50.88,81113.77,0.0,-0.99972,0.0,0.04972]
[1778635943774,50.88,81119.89,0.0,-0.99972,0.0,0.05015]
[1778635944779,50.88,81130.96,0.0,-0.99971,0.0,0.05095]
[1778635946793,50.88,81142.08,0.0,-0.99971,0.0,0.05177]
[1778635951827,50.88,81137.15,0.0,-0.99971,0.0,0.05122]
[1778635953842,50.88,81130.03,0.0,-0.99971,0.0,0.05071]
[1778635958877,50.88,81114.65,0.0,-0.99972,0.0,0.0496]
[1778635963912,50.88,81112.4,0.0,-0.99972,0.0,0.04944]
[1778635968947,50.88,81110.93,0.0,-0.99972,0.0,0.04934]
[1778635973985,50.88,81109.82,0.0,-0.99972,0.0,0.04926]
[1778635979018,50.88,81100.62,0.0,-0.99973,0.0,0.04862]
[1778635980032,50.88,81094.44,0.0,-0.99973,0.0,0.04819]
[1778635985065,50.88,81097.19,0.0,-0.99973,0.0,0.04838]
[1778635990099,50.88,81092.25,0.0,-0.99973,0.0,0.04804]
[1778635994127,50.88,81098.23,0.0,-0.99973,0.0,0.04845]
[1778635998156,50.88,81104.56,0.0,-0.99972,0.0,0.04889]
[1778635999163,50.88,81110.13,0.0,-0.99972,0.0,0.04928]
[1778636004199,50.88,81111.17,0.0,-0.99972,0.0,0.04936]
[1778636009233,50.88,81114.34,0.0,-0.99972,0.0,0.04958]
[1778636013262,50.88,81120.15,0.0,-0.99972,0.0,0.04982]
[1778636018757,50.88,81132.28,0.0,-0.99971,0.0,0.05069]
[1778636020310,50.88,81138.58,0.0,-0.99971,0.0,0.05115]
[1778636025347,50.88,81136.79,0.0,-0.99971,0.0,0.05102]
[1778636030385,50.88,81139.12,0.0,-0.99971,0.0,0.05119]
[1778636031392,50.88,81147.28,0.0,-0.99971,0.0,0.05178]
[1778636035422,50.88,81152.87,0.0,-0.9997,0.0,0.0522]
[1778636040456,50.88,81150.13,0.0,-0.99971,0.0,0.052]
[1778636042469,50.88,81148.06,0.0,-0.99971,0.0,0.05184]
[1778636044482,50.88,81153.98,0.0,-0.9997,0.0,0.05228]
[1778636049517,50.88,81151.03,0.0,-0.99971,0.0,0.05206]
[1778636051531,50.88,81144.8,0.0,-0.99971,0.0,0.0516]
[1778636053546,50.88,81142.82,0.0,-0.99971,0.0,0.05146]
[1778636059039,50.88,81144.45,0.0,-0.99971,0.0,0.05158]
[1778636064622,50.88,81145.28,0.0,-0.99971,0.0,0.05164]
[1778636066637,50.88,81146.63,0.0,-0.99971,0.0,0.05174]
[1778636069109,50.88,81136.23,0.0,-0.99971,0.0,0.05098]
[1778636074692,50.88,81131.84,0.0,-0.99971,0.0,0.05048]
[1778636079728,50.88,81132.43,0.0,-0.99971,0.0,0.05052]
[1778636084761,50.88,81132.98,0.0,-0.99971,0.0,0.05056]
[1778636089249,50.88,81126.73,0.0,-0.99972,0.0,0.05011]
[1778636094836,50.88,81123.59,0.0,-0.99972,0.0,0.04989]
[1778636095845,50.88,81113.4,0.0,-0.99972,0.0,0.04916]
[1778636097857,50.88,81108.34,0.0,-0.99972,0.0,0.04881]
[1778636101893,50.88,81113.37,0.0,-0.99972,0.0,0.04916]
[1778636102891,50.88,81122.27,0.0,-0.99972,0.0,0.04979]
[1778636103898,50.88,81128.27,0.0,-0.99972,0.0,0.05022]
[1778636106919,50.88,81122.6,0.0,-0.99972,0.0,0.04981]
[1778636108933,50.88,81105.64,0.0,-0.99973,0.0,0.04862]
[1778636109941,50.88,81099.21,0.0,-0.99973,0.0,0.04817]
[1778636114975,50.88,81096.52,0.0,-0.99973,0.0,0.04799]
[1778636116989,50.88,81091.11,0.0,-0.99973,0.0,0.04762]
[1778636122024,50.88,81095.33,0.0,-0.99973,0.0,0.04791]
[1778636125045,50.88,81088.08,0.0,-0.99973,0.0,0.04741]
[1778636130080,50.88,81087.27,0.0,-0.99973,0.0,0.04735]
[1778636132094,50.88,81077.66,0.0,-0.99974,0.0,0.04654]
[1778636136124,50.88,81067.15,0.0,-0.99974,0.0,0.04584]
[1778636141157,50.88,81064.89,0.0,-0.99974,0.0,0.04569]
[1778636143171,50.88,81056.35,0.0,-0.99975,0.0,0.04513]
[1778636146192,50.88,81051.37,0.0,-0.99975,0.0,0.04481]
[1778636147199,50.88,81044.53,0.0,-0.99975,0.0,0.04436]
[1778636148205,50.88,81039.45,0.0,-0.99975,0.0,0.04404]
[1778636151228,50.88,81034.44,0.0,-0.99976,0.0,0.04372]
[1778636152234,50.88,81027.52,0.0,-0.99976,0.0,0.04329]
[1778636157268,50.88,81024.14,0.0,-0.99976,0.0,0.04307]
[1778636158276,50.88,81029.79,0.0,-0.99976,0.0,0.04343]
[1778636160290,50.88,81037.02,0.0,-0.99975,0.0,0.04389]
[1778636162305,50.88,81045.8,0.0,-0.99975,0.0,0.04445]
[1778636167346,50.88,81050.1,0.0,-0.99975,0.0,0.04472]
[1778636172377,50.88,81055.04,0.0,-0.99975,0.0,0.04504]
[1778636173384,50.88,81060.07,0.0,-0.99975,0.0,0.04537]
[1778636178419,50.88,81057.91,0.0,-0.99975,0.0,0.04523]
[1778636179426,50.88,81066.32,0.0,-0.99974,0.0,0.04578]
[1778636180432,50.88,81073.57,0.0,-0.99974,0.0,0.04626]
[1778636183454,50.88,81079.02,0.0,-0.99974,0.0,0.04663]
[1778636186475,50.88,81087.27,0.0,-0.99973,0.0,0.04718]
[1778636191511,50.88,81086.04,0.0,-0.99974,0.0,0.04693]
[1778636195543,50.88,81079.21,0.0,-0.99974,0.0,0.04647]
[1778636197558,50.88,81072.75,0.0,-0.99974,0.0,0.04604]
[1778636200048,50.88,81065.7,0.0,-0.99974,0.0,0.04558]
[1778636205612,50.88,81063.37,0.0,-0.99974,0.0,0.04542]
[1778636210648,50.88,81061.28,0.0,-0.99975,0.0,0.04529]
[1778636215685,50.88,81056.94,0.0,-0.99975,0.0,0.045]
[1778636218705,50.88,81061.36,0.0,-0.99975,0.0,0.04529]
[1778636220187,50.88,81063.54,0.0,-0.99974,0.0,0.04543]
[1778636225754,50.88,81062.44,0.0,-0.99975,0.0,0.04536]
[1778636230789,50.88,81060.11,0.0,-0.99975,0.0,0.04521]
[1778636235824,50.88,81050.34,0.0,-0.99975,0.0,0.04458]
[1778636236836,50.88,81050.34,0.0,-0.99975,0.0,0.04458]
[1778636240328,50.88,81058.79,0.0,-0.99975,0.0,0.04512]
[1778636240861,50.88,81058.79,0.0,-0.99975,0.0,0.04512]
[1778636245894,50.88,81056.84,0.0,-0.99975,0.0,0.045]
[1778636248915,50.88,81051.45,0.0,-0.99975,0.0,0.04465]
[1778636253950,50.88,81051.0,0.0,-0.99975,0.0,0.04446]
[1778636258985,50.88,81050.71,0.0,-0.99975,0.0,0.04444]
[1778636262005,50.88,81043.84,0.0,-0.99975,0.0,0.044]
[1778636267041,50.88,81044.36,0.0,-0.99975,0.0,0.04403]
[1778636273083,50.88,81047.02,0.0,-0.99975,0.0,0.0442]
[1778636280132,50.88,81045.37,0.0,-0.99975,0.0,0.0441]
[1778636283153,50.88,81055.77,0.0,-0.99975,0.0,0.04477]
[1778636284160,50.88,81062.6,0.0,-0.99975,0.0,0.04521]
[1778636286174,50.88,81067.61,0.0,-0.99974,0.0,0.04554]
[1778636291209,50.88,81064.04,0.0,-0.99975,0.0,0.0453]
[1778636296244,50.88,81066.67,0.0,-0.99974,0.0,0.04548]
[1778636301279,50.88,81062.2,0.0,-0.99975,0.0,0.04518]
[1778636302287,50.88,81057.31,0.0,-0.99975,0.0,0.04487]
[1778636303293,50.88,81048.69,0.0,-0.99975,0.0,0.04431]
[1778636306318,50.88,81053.08,0.0,-0.99975,0.0,0.04459]
[1778636307322,50.88,81059.22,0.0,-0.99975,0.0,0.04499]
[1778636309335,50.88,81054.04,0.0,-0.99975,0.0,0.04465]
[1778636314370,50.88,81050.57,0.0,-0.99975,0.0,0.04427]
[1778636319405,50.88,81052.48,0.0,-0.99975,0.0,0.04439]
[1778636323433,50.88,81046.63,0.0,-0.99975,0.0,0.04402]
[1778636326454,50.88,81041.58,0.0,-0.99975,0.0,0.0437]
[1778636329475,50.88,81034.86,0.0,-0.99976,0.0,0.04327]
[1778636334513,50.88,81032.16,0.0,-0.99976,0.0,0.0431]
[1778636341562,50.88,81030.14,0.0,-0.99976,0.0,0.04298]
[1778636343576,50.88,81038.75,0.0,-0.99976,0.0,0.04352]
[1778636345590,50.88,81047.94,0.0,-0.99975,0.0,0.0441]
[1778636351298,50.88,81047.28,0.0,-0.99975,0.0,0.04406]
[1778636356668,50.88,81045.94,0.0,-0.99975,0.0,0.04397]
[1778636357674,50.88,81039.12,0.0,-0.99976,0.0,0.04354]
[1778636361368,50.88,81029.54,0.0,-0.99976,0.0,0.04294]
[1778636366737,50.88,81027.35,0.0,-0.99976,0.0,0.0428]
[1778636372779,50.88,81025.76,0.0,-0.99976,0.0,0.04255]
[1778636375801,50.88,81033.29,0.0,-0.99976,0.0,0.04302]
[1778636376808,50.88,81034.68,0.0,-0.99976,0.0,0.0431]
[1778636379830,50.88,81040.66,0.0,-0.99976,0.0,0.04348]
[1778636384864,50.88,81046.0,0.0,-0.99975,0.0,0.04382]
[1778636389899,50.88,81046.39,0.0,-0.99975,0.0,0.04384]
[1778636394934,50.88,81047.46,0.0,-0.99975,0.0,0.04391]
[1778636399969,50.88,81048.4,0.0,-0.99975,0.0,0.04397]
[1778636405011,50.88,81051.88,0.0,-0.99975,0.0,0.04419]
[1778636409047,50.88,81065.94,0.0,-0.99975,0.0,0.0451]
[1778636410042,50.88,81077.23,0.0,-0.99974,0.0,0.04584]
[1778636411050,50.88,81077.08,0.0,-0.99974,0.0,0.04583]
[1778636413065,50.88,81071.99,0.0,-0.99974,0.0,0.0455]
[1778636418098,50.88,81076.51,0.0,-0.99974,0.0,0.04579]
[1778636423134,50.88,81076.61,0.0,-0.99974,0.0,0.0458]
[1778636428169,50.88,81072.74,0.0,-0.99974,0.0,0.04555]
[1778636433203,50.88,81070.9,0.0,-0.99975,0.0,0.04526]
[1778636438239,50.88,81071.31,0.0,-0.99975,0.0,0.04529]
[1778636443275,50.88,81067.3,0.0,-0.99975,0.0,0.04503]
[1778636447303,50.88,81061.05,0.0,-0.99975,0.0,0.04462]
[1778636452338,50.88,81060.97,0.0,-0.99975,0.0,0.04461]
[1778636457373,50.88,81061.95,0.0,-0.99975,0.0,0.04468]
[1778636462409,50.88,81062.25,0.0,-0.99975,0.0,0.0447]
[1778636467444,50.88,81062.71,0.0,-0.99975,0.0,0.04473]
[1778636472478,50.88,81063.04,0.0,-0.99975,0.0,0.04475]
[1778636478526,50.88,81064.32,0.0,-0.99975,0.0,0.04483]
[1778636483599,50.88,81064.96,0.0,-0.99975,0.0,0.04487]
[1778636488635,50.88,81064.98,0.0,-0.99975,0.0,0.04487]
[1778636493670,50.88,81066.15,0.0,-0.99975,0.0,0.04479]
[1778636497701,50.88,81072.38,0.0,-0.99975,0.0,0.04519]
[1778636500720,50.88,81076.72,0.0,-0.99974,0.0,0.04548]
[1778636505754,50.88,81080.08,0.0,-0.99974,0.0,0.0457]
[1778636512426,50.88,81079.93,0.0,-0.99974,0.0,0.04569]
[1778636517839,50.88,81079.15,0.0,-0.99974,0.0,0.04564]
[1778636518846,50.88,81085.0,0.0,-0.99974,0.0,0.04602]
[1778636523882,50.88,81083.59,0.0,-0.99974,0.0,0.04593]
[1778636529922,50.88,81084.07,0.0,-0.99974,0.0,0.04596]
[1778636534959,50.88,81084.58,0.0,-0.99974,0.0,0.046]
[1778636539993,50.88,81083.78,0.0,-0.99974,0.0,0.04594]
[1778636545028,50.88,81084.55,0.0,-0.99974,0.0,0.04599]
[1778636550063,50.88,81085.91,0.0,-0.99974,0.0,0.04608]
[1778636552707,50.88,81091.28,0.0,-0.99974,0.0,0.04628]
[1778636558119,50.88,81093.78,0.0,-0.99974,0.0,0.04644]
[1778636562779,50.88,81111.96,0.0,-0.99973,0.0,0.04767]
[1778636565170,50.88,81115.55,0.0,-0.99973,0.0,0.04792]
[1778636570203,50.88,81116.31,0.0,-0.99973,0.0,0.04797]
[1778636575239,50.88,81124.24,0.0,-0.99973,0.0,0.04852]
[1778636576246,50.88,81133.37,0.0,-0.99972,0.0,0.04916]
[1778636577253,50.88,81133.21,0.0,-0.99972,0.0,0.04915]
[1778636582288,50.88,81133.81,0.0,-0.99972,0.0,0.04919]
[1778636587323,50.88,81119.43,0.0,-0.99973,0.0,0.04819]
[1778636588330,50.88,81114.51,0.0,-0.99973,0.0,0.04785]
[1778636593366,50.88,81115.0,0.0,-0.99973,0.0,0.04788]
[1778636598400,50.88,81115.93,0.0,-0.99973,0.0,0.04795]
[1778636600414,50.88,81107.34,0.0,-0.99973,0.0,0.04736]
[1778636604442,50.88,81101.58,0.0,-0.99974,0.0,0.04697]
[1778636609477,50.88,81100.08,0.0,-0.99974,0.0,0.04687]
[1778636614513,50.88,81102.29,0.0,-0.99974,0.0,0.04685]
[1778636616526,50.88,81107.99,0.0,-0.99973,0.0,0.04723]
[1778636621561,50.88,81109.05,0.0,-0.99973,0.0,0.0473]
[1778636626596,50.88,81110.03,0.0,-0.99973,0.0,0.04737]
[1778636631631,50.88,81114.43,0.0,-0.99973,0.0,0.04767]
[1778636636666,50.88,81117.12,0.0,-0.99973,0.0,0.04786]
[1778636639687,50.88,81110.84,0.0,-0.99973,0.0,0.04743]
[1778636640695,50.88,81105.64,0.0,-0.99973,0.0,0.04707]
[1778636645730,50.88,81104.38,0.0,-0.99973,0.0,0.04699]
[1778636650764,50.88,81104.12,0.0,-0.99974,0.0,0.04697]
[1778636654792,50.88,81112.42,0.0,-0.99973,0.0,0.04753]
[1778636659828,50.88,81114.06,0.0,-0.99973,0.0,0.04765]
[1778636664863,50.88,81107.75,0.0,-0.99973,0.0,0.04722]
[1778636665870,50.88,81099.69,0.0,-0.99974,0.0,0.04667]
[1778636670923,50.88,81100.1,0.0,-0.99974,0.0,0.0467]
[1778636672921,50.88,81093.12,0.0,-0.99974,0.0,0.04606]
[1778636677956,50.88,81091.7,0.0,-0.99974,0.0,0.04597]
[1778636683625,50.88,81090.58,0.0,-0.99974,0.0,0.0459]
[1778636689033,50.88,81093.13,0.0,-0.99974,0.0,0.04606]
[1778636694068,50.88,81094.79,0.0,-0.99974,0.0,0.04617]
[1778636698096,50.88,81100.77,0.0,-0.99974,0.0,0.04658]
[1778636702132,50.88,81105.99,0.0,-0.99974,0.0,0.04693]
[1778636703765,50.88,81121.1,0.0,-0.99973,0.0,0.04796]
[1778636709174,50.88,81126.79,0.0,-0.99973,0.0,0.04835]
[1778636714209,50.88,81128.52,0.0,-0.99973,0.0,0.04847]
[1778636719244,50.88,81128.71,0.0,-0.99973,0.0,0.04849]
[1778636721258,50.88,81137.68,0.0,-0.99972,0.0,0.04912]
[1778636723905,50.88,81138.09,0.0,-0.99972,0.0,0.04914]
[1778636726293,50.88,81130.05,0.0,-0.99973,0.0,0.04858]
[1778636727299,50.88,81128.8,0.0,-0.99973,0.0,0.04849]
[1778636732335,50.88,81128.92,0.0,-0.99973,0.0,0.04833]
[1778636737370,50.88,81129.71,0.0,-0.99973,0.0,0.04838]
[1778636742407,50.88,81130.63,0.0,-0.99973,0.0,0.04845]
[1778636747443,50.88,81126.18,0.0,-0.99973,0.0,0.04814]
[1778636752478,50.88,81127.01,0.0,-0.99973,0.0,0.04819]
[1778636757515,50.88,81125.58,0.0,-0.99973,0.0,0.0481]
[1778636762551,50.88,81130.17,0.0,-0.99973,0.0,0.04841]
[1778636765573,50.88,81122.63,0.0,-0.99973,0.0,0.04789]
[1778636766579,50.88,81115.97,0.0,-0.99973,0.0,0.04744]
[1778636771614,50.88,81111.87,0.0,-0.99973,0.0,0.04716]
[1778636774635,50.88,81103.67,0.0,-0.99974,0.0,0.0466]
[1778636779672,50.88,81098.63,0.0,-0.99974,0.0,0.04626]
[1778636784708,50.88,81092.49,0.0,-0.99974,0.0,0.04586]
[1778636789744,50.88,81088.89,0.0,-0.99974,0.0,0.04562]
[1778636791756,50.88,81081.58,0.0,-0.99975,0.0,0.04497]
[1778636796791,50.88,81079.8,0.0,-0.99975,0.0,0.04486]
[1778636799812,50.88,81074.12,0.0,-0.99975,0.0,0.04449]
[1778636804847,50.88,81072.18,0.0,-0.99975,0.0,0.04437]
[1778636805854,50.88,81066.12,0.0,-0.99975,0.0,0.04398]
[1778636810889,50.88,81069.41,0.0,-0.99975,0.0,0.04419]
[1778636812906,50.88,81074.91,0.0,-0.99975,0.0,0.04454]
[1778636813913,50.88,81069.65,0.0,-0.99975,0.0,0.0442]
[1778636814920,50.88,81061.14,0.0,-0.99975,0.0,0.04366]
[1778636819957,50.88,81062.69,0.0,-0.99975,0.0,0.04376]
[1778636820964,50.88,81049.24,0.0,-0.99976,0.0,0.04291]
[1778636824991,50.88,81058.57,0.0,-0.99976,0.0,0.0435]
[1778636825999,50.88,81064.11,0.0,-0.99975,0.0,0.04385]
[1778636831035,50.88,81065.4,0.0,-0.99975,0.0,0.04393]
[1778636833049,50.88,81060.89,0.0,-0.99975,0.0,0.04364]
[1778636838094,50.88,81059.67,0.0,-0.99976,0.0,0.04357]
[1778636839092,50.88,81059.67,0.0,-0.99976,0.0,0.04357]
[1778636844126,50.88,81063.04,0.0,-0.99975,0.0,0.04378]
[1778636850169,50.88,81063.32,0.0,-0.99975,0.0,0.0438]
[1778636855204,50.88,81066.63,0.0,-0.99975,0.0,0.04385]
[1778636860238,50.88,81066.53,0.0,-0.99975,0.0,0.04384]
[1778636865274,50.88,81065.68,0.0,-0.99975,0.0,0.04379]
[1778636867288,50.88,81072.42,0.0,-0.99975,0.0,0.04422]
[1778636871319,50.88,81065.51,0.0,-0.99975,0.0,0.04378]
[1778636876354,50.88,81066.51,0.0,-0.99975,0.0,0.04384]
[1778636877361,50.88,81071.92,0.0,-0.99975,0.0,0.04419]
[1778636878369,50.88,81072.88,0.0,-0.99975,0.0,0.04425]
[1778636883403,50.88,81069.26,0.0,-0.99975,0.0,0.04402]
[1778636888437,50.88,81069.24,0.0,-0.99975,0.0,0.04402]
[1778636893473,50.88,81070.98,0.0,-0.99975,0.0,0.04413]
[1778636899518,50.88,81069.97,0.0,-0.99975,0.0,0.04406]
[1778636903543,50.88,81077.58,0.0,-0.99975,0.0,0.04455]
[1778636905172,50.88,81077.42,0.0,-0.99975,0.0,0.04454]
[1778636910592,50.88,81077.48,0.0,-0.99975,0.0,0.04454]
[1778636915627,50.88,81076.86,0.0,-0.99975,0.0,0.04434]
[1778636920664,50.88,81076.34,0.0,-0.99975,0.0,0.04431]
[1778636925697,50.88,81076.34,0.0,-0.99975,0.0,0.04431]
[1778636930733,50.88,81079.29,0.0,-0.99975,0.0,0.0445]
[1778636931740,50.88,81084.21,0.0,-0.99975,0.0,0.04482]
[1778636936775,50.88,81084.87,0.0,-0.99975,0.0,0.04486]
[1778636941811,50.88,81085.06,0.0,-0.99975,0.0,0.04487]
[1778636946846,50.88,81082.57,0.0,-0.99975,0.0,0.04471]
[1778636949867,50.88,81091.87,0.0,-0.99974,0.0,0.04532]
[1778636954902,50.88,81091.59,0.0,-0.99974,0.0,0.0453]
[1778636959937,50.88,81091.96,0.0,-0.99974,0.0,0.04532]
[1778636964972,50.88,81092.37,0.0,-0.99974,0.0,0.04535]
[1778636970011,50.88,81094.65,0.0,-0.99974,0.0,0.0455]
[1778636975053,50.88,81097.65,0.0,-0.99974,0.0,0.04553]
[1778636980086,50.88,81099.95,0.0,-0.99974,0.0,0.04568]
[1778636984113,50.88,81105.82,0.0,-0.99974,0.0,0.04607]
[1778636985122,50.88,81114.55,0.0,-0.99974,0.0,0.04666]
[1778636990155,50.88,81115.88,0.0,-0.99974,0.0,0.04675]
[1778636994183,50.88,81109.96,0.0,-0.99974,0.0,0.04635]
[1778636999219,50.88,81115.98,0.0,-0.99974,0.0,0.04675]
[1778637002241,50.88,81118.8,0.0,-0.99973,0.0,0.04695]
[1778637004253,50.88,81109.07,0.0,-0.99974,0.0,0.04629]
[1778637005260,50.88,81103.49,0.0,-0.99974,0.0,0.04592]
[1778637010295,50.88,81105.03,0.0,-0.99974,0.0,0.04602]
[1778637012306,50.88,81110.99,0.0,-0.99974,0.0,0.04642]
[1778637017347,50.88,81115.27,0.0,-0.99974,0.0,0.04671]
[1778637022379,50.88,81113.81,0.0,-0.99974,0.0,0.04661]
[1778637027414,50.88,81117.18,0.0,-0.99974,0.0,0.04684]
[1778637032449,50.88,81121.03,0.0,-0.99973,0.0,0.04693]
[1778637037485,50.88,81120.06,0.0,-0.99974,0.0,0.04686]
[1778637042520,50.88,81117.08,0.0,-0.99974,0.0,0.04666]
[1778637046157,50.88,81107.35,0.0,-0.99974,0.0,0.04601]
[1778637047556,50.88,81094.85,0.0,-0.99975,0.0,0.04518]
[1778637048562,50.88,81090.33,0.0,-0.99975,0.0,0.04489]
[1778637049569,50.88,81081.21,0.0,-0.99975,0.0,0.0443]
[1778637050577,50.88,81077.58,0.0,-0.99975,0.0,0.04407]
[1778637056227,50.88,81077.49,0.0,-0.99975,0.0,0.04406]
[1778637057625,50.88,81084.49,0.0,-0.99975,0.0,0.04451]
[1778637059639,50.88,81086.47,0.0,-0.99975,0.0,0.04464]
[1778637064677,50.88,81084.64,0.0,-0.99975,0.0,0.04452]
[1778637066298,50.88,81079.62,0.0,-0.99975,0.0,0.0442]
[1778637071731,50.88,81081.33,0.0,-0.99975,0.0,0.04431]
[1778637073740,50.88,81087.14,0.0,-0.99975,0.0,0.04468]
[1778637078791,50.88,81082.43,0.0,-0.99975,0.0,0.04438]
[1778637079798,50.88,81077.93,0.0,-0.99975,0.0,0.04409]
[1778637084832,50.88,81077.06,0.0,-0.99975,0.0,0.04403]
[1778637089868,50.88,81077.19,0.0,-0.99975,0.0,0.04404]
[1778637090875,50.88,81083.46,0.0,-0.99975,0.0,0.04444]
[1778637095910,50.88,81088.0,0.0,-0.99975,0.0,0.04457]
[1778637096917,50.88,81094.98,0.0,-0.99975,0.0,0.04503]
[1778637097924,50.88,81103.98,0.0,-0.99974,0.0,0.04562]
[1778637103966,50.88,81109.74,0.0,-0.99974,0.0,0.046]
[1778637104974,50.88,81115.7,0.0,-0.99974,0.0,0.0464]
[1778637110010,50.88,81119.45,0.0,-0.99974,0.0,0.04665]
[1778637115044,50.88,81122.95,0.0,-0.99973,0.0,0.04689]
[1778637120079,50.88,81126.24,0.0,-0.99973,0.0,0.04711]
[1778637123100,50.88,81131.91,0.0,-0.99973,0.0,0.0475]
[1778637124106,50.88,81153.43,0.0,-0.99972,0.0,0.04899]
[1778637125116,50.88,81170.22,0.0,-0.99972,0.0,0.05019]
[1778637126128,50.88,81178.7,0.0,-0.99971,0.0,0.0508]
[1778637128135,50.88,81149.3,0.0,-0.99972,0.0,0.0487]
[1778637129143,50.88,81137.01,0.0,-0.99973,0.0,0.04785]
[1778637130150,50.88,81128.0,0.0,-0.99973,0.0,0.04723]
[1778637135184,50.88,81111.5,0.0,-0.99974,0.0,0.04612]
[1778637138211,50.88,81102.8,0.0,-0.99974,0.0,0.04554]
[1778637142234,50.88,81092.25,0.0,-0.99975,0.0,0.04485]
[1778637146262,50.88,81087.04,0.0,-0.99975,0.0,0.04451]
[1778637151296,50.88,81086.35,0.0,-0.99975,0.0,0.04431]
[1778637156332,50.88,81081.39,0.0,-0.99975,0.0,0.04399]
[1778637161368,50.88,81079.13,0.0,-0.99975,0.0,0.04384]
[1778637164390,50.88,81085.43,0.0,-0.99975,0.0,0.04425]
[1778637169426,50.88,81083.39,0.0,-0.99975,0.0,0.04412]
[1778637174461,50.88,81081.47,0.0,-0.99975,0.0,0.04399]
[1778637179498,50.88,81075.48,0.0,-0.99975,0.0,0.04361]
[1778637184533,50.88,81077.6,0.0,-0.99975,0.0,0.04375]
[1778637189568,50.88,81077.05,0.0,-0.99975,0.0,0.04371]
[1778637193596,50.88,81081.36,0.0,-0.99975,0.0,0.04399]
[1778637198631,50.88,81084.77,0.0,-0.99975,0.0,0.0442]
[1778637203666,50.88,81087.5,0.0,-0.99975,0.0,0.04438]
[1778637208701,50.88,81084.89,0.0,-0.99975,0.0,0.04421]
[1778637213736,50.88,81082.35,0.0,-0.99975,0.0,0.04389]
[1778637218770,50.88,81079.39,0.0,-0.99975,0.0,0.0437]
[1778637223806,50.88,81076.68,0.0,-0.99976,0.0,0.04353]
[1778637225819,50.88,81073.95,0.0,-0.99976,0.0,0.04335]
[1778637230857,50.88,81071.71,0.0,-0.99976,0.0,0.04321]
[1778637235890,50.88,81072.46,0.0,-0.99976,0.0,0.04326]
[1778637240925,50.88,81071.62,0.0,-0.99976,0.0,0.04321]
[1778637244953,50.88,81078.57,0.0,-0.99975,0.0,0.04365]
[1778637249988,50.88,81077.75,0.0,-0.99975,0.0,0.04359]
[1778637255034,50.88,81068.5,0.0,-0.99976,0.0,0.04301]
[1778637260060,50.88,81069.74,0.0,-0.99976,0.0,0.04309]
[1778637264086,50.88,81064.18,0.0,-0.99976,0.0,0.04274]
[1778637269124,50.88,81065.42,0.0,-0.99976,0.0,0.04282]
[1778637274157,50.88,81066.62,0.0,-0.99976,0.0,0.04274]
[1778637280199,50.88,81067.67,0.0,-0.99976,0.0,0.0428]
[1778637285235,50.88,81068.99,0.0,-0.99976,0.0,0.04288]
[1778637289264,50.88,81062.08,0.0,-0.99976,0.0,0.04246]
[1778637291278,50.88,81053.1,0.0,-0.99976,0.0,0.0419]
[1778637292285,50.88,81048.48,0.0,-0.99977,0.0,0.04162]
[1778637297320,50.88,81051.85,0.0,-0.99977,0.0,0.04183]
[1778637302355,50.88,81047.28,0.0,-0.99977,0.0,0.04155]
[1778637303362,50.88,81038.04,0.0,-0.99977,0.0,0.04099]
[1778637306383,50.88,81043.44,0.0,-0.99977,0.0,0.04132]
[1778637311418,50.88,81044.76,0.0,-0.99977,0.0,0.0414]
[1778637313432,50.88,81050.29,0.0,-0.99977,0.0,0.04173]
[1778637318466,50.88,81052.53,0.0,-0.99976,0.0,0.04187]
[1778637323502,50.88,81054.33,0.0,-0.99976,0.0,0.04198]
[1778637328537,50.88,81052.46,0.0,-0.99976,0.0,0.04186]
[1778637333572,50.88,81051.74,0.0,-0.99977,0.0,0.04167]
[1778637338607,50.88,81052.95,0.0,-0.99977,0.0,0.04174]
[1778637343642,50.88,81055.06,0.0,-0.99976,0.0,0.04187]
[1778637348677,50.88,81059.45,0.0,-0.99976,0.0,0.04214]
[1778637353711,50.88,81059.55,0.0,-0.99976,0.0,0.04214]
[1778637358748,50.88,81059.22,0.0,-0.99976,0.0,0.04212]
[1778637363782,50.88,81058.37,0.0,-0.99976,0.0,0.04207]
[1778637368817,50.88,81057.75,0.0,-0.99976,0.0,0.04203]
[1778637373852,50.88,81050.53,0.0,-0.99977,0.0,0.04159]
[1778637378887,50.88,81048.8,0.0,-0.99977,0.0,0.04149]
[1778637383922,50.88,81051.19,0.0,-0.99977,0.0,0.04163]
[1778637389964,50.88,81051.48,0.0,-0.99977,0.0,0.04165]
[1778637394999,50.88,81049.88,0.0,-0.99977,0.0,0.0414]
[1778637400039,50.88,81048.36,0.0,-0.99977,0.0,0.04131]
[1778637405073,50.88,81048.33,0.0,-0.99977,0.0,0.04131]
[1778637410108,50.88,81050.17,0.0,-0.99977,0.0,0.04142]
[1778637415145,50.88,81055.57,0.0,-0.99977,0.0,0.04174]
[1778637417157,50.88,81057.1,0.0,-0.99976,0.0,0.04184]
[1778637418166,50.88,81050.82,0.0,-0.99977,0.0,0.04146]
[1778637419173,50.88,81048.87,0.0,-0.99977,0.0,0.04134]
[1778637423200,50.88,81045.44,0.0,-0.99977,0.0,0.04113]
[1778637428238,50.88,81046.09,0.0,-0.99977,0.0,0.04117]
[1778637432264,50.88,81040.76,0.0,-0.99977,0.0,0.04085]
[1778637437299,50.88,81035.82,0.0,-0.99977,0.0,0.04056]
[1778637441327,50.88,81029.83,0.0,-0.99977,0.0,0.0402]
[1778637446364,50.88,81030.11,0.0,-0.99977,0.0,0.04022]
[1778637451397,50.88,81027.4,0.0,-0.99978,0.0,0.03991]
[1778637456432,50.88,81025.66,0.0,-0.99978,0.0,0.03981]
[1778637461468,50.88,81020.29,0.0,-0.99978,0.0,0.0395]
[1778637466502,50.88,81018.53,0.0,-0.99978,0.0,0.03939]
[1778637470531,50.88,81011.88,0.0,-0.99978,0.0,0.03901]
[1778637475565,50.88,81006.5,0.0,-0.99978,0.0,0.0387]
[1778637480600,50.88,81001.86,0.0,-0.99979,0.0,0.03844]
[1778637485635,50.88,80997.86,0.0,-0.99979,0.0,0.03821]
[1778637490670,50.88,80996.9,0.0,-0.99979,0.0,0.03816]
[1778637495705,50.88,80995.06,0.0,-0.99979,0.0,0.03806]
[1778637498727,50.88,80987.26,0.0,-0.99979,0.0,0.03762]
[1778637503761,50.88,80987.77,0.0,-0.99979,0.0,0.03765]
[1778637505777,50.88,80982.95,0.0,-0.99979,0.0,0.03738]
[1778637506783,50.88,80977.22,0.0,-0.99979,0.0,0.03707]
[1778637511817,50.88,80974.04,0.0,-0.9998,0.0,0.03676]
[1778637516854,50.88,80973.02,0.0,-0.9998,0.0,0.0367]
[1778637521888,50.88,80973.36,0.0,-0.9998,0.0,0.03672]
[1778637526927,50.88,80968.85,0.0,-0.9998,0.0,0.03648]
[1778637531962,50.88,80969.77,0.0,-0.9998,0.0,0.03653]
[1778637536997,50.88,80971.06,0.0,-0.9998,0.0,0.0366]
[1778637542037,50.88,80969.19,0.0,-0.9998,0.0,0.03649]
[1778637546065,50.88,80974.15,0.0,-0.99979,0.0,0.03676]
[1778637547073,50.88,80979.88,0.0,-0.99979,0.0,0.03708]
[1778637552113,50.88,80986.36,0.0,-0.99979,0.0,0.03743]
[1778637553117,50.88,80988.56,0.0,-0.99979,0.0,0.03755]
[1778637558152,50.88,80987.09,0.0,-0.99979,0.0,0.03747]
[1778637561173,50.88,80992.43,0.0,-0.99979,0.0,0.03777]
[1778637566208,50.88,80992.53,0.0,-0.99979,0.0,0.03777]
[1778637571243,50.88,80997.91,0.0,-0.99979,0.0,0.03793]
[1778637576278,50.88,80998.57,0.0,-0.99979,0.0,0.03797]
[1778637581317,50.88,80996.7,0.0,-0.99979,0.0,0.03786]
[1778637586352,50.88,80997.28,0.0,-0.99979,0.0,0.0379]
[1778637589371,50.88,80990.12,0.0,-0.99979,0.0,0.0375]
[1778637594404,50.88,80987.72,0.0,-0.99979,0.0,0.03737]
[1778637599439,50.88,80989.86,0.0,-0.99979,0.0,0.03748]
[1778637603472,50.88,80996.85,0.0,-0.99979,0.0,0.03787]
[1778637608503,50.88,81007.26,0.0,-0.99978,0.0,0.03846]
[1778637609509,50.88,81015.54,0.0,-0.99978,0.0,0.03893]
[1778637610518,50.88,81017.56,0.0,-0.99978,0.0,0.03904]
[1778637615555,50.88,81018.04,0.0,-0.99978,0.0,0.03907]
[1778637616558,50.88,81008.93,0.0,-0.99978,0.0,0.03855]
[1778637617565,50.88,80998.6,0.0,-0.99979,0.0,0.03797]
[1778637622601,50.88,80999.81,0.0,-0.99979,0.0,0.03804]
[1778637625621,50.88,81004.67,0.0,-0.99979,0.0,0.03831]
[1778637630664,50.88,81001.26,0.0,-0.99979,0.0,0.03812]
[1778637635692,50.88,81001.86,0.0,-0.99979,0.0,0.03801]
[1778637640727,50.88,81000.62,0.0,-0.99979,0.0,0.03794]
[1778637643747,50.88,80993.45,0.0,-0.99979,0.0,0.03754]
[1778637648784,50.88,80991.06,0.0,-0.99979,0.0,0.03741]
[1778637650797,50.88,80982.33,0.0,-0.99979,0.0,0.03693]
[1778637655831,50.88,80985.84,0.0,-0.99979,0.0,0.03712]
[1778637660866,50.88,80984.17,0.0,-0.99979,0.0,0.03703]
[1778637665901,50.88,80979.55,0.0,-0.99979,0.0,0.03678]
[1778637670936,50.88,80976.49,0.0,-0.9998,0.0,0.03661]
[1778637672952,50.88,80971.71,0.0,-0.9998,0.0,0.03635]
[1778637674964,50.88,80979.66,0.0,-0.99979,0.0,0.03678]
[1778637680000,50.88,80987.01,0.0,-0.99979,0.0,0.03719]
[1778637685035,50.88,80975.92,0.0,-0.9998,0.0,0.03658]
[1778637690735,50.88,80980.73,0.0,-0.99979,0.0,0.03684]
[1778637693090,50.88,80975.37,0.0,-0.9998,0.0,0.03641]
[1778637698126,50.88,80976.95,0.0,-0.9998,0.0,0.0365]
[1778637703159,50.88,80980.47,0.0,-0.9998,0.0,0.03669]
[1778637708195,50.88,80977.06,0.0,-0.9998,0.0,0.03651]
[1778637713230,50.88,80976.75,0.0,-0.9998,0.0,0.03649]
[1778637718265,50.88,80977.87,0.0,-0.9998,0.0,0.03655]
[1778637723300,50.88,80978.33,0.0,-0.9998,0.0,0.03657]
[1778637728335,50.88,80978.0,0.0,-0.9998,0.0,0.03656]
[1778637731016,50.88,80970.72,0.0,-0.9998,0.0,0.03616]
[1778637736391,50.88,80966.03,0.0,-0.9998,0.0,0.03591]
[1778637741086,50.88,80956.0,0.0,-0.9998,0.0,0.03538]
[1778637742433,50.88,80952.58,0.0,-0.9998,0.0,0.0352]
[1778637747468,50.88,80949.77,0.0,-0.9998,0.0,0.03506]
[1778637749482,50.88,80939.77,0.0,-0.99981,0.0,0.03454]
[1778637750491,50.88,80936.0,0.0,-0.99981,0.0,0.03435]
[1778637752505,50.88,80938.49,0.0,-0.99981,0.0,0.03434]
[1778637753512,50.88,80939.89,0.0,-0.99981,0.0,0.03442]
[1778637758548,50.88,80936.25,0.0,-0.99981,0.0,0.03423]
[1778637763584,50.88,80940.03,0.0,-0.99981,0.0,0.03442]
[1778637768620,50.88,80937.96,0.0,-0.99981,0.0,0.03432]
[1778637773655,50.88,80934.72,0.0,-0.99981,0.0,0.03415]
[1778637778691,50.88,80933.63,0.0,-0.99981,0.0,0.0341]
[1778637783726,50.88,80927.37,0.0,-0.99981,0.0,0.03378]
[1778637787784,50.88,80920.93,0.0,-0.99981,0.0,0.03346]
[1778637788791,50.88,80919.99,0.0,-0.99981,0.0,0.03341]
[1778637791812,50.88,80913.22,0.0,-0.99982,0.0,0.03308]
[1778637793826,50.88,80918.32,0.0,-0.99982,0.0,0.03333]
[1778637798861,50.88,80925.78,0.0,-0.99981,0.0,0.0337]
[1778637802889,50.88,80933.51,0.0,-0.99981,0.0,0.03409]
[1778637807924,50.88,80933.07,0.0,-0.99981,0.0,0.03407]
[1778637813966,50.88,80932.37,0.0,-0.99981,0.0,0.0339]
[1778637819000,50.88,80931.96,0.0,-0.99981,0.0,0.03388]
[1778637824036,50.88,80937.63,0.0,-0.99981,0.0,0.03417]
[1778637825045,50.88,80942.91,0.0,-0.99981,0.0,0.03444]
[1778637830078,50.88,80943.01,0.0,-0.99981,0.0,0.03444]
[1778637835113,50.88,80940.37,0.0,-0.99981,0.0,0.03431]
[1778637838137,50.88,80932.98,0.0,-0.99981,0.0,0.03393]
[1778637843171,50.88,80931.49,0.0,-0.99981,0.0,0.03386]
[1778637845192,50.88,80943.06,0.0,-0.99981,0.0,0.03445]
[1778637847200,50.88,80954.15,0.0,-0.99981,0.0,0.03502]
[1778637848207,50.88,80959.96,0.0,-0.9998,0.0,0.03532]
[1778637853242,50.88,80963.06,0.0,-0.9998,0.0,0.03549]
[1778637858278,50.88,80964.61,0.0,-0.9998,0.0,0.03557]
[1778637863317,50.88,80967.22,0.0,-0.9998,0.0,0.03571]
[1778637868352,50.88,80968.71,0.0,-0.9998,0.0,0.03578]
[1778637874395,50.88,80969.96,0.0,-0.9998,0.0,0.03571]
[1778637879430,50.88,80971.21,0.0,-0.9998,0.0,0.03578]
[1778637884465,50.88,80972.27,0.0,-0.9998,0.0,0.03584]
[1778637889500,50.88,80972.68,0.0,-0.9998,0.0,0.03586]
[1778637894535,50.88,80973.87,0.0,-0.9998,0.0,0.03592]
[1778637899570,50.88,80973.75,0.0,-0.9998,0.0,0.03592]
[1778637904605,50.88,80973.92,0.0,-0.9998,0.0,0.03593]
[1778637909640,50.88,80975.86,0.0,-0.9998,0.0,0.03603]
[1778637914675,50.88,80980.24,0.0,-0.9998,0.0,0.03626]
[1778637918707,50.88,80984.62,0.0,-0.9998,0.0,0.0365]
[1778637923739,50.88,80987.67,0.0,-0.9998,0.0,0.03666]
[1778637931795,50.88,80992.83,0.0,-0.99979,0.0,0.03681]
[1778637936830,50.88,80995.75,0.0,-0.99979,0.0,0.03696]
[1778637942873,50.88,80998.41,0.0,-0.99979,0.0,0.03711]
[1778637945896,50.88,81012.17,0.0,-0.99979,0.0,0.03787]
[1778637950934,50.88,81010.73,0.0,-0.99979,0.0,0.03779]
[1778637952576,50.88,81017.45,0.0,-0.99979,0.0,0.03817]
[1778637953952,50.88,81017.45,0.0,-0.99979,0.0,0.03817]
[1778637958986,50.88,81013.22,0.0,-0.99979,0.0,0.03793]
[1778637964022,50.88,81011.03,0.0,-0.99979,0.0,0.03781]
[1778637966036,50.88,81018.4,0.0,-0.99979,0.0,0.03822]
[1778637971071,50.88,81020.44,0.0,-0.99979,0.0,0.03834]
[1778637976107,50.88,81018.81,0.0,-0.99979,0.0,0.03825]
[1778637981142,50.88,81019.19,0.0,-0.99979,0.0,0.03827]
[1778637982156,50.88,81012.95,0.0,-0.99979,0.0,0.03792]
[1778637983159,50.88,81012.95,0.0,-0.99979,0.0,0.03792]
[1778637984164,50.88,81002.93,0.0,-0.99979,0.0,0.03736]
[1778637989199,50.88,81003.16,0.0,-0.99979,0.0,0.03737]
[1778637994234,50.88,81001.23,0.0,-0.99979,0.0,0.03713]
[1778637998262,50.88,81008.25,0.0,-0.99979,0.0,0.03751]
[1778638003297,50.88,81010.39,0.0,-0.99979,0.0,0.03763]
[1778638008334,50.88,81005.14,0.0,-0.99979,0.0,0.03734]
[1778638013368,50.88,81006.86,0.0,-0.99979,0.0,0.03744]
[1778638018402,50.88,81004.74,0.0,-0.99979,0.0,0.03732]
[1778638023437,50.88,81003.94,0.0,-0.99979,0.0,0.03727]
[1778638029479,50.88,81004.78,0.0,-0.99979,0.0,0.03732]
[1778638034513,50.88,81006.78,0.0,-0.99979,0.0,0.03743]
[1778638039549,50.88,81007.76,0.0,-0.99979,0.0,0.03749]
[1778638044584,50.88,81009.86,0.0,-0.99979,0.0,0.0376]
[1778638049622,50.88,81002.2,0.0,-0.99979,0.0,0.03718]
[1778638054657,50.88,81000.35,0.0,-0.99979,0.0,0.03694]
[1778638059691,50.88,81000.15,0.0,-0.99979,0.0,0.03693]
[1778638064726,50.88,80999.49,0.0,-0.99979,0.0,0.03689]
[1778638069762,50.88,80998.83,0.0,-0.99979,0.0,0.03685]
[1778638074798,50.88,80998.42,0.0,-0.99979,0.0,0.03683]
[1778638079833,50.88,80996.77,0.0,-0.99979,0.0,0.03674]
[1778638084867,50.88,80995.39,0.0,-0.9998,0.0,0.03667]
[1778638089902,50.88,80996.72,0.0,-0.99979,0.0,0.03674]
[1778638096954,50.88,80997.37,0.0,-0.99979,0.0,0.03677]
[1778638101989,50.88,80998.29,0.0,-0.99979,0.0,0.03682]
[1778638107025,50.88,80998.83,0.0,-0.99979,0.0,0.03685]
[1778638112060,50.88,80999.85,0.0,-0.99979,0.0,0.03677]
[1778638113067,50.88,81005.91,0.0,-0.99979,0.0,0.0371]
[1778638118104,50.88,81019.74,0.0,-0.99979,0.0,0.03787]
[1778638123140,50.88,81019.48,0.0,-0.99979,0.0,0.03785]
[1778638126161,50.88,81014.46,0.0,-0.99979,0.0,0.03757]
[1778638127168,50.88,81008.15,0.0,-0.99979,0.0,0.03722]
[1778638132203,50.88,81015.68,0.0,-0.99979,0.0,0.03764]
[1778638137239,50.88,81021.02,0.0,-0.99979,0.0,0.03794]
[1778638138251,50.88,81027.74,0.0,-0.99979,0.0,0.03832]
[1778638141266,50.88,81033.01,0.0,-0.99978,0.0,0.03862]
[1778638146301,50.88,81031.87,0.0,-0.99978,0.0,0.03855]
[1778638151336,50.88,81032.07,0.0,-0.99978,0.0,0.03856]
[1778638159394,50.88,81033.8,0.0,-0.99978,0.0,0.03866]
[1778638161408,50.88,81042.47,0.0,-0.99978,0.0,0.03916]
[1778638164429,50.88,81035.71,0.0,-0.99978,0.0,0.03877]
[1778638169464,50.88,81031.58,0.0,-0.99978,0.0,0.03853]
[1778638174499,50.88,81031.19,0.0,-0.99978,0.0,0.03837]
[1778638176513,50.88,81025.84,0.0,-0.99979,0.0,0.03807]
[1778638181548,50.88,81027.54,0.0,-0.99979,0.0,0.03816]
[1778638186583,50.88,81031.01,0.0,-0.99978,0.0,0.03836]
[1778638190610,50.88,81039.32,0.0,-0.99978,0.0,0.03883]
[1778638195646,50.88,81040.5,0.0,-0.99978,0.0,0.0389]
[1778638199673,50.88,81044.73,0.0,-0.99978,0.0,0.03914]
[1778638204711,50.88,81041.92,0.0,-0.99978,0.0,0.03898]
[1778638209744,50.88,81040.23,0.0,-0.99978,0.0,0.03888]
[1778638215790,50.88,81037.55,0.0,-0.99978,0.0,0.03873]
[1778638220820,50.88,81030.86,0.0,-0.99978,0.0,0.03835]
[1778638224482,50.88,81022.15,0.0,-0.99979,0.0,0.03786]
[1778638226869,50.88,81021.63,0.0,-0.99979,0.0,0.03783]
[1778638231900,50.88,81023.7,0.0,-0.99979,0.0,0.0378]
[1778638236934,50.88,81026.84,0.0,-0.99979,0.0,0.03798]
[1778638241971,50.88,81029.26,0.0,-0.99979,0.0,0.03811]
[1778638247007,50.88,81029.35,0.0,-0.99979,0.0,0.03812]
[1778638250031,50.88,81023.73,0.0,-0.99979,0.0,0.0378]
[1778638255067,50.88,81023.45,0.0,-0.99979,0.0,0.03779]
[1778638258090,50.88,81012.85,0.0,-0.99979,0.0,0.0372]
[1778638259095,50.88,81012.41,0.0,-0.99979,0.0,0.03718]
[1778638264130,50.88,81008.7,0.0,-0.99979,0.0,0.03697]
[1778638269167,50.88,81006.77,0.0,-0.99979,0.0,0.03687]
[1778638271179,50.88,81002.14,0.0,-0.9998,0.0,0.03662]
[1778638276217,50.88,81000.87,0.0,-0.9998,0.0,0.03655]
[1778638281251,50.88,80999.91,0.0,-0.9998,0.0,0.03649]
[1778638285278,50.88,81004.33,0.0,-0.99979,0.0,0.03673]
[1778638290312,50.88,81003.86,0.0,-0.99979,0.0,0.03671]
[1778638295347,50.88,81002.44,0.0,-0.9998,0.0,0.03649]
[1778638298368,50.88,81009.52,0.0,-0.99979,0.0,0.03688]
[1778638303403,50.88,81008.82,0.0,-0.99979,0.0,0.03684]
[1778638308438,50.88,81005.18,0.0,-0.99979,0.0,0.03664]
[1778638313473,50.88,81005.93,0.0,-0.99979,0.0,0.03668]
[1778638318508,50.88,81003.98,0.0,-0.9998,0.0,0.03658]
[1778638323543,50.88,81009.41,0.0,-0.99979,0.0,0.03687]
[1778638327571,50.88,81015.56,0.0,-0.99979,0.0,0.03721]
[1778638332606,50.88,81016.79,0.0,-0.99979,0.0,0.03728]
[1778638337641,50.88,81020.05,0.0,-0.99979,0.0,0.03746]
[1778638342676,50.88,81022.83,0.0,-0.99979,0.0,0.03761]
[1778638346718,50.88,81028.15,0.0,-0.99979,0.0,0.03791]
[1778638348732,50.88,81033.49,0.0,-0.99979,0.0,0.03821]
[1778638353757,50.88,81031.62,0.0,-0.99979,0.0,0.03796]
[1778638358792,50.88,81033.5,0.0,-0.99979,0.0,0.03807]
[1778638360806,50.88,81037.79,0.0,-0.99979,0.0,0.03831]
[1778638365841,50.88,81038.89,0.0,-0.99978,0.0,0.03837]
[1778638370879,50.88,81020.84,0.0,-0.99979,0.0,0.03736]
[1778638375914,50.88,81024.33,0.0,-0.99979,0.0,0.03755]
[1778638380953,50.88,81025.1,0.0,-0.99979,0.0,0.0376]
[1778638385987,50.88,81021.42,0.0,-0.99979,0.0,0.03739]
[1778638387999,50.88,81015.51,0.0,-0.99979,0.0,0.03707]
[1778638394041,50.88,81010.93,0.0,-0.99979,0.0,0.03681]
[1778638399076,50.88,81012.26,0.0,-0.99979,0.0,0.03689]
[1778638404111,50.88,81007.58,0.0,-0.99979,0.0,0.03663]
[1778638409146,50.88,81009.56,0.0,-0.99979,0.0,0.03674]
[1778638414181,50.88,81014.89,0.0,-0.99979,0.0,0.03689]
[1778638419218,50.88,81016.57,0.0,-0.99979,0.0,0.03698]
[1778638424254,50.88,81018.46,0.0,-0.99979,0.0,0.03709]
[1778638431303,50.88,81020.99,0.0,-0.99979,0.0,0.03723]
[1778638436337,50.88,81023.15,0.0,-0.99979,0.0,0.03735]
[1778638441372,50.88,81026.52,0.0,-0.99979,0.0,0.03753]
[1778638445400,50.88,81032.22,0.0,-0.99979,0.0,0.03785]
[1778638446408,50.88,81039.22,0.0,-0.99979,0.0,0.03824]
[1778638447414,50.88,81046.51,0.0,-0.99978,0.0,0.03866]
[1778638448424,50.88,81056.34,0.0,-0.99978,0.0,0.03922]
[1778638450442,50.88,81062.3,0.0,-0.99978,0.0,0.03957]
[1778638453463,50.88,81071.12,0.0,-0.99977,0.0,0.04009]
[1778638458499,50.88,81067.34,0.0,-0.99978,0.0,0.03986]
[1778638459505,50.88,81062.11,0.0,-0.99978,0.0,0.03956]
[1778638464540,50.88,81061.22,0.0,-0.99978,0.0,0.03951]
[1778638469575,50.88,81061.92,0.0,-0.99978,0.0,0.03955]
[1778638474610,50.88,81063.14,0.0,-0.99978,0.0,0.03947]
[1778638479645,50.88,81063.87,0.0,-0.99978,0.0,0.03951]
[1778638483674,50.88,81068.3,0.0,-0.99978,0.0,0.03977]
[1778638487702,50.88,81063.11,0.0,-0.99978,0.0,0.03947]
[1778638491730,50.88,81057.87,0.0,-0.99978,0.0,0.03916]
[1778638496765,50.88,81049.26,0.0,-0.99978,0.0,0.03867]
[1778638501800,50.88,81051.5,0.0,-0.99978,0.0,0.0388]
[1778638506836,50.88,81052.72,0.0,-0.99978,0.0,0.03887]
[1778638511874,50.88,81053.48,0.0,-0.99978,0.0,0.03891]
[1778638515904,50.88,81062.04,0.0,-0.99978,0.0,0.0394]
[1778638517917,50.88,81067.1,0.0,-0.99978,0.0,0.0397]
[1778638518925,50.88,81074.82,0.0,-0.99977,0.0,0.04015]
[1778638523960,50.88,81074.83,0.0,-0.99977,0.0,0.04015]
[1778638528995,50.88,81074.51,0.0,-0.99977,0.0,0.04013]
[1778638534033,50.88,81074.79,0.0,-0.99977,0.0,0.04]
[1778638539065,50.88,81073.6,0.0,-0.99978,0.0,0.03993]
[1778638544100,50.88,81077.8,0.0,-0.99977,0.0,0.04018]
[1778638552158,50.88,81076.38,0.0,-0.99977,0.0,0.04009]
[1778638557194,50.88,81075.33,0.0,-0.99977,0.0,0.04003]
[1778638562229,50.88,81073.6,0.0,-0.99978,0.0,0.03993]
[1778638569278,50.88,81073.3,0.0,-0.99978,0.0,0.03991]
[1778638574313,50.88,81073.11,0.0,-0.99978,0.0,0.0399]
[1778638576959,50.88,81065.69,0.0,-0.99978,0.0,0.03947]
[1778638582370,50.88,81071.29,0.0,-0.99978,0.0,0.0398]
[1778638587404,50.88,81072.25,0.0,-0.99978,0.0,0.03985]
[1778638592439,50.88,81072.91,0.0,-0.99978,0.0,0.03974]
[1778638593448,50.88,81067.33,0.0,-0.99978,0.0,0.03941]
[1778638594453,50.88,81068.69,0.0,-0.99978,0.0,0.03949]
[1778638595460,50.88,81075.14,0.0,-0.99978,0.0,0.03987]
[1778638596472,50.88,81077.28,0.0,-0.99977,0.0,0.04]
[1778638601502,50.88,81076.24,0.0,-0.99978,0.0,0.03994]
[1778638604524,50.88,81068.99,0.0,-0.99978,0.0,0.03951]
[1778638605530,50.88,81068.96,0.0,-0.99978,0.0,0.03951]
[1778638609558,50.88,81063.25,0.0,-0.99978,0.0,0.03918]
[1778638612585,50.88,81058.11,0.0,-0.99978,0.0,0.03888]
[1778638614593,50.88,81056.77,0.0,-0.99978,0.0,0.03881]
[1778638619628,50.88,81060.58,0.0,-0.99978,0.0,0.03902]
[1778638624663,50.88,81060.94,0.0,-0.99978,0.0,0.03905]
[1778638627684,50.88,81055.17,0.0,-0.99978,0.0,0.03871]
[1778638632720,50.88,81048.19,0.0,-0.99978,0.0,0.03832]
[1778638637753,50.88,81049.97,0.0,-0.99978,0.0,0.03842]
[1778638642789,50.88,81052.17,0.0,-0.99978,0.0,0.03854]
[1778638647825,50.88,81049.63,0.0,-0.99978,0.0,0.0384]
[1778638652859,50.88,81051.64,0.0,-0.99978,0.0,0.03837]
[1778638657896,50.88,81053.4,0.0,-0.99978,0.0,0.03847]
[1778638661923,50.88,81044.71,0.0,-0.99979,0.0,0.03798]
[1778638666961,50.88,81045.08,0.0,-0.99979,0.0,0.038]
[1778638670989,50.88,81049.18,0.0,-0.99979,0.0,0.03823]
[1778638676028,50.88,81046.57,0.0,-0.99979,0.0,0.03808]
[1778638681059,50.88,81047.54,0.0,-0.99979,0.0,0.03814]
[1778638686094,50.88,81040.2,0.0,-0.99979,0.0,0.03772]
[1778638691129,50.88,81037.74,0.0,-0.99979,0.0,0.03759]
[1778638696164,50.88,81035.86,0.0,-0.99979,0.0,0.03748]
[1778638701199,50.88,81035.55,0.0,-0.99979,0.0,0.03746]
[1778638706234,50.88,81035.58,0.0,-0.99979,0.0,0.03747]
[1778638711269,50.88,81031.99,0.0,-0.99979,0.0,0.03713]
[1778638716304,50.88,81025.67,0.0,-0.99979,0.0,0.03678]
[1778638721342,50.88,81027.29,0.0,-0.99979,0.0,0.03687]
[1778638728017,50.88,81024.04,0.0,-0.99979,0.0,0.03669]
[1778638733423,50.88,81028.18,0.0,-0.99979,0.0,0.03692]
[1778638738462,50.88,81025.02,0.0,-0.99979,0.0,0.03674]
[1778638742490,50.88,81019.61,0.0,-0.9998,0.0,0.03645]
[1778638748159,50.88,81015.74,0.0,-0.9998,0.0,0.03624]
[1778638754575,50.88,81014.53,0.0,-0.9998,0.0,0.03618]
[1778638760617,50.88,81014.01,0.0,-0.9998,0.0,0.03615]
[1778638765652,50.88,81014.74,0.0,-0.9998,0.0,0.03619]
[1778638770687,50.88,81013.46,0.0,-0.9998,0.0,0.03612]
[1778638775722,50.88,81017.14,0.0,-0.9998,0.0,0.03618]
[1778638781764,50.88,81018.48,0.0,-0.9998,0.0,0.03625]
[1778638783778,50.88,81023.51,0.0,-0.9998,0.0,0.03652]
[1778638788813,50.88,81028.78,0.0,-0.99979,0.0,0.03681]
[1778638794856,50.88,81028.5,0.0,-0.99979,0.0,0.03679]
[1778638799891,50.88,81032.42,0.0,-0.99979,0.0,0.03701]
[1778638804926,50.88,81030.98,0.0,-0.99979,0.0,0.03693]
[1778638809961,50.88,81030.95,0.0,-0.99979,0.0,0.03693]
[1778638814996,50.88,81030.61,0.0,-0.99979,0.0,0.03691]
[1778638817010,50.88,81040.98,0.0,-0.99979,0.0,0.03748]
[1778638821042,50.88,81046.06,0.0,-0.99979,0.0,0.03776]
[1778638823052,50.88,81052.53,0.0,-0.99979,0.0,0.03813]
[1778638827082,50.88,81058.58,0.0,-0.99978,0.0,0.03847]
[1778638832115,50.88,81059.2,0.0,-0.99978,0.0,0.03836]
[1778638837150,50.88,81059.07,0.0,-0.99978,0.0,0.03835]
[1778638842186,50.88,81059.79,0.0,-0.99978,0.0,0.03839]
[1778638848228,50.88,81060.73,0.0,-0.99978,0.0,0.03845]
[1778638853262,50.88,81061.95,0.0,-0.99978,0.0,0.03852]
[1778638858934,50.88,81062.56,0.0,-0.99978,0.0,0.03855]
[1778638862325,50.88,81067.8,0.0,-0.99978,0.0,0.03885]
[1778638869005,50.88,81070.8,0.0,-0.99978,0.0,0.03902]
[1778638874409,50.88,81073.45,0.0,-0.99978,0.0,0.03918]
[1778638879074,50.88,81080.75,0.0,-0.99978,0.0,0.0396]
[1778638884479,50.88,81079.9,0.0,-0.99978,0.0,0.03955]
[1778638889514,50.88,81079.35,0.0,-0.99978,0.0,0.03952]
[1778638894549,50.88,81079.77,0.0,-0.99978,0.0,0.03939]
[1778638897570,50.88,81095.05,0.0,-0.99977,0.0,0.04029]
[1778638899216,50.88,81098.32,0.0,-0.99977,0.0,0.04049]
[1778638904620,50.88,81101.82,0.0,-0.99977,0.0,0.0407]
[1778638909297,50.88,81130.93,0.0,-0.99976,0.0,0.04247]
[1778638909684,50.88,81130.93,0.0,-0.99976,0.0,0.04247]
[1778638912708,50.88,81115.82,0.0,-0.99977,0.0,0.04154]
[1778638913713,50.88,81115.82,0.0,-0.99977,0.0,0.04154]
[1778638919367,50.88,81111.49,0.0,-0.99977,0.0,0.04128]
[1778638922777,50.88,81119.59,0.0,-0.99976,0.0,0.04177]
[1778638924789,50.88,81118.29,0.0,-0.99976,0.0,0.04169]
[1778638926803,50.88,81111.46,0.0,-0.99977,0.0,0.04128]
[1778638927810,50.88,81112.47,0.0,-0.99977,0.0,0.04134]
[1778638930831,50.88,81106.04,0.0,-0.99977,0.0,0.04095]
[1778638935866,50.88,81107.08,0.0,-0.99977,0.0,0.04101]
[1778638940901,50.88,81109.74,0.0,-0.99977,0.0,0.04117]
[1778638945936,50.88,81111.41,0.0,-0.99977,0.0,0.04127]
[1778638950972,50.88,81114.49,0.0,-0.99977,0.0,0.04146]
[1778638956011,50.88,81112.24,0.0,-0.99977,0.0,0.04117]
[1778638961042,50.88,81113.05,0.0,-0.99977,0.0,0.04122]
[1778638966077,50.88,81112.48,0.0,-0.99977,0.0,0.04118]
[1778638971113,50.88,81112.01,0.0,-0.99977,0.0,0.04116]
[1778638976147,50.88,81114.6,0.0,-0.99977,0.0,0.04131]
[1778638981185,50.88,81114.61,0.0,-0.99977,0.0,0.04131]
[1778638982189,50.88,81128.8,0.0,-0.99976,0.0,0.04218]
[1778638983196,50.88,81140.77,0.0,-0.99976,0.0,0.04293]
[1778638984205,50.88,81139.74,0.0,-0.99976,0.0,0.04287]
[1778638989238,50.88,81137.68,0.0,-0.99976,0.0,0.04274]
[1778638991254,50.88,81134.47,0.0,-0.99976,0.0,0.04254]
[1778638995281,50.88,81127.34,0.0,-0.99976,0.0,0.04209]
[1778638996287,50.88,81124.57,0.0,-0.99976,0.0,0.04192]
[1778638998302,50.88,81118.06,0.0,-0.99977,0.0,0.04152]
[1778639003336,50.88,81120.99,0.0,-0.99976,0.0,0.0417]
[1778639008374,50.88,81127.46,0.0,-0.99976,0.0,0.0421]
[1778639013412,50.88,81126.89,0.0,-0.99976,0.0,0.04191]
[1778639018447,50.88,81126.66,0.0,-0.99976,0.0,0.04189]
[1778639020461,50.88,81133.36,0.0,-0.99976,0.0,0.04231]
[1778639021468,50.88,81134.78,0.0,-0.99976,0.0,0.0424]
[1778639025496,50.88,81143.06,0.0,-0.99976,0.0,0.04291]
[1778639026503,50.88,81144.1,0.0,-0.99976,0.0,0.04298]
[1778639031542,50.88,81147.44,0.0,-0.99976,0.0,0.04319]
[1778639036573,50.88,81152.92,0.0,-0.99975,0.0,0.04354]
[1778639037579,50.88,81155.83,0.0,-0.99975,0.0,0.04372]
[1778639038588,50.88,81163.61,0.0,-0.99975,0.0,0.04423]
[1778639040215,50.88,81165.44,0.0,-0.99975,0.0,0.04434]
[1778639042632,50.88,81175.02,0.0,-0.99974,0.0,0.04497]
[1778639043625,50.88,81181.18,0.0,-0.99974,0.0,0.04537]
[1778639044636,50.88,81194.06,0.0,-0.99974,0.0,0.04623]
[1778639048658,50.88,81202.5,0.0,-0.99973,0.0,0.04681]
[1778639050286,50.88,81210.98,0.0,-0.99973,0.0,0.04739]
[1778639051682,50.88,81205.98,0.0,-0.99973,0.0,0.04704]
[1778639052690,50.88,81205.23,0.0,-0.99973,0.0,0.04699]
[1778639057725,50.88,81208.61,0.0,-0.99973,0.0,0.04722]
[1778639062760,50.88,81208.64,0.0,-0.99973,0.0,0.04723]
[1778639067796,50.88,81206.41,0.0,-0.99973,0.0,0.04707]
[1778639070426,50.88,81199.22,0.0,-0.99973,0.0,0.04658]
[1778639075870,50.88,81223.87,0.0,-0.99973,0.0,0.0481]
[1778639076871,50.88,81232.52,0.0,-0.99972,0.0,0.04871]
[1778639077879,50.88,81224.94,0.0,-0.99972,0.0,0.04818]
[1778639078886,50.88,81222.35,0.0,-0.99973,0.0,0.048]
[1778639080501,50.88,81231.04,0.0,-0.99972,0.0,0.04861]
[1778639081906,50.88,81237.26,0.0,-0.99972,0.0,0.04905]
[1778639082913,50.88,81238.46,0.0,-0.99972,0.0,0.04913]
[1778639083920,50.88,81241.66,0.0,-0.99972,0.0,0.04936]
[1778639084927,50.88,81253.68,0.0,-0.99971,0.0,0.05023]
[1778639086943,50.88,81243.43,0.0,-0.99972,0.0,0.04949]
[1778639087950,50.88,81236.58,0.0,-0.99972,0.0,0.049]
[1778639088956,50.88,81235.12,0.0,-0.99972,0.0,0.0489]
[1778639090575,50.88,81226.49,0.0,-0.99972,0.0,0.04829]
[1778639091979,50.88,81226.67,0.0,-0.99972,0.0,0.0483]
[1778639095113,50.88,81237.99,0.0,-0.99972,0.0,0.0491]
[1778639096023,50.88,81238.82,0.0,-0.99972,0.0,0.04916]
[1778639097029,50.88,81229.45,0.0,-0.99972,0.0,0.04849]
[1778639098034,50.88,81221.82,0.0,-0.99973,0.0,0.04796]
[1778639099041,50.88,81217.1,0.0,-0.99973,0.0,0.04763]
[1778639100057,50.88,81209.31,0.0,-0.99973,0.0,0.0471]
[1778639101054,50.88,81206.32,0.0,-0.99973,0.0,0.04689]
[1778639105083,50.88,81197.34,0.0,-0.99974,0.0,0.04628]
[1778639106089,50.88,81177.67,0.0,-0.99974,0.0,0.04498]
[1778639107098,50.88,81177.88,0.0,-0.99974,0.0,0.04499]
[1778639108104,50.88,81188.75,0.0,-0.99974,0.0,0.04571]
[1778639109111,50.88,81194.01,0.0,-0.99974,0.0,0.04606]
[1778639111125,50.88,81195.6,0.0,-0.99974,0.0,0.04617]
[1778639116161,50.88,81200.44,0.0,-0.99974,0.0,0.04649]
[1778639120192,50.88,81206.14,0.0,-0.99973,0.0,0.04688]
[1778639122203,50.88,81197.19,0.0,-0.99974,0.0,0.04627]
[1778639123210,50.88,81194.13,0.0,-0.99974,0.0,0.04607]
[1778639126232,50.88,81190.64,0.0,-0.99974,0.0,0.04583]
[1778639129253,50.88,81193.06,0.0,-0.99974,0.0,0.046]
[1778639133281,50.88,81200.95,0.0,-0.99974,0.0,0.04636]
[1778639135294,50.88,81210.55,0.0,-0.99973,0.0,0.04701]
[1778639136301,50.88,81213.28,0.0,-0.99973,0.0,0.0472]
[1778639141336,50.88,81211.39,0.0,-0.99973,0.0,0.04707]
[1778639146371,50.88,81207.56,0.0,-0.99973,0.0,0.0468]
[1778639149393,50.88,81213.66,0.0,-0.99973,0.0,0.04722]
[1778639154426,50.88,81215.86,0.0,-0.99973,0.0,0.04737]
[1778639156441,50.88,81210.36,0.0,-0.99973,0.0,0.047]
[1778639161476,50.88,81202.39,0.0,-0.99974,0.0,0.04645]
[1778639164498,50.88,81195.62,0.0,-0.99974,0.0,0.046]
[1778639169537,50.88,81198.66,0.0,-0.99974,0.0,0.0462]
[1778639172553,50.88,81191.01,0.0,-0.99974,0.0,0.04569]
[1778639177588,50.88,81187.29,0.0,-0.99974,0.0,0.04544]
[1778639179602,50.88,81182.1,0.0,-0.99974,0.0,0.0451]
[1778639184637,50.88,81173.62,0.0,-0.99975,0.0,0.04454]
[1778639189672,50.88,81173.34,0.0,-0.99975,0.0,0.04453]
[1778639194706,50.88,81173.36,0.0,-0.99975,0.0,0.04436]
[1778639199741,50.88,81171.4,0.0,-0.99975,0.0,0.04424]
[1778639204777,50.88,81173.4,0.0,-0.99975,0.0,0.04436]
[1778639205784,50.88,81157.4,0.0,-0.99975,0.0,0.04334]
[1778639206791,50.88,81151.32,0.0,-0.99976,0.0,0.04295]
[1778639211428,50.88,81146.28,0.0,-0.99976,0.0,0.04264]
[1778639214847,50.88,81152.48,0.0,-0.99976,0.0,0.04303]
[1778639216861,50.88,81163.13,0.0,-0.99975,0.0,0.0437]
[1778639221498,50.88,81167.67,0.0,-0.99975,0.0,0.04399]
[1778639223910,50.88,81152.24,0.0,-0.99976,0.0,0.04301]
[1778639225924,50.88,81158.12,0.0,-0.99975,0.0,0.04338]
[1778639231569,50.88,81155.03,0.0,-0.99975,0.0,0.04319]
[1778639233980,50.88,81141.89,0.0,-0.99976,0.0,0.04236]
[1778639239015,50.88,81140.63,0.0,-0.99976,0.0,0.04228]
[1778639244050,50.88,81136.89,0.0,-0.99976,0.0,0.04205]
[1778639249085,50.88,81134.87,0.0,-0.99976,0.0,0.04193]
[1778639254120,50.88,81136.8,0.0,-0.99976,0.0,0.04189]
[1778639255127,50.88,81126.41,0.0,-0.99977,0.0,0.04125]
[1778639256134,50.88,81118.78,0.0,-0.99977,0.0,0.04079]
[1778639257141,50.88,81117.56,0.0,-0.99977,0.0,0.04072]
[1778639262177,50.88,81119.32,0.0,-0.99977,0.0,0.04083]
[1778639267212,50.88,81117.68,0.0,-0.99977,0.0,0.04073]
[1778639272248,50.88,81116.08,0.0,-0.99977,0.0,0.04063]
[1778639277283,50.88,81109.49,0.0,-0.99977,0.0,0.04024]
[1778639278306,50.88,81105.77,0.0,-0.99977,0.0,0.04002]
[1778639283341,50.88,81110.79,0.0,-0.99977,0.0,0.04032]
[1778639288376,50.88,81114.81,0.0,-0.99977,0.0,0.04055]
[1778639293416,50.88,81113.72,0.0,-0.99977,0.0,0.04049]
[1778639296432,50.88,81108.23,0.0,-0.99977,0.0,0.04016]
[1778639301467,50.88,81108.15,0.0,-0.99977,0.0,0.04016]
[1778639306502,50.88,81108.08,0.0,-0.99977,0.0,0.04015]
[1778639311537,50.88,81107.53,0.0,-0.99977,0.0,0.03997]
[1778639312544,50.88,81102.03,0.0,-0.99978,0.0,0.03965]
[1778639317579,50.88,81106.91,0.0,-0.99977,0.0,0.03993]
[1778639322614,50.88,81107.13,0.0,-0.99977,0.0,0.03995]
[1778639327649,50.88,81105.07,0.0,-0.99978,0.0,0.03983]
[1778639332685,50.88,81102.75,0.0,-0.99978,0.0,0.03969]
[1778639337725,50.88,81098.59,0.0,-0.99978,0.0,0.03945]
[1778639339745,50.88,81103.9,0.0,-0.99978,0.0,0.03976]
[1778639342766,50.88,81109.44,0.0,-0.99977,0.0,0.04008]
[1778639347801,50.88,81109.26,0.0,-0.99977,0.0,0.04007]
[1778639352836,50.88,81109.84,0.0,-0.99977,0.0,0.04011]
[1778639355857,50.88,81101.85,0.0,-0.99978,0.0,0.03964]
[1778639359884,50.88,81108.18,0.0,-0.99977,0.0,0.04001]
[1778639364920,50.88,81110.9,0.0,-0.99977,0.0,0.04017]
[1778639369956,50.88,81116.35,0.0,-0.99977,0.0,0.04049]
[1778639374990,50.88,81115.9,0.0,-0.99977,0.0,0.04031]
[1778639380026,50.88,81115.68,0.0,-0.99977,0.0,0.0403]
[1778639385062,50.88,81115.34,0.0,-0.99977,0.0,0.04028]
[1778639386067,50.88,81110.39,0.0,-0.99977,0.0,0.03999]
[1778639391101,50.88,81111.75,0.0,-0.99977,0.0,0.04007]
[1778639396137,50.88,81117.56,0.0,-0.99977,0.0,0.04041]
[1778639401172,50.88,81120.87,0.0,-0.99977,0.0,0.04061]
[1778639406206,50.88,81124.85,0.0,-0.99977,0.0,0.04085]
[1778639411244,50.88,81124.27,0.0,-0.99977,0.0,0.04082]
[1778639416277,50.88,81119.97,0.0,-0.99977,0.0,0.04056]
[1778639418291,50.88,81110.37,0.0,-0.99977,0.0,0.03999]
[1778639419298,50.88,81111.6,0.0,-0.99977,0.0,0.04006]
[1778639424333,50.88,81109.5,0.0,-0.99977,0.0,0.03994]
[1778639428361,50.88,81115.17,0.0,-0.99977,0.0,0.04027]
[1778639433396,50.88,81115.62,0.0,-0.99977,0.0,0.04015]
[1778639438432,50.88,81114.8,0.0,-0.99977,0.0,0.0401]
[1778639443466,50.88,81116.17,0.0,-0.99977,0.0,0.04018]
[1778639448501,50.88,81116.9,0.0,-0.99977,0.0,0.04022]
[1778639453536,50.88,81116.74,0.0,-0.99977,0.0,0.04021]
[1778639458571,50.88,81111.29,0.0,-0.99977,0.0,0.03989]
[1778639463606,50.88,81111.22,0.0,-0.99977,0.0,0.03989]
[1778639468644,50.88,81113.16,0.0,-0.99977,0.0,0.04]
[1778639470655,50.88,81120.72,0.0,-0.99977,0.0,0.04045]
[1778639472670,50.88,81126.36,0.0,-0.99977,0.0,0.04079]
[1778639473677,50.88,81132.53,0.0,-0.99977,0.0,0.04116]
[1778639474684,50.88,81131.28,0.0,-0.99977,0.0,0.04108]
[1778639479719,50.88,81127.62,0.0,-0.99977,0.0,0.04086]
[1778639483747,50.88,81132.93,0.0,-0.99977,0.0,0.04118]
[1778639488782,50.88,81125.91,0.0,-0.99977,0.0,0.04076]
[1778639490796,50.88,81119.25,0.0,-0.99977,0.0,0.04036]
[1778639491803,50.88,81110.5,0.0,-0.99978,0.0,0.03969]
[1778639493817,50.88,81102.34,0.0,-0.99978,0.0,0.03922]
[1778639494824,50.88,81096.39,0.0,-0.99978,0.0,0.03887]
[1778639501874,50.88,81096.28,0.0,-0.99978,0.0,0.03887]
[1778639506909,50.88,81095.81,0.0,-0.99978,0.0,0.03884]
[1778639510937,50.88,81082.41,0.0,-0.99979,0.0,0.03807]
[1778639513959,50.88,81077.37,0.0,-0.99979,0.0,0.03779]
[1778639518994,50.88,81078.97,0.0,-0.99979,0.0,0.03788]
[1778639524029,50.88,81079.79,0.0,-0.99979,0.0,0.03793]
[1778639529063,50.88,81079.47,0.0,-0.99979,0.0,0.03791]
[1778639531078,50.88,81071.97,0.0,-0.99979,0.0,0.03749]
[1778639536113,50.88,81070.35,0.0,-0.99979,0.0,0.0374]
[1778639539135,50.88,81063.99,0.0,-0.99979,0.0,0.03705]
[1778639544170,50.88,81064.69,0.0,-0.99979,0.0,0.03708]
[1778639549205,50.88,81062.75,0.0,-0.99979,0.0,0.03698]
[1778639552228,50.88,81051.67,0.0,-0.9998,0.0,0.03623]
[1778639553861,50.88,81043.31,0.0,-0.9998,0.0,0.03578]
[1778639559278,50.88,81044.21,0.0,-0.9998,0.0,0.03583]
[1778639560284,50.88,81050.09,0.0,-0.9998,0.0,0.03615]
[1778639563931,50.88,81057.77,0.0,-0.99979,0.0,0.03656]
[1778639566328,50.88,81063.71,0.0,-0.99979,0.0,0.03689]
[1778639569348,50.88,81059.94,0.0,-0.99979,0.0,0.03668]
[1778639574382,50.88,81062.51,0.0,-0.99979,0.0,0.03682]
[1778639576397,50.88,81053.58,0.0,-0.9998,0.0,0.03634]
[1778639581434,50.88,81052.66,0.0,-0.9998,0.0,0.03629]
[1778639586468,50.88,81048.1,0.0,-0.9998,0.0,0.03604]
[1778639588482,50.88,81053.84,0.0,-0.9998,0.0,0.03635]
[1778639591503,50.88,81057.36,0.0,-0.99979,0.0,0.03654]
[1778639596538,50.88,81063.16,0.0,-0.99979,0.0,0.03686]
[1778639601573,50.88,81054.3,0.0,-0.9998,0.0,0.03638]
[1778639602580,50.88,81054.96,0.0,-0.9998,0.0,0.03641]
[1778639608622,50.88,81056.64,0.0,-0.99979,0.0,0.0365]
[1778639613658,50.88,81058.07,0.0,-0.99979,0.0,0.03644]
[1778639616680,50.88,81044.61,0.0,-0.9998,0.0,0.03572]
[1778639617687,50.88,81039.99,0.0,-0.9998,0.0,0.03547]
[1778639619700,50.88,81043.8,0.0,-0.9998,0.0,0.03567]
[1778639620707,50.88,81046.12,0.0,-0.9998,0.0,0.0358]
[1778639625742,50.88,81046.03,0.0,-0.9998,0.0,0.03579]
[1778639630778,50.88,81044.59,0.0,-0.9998,0.0,0.03571]
[1778639635817,50.88,81042.13,0.0,-0.9998,0.0,0.03558]
[1778639640847,50.88,81043.27,0.0,-0.9998,0.0,0.03564]
[1778639645883,50.88,81046.08,0.0,-0.9998,0.0,0.03579]
[1778639650923,50.88,81044.29,0.0,-0.9998,0.0,0.0357]
[1778639655953,50.88,81040.84,0.0,-0.9998,0.0,0.03552]
[1778639660988,50.88,81039.52,0.0,-0.9998,0.0,0.03545]
[1778639666024,50.88,81035.2,0.0,-0.9998,0.0,0.03522]
[1778639671059,50.88,81033.83,0.0,-0.9998,0.0,0.03501]
[1778639676095,50.88,81031.57,0.0,-0.9998,0.0,0.03489]
[1778639681130,50.88,81030.32,0.0,-0.9998,0.0,0.03483]
[1778639684154,50.88,81037.87,0.0,-0.9998,0.0,0.03522]
[1778639689189,50.88,81040.37,0.0,-0.9998,0.0,0.03535]
[1778639695231,50.88,81045.84,0.0,-0.9998,0.0,0.03564]
[1778639700265,50.88,81044.86,0.0,-0.9998,0.0,0.03559]
[1778639706308,50.88,81051.38,0.0,-0.9998,0.0,0.03594]
[1778639708322,50.88,81055.66,0.0,-0.9998,0.0,0.03617]
[1778639713357,50.88,81059.34,0.0,-0.9998,0.0,0.03637]
[1778639718399,50.88,81061.55,0.0,-0.99979,0.0,0.03649]
[1778639723434,50.88,81067.55,0.0,-0.99979,0.0,0.03682]
[1778639728469,50.88,81067.7,0.0,-0.99979,0.0,0.03682]
[1778639730483,50.88,81071.97,0.0,-0.99979,0.0,0.03706]
[1778639735519,50.88,81071.31,0.0,-0.99979,0.0,0.03688]
[1778639740554,50.88,81069.76,0.0,-0.99979,0.0,0.0368]
[1778639745588,50.88,81070.4,0.0,-0.99979,0.0,0.03683]
[1778639750624,50.88,81068.83,0.0,-0.99979,0.0,0.03675]
[1778639752637,50.88,81074.25,0.0,-0.99979,0.0,0.03704]
[1778639757675,50.88,81072.22,0.0,-0.99979,0.0,0.03693]
[1778639762715,50.88,81069.86,0.0,-0.99979,0.0,0.0368]
[1778639768752,50.88,81071.19,0.0,-0.99979,0.0,0.03687]
[1778639773787,50.88,81069.78,0.0,-0.99979,0.0,0.0368]
[1778639780835,50.88,81068.83,0.0,-0.99979,0.0,0.03675]
[1778639786878,50.88,81067.07,0.0,-0.99979,0.0,0.03665]
[1778639788892,50.88,81053.26,0.0,-0.9998,0.0,0.0359]
[1778639789899,50.88,81053.97,0.0,-0.9998,0.0,0.03594]
[1778639794934,50.88,81056.38,0.0,-0.9998,0.0,0.03593]
[1778639799972,50.88,81060.97,0.0,-0.9998,0.0,0.03618]
[1778639805007,50.88,81057.98,0.0,-0.9998,0.0,0.03602]
[1778639810039,50.88,81059.06,0.0,-0.9998,0.0,0.03607]
[1778639815075,50.88,81056.25,0.0,-0.9998,0.0,0.03592]
[1778639820109,50.88,81055.68,0.0,-0.9998,0.0,0.03589]
[1778639826152,50.88,81058.97,0.0,-0.9998,0.0,0.03607]
[1778639831187,50.88,81059.15,0.0,-0.9998,0.0,0.03608]
[1778639837229,50.88,81059.13,0.0,-0.9998,0.0,0.03608]
[1778639842266,50.88,81059.62,0.0,-0.9998,0.0,0.0361]
[1778639843273,50.88,81049.55,0.0,-0.9998,0.0,0.03557]
[1778639844280,50.88,81041.87,0.0,-0.9998,0.0,0.03516]
[1778639849315,50.88,81038.67,0.0,-0.9998,0.0,0.03499]
[1778639855990,50.88,81038.02,0.0,-0.9998,0.0,0.03482]
[1778639861399,50.88,81035.39,0.0,-0.99981,0.0,0.03469]
[1778639866434,50.88,81033.32,0.0,-0.99981,0.0,0.03458]
[1778639871469,50.88,81034.08,0.0,-0.99981,0.0,0.03462]
[1778639876504,50.88,81034.6,0.0,-0.99981,0.0,0.03464]
[1778639886206,50.88,81031.48,0.0,-0.99981,0.0,0.03448]
[1778639888591,50.88,81038.09,0.0,-0.9998,0.0,0.03483]
[1778639893626,50.88,81033.31,0.0,-0.99981,0.0,0.03458]
[1778639896276,50.88,81028.02,0.0,-0.99981,0.0,0.0343]
[1778639902690,50.88,81027.09,0.0,-0.99981,0.0,0.03426]
[1778639907725,50.88,81025.75,0.0,-0.99981,0.0,0.03419]
[1778639912760,50.88,81031.72,0.0,-0.99981,0.0,0.03436]
[1778639918803,50.88,81036.45,0.0,-0.99981,0.0,0.03461]
[1778639923838,50.88,81036.04,0.0,-0.99981,0.0,0.03458]
[1778639928874,50.88,81034.93,0.0,-0.99981,0.0,0.03453]
[1778639933908,50.88,81040.16,0.0,-0.9998,0.0,0.0348]
[1778639938943,50.88,81045.76,0.0,-0.9998,0.0,0.03509]
[1778639943978,50.88,81049.06,0.0,-0.9998,0.0,0.03527]
[1778639945993,50.88,81043.73,0.0,-0.9998,0.0,0.03499]
[1778639946999,50.88,81043.41,0.0,-0.9998,0.0,0.03497]
[1778639952034,50.88,81046.65,0.0,-0.9998,0.0,0.03514]
[1778639956062,50.88,81039.58,0.0,-0.9998,0.0,0.03477]
[1778639960090,50.88,81033.59,0.0,-0.99981,0.0,0.03446]
[1778639965125,50.88,81030.46,0.0,-0.99981,0.0,0.0343]
[1778639970160,50.88,81029.54,0.0,-0.99981,0.0,0.03425]
[1778639975194,50.88,81028.67,0.0,-0.99981,0.0,0.03407]
[1778639980231,50.88,81026.11,0.0,-0.99981,0.0,0.03394]
[1778639985264,50.88,81025.49,0.0,-0.99981,0.0,0.03391]
[1778639990300,50.88,81024.66,0.0,-0.99981,0.0,0.03387]
[1778639995335,50.88,81023.89,0.0,-0.99981,0.0,0.03383]
[1778639999363,50.88,81018.27,0.0,-0.99981,0.0,0.03354]
[1778640002384,50.88,81010.31,0.0,-0.99981,0.0,0.03314]
[1778640007422,50.88,81006.34,0.0,-0.99982,0.0,0.03295]
[1778640013464,50.88,81005.73,0.0,-0.99982,0.0,0.03292]
[1778640018498,50.88,81002.07,0.0,-0.99982,0.0,0.03274]
[1778640023536,50.88,81000.99,0.0,-0.99982,0.0,0.03268]
[1778640024543,50.88,80994.89,0.0,-0.99982,0.0,0.03238]
[1778640029578,50.88,80995.35,0.0,-0.99982,0.0,0.03241]
[1778640034613,50.88,80993.78,0.0,-0.99982,0.0,0.0322]
[1778640039648,50.88,80995.95,0.0,-0.99982,0.0,0.03231]
[1778640041662,50.88,81001.64,0.0,-0.99982,0.0,0.03259]
[1778640047335,50.88,81002.76,0.0,-0.99982,0.0,0.03264]
[1778640053747,50.88,81005.28,0.0,-0.99982,0.0,0.03277]
[1778640055762,50.88,80999.64,0.0,-0.99982,0.0,0.03249]
[1778640058781,50.88,80994.62,0.0,-0.99982,0.0,0.03224]
[1778640063816,50.88,80995.3,0.0,-0.99982,0.0,0.03228]
[1778640068851,50.88,80994.08,0.0,-0.99982,0.0,0.03222]
[1778640073885,50.88,80996.22,0.0,-0.99982,0.0,0.03232]
[1778640078921,50.88,80998.55,0.0,-0.99982,0.0,0.03243]
[1778640083955,50.88,80998.48,0.0,-0.99982,0.0,0.03243]
[1778640093019,50.88,81000.84,0.0,-0.99982,0.0,0.03242]
[1778640098054,50.88,81001.56,0.0,-0.99982,0.0,0.03245]
[1778640103091,50.88,81003.37,0.0,-0.99982,0.0,0.03254]
[1778640108124,50.88,81004.82,0.0,-0.99982,0.0,0.03261]
[1778640113160,50.88,81005.04,0.0,-0.99982,0.0,0.03263]
[1778640116180,50.88,80998.67,0.0,-0.99982,0.0,0.03231]
[1778640119201,50.88,80995.78,0.0,-0.99982,0.0,0.03217]
[1778640124236,50.88,80996.88,0.0,-0.99982,0.0,0.03223]
[1778640126251,50.88,80999.64,0.0,-0.99982,0.0,0.03236]
[1778640128263,50.88,81007.74,0.0,-0.99982,0.0,0.03276]
[1778640130277,50.88,81010.03,0.0,-0.99982,0.0,0.03287]
[1778640135313,50.88,81009.67,0.0,-0.99982,0.0,0.03285]
[1778640137327,50.88,81004.45,0.0,-0.99982,0.0,0.0326]
[1778640142362,50.88,80996.71,0.0,-0.99982,0.0,0.03222]
[1778640147397,50.88,80996.88,0.0,-0.99982,0.0,0.03223]
[1778640151425,50.88,81009.0,0.0,-0.99982,0.0,0.03269]
[1778640154447,50.88,81013.83,0.0,-0.99982,0.0,0.03293]
[1778640159481,50.88,81013.56,0.0,-0.99982,0.0,0.03292]
[1778640161495,50.88,81019.12,0.0,-0.99981,0.0,0.03319]
[1778640166530,50.88,81017.74,0.0,-0.99981,0.0,0.03313]
[1778640171565,50.88,81015.02,0.0,-0.99982,0.0,0.03299]
[1778640176601,50.88,81009.82,0.0,-0.99982,0.0,0.03273]
[1778640181636,50.88,81008.3,0.0,-0.99982,0.0,0.03266]
[1778640186671,50.88,81005.94,0.0,-0.99982,0.0,0.03254]
[1778640191706,50.88,81007.77,0.0,-0.99982,0.0,0.03263]
[1778640198399,50.88,81011.24,0.0,-0.99982,0.0,0.0328]
[1778640203791,50.88,81013.93,0.0,-0.99982,0.0,0.03294]
[1778640208829,50.88,81014.27,0.0,-0.99982,0.0,0.03295]
[1778640216885,50.88,81014.32,0.0,-0.99982,0.0,0.03283]
[1778640221920,50.88,81013.81,0.0,-0.99982,0.0,0.0328]
[1778640225948,50.88,81023.43,0.0,-0.99981,0.0,0.03328]
[1778640230983,50.88,81024.62,0.0,-0.99981,0.0,0.03334]
[1778640236018,50.88,81026.8,0.0,-0.99981,0.0,0.03345]
[1778640241054,50.88,81027.02,0.0,-0.99981,0.0,0.03346]
[1778640243068,50.88,81033.87,0.0,-0.99981,0.0,0.03381]
[1778640248755,50.88,81031.09,0.0,-0.99981,0.0,0.03367]
[1778640254144,50.88,81030.72,0.0,-0.99981,0.0,0.03365]
[1778640259181,50.88,81027.18,0.0,-0.99981,0.0,0.03347]
[1778640264214,50.88,81026.98,0.0,-0.99981,0.0,0.03346]
[1778640269248,50.88,81030.43,0.0,-0.99981,0.0,0.03363]
[1778640276300,50.88,81028.99,0.0,-0.99981,0.0,0.03343]
[1778640282344,50.88,81027.04,0.0,-0.99981,0.0,0.03333]
[1778640287378,50.88,81029.45,0.0,-0.99981,0.0,0.03345]
[1778640296441,50.88,81027.82,0.0,-0.99981,0.0,0.03337]
[1778640301478,50.88,81025.58,0.0,-0.99981,0.0,0.03326]
[1778640309174,50.88,81024.1,0.0,-0.99981,0.0,0.03318]
[1778640314569,50.88,81023.15,0.0,-0.99981,0.0,0.03314]
[1778640319603,50.88,81024.38,0.0,-0.99981,0.0,0.0332]
[1778640324638,50.88,81028.2,0.0,-0.99981,0.0,0.03339]
[1778640329673,50.88,81027.8,0.0,-0.99981,0.0,0.03337]
[1778640331687,50.88,81033.1,0.0,-0.99981,0.0,0.0335]
[1778640336724,50.88,81034.39,0.0,-0.99981,0.0,0.03357]
[1778640341758,50.88,81035.54,0.0,-0.99981,0.0,0.03363]
[1778640346796,50.88,81039.82,0.0,-0.99981,0.0,0.03384]
[1778640348811,50.88,81048.59,0.0,-0.99981,0.0,0.03429]
[1778640353847,50.88,81046.76,0.0,-0.99981,0.0,0.0342]
[1778640358882,50.88,81047.87,0.0,-0.99981,0.0,0.03426]
[1778640363918,50.88,81045.88,0.0,-0.99981,0.0,0.03415]
[1778640366937,50.88,81040.6,0.0,-0.99981,0.0,0.03388]
[1778640371973,50.88,81039.9,0.0,-0.99981,0.0,0.03385]
[1778640378017,50.88,81039.84,0.0,-0.99981,0.0,0.03385]
[1778640383052,50.88,81034.7,0.0,-0.99981,0.0,0.03358]
[1778640388087,50.88,81033.53,0.0,-0.99981,0.0,0.03353]
[1778640393122,50.88,81028.27,0.0,-0.99981,0.0,0.03313]
[1778640395136,50.88,81021.45,0.0,-0.99982,0.0,0.03279]
[1778640400171,50.88,81020.15,0.0,-0.99982,0.0,0.03273]
[1778640405210,50.88,81024.47,0.0,-0.99982,0.0,0.03294]
[1778640410245,50.88,81026.89,0.0,-0.99981,0.0,0.03306]
[1778640415280,50.88,81029.4,0.0,-0.99981,0.0,0.03319]
[1778640420320,50.88,81031.69,0.0,-0.99981,0.0,0.0333]
[1778640426359,50.88,81032.59,0.0,-0.99981,0.0,0.03335]
[1778640431394,50.88,81033.92,0.0,-0.99981,0.0,0.03341]
[1778640436429,50.88,81033.58,0.0,-0.99981,0.0,0.0334]
[1778640441464,50.88,81029.96,0.0,-0.99981,0.0,0.03322]
[1778640446499,50.88,81030.09,0.0,-0.99981,0.0,0.03322]
[1778640451535,50.88,81022.83,0.0,-0.99982,0.0,0.03273]
[1778640456571,50.88,81021.92,0.0,-0.99982,0.0,0.03269]
[1778640461604,50.88,81021.44,0.0,-0.99982,0.0,0.03266]
[1778640464627,50.88,81022.38,0.0,-0.99982,0.0,0.03271]
[1778640468654,50.88,81016.89,0.0,-0.99982,0.0,0.03244]
[1778640473690,50.88,81011.28,0.0,-0.99982,0.0,0.03216]
[1778640478724,50.88,81010.5,0.0,-0.99982,0.0,0.03213]
[1778640483763,50.88,81014.78,0.0,-0.99982,0.0,0.03234]
[1778640485777,50.88,81021.11,0.0,-0.99982,0.0,0.03265]
[1778640490814,50.88,81024.19,0.0,-0.99982,0.0,0.0328]
[1778640495847,50.88,81023.43,0.0,-0.99982,0.0,0.03276]
[1778640500882,50.88,81022.47,0.0,-0.99982,0.0,0.03271]
[1778640505917,50.88,81020.61,0.0,-0.99982,0.0,0.03262]
[1778640510953,50.88,81016.96,0.0,-0.99982,0.0,0.03244]
[1778640515990,50.88,81017.34,0.0,-0.99982,0.0,0.03233]
[1778640519008,50.88,81012.46,0.0,-0.99982,0.0,0.0321]
[1778640525052,50.88,81008.11,0.0,-0.99982,0.0,0.03188]
[1778640530087,50.88,81003.63,0.0,-0.99982,0.0,0.03167]
[1778640535123,50.88,81004.19,0.0,-0.99982,0.0,0.0317]
[1778640540797,50.88,81003.66,0.0,-0.99982,0.0,0.03167]
[1778640546200,50.88,81001.69,0.0,-0.99982,0.0,0.03158]
[1778640552242,50.88,81003.14,0.0,-0.99982,0.0,0.03165]
[1778640559293,50.88,81005.37,0.0,-0.99982,0.0,0.03175]
[1778640564326,50.88,81010.3,0.0,-0.99982,0.0,0.03199]
[1778640569360,50.88,81012.64,0.0,-0.99982,0.0,0.0321]
[1778640574396,50.88,81011.89,0.0,-0.99982,0.0,0.03194]
[1778640579431,50.88,81012.46,0.0,-0.99982,0.0,0.03197]
[1778640584467,50.88,81013.34,0.0,-0.99982,0.0,0.03201]
[1778640589502,50.88,81013.82,0.0,-0.99982,0.0,0.03203]
[1778640594539,50.88,81015.34,0.0,-0.99982,0.0,0.03211]
[1778640599573,50.88,81017.13,0.0,-0.99982,0.0,0.0322]
[1778640601593,50.88,81024.65,0.0,-0.99982,0.0,0.03256]
[1778640603601,50.88,81027.7,0.0,-0.99982,0.0,0.03271]
[1778640608636,50.88,81025.64,0.0,-0.99982,0.0,0.03261]
[1778640614679,50.88,81025.25,0.0,-0.99982,0.0,0.03259]
[1778640619716,50.88,81024.4,0.0,-0.99982,0.0,0.03255]
[1778640624750,50.88,81023.59,0.0,-0.99982,0.0,0.03251]
[1778640629785,50.88,81023.51,0.0,-0.99982,0.0,0.03251]
[1778640634824,50.88,81022.74,0.0,-0.99982,0.0,0.03234]
[1778640639856,50.88,81022.64,0.0,-0.99982,0.0,0.03234]
[1778640645899,50.88,81022.67,0.0,-0.99982,0.0,0.03234]
[1778640651941,50.88,81022.58,0.0,-0.99982,0.0,0.03233]
[1778640656976,50.88,81023.86,0.0,-0.99982,0.0,0.0324]
[1778640662010,50.88,81023.37,0.0,-0.99982,0.0,0.03237]
[1778640668055,50.88,81022.99,0.0,-0.99982,0.0,0.03235]
[1778640674104,50.88,81023.31,0.0,-0.99982,0.0,0.03237]
[1778640679132,50.88,81023.11,0.0,-0.99982,0.0,0.03236]
[1778640684167,50.88,81022.78,0.0,-0.99982,0.0,0.03234]
[1778640689202,50.88,81022.23,0.0,-0.99982,0.0,0.03232]
[1778640694239,50.88,81020.33,0.0,-0.99982,0.0,0.0321]
[1778640699272,50.88,81020.38,0.0,-0.99982,0.0,0.0321]
[1778640703300,50.88,81025.14,0.0,-0.99982,0.0,0.03233]
[1778640708336,50.88,81024.95,0.0,-0.99982,0.0,0.03232]
[1778640713371,50.88,81022.46,0.0,-0.99982,0.0,0.0322]
[1778640718406,50.88,81022.42,0.0,-0.99982,0.0,0.0322]
[1778640720420,50.88,81034.51,0.0,-0.99982,0.0,0.03279]
[1778640725455,50.88,81038.13,0.0,-0.99981,0.0,0.03297]
[1778640730491,50.88,81039.11,0.0,-0.99981,0.0,0.03302]
[1778640735526,50.88,81040.63,0.0,-0.99981,0.0,0.0331]
[1778640740560,50.88,81041.53,0.0,-0.99981,0.0,0.03314]
[1778640745595,50.88,81038.64,0.0,-0.99981,0.0,0.033]
[1778640750630,50.88,81038.75,0.0,-0.99981,0.0,0.033]
[1778640755666,50.88,81037.61,0.0,-0.99982,0.0,0.03282]
[1778640760706,50.88,81041.96,0.0,-0.99981,0.0,0.03303]
[1778640765740,50.88,81045.01,0.0,-0.99981,0.0,0.03319]
[1778640770776,50.88,81050.37,0.0,-0.99981,0.0,0.03345]
[1778640775811,50.88,81050.26,0.0,-0.99981,0.0,0.03345]
[1778640780846,50.88,81049.5,0.0,-0.99981,0.0,0.03341]
[1778640785881,50.88,81046.66,0.0,-0.99981,0.0,0.03327]
[1778640790918,50.88,81046.24,0.0,-0.99981,0.0,0.03325]
[1778640796959,50.88,81045.5,0.0,-0.99981,0.0,0.03321]
[1778640801993,50.88,81045.42,0.0,-0.99981,0.0,0.03321]
[1778640807029,50.88,81039.78,0.0,-0.99981,0.0,0.03292]
[1778640808039,50.88,81021.59,0.0,-0.99982,0.0,0.03203]
[1778640809043,50.88,81012.36,0.0,-0.99982,0.0,0.03159]
[1778640812066,50.88,81006.78,0.0,-0.99983,0.0,0.0312]
[1778640816092,50.88,81000.69,0.0,-0.99983,0.0,0.03091]
[1778640821127,50.88,80998.74,0.0,-0.99983,0.0,0.03082]
[1778640826162,50.88,80997.35,0.0,-0.99983,0.0,0.03075]
[1778640830190,50.88,81005.77,0.0,-0.99983,0.0,0.03115]
[1778640835226,50.88,81010.48,0.0,-0.99982,0.0,0.03137]
[1778640840260,50.88,81010.25,0.0,-0.99982,0.0,0.03136]
[1778640845296,50.88,81006.88,0.0,-0.99983,0.0,0.0312]
[1778640850331,50.88,81005.59,0.0,-0.99983,0.0,0.03114]
[1778640856373,50.88,81006.7,0.0,-0.99983,0.0,0.03119]
[1778640861408,50.88,81007.22,0.0,-0.99983,0.0,0.03122]
[1778640866443,50.88,81006.88,0.0,-0.99983,0.0,0.0312]
[1778640873139,50.88,81007.7,0.0,-0.99983,0.0,0.03112]
[1778640880554,50.88,81007.75,0.0,-0.99983,0.0,0.03112]
[1778640881559,50.88,81013.26,0.0,-0.99982,0.0,0.03138]
[1778640883209,50.88,81018.2,0.0,-0.99982,0.0,0.03162]
[1778640888608,50.88,81014.83,0.0,-0.99982,0.0,0.03145]
[1778640893644,50.88,81010.21,0.0,-0.99982,0.0,0.03123]
[1778640898678,50.88,80997.83,0.0,-0.99983,0.0,0.03065]
[1778640903713,50.88,80996.44,0.0,-0.99983,0.0,0.03059]
[1778640908748,50.88,80996.35,0.0,-0.99983,0.0,0.03058]
[1778640913785,50.88,80999.11,0.0,-0.99983,0.0,0.03071]
[1778640918818,50.88,81000.17,0.0,-0.99983,0.0,0.03076]
[1778640924860,50.88,81002.31,0.0,-0.99983,0.0,0.03086]
[1778640929896,50.88,81004.87,0.0,-0.99983,0.0,0.03098]
[1778640934931,50.88,81003.99,0.0,-0.99983,0.0,0.03082]
[1778640939982,50.88,81004.23,0.0,-0.99983,0.0,0.03083]
[1778640944012,50.88,81009.35,0.0,-0.99983,0.0,0.03107]
[1778640950057,50.88,81012.55,0.0,-0.99982,0.0,0.03122]
[1778640956098,50.88,81011.03,0.0,-0.99983,0.0,0.03115]
[1778640961133,50.88,81009.41,0.0,-0.99983,0.0,0.03107]
[1778640966169,50.88,81008.83,0.0,-0.99983,0.0,0.03105]
[1778640967179,50.88,81019.15,0.0,-0.99982,0.0,0.03154]
[1778640969192,50.88,81029.06,0.0,-0.99982,0.0,0.03201]
[1778640970198,50.88,81034.72,0.0,-0.99982,0.0,0.03229]
[1778640971207,50.88,81036.64,0.0,-0.99982,0.0,0.03238]
[1778640973223,50.88,81028.79,0.0,-0.99982,0.0,0.032]
[1778640975236,50.88,81020.58,0.0,-0.99982,0.0,0.0316]
[1778640980268,50.88,81024.05,0.0,-0.99982,0.0,0.03177]
[1778640985304,50.88,81020.45,0.0,-0.99982,0.0,0.0316]
[1778640987318,50.88,81025.89,0.0,-0.99982,0.0,0.03186]
[1778640992354,50.88,81024.91,0.0,-0.99982,0.0,0.03169]
[1778640998395,50.88,81023.28,0.0,-0.99982,0.0,0.03161]
[1778641003430,50.88,81021.87,0.0,-0.99982,0.0,0.03154]
[1778641008468,50.88,81020.89,0.0,-0.99982,0.0,0.03149]
[1778641009472,50.88,81026.06,0.0,-0.99982,0.0,0.03174]
[1778641014507,50.88,81027.69,0.0,-0.99982,0.0,0.03182]
[1778641019542,50.88,81020.69,0.0,-0.99982,0.0,0.03148]
[1778641024577,50.88,81023.68,0.0,-0.99982,0.0,0.03163]
[1778641029612,50.88,81020.45,0.0,-0.99982,0.0,0.03147]
[1778641034647,50.88,81020.86,0.0,-0.99982,0.0,0.03149]
[1778641040691,50.88,81023.28,0.0,-0.99982,0.0,0.03161]
[1778641042703,50.88,81027.37,0.0,-0.99982,0.0,0.0318]
[1778641047738,50.88,81026.23,0.0,-0.99982,0.0,0.03175]
[1778641052773,50.88,81023.12,0.0,-0.99982,0.0,0.03147]
[1778641059821,50.88,81022.72,0.0,-0.99982,0.0,0.03146]
[1778641064857,50.88,81023.74,0.0,-0.99982,0.0,0.0315]
[1778641069892,50.88,81023.29,0.0,-0.99982,0.0,0.03148]
[1778641075935,50.88,81024.2,0.0,-0.99982,0.0,0.03153]
[1778641078956,50.88,81018.71,0.0,-0.99982,0.0,0.03126]
[1778641084621,50.88,81016.34,0.0,-0.99983,0.0,0.03115]
[1778641090033,50.88,81015.9,0.0,-0.99983,0.0,0.03113]
[1778641095068,50.88,81016.46,0.0,-0.99983,0.0,0.03116]
[1778641100103,50.88,81007.52,0.0,-0.99983,0.0,0.03074]
[1778641101112,50.88,81003.8,0.0,-0.99983,0.0,0.03056]
[1778641106145,50.88,81000.26,0.0,-0.99983,0.0,0.0304]
[1778641111180,50.88,81000.59,0.0,-0.99983,0.0,0.03029]
[1778641116216,50.88,81004.49,0.0,-0.99983,0.0,0.03047]
[1778641121252,50.88,81005.99,0.0,-0.99983,0.0,0.03054]
[1778641126286,50.88,81007.58,0.0,-0.99983,0.0,0.03062]
[1778641131320,50.88,81003.37,0.0,-0.99983,0.0,0.03042]
[1778641136356,50.88,81003.07,0.0,-0.99983,0.0,0.03041]
[1778641141390,50.88,81005.98,0.0,-0.99983,0.0,0.03054]
[1778641146427,50.88,81008.38,0.0,-0.99983,0.0,0.03065]
[1778641151462,50.88,81011.44,0.0,-0.99983,0.0,0.0308]
[1778641156497,50.88,81007.25,0.0,-0.99983,0.0,0.0306]
[1778641161532,50.88,81004.5,0.0,-0.99983,0.0,0.03047]
[1778641163546,50.88,80996.63,0.0,-0.99983,0.0,0.03011]
[1778641168581,50.88,80995.86,0.0,-0.99983,0.0,0.03008]
[1778641174624,50.88,80995.23,0.0,-0.99983,0.0,0.02993]
[1778641179658,50.88,80994.31,0.0,-0.99983,0.0,0.02988]
[1778641184693,50.88,80996.0,0.0,-0.99983,0.0,0.02996]
[1778641189729,50.88,80994.67,0.0,-0.99983,0.0,0.0299]
[1778641190735,50.88,80999.69,0.0,-0.99983,0.0,0.03013]
[1778641193756,50.88,81005.46,0.0,-0.99983,0.0,0.0304]
[1778641198791,50.88,81008.1,0.0,-0.99983,0.0,0.03052]
[1778641201812,50.88,81003.04,0.0,-0.99983,0.0,0.03028]
[1778641202819,50.88,80993.62,0.0,-0.99983,0.0,0.02985]
[1778641205467,50.88,80986.15,0.0,-0.99983,0.0,0.02951]
[1778641206847,50.88,80984.58,0.0,-0.99984,0.0,0.02944]
[1778641211883,50.88,80987.65,0.0,-0.99983,0.0,0.02958]
[1778641216918,50.88,80987.73,0.0,-0.99983,0.0,0.02959]
[1778641221953,50.88,80991.62,0.0,-0.99983,0.0,0.02976]
[1778641226989,50.88,80990.64,0.0,-0.99983,0.0,0.02972]
[1778641232024,50.88,80991.68,0.0,-0.99983,0.0,0.02965]
[1778641237064,50.88,80995.59,0.0,-0.99983,0.0,0.02982]
[1778641243103,50.88,80994.37,0.0,-0.99983,0.0,0.02977]
[1778641248138,50.88,80991.87,0.0,-0.99983,0.0,0.02965]
[1778641253173,50.88,80989.11,0.0,-0.99983,0.0,0.02953]
[1778641258208,50.88,80990.3,0.0,-0.99983,0.0,0.02958]
[1778641263243,50.88,80990.32,0.0,-0.99983,0.0,0.02958]
[1778641265257,50.88,80997.6,0.0,-0.99983,0.0,0.02991]
[1778641266264,50.88,81002.86,0.0,-0.99983,0.0,0.03016]
[1778641267272,50.88,81002.85,0.0,-0.99983,0.0,0.03015]
[1778641272307,50.88,81003.27,0.0,-0.99983,0.0,0.03017]
[1778641277341,50.88,80997.36,0.0,-0.99983,0.0,0.0299]
[1778641279357,50.88,80992.05,0.0,-0.99983,0.0,0.02966]
[1778641280362,50.88,80997.24,0.0,-0.99983,0.0,0.0299]
[1778641281370,50.88,80998.36,0.0,-0.99983,0.0,0.02995]
[1778641286405,50.88,81002.83,0.0,-0.99983,0.0,0.03015]
[1778641287412,50.88,81013.09,0.0,-0.99983,0.0,0.03063]
[1778641288419,50.88,81015.48,0.0,-0.99983,0.0,0.03074]
[1778641293454,50.88,81017.7,0.0,-0.99983,0.0,0.03072]
[1778641297482,50.88,81018.76,0.0,-0.99983,0.0,0.03077]
[1778641302521,50.88,81018.1,0.0,-0.99983,0.0,0.03074]
[1778641307554,50.88,81013.01,0.0,-0.99983,0.0,0.0305]
[1778641312589,50.88,81013.78,0.0,-0.99983,0.0,0.03054]
[1778641315612,50.88,81019.45,0.0,-0.99983,0.0,0.0308]
[1778641320647,50.88,81019.54,0.0,-0.99983,0.0,0.03081]
[1778641326691,50.88,81021.9,0.0,-0.99983,0.0,0.03092]
[1778641331726,50.88,81022.18,0.0,-0.99983,0.0,0.03093]
[1778641337768,50.88,81021.24,0.0,-0.99983,0.0,0.03089]
[1778641343813,50.88,81021.33,0.0,-0.99983,0.0,0.03089]
[1778641348849,50.88,81021.1,0.0,-0.99983,0.0,0.03088]
[1778641353883,50.88,81019.67,0.0,-0.99983,0.0,0.03069]
[1778641358918,50.88,81022.49,0.0,-0.99983,0.0,0.03082]
[1778641363954,50.88,81023.91,0.0,-0.99983,0.0,0.03089]
[1778641368988,50.88,81027.94,0.0,-0.99983,0.0,0.03108]
[1778641376664,50.88,81031.34,0.0,-0.99982,0.0,0.03124]
[1778641382080,50.88,81029.57,0.0,-0.99983,0.0,0.03116]
[1778641387115,50.88,81029.58,0.0,-0.99983,0.0,0.03116]
[1778641392154,50.88,81028.18,0.0,-0.99983,0.0,0.03109]
[1778641394165,50.88,81020.21,0.0,-0.99983,0.0,0.03072]
[1778641399200,50.88,81019.99,0.0,-0.99983,0.0,0.03071]
[1778641404236,50.88,81016.09,0.0,-0.99983,0.0,0.03052]
[1778641406874,50.88,81011.01,0.0,-0.99983,0.0,0.03029]
[1778641412291,50.88,81008.8,0.0,-0.99983,0.0,0.03007]
[1778641417326,50.88,81010.02,0.0,-0.99983,0.0,0.03012]
[1778641422361,50.88,81010.74,0.0,-0.99983,0.0,0.03015]
[1778641427396,50.88,81012.28,0.0,-0.99983,0.0,0.03023]
[1778641432431,50.88,81012.07,0.0,-0.99983,0.0,0.03022]
[1778641437465,50.88,81013.3,0.0,-0.99983,0.0,0.03027]
[1778641445523,50.88,81013.86,0.0,-0.99983,0.0,0.0303]
[1778641449551,50.88,81022.22,0.0,-0.99983,0.0,0.03069]
[1778641450558,50.88,81025.06,0.0,-0.99983,0.0,0.03082]
[1778641455594,50.88,81024.07,0.0,-0.99983,0.0,0.03077]
[1778641460628,50.88,81030.44,0.0,-0.99983,0.0,0.03107]
[1778641467294,50.88,81025.59,0.0,-0.99983,0.0,0.03084]
[1778641472715,50.88,81028.7,0.0,-0.99983,0.0,0.03087]
[1778641478754,50.88,81028.11,0.0,-0.99983,0.0,0.03084]
[1778641483790,50.88,81019.93,0.0,-0.99983,0.0,0.03046]
[1778641488824,50.88,81019.83,0.0,-0.99983,0.0,0.03045]
[1778641493859,50.88,81019.65,0.0,-0.99983,0.0,0.03044]
[1778641498895,50.88,81020.73,0.0,-0.99983,0.0,0.03049]
[1778641503929,50.88,81030.88,0.0,-0.99983,0.0,0.03097]
[1778641508967,50.88,81032.45,0.0,-0.99983,0.0,0.03104]
[1778641514014,50.88,81032.73,0.0,-0.99983,0.0,0.03106]
[1778641519053,50.88,81031.67,0.0,-0.99983,0.0,0.03101]
[1778641524089,50.88,81031.11,0.0,-0.99983,0.0,0.03098]
[1778641529124,50.88,81032.17,0.0,-0.99983,0.0,0.03103]
[1778641534159,50.88,81031.6,0.0,-0.99983,0.0,0.03088]
[1778641539194,50.88,81034.32,0.0,-0.99983,0.0,0.03101]
[1778641542216,50.88,81041.62,0.0,-0.99982,0.0,0.03135]
[1778641547855,50.88,81044.18,0.0,-0.99982,0.0,0.03148]
[1778641556313,50.88,81046.92,0.0,-0.99982,0.0,0.03161]
[1778641561348,50.88,81048.31,0.0,-0.99982,0.0,0.03168]
[1778641566383,50.88,81048.76,0.0,-0.99982,0.0,0.0317]
[1778641571418,50.88,81047.38,0.0,-0.99982,0.0,0.03163]
[1778641576453,50.88,81046.5,0.0,-0.99982,0.0,0.03159]
[1778641581488,50.88,81046.01,0.0,-0.99982,0.0,0.03156]
[1778641585516,50.88,81035.95,0.0,-0.99983,0.0,0.03109]
[1778641588136,50.88,81028.68,0.0,-0.99983,0.0,0.03074]
[1778641593573,50.88,81030.45,0.0,-0.99983,0.0,0.0307]
[1778641598607,50.88,81029.61,0.0,-0.99983,0.0,0.03066]
[1778641603642,50.88,81029.15,0.0,-0.99983,0.0,0.03064]
[1778641611698,50.88,81030.07,0.0,-0.99983,0.0,0.03068]
[1778641617740,50.88,81030.8,0.0,-0.99983,0.0,0.03072]
[1778641622775,50.88,81029.14,0.0,-0.99983,0.0,0.03064]
[1778641627812,50.88,81021.78,0.0,-0.99983,0.0,0.0303]
[1778641628820,50.88,81010.15,0.0,-0.99983,0.0,0.02977]
[1778641629826,50.88,81010.15,0.0,-0.99983,0.0,0.02977]
[1778641634860,50.88,81010.46,0.0,-0.99983,0.0,0.02978]
[1778641639896,50.88,81010.19,0.0,-0.99983,0.0,0.02977]
[1778641644931,50.88,81009.98,0.0,-0.99983,0.0,0.02976]
[1778641650973,50.88,81010.56,0.0,-0.99983,0.0,0.02978]
[1778641656015,50.88,81011.47,0.0,-0.99983,0.0,0.02971]
[1778641661046,50.88,81015.8,0.0,-0.99983,0.0,0.0299]
[1778641666080,50.88,81015.02,0.0,-0.99983,0.0,0.02987]
[1778641669101,50.88,81009.52,0.0,-0.99983,0.0,0.02962]
[1778641673132,50.88,81005.87,0.0,-0.99983,0.0,0.02945]
[1778641674139,50.88,80995.83,0.0,-0.99984,0.0,0.029]
[1778641678167,50.88,80991.64,0.0,-0.99984,0.0,0.02882]
[1778641682195,50.88,80984.58,0.0,-0.99984,0.0,0.02851]
[1778641683202,50.88,80974.45,0.0,-0.99984,0.0,0.02807]
[1778641684210,50.88,80966.91,0.0,-0.99985,0.0,0.02774]
[1778641689244,50.88,80960.75,0.0,-0.99985,0.0,0.02748]
[1778641694279,50.88,80960.97,0.0,-0.99985,0.0,0.02749]
[1778641699317,50.88,80955.28,0.0,-0.99985,0.0,0.02725]
[1778641704349,50.88,80955.23,0.0,-0.99985,0.0,0.02725]
[1778641709383,50.88,80956.0,0.0,-0.99985,0.0,0.02728]
[1778641714420,50.88,80960.76,0.0,-0.99985,0.0,0.02737]
[1778641719454,50.88,80963.12,0.0,-0.99985,0.0,0.02747]
[1778641726504,50.88,80961.32,0.0,-0.99985,0.0,0.02739]
[1778641731540,50.88,80965.59,0.0,-0.99985,0.0,0.02758]
[1778641736576,50.88,80967.79,0.0,-0.99985,0.0,0.02767]
[1778641741610,50.88,80971.44,0.0,-0.99984,0.0,0.02782]
[1778641743623,50.88,80976.42,0.0,-0.99984,0.0,0.02804]
[1778641749261,50.88,80983.94,0.0,-0.99984,0.0,0.02836]
[1778641754701,50.88,80990.23,0.0,-0.99984,0.0,0.02864]
[1778641760744,50.88,80993.66,0.0,-0.99984,0.0,0.02879]
[1778641762764,50.88,80988.59,0.0,-0.99984,0.0,0.02857]
[1778641767800,50.88,80990.64,0.0,-0.99984,0.0,0.02866]
[1778641772830,50.88,80992.75,0.0,-0.99984,0.0,0.02863]
[1778641777865,50.88,80995.53,0.0,-0.99984,0.0,0.02876]
[1778641782902,50.88,80999.52,0.0,-0.99984,0.0,0.02893]
[1778641787935,50.88,81000.88,0.0,-0.99984,0.0,0.02899]
[1778641792970,50.88,81000.77,0.0,-0.99984,0.0,0.02899]
[1778641799012,50.88,81001.42,0.0,-0.99984,0.0,0.02902]
[1778641804052,50.88,81003.15,0.0,-0.99984,0.0,0.02909]
[1778641809093,50.88,81006.03,0.0,-0.99984,0.0,0.02922]
[1778641814129,50.88,81004.88,0.0,-0.99984,0.0,0.02917]
[1778641819164,50.88,81005.64,0.0,-0.99984,0.0,0.0292]
[1778641822188,50.88,81012.69,0.0,-0.99983,0.0,0.02952]
[1778641823193,50.88,81012.69,0.0,-0.99983,0.0,0.02952]
[1778641825207,50.88,81017.58,0.0,-0.99983,0.0,0.02974]
[1778641829238,50.88,81037.24,0.0,-0.99983,0.0,0.03065]
[1778641830243,50.88,81049.84,0.0,-0.99982,0.0,0.03124]
[1778641831250,50.88,81050.57,0.0,-0.99982,0.0,0.03115]
[1778641836286,50.88,81052.93,0.0,-0.99982,0.0,0.03127]
[1778641841320,50.88,81056.96,0.0,-0.99982,0.0,0.03146]
[1778641846355,50.88,81055.67,0.0,-0.99982,0.0,0.0314]
[1778641849376,50.88,81050.02,0.0,-0.99982,0.0,0.03113]
[1778641854411,50.88,81048.66,0.0,-0.99983,0.0,0.03106]
[1778641859448,50.88,81050.05,0.0,-0.99982,0.0,0.03113]
[1778641864484,50.88,81053.65,0.0,-0.99982,0.0,0.0313]
[1778641869521,50.88,81054.79,0.0,-0.99982,0.0,0.03136]
[1778641874553,50.88,81054.5,0.0,-0.99982,0.0,0.03134]
[1778641880179,50.88,81049.66,0.0,-0.99982,0.0,0.03111]
[1778641881603,50.88,81037.57,0.0,-0.99983,0.0,0.03054]
[1778641884624,50.88,81031.96,0.0,-0.99983,0.0,0.03028]
[1778641890257,50.88,81029.6,0.0,-0.99983,0.0,0.03017]
[1778641898725,50.88,81028.41,0.0,-0.99983,0.0,0.03]
[1778641903760,50.88,81029.88,0.0,-0.99983,0.0,0.03006]
[1778641908795,50.88,81032.98,0.0,-0.99983,0.0,0.03021]
[1778641913830,50.88,81034.21,0.0,-0.99983,0.0,0.03026]
[1778641917859,50.88,81025.48,0.0,-0.99983,0.0,0.02986]
[1778641922893,50.88,81021.01,0.0,-0.99983,0.0,0.02966]
[1778641927929,50.88,81020.23,0.0,-0.99983,0.0,0.02962]
[1778641932963,50.88,81019.55,0.0,-0.99983,0.0,0.02959]
[1778641937997,50.88,81020.16,0.0,-0.99983,0.0,0.02962]
[1778641943040,50.88,81019.85,0.0,-0.99983,0.0,0.02961]
[1778641948073,50.88,81019.72,0.0,-0.99983,0.0,0.0296]
[1778641953107,50.88,81018.17,0.0,-0.99983,0.0,0.02941]
[1778641958142,50.88,81018.5,0.0,-0.99983,0.0,0.02943]
[1778641963177,50.88,81017.93,0.0,-0.99984,0.0,0.0294]
[1778641968212,50.88,81019.15,0.0,-0.99983,0.0,0.02946]
[1778641973247,50.88,81018.64,0.0,-0.99983,0.0,0.02943]
[1778641978282,50.88,81019.65,0.0,-0.99983,0.0,0.02948]
[1778641983322,50.88,81017.8,0.0,-0.99984,0.0,0.02939]
[1778641989365,50.88,81017.63,0.0,-0.99984,0.0,0.02939]
[1778641994398,50.88,81017.46,0.0,-0.99984,0.0,0.02938]
[1778641998427,50.88,81004.81,0.0,-0.99984,0.0,0.02881]
[1778641999434,50.88,80999.93,0.0,-0.99984,0.0,0.0286]
[1778642005477,50.88,81000.76,0.0,-0.99984,0.0,0.02864]
[1778642007493,50.88,81006.49,0.0,-0.99984,0.0,0.02889]
[1778642013533,50.88,81007.3,0.0,-0.99984,0.0,0.02881]
[1778642018569,50.88,81005.88,0.0,-0.99984,0.0,0.02875]
[1778642023604,50.88,81006.81,0.0,-0.99984,0.0,0.02879]
[1778642028639,50.88,81005.5,0.0,-0.99984,0.0,0.02873]
[1778642033674,50.88,81004.81,0.0,-0.99984,0.0,0.0287]
[1778642039716,50.88,81005.75,0.0,-0.99984,0.0,0.02874]
[1778642044752,50.88,80999.4,0.0,-0.99984,0.0,0.02846]
[1778642049786,50.88,80996.58,0.0,-0.99984,0.0,0.02834]
[1778642054822,50.88,80994.31,0.0,-0.99984,0.0,0.02824]
[1778642059856,50.88,80992.54,0.0,-0.99984,0.0,0.02816]
[1778642064891,50.88,80993.87,0.0,-0.99984,0.0,0.02822]
[1778642069927,50.88,80988.28,0.0,-0.99984,0.0,0.02798]
[1778642074962,50.88,80987.38,0.0,-0.99984,0.0,0.02783]
[1778642079999,50.88,80987.25,0.0,-0.99984,0.0,0.02782]
[1778642085033,50.88,80985.81,0.0,-0.99984,0.0,0.02776]
[1778642090068,50.88,80985.66,0.0,-0.99984,0.0,0.02775]
[1778642095103,50.88,80985.35,0.0,-0.99984,0.0,0.02774]
[1778642100138,50.88,80981.13,0.0,-0.99985,0.0,0.02756]
[1778642105177,50.88,80986.24,0.0,-0.99984,0.0,0.02778]
[1778642111216,50.88,80985.92,0.0,-0.99984,0.0,0.02776]
[1778642114239,50.88,80994.13,0.0,-0.99984,0.0,0.02812]
[1778642116254,50.88,80996.69,0.0,-0.99984,0.0,0.02823]
[1778642121288,50.88,80996.98,0.0,-0.99984,0.0,0.02824]
[1778642126323,50.88,80994.69,0.0,-0.99984,0.0,0.02814]
[1778642131358,50.88,80997.08,0.0,-0.99984,0.0,0.02813]
[1778642133373,50.88,80991.81,0.0,-0.99984,0.0,0.0279]
[1778642135387,50.88,80990.17,0.0,-0.99984,0.0,0.02783]
[1778642141428,50.88,80992.14,0.0,-0.99984,0.0,0.02792]
[1778642146463,50.88,80995.58,0.0,-0.99984,0.0,0.02806]
[1778642151503,50.88,80993.87,0.0,-0.99984,0.0,0.02799]
[1778642155528,50.88,80999.4,0.0,-0.99984,0.0,0.02823]
[1778642156533,50.88,81001.81,0.0,-0.99984,0.0,0.02833]
[1778642161568,50.88,81000.95,0.0,-0.99984,0.0,0.0283]
[1778642166603,50.88,81003.3,0.0,-0.99984,0.0,0.0284]
[1778642171640,50.88,81002.54,0.0,-0.99984,0.0,0.02837]
[1778642176678,50.88,80999.8,0.0,-0.99984,0.0,0.02825]
[1778642181730,50.88,81000.67,0.0,-0.99984,0.0,0.02828]
[1778642186764,50.88,81000.86,0.0,-0.99984,0.0,0.02829]
[1778642191800,50.88,81002.42,0.0,-0.99984,0.0,0.02825]
[1778642196834,50.88,81000.01,0.0,-0.99984,0.0,0.02814]
[1778642202876,50.88,81000.42,0.0,-0.99984,0.0,0.02816]
[1778642212525,50.88,81001.93,0.0,-0.99984,0.0,0.02822]
[1778642217981,50.88,81004.19,0.0,-0.99984,0.0,0.02832]
[1778642223016,50.88,81004.6,0.0,-0.99984,0.0,0.02834]
[1778642229059,50.88,81004.02,0.0,-0.99984,0.0,0.02831]
[1778642234094,50.88,81001.69,0.0,-0.99984,0.0,0.02821]
[1778642242736,50.88,81003.31,0.0,-0.99984,0.0,0.02828]
[1778642248192,50.88,81003.44,0.0,-0.99984,0.0,0.02829]
[1778642253227,50.88,81001.12,0.0,-0.99984,0.0,0.02807]
[1778642258262,50.88,81004.26,0.0,-0.99984,0.0,0.02821]
[1778642263297,50.88,81001.67,0.0,-0.99984,0.0,0.0281]
[1778642268334,50.88,80999.22,0.0,-0.99984,0.0,0.02799]
[1778642272958,50.88,80992.73,0.0,-0.99984,0.0,0.02771]
[1778642278405,50.88,80989.69,0.0,-0.99985,0.0,0.02758]
[1778642283439,50.88,80991.72,0.0,-0.99985,0.0,0.02767]
[1778642286463,50.88,80991.1,0.0,-0.99985,0.0,0.02764]
[1778642291498,50.88,80989.61,0.0,-0.99985,0.0,0.02758]
[1778642298547,50.88,80987.76,0.0,-0.99985,0.0,0.0275]
[1778642303582,50.88,80988.17,0.0,-0.99985,0.0,0.02752]
[1778642308619,50.88,80985.74,0.0,-0.99985,0.0,0.02742]
[1778642313654,50.88,80986.02,0.0,-0.99985,0.0,0.02732]
[1778642318688,50.88,80986.08,0.0,-0.99985,0.0,0.02732]
[1778642323722,50.88,80986.31,0.0,-0.99985,0.0,0.02733]
[1778642328757,50.88,80985.3,0.0,-0.99985,0.0,0.02729]
[1778642333791,50.88,80985.43,0.0,-0.99985,0.0,0.02729]
[1778642337826,50.88,80990.77,0.0,-0.99985,0.0,0.02752]
[1778642342855,50.88,80990.11,0.0,-0.99985,0.0,0.02749]
[1778642348901,50.88,80989.89,0.0,-0.99985,0.0,0.02748]
[1778642353932,50.88,80990.6,0.0,-0.99985,0.0,0.02751]
[1778642358967,50.88,80990.73,0.0,-0.99985,0.0,0.02751]
[1778642364001,50.88,80989.84,0.0,-0.99985,0.0,0.02748]
[1778642369037,50.88,80990.49,0.0,-0.99985,0.0,0.0275]
[1778642374076,50.88,80990.23,0.0,-0.99985,0.0,0.02738]
[1778642379107,50.88,80990.67,0.0,-0.99985,0.0,0.0274]
[1778642384142,50.88,80993.38,0.0,-0.99985,0.0,0.02751]
[1778642389177,50.88,80989.7,0.0,-0.99985,0.0,0.02736]
[1778642393802,50.88,80970.65,0.0,-0.99985,0.0,0.02656]
[1778642394216,50.88,80970.65,0.0,-0.99985,0.0,0.02656]
[1778642395227,50.88,80947.83,0.0,-0.99986,0.0,0.02564]
[1778642398243,50.88,80952.96,0.0,-0.99986,0.0,0.02585]
[1778642403872,50.88,80962.15,0.0,-0.99985,0.0,0.02622]
[1778642407305,50.88,80967.43,0.0,-0.99985,0.0,0.02643]
[1778642410326,50.88,80973.19,0.0,-0.99985,0.0,0.02667]
[1778642415362,50.88,80972.82,0.0,-0.99985,0.0,0.02665]
[1778642420398,50.88,80973.56,0.0,-0.99985,0.0,0.02668]
[1778642424014,50.88,80979.06,0.0,-0.99985,0.0,0.02691]
[1778642429459,50.88,80983.58,0.0,-0.99985,0.0,0.0271]
[1778642434494,50.88,80983.14,0.0,-0.99985,0.0,0.02697]
[1778642439529,50.88,80983.18,0.0,-0.99985,0.0,0.02697]
[1778642444564,50.88,80987.42,0.0,-0.99985,0.0,0.02715]
[1778642449610,50.88,80988.2,0.0,-0.99985,0.0,0.02718]
[1778642454639,50.88,80991.07,0.0,-0.99985,0.0,0.0273]
[1778642459676,50.88,80991.64,0.0,-0.99985,0.0,0.02733]
[1778642464710,50.88,80992.54,0.0,-0.99985,0.0,0.02737]
[1778642469745,50.88,80986.61,0.0,-0.99985,0.0,0.02712]
[1778642474780,50.88,80987.58,0.0,-0.99985,0.0,0.02716]
[1778642479816,50.88,80987.28,0.0,-0.99985,0.0,0.02714]
[1778642485858,50.88,80987.41,0.0,-0.99985,0.0,0.02715]
[1778642490894,50.88,80982.01,0.0,-0.99985,0.0,0.02692]
[1778642495930,50.88,80982.17,0.0,-0.99985,0.0,0.02682]
[1778642497942,50.88,80992.21,0.0,-0.99985,0.0,0.02724]
[1778642502977,50.88,80991.75,0.0,-0.99985,0.0,0.02722]
[1778642508012,50.88,80991.72,0.0,-0.99985,0.0,0.02722]
[1778642513048,50.88,80993.54,0.0,-0.99985,0.0,0.0273]
[1778642522110,50.88,80995.34,0.0,-0.99985,0.0,0.02737]
[1778642528152,50.88,80994.93,0.0,-0.99985,0.0,0.02735]
[1778642533186,50.88,80989.8,0.0,-0.99985,0.0,0.02714]
[1778642538222,50.88,80992.73,0.0,-0.99985,0.0,0.02726]
[1778642543257,50.88,80995.52,0.0,-0.99985,0.0,0.02738]
[1778642548292,50.88,80993.49,0.0,-0.99985,0.0,0.02729]
[1778642553327,50.88,80994.57,0.0,-0.99985,0.0,0.02723]
[1778642558362,50.88,80993.46,0.0,-0.99985,0.0,0.02718]
[1778642563397,50.88,80990.84,0.0,-0.99985,0.0,0.02707]
[1778642569441,50.88,80992.35,0.0,-0.99985,0.0,0.02713]
[1778642575073,50.88,80992.91,0.0,-0.99985,0.0,0.02716]
[1778642580518,50.88,80992.15,0.0,-0.99985,0.0,0.02713]
[1778642585552,50.88,80991.85,0.0,-0.99985,0.0,0.02711]
[1778642590588,50.88,80991.87,0.0,-0.99985,0.0,0.02711]
[1778642595623,50.88,80990.17,0.0,-0.99985,0.0,0.02704]
[1778642601665,50.88,80989.17,0.0,-0.99985,0.0,0.027]
[1778642605283,50.88,80982.4,0.0,-0.99985,0.0,0.02672]
[1778642611737,50.88,80981.94,0.0,-0.99985,0.0,0.02659]
[1778642616770,50.88,80981.14,0.0,-0.99985,0.0,0.02656]
[1778642621805,50.88,80980.45,0.0,-0.99985,0.0,0.02653]
[1778642625834,50.88,80985.51,0.0,-0.99985,0.0,0.02674]
[1778642630868,50.88,80987.8,0.0,-0.99985,0.0,0.02683]
[1778642635903,50.88,80987.02,0.0,-0.99985,0.0,0.0268]
[1778642640937,50.88,80986.43,0.0,-0.99985,0.0,0.02678]
[1778642647991,50.88,80987.46,0.0,-0.99985,0.0,0.02682]
[1778642652019,50.88,80981.89,0.0,-0.99985,0.0,0.02659]
[1778642658060,50.88,80983.08,0.0,-0.99985,0.0,0.02664]
[1778642664102,50.88,80983.89,0.0,-0.99985,0.0,0.02667]
[1778642669137,50.88,80984.15,0.0,-0.99985,0.0,0.02668]
[1778642674171,50.88,80984.85,0.0,-0.99985,0.0,0.0266]
[1778642679206,50.88,80984.65,0.0,-0.99985,0.0,0.02659]
[1778642686258,50.88,80984.99,0.0,-0.99985,0.0,0.02661]
[1778642688272,50.88,80991.54,0.0,-0.99985,0.0,0.02688]
[1778642693304,50.88,80994.13,0.0,-0.99985,0.0,0.02699]
[1778642698339,50.88,80993.63,0.0,-0.99985,0.0,0.02696]
[1778642703375,50.88,80993.15,0.0,-0.99985,0.0,0.02694]
[1778642709419,50.88,80994.85,0.0,-0.99985,0.0,0.02702]
[1778642714454,50.88,80996.58,0.0,-0.99985,0.0,0.02709]
[1778642716075,50.88,81012.72,0.0,-0.99984,0.0,0.02777]
[1778642716467,50.88,81012.72,0.0,-0.99984,0.0,0.02777]
[1778642721503,50.88,81015.91,0.0,-0.99984,0.0,0.02791]
[1778642726538,50.88,81015.74,0.0,-0.99984,0.0,0.0279]
[1778642731573,50.88,81015.38,0.0,-0.99984,0.0,0.02777]
[1778642738626,50.88,81011.97,0.0,-0.99984,0.0,0.02763]
[1778642743661,50.88,81012.13,0.0,-0.99984,0.0,0.02763]
[1778642748696,50.88,81012.35,0.0,-0.99984,0.0,0.02764]
[1778642756355,50.88,81013.06,0.0,-0.99984,0.0,0.02767]
[1778642759773,50.88,81019.24,0.0,-0.99984,0.0,0.02794]
[1778642764808,50.88,81018.45,0.0,-0.99984,0.0,0.0279]
[1778642769843,50.88,81023.57,0.0,-0.99984,0.0,0.02812]
[1778642776497,50.88,81021.39,0.0,-0.99984,0.0,0.02803]
[1778642781929,50.88,81021.16,0.0,-0.99984,0.0,0.02802]
[1778642782935,50.88,81027.62,0.0,-0.99984,0.0,0.0283]
[1778642783942,50.88,81032.54,0.0,-0.99984,0.0,0.02852]
[1778642784949,50.88,81031.76,0.0,-0.99984,0.0,0.02848]
[1778642787970,50.88,81041.75,0.0,-0.99984,0.0,0.02892]
[1778642789984,50.88,81040.51,0.0,-0.99984,0.0,0.02887]
[1778642795024,50.88,81041.48,0.0,-0.99984,0.0,0.02879]
[1778642800054,50.88,81043.13,0.0,-0.99984,0.0,0.02887]
[1778642805091,50.88,81046.81,0.0,-0.99984,0.0,0.02903]
[1778642810126,50.88,81044.8,0.0,-0.99984,0.0,0.02894]
[1778642812140,50.88,81050.88,0.0,-0.99984,0.0,0.02921]
[1778642817184,50.88,81048.92,0.0,-0.99984,0.0,0.02912]
[1778642820225,50.88,81047.41,0.0,-0.99984,0.0,0.02906]
[1778642825245,50.88,81051.3,0.0,-0.99984,0.0,0.02923]
[1778642831287,50.88,81054.09,0.0,-0.99983,0.0,0.02936]
[1778642836322,50.88,81055.11,0.0,-0.99983,0.0,0.0294]
[1778642842365,50.88,81056.57,0.0,-0.99983,0.0,0.02947]
[1778642846392,50.88,81045.37,0.0,-0.99984,0.0,0.02897]
[1778642848406,50.88,81039.85,0.0,-0.99984,0.0,0.02872]
[1778642853441,50.88,81037.24,0.0,-0.99984,0.0,0.02849]
[1778642857469,50.88,81042.77,0.0,-0.99984,0.0,0.02873]
[1778642862506,50.88,81040.13,0.0,-0.99984,0.0,0.02862]
[1778642867539,50.88,81038.3,0.0,-0.99984,0.0,0.02854]
[1778642873581,50.88,81033.71,0.0,-0.99984,0.0,0.02833]
[1778642878617,50.88,81032.67,0.0,-0.99984,0.0,0.02829]
[1778642884659,50.88,81029.47,0.0,-0.99984,0.0,0.02815]
[1778642889695,50.88,81026.93,0.0,-0.99984,0.0,0.02804]
[1778642894730,50.88,81026.74,0.0,-0.99984,0.0,0.02803]
[1778642897345,50.88,81035.29,0.0,-0.99984,0.0,0.0284]
[1778642902786,50.88,81043.54,0.0,-0.99984,0.0,0.02877]
[1778642907822,50.88,81046.11,0.0,-0.99984,0.0,0.02888]
[1778642912857,50.88,81049.05,0.0,-0.99984,0.0,0.02889]
[1778642917891,50.88,81051.64,0.0,-0.99984,0.0,0.02901]
[1778642922926,50.88,81052.65,0.0,-0.99984,0.0,0.02905]
[1778642927961,50.88,81054.52,0.0,-0.99984,0.0,0.02914]
[1778642932996,50.88,81055.27,0.0,-0.99984,0.0,0.02917]
[1778642938035,50.88,81055.92,0.0,-0.99984,0.0,0.0292]
[1778642943071,50.88,81056.17,0.0,-0.99984,0.0,0.02921]
[1778642946092,50.88,81061.26,0.0,-0.99983,0.0,0.02944]
[1778642951127,50.88,81064.88,0.0,-0.99983,0.0,0.02961]
[1778642953141,50.88,81067.81,0.0,-0.99983,0.0,0.02974]
[1778642958175,50.88,81068.07,0.0,-0.99983,0.0,0.02975]
[1778642963210,50.88,81071.83,0.0,-0.99983,0.0,0.02992]
[1778642969252,50.88,81069.2,0.0,-0.99983,0.0,0.0298]
[1778642971266,50.88,81063.46,0.0,-0.99983,0.0,0.02942]
[1778642976301,50.88,81062.82,0.0,-0.99983,0.0,0.02939]
[1778642981336,50.88,81063.14,0.0,-0.99983,0.0,0.02941]
[1778642986371,50.88,81064.53,0.0,-0.99983,0.0,0.02947]
[1778642991406,50.88,81064.43,0.0,-0.99983,0.0,0.02946]
[1778642996442,50.88,81064.76,0.0,-0.99983,0.0,0.02948]
[1778643002483,50.88,81069.12,0.0,-0.99983,0.0,0.02968]
[1778643007521,50.88,81068.09,0.0,-0.99983,0.0,0.02963]
[1778643012555,50.88,81067.57,0.0,-0.99983,0.0,0.02961]
[1778643017591,50.88,81066.71,0.0,-0.99983,0.0,0.02957]
[1778643022626,50.88,81066.52,0.0,-0.99983,0.0,0.02956]
[1778643027661,50.88,81066.99,0.0,-0.99983,0.0,0.02958]
[1778643034710,50.88,81069.39,0.0,-0.99983,0.0,0.02957]
[1778643037731,50.88,81074.4,0.0,-0.99983,0.0,0.0298]
[1778643042766,50.88,81071.42,0.0,-0.99983,0.0,0.02966]
[1778643048451,50.88,81071.22,0.0,-0.99983,0.0,0.02965]
[1778643053845,50.88,81070.73,0.0,-0.99983,0.0,0.02963]
[1778643058880,50.88,81069.25,0.0,-0.99983,0.0,0.02956]
[1778643063915,50.88,81069.47,0.0,-0.99983,0.0,0.02957]
[1778643068950,50.88,81068.87,0.0,-0.99983,0.0,0.02955]
[1778643074993,50.88,81069.02,0.0,-0.99983,0.0,0.02955]
[1778643080028,50.88,81065.49,0.0,-0.99983,0.0,0.02939]
[1778643084057,50.88,81058.83,0.0,-0.99984,0.0,0.02909]
[1778643091106,50.88,81061.84,0.0,-0.99984,0.0,0.02911]
[1778643097148,50.88,81063.22,0.0,-0.99984,0.0,0.02917]
[1778643103192,50.88,81063.07,0.0,-0.99984,0.0,0.02916]
[1778643108227,50.88,81064.9,0.0,-0.99984,0.0,0.02925]
[1778643113263,50.88,81065.79,0.0,-0.99983,0.0,0.02929]
[1778643118299,50.88,81065.65,0.0,-0.99983,0.0,0.02928]
[1778643123334,50.88,81066.36,0.0,-0.99983,0.0,0.02931]
[1778643128369,50.88,81059.3,0.0,-0.99984,0.0,0.02899]
[1778643131390,50.88,81055.72,0.0,-0.99984,0.0,0.02883]
[1778643136426,50.88,81058.67,0.0,-0.99984,0.0,0.02897]
[1778643141462,50.88,81060.11,0.0,-0.99984,0.0,0.02903]
[1778643146496,50.88,81062.74,0.0,-0.99984,0.0,0.02915]
[1778643151532,50.88,81063.8,0.0,-0.99984,0.0,0.02908]
[1778643156567,50.88,81064.37,0.0,-0.99984,0.0,0.0291]
[1778643161601,50.88,81066.42,0.0,-0.99984,0.0,0.02919]
[1778643166637,50.88,81068.81,0.0,-0.99983,0.0,0.0293]
[1778643171672,50.88,81066.93,0.0,-0.99984,0.0,0.02922]
[1778643176707,50.88,81068.06,0.0,-0.99983,0.0,0.02927]
[1778643181742,50.88,81067.28,0.0,-0.99984,0.0,0.02923]
[1778643187785,50.88,81067.07,0.0,-0.99984,0.0,0.02922]
[1778643192822,50.88,81067.6,0.0,-0.99984,0.0,0.02925]
[1778643193837,50.88,81075.13,0.0,-0.99983,0.0,0.02959]
[1778643195842,50.88,81077.75,0.0,-0.99983,0.0,0.02971]
[1778643197856,50.88,81048.71,0.0,-0.99984,0.0,0.02841]
[1778643199870,50.88,81055.16,0.0,-0.99984,0.0,0.02869]
[1778643202892,50.88,81045.97,0.0,-0.99984,0.0,0.02829]
[1778643205912,50.88,81050.58,0.0,-0.99984,0.0,0.02849]
[1778643210947,50.88,81050.2,0.0,-0.99984,0.0,0.02847]
[1778643214975,50.88,81056.98,0.0,-0.99984,0.0,0.02865]
[1778643221016,50.88,81058.16,0.0,-0.99984,0.0,0.02871]
[1778643224038,50.88,81064.45,0.0,-0.99984,0.0,0.02899]
[1778643229718,50.88,81066.97,0.0,-0.99984,0.0,0.0291]
[1778643235115,50.88,81067.36,0.0,-0.99984,0.0,0.02912]
[1778643240151,50.88,81068.07,0.0,-0.99984,0.0,0.02915]
[1778643245185,50.88,81067.48,0.0,-0.99984,0.0,0.02912]
[1778643250220,50.88,81067.96,0.0,-0.99984,0.0,0.02914]
[1778643255255,50.88,81073.58,0.0,-0.99983,0.0,0.0294]
[1778643260290,50.88,81073.1,0.0,-0.99983,0.0,0.02938]
[1778643265325,50.88,81071.99,0.0,-0.99983,0.0,0.02933]
[1778643270366,50.88,81072.43,0.0,-0.99983,0.0,0.02934]
[1778643275395,50.88,81070.12,0.0,-0.99984,0.0,0.02912]
[1778643280430,50.88,81070.19,0.0,-0.99984,0.0,0.02912]
[1778643285465,50.88,81067.65,0.0,-0.99984,0.0,0.02901]
[1778643290500,50.88,81068.55,0.0,-0.99984,0.0,0.02905]
[1778643295536,50.88,81070.95,0.0,-0.99984,0.0,0.02916]
[1778643300593,50.88,81072.1,0.0,-0.99984,0.0,0.02921]
[1778643305613,50.88,81078.1,0.0,-0.99983,0.0,0.02948]
[1778643310648,50.88,81076.9,0.0,-0.99983,0.0,0.02943]
[1778643315683,50.88,81076.08,0.0,-0.99983,0.0,0.02939]
[1778643320717,50.88,81076.12,0.0,-0.99983,0.0,0.02939]
[1778643327766,50.88,81075.61,0.0,-0.99983,0.0,0.02937]
[1778643332801,50.88,81072.85,0.0,-0.99984,0.0,0.02912]
[1778643335822,50.88,81063.92,0.0,-0.99984,0.0,0.02873]
[1778643340857,50.88,81063.59,0.0,-0.99984,0.0,0.02871]
[1778643345892,50.88,81065.42,0.0,-0.99984,0.0,0.02879]
[1778643352941,50.88,81065.7,0.0,-0.99984,0.0,0.0288]
[1778643356970,50.88,81071.35,0.0,-0.99984,0.0,0.02906]
[1778643357976,50.88,81078.99,0.0,-0.99983,0.0,0.0294]
[1778643363011,50.88,81079.68,0.0,-0.99983,0.0,0.02943]
[1778643370060,50.88,81078.61,0.0,-0.99983,0.0,0.02938]
[1778643375095,50.88,81077.64,0.0,-0.99983,0.0,0.02934]
[1778643380133,50.88,81077.55,0.0,-0.99983,0.0,0.02934]
[1778643390863,50.88,81077.34,0.0,-0.99983,0.0,0.02933]
[1778643396245,50.88,81075.66,0.0,-0.99984,0.0,0.02913]
[1778643397251,50.88,81088.52,0.0,-0.99983,0.0,0.02971]
[1778643398258,50.88,81101.59,0.0,-0.99983,0.0,0.03032]
[1778643403294,50.88,81104.52,0.0,-0.99983,0.0,0.03045]
[1778643405308,50.88,81097.34,0.0,-0.99983,0.0,0.03012]
[1778643411008,50.88,81098.11,0.0,-0.99983,0.0,0.03015]
[1778643416385,50.88,81097.99,0.0,-0.99983,0.0,0.03015]
[1778643418399,50.88,81092.5,0.0,-0.99983,0.0,0.0299]
[1778643423434,50.88,81082.16,0.0,-0.99983,0.0,0.02942]
[1778643424441,50.88,81074.77,0.0,-0.99984,0.0,0.02909]
[1778643429479,50.88,81077.05,0.0,-0.99984,0.0,0.02919]
[1778643434515,50.88,81072.69,0.0,-0.99984,0.0,0.029]
[1778643441566,50.88,81073.11,0.0,-0.99984,0.0,0.02902]
[1778643447608,50.88,81074.55,0.0,-0.99984,0.0,0.02908]
[1778643453649,50.88,81074.66,0.0,-0.99984,0.0,0.02897]
[1778643458685,50.88,81078.56,0.0,-0.99984,0.0,0.02914]
[1778643463719,50.88,81078.54,0.0,-0.99984,0.0,0.02914]
[1778643466741,50.88,81084.36,0.0,-0.99983,0.0,0.0294]
[1778643471776,50.88,81089.16,0.0,-0.99983,0.0,0.02962]
[1778643476811,50.88,81089.76,0.0,-0.99983,0.0,0.02965]
[1778643480839,50.88,81094.76,0.0,-0.99983,0.0,0.02988]
[1778643482853,50.88,81101.16,0.0,-0.99983,0.0,0.03017]
[1778643487889,50.88,81101.39,0.0,-0.99983,0.0,0.03018]
[1778643492925,50.88,81100.84,0.0,-0.99983,0.0,0.03016]
[1778643495947,50.88,81112.67,0.0,-0.99983,0.0,0.03071]
[1778643500982,50.88,81117.32,0.0,-0.99982,0.0,0.03093]
[1778643507023,50.88,81118.01,0.0,-0.99982,0.0,0.03096]
[1778643512059,50.88,81121.36,0.0,-0.99982,0.0,0.031]
[1778643513066,50.88,81128.2,0.0,-0.99982,0.0,0.03132]
[1778643518101,50.88,81125.35,0.0,-0.99982,0.0,0.03119]
[1778643522129,50.88,81120.22,0.0,-0.99982,0.0,0.03094]
[1778643527164,50.88,81116.8,0.0,-0.99983,0.0,0.03078]
[1778643532200,50.88,81114.3,0.0,-0.99983,0.0,0.03066]
[1778643537234,50.88,81112.63,0.0,-0.99983,0.0,0.03058]
[1778643540333,50.88,81105.42,0.0,-0.99983,0.0,0.03025]
[1778643541282,50.88,81097.91,0.0,-0.99983,0.0,0.0299]
[1778643546316,50.88,81094.59,0.0,-0.99983,0.0,0.02975]
[1778643552359,50.88,81094.56,0.0,-0.99983,0.0,0.02975]
[1778643554376,50.88,81099.08,0.0,-0.99983,0.0,0.02995]
[1778643558401,50.88,81105.64,0.0,-0.99983,0.0,0.03026]
[1778643563437,50.88,81103.85,0.0,-0.99983,0.0,0.03017]
[1778643568472,50.88,81103.0,0.0,-0.99983,0.0,0.03013]
[1778643573507,50.88,81105.41,0.0,-0.99983,0.0,0.03012]
[1778643578542,50.88,81108.22,0.0,-0.99983,0.0,0.03025]
[1778643583576,50.88,81110.68,0.0,-0.99983,0.0,0.03037]
[1778643585592,50.88,81105.62,0.0,-0.99983,0.0,0.03013]
[1778643590628,50.88,81104.49,0.0,-0.99983,0.0,0.03008]
[1778643595661,50.88,81105.95,0.0,-0.99983,0.0,0.03015]
[1778643602359,50.88,81107.78,0.0,-0.99983,0.0,0.03023]
[1778643607748,50.88,81108.03,0.0,-0.99983,0.0,0.03024]
[1778643613794,50.88,81108.99,0.0,-0.99983,0.0,0.03029]
[1778643618827,50.88,81110.09,0.0,-0.99983,0.0,0.03034]
[1778643623862,50.88,81110.37,0.0,-0.99983,0.0,0.03035]
[1778643628896,50.88,81110.69,0.0,-0.99983,0.0,0.03037]
[1778643633932,50.88,81111.21,0.0,-0.99983,0.0,0.03027]
[1778643638969,50.88,81111.39,0.0,-0.99983,0.0,0.03028]
[1778643645012,50.88,81112.13,0.0,-0.99983,0.0,0.03031]
[1778643650049,50.88,81112.62,0.0,-0.99983,0.0,0.03033]
[1778643652059,50.88,81117.62,0.0,-0.99983,0.0,0.03057]
[1778643657094,50.88,81116.22,0.0,-0.99983,0.0,0.0305]
[1778643662129,50.88,81121.21,0.0,-0.99983,0.0,0.03074]
[1778643664145,50.88,81127.7,0.0,-0.99982,0.0,0.03105]
[1778643668171,50.88,81129.62,0.0,-0.99982,0.0,0.03114]
[1778643673206,50.88,81144.3,0.0,-0.99982,0.0,0.03185]
[1778643678241,50.88,81145.29,0.0,-0.99982,0.0,0.03189]
[1778643683277,50.88,81149.31,0.0,-0.99982,0.0,0.03209]
[1778643688312,50.88,81150.02,0.0,-0.99982,0.0,0.03213]
[1778643691333,50.88,81141.69,0.0,-0.99982,0.0,0.03159]
[1778643692340,50.88,81131.25,0.0,-0.99982,0.0,0.03109]
[1778643697374,50.88,81128.56,0.0,-0.99982,0.0,0.03096]
[1778643702409,50.88,81130.59,0.0,-0.99982,0.0,0.03106]
[1778643706438,50.88,81135.75,0.0,-0.99982,0.0,0.0313]
[1778643711472,50.88,81139.97,0.0,-0.99982,0.0,0.03151]
[1778643716508,50.88,81140.43,0.0,-0.99982,0.0,0.03153]
[1778643721544,50.88,81133.66,0.0,-0.99982,0.0,0.0312]
[1778643726578,50.88,81131.64,0.0,-0.99982,0.0,0.03111]
[1778643730605,50.88,81125.71,0.0,-0.99983,0.0,0.03082]
[1778643735640,50.88,81132.01,0.0,-0.99982,0.0,0.03112]
[1778643740675,50.88,81137.95,0.0,-0.99982,0.0,0.03141]
[1778643744709,50.88,81143.31,0.0,-0.99982,0.0,0.03167]
[1778643749745,50.88,81143.38,0.0,-0.99982,0.0,0.03167]
[1778643751761,50.88,81148.48,0.0,-0.99982,0.0,0.03179]
[1778643756797,50.88,81146.75,0.0,-0.99982,0.0,0.03171]
[1778643761833,50.88,81146.88,0.0,-0.99982,0.0,0.03171]
[1778643766868,50.88,81146.54,0.0,-0.99982,0.0,0.0317]
[1778643771903,50.88,81147.46,0.0,-0.99982,0.0,0.03174]
[1778643773615,50.88,81149.72,0.0,-0.99982,0.0,0.03185]
[1778643779963,50.88,81149.64,0.0,-0.99982,0.0,0.03185]
[1778643786003,50.88,81150.9,0.0,-0.99982,0.0,0.03191]
[1778643790033,50.88,81158.11,0.0,-0.99982,0.0,0.03226]
[1778643791044,50.88,81157.22,0.0,-0.99982,0.0,0.03222]
[1778643796076,50.88,81159.91,0.0,-0.99982,0.0,0.03235]
[1778643801110,50.88,81160.37,0.0,-0.99982,0.0,0.03237]
[1778643806146,50.88,81160.9,0.0,-0.99982,0.0,0.0324]
[1778643808161,50.88,81164.93,0.0,-0.99981,0.0,0.0326]
[1778643813195,50.88,81163.69,0.0,-0.99982,0.0,0.03241]
[1778643818231,50.88,81165.39,0.0,-0.99981,0.0,0.03249]
[1778643823265,50.88,81167.01,0.0,-0.99981,0.0,0.03257]
[1778643828300,50.88,81166.2,0.0,-0.99981,0.0,0.03253]
[1778643833335,50.88,81162.64,0.0,-0.99982,0.0,0.03236]
[1778643838370,50.88,81162.29,0.0,-0.99982,0.0,0.03234]
[1778643843408,50.88,81157.4,0.0,-0.99982,0.0,0.0321]
[1778643848442,50.88,81155.47,0.0,-0.99982,0.0,0.032]
[1778643853477,50.88,81150.42,0.0,-0.99982,0.0,0.03176]
[1778643858511,50.88,81147.61,0.0,-0.99982,0.0,0.03162]
[1778643863547,50.88,81146.43,0.0,-0.99982,0.0,0.03156]
[1778643868584,50.88,81145.5,0.0,-0.99982,0.0,0.03152]
[1778643873618,50.88,81144.25,0.0,-0.99982,0.0,0.03133]
[1778643874624,50.88,81149.38,0.0,-0.99982,0.0,0.03158]
[1778643879659,50.88,81152.13,0.0,-0.99982,0.0,0.03171]
[1778643884695,50.88,81155.13,0.0,-0.99982,0.0,0.03186]
[1778643890736,50.88,81156.48,0.0,-0.99982,0.0,0.03192]
[1778643895773,50.88,81155.45,0.0,-0.99982,0.0,0.03187]
[1778643901814,50.88,81156.05,0.0,-0.99982,0.0,0.0319]
[1778643907857,50.88,81159.29,0.0,-0.99982,0.0,0.03206]
[1778643912891,50.88,81158.08,0.0,-0.99982,0.0,0.032]
[1778643917927,50.88,81156.6,0.0,-0.99982,0.0,0.03193]
[1778643922961,50.88,81156.1,0.0,-0.99982,0.0,0.0319]
[1778643927997,50.88,81155.38,0.0,-0.99982,0.0,0.03187]
[1778643933032,50.88,81154.85,0.0,-0.99982,0.0,0.03171]
[1778643938068,50.88,81155.68,0.0,-0.99982,0.0,0.03175]
[1778643945117,50.88,81154.77,0.0,-0.99982,0.0,0.03171]
[1778643950151,50.88,81154.35,0.0,-0.99982,0.0,0.03169]
[1778643957200,50.88,81154.35,0.0,-0.99982,0.0,0.03169]
[1778643962234,50.88,81154.04,0.0,-0.99982,0.0,0.03167]
[1778643967271,50.88,81153.94,0.0,-0.99982,0.0,0.03167]
[1778643972305,50.88,81154.77,0.0,-0.99982,0.0,0.03171]
[1778643977344,50.88,81155.17,0.0,-0.99982,0.0,0.03173]
[1778643982379,50.88,81157.41,0.0,-0.99982,0.0,0.03184]
[1778643987414,50.88,81159.72,0.0,-0.99982,0.0,0.03195]
[1778643993456,50.88,81159.24,0.0,-0.99982,0.0,0.0318]
[1778643999498,50.88,81158.81,0.0,-0.99982,0.0,0.03178]
[1778644005540,50.88,81158.59,0.0,-0.99982,0.0,0.03176]
[1778644010576,50.88,81157.09,0.0,-0.99982,0.0,0.03169]
[1778644015614,50.88,81154.2,0.0,-0.99982,0.0,0.03155]
[1778644016618,50.88,81145.0,0.0,-0.99982,0.0,0.03111]
[1778644019640,50.88,81138.83,0.0,-0.99982,0.0,0.03082]
[1778644024676,50.88,81139.43,0.0,-0.99982,0.0,0.03084]
[1778644029709,50.88,81141.22,0.0,-0.99982,0.0,0.03093]
[1778644034745,50.88,81139.79,0.0,-0.99982,0.0,0.03086]
[1778644039779,50.88,81140.43,0.0,-0.99982,0.0,0.03089]
[1778644043807,50.88,81150.56,0.0,-0.99982,0.0,0.03138]
[1778644048842,50.88,81153.53,0.0,-0.99982,0.0,0.03152]
[1778644053877,50.88,81153.15,0.0,-0.99982,0.0,0.03137]
[1778644058912,50.88,81153.58,0.0,-0.99982,0.0,0.03139]
[1778644063946,50.88,81154.12,0.0,-0.99982,0.0,0.03142]
[1778644068981,50.88,81152.75,0.0,-0.99982,0.0,0.03135]
[1778644074017,50.88,81162.28,0.0,-0.99982,0.0,0.03182]
[1778644075806,50.88,81168.25,0.0,-0.99982,0.0,0.03211]
[1778644081067,50.88,81167.23,0.0,-0.99982,0.0,0.03206]
[1778644086102,50.88,81170.5,0.0,-0.99982,0.0,0.03222]
[1778644091136,50.88,81171.95,0.0,-0.99982,0.0,0.03229]
[1778644096173,50.88,81171.65,0.0,-0.99982,0.0,0.03228]
[1778644101208,50.88,81168.1,0.0,-0.99982,0.0,0.0321]
[1778644106243,50.88,81167.24,0.0,-0.99982,0.0,0.03206]
[1778644108258,50.88,81182.32,0.0,-0.99981,0.0,0.03281]
[1778644109266,50.88,81194.91,0.0,-0.99981,0.0,0.03345]
[1778644110271,50.88,81192.97,0.0,-0.99981,0.0,0.03335]
[1778644115308,50.88,81194.8,0.0,-0.99981,0.0,0.0333]
[1778644120343,50.88,81198.33,0.0,-0.99981,0.0,0.03348]
[1778644125384,50.88,81198.32,0.0,-0.99981,0.0,0.03348]
[1778644128404,50.88,81191.43,0.0,-0.99981,0.0,0.03313]
[1778644133440,50.88,81192.06,0.0,-0.99981,0.0,0.03316]
[1778644138476,50.88,81191.59,0.0,-0.99981,0.0,0.03314]
[1778644143512,50.88,81190.87,0.0,-0.99981,0.0,0.0331]
[1778644147539,50.88,81197.62,0.0,-0.99981,0.0,0.03345]
[1778644149554,50.88,81210.16,0.0,-0.9998,0.0,0.03409]
[1778644150560,50.88,81222.12,0.0,-0.9998,0.0,0.03472]
[1778644151568,50.88,81231.63,0.0,-0.9998,0.0,0.03523]
[1778644152574,50.88,81219.82,0.0,-0.9998,0.0,0.0346]
[1778644153582,50.88,81214.99,0.0,-0.9998,0.0,0.03435]
[1778644154594,50.88,81214.82,0.0,-0.9998,0.0,0.03434]
[1778644159623,50.88,81213.56,0.0,-0.9998,0.0,0.03427]
[1778644164663,50.88,81214.35,0.0,-0.9998,0.0,0.03431]
[1778644169697,50.88,81216.41,0.0,-0.9998,0.0,0.03442]
[1778644174732,50.88,81219.22,0.0,-0.9998,0.0,0.03443]
[1778644176747,50.88,81225.19,0.0,-0.9998,0.0,0.03474]
[1778644181781,50.88,81226.67,0.0,-0.9998,0.0,0.03482]
[1778644186816,50.88,81232.0,0.0,-0.9998,0.0,0.03511]
[1778644191851,50.88,81233.09,0.0,-0.9998,0.0,0.03516]
[1778644196885,50.88,81233.25,0.0,-0.9998,0.0,0.03517]
[1778644199907,50.88,81239.5,0.0,-0.9998,0.0,0.03551]
[1778644204948,50.88,81243.75,0.0,-0.99979,0.0,0.03574]
[1778644207970,50.88,81255.62,0.0,-0.99979,0.0,0.03639]
[1778644208980,50.88,81255.5,0.0,-0.99979,0.0,0.03638]
[1778644209982,50.88,81264.49,0.0,-0.99979,0.0,0.03688]
[1778644215018,50.88,81266.52,0.0,-0.99979,0.0,0.037]
[1778644216041,50.88,81261.1,0.0,-0.99979,0.0,0.03669]
[1778644217038,50.88,81254.17,0.0,-0.99979,0.0,0.03631]
[1778644220057,50.88,81245.04,0.0,-0.99979,0.0,0.03581]
[1778644225092,50.88,81242.53,0.0,-0.9998,0.0,0.03567]
[1778644230128,50.88,81237.22,0.0,-0.9998,0.0,0.03539]
[1778644233148,50.88,81243.11,0.0,-0.9998,0.0,0.03556]
[1778644239189,50.88,81241.97,0.0,-0.9998,0.0,0.0355]
[1778644240199,50.88,81235.84,0.0,-0.9998,0.0,0.03517]
[1778644242216,50.88,81227.75,0.0,-0.9998,0.0,0.03474]
[1778644245236,50.88,81233.42,0.0,-0.9998,0.0,0.03504]
[1778644250271,50.88,81234.03,0.0,-0.9998,0.0,0.03507]
[1778644255306,50.88,81235.29,0.0,-0.9998,0.0,0.03514]
[1778644258328,50.88,81227.37,0.0,-0.9998,0.0,0.03472]
[1778644263362,50.88,81223.71,0.0,-0.9998,0.0,0.03453]
[1778644264369,50.88,81217.09,0.0,-0.9998,0.0,0.03418]
[1778644265376,50.88,81208.69,0.0,-0.99981,0.0,0.03374]
[1778644267147,50.88,81200.21,0.0,-0.99981,0.0,0.03331]
[1778644268397,50.88,81196.39,0.0,-0.99981,0.0,0.03311]
[1778644273432,50.88,81193.99,0.0,-0.99981,0.0,0.03299]
[1778644278472,50.88,81192.6,0.0,-0.99981,0.0,0.03292]
[1778644283508,50.88,81194.09,0.0,-0.99981,0.0,0.033]
[1778644288542,50.88,81199.27,0.0,-0.99981,0.0,0.03326]
[1778644293577,50.88,81197.84,0.0,-0.99981,0.0,0.03305]
[1778644298611,50.88,81194.48,0.0,-0.99981,0.0,0.03288]
[1778644303648,50.88,81195.54,0.0,-0.99981,0.0,0.03294]
[1778644305661,50.88,81199.01,0.0,-0.99981,0.0,0.03311]
[1778644310706,50.88,81195.18,0.0,-0.99981,0.0,0.03292]
[1778644315732,50.88,81196.31,0.0,-0.99981,0.0,0.03298]
[1778644317745,50.88,81203.61,0.0,-0.99981,0.0,0.03335]
[1778644318753,50.88,81204.39,0.0,-0.99981,0.0,0.03339]
[1778644323789,50.88,81204.41,0.0,-0.99981,0.0,0.03339]
[1778644326809,50.88,81210.39,0.0,-0.99981,0.0,0.03369]
[1778644331844,50.88,81206.85,0.0,-0.99981,0.0,0.03351]
[1778644332852,50.88,81198.21,0.0,-0.99981,0.0,0.03307]
[1778644335872,50.88,81193.2,0.0,-0.99981,0.0,0.03282]
[1778644340910,50.88,81193.47,0.0,-0.99981,0.0,0.03283]
[1778644343931,50.88,81198.59,0.0,-0.99981,0.0,0.03309]
[1778644348966,50.88,81199.23,0.0,-0.99981,0.0,0.03312]
[1778644354001,50.88,81198.29,0.0,-0.99981,0.0,0.03294]
[1778644359038,50.88,81195.43,0.0,-0.99981,0.0,0.0328]
[1778644364073,50.88,81196.0,0.0,-0.99981,0.0,0.03283]
[1778644369108,50.88,81194.85,0.0,-0.99981,0.0,0.03277]
[1778644376158,50.88,81193.61,0.0,-0.99981,0.0,0.03271]
[1778644381193,50.88,81190.6,0.0,-0.99981,0.0,0.03256]
[1778644386229,50.88,81194.98,0.0,-0.99981,0.0,0.03278]
[1778644391263,50.88,81195.11,0.0,-0.99981,0.0,0.03278]
[1778644397314,50.88,81193.4,0.0,-0.99981,0.0,0.0327]
[1778644399328,50.88,81198.61,0.0,-0.99981,0.0,0.03296]
[1778644405360,50.88,81198.11,0.0,-0.99981,0.0,0.03293]
[1778644411403,50.88,81196.64,0.0,-0.99981,0.0,0.03273]
[1778644416438,50.88,81195.91,0.0,-0.99981,0.0,0.03269]
[1778644422480,50.88,81196.66,0.0,-0.99981,0.0,0.03273]
[1778644428275,50.88,81196.67,0.0,-0.99981,0.0,0.03273]
[1778644433557,50.88,81201.51,0.0,-0.99981,0.0,0.03297]
[1778644436578,50.88,81208.15,0.0,-0.99981,0.0,0.03331]
[1778644438346,50.88,81210.82,0.0,-0.99981,0.0,0.03344]
[1778644443626,50.88,81212.6,0.0,-0.99981,0.0,0.03353]
[1778644448662,50.88,81212.74,0.0,-0.99981,0.0,0.03354]
[1778644455711,50.88,81212.16,0.0,-0.99981,0.0,0.03351]
[1778644460746,50.88,81210.06,0.0,-0.99981,0.0,0.0334]
[1778644465781,50.88,81212.3,0.0,-0.99981,0.0,0.03352]
[1778644475851,50.88,81215.23,0.0,-0.99981,0.0,0.03353]
[1778644480887,50.88,81216.24,0.0,-0.99981,0.0,0.03359]
[1778644486928,50.88,81217.7,0.0,-0.99981,0.0,0.03366]
[1778644491963,50.88,81222.21,0.0,-0.99981,0.0,0.03389]
[1778644498005,50.88,81222.01,0.0,-0.99981,0.0,0.03388]
[1778644503042,50.88,81221.33,0.0,-0.99981,0.0,0.03385]
[1778644508077,50.88,81217.19,0.0,-0.99981,0.0,0.03363]
[1778644513112,50.88,81220.03,0.0,-0.99981,0.0,0.03378]
[1778644518146,50.88,81220.33,0.0,-0.99981,0.0,0.0338]
[1778644523184,50.88,81221.87,0.0,-0.99981,0.0,0.03388]
[1778644528219,50.88,81221.02,0.0,-0.99981,0.0,0.03383]
[1778644535267,50.88,81221.13,0.0,-0.99981,0.0,0.0337]
[1778644540302,50.88,81221.21,0.0,-0.99981,0.0,0.0337]
[1778644545338,50.88,81221.2,0.0,-0.99981,0.0,0.0337]
[1778644553393,50.88,81219.94,0.0,-0.99981,0.0,0.03364]
[1778644554400,50.88,81210.19,0.0,-0.99981,0.0,0.03314]
[1778644557422,50.88,81203.98,0.0,-0.99981,0.0,0.03283]
[1778644562457,50.88,81202.83,0.0,-0.99981,0.0,0.03277]
[1778644567492,50.88,81203.72,0.0,-0.99981,0.0,0.03281]
[1778644572528,50.88,81203.49,0.0,-0.99981,0.0,0.0328]
[1778644579330,50.88,81202.74,0.0,-0.99981,0.0,0.03276]
[1778644584611,50.88,81203.19,0.0,-0.99981,0.0,0.03279]
[1778644589646,50.88,81201.86,0.0,-0.99981,0.0,0.03272]
[1778644595694,50.88,81201.57,0.0,-0.99981,0.0,0.03257]
[1778644600728,50.88,81198.59,0.0,-0.99981,0.0,0.03242]
[1778644605763,50.88,81194.11,0.0,-0.99982,0.0,0.0322]
[1778644610798,50.88,81188.85,0.0,-0.99982,0.0,0.03194]
[1778644615835,50.88,81187.22,0.0,-0.99982,0.0,0.03186]
[1778644621875,50.88,81188.59,0.0,-0.99982,0.0,0.03193]
[1778644626910,50.88,81186.43,0.0,-0.99982,0.0,0.03182]
[1778644631945,50.88,81184.8,0.0,-0.99982,0.0,0.03174]
[1778644639755,50.88,81183.09,0.0,-0.99982,0.0,0.03166]
[1778644645036,50.88,81178.96,0.0,-0.99982,0.0,0.03146]
[1778644651077,50.88,81177.15,0.0,-0.99982,0.0,0.03124]
[1778644658127,50.88,81175.48,0.0,-0.99982,0.0,0.03116]
[1778644668196,50.88,81174.99,0.0,-0.99982,0.0,0.03114]
[1778644673233,50.88,81174.21,0.0,-0.99982,0.0,0.0311]
[1778644678268,50.88,81178.95,0.0,-0.99982,0.0,0.03133]
[1778644683304,50.88,81182.12,0.0,-0.99982,0.0,0.03148]
[1778644688339,50.88,81183.91,0.0,-0.99982,0.0,0.03157]
[1778644693374,50.88,81182.87,0.0,-0.99982,0.0,0.03152]
[1778644698410,50.88,81182.17,0.0,-0.99982,0.0,0.03149]
[1778644703444,50.88,81182.83,0.0,-0.99982,0.0,0.03152]
[1778644709485,50.88,81184.74,0.0,-0.99982,0.0,0.03161]
[1778644716535,50.88,81185.33,0.0,-0.99982,0.0,0.03151]
[1778644721570,50.88,81185.99,0.0,-0.99982,0.0,0.03154]
[1778644727612,50.88,81186.61,0.0,-0.99982,0.0,0.03157]
[1778644733655,50.88,81185.9,0.0,-0.99982,0.0,0.03154]
[1778644738689,50.88,81186.18,0.0,-0.99982,0.0,0.03155]
[1778644743724,50.88,81185.48,0.0,-0.99982,0.0,0.03152]
[1778644748759,50.88,81185.39,0.0,-0.99982,0.0,0.03151]
[1778644755807,50.88,81184.63,0.0,-0.99982,0.0,0.03148]
[1778644760844,50.88,81187.1,0.0,-0.99982,0.0,0.0316]
[1778644765878,50.88,81187.29,0.0,-0.99982,0.0,0.0316]
[1778644771920,50.88,81185.85,0.0,-0.99982,0.0,0.0314]
[1778644776954,50.88,81198.72,0.0,-0.99982,0.0,0.03203]
[1778644777962,50.88,81202.05,0.0,-0.99982,0.0,0.0322]
[1778644780741,50.88,81202.03,0.0,-0.99982,0.0,0.0322]
[1778644786018,50.88,81202.53,0.0,-0.99982,0.0,0.03222]
[1778644791053,50.88,81211.45,0.0,-0.99981,0.0,0.03267]
[1778644792060,50.88,81225.78,0.0,-0.99981,0.0,0.03339]
[1778644793067,50.88,81227.72,0.0,-0.99981,0.0,0.03349]
[1778644798102,50.88,81229.16,0.0,-0.99981,0.0,0.03357]
[1778644803137,50.88,81230.81,0.0,-0.99981,0.0,0.03365]
[1778644808172,50.88,81227.34,0.0,-0.99981,0.0,0.03347]
[1778644813209,50.88,81225.28,0.0,-0.99981,0.0,0.03337]
[1778644818242,50.88,81228.67,0.0,-0.99981,0.0,0.03354]
[1778644822270,50.88,81235.04,0.0,-0.99981,0.0,0.03387]
[1778644827305,50.88,81235.75,0.0,-0.99981,0.0,0.03391]
[1778644832341,50.88,81235.23,0.0,-0.99981,0.0,0.03374]
[1778644837375,50.88,81234.61,0.0,-0.99981,0.0,0.03371]
[1778644842414,50.88,81226.58,0.0,-0.99981,0.0,0.0333]
[1778644847449,50.88,81226.28,0.0,-0.99981,0.0,0.03328]
[1778644852484,50.88,81227.67,0.0,-0.99981,0.0,0.03335]
[1778644857519,50.88,81227.94,0.0,-0.99981,0.0,0.03337]
[1778644861549,50.88,81220.26,0.0,-0.99981,0.0,0.03298]
[1778644864568,50.88,81214.5,0.0,-0.99981,0.0,0.03269]
[1778644869662,50.88,81210.63,0.0,-0.99981,0.0,0.03249]
[1778644873690,50.88,81203.84,0.0,-0.99982,0.0,0.03215]
[1778644878726,50.88,81203.67,0.0,-0.99982,0.0,0.03215]
[1778644883760,50.88,81206.54,0.0,-0.99982,0.0,0.03229]
[1778644888795,50.88,81207.39,0.0,-0.99982,0.0,0.03233]
[1778644889802,50.88,81200.88,0.0,-0.99982,0.0,0.03201]
[1778644894837,50.88,81202.01,0.0,-0.99982,0.0,0.03193]
[1778644896851,50.88,81196.45,0.0,-0.99982,0.0,0.03166]
[1778644901887,50.88,81193.06,0.0,-0.99982,0.0,0.0315]
[1778644904907,50.88,81187.76,0.0,-0.99982,0.0,0.03124]
[1778644907928,50.88,81197.35,0.0,-0.99982,0.0,0.0317]
[1778644911659,50.88,81206.42,0.0,-0.99982,0.0,0.03215]
[1778644916991,50.88,81206.07,0.0,-0.99982,0.0,0.03213]
[1778644920024,50.88,81211.19,0.0,-0.99981,0.0,0.03239]
[1778644925051,50.88,81215.37,0.0,-0.99981,0.0,0.0326]
[1778644930087,50.88,81218.88,0.0,-0.99981,0.0,0.03277]
[1778644935163,50.88,81221.7,0.0,-0.99981,0.0,0.03291]
[1778644939191,50.88,81215.06,0.0,-0.99981,0.0,0.03258]
[1778644941873,50.88,81210.31,0.0,-0.99981,0.0,0.03234]
[1778644946243,50.88,81205.11,0.0,-0.99982,0.0,0.03208]
[1778644947247,50.88,81204.37,0.0,-0.99982,0.0,0.03205]
[1778644952283,50.88,81204.19,0.0,-0.99982,0.0,0.03191]
[1778644957316,50.88,81203.9,0.0,-0.99982,0.0,0.03189]
[1778644962352,50.88,81202.92,0.0,-0.99982,0.0,0.03185]
[1778644967390,50.88,81205.28,0.0,-0.99982,0.0,0.03196]
[1778644972429,50.88,81204.63,0.0,-0.99982,0.0,0.03193]
[1778644977465,50.88,81203.47,0.0,-0.99982,0.0,0.03187]
[1778644982504,50.88,81202.54,0.0,-0.99982,0.0,0.03183]
[1778644987538,50.88,81202.46,0.0,-0.99982,0.0,0.03182]
[1778644992573,50.88,81202.05,0.0,-0.99982,0.0,0.0318]
[1778644997607,50.88,81200.97,0.0,-0.99982,0.0,0.03175]
[1778645002643,50.88,81196.96,0.0,-0.99982,0.0,0.03155]
[1778645008685,50.88,81196.88,0.0,-0.99982,0.0,0.03155]
[1778645014727,50.88,81198.29,0.0,-0.99982,0.0,0.03149]
[1778645019762,50.88,81197.77,0.0,-0.99982,0.0,0.03146]
[1778645025805,50.88,81198.64,0.0,-0.99982,0.0,0.03151]
[1778645030841,50.88,81199.25,0.0,-0.99982,0.0,0.03154]
[1778645034868,50.88,81204.97,0.0,-0.99982,0.0,0.03182]
[1778645039903,50.88,81205.01,0.0,-0.99982,0.0,0.03182]
[1778645042926,50.88,81211.47,0.0,-0.99982,0.0,0.03214]
[1778645047959,50.88,81213.1,0.0,-0.99982,0.0,0.03222]
[1778645048966,50.88,81231.28,0.0,-0.99981,0.0,0.03313]
[1778645054001,50.88,81228.35,0.0,-0.99981,0.0,0.03298]
[1778645061051,50.88,81226.22,0.0,-0.99981,0.0,0.03287]
[1778645066086,50.88,81225.22,0.0,-0.99981,0.0,0.03282]
[1778645072788,50.88,81223.24,0.0,-0.99981,0.0,0.03259]
[1778645078171,50.88,81216.58,0.0,-0.99982,0.0,0.03226]
[1778645084213,50.88,81215.67,0.0,-0.99982,0.0,0.03221]
[1778645090256,50.88,81215.32,0.0,-0.99982,0.0,0.03219]
[1778645091267,50.88,81208.71,0.0,-0.99982,0.0,0.03187]
[1778645094283,50.88,81205.09,0.0,-0.99982,0.0,0.03169]
[1778645099318,50.88,81206.27,0.0,-0.99982,0.0,0.03175]
[1778645102999,50.88,81201.34,0.0,-0.99982,0.0,0.03151]
[1778645106368,50.88,81195.26,0.0,-0.99982,0.0,0.03121]
[1778645107373,50.88,81190.02,0.0,-0.99982,0.0,0.03096]
[1778645109388,50.88,81188.96,0.0,-0.99982,0.0,0.03091]
[1778645114424,50.88,81182.77,0.0,-0.99983,0.0,0.03062]
[1778645116437,50.88,81179.88,0.0,-0.99983,0.0,0.03048]
[1778645121472,50.88,81180.04,0.0,-0.99983,0.0,0.03049]
[1778645126508,50.88,81175.51,0.0,-0.99983,0.0,0.03028]
[1778645131543,50.88,81174.02,0.0,-0.99983,0.0,0.03008]
[1778645136586,50.88,81170.2,0.0,-0.99983,0.0,0.0299]
[1778645141613,50.88,81169.62,0.0,-0.99983,0.0,0.02988]
[1778645146648,50.88,81166.45,0.0,-0.99983,0.0,0.02973]
[1778645151683,50.88,81170.98,0.0,-0.99983,0.0,0.02994]
[1778645156724,50.88,81170.87,0.0,-0.99983,0.0,0.02993]
[1778645159744,50.88,81176.99,0.0,-0.99983,0.0,0.03022]
[1778645164776,50.88,81178.25,0.0,-0.99983,0.0,0.03028]
[1778645169812,50.88,81180.32,0.0,-0.99983,0.0,0.03037]
[1778645174850,50.88,81185.17,0.0,-0.99983,0.0,0.0306]
[1778645179881,50.88,81186.12,0.0,-0.99982,0.0,0.03065]
[1778645185924,50.88,81187.55,0.0,-0.99982,0.0,0.03072]
[1778645190959,50.88,81190.19,0.0,-0.99982,0.0,0.03084]
[1778645195994,50.88,81189.24,0.0,-0.99982,0.0,0.03067]
[1778645201029,50.88,81190.55,0.0,-0.99982,0.0,0.03073]
[1778645204051,50.88,81195.79,0.0,-0.99982,0.0,0.03098]
[1778645209085,50.88,81195.76,0.0,-0.99982,0.0,0.03098]
[1778645214120,50.88,81194.57,0.0,-0.99982,0.0,0.03092]
[1778645219155,50.88,81193.45,0.0,-0.99982,0.0,0.03087]
[1778645224190,50.88,81193.0,0.0,-0.99982,0.0,0.03085]
[1778645226204,50.88,81186.75,0.0,-0.99983,0.0,0.03055]
[1778645231239,50.88,81182.93,0.0,-0.99983,0.0,0.03037]
[1778645236274,50.88,81180.87,0.0,-0.99983,0.0,0.03027]
[1778645241311,50.88,81181.39,0.0,-0.99983,0.0,0.0303]
[1778645246346,50.88,81185.9,0.0,-0.99983,0.0,0.03051]
[1778645251380,50.88,81184.68,0.0,-0.99983,0.0,0.03033]
[1778645256418,50.88,81184.71,0.0,-0.99983,0.0,0.03033]
[1778645259438,50.88,81179.19,0.0,-0.99983,0.0,0.03007]
[1778645264129,50.88,81183.59,0.0,-0.99983,0.0,0.03028]
[1778645269508,50.88,81181.35,0.0,-0.99983,0.0,0.03017]
[1778645274542,50.88,81179.99,0.0,-0.99983,0.0,0.03011]
[1778645278572,50.88,81179.35,0.0,-0.99983,0.0,0.03008]
[1778645279578,50.88,81179.38,0.0,-0.99983,0.0,0.03008]
[1778645284613,50.88,81179.06,0.0,-0.99983,0.0,0.03006]
[1778645289648,50.88,81176.63,0.0,-0.99983,0.0,0.02995]
[1778645294683,50.88,81176.52,0.0,-0.99983,0.0,0.02995]
[1778645299719,50.88,81175.52,0.0,-0.99983,0.0,0.0299]
[1778645304753,50.88,81177.99,0.0,-0.99983,0.0,0.03001]
[1778645309789,50.88,81177.52,0.0,-0.99983,0.0,0.02999]
[1778645314823,50.88,81178.19,0.0,-0.99983,0.0,0.0299]
[1778645319858,50.88,81177.79,0.0,-0.99983,0.0,0.02988]
[1778645324898,50.88,81175.93,0.0,-0.99983,0.0,0.02979]
[1778645328924,50.88,81167.84,0.0,-0.99983,0.0,0.02942]
[1778645334620,50.88,81167.25,0.0,-0.99983,0.0,0.0294]
[1778645340001,50.88,81166.38,0.0,-0.99983,0.0,0.02936]
[1778645346043,50.88,81164.96,0.0,-0.99983,0.0,0.02929]
[1778645351078,50.88,81166.84,0.0,-0.99983,0.0,0.02938]
[1778645355106,50.88,81159.42,0.0,-0.99983,0.0,0.02904]
[1778645360141,50.88,81158.27,0.0,-0.99983,0.0,0.02899]
[1778645365176,50.88,81155.59,0.0,-0.99984,0.0,0.02887]
[1778645370211,50.88,81153.13,0.0,-0.99984,0.0,0.02876]
[1778645375246,50.88,81150.41,0.0,-0.99984,0.0,0.02852]
[1778645379274,50.88,81145.68,0.0,-0.99984,0.0,0.02831]
[1778645384308,50.88,81141.83,0.0,-0.99984,0.0,0.02814]
[1778645387330,50.88,81137.05,0.0,-0.99984,0.0,0.02793]
[1778645392365,50.88,81138.47,0.0,-0.99984,0.0,0.02799]
[1778645397400,50.88,81136.83,0.0,-0.99984,0.0,0.02792]
[1778645402435,50.88,81136.99,0.0,-0.99984,0.0,0.02793]
[1778645408477,50.88,81139.42,0.0,-0.99984,0.0,0.02803]
[1778645410490,50.88,81134.99,0.0,-0.99984,0.0,0.02784]
[1778645415525,50.88,81135.9,0.0,-0.99984,0.0,0.02788]
[1778645418547,50.88,81128.35,0.0,-0.99984,0.0,0.02755]
[1778645423582,50.88,81125.44,0.0,-0.99984,0.0,0.02743]
[1778645428618,50.88,81124.11,0.0,-0.99984,0.0,0.02737]
[1778645435334,50.88,81122.42,0.0,-0.99985,0.0,0.02718]
[1778645436673,50.88,81127.89,0.0,-0.99984,0.0,0.02742]
[1778645437680,50.88,81130.57,0.0,-0.99984,0.0,0.02753]
[1778645442715,50.88,81127.4,0.0,-0.99984,0.0,0.0274]
[1778645447751,50.88,81128.44,0.0,-0.99984,0.0,0.02744]
[1778645452785,50.88,81133.44,0.0,-0.99984,0.0,0.02766]
[1778645457820,50.88,81131.76,0.0,-0.99984,0.0,0.02758]
[1778645462854,50.88,81127.86,0.0,-0.99984,0.0,0.02742]
[1778645467892,50.88,81125.93,0.0,-0.99984,0.0,0.02733]
[1778645472925,50.88,81123.47,0.0,-0.99985,0.0,0.02723]
[1778645477962,50.88,81122.63,0.0,-0.99985,0.0,0.02719]
[1778645482996,50.88,81121.99,0.0,-0.99985,0.0,0.02716]
[1778645486024,50.88,81116.99,0.0,-0.99985,0.0,0.02695]
[1778645491060,50.88,81118.33,0.0,-0.99985,0.0,0.0269]
[1778645496090,50.88,81116.87,0.0,-0.99985,0.0,0.02683]
[1778645499111,50.88,81110.17,0.0,-0.99985,0.0,0.02655]
[1778645504145,50.88,81111.17,0.0,-0.99985,0.0,0.0266]
[1778645509180,50.88,81111.48,0.0,-0.99985,0.0,0.02661]
[1778645514219,50.88,81111.05,0.0,-0.99985,0.0,0.02659]
[1778645519253,50.88,81114.45,0.0,-0.99985,0.0,0.02673]
[1778645524289,50.88,81115.97,0.0,-0.99985,0.0,0.0268]
[1778645529323,50.88,81119.91,0.0,-0.99985,0.0,0.02696]
[1778645534358,50.88,81121.32,0.0,-0.99985,0.0,0.02702]
[1778645539393,50.88,81121.35,0.0,-0.99985,0.0,0.02702]
[1778645542414,50.88,81127.22,0.0,-0.99985,0.0,0.02727]
[1778645547449,50.88,81127.6,0.0,-0.99985,0.0,0.02729]
[1778645552484,50.88,81125.82,0.0,-0.99985,0.0,0.0271]
[1778645557519,50.88,81126.71,0.0,-0.99985,0.0,0.02714]
[1778645562554,50.88,81128.44,0.0,-0.99985,0.0,0.02721]
[1778645567590,50.88,81127.66,0.0,-0.99985,0.0,0.02718]
[1778645573636,50.88,81126.03,0.0,-0.99985,0.0,0.02711]
[1778645578668,50.88,81125.88,0.0,-0.99985,0.0,0.0271]
[1778645584710,50.88,81128.1,0.0,-0.99985,0.0,0.02719]
[1778645589745,50.88,81128.98,0.0,-0.99985,0.0,0.02723]
[1778645594780,50.88,81128.06,0.0,-0.99985,0.0,0.02719]
[1778645599814,50.88,81127.46,0.0,-0.99985,0.0,0.02717]
[1778645604849,50.88,81129.03,0.0,-0.99985,0.0,0.02723]
[1778645609885,50.88,81132.69,0.0,-0.99984,0.0,0.02739]
[1778645614946,50.88,81131.17,0.0,-0.99985,0.0,0.02721]
[1778645619981,50.88,81129.97,0.0,-0.99985,0.0,0.02716]
[1778645625019,50.88,81128.56,0.0,-0.99985,0.0,0.0271]
[1778645630054,50.88,81128.54,0.0,-0.99985,0.0,0.0271]
[1778645635091,50.88,81129.98,0.0,-0.99985,0.0,0.02716]
[1778645640124,50.88,81131.94,0.0,-0.99985,0.0,0.02724]
[1778645645159,50.88,81132.59,0.0,-0.99985,0.0,0.02727]
[1778645650194,50.88,81133.91,0.0,-0.99984,0.0,0.02733]
[1778645655231,50.88,81133.93,0.0,-0.99984,0.0,0.02733]
[1778645660264,50.88,81134.55,0.0,-0.99984,0.0,0.02735]
[1778645665299,50.88,81135.74,0.0,-0.99984,0.0,0.02741]
[1778645670334,50.88,81136.44,0.0,-0.99984,0.0,0.02744]
[1778645675370,50.88,81136.83,0.0,-0.99984,0.0,0.02734]
[1778645680406,50.88,81136.85,0.0,-0.99984,0.0,0.02734]
[1778645685440,50.88,81137.48,0.0,-0.99984,0.0,0.02736]
[1778645692489,50.88,81138.64,0.0,-0.99984,0.0,0.02741]
[1778645697524,50.88,81138.31,0.0,-0.99984,0.0,0.0274]
[1778645701554,50.88,81144.26,0.0,-0.99984,0.0,0.02766]
[1778645706589,50.88,81149.0,0.0,-0.99984,0.0,0.02786]
[1778645711623,50.88,81149.63,0.0,-0.99984,0.0,0.02789]
[1778645716661,50.88,81155.54,0.0,-0.99984,0.0,0.02815]
[1778645721694,50.88,81156.02,0.0,-0.99984,0.0,0.02817]
[1778645726729,50.88,81155.09,0.0,-0.99984,0.0,0.02813]
[1778645730757,50.88,81149.14,0.0,-0.99984,0.0,0.02787]
[1778645735800,50.88,81145.65,0.0,-0.99984,0.0,0.0276]
[1778645740828,50.88,81146.25,0.0,-0.99984,0.0,0.02762]
[1778645745864,50.88,81146.27,0.0,-0.99984,0.0,0.02763]
[1778645750899,50.88,81146.14,0.0,-0.99984,0.0,0.02762]
[1778645753922,50.88,81139.84,0.0,-0.99984,0.0,0.02735]
[1778645757588,50.88,81132.52,0.0,-0.99985,0.0,0.02704]
[1778645762984,50.88,81127.35,0.0,-0.99985,0.0,0.02682]
[1778645768018,50.88,81126.89,0.0,-0.99985,0.0,0.0268]
[1778645773055,50.88,81121.8,0.0,-0.99985,0.0,0.02659]
[1778645778089,50.88,81120.13,0.0,-0.99985,0.0,0.02652]
[1778645783124,50.88,81120.43,0.0,-0.99985,0.0,0.02653]
[1778645788159,50.88,81118.3,0.0,-0.99985,0.0,0.02644]
[1778645793194,50.88,81118.21,0.0,-0.99985,0.0,0.02633]
[1778645795209,50.88,81104.45,0.0,-0.99985,0.0,0.02576]
[1778645797228,50.88,81098.07,0.0,-0.99986,0.0,0.0255]
[1778645798237,50.88,81098.13,0.0,-0.99986,0.0,0.02551]
[1778645802279,50.88,81106.43,0.0,-0.99985,0.0,0.02584]
[1778645804292,50.88,81109.29,0.0,-0.99985,0.0,0.02596]
[1778645809328,50.88,81104.83,0.0,-0.99985,0.0,0.02578]
[1778645811341,50.88,81100.64,0.0,-0.99985,0.0,0.02561]
[1778645813355,50.88,81105.8,0.0,-0.99985,0.0,0.02582]
[1778645818390,50.88,81100.97,0.0,-0.99985,0.0,0.02562]
[1778645823428,50.88,81100.58,0.0,-0.99985,0.0,0.02561]
[1778645828464,50.88,81098.78,0.0,-0.99986,0.0,0.02553]
[1778645833499,50.88,81097.65,0.0,-0.99986,0.0,0.02549]
[1778645838533,50.88,81102.13,0.0,-0.99985,0.0,0.02567]
[1778645843568,50.88,81105.15,0.0,-0.99985,0.0,0.02579]
[1778645847596,50.88,81110.5,0.0,-0.99985,0.0,0.02601]
[1778645850617,50.88,81115.75,0.0,-0.99985,0.0,0.02622]
[1778645855652,50.88,81112.14,0.0,-0.99985,0.0,0.02596]
[1778645860687,50.88,81111.22,0.0,-0.99985,0.0,0.02593]
[1778645865722,50.88,81108.55,0.0,-0.99985,0.0,0.02582]
[1778645870759,50.88,81106.19,0.0,-0.99985,0.0,0.02572]
[1778645875795,50.88,81104.55,0.0,-0.99985,0.0,0.02566]
[1778645880829,50.88,81108.88,0.0,-0.99985,0.0,0.02583]
[1778645885864,50.88,81112.41,0.0,-0.99985,0.0,0.02598]
[1778645890899,50.88,81113.13,0.0,-0.99985,0.0,0.026]
[1778645894927,50.88,81125.43,0.0,-0.99985,0.0,0.02651]
[1778645899962,50.88,81123.76,0.0,-0.99985,0.0,0.02644]
[1778645903990,50.88,81127.87,0.0,-0.99985,0.0,0.02661]
[1778645909029,50.88,81129.26,0.0,-0.99985,0.0,0.02667]
[1778645915074,50.88,81127.8,0.0,-0.99985,0.0,0.0265]
[1778645920107,50.88,81129.66,0.0,-0.99985,0.0,0.02657]
[1778645925144,50.88,81128.83,0.0,-0.99985,0.0,0.02654]
[1778645930177,50.88,81130.7,0.0,-0.99985,0.0,0.02662]
[1778645935212,50.88,81131.65,0.0,-0.99985,0.0,0.02666]
[1778645940247,50.88,81132.95,0.0,-0.99985,0.0,0.02671]
[1778645945283,50.88,81137.13,0.0,-0.99985,0.0,0.02689]
[1778645950320,50.88,81140.5,0.0,-0.99985,0.0,0.02703]
[1778645955353,50.88,81147.59,0.0,-0.99984,0.0,0.02733]
[1778645956360,50.88,81148.52,0.0,-0.99984,0.0,0.02737]
[1778645961395,50.88,81151.86,0.0,-0.99984,0.0,0.02752]
[1778645966430,50.88,81154.17,0.0,-0.99984,0.0,0.02762]
[1778645971465,50.88,81156.66,0.0,-0.99984,0.0,0.02761]
[1778645976500,50.88,81156.33,0.0,-0.99984,0.0,0.02759]
[1778645981535,50.88,81152.17,0.0,-0.99984,0.0,0.02741]
[1778645985564,50.88,81150.04,0.0,-0.99984,0.0,0.02732]
[1778645990602,50.88,81153.71,0.0,-0.99984,0.0,0.02748]
[1778645993624,50.88,81155.63,0.0,-0.99984,0.0,0.02756]
[1778645999665,50.88,81155.56,0.0,-0.99984,0.0,0.02756]
[1778646003693,50.88,81166.2,0.0,-0.99984,0.0,0.02802]
[1778646004700,50.88,81173.85,0.0,-0.99984,0.0,0.02836]
[1778646005707,50.88,81181.77,0.0,-0.99984,0.0,0.02871]
[1778646012774,50.88,81183.14,0.0,-0.99984,0.0,0.02877]
[1778646015797,50.88,81184.99,0.0,-0.99984,0.0,0.02886]
[1778646020830,50.88,81185.42,0.0,-0.99984,0.0,0.02887]
[1778646025867,50.88,81184.0,0.0,-0.99984,0.0,0.02881]
[1778646030902,50.88,81183.5,0.0,-0.99984,0.0,0.02879]
[1778646035937,50.88,81182.28,0.0,-0.99984,0.0,0.02861]
[1778646040973,50.88,81181.41,0.0,-0.99984,0.0,0.02857]
[1778646047014,50.88,81180.65,0.0,-0.99984,0.0,0.02854]
[1778646053056,50.88,81180.56,0.0,-0.99984,0.0,0.02854]
[1778646058091,50.88,81178.85,0.0,-0.99984,0.0,0.02846]
[1778646064133,50.88,81178.7,0.0,-0.99984,0.0,0.02845]
[1778646069835,50.88,81177.84,0.0,-0.99984,0.0,0.02841]
[1778646075210,50.88,81176.74,0.0,-0.99984,0.0,0.02837]
[1778646080246,50.88,81176.06,0.0,-0.99984,0.0,0.02834]
[1778646085281,50.88,81175.52,0.0,-0.99984,0.0,0.02831]
[1778646090316,50.88,81175.4,0.0,-0.99984,0.0,0.02831]
[1778646095351,50.88,81176.59,0.0,-0.99984,0.0,0.02824]
[1778646100386,50.88,81177.08,0.0,-0.99984,0.0,0.02826]
[1778646110116,50.88,81176.84,0.0,-0.99984,0.0,0.02825]
[1778646116497,50.88,81177.0,0.0,-0.99984,0.0,0.02826]
[1778646121533,50.88,81176.05,0.0,-0.99984,0.0,0.02822]
[1778646126568,50.88,81177.15,0.0,-0.99984,0.0,0.02826]
[1778646135639,50.88,81177.1,0.0,-0.99984,0.0,0.02826]
[1778646141681,50.88,81175.53,0.0,-0.99984,0.0,0.02819]
[1778646146717,50.88,81175.06,0.0,-0.99984,0.0,0.02817]
[1778646152761,50.88,81174.1,0.0,-0.99984,0.0,0.02801]
[1778646159808,50.88,81173.8,0.0,-0.99984,0.0,0.028]
[1778646170536,50.88,81173.5,0.0,-0.99984,0.0,0.02798]
[1778646175919,50.88,81173.06,0.0,-0.99984,0.0,0.02797]
[1778646180955,50.88,81173.05,0.0,-0.99984,0.0,0.02797]
[1778646185990,50.88,81172.99,0.0,-0.99984,0.0,0.02796]
[1778646196057,50.88,81172.92,0.0,-0.99984,0.0,0.02796]
[1778646201095,50.88,81172.76,0.0,-0.99984,0.0,0.02795]
[1778646203109,50.88,81167.58,0.0,-0.99984,0.0,0.02773]
[1778646204115,50.88,81157.61,0.0,-0.99984,0.0,0.0273]
[1778646209151,50.88,81159.11,0.0,-0.99984,0.0,0.02736]
[1778646214186,50.88,81159.1,0.0,-0.99984,0.0,0.02724]
[1778646219223,50.88,81158.27,0.0,-0.99984,0.0,0.02721]
[1778646225265,50.88,81156.84,0.0,-0.99985,0.0,0.02715]
[1778646230300,50.88,81155.65,0.0,-0.99985,0.0,0.0271]
[1778646235334,50.88,81154.95,0.0,-0.99985,0.0,0.02707]
[1778646241032,50.88,81154.93,0.0,-0.99985,0.0,0.02707]
[1778646246412,50.88,81154.38,0.0,-0.99985,0.0,0.02704]
[1778646251447,50.88,81154.66,0.0,-0.99985,0.0,0.02706]
[1778646256482,50.88,81153.74,0.0,-0.99985,0.0,0.02702]
[1778646261517,50.88,81153.77,0.0,-0.99985,0.0,0.02702]
[1778646266561,50.88,81153.22,0.0,-0.99985,0.0,0.02699]
[1778646271588,50.88,81155.47,0.0,-0.99985,0.0,0.02697]
[1778646276624,50.88,81156.09,0.0,-0.99985,0.0,0.027]
[1778646281658,50.88,81155.74,0.0,-0.99985,0.0,0.02699]
[1778646286693,50.88,81152.16,0.0,-0.99985,0.0,0.02683]
[1778646289714,50.88,81146.63,0.0,-0.99985,0.0,0.0266]
[1778646295756,50.88,81145.92,0.0,-0.99985,0.0,0.02657]
[1778646296763,50.88,81152.6,0.0,-0.99985,0.0,0.02685]
[1778646297770,50.88,81156.68,0.0,-0.99985,0.0,0.02703]
[1778646300792,50.88,81159.81,0.0,-0.99985,0.0,0.02716]
[1778646303813,50.88,81164.74,0.0,-0.99984,0.0,0.02737]
[1778646306835,50.88,81170.22,0.0,-0.99984,0.0,0.02761]
[1778646311872,50.88,81168.6,0.0,-0.99984,0.0,0.02754]
[1778646316907,50.88,81167.33,0.0,-0.99984,0.0,0.02748]
[1778646321945,50.88,81166.09,0.0,-0.99984,0.0,0.02743]
[1778646326979,50.88,81164.9,0.0,-0.99984,0.0,0.02738]
[1778646328992,50.88,81160.71,0.0,-0.99984,0.0,0.0272]
[1778646334027,50.88,81161.95,0.0,-0.99985,0.0,0.02713]
[1778646339063,50.88,81160.68,0.0,-0.99985,0.0,0.02708]
[1778646344098,50.88,81160.16,0.0,-0.99985,0.0,0.02706]
[1778646349133,50.88,81159.26,0.0,-0.99985,0.0,0.02702]
[1778646354168,50.88,81159.34,0.0,-0.99985,0.0,0.02702]
[1778646359207,50.88,81158.73,0.0,-0.99985,0.0,0.027]
[1778646364238,50.88,81156.76,0.0,-0.99985,0.0,0.02691]
[1778646369272,50.88,81157.05,0.0,-0.99985,0.0,0.02693]
[1778646374308,50.88,81157.28,0.0,-0.99985,0.0,0.02694]
[1778646379343,50.88,81150.67,0.0,-0.99985,0.0,0.02666]
[1778646384378,50.88,81146.37,0.0,-0.99985,0.0,0.02648]
[1778646387399,50.88,81152.14,0.0,-0.99985,0.0,0.02672]
[1778646392434,50.88,81152.23,0.0,-0.99985,0.0,0.02661]
[1778646396465,50.88,81152.64,0.0,-0.99985,0.0,0.02663]
[1778646397472,50.88,81153.63,0.0,-0.99985,0.0,0.02667]
[1778646402510,50.88,81152.6,0.0,-0.99985,0.0,0.02662]
[1778646410565,50.88,81152.9,0.0,-0.99985,0.0,0.02664]
[1778646415600,50.88,81152.89,0.0,-0.99985,0.0,0.02664]
[1778646420635,50.88,81151.82,0.0,-0.99985,0.0,0.02659]
[1778646425671,50.88,81153.83,0.0,-0.99985,0.0,0.02668]
[1778646430706,50.88,81153.97,0.0,-0.99985,0.0,0.02668]
[1778646435741,50.88,81153.76,0.0,-0.99985,0.0,0.02667]
[1778646440776,50.88,81152.09,0.0,-0.99985,0.0,0.0266]
[1778646445811,50.88,81150.35,0.0,-0.99985,0.0,0.02653]
[1778646450846,50.88,81150.04,0.0,-0.99985,0.0,0.02652]
[1778646455881,50.88,81150.8,0.0,-0.99985,0.0,0.02644]
[1778646460917,50.88,81150.28,0.0,-0.99985,0.0,0.02641]
[1778646465952,50.88,81154.52,0.0,-0.99985,0.0,0.02659]
[1778646470987,50.88,81156.93,0.0,-0.99985,0.0,0.02669]
[1778646476022,50.88,81155.7,0.0,-0.99985,0.0,0.02664]
[1778646481057,50.88,81155.71,0.0,-0.99985,0.0,0.02664]
[1778646486092,50.88,81154.68,0.0,-0.99985,0.0,0.0266]
[1778646491131,50.88,81151.39,0.0,-0.99985,0.0,0.02646]
[1778646497173,50.88,81151.56,0.0,-0.99985,0.0,0.02647]
[1778646502208,50.88,81152.26,0.0,-0.99985,0.0,0.0265]
[1778646508250,50.88,81152.59,0.0,-0.99985,0.0,0.02651]
[1778646513285,50.88,81152.25,0.0,-0.99985,0.0,0.02638]
[1778646518320,50.88,81149.04,0.0,-0.99985,0.0,0.02625]
[1778646523356,50.88,81150.77,0.0,-0.99985,0.0,0.02632]
[1778646528391,50.88,81150.29,0.0,-0.99985,0.0,0.0263]
[1778646533425,50.88,81148.67,0.0,-0.99985,0.0,0.02623]
[1778646538461,50.88,81145.84,0.0,-0.99985,0.0,0.02612]
[1778646543496,50.88,81144.19,0.0,-0.99985,0.0,0.02605]
[1778646548533,50.88,81139.29,0.0,-0.99985,0.0,0.02585]
[1778646555581,50.88,81138.37,0.0,-0.99985,0.0,0.02581]
[1778646560617,50.88,81137.3,0.0,-0.99985,0.0,0.02577]
[1778646565650,50.88,81138.71,0.0,-0.99985,0.0,0.02583]
[1778646570685,50.88,81138.06,0.0,-0.99985,0.0,0.0258]
[1778646575720,50.88,81137.12,0.0,-0.99985,0.0,0.02565]
[1778646580755,50.88,81138.05,0.0,-0.99985,0.0,0.02569]
[1778646585789,50.88,81139.65,0.0,-0.99985,0.0,0.02575]
[1778646590825,50.88,81140.82,0.0,-0.99985,0.0,0.0258]
[1778646594854,50.88,81155.13,0.0,-0.99985,0.0,0.02639]
[1778646595860,50.88,81168.16,0.0,-0.99985,0.0,0.02694]
[1778646599891,50.88,81173.43,0.0,-0.99984,0.0,0.02716]
[1778646603592,50.88,81185.92,0.0,-0.99984,0.0,0.0277]
[1778646604929,50.88,81192.17,0.0,-0.99984,0.0,0.02797]
[1778646605938,50.88,81200.05,0.0,-0.99984,0.0,0.02832]
[1778646606945,50.88,81206.5,0.0,-0.99984,0.0,0.0286]
[1778646607953,50.88,81214.68,0.0,-0.99983,0.0,0.02897]
[1778646610994,50.88,81217.54,0.0,-0.99983,0.0,0.0291]
[1778646615035,50.88,81204.89,0.0,-0.99984,0.0,0.02853]
[1778646616036,50.88,81193.43,0.0,-0.99984,0.0,0.02803]
[1778646617043,50.88,81185.36,0.0,-0.99984,0.0,0.02767]
[1778646618051,50.88,81174.65,0.0,-0.99984,0.0,0.02721]
[1778646619061,50.88,81179.44,0.0,-0.99984,0.0,0.02742]
[1778646621071,50.88,81183.08,0.0,-0.99984,0.0,0.02757]
[1778646626107,50.88,81186.35,0.0,-0.99984,0.0,0.02772]
[1778646631142,50.88,81188.56,0.0,-0.99984,0.0,0.02769]
[1778646635170,50.88,81195.29,0.0,-0.99984,0.0,0.02799]
[1778646636176,50.88,81194.15,0.0,-0.99984,0.0,0.02794]
[1778646641215,50.88,81198.51,0.0,-0.99984,0.0,0.02813]
[1778646642221,50.88,81204.61,0.0,-0.99984,0.0,0.0284]
[1778646643229,50.88,81206.05,0.0,-0.99984,0.0,0.02846]
[1778646648263,50.88,81203.33,0.0,-0.99984,0.0,0.02834]
[1778646653303,50.88,81197.51,0.0,-0.99984,0.0,0.02809]
[1778646655316,50.88,81196.18,0.0,-0.99984,0.0,0.02803]
[1778646660351,50.88,81197.1,0.0,-0.99984,0.0,0.02807]
[1778646665387,50.88,81197.16,0.0,-0.99984,0.0,0.02807]
[1778646670423,50.88,81197.47,0.0,-0.99984,0.0,0.02808]
[1778646677473,50.88,81199.59,0.0,-0.99984,0.0,0.02818]
[1778646682507,50.88,81202.66,0.0,-0.99984,0.0,0.02831]
[1778646685529,50.88,81207.51,0.0,-0.99984,0.0,0.02853]
[1778646690563,50.88,81208.89,0.0,-0.99984,0.0,0.02859]
[1778646694592,50.88,81213.7,0.0,-0.99984,0.0,0.02868]
[1778646699626,50.88,81214.1,0.0,-0.99984,0.0,0.0287]
[1778646703655,50.88,81218.62,0.0,-0.99983,0.0,0.02891]
[1778646708689,50.88,81217.83,0.0,-0.99983,0.0,0.02887]
[1778646713724,50.88,81218.44,0.0,-0.99983,0.0,0.0289]
[1778646718759,50.88,81218.07,0.0,-0.99983,0.0,0.02888]
[1778646723793,50.88,81220.64,0.0,-0.99983,0.0,0.029]
[1778646728828,50.88,81221.39,0.0,-0.99983,0.0,0.02903]
[1778646734510,50.88,81223.68,0.0,-0.99983,0.0,0.02914]
[1778646739907,50.88,81224.92,0.0,-0.99983,0.0,0.02919]
[1778646744580,50.88,81231.06,0.0,-0.99983,0.0,0.02947]
[1778646745948,50.88,81239.48,0.0,-0.99983,0.0,0.02986]
[1778646750983,50.88,81237.36,0.0,-0.99983,0.0,0.02976]
[1778646756018,50.88,81237.28,0.0,-0.99983,0.0,0.02964]
[1778646761053,50.88,81238.7,0.0,-0.99983,0.0,0.0297]
[1778646766090,50.88,81236.38,0.0,-0.99983,0.0,0.02959]
[1778646771125,50.88,81237.88,0.0,-0.99983,0.0,0.02966]
[1778646774792,50.88,81239.79,0.0,-0.99983,0.0,0.02975]
[1778646780188,50.88,81238.64,0.0,-0.99983,0.0,0.0297]
[1778646785225,50.88,81242.19,0.0,-0.99983,0.0,0.02986]
[1778646790264,50.88,81238.08,0.0,-0.99983,0.0,0.02967]
[1778646791270,50.88,81232.88,0.0,-0.99983,0.0,0.02943]
[1778646792277,50.88,81228.03,0.0,-0.99983,0.0,0.02921]
[1778646793284,50.88,81226.63,0.0,-0.99983,0.0,0.02915]
[1778646796305,50.88,81233.86,0.0,-0.99983,0.0,0.02948]
[1778646801342,50.88,81230.12,0.0,-0.99983,0.0,0.02931]
[1778646805368,50.88,81224.54,0.0,-0.99983,0.0,0.02905]
[1778646806375,50.88,81222.74,0.0,-0.99983,0.0,0.02897]
[1778646811411,50.88,81225.15,0.0,-0.99983,0.0,0.02896]
[1778646816445,50.88,81224.24,0.0,-0.99983,0.0,0.02891]
[1778646822491,50.88,81224.64,0.0,-0.99983,0.0,0.02893]
[1778646827529,50.88,81224.92,0.0,-0.99983,0.0,0.02895]
[1778646830548,50.88,81215.33,0.0,-0.99984,0.0,0.02851]
[1778646831555,50.88,81211.83,0.0,-0.99984,0.0,0.02836]
[1778646835586,50.88,81217.79,0.0,-0.99984,0.0,0.02862]
[1778646840621,50.88,81217.58,0.0,-0.99984,0.0,0.02861]
[1778646845656,50.88,81213.72,0.0,-0.99984,0.0,0.02844]
[1778646846663,50.88,81208.68,0.0,-0.99984,0.0,0.02822]
[1778646851698,50.88,81208.74,0.0,-0.99984,0.0,0.02822]
[1778646857741,50.88,81209.51,0.0,-0.99984,0.0,0.02826]
[1778646862775,50.88,81209.5,0.0,-0.99984,0.0,0.02825]
[1778646867810,50.88,81211.04,0.0,-0.99984,0.0,0.02832]
[1778646872845,50.88,81212.06,0.0,-0.99984,0.0,0.02825]
[1778646878887,50.88,81212.16,0.0,-0.99984,0.0,0.02825]
[1778646883922,50.88,81212.83,0.0,-0.99984,0.0,0.02828]
[1778646889968,50.88,81213.35,0.0,-0.99984,0.0,0.0283]
[1778646890972,50.88,81179.35,0.0,-0.99985,0.0,0.02683]
[1778646891979,50.88,81157.33,0.0,-0.99985,0.0,0.02592]
[1778646897015,50.88,81159.89,0.0,-0.99985,0.0,0.02602]
[1778646902050,50.88,81161.93,0.0,-0.99985,0.0,0.02611]
[1778646903057,50.88,81168.16,0.0,-0.99985,0.0,0.02636]
[1778646904066,50.88,81175.95,0.0,-0.99985,0.0,0.02669]
[1778646909100,50.88,81177.02,0.0,-0.99985,0.0,0.02673]
[1778646914134,50.88,81178.35,0.0,-0.99985,0.0,0.02679]
[1778646919168,50.88,81178.47,0.0,-0.99985,0.0,0.0268]
[1778646924204,50.88,81183.85,0.0,-0.99985,0.0,0.02702]
[1778646929240,50.88,81183.77,0.0,-0.99985,0.0,0.02702]
[1778646934275,50.88,81183.65,0.0,-0.99985,0.0,0.0269]
[1778646939310,50.88,81187.93,0.0,-0.99985,0.0,0.02708]
[1778646944345,50.88,81187.2,0.0,-0.99985,0.0,0.02705]
[1778646949380,50.88,81187.26,0.0,-0.99985,0.0,0.02705]
[1778646954415,50.88,81185.98,0.0,-0.99985,0.0,0.027]
[1778646959450,50.88,81181.46,0.0,-0.99985,0.0,0.02681]
[1778646964485,50.88,81183.03,0.0,-0.99985,0.0,0.02687]
[1778646967505,50.88,81190.54,0.0,-0.99984,0.0,0.02719]
[1778646968515,50.88,81193.91,0.0,-0.99984,0.0,0.02734]
[1778646972541,50.88,81196.01,0.0,-0.99984,0.0,0.02743]
[1778646977576,50.88,81201.37,0.0,-0.99984,0.0,0.02766]
[1778646979590,50.88,81195.49,0.0,-0.99984,0.0,0.0274]
[1778646980597,50.88,81195.26,0.0,-0.99984,0.0,0.0274]
[1778646985632,50.88,81194.85,0.0,-0.99984,0.0,0.02738]
[1778646989665,50.88,81190.38,0.0,-0.99984,0.0,0.02719]
[1778646994695,50.88,81191.81,0.0,-0.99984,0.0,0.02713]
[1778646999730,50.88,81195.18,0.0,-0.99984,0.0,0.02727]
[1778647004767,50.88,81196.55,0.0,-0.99984,0.0,0.02733]
[1778647009800,50.88,81196.88,0.0,-0.99984,0.0,0.02735]
[1778647014835,50.88,81200.15,0.0,-0.99984,0.0,0.02749]
[1778647019870,50.88,81204.09,0.0,-0.99984,0.0,0.02766]
[1778647024907,50.88,81204.68,0.0,-0.99984,0.0,0.02768]
[1778647029941,50.88,81204.65,0.0,-0.99984,0.0,0.02768]
[1778647034976,50.88,81204.93,0.0,-0.99984,0.0,0.0277]
[1778647040012,50.88,81204.0,0.0,-0.99984,0.0,0.02766]
[1778647045047,50.88,81204.04,0.0,-0.99984,0.0,0.02766]
[1778647049074,50.88,81210.08,0.0,-0.99984,0.0,0.02792]
[1778647054112,50.88,81206.19,0.0,-0.99984,0.0,0.02763]
[1778647059147,50.88,81205.47,0.0,-0.99984,0.0,0.0276]
[1778647064180,50.88,81202.83,0.0,-0.99984,0.0,0.02749]
[1778647069215,50.88,81202.91,0.0,-0.99984,0.0,0.02749]
[1778647074252,50.88,81201.34,0.0,-0.99984,0.0,0.02742]
[1778647076918,50.88,81195.89,0.0,-0.99984,0.0,0.02719]
[1778647082306,50.88,81195.09,0.0,-0.99984,0.0,0.02715]
[1778647087341,50.88,81191.0,0.0,-0.99985,0.0,0.02698]
[1778647092376,50.88,81189.19,0.0,-0.99985,0.0,0.0269]
[1778647097412,50.88,81187.03,0.0,-0.99985,0.0,0.02681]
[1778647102448,50.88,81187.68,0.0,-0.99985,0.0,0.02684]
[1778647107483,50.88,81186.72,0.0,-0.99985,0.0,0.0268]
[1778647112519,50.88,81187.2,0.0,-0.99985,0.0,0.0267]
[1778647117553,50.88,81188.97,0.0,-0.99985,0.0,0.02678]
[1778647125612,50.88,81188.14,0.0,-0.99985,0.0,0.02674]
[1778647131652,50.88,81188.09,0.0,-0.99985,0.0,0.02674]
[1778647136689,50.88,81187.32,0.0,-0.99985,0.0,0.02671]
[1778647141725,50.88,81188.08,0.0,-0.99985,0.0,0.02674]
[1778647147765,50.88,81185.56,0.0,-0.99985,0.0,0.02663]
[1778647152799,50.88,81179.19,0.0,-0.99985,0.0,0.02637]
[1778647157834,50.88,81179.79,0.0,-0.99985,0.0,0.02639]
[1778647163876,50.88,81180.37,0.0,-0.99985,0.0,0.02642]
[1778647168911,50.88,81180.81,0.0,-0.99985,0.0,0.02644]
[1778647173946,50.88,81180.92,0.0,-0.99985,0.0,0.02633]
[1778647176967,50.88,81184.28,0.0,-0.99985,0.0,0.02647]
[1778647182014,50.88,81186.18,0.0,-0.99985,0.0,0.02655]
[1778647187037,50.88,81188.47,0.0,-0.99985,0.0,0.02664]
[1778647195096,50.88,81187.68,0.0,-0.99985,0.0,0.02661]
[1778647200128,50.88,81185.9,0.0,-0.99985,0.0,0.02653]
[1778647206171,50.88,81186.07,0.0,-0.99985,0.0,0.02654]
[1778647209193,50.88,81180.52,0.0,-0.99985,0.0,0.02631]
[1778647214226,50.88,81180.43,0.0,-0.99985,0.0,0.02631]
[1778647219260,50.88,81179.41,0.0,-0.99985,0.0,0.02626]
[1778647224297,50.88,81176.89,0.0,-0.99985,0.0,0.02616]
[1778647229332,50.88,81177.93,0.0,-0.99985,0.0,0.0262]
[1778647234367,50.88,81178.67,0.0,-0.99985,0.0,0.02612]
[1778647239401,50.88,81178.39,0.0,-0.99985,0.0,0.02611]
[1778647246449,50.88,81178.13,0.0,-0.99985,0.0,0.0261]
[1778647251487,50.88,81178.52,0.0,-0.99985,0.0,0.02611]
[1778647256522,50.88,81178.0,0.0,-0.99985,0.0,0.02609]
[1778647261557,50.88,81176.82,0.0,-0.99985,0.0,0.02604]
[1778647266592,50.88,81172.39,0.0,-0.99985,0.0,0.02586]
[1778647268252,50.88,81167.38,0.0,-0.99985,0.0,0.02566]
[1778647273641,50.88,81167.34,0.0,-0.99985,0.0,0.02566]
[1778647278676,50.88,81165.04,0.0,-0.99985,0.0,0.02556]
[1778647288394,50.88,81162.02,0.0,-0.99985,0.0,0.02544]
[1778647293782,50.88,81161.88,0.0,-0.99986,0.0,0.02532]
[1778647298816,50.88,81161.12,0.0,-0.99986,0.0,0.02529]
[1778647303853,50.88,81162.57,0.0,-0.99986,0.0,0.02535]
[1778647310901,50.88,81167.03,0.0,-0.99985,0.0,0.02553]
[1778647315937,50.88,81169.5,0.0,-0.99985,0.0,0.02563]
[1778647321979,50.88,81168.72,0.0,-0.99985,0.0,0.0256]
[1778647328027,50.88,81169.9,0.0,-0.99985,0.0,0.02565]
[1778647331048,50.88,81179.84,0.0,-0.99985,0.0,0.02605]
[1778647336083,50.88,81186.39,0.0,-0.99985,0.0,0.02633]
[1778647341121,50.88,81184.68,0.0,-0.99985,0.0,0.02625]
[1778647346156,50.88,81182.13,0.0,-0.99985,0.0,0.02615]
[1778647353206,50.88,81179.36,0.0,-0.99985,0.0,0.02592]
[1778647358241,50.88,81180.7,0.0,-0.99985,0.0,0.02598]
[1778647363277,50.88,81181.42,0.0,-0.99985,0.0,0.02601]
[1778647368311,50.88,81184.65,0.0,-0.99985,0.0,0.02614]
[1778647373346,50.88,81185.84,0.0,-0.99985,0.0,0.02619]
[1778647378381,50.88,81186.37,0.0,-0.99985,0.0,0.02621]
[1778647383416,50.88,81186.68,0.0,-0.99985,0.0,0.02622]
[1778647388451,50.88,81187.31,0.0,-0.99985,0.0,0.02625]
[1778647392479,50.88,81193.09,0.0,-0.99985,0.0,0.02649]
[1778647397515,50.88,81194.78,0.0,-0.99985,0.0,0.02656]
[1778647402549,50.88,81195.35,0.0,-0.99985,0.0,0.02659]
[1778647407583,50.88,81196.99,0.0,-0.99985,0.0,0.02665]
[1778647412619,50.88,81198.08,0.0,-0.99985,0.0,0.02659]
[1778647419313,50.88,81198.9,0.0,-0.99985,0.0,0.02662]
[1778647425710,50.88,81199.62,0.0,-0.99985,0.0,0.02665]
[1778647431752,50.88,81200.2,0.0,-0.99985,0.0,0.02667]
[1778647433766,50.88,81207.17,0.0,-0.99985,0.0,0.02697]
[1778647439453,50.88,81207.79,0.0,-0.99985,0.0,0.027]
[1778647444843,50.88,81206.61,0.0,-0.99985,0.0,0.02695]
[1778647449878,50.88,81203.06,0.0,-0.99985,0.0,0.0268]
[1778647452899,50.88,81197.89,0.0,-0.99985,0.0,0.02658]
[1778647453906,50.88,81193.8,0.0,-0.99985,0.0,0.02641]
[1778647456927,50.88,81188.99,0.0,-0.99985,0.0,0.02621]
[1778647461963,50.88,81187.97,0.0,-0.99985,0.0,0.02616]
[1778647463977,50.88,81182.31,0.0,-0.99985,0.0,0.02593]
[1778647464984,50.88,81174.47,0.0,-0.99985,0.0,0.02561]
[1778647465992,50.88,81171.89,0.0,-0.99985,0.0,0.02551]
[1778647471026,50.88,81172.01,0.0,-0.99985,0.0,0.0254]
[1778647476063,50.88,81170.87,0.0,-0.99986,0.0,0.02535]
[1778647481099,50.88,81166.4,0.0,-0.99986,0.0,0.02518]
[1778647486131,50.88,81164.02,0.0,-0.99986,0.0,0.02508]
[1778647491166,50.88,81164.22,0.0,-0.99986,0.0,0.02509]
[1778647497210,50.88,81164.07,0.0,-0.99986,0.0,0.02508]
[1778647502246,50.88,81164.85,0.0,-0.99986,0.0,0.02511]
[1778647507279,50.88,81166.04,0.0,-0.99986,0.0,0.02516]
[1778647512315,50.88,81166.55,0.0,-0.99986,0.0,0.02518]
[1778647517350,50.88,81167.74,0.0,-0.99986,0.0,0.02523]
[1778647522386,50.88,81167.7,0.0,-0.99986,0.0,0.02523]
[1778647527419,50.88,81164.96,0.0,-0.99986,0.0,0.02512]
[1778647532458,50.88,81169.57,0.0,-0.99986,0.0,0.02519]
[1778647538499,50.88,81169.58,0.0,-0.99986,0.0,0.02519]
[1778647544542,50.88,81168.36,0.0,-0.99986,0.0,0.02514]
[1778647550583,50.88,81166.72,0.0,-0.99986,0.0,0.02508]
[1778647555619,50.88,81165.4,0.0,-0.99986,0.0,0.02503]
[1778647560654,50.88,81164.33,0.0,-0.99986,0.0,0.02498]
[1778647569717,50.88,81164.37,0.0,-0.99986,0.0,0.02499]
[1778647574752,50.88,81164.88,0.0,-0.99986,0.0,0.02501]
[1778647580454,50.88,81163.79,0.0,-0.99986,0.0,0.02496]
[1778647585828,50.88,81160.57,0.0,-0.99986,0.0,0.02484]
[1778647590869,50.88,81160.06,0.0,-0.99986,0.0,0.02481]
[1778647595899,50.88,81159.52,0.0,-0.99986,0.0,0.02469]
[1778647600934,50.88,81156.71,0.0,-0.99986,0.0,0.02458]
[1778647605969,50.88,81155.38,0.0,-0.99986,0.0,0.02452]
[1778647611004,50.88,81154.71,0.0,-0.99986,0.0,0.0245]
[1778647616041,50.88,81155.07,0.0,-0.99986,0.0,0.02451]
[1778647621077,50.88,81154.64,0.0,-0.99986,0.0,0.02449]
[1778647626112,50.88,81147.19,0.0,-0.99986,0.0,0.02421]
[1778647627119,50.88,81144.3,0.0,-0.99986,0.0,0.02409]
[1778647632153,50.88,81143.5,0.0,-0.99986,0.0,0.02406]
[1778647635175,50.88,81148.84,0.0,-0.99986,0.0,0.02427]
[1778647640210,50.88,81149.94,0.0,-0.99986,0.0,0.02431]
[1778647650281,50.88,81150.86,0.0,-0.99986,0.0,0.02435]
[1778647655315,50.88,81151.49,0.0,-0.99986,0.0,0.02427]
[1778647660355,50.88,81151.8,0.0,-0.99986,0.0,0.02428]
[1778647665389,50.88,81151.4,0.0,-0.99986,0.0,0.02426]
[1778647670425,50.88,81151.18,0.0,-0.99986,0.0,0.02425]
[1778647676467,50.88,81155.54,0.0,-0.99986,0.0,0.02442]
[1778647681507,50.88,81157.11,0.0,-0.99986,0.0,0.02448]
[1778647683519,50.88,81162.42,0.0,-0.99986,0.0,0.02469]
[1778647687547,50.88,81167.2,0.0,-0.99986,0.0,0.02488]
[1778647692583,50.88,81165.39,0.0,-0.99986,0.0,0.02481]
[1778647697619,50.88,81165.29,0.0,-0.99986,0.0,0.0248]
[1778647702654,50.88,81169.5,0.0,-0.99986,0.0,0.02497]
[1778647703664,50.88,81175.59,0.0,-0.99986,0.0,0.02521]
[1778647708695,50.88,81178.1,0.0,-0.99986,0.0,0.02531]
[1778647713731,50.88,81179.91,0.0,-0.99986,0.0,0.02528]
[1778647718768,50.88,81180.32,0.0,-0.99986,0.0,0.02529]
[1778647723802,50.88,81182.84,0.0,-0.99985,0.0,0.02539]
[1778647728836,50.88,81185.6,0.0,-0.99985,0.0,0.02551]
[1778647733871,50.88,81189.53,0.0,-0.99985,0.0,0.02567]
[1778647738906,50.88,81190.64,0.0,-0.99985,0.0,0.02571]
[1778647743941,50.88,81190.84,0.0,-0.99985,0.0,0.02572]
[1778647748977,50.88,81195.21,0.0,-0.99985,0.0,0.0259]
[1778647749983,50.88,81201.23,0.0,-0.99985,0.0,0.02615]
[1778647755019,50.88,81202.16,0.0,-0.99985,0.0,0.02618]
[1778647760054,50.88,81204.26,0.0,-0.99985,0.0,0.02627]
[1778647766096,50.88,81204.53,0.0,-0.99985,0.0,0.02628]
[1778647771791,50.88,81204.33,0.0,-0.99985,0.0,0.02616]
[1778647777174,50.88,81203.84,0.0,-0.99985,0.0,0.02614]
[1778647782208,50.88,81200.63,0.0,-0.99985,0.0,0.02601]
[1778647787243,50.88,81200.5,0.0,-0.99985,0.0,0.026]
[1778647792279,50.88,81200.87,0.0,-0.99985,0.0,0.02602]
[1778647797314,50.88,81201.34,0.0,-0.99985,0.0,0.02604]
[1778647802348,50.88,81205.71,0.0,-0.99985,0.0,0.02622]
[1778647807386,50.88,81208.85,0.0,-0.99985,0.0,0.02635]
[1778647812074,50.88,81209.82,0.0,-0.99985,0.0,0.02639]
[1778647820472,50.88,81210.12,0.0,-0.99985,0.0,0.0264]
[1778647826520,50.88,81211.52,0.0,-0.99985,0.0,0.02646]
[1778647832565,50.88,81211.49,0.0,-0.99985,0.0,0.02634]
[1778647840621,50.88,81212.19,0.0,-0.99985,0.0,0.02637]
[1778647845654,50.88,81208.94,0.0,-0.99985,0.0,0.02624]
[1778647850691,50.88,81207.44,0.0,-0.99985,0.0,0.02618]
[1778647851698,50.88,81198.71,0.0,-0.99985,0.0,0.02582]
[1778647852705,50.88,81197.2,0.0,-0.99985,0.0,0.02575]
[1778647857744,50.88,81193.05,0.0,-0.99985,0.0,0.02558]
[1778647863782,50.88,81189.53,0.0,-0.99985,0.0,0.02544]
[1778647869824,50.88,81187.77,0.0,-0.99985,0.0,0.02537]
[1778647876873,50.88,81187.73,0.0,-0.99985,0.0,0.02537]
[1778647882568,50.88,81187.16,0.0,-0.99986,0.0,0.02535]
[1778647887951,50.88,81183.4,0.0,-0.99986,0.0,0.0252]
[1778647892985,50.88,81180.15,0.0,-0.99986,0.0,0.02496]
[1778647898023,50.88,81176.35,0.0,-0.99986,0.0,0.02481]
[1778647903058,50.88,81179.81,0.0,-0.99986,0.0,0.02494]
[1778647909101,50.88,81177.59,0.0,-0.99986,0.0,0.02485]
[1778647914134,50.88,81174.55,0.0,-0.99986,0.0,0.02473]
[1778647919171,50.88,81173.54,0.0,-0.99986,0.0,0.0247]
[1778647925212,50.88,81173.88,0.0,-0.99986,0.0,0.02471]
[1778647930248,50.88,81172.76,0.0,-0.99986,0.0,0.02466]
[1778647937297,50.88,81172.91,0.0,-0.99986,0.0,0.02467]
[1778647942996,50.88,81173.25,0.0,-0.99986,0.0,0.02468]
[1778647948373,50.88,81173.36,0.0,-0.99986,0.0,0.02469]
[1778647954416,50.88,81172.03,0.0,-0.99986,0.0,0.02453]
[1778647961466,50.88,81170.64,0.0,-0.99986,0.0,0.02447]
[1778647966500,50.88,81169.19,0.0,-0.99986,0.0,0.02442]
[1778647971535,50.88,81166.16,0.0,-0.99986,0.0,0.0243]
[1778647979592,50.88,81164.86,0.0,-0.99986,0.0,0.02425]
[1778647985634,50.88,81160.75,0.0,-0.99986,0.0,0.02409]
[1778647990669,50.88,81159.62,0.0,-0.99986,0.0,0.02405]
[1778647995708,50.88,81162.11,0.0,-0.99986,0.0,0.02414]
[1778648000743,50.88,81168.64,0.0,-0.99986,0.0,0.0244]
[1778648001750,50.88,81168.89,0.0,-0.99986,0.0,0.02441]
[1778648006785,50.88,81168.86,0.0,-0.99986,0.0,0.0244]
[1778648011821,50.88,81168.62,0.0,-0.99986,0.0,0.02429]
[1778648016855,50.88,81168.81,0.0,-0.99986,0.0,0.0243]
[1778648022897,50.88,81166.57,0.0,-0.99986,0.0,0.02421]
[1778648027932,50.88,81164.84,0.0,-0.99986,0.0,0.02414]
[1778648033975,50.88,81164.33,0.0,-0.99986,0.0,0.02412]
[1778648039010,50.88,81166.19,0.0,-0.99986,0.0,0.02419]
[1778648044044,50.88,81171.53,0.0,-0.99986,0.0,0.0244]
[1778648049078,50.88,81174.0,0.0,-0.99986,0.0,0.0245]
[1778648055121,50.88,81177.38,0.0,-0.99986,0.0,0.02463]
[1778648060157,50.88,81180.17,0.0,-0.99986,0.0,0.02474]
[1778648065192,50.88,81183.0,0.0,-0.99986,0.0,0.02485]
[1778648070227,50.88,81184.64,0.0,-0.99986,0.0,0.02492]
[1778648075262,50.88,81185.36,0.0,-0.99986,0.0,0.02484]
[1778648077278,50.88,81195.99,0.0,-0.99986,0.0,0.02526]
[1778648082312,50.88,81199.41,0.0,-0.99985,0.0,0.0254]
[1778648087347,50.88,81198.81,0.0,-0.99985,0.0,0.02537]
[1778648092382,50.88,81199.56,0.0,-0.99985,0.0,0.0254]
[1778648097417,50.88,81199.89,0.0,-0.99985,0.0,0.02542]
[1778648102452,50.88,81201.29,0.0,-0.99985,0.0,0.02547]
[1778648107494,50.88,81202.19,0.0,-0.99985,0.0,0.02551]
[1778648112527,50.88,81202.25,0.0,-0.99985,0.0,0.02551]
[1778648117563,50.88,81202.5,0.0,-0.99985,0.0,0.02552]
[1778648122597,50.88,81202.71,0.0,-0.99985,0.0,0.02553]
[1778648127633,50.88,81202.77,0.0,-0.99985,0.0,0.02553]
[1778648134336,50.88,81203.01,0.0,-0.99985,0.0,0.02543]
[1778648141731,50.88,81203.39,0.0,-0.99985,0.0,0.02545]
[1778648146766,50.88,81205.35,0.0,-0.99985,0.0,0.02553]
[1778648151804,50.88,81205.52,0.0,-0.99985,0.0,0.02553]
[1778648157843,50.88,81206.13,0.0,-0.99985,0.0,0.02556]
[1778648163891,50.88,81205.9,0.0,-0.99985,0.0,0.02555]
[1778648168928,50.88,81210.36,0.0,-0.99985,0.0,0.02573]
[1778648174970,50.88,81211.77,0.0,-0.99985,0.0,0.02579]
[1778648177992,50.88,81216.77,0.0,-0.99985,0.0,0.02599]
[1778648178998,50.88,81217.55,0.0,-0.99985,0.0,0.02602]
[1778648184033,50.88,81212.69,0.0,-0.99985,0.0,0.02582]
[1778648189076,50.88,81207.36,0.0,-0.99985,0.0,0.02561]
[1778648193100,50.88,81204.65,0.0,-0.99985,0.0,0.02539]
[1778648198136,50.88,81203.9,0.0,-0.99985,0.0,0.02536]
[1778648443847,50.88,81213.15,0.0,-0.99986,0.0,0.02528]
[1778648446868,50.88,81213.99,0.0,-0.99985,0.0,0.02532]
[1778648451904,50.88,81203.51,0.0,-0.99986,0.0,0.0249]
[1778648456938,50.88,81203.51,0.0,-0.99986,0.0,0.0249]
[1778648461973,50.88,81203.44,0.0,-0.99986,0.0,0.0249]
[1778648463988,50.88,81198.41,0.0,-0.99986,0.0,0.0247]
[1778648469023,50.88,81197.69,0.0,-0.99986,0.0,0.02467]
[1778648474058,50.88,81198.77,0.0,-0.99986,0.0,0.02471]
[1778648476072,50.88,81193.42,0.0,-0.99986,0.0,0.0245]
[1778648479096,50.88,81190.69,0.0,-0.99986,0.0,0.02439]
[1778648484128,50.88,81192.05,0.0,-0.99986,0.0,0.02445]
[1778648489163,50.88,81193.66,0.0,-0.99986,0.0,0.02451]
[1778648494198,50.88,81191.2,0.0,-0.99986,0.0,0.02431]
[1778648499233,50.88,81191.83,0.0,-0.99986,0.0,0.02433]
[1778648504274,50.88,81190.09,0.0,-0.99986,0.0,0.02426]
[1778648509307,50.88,81188.36,0.0,-0.99986,0.0,0.0242]
[1778648514343,50.88,81186.79,0.0,-0.99986,0.0,0.02414]
[1778648519377,50.88,81185.47,0.0,-0.99986,0.0,0.02408]
[1778648524426,50.88,81172.91,0.0,-0.99987,0.0,0.0236]
[1778648525433,50.88,81161.64,0.0,-0.99987,0.0,0.02318]
[1778648530471,50.88,81158.7,0.0,-0.99987,0.0,0.02307]
[1778648535503,50.88,81158.47,0.0,-0.99987,0.0,0.02306]
[1778648540538,50.88,81157.38,0.0,-0.99987,0.0,0.02302]
[1778648545574,50.88,81155.97,0.0,-0.99987,0.0,0.02297]
[1778648550609,50.88,81151.91,0.0,-0.99987,0.0,0.02282]
[1778648555645,50.88,81151.98,0.0,-0.99987,0.0,0.02272]
[1778648560680,50.88,81152.06,0.0,-0.99987,0.0,0.02273]
[1778648562695,50.88,81157.1,0.0,-0.99987,0.0,0.02291]
[1778648568739,50.88,81156.11,0.0,-0.99987,0.0,0.02288]
[1778648573773,50.88,81156.04,0.0,-0.99987,0.0,0.02287]
[1778648578809,50.88,81155.6,0.0,-0.99987,0.0,0.02286]
[1778648581831,50.88,81160.88,0.0,-0.99987,0.0,0.02305]
[1778648585858,50.88,81161.3,0.0,-0.99987,0.0,0.02307]
[1778648587574,50.88,81160.09,0.0,-0.99987,0.0,0.02302]
[1778648592907,50.88,81159.65,0.0,-0.99987,0.0,0.02301]
[1778648598951,50.88,81160.47,0.0,-0.99987,0.0,0.02304]
[1778648606000,50.88,81159.57,0.0,-0.99987,0.0,0.023]
[1778648611035,50.88,81159.62,0.0,-0.99987,0.0,0.0229]
[1778648617784,50.88,81159.44,0.0,-0.99987,0.0,0.0229]
[1778648623125,50.88,81159.68,0.0,-0.99987,0.0,0.0229]
[1778648625139,50.88,81153.86,0.0,-0.99987,0.0,0.02269]
[1778648626146,50.88,81154.8,0.0,-0.99987,0.0,0.02273]
[1778648631181,50.88,81154.06,0.0,-0.99987,0.0,0.0227]
[1778648636216,50.88,81153.75,0.0,-0.99987,0.0,0.02269]
[1778648642258,50.88,81154.16,0.0,-0.99987,0.0,0.0227]
[1778648647295,50.88,81154.92,0.0,-0.99987,0.0,0.02273]
[1778648653338,50.88,81158.21,0.0,-0.99987,0.0,0.02285]
[1778648658372,50.88,81161.05,0.0,-0.99987,0.0,0.02295]
[1778648663407,50.88,81164.52,0.0,-0.99987,0.0,0.02308]
[1778648664414,50.88,81171.74,0.0,-0.99987,0.0,0.02335]
[1778648665421,50.88,81172.8,0.0,-0.99987,0.0,0.02339]
[1778648670458,50.88,81170.47,0.0,-0.99987,0.0,0.0233]
[1778648675496,50.88,81183.61,0.0,-0.99986,0.0,0.0237]
[1778648676503,50.88,81186.15,0.0,-0.99986,0.0,0.02379]
[1778648678516,50.88,81187.77,0.0,-0.99986,0.0,0.02385]
[1778648683551,50.88,81187.4,0.0,-0.99986,0.0,0.02384]
[1778648688590,50.88,81189.29,0.0,-0.99986,0.0,0.02391]
[1778648693622,50.88,81189.73,0.0,-0.99986,0.0,0.02393]
[1778648698657,50.88,81190.24,0.0,-0.99986,0.0,0.02395]
[1778648703694,50.88,81190.71,0.0,-0.99986,0.0,0.02397]
[1778648709736,50.88,81193.34,0.0,-0.99986,0.0,0.02407]
[1778648717793,50.88,81193.71,0.0,-0.99986,0.0,0.02408]
[1778648722828,50.88,81193.91,0.0,-0.99986,0.0,0.02409]
[1778648724841,50.88,81202.33,0.0,-0.99986,0.0,0.02442]
[1778648729876,50.88,81203.7,0.0,-0.99986,0.0,0.02447]
[1778648734911,50.88,81199.45,0.0,-0.99986,0.0,0.0242]
[1778648736925,50.88,81191.58,0.0,-0.99986,0.0,0.02389]
[1778648742967,50.88,81187.08,0.0,-0.99986,0.0,0.02372]
[1778648748002,50.88,81183.2,0.0,-0.99987,0.0,0.02357]
[1778648754044,50.88,81181.19,0.0,-0.99987,0.0,0.0235]
[1778648759079,50.88,81177.44,0.0,-0.99987,0.0,0.02336]
[1778648761097,50.88,81170.48,0.0,-0.99987,0.0,0.0231]
[1778648766128,50.88,81170.7,0.0,-0.99987,0.0,0.02311]
[1778648771164,50.88,81169.3,0.0,-0.99987,0.0,0.02305]
[1778648776202,50.88,81170.14,0.0,-0.99987,0.0,0.02309]
[1778648781237,50.88,81169.49,0.0,-0.99987,0.0,0.02306]
[1778648786273,50.88,81170.04,0.0,-0.99987,0.0,0.02308]
[1778648791308,50.88,81170.41,0.0,-0.99987,0.0,0.02299]
[1778648796343,50.88,81170.24,0.0,-0.99987,0.0,0.02299]
[1778648801380,50.88,81172.99,0.0,-0.99987,0.0,0.02309]
[1778648806414,50.88,81171.92,0.0,-0.99987,0.0,0.02305]
[1778648816484,50.88,81170.98,0.0,-0.99987,0.0,0.02301]
[1778648821519,50.88,81172.94,0.0,-0.99987,0.0,0.02309]
[1778648827561,50.88,81172.51,0.0,-0.99987,0.0,0.02307]
[1778648837634,50.88,81169.92,0.0,-0.99987,0.0,0.02297]
[1778648842669,50.88,81169.09,0.0,-0.99987,0.0,0.02294]
[1778648847704,50.88,81171.49,0.0,-0.99987,0.0,0.02303]
[1778648852740,50.88,81167.37,0.0,-0.99987,0.0,0.02278]
[1778648857776,50.88,81168.24,0.0,-0.99987,0.0,0.02281]
[1778648863818,50.88,81170.41,0.0,-0.99987,0.0,0.02289]
[1778648869540,50.88,81170.25,0.0,-0.99987,0.0,0.02288]
[1778648874896,50.88,81169.31,0.0,-0.99987,0.0,0.02285]
[1778648877916,50.88,81163.77,0.0,-0.99987,0.0,0.02265]
[1778648878923,50.88,81158.3,0.0,-0.99987,0.0,0.02245]
[1778648883958,50.88,81157.6,0.0,-0.99987,0.0,0.02242]
[1778648888993,50.88,81155.13,0.0,-0.99987,0.0,0.02233]
[1778648894029,50.88,81156.82,0.0,-0.99987,0.0,0.02239]
[1778648899753,50.88,81157.07,0.0,-0.99987,0.0,0.0224]
[1778648906113,50.88,81159.78,0.0,-0.99987,0.0,0.0225]
[1778648908126,50.88,81154.55,0.0,-0.99987,0.0,0.02231]
[1778648913162,50.88,81154.25,0.0,-0.99987,0.0,0.0222]
[1778648918197,50.88,81153.17,0.0,-0.99987,0.0,0.02216]
[1778648923232,50.88,81148.96,0.0,-0.99987,0.0,0.02201]
[1778648927259,50.88,81143.84,0.0,-0.99988,0.0,0.02183]
[1778648932295,50.88,81144.07,0.0,-0.99988,0.0,0.02184]
[1778648937330,50.88,81145.2,0.0,-0.99988,0.0,0.02188]
[1778648942365,50.88,81143.83,0.0,-0.99988,0.0,0.02183]
[1778648947399,50.88,81140.07,0.0,-0.99988,0.0,0.0217]
[1778648952435,50.88,81140.27,0.0,-0.99988,0.0,0.02171]
[1778648958477,50.88,81140.36,0.0,-0.99988,0.0,0.02171]
[1778648963512,50.88,81140.32,0.0,-0.99988,0.0,0.02171]
[1778648968547,50.88,81139.98,0.0,-0.99988,0.0,0.0217]
[1778648973581,50.88,81140.27,0.0,-0.99988,0.0,0.02161]
[1778648978617,50.88,81140.5,0.0,-0.99988,0.0,0.02162]
[1778648983653,50.88,81139.63,0.0,-0.99988,0.0,0.02159]
[1778648988689,50.88,81137.13,0.0,-0.99988,0.0,0.0215]
[1778648993724,50.88,81137.92,0.0,-0.99988,0.0,0.02153]
[1778648998759,50.88,81139.42,0.0,-0.99988,0.0,0.02158]
[1778649000459,50.88,81144.11,0.0,-0.99988,0.0,0.02174]
[1778649004802,50.88,81147.51,0.0,-0.99988,0.0,0.02186]
[1778649009837,50.88,81145.89,0.0,-0.99988,0.0,0.02181]
[1778649014872,50.88,81144.83,0.0,-0.99988,0.0,0.02177]
[1778649019907,50.88,81143.74,0.0,-0.99988,0.0,0.02173]
[1778649024941,50.88,81143.84,0.0,-0.99988,0.0,0.02173]
[1778649030669,50.88,81142.89,0.0,-0.99988,0.0,0.0217]
[1778649036019,50.88,81142.51,0.0,-0.99988,0.0,0.02159]
[1778649041054,50.88,81139.82,0.0,-0.99988,0.0,0.0215]
[1778649046089,50.88,81139.65,0.0,-0.99988,0.0,0.02149]
[1778649053138,50.88,81139.78,0.0,-0.99988,0.0,0.02149]
[1778649058174,50.88,81138.58,0.0,-0.99988,0.0,0.02145]
[1778649063209,50.88,81138.78,0.0,-0.99988,0.0,0.02146]
[1778649068253,50.88,81139.12,0.0,-0.99988,0.0,0.02147]
[1778649073281,50.88,81139.3,0.0,-0.99988,0.0,0.02148]
[1778649078318,50.88,81138.63,0.0,-0.99988,0.0,0.02145]
[1778649083352,50.88,81135.81,0.0,-0.99988,0.0,0.02136]
[1778649088387,50.88,81136.52,0.0,-0.99988,0.0,0.02138]
[1778649093422,50.88,81136.98,0.0,-0.99988,0.0,0.0213]
[1778649098459,50.88,81136.67,0.0,-0.99988,0.0,0.02129]
[1778649099465,50.88,81141.73,0.0,-0.99988,0.0,0.02146]
[1778649101161,50.88,81155.22,0.0,-0.99987,0.0,0.02194]
[1778649107521,50.88,81156.58,0.0,-0.99987,0.0,0.02199]
[1778649112556,50.88,81158.26,0.0,-0.99987,0.0,0.02205]
[1778649117591,50.88,81158.59,0.0,-0.99987,0.0,0.02206]
[1778649119605,50.88,81163.83,0.0,-0.99987,0.0,0.02225]
[1778649121301,50.88,81165.96,0.0,-0.99987,0.0,0.02232]
[1778649127661,50.88,81165.81,0.0,-0.99987,0.0,0.02232]
[1778649132698,50.88,81162.2,0.0,-0.99987,0.0,0.02219]
[1778649137733,50.88,81164.37,0.0,-0.99987,0.0,0.02226]
[1778649142768,50.88,81165.18,0.0,-0.99987,0.0,0.02229]
[1778649147804,50.88,81166.87,0.0,-0.99987,0.0,0.02235]
[1778649153845,50.88,81168.54,0.0,-0.99987,0.0,0.02231]
[1778649161900,50.88,81169.79,0.0,-0.99987,0.0,0.02236]
[1778649166937,50.88,81170.79,0.0,-0.99987,0.0,0.0224]
[1778649169959,50.88,81162.58,0.0,-0.99987,0.0,0.0221]
[1778649170966,50.88,81161.58,0.0,-0.99987,0.0,0.02206]
[1778649176001,50.88,81160.55,0.0,-0.99987,0.0,0.02203]
[1778649181035,50.88,81159.24,0.0,-0.99987,0.0,0.02198]
[1778649186071,50.88,81157.89,0.0,-0.99987,0.0,0.02193]
[1778649191106,50.88,81157.28,0.0,-0.99987,0.0,0.02191]
[1778649196141,50.88,81157.48,0.0,-0.99987,0.0,0.02192]
[1778649201176,50.88,81160.54,0.0,-0.99987,0.0,0.02203]
[1778649204198,50.88,81155.36,0.0,-0.99988,0.0,0.02184]
[1778649209232,50.88,81151.92,0.0,-0.99988,0.0,0.02172]
[1778649214267,50.88,81151.29,0.0,-0.99988,0.0,0.0216]
[1778649219302,50.88,81153.68,0.0,-0.99988,0.0,0.02169]
[1778649224337,50.88,81153.22,0.0,-0.99988,0.0,0.02167]
[1778649229372,50.88,81150.26,0.0,-0.99988,0.0,0.02157]
[1778649234408,50.88,81152.0,0.0,-0.99988,0.0,0.02163]
[1778649239443,50.88,81152.29,0.0,-0.99988,0.0,0.02164]
[1778649244478,50.88,81157.59,0.0,-0.99988,0.0,0.02182]
[1778649249514,50.88,81154.79,0.0,-0.99988,0.0,0.02173]
[1778649256562,50.88,81155.06,0.0,-0.99988,0.0,0.02174]
[1778649258576,50.88,81145.9,0.0,-0.99988,0.0,0.02142]
[1778649263611,50.88,81144.82,0.0,-0.99988,0.0,0.02138]
[1778649268646,50.88,81143.68,0.0,-0.99988,0.0,0.02134]
[1778649273681,50.88,81142.5,0.0,-0.99988,0.0,0.0212]
[1778649278715,50.88,81143.94,0.0,-0.99988,0.0,0.02125]
[1778649283751,50.88,81141.04,0.0,-0.99988,0.0,0.02115]
[1778649288786,50.88,81139.76,0.0,-0.99988,0.0,0.02111]
[1778649293821,50.88,81136.48,0.0,-0.99988,0.0,0.021]
[1778649298855,50.88,81135.99,0.0,-0.99988,0.0,0.02098]
[1778649302576,50.88,81120.97,0.0,-0.99988,0.0,0.02047]
[1778649303890,50.88,81122.25,0.0,-0.99988,0.0,0.02052]
[1778649306912,50.88,81126.56,0.0,-0.99988,0.0,0.02066]
[1778649311947,50.88,81122.97,0.0,-0.99988,0.0,0.02054]
[1778649312954,50.88,81116.44,0.0,-0.99988,0.0,0.02032]
[1778649313961,50.88,81113.27,0.0,-0.99989,0.0,0.02022]
[1778649317989,50.88,81105.46,0.0,-0.99989,0.0,0.01996]
[1778649323024,50.88,81108.51,0.0,-0.99989,0.0,0.02006]
[1778649328059,50.88,81110.79,0.0,-0.99989,0.0,0.02014]
[1778649333094,50.88,81112.04,0.0,-0.99989,0.0,0.02009]
[1778649339136,50.88,81110.48,0.0,-0.99989,0.0,0.02003]
[1778649344170,50.88,81110.3,0.0,-0.99989,0.0,0.02003]
[1778649349206,50.88,81110.65,0.0,-0.99989,0.0,0.02004]
[1778649354242,50.88,81111.5,0.0,-0.99989,0.0,0.02007]
[1778649359277,50.88,81111.3,0.0,-0.99989,0.0,0.02006]
[1778649364312,50.88,81112.26,0.0,-0.99989,0.0,0.02009]
[1778649369347,50.88,81113.76,0.0,-0.99989,0.0,0.02014]
[1778649374381,50.88,81115.42,0.0,-0.99989,0.0,0.0202]
[1778649379416,50.88,81116.9,0.0,-0.99988,0.0,0.02024]
[1778649384451,50.88,81120.18,0.0,-0.99988,0.0,0.02035]
[1778649389486,50.88,81119.27,0.0,-0.99988,0.0,0.02032]
[1778649395528,50.88,81117.92,0.0,-0.99989,0.0,0.02019]
[1778649400563,50.88,81114.89,0.0,-0.99989,0.0,0.02009]
[1778649404590,50.88,81109.68,0.0,-0.99989,0.0,0.01992]
[1778649408621,50.88,81103.24,0.0,-0.99989,0.0,0.01971]
[1778649413656,50.88,81103.15,0.0,-0.99989,0.0,0.01971]
[1778649418691,50.88,81103.47,0.0,-0.99989,0.0,0.01972]
[1778649423726,50.88,81104.3,0.0,-0.99989,0.0,0.01974]
[1778649428761,50.88,81106.62,0.0,-0.99989,0.0,0.01982]
[1778649433797,50.88,81105.76,0.0,-0.99989,0.0,0.01979]
[1778649438831,50.88,81104.46,0.0,-0.99989,0.0,0.01975]
[1778649443866,50.88,81101.8,0.0,-0.99989,0.0,0.01966]
[1778649444873,50.88,81096.24,0.0,-0.99989,0.0,0.01948]
[1778649449907,50.88,81097.08,0.0,-0.99989,0.0,0.01951]
[1778649454943,50.88,81097.16,0.0,-0.99989,0.0,0.01942]
[1778649459980,50.88,81095.03,0.0,-0.99989,0.0,0.01936]
[1778649465019,50.88,81094.38,0.0,-0.99989,0.0,0.01934]
[1778649467032,50.88,81105.9,0.0,-0.99989,0.0,0.0197]
[1778649468036,50.88,81105.79,0.0,-0.99989,0.0,0.0197]
[1778649473072,50.88,81107.53,0.0,-0.99989,0.0,0.01976]
[1778649478106,50.88,81107.2,0.0,-0.99989,0.0,0.01975]
[1778649483148,50.88,81108.57,0.0,-0.99989,0.0,0.01979]
[1778649490191,50.88,81106.41,0.0,-0.99989,0.0,0.01972]
[1778649493214,50.88,81101.44,0.0,-0.99989,0.0,0.01956]
[1778649495226,50.88,81100.0,0.0,-0.99989,0.0,0.01951]
[1778649500261,50.88,81098.47,0.0,-0.99989,0.0,0.01947]
[1778649505297,50.88,81098.61,0.0,-0.99989,0.0,0.01947]
[1778649510332,50.88,81099.01,0.0,-0.99989,0.0,0.01948]
[1778649513352,50.88,81091.34,0.0,-0.99989,0.0,0.01915]
[1778649514359,50.88,81085.84,0.0,-0.99989,0.0,0.01898]
[1778649515366,50.88,81085.46,0.0,-0.99989,0.0,0.01897]
[1778649520402,50.88,81086.4,0.0,-0.99989,0.0,0.019]
[1778649525438,50.88,81088.86,0.0,-0.99989,0.0,0.01907]
[1778649530473,50.88,81087.52,0.0,-0.99989,0.0,0.01903]
[1778649535511,50.88,81087.17,0.0,-0.99989,0.0,0.01902]
[1778649540545,50.88,81088.35,0.0,-0.99989,0.0,0.01906]
[1778649545579,50.88,81090.25,0.0,-0.99989,0.0,0.01912]
[1778649554642,50.88,81094.57,0.0,-0.99989,0.0,0.01925]
[1778649557663,50.88,81087.32,0.0,-0.99989,0.0,0.01903]
[1778649562700,50.88,81082.41,0.0,-0.99989,0.0,0.01887]
[1778649567735,50.88,81079.0,0.0,-0.99989,0.0,0.01877]
[1778649572768,50.88,81074.98,0.0,-0.99989,0.0,0.01856]
[1778649576798,50.88,81078.59,0.0,-0.99989,0.0,0.01867]
[1778649581833,50.88,81081.94,0.0,-0.99989,0.0,0.01877]
[1778649586868,50.88,81079.2,0.0,-0.99989,0.0,0.01869]
[1778649591903,50.88,81078.94,0.0,-0.99989,0.0,0.01868]
[1778649596938,50.88,81078.13,0.0,-0.99989,0.0,0.01866]
[1778649601973,50.88,81075.29,0.0,-0.99989,0.0,0.01857]
[1778649607009,50.88,81070.82,0.0,-0.9999,0.0,0.01843]
[1778649612045,50.88,81070.93,0.0,-0.9999,0.0,0.01844]
[1778649617079,50.88,81075.19,0.0,-0.99989,0.0,0.01857]
[1778649622116,50.88,81074.72,0.0,-0.99989,0.0,0.01855]
[1778649627150,50.88,81077.28,0.0,-0.99989,0.0,0.01863]
[1778649628156,50.88,81088.6,0.0,-0.99989,0.0,0.01898]
[1778649630173,50.88,81089.76,0.0,-0.99989,0.0,0.01901]
[1778649635205,50.88,81093.28,0.0,-0.99989,0.0,0.01904]
[1778649640240,50.88,81094.99,0.0,-0.99989,0.0,0.01909]
[1778649645279,50.88,81096.21,0.0,-0.99989,0.0,0.01913]
[1778649652324,50.88,81099.29,0.0,-0.99989,0.0,0.01922]
[1778649657359,50.88,81098.59,0.0,-0.99989,0.0,0.0192]
[1778649662399,50.88,81098.37,0.0,-0.99989,0.0,0.0192]
[1778649666425,50.88,81103.69,0.0,-0.99989,0.0,0.01936]
[1778649672469,50.88,81104.64,0.0,-0.99989,0.0,0.01939]
[1778649677504,50.88,81104.25,0.0,-0.99989,0.0,0.01938]
[1778649683546,50.88,81103.69,0.0,-0.99989,0.0,0.01936]
[1778649688581,50.88,81102.02,0.0,-0.99989,0.0,0.01931]
[1778649693615,50.88,81103.52,0.0,-0.99989,0.0,0.01927]
[1778649697643,50.88,81109.21,0.0,-0.99989,0.0,0.01945]
[1778649703686,50.88,81108.39,0.0,-0.99989,0.0,0.01942]
[1778649708721,50.88,81107.95,0.0,-0.99989,0.0,0.01941]
[1778649713757,50.88,81108.46,0.0,-0.99989,0.0,0.01943]
[1778649714765,50.88,81113.35,0.0,-0.99989,0.0,0.01958]
[1778649719799,50.88,81112.74,0.0,-0.99989,0.0,0.01956]
[1778649724834,50.88,81114.3,0.0,-0.99989,0.0,0.01961]
[1778649729869,50.88,81110.98,0.0,-0.99989,0.0,0.01951]
[1778649731884,50.88,81106.37,0.0,-0.99989,0.0,0.01936]
[1778649733897,50.88,81100.89,0.0,-0.99989,0.0,0.01919]
[1778649738932,50.88,81100.75,0.0,-0.99989,0.0,0.01918]
[1778649743967,50.88,81101.68,0.0,-0.99989,0.0,0.01921]
[1778649749003,50.88,81102.18,0.0,-0.99989,0.0,0.01923]
[1778649754037,50.88,81103.85,0.0,-0.99989,0.0,0.01919]
[1778649759073,50.88,81106.87,0.0,-0.99989,0.0,0.01929]
[1778649765846,50.88,81109.43,0.0,-0.99989,0.0,0.01937]
[1778649771159,50.88,81109.24,0.0,-0.99989,0.0,0.01936]
[1778649774178,50.88,81113.29,0.0,-0.99989,0.0,0.01949]
[1778649777202,50.88,81117.36,0.0,-0.99989,0.0,0.01962]
[1778649782234,50.88,81121.01,0.0,-0.99989,0.0,0.01974]
[1778649787270,50.88,81116.78,0.0,-0.99989,0.0,0.0196]
[1778649792305,50.88,81117.37,0.0,-0.99989,0.0,0.01962]
[1778649797343,50.88,81116.63,0.0,-0.99989,0.0,0.0196]
[1778649802377,50.88,81116.02,0.0,-0.99989,0.0,0.01958]
[1778649807414,50.88,81115.83,0.0,-0.99989,0.0,0.01957]
[1778649812449,50.88,81114.57,0.0,-0.99989,0.0,0.01944]
[1778649823526,50.88,81113.08,0.0,-0.99989,0.0,0.01939]
[1778649828561,50.88,81109.38,0.0,-0.99989,0.0,0.01928]
[1778649833596,50.88,81106.79,0.0,-0.99989,0.0,0.01919]
[1778649838640,50.88,81104.39,0.0,-0.99989,0.0,0.01912]
[1778649843670,50.88,81104.07,0.0,-0.99989,0.0,0.01911]
[1778649850719,50.88,81103.38,0.0,-0.99989,0.0,0.01909]
[1778649855753,50.88,81104.0,0.0,-0.99989,0.0,0.01911]
[1778649860787,50.88,81104.7,0.0,-0.99989,0.0,0.01913]
[1778649865822,50.88,81106.74,0.0,-0.99989,0.0,0.01919]
[1778649870858,50.88,81106.54,0.0,-0.99989,0.0,0.01919]
[1778649875895,50.88,81105.02,0.0,-0.99989,0.0,0.01905]
[1778649880928,50.88,81104.77,0.0,-0.99989,0.0,0.01904]
[1778649883949,50.88,81112.08,0.0,-0.99989,0.0,0.01927]
[1778649888984,50.88,81112.97,0.0,-0.99989,0.0,0.0193]
[1778649894020,50.88,81114.27,0.0,-0.99989,0.0,0.01934]
[1778649899055,50.88,81115.16,0.0,-0.99989,0.0,0.01937]
[1778649904090,50.88,81117.18,0.0,-0.99989,0.0,0.01943]
[1778649908118,50.88,81111.81,0.0,-0.99989,0.0,0.01926]
[1778649913153,50.88,81109.86,0.0,-0.99989,0.0,0.0192]
[1778649918190,50.88,81109.13,0.0,-0.99989,0.0,0.01918]
[1778649923223,50.88,81108.75,0.0,-0.99989,0.0,0.01917]
[1778649925237,50.88,81101.24,0.0,-0.99989,0.0,0.01893]
[1778649930272,50.88,81100.7,0.0,-0.99989,0.0,0.01892]
[1778649935308,50.88,81101.46,0.0,-0.99989,0.0,0.01885]
[1778649941349,50.88,81100.78,0.0,-0.99989,0.0,0.01883]
[1778649947158,50.88,81098.66,0.0,-0.99989,0.0,0.01876]
[1778649952426,50.88,81098.81,0.0,-0.99989,0.0,0.01877]
[1778649958468,50.88,81099.45,0.0,-0.99989,0.0,0.01879]
[1778649963504,50.88,81101.26,0.0,-0.99989,0.0,0.01885]
[1778649968542,50.88,81101.99,0.0,-0.99989,0.0,0.01887]
[1778649973576,50.88,81105.19,0.0,-0.99989,0.0,0.01897]
[1778649978611,50.88,81106.2,0.0,-0.99989,0.0,0.019]
[1778649983646,50.88,81105.62,0.0,-0.99989,0.0,0.01898]
[1778649988681,50.88,81104.59,0.0,-0.99989,0.0,0.01895]
[1778649993716,50.88,81103.82,0.0,-0.99989,0.0,0.01884]
[1778649998752,50.88,81103.61,0.0,-0.99989,0.0,0.01883]
[1778650003787,50.88,81103.16,0.0,-0.99989,0.0,0.01882]
[1778650008822,50.88,81102.72,0.0,-0.99989,0.0,0.0188]
[1778650013857,50.88,81102.36,0.0,-0.99989,0.0,0.01879]
[1778650018892,50.88,81101.33,0.0,-0.99989,0.0,0.01876]
[1778650023926,50.88,81100.91,0.0,-0.99989,0.0,0.01875]
[1778650028962,50.88,81099.7,0.0,-0.99989,0.0,0.01871]
[1778650037794,50.88,81099.75,0.0,-0.99989,0.0,0.01871]
[1778650045076,50.88,81100.01,0.0,-0.99989,0.0,0.01872]
[1778650050111,50.88,81100.15,0.0,-0.99989,0.0,0.01872]
[1778650055146,50.88,81099.35,0.0,-0.99989,0.0,0.01861]
[1778650060181,50.88,81099.97,0.0,-0.99989,0.0,0.01863]
[1778650065215,50.88,81099.54,0.0,-0.99989,0.0,0.01862]
[1778650070250,50.88,81098.95,0.0,-0.99989,0.0,0.0186]
[1778650075286,50.88,81098.97,0.0,-0.99989,0.0,0.0186]
[1778650080321,50.88,81100.09,0.0,-0.99989,0.0,0.01863]
[1778650086362,50.88,81099.8,0.0,-0.99989,0.0,0.01863]
[1778650094418,50.88,81099.91,0.0,-0.99989,0.0,0.01863]
[1778650100461,50.88,81099.72,0.0,-0.99989,0.0,0.01862]
[1778650105496,50.88,81099.51,0.0,-0.99989,0.0,0.01862]
[1778650106503,50.88,81094.3,0.0,-0.9999,0.0,0.01846]
[1778650111538,50.88,81092.11,0.0,-0.9999,0.0,0.01831]
[1778650116573,50.88,81094.18,0.0,-0.9999,0.0,0.01837]
[1778650123624,50.88,81095.29,0.0,-0.9999,0.0,0.0184]
[1778650135708,50.88,81097.04,0.0,-0.9999,0.0,0.01846]
[1778650141750,50.88,81097.44,0.0,-0.9999,0.0,0.01847]
[1778650146785,50.88,81097.96,0.0,-0.9999,0.0,0.01848]
[1778650152827,50.88,81098.66,0.0,-0.99989,0.0,0.0185]
[1778650157863,50.88,81100.75,0.0,-0.99989,0.0,0.01857]
[1778650162902,50.88,81102.94,0.0,-0.99989,0.0,0.01864]
[1778650167933,50.88,81103.27,0.0,-0.99989,0.0,0.01865]
[1778650172968,50.88,81102.7,0.0,-0.99989,0.0,0.01854]
[1778650178782,50.88,81101.91,0.0,-0.99989,0.0,0.01852]
[1778650184049,50.88,81101.67,0.0,-0.99989,0.0,0.01851]
[1778650190089,50.88,81102.11,0.0,-0.99989,0.0,0.01852]
[1778650195124,50.88,81102.23,0.0,-0.99989,0.0,0.01853]
[1778650200159,50.88,81100.27,0.0,-0.9999,0.0,0.01847]
[1778650206202,50.88,81100.15,0.0,-0.9999,0.0,0.01846]
[1778650211237,50.88,81110.7,0.0,-0.99989,0.0,0.01879]
[1778650216271,50.88,81109.46,0.0,-0.99989,0.0,0.01875]
[1778650221306,50.88,81108.5,0.0,-0.99989,0.0,0.01872]
[1778650226341,50.88,81106.39,0.0,-0.99989,0.0,0.01865]
[1778650228355,50.88,81098.41,0.0,-0.9999,0.0,0.01841]
[1778650230369,50.88,81094.34,0.0,-0.9999,0.0,0.01829]
[1778650235404,50.88,81089.74,0.0,-0.9999,0.0,0.01807]
[1778650240441,50.88,81090.26,0.0,-0.9999,0.0,0.01808]
[1778650245477,50.88,81090.17,0.0,-0.9999,0.0,0.01808]
[1778650250509,50.88,81089.01,0.0,-0.9999,0.0,0.01804]
[1778650255545,50.88,81088.86,0.0,-0.9999,0.0,0.01804]
[1778650260578,50.88,81089.03,0.0,-0.9999,0.0,0.01804]
[1778650263600,50.88,81094.29,0.0,-0.9999,0.0,0.0182]
[1778650269424,50.88,81089.37,0.0,-0.9999,0.0,0.01805]
[1778650275694,50.88,81087.19,0.0,-0.9999,0.0,0.01799]
[1778650282741,50.88,81090.05,0.0,-0.9999,0.0,0.01807]
[1778650287775,50.88,81088.83,0.0,-0.9999,0.0,0.01804]
[1778650292812,50.88,81089.03,0.0,-0.9999,0.0,0.01796]
[1778650295833,50.88,81083.4,0.0,-0.9999,0.0,0.01779]
[1778650300867,50.88,81079.12,0.0,-0.9999,0.0,0.01767]
[1778650305902,50.88,81078.63,0.0,-0.9999,0.0,0.01765]
[1778650310937,50.88,81079.26,0.0,-0.9999,0.0,0.01767]
[1778650315972,50.88,81075.27,0.0,-0.9999,0.0,0.01756]
[1778650316979,50.88,81062.04,0.0,-0.9999,0.0,0.01718]
[1778650317986,50.88,81065.03,0.0,-0.9999,0.0,0.01726]
[1778650323021,50.88,81066.15,0.0,-0.9999,0.0,0.01729]
[1778650328057,50.88,81063.98,0.0,-0.9999,0.0,0.01723]
[1778650333091,50.88,81062.5,0.0,-0.9999,0.0,0.01719]
[1778650339134,50.88,81063.3,0.0,-0.9999,0.0,0.01721]
[1778650345186,50.88,81063.21,0.0,-0.9999,0.0,0.01721]
[1778650350211,50.88,81067.12,0.0,-0.9999,0.0,0.01732]
[1778650355246,50.88,81065.61,0.0,-0.9999,0.0,0.0172]
[1778650360281,50.88,81064.55,0.0,-0.9999,0.0,0.01717]
[1778650365317,50.88,81063.62,0.0,-0.9999,0.0,0.01714]
[1778650370351,50.88,81059.1,0.0,-0.9999,0.0,0.01701]
[1778650376394,50.88,81061.08,0.0,-0.9999,0.0,0.01707]
[1778650381428,50.88,81062.98,0.0,-0.9999,0.0,0.01712]
[1778650386463,50.88,81062.29,0.0,-0.9999,0.0,0.0171]
[1778650391498,50.88,81061.22,0.0,-0.9999,0.0,0.01707]
[1778650396533,50.88,81060.8,0.0,-0.9999,0.0,0.01706]
[1778650401568,50.88,81060.64,0.0,-0.9999,0.0,0.01706]
[1778650406603,50.88,81060.31,0.0,-0.9999,0.0,0.01705]
[1778650411638,50.88,81059.64,0.0,-0.9999,0.0,0.01695]
[1778650416673,50.88,81059.29,0.0,-0.9999,0.0,0.01694]
[1778650421708,50.88,81059.08,0.0,-0.9999,0.0,0.01693]
[1778650424730,50.88,81063.62,0.0,-0.9999,0.0,0.01706]
[1778650430562,50.88,81063.09,0.0,-0.9999,0.0,0.01704]
[1778650435805,50.88,81067.13,0.0,-0.9999,0.0,0.01716]
[1778650441849,50.88,81066.95,0.0,-0.9999,0.0,0.01715]
[1778650447889,50.88,81068.37,0.0,-0.9999,0.0,0.01719]
[1778650452926,50.88,81068.3,0.0,-0.9999,0.0,0.01719]
[1778650457961,50.88,81066.88,0.0,-0.9999,0.0,0.01715]
[1778650462997,50.88,81066.06,0.0,-0.9999,0.0,0.01713]
[1778650464005,50.88,81059.31,0.0,-0.9999,0.0,0.01694]
[1778650465013,50.88,81056.28,0.0,-0.9999,0.0,0.01685]
[1778650470046,50.88,81052.28,0.0,-0.99991,0.0,0.01674]
[1778650475080,50.88,81051.65,0.0,-0.99991,0.0,0.01664]
[1778650479108,50.88,81044.43,0.0,-0.99991,0.0,0.01645]
[1778650488171,50.88,81041.31,0.0,-0.99991,0.0,0.01636]
[1778650494212,50.88,81040.31,0.0,-0.99991,0.0,0.01633]
[1778650499249,50.88,81037.7,0.0,-0.99991,0.0,0.01626]
[1778650504283,50.88,81038.19,0.0,-0.99991,0.0,0.01628]
[1778650509318,50.88,81036.66,0.0,-0.99991,0.0,0.01623]
[1778650511332,50.88,81042.74,0.0,-0.99991,0.0,0.0164]
[1778650520397,50.88,81039.93,0.0,-0.99991,0.0,0.01632]
[1778650525432,50.88,81039.54,0.0,-0.99991,0.0,0.01631]
[1778650530467,50.88,81040.88,0.0,-0.99991,0.0,0.01635]
[1778650535502,50.88,81039.47,0.0,-0.99991,0.0,0.01623]
[1778650540542,50.88,81039.02,0.0,-0.99991,0.0,0.01622]
[1778650545573,50.88,81038.81,0.0,-0.99991,0.0,0.01622]
[1778650551615,50.88,81038.16,0.0,-0.99991,0.0,0.0162]
[1778650558664,50.88,81036.82,0.0,-0.99991,0.0,0.01616]
[1778650563699,50.88,81035.78,0.0,-0.99991,0.0,0.01613]
[1778650569740,50.88,81037.43,0.0,-0.99991,0.0,0.01618]
[1778650575783,50.88,81037.14,0.0,-0.99991,0.0,0.01617]
[1778650580818,50.88,81036.48,0.0,-0.99991,0.0,0.01615]
[1778650585853,50.88,81036.03,0.0,-0.99991,0.0,0.01614]
[1778650590888,50.88,81036.36,0.0,-0.99991,0.0,0.01615]
[1778650595923,50.88,81035.64,0.0,-0.99991,0.0,0.01605]
[1778650601758,50.88,81036.66,0.0,-0.99991,0.0,0.01608]
[1778650607000,50.88,81036.38,0.0,-0.99991,0.0,0.01607]
[1778650612036,50.88,81035.8,0.0,-0.99991,0.0,0.01606]
[1778650617074,50.88,81038.34,0.0,-0.99991,0.0,0.01613]
[1778650622109,50.88,81037.94,0.0,-0.99991,0.0,0.01611]
[1778650628156,50.88,81037.64,0.0,-0.99991,0.0,0.01611]
[1778650636213,50.88,81037.6,0.0,-0.99991,0.0,0.01611]
[1778650640249,50.88,81028.76,0.0,-0.99991,0.0,0.01587]
[1778650641259,50.88,81023.94,0.0,-0.99991,0.0,0.01574]
[1778650642255,50.88,81025.63,0.0,-0.99991,0.0,0.01579]
[1778650647289,50.88,81027.75,0.0,-0.99991,0.0,0.01584]
[1778650652324,50.88,81026.48,0.0,-0.99991,0.0,0.01573]
[1778650657358,50.88,81025.23,0.0,-0.99991,0.0,0.0157]
[1778650662396,50.88,81024.64,0.0,-0.99991,0.0,0.01569]
[1778650667431,50.88,81024.75,0.0,-0.99991,0.0,0.01569]
[1778650672466,50.88,81029.76,0.0,-0.99991,0.0,0.01582]
[1778650677500,50.88,81028.29,0.0,-0.99991,0.0,0.01578]
[1778650682538,50.88,81027.1,0.0,-0.99991,0.0,0.01575]
[1778650688580,50.88,81025.58,0.0,-0.99991,0.0,0.01571]
[1778650693615,50.88,81025.71,0.0,-0.99991,0.0,0.01571]
[1778650698649,50.88,81025.53,0.0,-0.99991,0.0,0.01571]
[1778650703685,50.88,81024.46,0.0,-0.99991,0.0,0.01568]
[1778650708720,50.88,81022.88,0.0,-0.99991,0.0,0.01564]
[1778650714763,50.88,81023.64,0.0,-0.99991,0.0,0.01558]
[1778650719797,50.88,81023.53,0.0,-0.99991,0.0,0.01558]
[1778650724832,50.88,81022.17,0.0,-0.99991,0.0,0.01555]
[1778650729869,50.88,81020.35,0.0,-0.99991,0.0,0.0155]
[1778650732890,50.88,81013.33,0.0,-0.99991,0.0,0.01532]
[1778650737926,50.88,81014.62,0.0,-0.99991,0.0,0.01535]
[1778650742959,50.88,81016.65,0.0,-0.99991,0.0,0.0154]
[1778650747995,50.88,81020.94,0.0,-0.99991,0.0,0.01551]
[1778650753029,50.88,81020.73,0.0,-0.99991,0.0,0.01551]
[1778650760079,50.88,81021.08,0.0,-0.99991,0.0,0.01552]
[1778650765114,50.88,81021.95,0.0,-0.99991,0.0,0.01554]
[1778650768134,50.88,81027.43,0.0,-0.99991,0.0,0.01568]
[1778650771156,50.88,81031.51,0.0,-0.99991,0.0,0.01572]
[1778650776190,50.88,81027.58,0.0,-0.99991,0.0,0.01561]
[1778650781225,50.88,81024.33,0.0,-0.99991,0.0,0.01553]
[1778650786261,50.88,81023.96,0.0,-0.99991,0.0,0.01552]
[1778650791296,50.88,81024.25,0.0,-0.99991,0.0,0.01553]
[1778650797338,50.88,81024.09,0.0,-0.99991,0.0,0.01552]
[1778650803161,50.88,81021.13,0.0,-0.99991,0.0,0.01545]
[1778650808414,50.88,81020.7,0.0,-0.99991,0.0,0.01543]
[1778650813450,50.88,81021.2,0.0,-0.99991,0.0,0.01545]
[1778650818485,50.88,81021.57,0.0,-0.99991,0.0,0.01546]
[1778650823520,50.88,81021.66,0.0,-0.99991,0.0,0.01546]
[1778650828555,50.88,81019.89,0.0,-0.99991,0.0,0.01541]
[1778650833591,50.88,81018.59,0.0,-0.99991,0.0,0.01531]
[1778650835604,50.88,81024.0,0.0,-0.99991,0.0,0.01544]
[1778650836611,50.88,81029.86,0.0,-0.99991,0.0,0.0156]
[1778650838628,50.88,81028.97,0.0,-0.99991,0.0,0.01557]
[1778650843661,50.88,81031.12,0.0,-0.99991,0.0,0.01563]
[1778650848699,50.88,81030.65,0.0,-0.99991,0.0,0.01562]
[1778650853733,50.88,81031.78,0.0,-0.99991,0.0,0.01565]
[1778650858768,50.88,81031.56,0.0,-0.99991,0.0,0.01564]
[1778650863802,50.88,81029.27,0.0,-0.99991,0.0,0.01558]
[1778650867835,50.88,81025.17,0.0,-0.99991,0.0,0.01548]
[1778650872866,50.88,81021.33,0.0,-0.99991,0.0,0.01538]
[1778650878908,50.88,81023.46,0.0,-0.99991,0.0,0.01543]
[1778650885958,50.88,81025.51,0.0,-0.99991,0.0,0.01548]
[1778650890992,50.88,81026.56,0.0,-0.99991,0.0,0.01551]
[1778650895020,50.88,81032.83,0.0,-0.99991,0.0,0.0156]
[1778650901061,50.88,81032.26,0.0,-0.99991,0.0,0.01558]
[1778650906097,50.88,81033.78,0.0,-0.99991,0.0,0.01562]
[1778650911132,50.88,81033.07,0.0,-0.99991,0.0,0.01561]
[1778650916167,50.88,81029.54,0.0,-0.99991,0.0,0.01551]
[1778650921202,50.88,81026.02,0.0,-0.99991,0.0,0.01542]
[1778650926237,50.88,81023.14,0.0,-0.99991,0.0,0.01535]
[1778650931272,50.88,81020.28,0.0,-0.99991,0.0,0.01528]
[1778650937314,50.88,81015.43,0.0,-0.99991,0.0,0.01515]
[1778650942349,50.88,81015.28,0.0,-0.99991,0.0,0.01515]
[1778650948392,50.88,81016.91,0.0,-0.99991,0.0,0.01519]
[1778650954217,50.88,81017.11,0.0,-0.99991,0.0,0.01512]
[1778650959468,50.88,81018.53,0.0,-0.99991,0.0,0.01516]
[1778650964503,50.88,81016.57,0.0,-0.99991,0.0,0.01511]
[1778650972560,50.88,81015.55,0.0,-0.99991,0.0,0.01508]
[1778650977594,50.88,81014.7,0.0,-0.99992,0.0,0.01506]
[1778650982629,50.88,81014.3,0.0,-0.99992,0.0,0.01505]
[1778650986657,50.88,81009.22,0.0,-0.99992,0.0,0.01492]
[1778650992699,50.88,81009.02,0.0,-0.99992,0.0,0.01492]
[1778650998741,50.88,81008.72,0.0,-0.99992,0.0,0.01491]
[1778651004783,50.88,81008.74,0.0,-0.99992,0.0,0.01491]
[1778651009818,50.88,81011.26,0.0,-0.99992,0.0,0.01497]
[1778651014874,50.88,81011.89,0.0,-0.99992,0.0,0.01492]
[1778651019909,50.88,81013.5,0.0,-0.99992,0.0,0.01496]
[1778651024944,50.88,81013.52,0.0,-0.99992,0.0,0.01496]
[1778651033000,50.88,81011.99,0.0,-0.99992,0.0,0.01492]
[1778651039044,50.88,81010.07,0.0,-0.99992,0.0,0.01487]
[1778651044078,50.88,81008.69,0.0,-0.99992,0.0,0.01484]
[1778651049114,50.88,81007.73,0.0,-0.99992,0.0,0.01481]
[1778651054149,50.88,81006.7,0.0,-0.99992,0.0,0.01479]
[1778651059184,50.88,81005.82,0.0,-0.99992,0.0,0.01477]
[1778651064219,50.88,81004.27,0.0,-0.99992,0.0,0.01473]
[1778651069254,50.88,81003.9,0.0,-0.99992,0.0,0.01472]
[1778651074290,50.88,81003.03,0.0,-0.99992,0.0,0.01463]
[1778651079323,50.88,81002.84,0.0,-0.99992,0.0,0.01462]
[1778651084359,50.88,81002.56,0.0,-0.99992,0.0,0.01461]
[1778651090401,50.88,81002.1,0.0,-0.99992,0.0,0.0146]
[1778651095436,50.88,81002.02,0.0,-0.99992,0.0,0.0146]
[1778651100475,50.88,80993.71,0.0,-0.99992,0.0,0.0144]
[1778651106514,50.88,80996.88,0.0,-0.99992,0.0,0.01447]
[1778651113563,50.88,80997.82,0.0,-0.99992,0.0,0.0145]
[1778651120612,50.88,80996.44,0.0,-0.99992,0.0,0.01446]
[1778651125646,50.88,80996.65,0.0,-0.99992,0.0,0.01447]
[1778651130684,50.88,80995.73,0.0,-0.99992,0.0,0.01445]
[1778651143772,50.88,80993.59,0.0,-0.99992,0.0,0.01432]
[1778651150824,50.88,80993.7,0.0,-0.99992,0.0,0.01433]
[1778651156866,50.88,80993.75,0.0,-0.99992,0.0,0.01433]
[1778651161901,50.88,80993.62,0.0,-0.99992,0.0,0.01433]
[1778651166936,50.88,80992.59,0.0,-0.99992,0.0,0.0143]
[1778651171971,50.88,80990.1,0.0,-0.99992,0.0,0.01424]
[1778651177006,50.88,80988.59,0.0,-0.99992,0.0,0.0142]
[1778651182040,50.88,80988.5,0.0,-0.99992,0.0,0.0142]
[1778651187078,50.88,80988.5,0.0,-0.99992,0.0,0.0142]
[1778651191106,50.88,80983.16,0.0,-0.99992,0.0,0.01401]
[1778651196146,50.88,80980.92,0.0,-0.99992,0.0,0.01395]
[1778651201176,50.88,80978.31,0.0,-0.99992,0.0,0.01389]
[1778651206211,50.88,80976.95,0.0,-0.99992,0.0,0.01386]
[1778651211246,50.88,80973.5,0.0,-0.99992,0.0,0.01378]
[1778651219302,50.88,80971.87,0.0,-0.99992,0.0,0.01374]
[1778651224337,50.88,80970.39,0.0,-0.99992,0.0,0.01371]
[1778651229372,50.88,80966.6,0.0,-0.99992,0.0,0.01362]
[1778651234407,50.88,80965.08,0.0,-0.99992,0.0,0.01358]
[1778651239442,50.88,80965.07,0.0,-0.99992,0.0,0.01358]
[1778651245484,50.88,80965.17,0.0,-0.99992,0.0,0.01359]
[1778651250519,50.88,80968.62,0.0,-0.99992,0.0,0.01367]
[1778651255554,50.88,80968.74,0.0,-0.99992,0.0,0.0136]
[1778651261596,50.88,80968.4,0.0,-0.99992,0.0,0.01359]
[1778651266631,50.88,80968.18,0.0,-0.99992,0.0,0.01359]
[1778651271666,50.88,80967.66,0.0,-0.99992,0.0,0.01358]
[1778651280729,50.88,80967.48,0.0,-0.99992,0.0,0.01357]
[1778651284758,50.88,80975.61,0.0,-0.99992,0.0,0.01376]
[1778651289793,50.88,80977.5,0.0,-0.99992,0.0,0.01381]
[1778651294829,50.88,80978.91,0.0,-0.99992,0.0,0.01384]
[1778651299864,50.88,80981.07,0.0,-0.99992,0.0,0.01389]
[1778651304899,50.88,80983.94,0.0,-0.99992,0.0,0.01396]
[1778651309934,50.88,80985.97,0.0,-0.99992,0.0,0.014]
[1778651314969,50.88,80995.74,0.0,-0.99992,0.0,0.01417]
[1778651319001,50.88,80997.2,0.0,-0.99992,0.0,0.0142]
[1778651324032,50.88,80998.31,0.0,-0.99992,0.0,0.01423]
[1778651329066,50.88,81001.99,0.0,-0.99992,0.0,0.01432]
[1778651336120,50.88,81007.23,0.0,-0.99992,0.0,0.01445]
[1778651340150,50.88,81014.02,0.0,-0.99992,0.0,0.01461]
[1778651342162,50.88,81019.71,0.0,-0.99992,0.0,0.01475]
[1778651347197,50.88,81018.99,0.0,-0.99992,0.0,0.01473]
[1778651353238,50.88,81018.79,0.0,-0.99992,0.0,0.01473]
[1778651357269,50.88,81024.86,0.0,-0.99992,0.0,0.01488]
[1778651362304,50.88,81022.68,0.0,-0.99992,0.0,0.01483]
[1778651368348,50.88,81022.37,0.0,-0.99992,0.0,0.01482]
[1778651370360,50.88,81027.58,0.0,-0.99992,0.0,0.01495]
[1778651371367,50.88,81028.98,0.0,-0.99992,0.0,0.01491]
[1778651376402,50.88,81030.63,0.0,-0.99992,0.0,0.01495]
[1778651381437,50.88,81029.2,0.0,-0.99992,0.0,0.01492]
[1778651386474,50.88,81027.8,0.0,-0.99992,0.0,0.01488]
[1778651391508,50.88,81024.8,0.0,-0.99992,0.0,0.01481]
[1778651396544,50.88,81024.77,0.0,-0.99992,0.0,0.01481]
[1778651401577,50.88,81024.39,0.0,-0.99992,0.0,0.0148]
[1778651405605,50.88,81028.88,0.0,-0.99992,0.0,0.01491]
[1778651411649,50.88,81027.29,0.0,-0.99992,0.0,0.01487]
[1778651417690,50.88,81026.17,0.0,-0.99992,0.0,0.01484]
[1778651422725,50.88,81025.79,0.0,-0.99992,0.0,0.01483]
[1778651427760,50.88,81027.57,0.0,-0.99992,0.0,0.01488]
[1778651432795,50.88,81027.1,0.0,-0.99992,0.0,0.01479]
[1778651434809,50.88,81034.22,0.0,-0.99992,0.0,0.01497]
[1778651439843,50.88,81034.86,0.0,-0.99992,0.0,0.01499]
[1778651444879,50.88,81036.93,0.0,-0.99992,0.0,0.01504]
[1778651453942,50.88,81038.52,0.0,-0.99991,0.0,0.01508]
[1778651458976,50.88,81038.0,0.0,-0.99991,0.0,0.01507]
[1778651464016,50.88,81038.03,0.0,-0.99991,0.0,0.01507]
[1778651469047,50.88,81032.4,0.0,-0.99992,0.0,0.01492]
[1778651474090,50.88,81031.92,0.0,-0.99992,0.0,0.01491]
[1778651479123,50.88,81031.54,0.0,-0.99992,0.0,0.0149]
[1778651484158,50.88,81030.54,0.0,-0.99992,0.0,0.01488]
[1778651489198,50.88,81029.21,0.0,-0.99992,0.0,0.01484]
[1778651494231,50.88,81024.72,0.0,-0.99992,0.0,0.01466]
[1778651499266,50.88,81024.6,0.0,-0.99992,0.0,0.01466]
[1778651504302,50.88,81022.87,0.0,-0.99992,0.0,0.01462]
[1778651509338,50.88,81025.86,0.0,-0.99992,0.0,0.01469]
[1778651514372,50.88,81025.34,0.0,-0.99992,0.0,0.01468]
[1778651519408,50.88,81024.96,0.0,-0.99992,0.0,0.01467]
[1778651524443,50.88,81026.48,0.0,-0.99992,0.0,0.0147]
[1778651528471,50.88,81032.95,0.0,-0.99992,0.0,0.01487]
[1778651533506,50.88,81036.56,0.0,-0.99992,0.0,0.01496]
[1778651538541,50.88,81039.32,0.0,-0.99992,0.0,0.01503]
[1778651543576,50.88,81040.86,0.0,-0.99991,0.0,0.01507]
[1778651548611,50.88,81038.17,0.0,-0.99992,0.0,0.015]
[1778651553646,50.88,81036.42,0.0,-0.99992,0.0,0.01488]
[1778651558680,50.88,81034.51,0.0,-0.99992,0.0,0.01483]
[1778651563716,50.88,81032.08,0.0,-0.99992,0.0,0.01477]
[1778651569759,50.88,81030.43,0.0,-0.99992,0.0,0.01473]
[1778651573787,50.88,81025.25,0.0,-0.99992,0.0,0.0146]
[1778651578822,50.88,81024.32,0.0,-0.99992,0.0,0.01458]
[1778651584865,50.88,81023.64,0.0,-0.99992,0.0,0.01456]
[1778651589899,50.88,81021.72,0.0,-0.99992,0.0,0.01452]
[1778651596948,50.88,81021.11,0.0,-0.99992,0.0,0.0145]
[1778651602990,50.88,81020.93,0.0,-0.99992,0.0,0.0145]
[1778651608807,50.88,81021.3,0.0,-0.99992,0.0,0.01451]
[1778651614068,50.88,81019.75,0.0,-0.99992,0.0,0.0144]
[1778651618878,50.88,81004.71,0.0,-0.99992,0.0,0.01404]
[1778651620110,50.88,80999.15,0.0,-0.99992,0.0,0.0139]
[1778651625145,50.88,81002.3,0.0,-0.99992,0.0,0.01398]
[1778651634208,50.88,81005.5,0.0,-0.99992,0.0,0.01405]
[1778651640251,50.88,81006.54,0.0,-0.99992,0.0,0.01408]
[1778651645285,50.88,81009.09,0.0,-0.99992,0.0,0.01414]
[1778651650320,50.88,81010.58,0.0,-0.99992,0.0,0.01418]
[1778651658376,50.88,81012.57,0.0,-0.99992,0.0,0.01422]
[1778651663411,50.88,81013.11,0.0,-0.99992,0.0,0.01424]
[1778651668446,50.88,81009.09,0.0,-0.99992,0.0,0.01414]
[1778651671467,50.88,81005.09,0.0,-0.99992,0.0,0.01398]
[1778651676502,50.88,81004.17,0.0,-0.99992,0.0,0.01395]
[1778651681537,50.88,81006.04,0.0,-0.99992,0.0,0.014]
[1778651686572,50.88,81006.82,0.0,-0.99992,0.0,0.01402]
[1778651692617,50.88,81007.23,0.0,-0.99992,0.0,0.01403]
[1778651694631,50.88,81014.41,0.0,-0.99992,0.0,0.0142]
[1778651696645,50.88,81010.29,0.0,-0.99992,0.0,0.0141]
[1778651697652,50.88,81010.77,0.0,-0.99992,0.0,0.01411]
[1778651702687,50.88,81009.33,0.0,-0.99992,0.0,0.01408]
[1778651707722,50.88,81010.27,0.0,-0.99992,0.0,0.0141]
[1778651713764,50.88,81010.76,0.0,-0.99992,0.0,0.01411]
[1778651719806,50.88,81011.16,0.0,-0.99992,0.0,0.01412]
[1778651724843,50.88,81009.35,0.0,-0.99992,0.0,0.01408]
[1778651725849,50.88,81002.68,0.0,-0.99992,0.0,0.01392]
[1778651730883,50.88,81002.34,0.0,-0.99992,0.0,0.01391]
[1778651735918,50.88,81003.22,0.0,-0.99992,0.0,0.01386]
[1778651743976,50.88,81003.37,0.0,-0.99992,0.0,0.01387]
[1778651749009,50.88,80999.41,0.0,-0.99992,0.0,0.01377]
[1778651754045,50.88,81000.26,0.0,-0.99992,0.0,0.01379]
[1778651759869,50.88,81000.94,0.0,-0.99992,0.0,0.01381]
[1778651766129,50.88,81001.92,0.0,-0.99992,0.0,0.01383]
[1778651771164,50.88,81000.71,0.0,-0.99992,0.0,0.01381]
[1778651776198,50.88,80998.99,0.0,-0.99992,0.0,0.01376]
[1778651781233,50.88,80997.74,0.0,-0.99992,0.0,0.01374]
[1778651786268,50.88,80998.23,0.0,-0.99992,0.0,0.01375]
[1778651791305,50.88,80997.43,0.0,-0.99992,0.0,0.01366]
[1778651796340,50.88,80998.51,0.0,-0.99992,0.0,0.01369]
[1778651801375,50.88,80997.49,0.0,-0.99992,0.0,0.01366]
[1778651806410,50.88,80994.17,0.0,-0.99992,0.0,0.01359]
[1778651811445,50.88,80993.13,0.0,-0.99992,0.0,0.01356]
[1778651816480,50.88,80989.9,0.0,-0.99992,0.0,0.01349]
[1778651821515,50.88,80988.09,0.0,-0.99992,0.0,0.01345]
[1778651822522,50.88,80981.49,0.0,-0.99993,0.0,0.0133]
[1778651823529,50.88,80980.68,0.0,-0.99993,0.0,0.01328]
[1778651828564,50.88,80978.31,0.0,-0.99993,0.0,0.01322]
[1778651833599,50.88,80977.42,0.0,-0.99993,0.0,0.0132]
[1778651838634,50.88,80977.96,0.0,-0.99993,0.0,0.01322]
[1778651841655,50.88,80972.58,0.0,-0.99993,0.0,0.0131]
[1778651846690,50.88,80971.3,0.0,-0.99993,0.0,0.01307]
[1778651851725,50.88,80969.12,0.0,-0.99993,0.0,0.01295]
[1778651856761,50.88,80967.11,0.0,-0.99993,0.0,0.01291]
[1778651861795,50.88,80965.53,0.0,-0.99993,0.0,0.01288]
[1778651868844,50.88,80964.73,0.0,-0.99993,0.0,0.01286]
[1778651874886,50.88,80962.55,0.0,-0.99993,0.0,0.01281]
[1778651880928,50.88,80961.47,0.0,-0.99993,0.0,0.01279]
[1778651885967,50.88,80964.87,0.0,-0.99993,0.0,0.01286]
[1778651888990,50.88,80957.8,0.0,-0.99993,0.0,0.01271]
[1778651894023,50.88,80958.71,0.0,-0.99993,0.0,0.01273]
[1778651899056,50.88,80959.48,0.0,-0.99993,0.0,0.01274]
[1778651904091,50.88,80959.51,0.0,-0.99993,0.0,0.01274]
[1778651910133,50.88,80959.16,0.0,-0.99993,0.0,0.01274]
[1778651915168,50.88,80958.9,0.0,-0.99993,0.0,0.01267]
[1778651920203,50.88,80962.17,0.0,-0.99993,0.0,0.01274]
[1778651925238,50.88,80961.27,0.0,-0.99993,0.0,0.01272]
[1778651930273,50.88,80961.25,0.0,-0.99993,0.0,0.01272]
[1778651935308,50.88,80961.76,0.0,-0.99993,0.0,0.01273]
[1778651940343,50.88,80963.56,0.0,-0.99993,0.0,0.01277]
[1778651945379,50.88,80968.43,0.0,-0.99993,0.0,0.01288]
[1778651951202,50.88,80973.59,0.0,-0.99993,0.0,0.01299]
[1778651956457,50.88,80974.63,0.0,-0.99993,0.0,0.01301]
[1778651961492,50.88,80971.47,0.0,-0.99993,0.0,0.01294]
[1778651966527,50.88,80974.21,0.0,-0.99993,0.0,0.013]
[1778651971566,50.88,80976.52,0.0,-0.99993,0.0,0.01299]
[1778651976600,50.88,80981.79,0.0,-0.99993,0.0,0.01311]
[1778651981635,50.88,80982.35,0.0,-0.99993,0.0,0.01312]
[1778651987677,50.88,80983.76,0.0,-0.99993,0.0,0.01315]
[1778651997747,50.88,80985.21,0.0,-0.99993,0.0,0.01318]
[1778652002782,50.88,80986.67,0.0,-0.99993,0.0,0.01322]
[1778652009855,50.88,80987.06,0.0,-0.99993,0.0,0.01322]
[1778652014890,50.88,80987.77,0.0,-0.99993,0.0,0.01324]
[1778652021941,50.88,80987.38,0.0,-0.99993,0.0,0.01323]
[1778652026976,50.88,80987.39,0.0,-0.99993,0.0,0.01323]
[1778652035035,50.88,80987.42,0.0,-0.99993,0.0,0.01317]
[1778652040071,50.88,80987.47,0.0,-0.99993,0.0,0.01317]
[1778652045102,50.88,80987.51,0.0,-0.99993,0.0,0.01317]
[1778652050138,50.88,80987.57,0.0,-0.99993,0.0,0.01317]
[1778652055173,50.88,80988.45,0.0,-0.99993,0.0,0.01319]
[1778652061978,50.88,80988.64,0.0,-0.99993,0.0,0.01319]
[1778652067262,50.88,80988.84,0.0,-0.99993,0.0,0.0132]
[1778652072297,50.88,80992.51,0.0,-0.99993,0.0,0.01328]
[1778652077332,50.88,80991.83,0.0,-0.99993,0.0,0.01327]
[1778652082367,50.88,80988.82,0.0,-0.99993,0.0,0.0132]
[1778652087402,50.88,80985.61,0.0,-0.99993,0.0,0.01313]
[1778652092440,50.88,80986.16,0.0,-0.99993,0.0,0.01307]
[1778652094453,50.88,80980.38,0.0,-0.99993,0.0,0.01295]
[1778652099487,50.88,80976.29,0.0,-0.99993,0.0,0.01286]
[1778652104521,50.88,80975.25,0.0,-0.99993,0.0,0.01283]
[1778652109558,50.88,80974.3,0.0,-0.99993,0.0,0.01281]
[1778652114593,50.88,80973.47,0.0,-0.99993,0.0,0.01279]
[1778652117613,50.88,80967.85,0.0,-0.99993,0.0,0.01267]
[1778652122648,50.88,80968.72,0.0,-0.99993,0.0,0.01269]
[1778652127687,50.88,80969.43,0.0,-0.99993,0.0,0.01271]
[1778652132723,50.88,80969.83,0.0,-0.99993,0.0,0.01271]
[1778652137758,50.88,80970.27,0.0,-0.99993,0.0,0.01272]
[1778652142795,50.88,80969.88,0.0,-0.99993,0.0,0.01272]
[1778652143801,50.88,80963.41,0.0,-0.99993,0.0,0.01258]
[1778652150849,50.88,80962.51,0.0,-0.99993,0.0,0.01256]
[1778652155884,50.88,80962.24,0.0,-0.99993,0.0,0.01249]
[1778652160918,50.88,80963.15,0.0,-0.99993,0.0,0.01251]
[1778652171996,50.88,80964.66,0.0,-0.99993,0.0,0.01254]
[1778652174012,50.88,80976.96,0.0,-0.99993,0.0,0.01281]
[1778652175018,50.88,80979.66,0.0,-0.99993,0.0,0.01287]
[1778652180053,50.88,80978.68,0.0,-0.99993,0.0,0.01284]
[1778652185088,50.88,80975.31,0.0,-0.99993,0.0,0.01277]
[1778652190124,50.88,80974.24,0.0,-0.99993,0.0,0.01275]
[1778652196169,50.88,80973.7,0.0,-0.99993,0.0,0.01273]
[1778652201203,50.88,80972.45,0.0,-0.99993,0.0,0.01271]
[1778652206238,50.88,80974.75,0.0,-0.99993,0.0,0.01276]
[1778652211273,50.88,80974.29,0.0,-0.99993,0.0,0.01268]
[1778652216308,50.88,80974.56,0.0,-0.99993,0.0,0.01269]
[1778652223112,50.88,80974.37,0.0,-0.99993,0.0,0.01269]
[1778652229400,50.88,80974.53,0.0,-0.99993,0.0,0.01269]
[1778652235441,50.88,80974.17,0.0,-0.99993,0.0,0.01268]
[1778652240476,50.88,80978.24,0.0,-0.99993,0.0,0.01277]
[1778652245511,50.88,80979.16,0.0,-0.99993,0.0,0.01279]
[1778652248532,50.88,80985.85,0.0,-0.99993,0.0,0.01294]
[1778652253567,50.88,80986.51,0.0,-0.99993,0.0,0.01295]
[1778652258602,50.88,80987.99,0.0,-0.99993,0.0,0.01298]
[1778652263637,50.88,80988.04,0.0,-0.99993,0.0,0.01299]
[1778652271454,50.88,80993.04,0.0,-0.99993,0.0,0.01303]
[1778652276729,50.88,80994.73,0.0,-0.99993,0.0,0.01307]
[1778652282770,50.88,80996.07,0.0,-0.99993,0.0,0.0131]
[1778652287805,50.88,81001.21,0.0,-0.99993,0.0,0.01321]
[1778652292840,50.88,81001.29,0.0,-0.99993,0.0,0.01322]
[1778652298882,50.88,80998.59,0.0,-0.99993,0.0,0.01316]
[1778652301664,50.88,81006.45,0.0,-0.99992,0.0,0.01333]
[1778652302911,50.88,81012.61,0.0,-0.99992,0.0,0.01347]
[1778652307945,50.88,81011.68,0.0,-0.99992,0.0,0.01345]
[1778652312980,50.88,81011.26,0.0,-0.99992,0.0,0.01344]
[1778652316002,50.88,81005.08,0.0,-0.99993,0.0,0.0133]
[1778652317012,50.88,81002.24,0.0,-0.99993,0.0,0.01324]
[1778652322044,50.88,81000.04,0.0,-0.99993,0.0,0.01319]
[1778652327078,50.88,80998.0,0.0,-0.99993,0.0,0.01314]
[1778652335134,50.88,80996.62,0.0,-0.99993,0.0,0.01305]
[1778652340170,50.88,80993.61,0.0,-0.99993,0.0,0.01298]
[1778652345204,50.88,80994.1,0.0,-0.99993,0.0,0.01299]
[1778652350239,50.88,80997.61,0.0,-0.99993,0.0,0.01307]
[1778652357288,50.88,80998.84,0.0,-0.99993,0.0,0.0131]
[1778652362323,50.88,81003.07,0.0,-0.99993,0.0,0.01319]
[1778652367358,50.88,81005.8,0.0,-0.99993,0.0,0.01325]
[1778652372393,50.88,81003.63,0.0,-0.99993,0.0,0.0132]
[1778652377427,50.88,81002.91,0.0,-0.99993,0.0,0.01319]
[1778652384479,50.88,81002.95,0.0,-0.99993,0.0,0.01319]
[1778652390519,50.88,81003.04,0.0,-0.99993,0.0,0.01319]
[1778652395554,50.88,81002.52,0.0,-0.99993,0.0,0.01311]
[1778652402369,50.88,81002.84,0.0,-0.99993,0.0,0.01312]
[1778652407638,50.88,81004.77,0.0,-0.99993,0.0,0.01316]
[1778652412673,50.88,81005.57,0.0,-0.99993,0.0,0.01318]
[1778652417708,50.88,81007.01,0.0,-0.99993,0.0,0.01321]
[1778652422743,50.88,81008.81,0.0,-0.99993,0.0,0.01325]
[1778652427778,50.88,81010.21,0.0,-0.99993,0.0,0.01329]
[1778652432814,50.88,81011.46,0.0,-0.99992,0.0,0.01331]
[1778652439863,50.88,81010.52,0.0,-0.99993,0.0,0.01329]
[1778652452718,50.88,81008.43,0.0,-0.99993,0.0,0.01318]
[1778652457989,50.88,81006.73,0.0,-0.99993,0.0,0.01314]
[1778652463024,50.88,81007.08,0.0,-0.99993,0.0,0.01315]
[1778652468059,50.88,81007.14,0.0,-0.99993,0.0,0.01315]
[1778652473095,50.88,81005.94,0.0,-0.99993,0.0,0.01312]
[1778652479136,50.88,81004.25,0.0,-0.99993,0.0,0.01309]
[1778652484173,50.88,81004.83,0.0,-0.99993,0.0,0.0131]
[1778652489207,50.88,81006.03,0.0,-0.99993,0.0,0.01313]
[1778652494243,50.88,81005.81,0.0,-0.99993,0.0,0.01312]
[1778652497264,50.88,81011.11,0.0,-0.99993,0.0,0.01324]
[1778652498271,50.88,81012.41,0.0,-0.99993,0.0,0.01327]
[1778652503311,50.88,81011.43,0.0,-0.99993,0.0,0.01325]
[1778652506349,50.88,81028.08,0.0,-0.99992,0.0,0.01363]
[1778652507351,50.88,81028.08,0.0,-0.99992,0.0,0.01363]
[1778652508358,50.88,81026.45,0.0,-0.99992,0.0,0.01359]
[1778652513394,50.88,81022.42,0.0,-0.99992,0.0,0.01343]
[1778652518428,50.88,81021.13,0.0,-0.99992,0.0,0.0134]
[1778652523463,50.88,81027.07,0.0,-0.99992,0.0,0.01354]
[1778652528498,50.88,81026.76,0.0,-0.99992,0.0,0.01353]
[1778652533533,50.88,81027.0,0.0,-0.99992,0.0,0.01354]
[1778652538567,50.88,81030.78,0.0,-0.99992,0.0,0.01362]
[1778652543604,50.88,81040.06,0.0,-0.99992,0.0,0.01384]
[1778652544610,50.88,81043.59,0.0,-0.99992,0.0,0.01392]
[1778652545618,50.88,81050.95,0.0,-0.99992,0.0,0.0141]
[1778652546629,50.88,81052.38,0.0,-0.99992,0.0,0.01413]
[1778652550658,50.88,81044.22,0.0,-0.99992,0.0,0.01394]
[1778652551668,50.88,81043.58,0.0,-0.99992,0.0,0.01392]
[1778652556702,50.88,81041.29,0.0,-0.99992,0.0,0.01387]
[1778652561737,50.88,81037.85,0.0,-0.99992,0.0,0.01379]
[1778652566773,50.88,81034.23,0.0,-0.99992,0.0,0.0137]
[1778652571807,50.88,81032.37,0.0,-0.99992,0.0,0.01359]
[1778652576842,50.88,81034.27,0.0,-0.99992,0.0,0.01364]
[1778652582884,50.88,81032.51,0.0,-0.99992,0.0,0.0136]
[1778652587919,50.88,81028.81,0.0,-0.99992,0.0,0.01351]
[1778652592954,50.88,81023.84,0.0,-0.99992,0.0,0.0134]
[1778652597989,50.88,81022.64,0.0,-0.99992,0.0,0.01337]
[1778652603777,50.88,81021.58,0.0,-0.99992,0.0,0.01334]
[1778652609066,50.88,81020.93,0.0,-0.99992,0.0,0.01333]
[1778652618129,50.88,81020.48,0.0,-0.99992,0.0,0.01332]
[1778652623918,50.88,81020.08,0.0,-0.99992,0.0,0.01331]
[1778652629207,50.88,81019.89,0.0,-0.99992,0.0,0.01331]
[1778652634243,50.88,81019.93,0.0,-0.99993,0.0,0.01324]
[1778652640284,50.88,81019.62,0.0,-0.99993,0.0,0.01323]
[1778652647333,50.88,81019.63,0.0,-0.99993,0.0,0.01323]
[1778652654129,50.88,81019.77,0.0,-0.99993,0.0,0.01324]
[1778652659419,50.88,81019.5,0.0,-0.99993,0.0,0.01323]
[1778652664456,50.88,81023.67,0.0,-0.99992,0.0,0.01333]
[1778652670499,50.88,81018.61,0.0,-0.99993,0.0,0.01321]
[1778652677547,50.88,81017.66,0.0,-0.99993,0.0,0.01319]
[1778652682582,50.88,81012.94,0.0,-0.99993,0.0,0.01308]
[1778652691645,50.88,81013.33,0.0,-0.99993,0.0,0.01303]
[1778652696680,50.88,81013.54,0.0,-0.99993,0.0,0.01303]
[1778652701715,50.88,81013.84,0.0,-0.99993,0.0,0.01304]
[1778652706750,50.88,81013.2,0.0,-0.99993,0.0,0.01302]
[1778652711785,50.88,81014.46,0.0,-0.99993,0.0,0.01305]
[1778652716819,50.88,81016.1,0.0,-0.99993,0.0,0.01309]
[1778652721857,50.88,81027.79,0.0,-0.99992,0.0,0.01335]
[1778652722863,50.88,81033.39,0.0,-0.99992,0.0,0.01348]
[1778652723870,50.88,81034.08,0.0,-0.99992,0.0,0.0135]
[1778652728905,50.88,81033.68,0.0,-0.99992,0.0,0.01349]
[1778652733940,50.88,81031.35,0.0,-0.99992,0.0,0.01343]
[1778652738974,50.88,81030.1,0.0,-0.99992,0.0,0.01341]
[1778652744013,50.88,81029.03,0.0,-0.99992,0.0,0.01338]
[1778652749048,50.88,81029.01,0.0,-0.99992,0.0,0.01338]
[1778652754084,50.88,81027.71,0.0,-0.99992,0.0,0.01328]
[1778652759122,50.88,81026.91,0.0,-0.99993,0.0,0.01327]
[1778652765164,50.88,81026.23,0.0,-0.99993,0.0,0.01325]
[1778652770198,50.88,81025.36,0.0,-0.99993,0.0,0.01323]
[1778652775234,50.88,81024.93,0.0,-0.99993,0.0,0.01322]
[1778652780268,50.88,81024.3,0.0,-0.99993,0.0,0.01321]
[1778652785304,50.88,81023.1,0.0,-0.99993,0.0,0.01318]
[1778652790339,50.88,81023.81,0.0,-0.99993,0.0,0.0132]
[1778652795376,50.88,81022.18,0.0,-0.99993,0.0,0.01316]
[1778652800409,50.88,81025.64,0.0,-0.99993,0.0,0.01324]
[1778652805444,50.88,81026.02,0.0,-0.99993,0.0,0.01325]
[1778652810479,50.88,81023.87,0.0,-0.99993,0.0,0.0132]
[1778652815514,50.88,81027.41,0.0,-0.99993,0.0,0.01321]
[1778652822563,50.88,81029.72,0.0,-0.99993,0.0,0.01326]
[1778652827597,50.88,81030.15,0.0,-0.99992,0.0,0.01327]
[1778652835406,50.88,81032.14,0.0,-0.99992,0.0,0.01332]
[1778652841695,50.88,81032.06,0.0,-0.99992,0.0,0.01332]
[1778652847738,50.88,81029.91,0.0,-0.99993,0.0,0.01327]
[1778652852773,50.88,81028.79,0.0,-0.99993,0.0,0.01324]
[1778652857832,50.88,81027.67,0.0,-0.99993,0.0,0.01322]
[1778652864866,50.88,81026.29,0.0,-0.99993,0.0,0.01319]
[1778652869901,50.88,81026.47,0.0,-0.99993,0.0,0.01319]
[1778652875945,50.88,81025.18,0.0,-0.99993,0.0,0.0131]
[1778652881986,50.88,81024.84,0.0,-0.99993,0.0,0.01309]
[1778652887022,50.88,81023.63,0.0,-0.99993,0.0,0.01306]
[1778652892058,50.88,81024.3,0.0,-0.99993,0.0,0.01308]
[1778652896085,50.88,81032.18,0.0,-0.99993,0.0,0.01325]
[1778652901121,50.88,81036.92,0.0,-0.99992,0.0,0.01336]
[1778652906155,50.88,81038.31,0.0,-0.99992,0.0,0.01339]
[1778652911190,50.88,81034.72,0.0,-0.99992,0.0,0.01331]
[1778652916226,50.88,81033.99,0.0,-0.99992,0.0,0.01329]
[1778652920254,50.88,81039.11,0.0,-0.99992,0.0,0.01341]
[1778652924282,50.88,81044.31,0.0,-0.99992,0.0,0.01353]
[1778652929317,50.88,81046.96,0.0,-0.99992,0.0,0.01359]
[1778652934352,50.88,81051.1,0.0,-0.99992,0.0,0.01362]
[1778652937373,50.88,81056.67,0.0,-0.99992,0.0,0.01375]
[1778652942409,50.88,81064.22,0.0,-0.99992,0.0,0.01393]
[1778652944421,50.88,81069.6,0.0,-0.99992,0.0,0.01406]
[1778652949457,50.88,81071.11,0.0,-0.99992,0.0,0.01409]
[1778652953487,50.88,81067.92,0.0,-0.99992,0.0,0.01402]
[1778652959526,50.88,81069.0,0.0,-0.99992,0.0,0.01404]
[1778652964561,50.88,81064.67,0.0,-0.99992,0.0,0.01394]
[1778652969597,50.88,81064.34,0.0,-0.99992,0.0,0.01393]
[1778652974632,50.88,81066.14,0.0,-0.99992,0.0,0.01397]
[1778652981696,50.88,81069.59,0.0,-0.99992,0.0,0.01406]
[1778652986724,50.88,81070.59,0.0,-0.99992,0.0,0.01408]
[1778652988738,50.88,81064.12,0.0,-0.99992,0.0,0.01392]
[1778652989746,50.88,81060.76,0.0,-0.99992,0.0,0.01385]
[1778652991760,50.88,81065.29,0.0,-0.99992,0.0,0.01388]
[1778652992768,50.88,81066.01,0.0,-0.99992,0.0,0.0139]
[1778652997802,50.88,81066.71,0.0,-0.99992,0.0,0.01392]
[1778653000822,50.88,81058.28,0.0,-0.99992,0.0,0.01372]
[1778653001830,50.88,81058.07,0.0,-0.99992,0.0,0.01371]
[1778653006865,50.88,81057.96,0.0,-0.99992,0.0,0.01371]
[1778653011900,50.88,81059.96,0.0,-0.99992,0.0,0.01376]
[1778653016935,50.88,81059.0,0.0,-0.99992,0.0,0.01374]
[1778653021970,50.88,81065.63,0.0,-0.99992,0.0,0.01389]
[1778653024991,50.88,81067.22,0.0,-0.99992,0.0,0.01393]
[1778653030027,50.88,81066.07,0.0,-0.99992,0.0,0.0139]
[1778653035062,50.88,81065.98,0.0,-0.99992,0.0,0.0139]
[1778653040098,50.88,81064.45,0.0,-0.99992,0.0,0.01386]
[1778653045134,50.88,81066.15,0.0,-0.99992,0.0,0.0139]
[1778653050169,50.88,81064.25,0.0,-0.99992,0.0,0.01386]
[1778653057218,50.88,81065.85,0.0,-0.99992,0.0,0.01383]
[1778653060238,50.88,81059.54,0.0,-0.99992,0.0,0.01368]
[1778653061248,50.88,81053.49,0.0,-0.99992,0.0,0.01354]
[1778653062252,50.88,81053.97,0.0,-0.99992,0.0,0.01355]
[1778653067288,50.88,81054.16,0.0,-0.99992,0.0,0.01355]
[1778653075345,50.88,81055.69,0.0,-0.99992,0.0,0.01359]
[1778653080380,50.88,81060.54,0.0,-0.99992,0.0,0.0137]
[1778653087430,50.88,81063.61,0.0,-0.99992,0.0,0.01377]
[1778653092465,50.88,81068.63,0.0,-0.99992,0.0,0.01389]
[1778653099513,50.88,81073.79,0.0,-0.99992,0.0,0.01402]
[1778653105556,50.88,81074.57,0.0,-0.99992,0.0,0.01403]
[1778653110591,50.88,81074.99,0.0,-0.99992,0.0,0.01404]
[1778653117398,50.88,81080.97,0.0,-0.99992,0.0,0.01412]
[1778653122675,50.88,81082.4,0.0,-0.99992,0.0,0.01415]
[1778653127710,50.88,81084.36,0.0,-0.99992,0.0,0.0142]
[1778653132744,50.88,81088.27,0.0,-0.99992,0.0,0.01429]
[1778653137781,50.88,81085.8,0.0,-0.99992,0.0,0.01423]
[1778653142815,50.88,81086.11,0.0,-0.99992,0.0,0.01424]
[1778653147850,50.88,81091.43,0.0,-0.99992,0.0,0.01437]
[1778653151885,50.88,81103.66,0.0,-0.99992,0.0,0.01467]
[1778653152890,50.88,81103.5,0.0,-0.99992,0.0,0.01467]
[1778653157925,50.88,81107.63,0.0,-0.99992,0.0,0.01477]
[1778653161952,50.88,81111.61,0.0,-0.99992,0.0,0.01487]
[1778653167748,50.88,81114.75,0.0,-0.99991,0.0,0.01495]
[1778653174037,50.88,81115.71,0.0,-0.99992,0.0,0.0149]
[1778653179074,50.88,81116.48,0.0,-0.99991,0.0,0.01492]
[1778653181087,50.88,81122.21,0.0,-0.99991,0.0,0.01507]
[1778653187131,50.88,81124.79,0.0,-0.99991,0.0,0.01513]
[1778653192169,50.88,81125.03,0.0,-0.99991,0.0,0.01514]
[1778653195190,50.88,81130.61,0.0,-0.99991,0.0,0.01528]
[1778653198210,50.88,81135.44,0.0,-0.99991,0.0,0.01541]
[1778653203247,50.88,81128.52,0.0,-0.99991,0.0,0.01523]
[1778653205262,50.88,81127.61,0.0,-0.99991,0.0,0.01521]
[1778653207276,50.88,81121.82,0.0,-0.99991,0.0,0.01506]
[1778653212311,50.88,81120.99,0.0,-0.99991,0.0,0.01504]
[1778653217347,50.88,81120.71,0.0,-0.99991,0.0,0.01503]
[1778653222381,50.88,81120.63,0.0,-0.99991,0.0,0.01503]
[1778653227417,50.88,81119.66,0.0,-0.99991,0.0,0.015]
[1778653232453,50.88,81119.03,0.0,-0.99992,0.0,0.01491]
[1778653237488,50.88,81113.54,0.0,-0.99992,0.0,0.01477]
[1778653242526,50.88,81113.55,0.0,-0.99992,0.0,0.01477]
[1778653247557,50.88,81111.88,0.0,-0.99992,0.0,0.01473]
[1778653252594,50.88,81112.0,0.0,-0.99992,0.0,0.01473]
[1778653254607,50.88,81104.99,0.0,-0.99992,0.0,0.01456]
[1778653259642,50.88,81103.81,0.0,-0.99992,0.0,0.01453]
[1778653261656,50.88,81098.81,0.0,-0.99992,0.0,0.01441]
[1778653262663,50.88,81092.18,0.0,-0.99992,0.0,0.01425]
[1778653265687,50.88,81102.39,0.0,-0.99992,0.0,0.0145]
[1778653270722,50.88,81103.83,0.0,-0.99992,0.0,0.01453]
[1778653275758,50.88,81101.52,0.0,-0.99992,0.0,0.01448]
[1778653280792,50.88,81100.57,0.0,-0.99992,0.0,0.01445]
[1778653285827,50.88,81100.68,0.0,-0.99992,0.0,0.01445]
[1778653290863,50.88,81096.42,0.0,-0.99992,0.0,0.01435]
[1778653291869,50.88,81089.32,0.0,-0.99992,0.0,0.01411]
[1778653293883,50.88,81080.31,0.0,-0.99992,0.0,0.01389]
[1778653298918,50.88,81079.17,0.0,-0.99992,0.0,0.01387]
[1778653300933,50.88,81073.54,0.0,-0.99992,0.0,0.01373]
[1778653304963,50.88,81066.19,0.0,-0.99992,0.0,0.01356]
[1778653306975,50.88,81054.02,0.0,-0.99992,0.0,0.01328]
[1778653312014,50.88,81050.76,0.0,-0.99993,0.0,0.01321]
[1778653317046,50.88,81049.88,0.0,-0.99993,0.0,0.01319]
[1778653321074,50.88,81038.56,0.0,-0.99993,0.0,0.01293]
[1778653322083,50.88,81034.09,0.0,-0.99993,0.0,0.01284]
[1778653323088,50.88,81034.12,0.0,-0.99993,0.0,0.01284]
[1778653328123,50.88,81031.26,0.0,-0.99993,0.0,0.01277]
[1778653333158,50.88,81034.74,0.0,-0.99993,0.0,0.01285]
[1778653338193,50.88,81034.07,0.0,-0.99993,0.0,0.01284]
[1778653343228,50.88,81032.81,0.0,-0.99993,0.0,0.01281]
[1778653348263,50.88,81032.92,0.0,-0.99993,0.0,0.01281]
[1778653353298,50.88,81033.67,0.0,-0.99993,0.0,0.01276]
[1778653358336,50.88,81031.41,0.0,-0.99993,0.0,0.01271]
[1778653363371,50.88,81030.72,0.0,-0.99993,0.0,0.0127]
[1778653368407,50.88,81030.51,0.0,-0.99993,0.0,0.01269]
[1778653373442,50.88,81030.41,0.0,-0.99993,0.0,0.01269]
[1778653378477,50.88,81030.68,0.0,-0.99993,0.0,0.0127]
[1778653383512,50.88,81028.35,0.0,-0.99993,0.0,0.01265]
[1778653388547,50.88,81022.89,0.0,-0.99993,0.0,0.01253]
[1778653389554,50.88,81022.39,0.0,-0.99993,0.0,0.01252]
[1778653395597,50.88,81023.42,0.0,-0.99993,0.0,0.01254]
[1778653400632,50.88,81023.79,0.0,-0.99993,0.0,0.01255]
[1778653405669,50.88,81024.22,0.0,-0.99993,0.0,0.01256]
[1778653410703,50.88,81024.74,0.0,-0.99993,0.0,0.01257]
[1778653415738,50.88,81025.1,0.0,-0.99993,0.0,0.01251]
[1778653420772,50.88,81024.95,0.0,-0.99993,0.0,0.01251]
[1778653427822,50.88,81025.5,0.0,-0.99993,0.0,0.01252]
[1778653432859,50.88,81024.19,0.0,-0.99993,0.0,0.01249]
[1778653439651,50.88,81024.41,0.0,-0.99993,0.0,0.0125]
[1778653444944,50.88,81025.24,0.0,-0.99993,0.0,0.01251]
[1778653449978,50.88,81026.08,0.0,-0.99993,0.0,0.01253]
[1778653455014,50.88,81026.99,0.0,-0.99993,0.0,0.01255]
[1778653458036,50.88,81032.61,0.0,-0.99993,0.0,0.01267]
[1778653463071,50.88,81033.72,0.0,-0.99993,0.0,0.0127]
[1778653468108,50.88,81034.24,0.0,-0.99993,0.0,0.01271]
[1778653473142,50.88,81035.31,0.0,-0.99993,0.0,0.01267]
[1778653476165,50.88,81042.03,0.0,-0.99993,0.0,0.01282]
[1778653481200,50.88,81041.56,0.0,-0.99993,0.0,0.01281]
[1778653486240,50.88,81040.28,0.0,-0.99993,0.0,0.01278]
[1778653493287,50.88,81038.85,0.0,-0.99993,0.0,0.01275]
[1778653498323,50.88,81042.31,0.0,-0.99993,0.0,0.01282]
[1778653503358,50.88,81040.41,0.0,-0.99993,0.0,0.01278]
[1778653508393,50.88,81039.18,0.0,-0.99993,0.0,0.01275]
[1778653513428,50.88,81039.07,0.0,-0.99993,0.0,0.01275]
[1778653518462,50.88,81038.94,0.0,-0.99993,0.0,0.01275]
[1778653521484,50.88,81033.51,0.0,-0.99993,0.0,0.01263]
[1778653525512,50.88,81031.73,0.0,-0.99993,0.0,0.01259]
[1778653530548,50.88,81032.16,0.0,-0.99993,0.0,0.0126]
[1778653535583,50.88,81031.94,0.0,-0.99993,0.0,0.01253]
[1778653540619,50.88,81036.44,0.0,-0.99993,0.0,0.01263]
[1778653545652,50.88,81039.53,0.0,-0.99993,0.0,0.0127]
[1778653546660,50.88,81050.05,0.0,-0.99993,0.0,0.01293]
[1778653549684,50.88,81050.56,0.0,-0.99993,0.0,0.01294]
[1778653554716,50.88,81053.14,0.0,-0.99993,0.0,0.013]
[1778653556730,50.88,81059.65,0.0,-0.99993,0.0,0.01314]
[1778653561765,50.88,81061.12,0.0,-0.99993,0.0,0.01318]
[1778653566800,50.88,81061.37,0.0,-0.99993,0.0,0.01318]
[1778653571835,50.88,81057.93,0.0,-0.99993,0.0,0.0131]
[1778653578885,50.88,81055.51,0.0,-0.99993,0.0,0.01305]
[1778653583918,50.88,81053.59,0.0,-0.99993,0.0,0.01301]
[1778653587947,50.88,81048.37,0.0,-0.99993,0.0,0.01289]
[1778653592982,50.88,81042.02,0.0,-0.99993,0.0,0.01269]
[1778653597009,50.88,81036.05,0.0,-0.99993,0.0,0.01256]
[1778653602046,50.88,81035.65,0.0,-0.99993,0.0,0.01255]
[1778653609095,50.88,81035.2,0.0,-0.99993,0.0,0.01254]
[1778653614129,50.88,81034.89,0.0,-0.99993,0.0,0.01253]
[1778653619163,50.88,81034.96,0.0,-0.99993,0.0,0.01253]
[1778653624200,50.88,81035.01,0.0,-0.99993,0.0,0.01253]
[1778653629235,50.88,81036.91,0.0,-0.99993,0.0,0.01258]
[1778653634269,50.88,81036.89,0.0,-0.99993,0.0,0.01258]
[1778653641060,50.88,81035.73,0.0,-0.99993,0.0,0.01255]
[1778653651391,50.88,81035.39,0.0,-0.99993,0.0,0.01248]
[1778653656425,50.88,81031.9,0.0,-0.99993,0.0,0.0124]
[1778653661461,50.88,81030.71,0.0,-0.99993,0.0,0.01238]
[1778653666496,50.88,81030.19,0.0,-0.99993,0.0,0.01237]
[1778653671530,50.88,81029.4,0.0,-0.99993,0.0,0.01235]
[1778653681605,50.88,81030.64,0.0,-0.99993,0.0,0.01238]
[1778653687649,50.88,81031.04,0.0,-0.99993,0.0,0.01239]
[1778653692685,50.88,81031.85,0.0,-0.99993,0.0,0.0124]
[1778653697720,50.88,81032.21,0.0,-0.99993,0.0,0.01241]
[1778653702757,50.88,81032.64,0.0,-0.99993,0.0,0.01242]
[1778653707791,50.88,81031.55,0.0,-0.99993,0.0,0.0124]
[1778653712827,50.88,81030.67,0.0,-0.99993,0.0,0.01232]
[1778653721620,50.88,81031.43,0.0,-0.99993,0.0,0.01233]
[1778653726925,50.88,81025.31,0.0,-0.99993,0.0,0.0122]
[1778653727932,50.88,81023.92,0.0,-0.99993,0.0,0.01217]
[1778653732968,50.88,81024.15,0.0,-0.99993,0.0,0.01218]
[1778653738003,50.88,81025.96,0.0,-0.99993,0.0,0.01222]
[1778653744045,50.88,81026.57,0.0,-0.99993,0.0,0.01223]
[1778653750088,50.88,81028.08,0.0,-0.99993,0.0,0.01226]
[1778653755123,50.88,81028.62,0.0,-0.99993,0.0,0.01227]
[1778653761165,50.88,81029.34,0.0,-0.99993,0.0,0.01229]
[1778653766200,50.88,81028.8,0.0,-0.99993,0.0,0.01228]
[1778653771969,50.88,81030.03,0.0,-0.99993,0.0,0.01224]
[1778653774256,50.88,81025.08,0.0,-0.99993,0.0,0.01213]
[1778653780301,50.88,81023.11,0.0,-0.99993,0.0,0.01209]
[1778653786339,50.88,81024.22,0.0,-0.99993,0.0,0.01212]
[1778653792110,50.88,81025.81,0.0,-0.99993,0.0,0.01215]
[1778653795404,50.88,81073.63,0.0,-0.99993,0.0,0.01319]
[1778653796411,50.88,81097.04,0.0,-0.99992,0.0,0.01373]
[1778653799432,50.88,81090.27,0.0,-0.99992,0.0,0.01357]
[1778653805475,50.88,81086.2,0.0,-0.99992,0.0,0.01348]
[1778653808496,50.88,81077.32,0.0,-0.99992,0.0,0.01328]
[1778653813532,50.88,81078.18,0.0,-0.99992,0.0,0.0133]
[1778653818568,50.88,81077.41,0.0,-0.99992,0.0,0.01328]
[1778653823603,50.88,81076.99,0.0,-0.99992,0.0,0.01327]
[1778653828639,50.88,81076.86,0.0,-0.99992,0.0,0.01327]
[1778653830651,50.88,81070.27,0.0,-0.99993,0.0,0.01312]
[1778653832460,50.88,81070.72,0.0,-0.99993,0.0,0.01306]
[1778653837703,50.88,81070.78,0.0,-0.99993,0.0,0.01306]
[1778653842739,50.88,81069.45,0.0,-0.99993,0.0,0.01303]
[1778653847773,50.88,81068.19,0.0,-0.99993,0.0,0.013]
[1778653852808,50.88,81067.41,0.0,-0.99993,0.0,0.01299]
[1778653857845,50.88,81067.99,0.0,-0.99993,0.0,0.013]
[1778653862878,50.88,81073.77,0.0,-0.99993,0.0,0.01313]
[1778653863885,50.88,81085.16,0.0,-0.99992,0.0,0.01339]
[1778653865899,50.88,81087.59,0.0,-0.99992,0.0,0.01344]
[1778653870934,50.88,81088.42,0.0,-0.99992,0.0,0.01346]
[1778653876979,50.88,81089.15,0.0,-0.99992,0.0,0.01348]
[1778653882015,50.88,81090.7,0.0,-0.99992,0.0,0.01352]
[1778653887050,50.88,81089.36,0.0,-0.99992,0.0,0.01349]
[1778653892885,50.88,81090.02,0.0,-0.99992,0.0,0.01343]
[1778653900141,50.88,81090.73,0.0,-0.99992,0.0,0.01345]
[1778653905176,50.88,81093.8,0.0,-0.99992,0.0,0.01352]
[1778653910211,50.88,81094.87,0.0,-0.99992,0.0,0.01354]
[1778653916252,50.88,81095.14,0.0,-0.99992,0.0,0.01355]
[1778653917260,50.88,81088.18,0.0,-0.99992,0.0,0.01339]
[1778653918267,50.88,81082.47,0.0,-0.99992,0.0,0.01326]
[1778653919273,50.88,81081.98,0.0,-0.99992,0.0,0.01325]
[1778653924313,50.88,81084.43,0.0,-0.99992,0.0,0.0133]
[1778653929348,50.88,81085.21,0.0,-0.99992,0.0,0.01332]
[1778653934383,50.88,81083.62,0.0,-0.99992,0.0,0.01329]
[1778653939419,50.88,81076.0,0.0,-0.99993,0.0,0.01311]
[1778653943448,50.88,81073.53,0.0,-0.99993,0.0,0.01306]
[1778653944455,50.88,81073.56,0.0,-0.99993,0.0,0.01306]
[1778653949489,50.88,81068.68,0.0,-0.99993,0.0,0.01295]
[1778653957551,50.88,81068.83,0.0,-0.99993,0.0,0.01289]
[1778653963381,50.88,81068.92,0.0,-0.99993,0.0,0.01289]
[1778653968627,50.88,81068.78,0.0,-0.99993,0.0,0.01289]
[1778653973662,50.88,81068.79,0.0,-0.99993,0.0,0.01289]
[1778653978699,50.88,81068.96,0.0,-0.99993,0.0,0.01289]
[1778653980711,50.88,81051.5,0.0,-0.99993,0.0,0.01251]
[1778653985746,50.88,81051.22,0.0,-0.99993,0.0,0.0125]
[1778653990784,50.88,81048.55,0.0,-0.99993,0.0,0.01244]
[1778653992806,50.88,81042.93,0.0,-0.99993,0.0,0.01232]
[1778653997838,50.88,81041.9,0.0,-0.99993,0.0,0.0123]
[1778654002873,50.88,81042.91,0.0,-0.99993,0.0,0.01232]
[1778654007908,50.88,81043.67,0.0,-0.99993,0.0,0.01234]
[1778654012944,50.88,81042.72,0.0,-0.99993,0.0,0.01226]
[1778654017979,50.88,81037.47,0.0,-0.99993,0.0,0.01215]
[1778654023013,50.88,81033.0,0.0,-0.99993,0.0,0.01205]
[1778654028053,50.88,81034.0,0.0,-0.99993,0.0,0.01207]
[1778654034094,50.88,81034.18,0.0,-0.99993,0.0,0.01208]
[1778654039130,50.88,81031.87,0.0,-0.99993,0.0,0.01203]
[1778654044166,50.88,81030.79,0.0,-0.99993,0.0,0.01201]
[1778654049201,50.88,81032.13,0.0,-0.99993,0.0,0.01203]
[1778654057258,50.88,81032.18,0.0,-0.99993,0.0,0.01204]
[1778654062292,50.88,81030.35,0.0,-0.99993,0.0,0.012]
[1778654067326,50.88,81027.81,0.0,-0.99993,0.0,0.01194]
[1778654073369,50.88,81026.36,0.0,-0.99993,0.0,0.01185]
[1778654081427,50.88,81028.05,0.0,-0.99993,0.0,0.01189]
[1778654086460,50.88,81030.04,0.0,-0.99993,0.0,0.01193]
[1778654091495,50.88,81030.68,0.0,-0.99993,0.0,0.01194]
[1778654096530,50.88,81031.15,0.0,-0.99993,0.0,0.01195]
[1778654101565,50.88,81032.05,0.0,-0.99993,0.0,0.01197]
[1778654104370,50.88,81039.5,0.0,-0.99993,0.0,0.01213]
[1778654109621,50.88,81037.0,0.0,-0.99993,0.0,0.01207]
[1778654114657,50.88,81038.93,0.0,-0.99993,0.0,0.01211]
[1778654119691,50.88,81039.97,0.0,-0.99993,0.0,0.01214]
[1778654124728,50.88,81039.44,0.0,-0.99993,0.0,0.01213]
[1778654130774,50.88,81039.43,0.0,-0.99993,0.0,0.01213]
[1778654135809,50.88,81040.1,0.0,-0.99993,0.0,0.01208]
[1778654140845,50.88,81042.33,0.0,-0.99993,0.0,0.01212]
[1778654146887,50.88,81042.48,0.0,-0.99993,0.0,0.01213]
[1778654151921,50.88,81042.82,0.0,-0.99993,0.0,0.01213]
[1778654156955,50.88,81042.75,0.0,-0.99993,0.0,0.01213]
[1778654164007,50.88,81042.84,0.0,-0.99993,0.0,0.01213]
[1778654169042,50.88,81042.63,0.0,-0.99993,0.0,0.01213]
[1778654174079,50.88,81042.11,0.0,-0.99993,0.0,0.01212]
[1778654176091,50.88,81033.59,0.0,-0.99993,0.0,0.01194]
[1778654177098,50.88,81033.69,0.0,-0.99993,0.0,0.01194]
[1778654182133,50.88,81034.36,0.0,-0.99993,0.0,0.01196]
[1778654187168,50.88,81039.29,0.0,-0.99993,0.0,0.01206]
[1778654192204,50.88,81039.72,0.0,-0.99993,0.0,0.01201]
[1778654198246,50.88,81039.7,0.0,-0.99993,0.0,0.01201]
[1778654204289,50.88,81039.82,0.0,-0.99993,0.0,0.01201]
[1778654209323,50.88,81040.37,0.0,-0.99993,0.0,0.01202]
[1778654214359,50.88,81042.11,0.0,-0.99993,0.0,0.01206]
[1778654219394,50.88,81042.04,0.0,-0.99993,0.0,0.01206]
[1778654224429,50.88,81041.73,0.0,-0.99993,0.0,0.01205]
[1778654229463,50.88,81047.48,0.0,-0.99993,0.0,0.01217]
[1778654234499,50.88,81047.56,0.0,-0.99993,0.0,0.01217]
[1778654241556,50.88,81051.07,0.0,-0.99993,0.0,0.01225]
[1778654244576,50.88,81058.4,0.0,-0.99993,0.0,0.0124]
[1778654247596,50.88,81061.1,0.0,-0.99993,0.0,0.01246]
[1778654252633,50.88,81063.32,0.0,-0.99993,0.0,0.01244]
[1778654257668,50.88,81062.96,0.0,-0.99993,0.0,0.01244]
[1778654263711,50.88,81061.39,0.0,-0.99993,0.0,0.0124]
[1778654268746,50.88,81059.77,0.0,-0.99993,0.0,0.01237]
[1778654273781,50.88,81058.86,0.0,-0.99993,0.0,0.01235]
[1778654278817,50.88,81058.87,0.0,-0.99993,0.0,0.01235]
[1778654283852,50.88,81059.1,0.0,-0.99993,0.0,0.01235]
[1778654290901,50.88,81059.15,0.0,-0.99993,0.0,0.01235]
[1778654295705,50.88,81064.8,0.0,-0.99993,0.0,0.01248]
[1778654300971,50.88,81064.93,0.0,-0.99993,0.0,0.01248]
[1778654306005,50.88,81064.96,0.0,-0.99993,0.0,0.01248]
[1778654311041,50.88,81065.7,0.0,-0.99993,0.0,0.01243]
[1778654316076,50.88,81066.18,0.0,-0.99993,0.0,0.01244]
[1778654321111,50.88,81067.16,0.0,-0.99993,0.0,0.01246]
[1778654326146,50.88,81068.3,0.0,-0.99993,0.0,0.01249]
[1778654334202,50.88,81067.75,0.0,-0.99993,0.0,0.01247]
[1778654339237,50.88,81068.45,0.0,-0.99993,0.0,0.01249]
[1778654344277,50.88,81063.77,0.0,-0.99993,0.0,0.01239]
[1778654350318,50.88,81063.42,0.0,-0.99993,0.0,0.01238]
[1778654353340,50.88,81057.54,0.0,-0.99993,0.0,0.01226]
[1778654355354,50.88,81054.99,0.0,-0.99993,0.0,0.0122]
[1778654360392,50.88,81053.0,0.0,-0.99993,0.0,0.01216]
[1778654362406,50.88,81045.49,0.0,-0.99993,0.0,0.012]
[1778654367443,50.88,81043.16,0.0,-0.99993,0.0,0.01196]
[1778654373486,50.88,81041.31,0.0,-0.99993,0.0,0.01186]
[1778654378522,50.88,81040.94,0.0,-0.99993,0.0,0.01185]
[1778654384564,50.88,81040.99,0.0,-0.99993,0.0,0.01185]
[1778654390607,50.88,81040.63,0.0,-0.99993,0.0,0.01184]
[1778654395642,50.88,81038.12,0.0,-0.99993,0.0,0.01179]
[1778654400679,50.88,81037.83,0.0,-0.99993,0.0,0.01178]
[1778654403699,50.88,81030.94,0.0,-0.99993,0.0,0.01164]
[1778654404706,50.88,81025.47,0.0,-0.99993,0.0,0.01153]
[1778654405713,50.88,81025.62,0.0,-0.99993,0.0,0.01154]
[1778654411755,50.88,81023.31,0.0,-0.99994,0.0,0.01149]
[1778654416790,50.88,81023.2,0.0,-0.99994,0.0,0.01149]
[1778654421825,50.88,81022.42,0.0,-0.99994,0.0,0.01147]
[1778654426861,50.88,81022.09,0.0,-0.99994,0.0,0.01147]
[1778654431895,50.88,81019.65,0.0,-0.99994,0.0,0.01136]
[1778654436931,50.88,81015.49,0.0,-0.99994,0.0,0.01128]
[1778654441966,50.88,81013.62,0.0,-0.99994,0.0,0.01124]
[1778654447001,50.88,81014.97,0.0,-0.99994,0.0,0.01127]
[1778654452036,50.88,81016.04,0.0,-0.99994,0.0,0.01129]
[1778654455056,50.88,81012.56,0.0,-0.99994,0.0,0.01122]
[1778654460091,50.88,81011.62,0.0,-0.99994,0.0,0.0112]
[1778654465128,50.88,81007.85,0.0,-0.99994,0.0,0.01113]
[1778654471170,50.88,81005.45,0.0,-0.99994,0.0,0.01108]
[1778654477004,50.88,81002.16,0.0,-0.99994,0.0,0.01102]
[1778654482247,50.88,81002.4,0.0,-0.99994,0.0,0.01102]
[1778654488289,50.88,81002.58,0.0,-0.99994,0.0,0.01103]
[1778654494333,50.88,81002.8,0.0,-0.99994,0.0,0.01097]
[1778654498361,50.88,81006.05,0.0,-0.99994,0.0,0.01104]
[1778654502389,50.88,81011.09,0.0,-0.99994,0.0,0.01113]
[1778654504410,50.88,81014.71,0.0,-0.99994,0.0,0.0112]
[1778654509439,50.88,81014.92,0.0,-0.99994,0.0,0.01121]
[1778654514473,50.88,81015.51,0.0,-0.99994,0.0,0.01122]
[1778654519509,50.88,81014.02,0.0,-0.99994,0.0,0.01119]
[1778654524549,50.88,81014.75,0.0,-0.99994,0.0,0.0112]
[1778654529584,50.88,81014.62,0.0,-0.99994,0.0,0.0112]
[1778654534620,50.88,81014.24,0.0,-0.99994,0.0,0.01119]
[1778654539656,50.88,81013.97,0.0,-0.99994,0.0,0.01119]
[1778654544689,50.88,81012.06,0.0,-0.99994,0.0,0.01115]
[1778654551738,50.88,81010.08,0.0,-0.99994,0.0,0.01106]
[1778654556772,50.88,81006.58,0.0,-0.99994,0.0,0.01099]
[1778654561807,50.88,81002.08,0.0,-0.99994,0.0,0.0109]
[1778654567639,50.88,80999.01,0.0,-0.99994,0.0,0.01084]
[1778654572888,50.88,80998.91,0.0,-0.99994,0.0,0.01084]
[1778654577923,50.88,80999.15,0.0,-0.99994,0.0,0.01085]
[1778654582960,50.88,80996.47,0.0,-0.99994,0.0,0.0108]
[1778654589001,50.88,80997.48,0.0,-0.99994,0.0,0.01081]
[1778654592023,50.88,80989.78,0.0,-0.99994,0.0,0.01067]
[1778654597057,50.88,80987.96,0.0,-0.99994,0.0,0.01064]
[1778654602093,50.88,80987.51,0.0,-0.99994,0.0,0.01063]
[1778654607927,50.88,80987.88,0.0,-0.99994,0.0,0.01063]
[1778654613169,50.88,80989.17,0.0,-0.99994,0.0,0.0106]
[1778654618204,50.88,80989.41,0.0,-0.99994,0.0,0.01061]
[1778654623240,50.88,80989.54,0.0,-0.99994,0.0,0.01061]
[1778654628274,50.88,80990.25,0.0,-0.99994,0.0,0.01062]
[1778654633310,50.88,80994.77,0.0,-0.99994,0.0,0.01071]
[1778654638345,50.88,80995.74,0.0,-0.99994,0.0,0.01073]
[1778654643380,50.88,80995.98,0.0,-0.99994,0.0,0.01073]
[1778654648416,50.88,80996.85,0.0,-0.99994,0.0,0.01075]
[1778654653452,50.88,80997.5,0.0,-0.99994,0.0,0.01076]
[1778654658487,50.88,80997.91,0.0,-0.99994,0.0,0.01077]
[1778654667552,50.88,80998.71,0.0,-0.99994,0.0,0.01078]
[1778654669564,50.88,81009.69,0.0,-0.99994,0.0,0.01099]
[1778654670574,50.88,81010.76,0.0,-0.99994,0.0,0.01101]
[1778654675606,50.88,81014.51,0.0,-0.99994,0.0,0.01103]
[1778654680641,50.88,81015.14,0.0,-0.99994,0.0,0.01104]
[1778654681648,50.88,81021.1,0.0,-0.99994,0.0,0.01115]
[1778654682655,50.88,81020.91,0.0,-0.99994,0.0,0.01115]
[1778654687689,50.88,81021.75,0.0,-0.99994,0.0,0.01117]
[1778654690711,50.88,81027.21,0.0,-0.99994,0.0,0.01127]
[1778654695746,50.88,81026.47,0.0,-0.99994,0.0,0.01126]
[1778654701789,50.88,81026.26,0.0,-0.99994,0.0,0.01125]
[1778654706823,50.88,81020.09,0.0,-0.99994,0.0,0.01113]
[1778654708837,50.88,81013.81,0.0,-0.99994,0.0,0.01101]
[1778654710851,50.88,81010.66,0.0,-0.99994,0.0,0.01095]
[1778654715886,50.88,81008.04,0.0,-0.99994,0.0,0.0109]
[1778654720921,50.88,81009.42,0.0,-0.99994,0.0,0.01093]
[1778654725956,50.88,81007.8,0.0,-0.99994,0.0,0.0109]
[1778654730991,50.88,81006.27,0.0,-0.99994,0.0,0.01087]
[1778654736025,50.88,81004.83,0.0,-0.99994,0.0,0.01078]
[1778654741078,50.88,81005.21,0.0,-0.99994,0.0,0.01079]
[1778654746113,50.88,81014.57,0.0,-0.99994,0.0,0.01097]
[1778654748127,50.88,81018.96,0.0,-0.99994,0.0,0.01105]
[1778654753162,50.88,81021.84,0.0,-0.99994,0.0,0.01111]
[1778654759204,50.88,81023.6,0.0,-0.99994,0.0,0.01114]
[1778654764239,50.88,81025.41,0.0,-0.99994,0.0,0.01118]
[1778654769275,50.88,81026.34,0.0,-0.99994,0.0,0.0112]
[1778654774308,50.88,81027.43,0.0,-0.99994,0.0,0.01122]
[1778654779344,50.88,81027.11,0.0,-0.99994,0.0,0.01121]
[1778654784378,50.88,81026.76,0.0,-0.99994,0.0,0.01121]
[1778654789414,50.88,81028.11,0.0,-0.99994,0.0,0.01123]
[1778654791428,50.88,81024.0,0.0,-0.99994,0.0,0.01109]
[1778654796463,50.88,81023.88,0.0,-0.99994,0.0,0.01109]
[1778654804519,50.88,81024.8,0.0,-0.99994,0.0,0.01111]
[1778654809554,50.88,81027.25,0.0,-0.99994,0.0,0.01116]
[1778654814589,50.88,81029.06,0.0,-0.99994,0.0,0.01119]
[1778654819624,50.88,81029.25,0.0,-0.99994,0.0,0.0112]
[1778654825667,50.88,81024.12,0.0,-0.99994,0.0,0.0111]
[1778654830702,50.88,81018.2,0.0,-0.99994,0.0,0.01098]
[1778654835737,50.88,81016.64,0.0,-0.99994,0.0,0.01095]
[1778654838758,50.88,81021.69,0.0,-0.99994,0.0,0.01105]
[1778654843792,50.88,81022.23,0.0,-0.99994,0.0,0.01106]
[1778654848827,50.88,81022.61,0.0,-0.99994,0.0,0.01107]
[1778654853862,50.88,81022.11,0.0,-0.99994,0.0,0.011]
[1778654858900,50.88,81022.71,0.0,-0.99994,0.0,0.01101]
[1778654863935,50.88,81023.37,0.0,-0.99994,0.0,0.01102]
[1778654868970,50.88,81023.8,0.0,-0.99994,0.0,0.01103]
[1778654874004,50.88,81023.11,0.0,-0.99994,0.0,0.01102]
[1778654879836,50.88,81017.67,0.0,-0.99994,0.0,0.01091]
[1778654885084,50.88,81015.38,0.0,-0.99994,0.0,0.01087]
[1778654890120,50.88,81013.32,0.0,-0.99994,0.0,0.01083]
[1778654895154,50.88,81015.43,0.0,-0.99994,0.0,0.01087]
[1778654901196,50.88,81016.4,0.0,-0.99994,0.0,0.01089]
[1778654907237,50.88,81016.82,0.0,-0.99994,0.0,0.0109]
[1778654912273,50.88,81018.55,0.0,-0.99994,0.0,0.01087]
[1778654917307,50.88,81020.52,0.0,-0.99994,0.0,0.01091]
[1778654922343,50.88,81023.44,0.0,-0.99994,0.0,0.01097]
[1778654927379,50.88,81023.85,0.0,-0.99994,0.0,0.01097]
[1778654932414,50.88,81024.29,0.0,-0.99994,0.0,0.01098]
[1778654937448,50.88,81025.98,0.0,-0.99994,0.0,0.01102]
[1778654942484,50.88,81027.68,0.0,-0.99994,0.0,0.01105]
[1778654945505,50.88,81019.87,0.0,-0.99994,0.0,0.0109]
[1778654950371,50.88,81013.49,0.0,-0.99994,0.0,0.01078]
[1778654957589,50.88,81010.43,0.0,-0.99994,0.0,0.01072]
[1778654962625,50.88,81010.26,0.0,-0.99994,0.0,0.01072]
[1778654969673,50.88,81009.22,0.0,-0.99994,0.0,0.0107]
[1778654974708,50.88,81005.57,0.0,-0.99994,0.0,0.01057]
[1778654980581,50.88,81004.56,0.0,-0.99994,0.0,0.01055]
[1778654986791,50.88,81002.92,0.0,-0.99994,0.0,0.01052]
[1778654992835,50.88,81001.73,0.0,-0.99994,0.0,0.0105]
[1778655000722,50.88,81000.91,0.0,-0.99994,0.0,0.01049]
[1778655005926,50.88,80999.42,0.0,-0.99994,0.0,0.01046]
[1778655010962,50.88,80998.86,0.0,-0.99994,0.0,0.01045]
[1778655015997,50.88,80998.61,0.0,-0.99994,0.0,0.01045]
[1778655021033,50.88,80997.65,0.0,-0.99994,0.0,0.01043]
[1778655026069,50.88,80994.64,0.0,-0.99994,0.0,0.01037]
[1778655031104,50.88,80996.04,0.0,-0.99994,0.0,0.01034]
[1778655036139,50.88,80995.26,0.0,-0.99994,0.0,0.01033]
[1778655039160,50.88,80985.55,0.0,-0.99994,0.0,0.01015]
[1778655040167,50.88,80984.42,0.0,-0.99994,0.0,0.01013]
[1778655045202,50.88,80984.36,0.0,-0.99994,0.0,0.01013]
[1778655050237,50.88,80986.98,0.0,-0.99994,0.0,0.01018]
[1778655055273,50.88,80987.31,0.0,-0.99994,0.0,0.01019]
[1778655057287,50.88,80982.24,0.0,-0.99994,0.0,0.0101]
[1778655058294,50.88,80977.01,0.0,-0.99994,0.0,0.01]
[1778655059301,50.88,80972.18,0.0,-0.99994,0.0,0.00992]
[1778655060308,50.88,80972.25,0.0,-0.99994,0.0,0.00992]
[1778655065345,50.88,80975.0,0.0,-0.99994,0.0,0.00997]
[1778655070380,50.88,80972.59,0.0,-0.99994,0.0,0.00993]
[1778655075415,50.88,80972.98,0.0,-0.99994,0.0,0.00993]
[1778655080449,50.88,80973.92,0.0,-0.99994,0.0,0.00995]
[1778655085484,50.88,80976.13,0.0,-0.99994,0.0,0.00999]
[1778655090518,50.88,80979.19,0.0,-0.99994,0.0,0.01004]
[1778655095554,50.88,80979.36,0.0,-0.99994,0.0,0.00999]
[1778655101426,50.88,80982.75,0.0,-0.99994,0.0,0.01005]
[1778655107637,50.88,80983.65,0.0,-0.99994,0.0,0.01007]
[1778655112674,50.88,80984.57,0.0,-0.99994,0.0,0.01008]
[1778655121567,50.88,80984.09,0.0,-0.99994,0.0,0.01007]
[1778655126772,50.88,80981.18,0.0,-0.99994,0.0,0.01002]
[1778655131807,50.88,80980.35,0.0,-0.99994,0.0,0.01001]
[1778655137848,50.88,80980.2,0.0,-0.99994,0.0,0.01001]
[1778655143891,50.88,80982.22,0.0,-0.99994,0.0,0.01004]
[1778655146912,50.88,80972.4,0.0,-0.99994,0.0,0.00987]
[1778655151947,50.88,80971.73,0.0,-0.99994,0.0,0.00981]
[1778655154968,50.88,80962.46,0.0,-0.99995,0.0,0.00965]
[1778655155975,50.88,80960.43,0.0,-0.99995,0.0,0.00961]
[1778655161009,50.88,80960.11,0.0,-0.99995,0.0,0.00961]
[1778655166044,50.88,80960.7,0.0,-0.99995,0.0,0.00962]
[1778655171080,50.88,80959.67,0.0,-0.99995,0.0,0.0096]
[1778655176116,50.88,80959.62,0.0,-0.99995,0.0,0.0096]
[1778655181150,50.88,80959.12,0.0,-0.99995,0.0,0.00959]
[1778655186185,50.88,80954.91,0.0,-0.99995,0.0,0.00952]
[1778655188202,50.88,80951.42,0.0,-0.99995,0.0,0.00946]
[1778655192231,50.88,80947.02,0.0,-0.99995,0.0,0.00939]
[1778655197266,50.88,80945.87,0.0,-0.99995,0.0,0.00937]
[1778655202301,50.88,80951.26,0.0,-0.99995,0.0,0.00946]
[1778655207336,50.88,80953.7,0.0,-0.99995,0.0,0.0095]
[1778655210361,50.88,80962.8,0.0,-0.99995,0.0,0.00965]
[1778655212374,50.88,80963.62,0.0,-0.99995,0.0,0.00961]
[1778655217409,50.88,80958.72,0.0,-0.99995,0.0,0.00953]
[1778655222446,50.88,80957.0,0.0,-0.99995,0.0,0.0095]
[1778655228486,50.88,80957.26,0.0,-0.99995,0.0,0.00951]
[1778655236543,50.88,80957.06,0.0,-0.99995,0.0,0.0095]
[1778655241577,50.88,80957.53,0.0,-0.99995,0.0,0.00951]
[1778655245605,50.88,80965.27,0.0,-0.99995,0.0,0.00964]
[1778655250640,50.88,80965.67,0.0,-0.99995,0.0,0.00965]
[1778655257690,50.88,80968.8,0.0,-0.99995,0.0,0.0097]
[1778655262723,50.88,80969.52,0.0,-0.99995,0.0,0.00971]
[1778655269773,50.88,80972.02,0.0,-0.99995,0.0,0.00976]
[1778655274809,50.88,80970.79,0.0,-0.99995,0.0,0.00968]
[1778655280851,50.88,80968.77,0.0,-0.99995,0.0,0.00965]
[1778655285886,50.88,80965.97,0.0,-0.99995,0.0,0.0096]
[1778655292934,50.88,80964.02,0.0,-0.99995,0.0,0.00957]
[1778655297971,50.88,80963.11,0.0,-0.99995,0.0,0.00955]
[1778655303006,50.88,80954.41,0.0,-0.99995,0.0,0.00941]
[1778655309050,50.88,80954.99,0.0,-0.99995,0.0,0.00942]
[1778655314085,50.88,80958.05,0.0,-0.99995,0.0,0.00947]
[1778655319120,50.88,80957.86,0.0,-0.99995,0.0,0.00947]
[1778655324154,50.88,80957.28,0.0,-0.99995,0.0,0.00946]
[1778655329190,50.88,80957.38,0.0,-0.99995,0.0,0.00946]
[1778655334226,50.88,80957.27,0.0,-0.99995,0.0,0.00941]
[1778655339262,50.88,80957.46,0.0,-0.99995,0.0,0.00941]
[1778655344297,50.88,80957.67,0.0,-0.99995,0.0,0.00941]
[1778655349333,50.88,80957.06,0.0,-0.99995,0.0,0.0094]
[1778655354367,50.88,80956.49,0.0,-0.99995,0.0,0.00939]
[1778655359402,50.88,80956.86,0.0,-0.99995,0.0,0.0094]
[1778655363430,50.88,80949.85,0.0,-0.99995,0.0,0.00928]
[1778655364440,50.88,80948.71,0.0,-0.99995,0.0,0.00926]
[1778655369471,50.88,80943.59,0.0,-0.99995,0.0,0.00918]
[1778655373500,50.88,80940.02,0.0,-0.99995,0.0,0.00912]
[1778655380549,50.88,80936.96,0.0,-0.99995,0.0,0.00907]
[1778655385584,50.88,80936.27,0.0,-0.99995,0.0,0.00906]
[1778655391630,50.88,80933.97,0.0,-0.99995,0.0,0.00898]
[1778655402707,50.88,80934.84,0.0,-0.99995,0.0,0.00899]
[1778655403715,50.88,80939.95,0.0,-0.99995,0.0,0.00907]
[1778655404721,50.88,80943.37,0.0,-0.99995,0.0,0.00913]
[1778655409756,50.88,80944.08,0.0,-0.99995,0.0,0.00914]
[1778655418823,50.88,80945.86,0.0,-0.99995,0.0,0.00917]
[1778655428888,50.88,80945.14,0.0,-0.99995,0.0,0.00916]
[1778655433924,50.88,80945.24,0.0,-0.99995,0.0,0.00916]
[1778655438958,50.88,80945.09,0.0,-0.99995,0.0,0.00916]
[1778655445001,50.88,80945.04,0.0,-0.99995,0.0,0.00915]
[1778655453887,50.88,80945.5,0.0,-0.99995,0.0,0.00911]
[1778655459099,50.88,80945.49,0.0,-0.99995,0.0,0.00911]
[1778655470174,50.88,80945.64,0.0,-0.99995,0.0,0.00911]
[1778655480247,50.88,80945.9,0.0,-0.99995,0.0,0.00912]
[1778655490314,50.88,80945.99,0.0,-0.99995,0.0,0.00912]
[1778655497366,50.88,80946.11,0.0,-0.99995,0.0,0.00912]
[1778655503409,50.88,80945.99,0.0,-0.99995,0.0,0.00912]
[1778655509450,50.88,80944.79,0.0,-0.99995,0.0,0.0091]
[1778655516499,50.88,80944.61,0.0,-0.99995,0.0,0.00905]
[1778655522543,50.88,80943.9,0.0,-0.99995,0.0,0.00904]
[1778655527577,50.88,80941.97,0.0,-0.99995,0.0,0.00901]
[1778655532617,50.88,80939.96,0.0,-0.99995,0.0,0.00897]
[1778655539664,50.88,80938.62,0.0,-0.99995,0.0,0.00895]
[1778655546713,50.88,80938.03,0.0,-0.99995,0.0,0.00894]
[1778655551748,50.88,80937.12,0.0,-0.99995,0.0,0.00893]
[1778655556783,50.88,80937.52,0.0,-0.99995,0.0,0.00894]
[1778655562824,50.88,80937.54,0.0,-0.99995,0.0,0.00894]
[1778655568867,50.88,80939.09,0.0,-0.99995,0.0,0.00896]
[1778655574733,50.88,80939.46,0.0,-0.99995,0.0,0.00892]
[1778655582964,50.88,80938.85,0.0,-0.99995,0.0,0.00891]
[1778655591021,50.88,80935.39,0.0,-0.99995,0.0,0.00885]
[1778655597063,50.88,80935.55,0.0,-0.99995,0.0,0.00886]
[1778655602099,50.88,80937.01,0.0,-0.99995,0.0,0.00888]
[1778655607133,50.88,80937.23,0.0,-0.99995,0.0,0.00888]
[1778655609152,50.88,80943.36,0.0,-0.99995,0.0,0.00898]
[1778655610154,50.88,80949.07,0.0,-0.99995,0.0,0.00907]
[1778655615018,50.88,80955.48,0.0,-0.99995,0.0,0.00918]
[1778655617202,50.88,80964.87,0.0,-0.99995,0.0,0.00933]
[1778655618210,50.88,80976.84,0.0,-0.99995,0.0,0.00953]
[1778655623245,50.88,80977.57,0.0,-0.99995,0.0,0.00954]
[1778655628280,50.88,80976.13,0.0,-0.99995,0.0,0.00952]
[1778655633319,50.88,80976.46,0.0,-0.99995,0.0,0.00947]
[1778655638355,50.88,80976.55,0.0,-0.99995,0.0,0.00947]
[1778655643389,50.88,80975.07,0.0,-0.99995,0.0,0.00945]
[1778655648423,50.88,80977.52,0.0,-0.99995,0.0,0.00949]
[1778655653459,50.88,80974.78,0.0,-0.99995,0.0,0.00944]
[1778655658494,50.88,80973.47,0.0,-0.99995,0.0,0.00942]
[1778655663532,50.88,80973.22,0.0,-0.99995,0.0,0.00942]
[1778655667560,50.88,80967.78,0.0,-0.99995,0.0,0.00933]
[1778655668567,50.88,80959.57,0.0,-0.99995,0.0,0.00919]
[1778655669574,50.88,80958.36,0.0,-0.99995,0.0,0.00917]
[1778655675617,50.88,80959.86,0.0,-0.99995,0.0,0.0092]
[1778655680651,50.88,80962.47,0.0,-0.99995,0.0,0.00924]
[1778655685687,50.88,80958.41,0.0,-0.99995,0.0,0.00917]
[1778655690723,50.88,80958.52,0.0,-0.99995,0.0,0.00918]
[1778655696773,50.88,80959.48,0.0,-0.99995,0.0,0.00914]
[1778655701805,50.88,80959.89,0.0,-0.99995,0.0,0.00915]
[1778655706840,50.88,80960.56,0.0,-0.99995,0.0,0.00916]
[1778655711874,50.88,80961.2,0.0,-0.99995,0.0,0.00917]
[1778655716909,50.88,80961.68,0.0,-0.99995,0.0,0.00918]
[1778655721944,50.88,80965.53,0.0,-0.99995,0.0,0.00924]
[1778655724967,50.88,80968.04,0.0,-0.99995,0.0,0.00928]
[1778655732017,50.88,80967.67,0.0,-0.99995,0.0,0.00928]
[1778655737053,50.88,80969.78,0.0,-0.99995,0.0,0.00931]
[1778655741081,50.88,80973.25,0.0,-0.99995,0.0,0.00937]
[1778655747123,50.88,80972.98,0.0,-0.99995,0.0,0.00936]
[1778655752158,50.88,80970.49,0.0,-0.99995,0.0,0.00927]
[1778655757193,50.88,80970.06,0.0,-0.99995,0.0,0.00927]
[1778655763236,50.88,80968.81,0.0,-0.99995,0.0,0.00925]
[1778655769277,50.88,80968.87,0.0,-0.99995,0.0,0.00925]
[1778655774312,50.88,80968.83,0.0,-0.99995,0.0,0.00925]
[1778655779347,50.88,80969.58,0.0,-0.99995,0.0,0.00926]
[1778655784391,50.88,80970.34,0.0,-0.99995,0.0,0.00927]
[1778655789417,50.88,80970.51,0.0,-0.99995,0.0,0.00927]
[1778655795460,50.88,80970.77,0.0,-0.99995,0.0,0.00928]
[1778655801501,50.88,80971.04,0.0,-0.99995,0.0,0.00928]
[1778655806536,50.88,80972.38,0.0,-0.99995,0.0,0.0093]
[1778655811572,50.88,80972.35,0.0,-0.99995,0.0,0.00925]
[1778655816607,50.88,80972.85,0.0,-0.99995,0.0,0.00926]
[1778655822649,50.88,80972.6,0.0,-0.99995,0.0,0.00926]
[1778655829698,50.88,80972.08,0.0,-0.99995,0.0,0.00925]
[1778655836570,50.88,80972.92,0.0,-0.99995,0.0,0.00926]
[1778655841783,50.88,80972.07,0.0,-0.99995,0.0,0.00925]
[1778655843797,50.88,80960.99,0.0,-0.99995,0.0,0.00907]
[1778655844809,50.88,80953.81,0.0,-0.99995,0.0,0.00895]
[1778655845812,50.88,80954.4,0.0,-0.99995,0.0,0.00896]
[1778655850846,50.88,80955.96,0.0,-0.99995,0.0,0.00899]
[1778655855879,50.88,80958.44,0.0,-0.99995,0.0,0.00903]
[1778655860915,50.88,80960.11,0.0,-0.99995,0.0,0.00905]
[1778655865950,50.88,80959.77,0.0,-0.99995,0.0,0.00905]
[1778655870986,50.88,80960.91,0.0,-0.99995,0.0,0.00907]
[1778655877028,50.88,80962.2,0.0,-0.99995,0.0,0.00904]
[1778655882065,50.88,80965.8,0.0,-0.99995,0.0,0.0091]
[1778655888106,50.88,80965.33,0.0,-0.99995,0.0,0.00909]
[1778655893141,50.88,80965.91,0.0,-0.99995,0.0,0.0091]
[1778655899183,50.88,80966.02,0.0,-0.99995,0.0,0.0091]
[1778655905226,50.88,80968.29,0.0,-0.99995,0.0,0.00914]
[1778655912275,50.88,80965.77,0.0,-0.99995,0.0,0.0091]
[1778655918320,50.88,80966.11,0.0,-0.99995,0.0,0.0091]
[1778655923359,50.88,80965.59,0.0,-0.99995,0.0,0.00909]
[1778655928391,50.88,80963.85,0.0,-0.99995,0.0,0.00907]
[1778655933425,50.88,80964.83,0.0,-0.99995,0.0,0.00903]
[1778655939467,50.88,80963.79,0.0,-0.99995,0.0,0.00902]
[1778655944501,50.88,80963.35,0.0,-0.99995,0.0,0.00901]
[1778655949537,50.88,80963.21,0.0,-0.99995,0.0,0.00901]
[1778655954572,50.88,80963.71,0.0,-0.99995,0.0,0.00901]
[1778655959608,50.88,80963.42,0.0,-0.99995,0.0,0.00901]
[1778655964643,50.88,80963.05,0.0,-0.99995,0.0,0.009]
[1778655969678,50.88,80962.84,0.0,-0.99995,0.0,0.009]
[1778655977560,50.88,80962.84,0.0,-0.99995,0.0,0.009]
[1778655982769,50.88,80962.34,0.0,-0.99995,0.0,0.00899]
[1778655988811,50.88,80961.72,0.0,-0.99995,0.0,0.00898]
[1778655993845,50.88,80962.24,0.0,-0.99995,0.0,0.00894]
[1778655998881,50.88,80960.3,0.0,-0.99995,0.0,0.00891]
[1778656004924,50.88,80959.93,0.0,-0.99995,0.0,0.0089]
[1778656009960,50.88,80959.68,0.0,-0.99995,0.0,0.0089]
[1778656014993,50.88,80960.93,0.0,-0.99995,0.0,0.00892]
[1778656020033,50.88,80961.31,0.0,-0.99995,0.0,0.00893]
[1778656025062,50.88,80957.29,0.0,-0.99995,0.0,0.00886]
[1778656026069,50.88,80950.65,0.0,-0.99995,0.0,0.00876]
[1778656027077,50.88,80951.61,0.0,-0.99995,0.0,0.00877]
[1778656032113,50.88,80952.53,0.0,-0.99995,0.0,0.00879]
[1778656038155,50.88,80953.76,0.0,-0.99995,0.0,0.00881]
[1778656043189,50.88,80953.5,0.0,-0.99995,0.0,0.0088]
[1778656048224,50.88,80954.04,0.0,-0.99995,0.0,0.00881]
[1778656053259,50.88,80954.79,0.0,-0.99995,0.0,0.00878]
[1778656058294,50.88,80953.6,0.0,-0.99995,0.0,0.00876]
[1778656066349,50.88,80949.76,0.0,-0.99995,0.0,0.0087]
[1778656071385,50.88,80951.14,0.0,-0.99995,0.0,0.00872]
[1778656076420,50.88,80952.35,0.0,-0.99995,0.0,0.00874]
[1778656082463,50.88,80952.9,0.0,-0.99995,0.0,0.00875]
[1778656088506,50.88,80956.88,0.0,-0.99995,0.0,0.00881]
[1778656093540,50.88,80957.65,0.0,-0.99995,0.0,0.00882]
[1778656098576,50.88,80957.93,0.0,-0.99995,0.0,0.00883]
[1778656103610,50.88,80957.71,0.0,-0.99995,0.0,0.00882]
[1778656110661,50.88,80955.92,0.0,-0.99995,0.0,0.00879]
[1778656115695,50.88,80955.93,0.0,-0.99995,0.0,0.00875]
[1778656120730,50.88,80954.58,0.0,-0.99995,0.0,0.00872]
[1778656125771,50.88,80959.75,0.0,-0.99995,0.0,0.00881]
[1778656126772,50.88,80965.92,0.0,-0.99995,0.0,0.0089]
[1778656131807,50.88,80966.64,0.0,-0.99995,0.0,0.00891]
[1778656136841,50.88,80968.36,0.0,-0.99995,0.0,0.00894]
[1778656141877,50.88,80967.81,0.0,-0.99995,0.0,0.00893]
[1778656146913,50.88,80976.67,0.0,-0.99995,0.0,0.00908]
[1778656151947,50.88,80973.5,0.0,-0.99995,0.0,0.00902]
[1778656156982,50.88,80974.43,0.0,-0.99995,0.0,0.00904]
[1778656162017,50.88,80972.38,0.0,-0.99995,0.0,0.00901]
[1778656167052,50.88,80971.38,0.0,-0.99995,0.0,0.00899]
[1778656168897,50.88,80970.37,0.0,-0.99995,0.0,0.00897]
[1778656172087,50.88,80970.19,0.0,-0.99995,0.0,0.00892]
[1778656177123,50.88,80969.52,0.0,-0.99995,0.0,0.00891]
[1778656182157,50.88,80968.85,0.0,-0.99995,0.0,0.0089]
[1778656187191,50.88,80968.68,0.0,-0.99995,0.0,0.0089]
[1778656192226,50.88,80970.2,0.0,-0.99995,0.0,0.00892]
[1778656197262,50.88,80969.93,0.0,-0.99995,0.0,0.00892]
[1778656202305,50.88,80968.16,0.0,-0.99995,0.0,0.00889]
[1778656204320,50.88,80959.08,0.0,-0.99995,0.0,0.00875]
[1778656205327,50.88,80959.32,0.0,-0.99995,0.0,0.00875]
[1778656210363,50.88,80962.46,0.0,-0.99995,0.0,0.0088]
[1778656215396,50.88,80957.31,0.0,-0.99995,0.0,0.00872]
[1778656216404,50.88,80957.46,0.0,-0.99995,0.0,0.00872]
[1778656221441,50.88,80956.86,0.0,-0.99995,0.0,0.00871]
[1778656225470,50.88,80962.7,0.0,-0.99995,0.0,0.0088]
[1778656230507,50.88,80962.7,0.0,-0.99995,0.0,0.0088]
[1778656235539,50.88,80962.62,0.0,-0.99995,0.0,0.00875]
[1778656240574,50.88,80960.38,0.0,-0.99995,0.0,0.00872]
[1778656246617,50.88,80959.99,0.0,-0.99995,0.0,0.00871]
[1778656251651,50.88,80960.68,0.0,-0.99995,0.0,0.00872]
[1778656256690,50.88,80960.95,0.0,-0.99995,0.0,0.00873]
[1778656261723,50.88,80960.87,0.0,-0.99995,0.0,0.00873]
[1778656266759,50.88,80960.71,0.0,-0.99995,0.0,0.00872]
[1778656271794,50.88,80960.66,0.0,-0.99995,0.0,0.00872]
[1778656279677,50.88,80960.89,0.0,-0.99995,0.0,0.00873]
[1778656284885,50.88,80962.17,0.0,-0.99995,0.0,0.00875]
[1778656294952,50.88,80962.01,0.0,-0.99995,0.0,0.0087]
[1778656302003,50.88,80961.9,0.0,-0.99995,0.0,0.0087]
[1778656307039,50.88,80961.7,0.0,-0.99995,0.0,0.00869]
[1778656312074,50.88,80961.89,0.0,-0.99995,0.0,0.0087]
[1778656317110,50.88,80961.74,0.0,-0.99995,0.0,0.00869]
[1778656322144,50.88,80961.62,0.0,-0.99995,0.0,0.00869]
[1778656327179,50.88,80961.6,0.0,-0.99995,0.0,0.00869]
[1778656332214,50.88,80959.25,0.0,-0.99995,0.0,0.00865]
[1778656337251,50.88,80959.86,0.0,-0.99995,0.0,0.00866]
[1778656346317,50.88,80961.11,0.0,-0.99995,0.0,0.00868]
[1778656351353,50.88,80962.02,0.0,-0.99995,0.0,0.00865]
[1778656357394,50.88,80962.36,0.0,-0.99995,0.0,0.00866]
[1778656362428,50.88,80963.12,0.0,-0.99995,0.0,0.00867]
[1778656368474,50.88,80963.37,0.0,-0.99995,0.0,0.00867]
[1778656373510,50.88,80963.79,0.0,-0.99995,0.0,0.00868]
[1778656378544,50.88,80964.04,0.0,-0.99995,0.0,0.00868]
[1778656383580,50.88,80966.49,0.0,-0.99995,0.0,0.00872]
[1778656388614,50.88,80966.54,0.0,-0.99995,0.0,0.00872]
[1778656395668,50.88,80964.18,0.0,-0.99995,0.0,0.00868]
[1778656400704,50.88,80964.58,0.0,-0.99995,0.0,0.00869]
[1778656405739,50.88,80964.46,0.0,-0.99995,0.0,0.00869]
[1778656410777,50.88,80964.31,0.0,-0.99995,0.0,0.00869]
[1778656412790,50.88,80969.81,0.0,-0.99995,0.0,0.00872]
[1778656413798,50.88,80972.55,0.0,-0.99995,0.0,0.00877]
[1778656415811,50.88,80974.05,0.0,-0.99995,0.0,0.00879]
[1778656420849,50.88,80973.44,0.0,-0.99995,0.0,0.00878]
[1778656423870,50.88,80977.48,0.0,-0.99995,0.0,0.00884]
[1778656429912,50.88,80974.81,0.0,-0.99995,0.0,0.0088]
[1778656440806,50.88,80973.04,0.0,-0.99995,0.0,0.00877]
[1778656446024,50.88,80968.93,0.0,-0.99995,0.0,0.00871]
[1778656451059,50.88,80965.55,0.0,-0.99995,0.0,0.00866]
[1778656456094,50.88,80966.07,0.0,-0.99995,0.0,0.00867]
[1778656461129,50.88,80965.46,0.0,-0.99995,0.0,0.00866]
[1778656466164,50.88,80966.81,0.0,-0.99995,0.0,0.00868]
[1778656471198,50.88,80966.58,0.0,-0.99995,0.0,0.00863]
[1778656477241,50.88,80966.86,0.0,-0.99995,0.0,0.00863]
[1778656482276,50.88,80968.0,0.0,-0.99995,0.0,0.00865]
[1778656487310,50.88,80968.31,0.0,-0.99995,0.0,0.00865]
[1778656496374,50.88,80968.74,0.0,-0.99995,0.0,0.00866]
[1778656501408,50.88,80968.68,0.0,-0.99995,0.0,0.00866]
[1778656506445,50.88,80971.8,0.0,-0.99995,0.0,0.00871]
[1778656512487,50.88,80970.31,0.0,-0.99995,0.0,0.00868]
[1778656515509,50.88,80976.39,0.0,-0.99995,0.0,0.00878]
[1778656520543,50.88,80977.23,0.0,-0.99995,0.0,0.00879]
[1778656530637,50.88,80978.13,0.0,-0.99995,0.0,0.00881]
[1778656532628,50.88,80993.48,0.0,-0.99995,0.0,0.009]
[1778656533635,50.88,80993.7,0.0,-0.99995,0.0,0.00901]
[1778656535649,50.88,80999.8,0.0,-0.99995,0.0,0.0091]
[1778656539677,50.88,81002.6,0.0,-0.99995,0.0,0.00915]
[1778656544715,50.88,81003.13,0.0,-0.99995,0.0,0.00916]
[1778656549747,50.88,81004.16,0.0,-0.99995,0.0,0.00918]
[1778656557802,50.88,81005.9,0.0,-0.99995,0.0,0.0092]
[1778656562838,50.88,81009.34,0.0,-0.99995,0.0,0.00926]
[1778656565859,50.88,80999.69,0.0,-0.99995,0.0,0.0091]
[1778656566866,50.88,80996.96,0.0,-0.99995,0.0,0.00906]
[1778656570894,50.88,80996.4,0.0,-0.99995,0.0,0.00905]
[1778656575929,50.88,80996.72,0.0,-0.99995,0.0,0.00905]
[1778656580964,50.88,80996.11,0.0,-0.99995,0.0,0.00904]
[1778656588016,50.88,80995.1,0.0,-0.99995,0.0,0.00903]
[1778656591037,50.88,80988.43,0.0,-0.99995,0.0,0.00887]
[1778656596073,50.88,80989.43,0.0,-0.99995,0.0,0.00889]
[1778656601119,50.88,80990.85,0.0,-0.99995,0.0,0.00891]
[1778656606142,50.88,80990.92,0.0,-0.99995,0.0,0.00891]
[1778656611177,50.88,80991.83,0.0,-0.99995,0.0,0.00893]
[1778656616212,50.88,80991.22,0.0,-0.99995,0.0,0.00892]
[1778656622081,50.88,80991.0,0.0,-0.99995,0.0,0.00891]
[1778656627289,50.88,80990.26,0.0,-0.99995,0.0,0.0089]
[1778656632324,50.88,80989.58,0.0,-0.99995,0.0,0.00889]
[1778656638365,50.88,80988.59,0.0,-0.99995,0.0,0.00888]
[1778656643401,50.88,80988.2,0.0,-0.99995,0.0,0.00887]
[1778656649443,50.88,80987.76,0.0,-0.99995,0.0,0.00886]
[1778656654478,50.88,80990.35,0.0,-0.99995,0.0,0.00885]
[1778656659513,50.88,80987.04,0.0,-0.99995,0.0,0.0088]
[1778656664548,50.88,80987.1,0.0,-0.99995,0.0,0.0088]
[1778656669583,50.88,80988.28,0.0,-0.99995,0.0,0.00882]
[1778656674618,50.88,80986.21,0.0,-0.99995,0.0,0.00879]
[1778656679653,50.88,80985.24,0.0,-0.99995,0.0,0.00877]
[1778656684688,50.88,80985.1,0.0,-0.99995,0.0,0.00877]
[1778656689723,50.88,80985.35,0.0,-0.99995,0.0,0.00878]
[1778656694758,50.88,80983.71,0.0,-0.99995,0.0,0.00875]
[1778656699794,50.88,80983.83,0.0,-0.99995,0.0,0.00875]
[1778656704830,50.88,80983.89,0.0,-0.99995,0.0,0.00875]
[1778656709865,50.88,80983.7,0.0,-0.99995,0.0,0.00875]
[1778656714900,50.88,80983.57,0.0,-0.99995,0.0,0.0087]
[1778656719935,50.88,80980.77,0.0,-0.99995,0.0,0.00866]
[1778656724970,50.88,80978.51,0.0,-0.99995,0.0,0.00862]
[1778656731012,50.88,80977.18,0.0,-0.99995,0.0,0.0086]
[1778656735042,50.88,80970.51,0.0,-0.99995,0.0,0.0085]
[1778656736048,50.88,80966.21,0.0,-0.99995,0.0,0.00843]
[1778656738062,50.88,80965.94,0.0,-0.99995,0.0,0.00843]
[1778656743097,50.88,80966.68,0.0,-0.99995,0.0,0.00844]
[1778656748133,50.88,80956.42,0.0,-0.99995,0.0,0.00829]
[1778656749139,50.88,80951.11,0.0,-0.99995,0.0,0.00821]
[1778656750145,50.88,80949.67,0.0,-0.99995,0.0,0.00819]
[1778656755181,50.88,80949.92,0.0,-0.99995,0.0,0.00819]
[1778656760216,50.88,80951.67,0.0,-0.99995,0.0,0.00822]
[1778656765254,50.88,80952.12,0.0,-0.99995,0.0,0.00822]
[1778656766258,50.88,80945.25,0.0,-0.99995,0.0,0.00812]
[1778656771293,50.88,80944.59,0.0,-0.99995,0.0,0.00807]
[1778656779349,50.88,80946.77,0.0,-0.99995,0.0,0.0081]
[1778656784385,50.88,80948.29,0.0,-0.99995,0.0,0.00812]
[1778656786398,50.88,80942.74,0.0,-0.99995,0.0,0.00804]
[1778656787404,50.88,80937.57,0.0,-0.99996,0.0,0.00796]
[1778656790426,50.88,80932.47,0.0,-0.99996,0.0,0.00789]
[1778656795461,50.88,80930.49,0.0,-0.99996,0.0,0.00786]
[1778656801503,50.88,80927.91,0.0,-0.99996,0.0,0.00783]
[1778656806537,50.88,80928.84,0.0,-0.99996,0.0,0.00784]
[1778656811573,50.88,80916.42,0.0,-0.99996,0.0,0.00767]
[1778656812582,50.88,80916.42,0.0,-0.99996,0.0,0.00767]
[1778656817616,50.88,80912.82,0.0,-0.99996,0.0,0.00762]
[1778656821645,50.88,80920.07,0.0,-0.99996,0.0,0.00772]
[1778656822652,50.88,80926.01,0.0,-0.99996,0.0,0.0078]
[1778656827687,50.88,80924.8,0.0,-0.99996,0.0,0.00778]
[1778656832723,50.88,80923.84,0.0,-0.99996,0.0,0.00773]
[1778656840787,50.88,80927.05,0.0,-0.99996,0.0,0.00777]
[1778656848845,50.88,80929.24,0.0,-0.99996,0.0,0.0078]
[1778656853879,50.88,80930.11,0.0,-0.99996,0.0,0.00781]
[1778656857908,50.88,80936.82,0.0,-0.99996,0.0,0.00791]
[1778656863950,50.88,80935.34,0.0,-0.99996,0.0,0.00789]
[1778656868986,50.88,80932.91,0.0,-0.99996,0.0,0.00785]
[1778656874021,50.88,80934.43,0.0,-0.99996,0.0,0.00788]
[1778656879055,50.88,80935.42,0.0,-0.99996,0.0,0.00789]
[1778656885098,50.88,80936.43,0.0,-0.99996,0.0,0.0079]
[1778656890133,50.88,80931.36,0.0,-0.99996,0.0,0.00783]
[1778656895168,50.88,80928.61,0.0,-0.99996,0.0,0.00775]
[1778656900203,50.88,80927.68,0.0,-0.99996,0.0,0.00774]
[1778656906245,50.88,80926.34,0.0,-0.99996,0.0,0.00772]
[1778656911281,50.88,80923.95,0.0,-0.99996,0.0,0.00768]
[1778656918329,50.88,80923.12,0.0,-0.99996,0.0,0.00767]
[1778656923364,50.88,80922.71,0.0,-0.99996,0.0,0.00767]
[1778656928398,50.88,80923.23,0.0,-0.99996,0.0,0.00767]
[1778656933434,50.88,80922.27,0.0,-0.99996,0.0,0.00766]
[1778656935447,50.88,80915.72,0.0,-0.99996,0.0,0.00757]
[1778656937462,50.88,80908.21,0.0,-0.99996,0.0,0.00747]
[1778656942497,50.88,80898.11,0.0,-0.99996,0.0,0.00733]
[1778656943504,50.88,80890.44,0.0,-0.99996,0.0,0.00723]
[1778656949546,50.88,80889.11,0.0,-0.99996,0.0,0.00721]
[1778656954580,50.88,80888.84,0.0,-0.99996,0.0,0.00717]
[1778656955588,50.88,80882.08,0.0,-0.99996,0.0,0.00708]
[1778656960622,50.88,80882.63,0.0,-0.99996,0.0,0.00709]
[1778656964493,50.88,80867.94,0.0,-0.99996,0.0,0.0069]
[1778656969686,50.88,80871.18,0.0,-0.99996,0.0,0.00694]
[1778656974721,50.88,80871.76,0.0,-0.99996,0.0,0.00695]
[1778656979757,50.88,80874.95,0.0,-0.99996,0.0,0.00699]
[1778656985798,50.88,80877.52,0.0,-0.99996,0.0,0.00702]
[1778656990833,50.88,80878.46,0.0,-0.99996,0.0,0.00704]
[1778656996876,50.88,80879.68,0.0,-0.99996,0.0,0.00705]
[1778657004773,50.88,80881.09,0.0,-0.99996,0.0,0.00707]
[1778657009967,50.88,80877.17,0.0,-0.99996,0.0,0.00702]
[1778657015002,50.88,80876.18,0.0,-0.99996,0.0,0.00697]
[1778657020041,50.88,80876.55,0.0,-0.99996,0.0,0.00697]
[1778657025075,50.88,80875.76,0.0,-0.99996,0.0,0.00696]
[1778657030107,50.88,80877.31,0.0,-0.99996,0.0,0.00698]
[1778657035145,50.88,80878.44,0.0,-0.99996,0.0,0.007]
[1778657040180,50.88,80878.11,0.0,-0.99996,0.0,0.00699]
[1778657042194,50.88,80884.67,0.0,-0.99996,0.0,0.00708]
[1778657043201,50.88,80887.78,0.0,-0.99996,0.0,0.00712]
[1778657048236,50.88,80888.88,0.0,-0.99996,0.0,0.00713]
[1778657051256,50.88,80894.81,0.0,-0.99996,0.0,0.00721]
[1778657056293,50.88,80893.46,0.0,-0.99996,0.0,0.00719]
[1778657060322,50.88,80883.15,0.0,-0.99996,0.0,0.00706]
[1778657061329,50.88,80876.64,0.0,-0.99996,0.0,0.00697]
[1778657062335,50.88,80876.63,0.0,-0.99996,0.0,0.00697]
[1778657067369,50.88,80883.26,0.0,-0.99996,0.0,0.00706]
[1778657068376,50.88,80886.33,0.0,-0.99996,0.0,0.0071]
[1778657073415,50.88,80886.39,0.0,-0.99996,0.0,0.00706]
[1778657074419,50.88,80875.13,0.0,-0.99996,0.0,0.00691]
[1778657075426,50.88,80869.09,0.0,-0.99996,0.0,0.00684]
[1778657076434,50.88,80868.87,0.0,-0.99996,0.0,0.00684]
[1778657081473,50.88,80872.52,0.0,-0.99996,0.0,0.00688]
[1778657086506,50.88,80873.91,0.0,-0.99996,0.0,0.0069]
[1778657091542,50.88,80877.4,0.0,-0.99996,0.0,0.00694]
[1778657096580,50.88,80880.83,0.0,-0.99996,0.0,0.00699]
[1778657097584,50.88,80886.24,0.0,-0.99996,0.0,0.00706]
[1778657098591,50.88,80890.59,0.0,-0.99996,0.0,0.00711]
[1778657104633,50.88,80889.14,0.0,-0.99996,0.0,0.00709]
[1778657114703,50.88,80887.29,0.0,-0.99996,0.0,0.00707]
[1778657119738,50.88,80891.28,0.0,-0.99996,0.0,0.00712]
[1778657125620,50.88,80891.04,0.0,-0.99996,0.0,0.00712]
[1778657131821,50.88,80891.17,0.0,-0.99996,0.0,0.00708]
[1778657136856,50.88,80888.35,0.0,-0.99996,0.0,0.00704]
[1778657143906,50.88,80887.47,0.0,-0.99996,0.0,0.00703]
[1778657148941,50.88,80888.41,0.0,-0.99996,0.0,0.00704]
[1778657154983,50.88,80887.47,0.0,-0.99996,0.0,0.00703]
[1778657160027,50.88,80889.39,0.0,-0.99996,0.0,0.00706]
[1778657165900,50.88,80889.69,0.0,-0.99996,0.0,0.00706]
[1778657171098,50.88,80889.42,0.0,-0.99996,0.0,0.00706]
[1778657176133,50.88,80888.3,0.0,-0.99996,0.0,0.00704]
[1778657181169,50.88,80888.44,0.0,-0.99996,0.0,0.00704]
[1778657186203,50.88,80887.78,0.0,-0.99996,0.0,0.00704]
[1778657191240,50.88,80887.48,0.0,-0.99996,0.0,0.00699]
[1778657192246,50.88,80895.65,0.0,-0.99996,0.0,0.0071]
[1778657193253,50.88,80899.11,0.0,-0.99996,0.0,0.00714]
[1778657198288,50.88,80904.51,0.0,-0.99996,0.0,0.00721]
[1778657203323,50.88,80903.93,0.0,-0.99996,0.0,0.0072]
[1778657206344,50.88,80892.71,0.0,-0.99996,0.0,0.00706]
[1778657207352,50.88,80886.9,0.0,-0.99996,0.0,0.00698]
[1778657208358,50.88,80885.76,0.0,-0.99996,0.0,0.00697]
[1778657213393,50.88,80886.5,0.0,-0.99996,0.0,0.00698]
[1778657218429,50.88,80889.24,0.0,-0.99996,0.0,0.00701]
[1778657223463,50.88,80889.21,0.0,-0.99996,0.0,0.00701]
[1778657228498,50.88,80888.05,0.0,-0.99996,0.0,0.007]
[1778657236554,50.88,80889.34,0.0,-0.99996,0.0,0.00702]
[1778657241589,50.88,80889.83,0.0,-0.99996,0.0,0.00702]
[1778657246624,50.88,80893.92,0.0,-0.99996,0.0,0.00707]
[1778657251659,50.88,80897.94,0.0,-0.99996,0.0,0.00709]
[1778657256694,50.88,80898.63,0.0,-0.99996,0.0,0.0071]
[1778657261729,50.88,80900.01,0.0,-0.99996,0.0,0.00711]
[1778657266764,50.88,80902.14,0.0,-0.99996,0.0,0.00714]
[1778657271799,50.88,80902.97,0.0,-0.99996,0.0,0.00715]
[1778657276833,50.88,80902.57,0.0,-0.99996,0.0,0.00715]
[1778657281869,50.88,80903.43,0.0,-0.99996,0.0,0.00716]
[1778657286904,50.88,80903.34,0.0,-0.99996,0.0,0.00716]
[1778657291938,50.88,80902.89,0.0,-0.99996,0.0,0.00715]
[1778657296975,50.88,80902.77,0.0,-0.99996,0.0,0.00715]
[1778657298989,50.88,80897.46,0.0,-0.99996,0.0,0.00708]
[1778657305031,50.88,80895.4,0.0,-0.99996,0.0,0.00705]
[1778657310067,50.88,80894.97,0.0,-0.99996,0.0,0.00705]
[1778657315101,50.88,80893.54,0.0,-0.99996,0.0,0.00699]
[1778657320137,50.88,80893.57,0.0,-0.99996,0.0,0.00699]
[1778657325172,50.88,80893.98,0.0,-0.99996,0.0,0.007]
[1778657330207,50.88,80890.9,0.0,-0.99996,0.0,0.00696]
[1778657335242,50.88,80888.0,0.0,-0.99996,0.0,0.00692]
[1778657340277,50.88,80888.21,0.0,-0.99996,0.0,0.00692]
[1778657345314,50.88,80889.3,0.0,-0.99996,0.0,0.00694]
[1778657350347,50.88,80889.5,0.0,-0.99996,0.0,0.00694]
[1778657355384,50.88,80888.55,0.0,-0.99996,0.0,0.00693]
[1778657360418,50.88,80888.04,0.0,-0.99996,0.0,0.00692]
[1778657365453,50.88,80882.96,0.0,-0.99996,0.0,0.00686]
[1778657370489,50.88,80882.29,0.0,-0.99996,0.0,0.00685]
[1778657376532,50.88,80880.98,0.0,-0.99996,0.0,0.00679]
[1778657384587,50.88,80881.9,0.0,-0.99996,0.0,0.0068]
[1778657390629,50.88,80882.52,0.0,-0.99996,0.0,0.00681]
[1778657395664,50.88,80882.24,0.0,-0.99996,0.0,0.00681]
[1778657400699,50.88,80882.37,0.0,-0.99996,0.0,0.00681]
[1778657405735,50.88,80883.22,0.0,-0.99996,0.0,0.00682]
[1778657410772,50.88,80882.7,0.0,-0.99996,0.0,0.00681]
[1778657415807,50.88,80881.9,0.0,-0.99996,0.0,0.0068]
[1778657417825,50.88,80876.05,0.0,-0.99996,0.0,0.00673]
[1778657418827,50.88,80875.88,0.0,-0.99996,0.0,0.00673]
[1778657423860,50.88,80874.17,0.0,-0.99996,0.0,0.00671]
[1778657424867,50.88,80868.0,0.0,-0.99996,0.0,0.00663]
[1778657425875,50.88,80863.84,0.0,-0.99996,0.0,0.00658]
[1778657430911,50.88,80864.13,0.0,-0.99996,0.0,0.00659]
[1778657435947,50.88,80862.51,0.0,-0.99996,0.0,0.00653]
[1778657440983,50.88,80857.78,0.0,-0.99996,0.0,0.00647]
[1778657446018,50.88,80857.69,0.0,-0.99996,0.0,0.00647]
[1778657451053,50.88,80856.26,0.0,-0.99996,0.0,0.00645]
[1778657456088,50.88,80869.36,0.0,-0.99996,0.0,0.00661]
[1778657459109,50.88,80874.03,0.0,-0.99996,0.0,0.00667]
[1778657464144,50.88,80875.57,0.0,-0.99996,0.0,0.00669]
[1778657469178,50.88,80876.99,0.0,-0.99996,0.0,0.0067]
[1778657474215,50.88,80876.75,0.0,-0.99996,0.0,0.0067]
[1778657479251,50.88,80876.04,0.0,-0.99996,0.0,0.00669]
[1778657484287,50.88,80877.77,0.0,-0.99996,0.0,0.00671]
[1778657486301,50.88,80878.5,0.0,-0.99996,0.0,0.00672]
[1778657489322,50.88,80879.44,0.0,-0.99996,0.0,0.00673]
[1778657492344,50.88,80880.24,0.0,-0.99996,0.0,0.00671]
[1778657496370,50.88,80880.89,0.0,-0.99996,0.0,0.00671]
[1778657500398,50.88,80880.15,0.0,-0.99996,0.0,0.00671]
[1778657504427,50.88,80879.58,0.0,-0.99996,0.0,0.0067]
[1778657506440,50.88,80878.01,0.0,-0.99996,0.0,0.00668]
[1778657513490,50.88,80877.08,0.0,-0.99996,0.0,0.00667]
[1778657518358,50.88,80876.33,0.0,-0.99996,0.0,0.00666]
[1778657522556,50.88,80876.19,0.0,-0.99996,0.0,0.00666]
[1778657527591,50.88,80881.33,0.0,-0.99996,0.0,0.00672]
[1778657529606,50.88,80880.86,0.0,-0.99996,0.0,0.00671]
[1778657535647,50.88,80881.46,0.0,-0.99996,0.0,0.00672]
[1778657538498,50.88,80880.67,0.0,-0.99996,0.0,0.00671]
[1778657541689,50.88,80881.2,0.0,-0.99996,0.0,0.00672]
[1778657543703,50.88,80880.99,0.0,-0.99996,0.0,0.00672]
[1778657545717,50.88,80880.6,0.0,-0.99996,0.0,0.00671]
[1778657550755,50.88,80881.11,0.0,-0.99996,0.0,0.00672]
[1778657552770,50.88,80886.68,0.0,-0.99996,0.0,0.00675]
[1778657553777,50.88,80891.28,0.0,-0.99996,0.0,0.0068]
[1778657554783,50.88,80890.13,0.0,-0.99996,0.0,0.00679]
[1778657558811,50.88,80891.39,0.0,-0.99996,0.0,0.00681]
[1778657560825,50.88,80890.83,0.0,-0.99996,0.0,0.0068]
[1778657567877,50.88,80888.24,0.0,-0.99996,0.0,0.00677]
[1778657570896,50.88,80887.5,0.0,-0.99996,0.0,0.00676]
[1778657572911,50.88,80878.09,0.0,-0.99996,0.0,0.00664]
[1778657573918,50.88,80878.03,0.0,-0.99996,0.0,0.00664]
[1778657578956,50.88,80878.65,0.0,-0.99996,0.0,0.00665]
[1778657582984,50.88,80882.02,0.0,-0.99996,0.0,0.00669]
[1778657588022,50.88,80883.04,0.0,-0.99996,0.0,0.0067]
[1778657593055,50.88,80882.83,0.0,-0.99996,0.0,0.0067]
[1778657598090,50.88,80883.0,0.0,-0.99996,0.0,0.0067]
[1778657601113,50.88,80887.59,0.0,-0.99996,0.0,0.00676]
[1778657606146,50.88,80889.8,0.0,-0.99996,0.0,0.00679]
[1778657611181,50.88,80889.13,0.0,-0.99996,0.0,0.00674]
[1778657616215,50.88,80889.37,0.0,-0.99996,0.0,0.00674]
[1778657621251,50.88,80889.24,0.0,-0.99996,0.0,0.00674]
[1778657626286,50.88,80888.85,0.0,-0.99996,0.0,0.00674]
[1778657631321,50.88,80890.88,0.0,-0.99996,0.0,0.00676]
[1778657636356,50.88,80891.78,0.0,-0.99996,0.0,0.00677]
[1778657643405,50.88,80890.81,0.0,-0.99996,0.0,0.00676]
[1778657649294,50.88,80889.61,0.0,-0.99996,0.0,0.00674]
[1778657654482,50.88,80887.34,0.0,-0.99996,0.0,0.00672]
[1778657659516,50.88,80882.98,0.0,-0.99996,0.0,0.00666]
[1778657664553,50.88,80887.07,0.0,-0.99996,0.0,0.00671]
[1778657670611,50.88,80888.81,0.0,-0.99996,0.0,0.00674]
[1778657676636,50.88,80889.93,0.0,-0.99996,0.0,0.00671]
[1778657681671,50.88,80888.76,0.0,-0.99996,0.0,0.0067]
[1778657686709,50.88,80888.56,0.0,-0.99996,0.0,0.00669]
[1778657693759,50.88,80889.2,0.0,-0.99996,0.0,0.0067]
[1778657698798,50.88,80891.09,0.0,-0.99996,0.0,0.00672]
[1778657703829,50.88,80891.71,0.0,-0.99996,0.0,0.00673]
[1778657705847,50.88,80880.05,0.0,-0.99996,0.0,0.00659]
[1778657706854,50.88,80865.87,0.0,-0.99996,0.0,0.00642]
[1778657707863,50.88,80865.12,0.0,-0.99996,0.0,0.00641]
[1778657712896,50.88,80867.7,0.0,-0.99996,0.0,0.00644]
[1778657717938,50.88,80874.45,0.0,-0.99996,0.0,0.00652]
[1778657722969,50.88,80875.27,0.0,-0.99996,0.0,0.00653]
[1778657728004,50.88,80875.61,0.0,-0.99996,0.0,0.00654]
[1778657734046,50.88,80876.01,0.0,-0.99996,0.0,0.0065]
[1778657739079,50.88,80876.81,0.0,-0.99996,0.0,0.00651]
[1778657746130,50.88,80876.94,0.0,-0.99996,0.0,0.00651]
[1778657750164,50.88,80883.92,0.0,-0.99996,0.0,0.0066]
[1778657751170,50.88,80884.19,0.0,-0.99996,0.0,0.0066]
[1778657756208,50.88,80881.1,0.0,-0.99996,0.0,0.00656]
[1778657758224,50.88,80875.91,0.0,-0.99996,0.0,0.0065]
[1778657764274,50.88,80870.42,0.0,-0.99996,0.0,0.00644]
[1778657770142,50.88,80869.31,0.0,-0.99996,0.0,0.00642]
[1778657780376,50.88,80870.33,0.0,-0.99996,0.0,0.00644]
[1778657787424,50.88,80872.82,0.0,-0.99996,0.0,0.00647]
[1778657792460,50.88,80873.75,0.0,-0.99996,0.0,0.00644]
[1778657797495,50.88,80875.1,0.0,-0.99996,0.0,0.00646]
[1778657798502,50.88,80880.71,0.0,-0.99996,0.0,0.00652]
[1778657803537,50.88,80881.14,0.0,-0.99996,0.0,0.00653]
[1778657810425,50.88,80883.46,0.0,-0.99996,0.0,0.00656]
[1778657815621,50.88,80882.65,0.0,-0.99996,0.0,0.00655]
[1778657820656,50.88,80881.99,0.0,-0.99996,0.0,0.00654]
[1778657827705,50.88,80883.66,0.0,-0.99996,0.0,0.00656]
[1778657834754,50.88,80882.43,0.0,-0.99996,0.0,0.00654]
[1778657839789,50.88,80882.95,0.0,-0.99996,0.0,0.00655]
[1778657844824,50.88,80883.94,0.0,-0.99996,0.0,0.00656]
[1778657850705,50.88,80882.95,0.0,-0.99996,0.0,0.00655]
[1778657855901,50.88,80882.77,0.0,-0.99996,0.0,0.00651]
[1778657860936,50.88,80883.6,0.0,-0.99996,0.0,0.00652]
[1778657868994,50.88,80884.3,0.0,-0.99996,0.0,0.00653]
[1778657874030,50.88,80881.81,0.0,-0.99996,0.0,0.0065]
[1778657880072,50.88,80881.07,0.0,-0.99996,0.0,0.00649]
[1778657884100,50.88,80889.53,0.0,-0.99996,0.0,0.00659]
[1778657885107,50.88,80899.18,0.0,-0.99996,0.0,0.00671]
[1778657886115,50.88,80897.83,0.0,-0.99996,0.0,0.00669]
[1778657891149,50.88,80898.77,0.0,-0.99996,0.0,0.0067]
[1778657892156,50.88,80893.25,0.0,-0.99996,0.0,0.00664]
[1778657893163,50.88,80890.32,0.0,-0.99996,0.0,0.0066]
[1778657898199,50.88,80895.56,0.0,-0.99996,0.0,0.00666]
[1778657903235,50.88,80896.07,0.0,-0.99996,0.0,0.00667]
[1778657908268,50.88,80897.27,0.0,-0.99996,0.0,0.00669]
[1778657913303,50.88,80899.59,0.0,-0.99996,0.0,0.00668]
[1778657918338,50.88,80904.89,0.0,-0.99996,0.0,0.00674]
[1778657923372,50.88,80903.02,0.0,-0.99996,0.0,0.00672]
[1778657928408,50.88,80902.69,0.0,-0.99996,0.0,0.00671]
[1778657933442,50.88,80901.9,0.0,-0.99996,0.0,0.0067]
[1778657938478,50.88,80901.87,0.0,-0.99996,0.0,0.0067]
[1778657943513,50.88,80900.69,0.0,-0.99996,0.0,0.00669]
[1778657944521,50.88,80894.38,0.0,-0.99996,0.0,0.00661]
[1778657949555,50.88,80898.34,0.0,-0.99996,0.0,0.00666]
[1778657953585,50.88,80902.99,0.0,-0.99996,0.0,0.00672]
[1778657957612,50.88,80908.81,0.0,-0.99996,0.0,0.00679]
[1778657962647,50.88,80913.04,0.0,-0.99996,0.0,0.00684]
[1778657967682,50.88,80917.65,0.0,-0.99996,0.0,0.0069]
[1778657969696,50.88,80923.66,0.0,-0.99996,0.0,0.00698]
[1778657972717,50.88,80931.32,0.0,-0.99996,0.0,0.00704]
[1778657978759,50.88,80930.77,0.0,-0.99996,0.0,0.00703]
[1778657985808,50.88,80928.34,0.0,-0.99996,0.0,0.007]
[1778657991849,50.88,80928.95,0.0,-0.99996,0.0,0.007]
[1778657994871,50.88,80887.48,0.0,-0.99996,0.0,0.00649]
[1778657995878,50.88,80870.0,0.0,-0.99996,0.0,0.00629]
[1778657996885,50.88,80869.01,0.0,-0.99996,0.0,0.00627]
[1778658001920,50.88,80869.13,0.0,-0.99996,0.0,0.00627]
[1778658006954,50.88,80870.5,0.0,-0.99996,0.0,0.00629]
[1778658008974,50.88,80875.31,0.0,-0.99996,0.0,0.00635]
[1778658014006,50.88,80878.76,0.0,-0.99996,0.0,0.00639]
[1778658020049,50.88,80878.83,0.0,-0.99996,0.0,0.00639]
[1778658025082,50.88,80878.63,0.0,-0.99996,0.0,0.00639]
[1778658030117,50.88,80880.68,0.0,-0.99996,0.0,0.00641]
[1778658035160,50.88,80878.35,0.0,-0.99996,0.0,0.00635]
[1778658037172,50.88,80884.64,0.0,-0.99996,0.0,0.00642]
[1778658042209,50.88,80887.39,0.0,-0.99996,0.0,0.00645]
[1778658047242,50.88,80892.57,0.0,-0.99996,0.0,0.00651]
[1778658052277,50.88,80897.09,0.0,-0.99996,0.0,0.00657]
[1778658057311,50.88,80901.77,0.0,-0.99996,0.0,0.00663]
[1778658062347,50.88,80906.01,0.0,-0.99996,0.0,0.00668]
[1778658067382,50.88,80907.81,0.0,-0.99996,0.0,0.0067]
[1778658072417,50.88,80913.17,0.0,-0.99996,0.0,0.00677]
[1778658077453,50.88,80917.44,0.0,-0.99996,0.0,0.00682]
[1778658085508,50.88,80922.46,0.0,-0.99996,0.0,0.00688]
[1778658092556,50.88,80925.9,0.0,-0.99996,0.0,0.00689]
[1778658098598,50.88,80930.48,0.0,-0.99996,0.0,0.00694]
[1778658103634,50.88,80933.11,0.0,-0.99996,0.0,0.00698]
[1778658108669,50.88,80932.72,0.0,-0.99996,0.0,0.00697]
[1778658121757,50.88,80931.91,0.0,-0.99996,0.0,0.00696]
[1778658127802,50.88,80931.27,0.0,-0.99996,0.0,0.00695]
[1778658136864,50.88,80930.69,0.0,-0.99996,0.0,0.00695]
[1778658142751,50.88,80931.49,0.0,-0.99996,0.0,0.00696]
[1778658147942,50.88,80931.18,0.0,-0.99996,0.0,0.00695]
[1778658152977,50.88,80930.88,0.0,-0.99996,0.0,0.00691]
[1778658158011,50.88,80928.65,0.0,-0.99996,0.0,0.00688]
[1778658160026,50.88,80921.59,0.0,-0.99996,0.0,0.00679]
[1778658165063,50.88,80921.99,0.0,-0.99996,0.0,0.0068]
[1778658169091,50.88,80926.99,0.0,-0.99996,0.0,0.00686]
[1778658174126,50.88,80926.81,0.0,-0.99996,0.0,0.00686]
[1778658179161,50.88,80925.94,0.0,-0.99996,0.0,0.00685]
[1778658184196,50.88,80926.74,0.0,-0.99996,0.0,0.00686]
[1778658191244,50.88,80926.94,0.0,-0.99996,0.0,0.00686]
[1778658196280,50.88,80926.46,0.0,-0.99996,0.0,0.00685]
[1778658201316,50.88,80926.45,0.0,-0.99996,0.0,0.00685]
[1778658208364,50.88,80926.84,0.0,-0.99996,0.0,0.00686]
[1778658213399,50.88,80927.91,0.0,-0.99996,0.0,0.00683]
[1778658218433,50.88,80923.69,0.0,-0.99996,0.0,0.00678]
[1778658223468,50.88,80923.7,0.0,-0.99996,0.0,0.00678]
[1778658228504,50.88,80923.88,0.0,-0.99996,0.0,0.00678]
[1778658233540,50.88,80924.03,0.0,-0.99996,0.0,0.00678]
[1778658239582,50.88,80924.01,0.0,-0.99996,0.0,0.00678]
[1778658244617,50.88,80924.43,0.0,-0.99996,0.0,0.00679]
[1778658249652,50.88,80923.11,0.0,-0.99996,0.0,0.00677]
[1778658255695,50.88,80923.75,0.0,-0.99996,0.0,0.00678]
[1778658260729,50.88,80923.45,0.0,-0.99996,0.0,0.00678]
[1778658265765,50.88,80923.17,0.0,-0.99996,0.0,0.00677]
[1778658270801,50.88,80926.21,0.0,-0.99996,0.0,0.00681]
[1778658275847,50.88,80925.87,0.0,-0.99996,0.0,0.00677]
[1778658280879,50.88,80926.9,0.0,-0.99996,0.0,0.00678]
[1778658285915,50.88,80926.6,0.0,-0.99996,0.0,0.00678]
[1778658290950,50.88,80926.11,0.0,-0.99996,0.0,0.00677]
[1778658296992,50.88,80924.45,0.0,-0.99996,0.0,0.00675]
[1778658302030,50.88,80925.83,0.0,-0.99996,0.0,0.00677]
[1778658307064,50.88,80929.69,0.0,-0.99996,0.0,0.00682]
[1778658312099,50.88,80930.28,0.0,-0.99996,0.0,0.00682]
[1778658317134,50.88,80930.83,0.0,-0.99996,0.0,0.00683]
[1778658320160,50.88,80936.03,0.0,-0.99996,0.0,0.0069]
[1778658325196,50.88,80940.04,0.0,-0.99996,0.0,0.00695]
[1778658330231,50.88,80941.97,0.0,-0.99996,0.0,0.00697]
[1778658339294,50.88,80943.16,0.0,-0.99996,0.0,0.00695]
[1778658341307,50.88,80937.9,0.0,-0.99996,0.0,0.00688]
[1778658346343,50.88,80933.43,0.0,-0.99996,0.0,0.00682]
[1778658351377,50.88,80932.67,0.0,-0.99996,0.0,0.00681]
[1778658356413,50.88,80931.31,0.0,-0.99996,0.0,0.0068]
[1778658361448,50.88,80930.62,0.0,-0.99996,0.0,0.00679]
[1778658366488,50.88,80931.44,0.0,-0.99996,0.0,0.0068]
[1778658371522,50.88,80932.67,0.0,-0.99996,0.0,0.00681]
[1778658376554,50.88,80936.02,0.0,-0.99996,0.0,0.00686]
[1778658381589,50.88,80935.35,0.0,-0.99996,0.0,0.00685]
[1778658386625,50.88,80934.19,0.0,-0.99996,0.0,0.00683]
[1778658391660,50.88,80934.35,0.0,-0.99996,0.0,0.0068]
[1778658396695,50.88,80934.15,0.0,-0.99996,0.0,0.00679]
[1778658401731,50.88,80934.43,0.0,-0.99996,0.0,0.0068]
[1778658406765,50.88,80931.54,0.0,-0.99996,0.0,0.00676]
[1778658411801,50.88,80932.19,0.0,-0.99996,0.0,0.00677]
[1778658416835,50.88,80931.24,0.0,-0.99996,0.0,0.00676]
[1778658421870,50.88,80931.1,0.0,-0.99996,0.0,0.00676]
[1778658424891,50.88,80922.73,0.0,-0.99996,0.0,0.00665]
[1778658429925,50.88,80923.83,0.0,-0.99996,0.0,0.00667]
[1778658434962,50.88,80924.65,0.0,-0.99996,0.0,0.00668]
[1778658437982,50.88,80930.18,0.0,-0.99996,0.0,0.00674]
[1778658444867,50.88,80931.15,0.0,-0.99996,0.0,0.00676]
[1778658450065,50.88,80928.48,0.0,-0.99996,0.0,0.00672]
[1778658455102,50.88,80923.7,0.0,-0.99996,0.0,0.00663]
[1778658461143,50.88,80924.44,0.0,-0.99996,0.0,0.00663]
[1778658466178,50.88,80924.41,0.0,-0.99996,0.0,0.00663]
[1778658471212,50.88,80925.01,0.0,-0.99996,0.0,0.00664]
[1778658476250,50.88,80923.91,0.0,-0.99996,0.0,0.00663]
[1778658481283,50.88,80924.03,0.0,-0.99996,0.0,0.00663]
[1778658486318,50.88,80924.42,0.0,-0.99996,0.0,0.00663]
[1778658491352,50.88,80928.35,0.0,-0.99996,0.0,0.00668]
[1778658496387,50.88,80929.73,0.0,-0.99996,0.0,0.0067]
[1778658502429,50.88,80931.19,0.0,-0.99996,0.0,0.00672]
[1778658508471,50.88,80930.41,0.0,-0.99996,0.0,0.00671]
[1778658514514,50.88,80930.03,0.0,-0.99996,0.0,0.00666]
[1778658519549,50.88,80929.41,0.0,-0.99996,0.0,0.00666]
[1778658524588,50.88,80928.4,0.0,-0.99996,0.0,0.00664]
[1778658529623,50.88,80929.14,0.0,-0.99996,0.0,0.00665]
[1778658534660,50.88,80929.72,0.0,-0.99996,0.0,0.00666]
[1778658539693,50.88,80929.41,0.0,-0.99996,0.0,0.00666]
[1778658546742,50.88,80929.47,0.0,-0.99996,0.0,0.00666]
[1778658552785,50.88,80930.92,0.0,-0.99996,0.0,0.00668]
[1778658557820,50.88,80928.09,0.0,-0.99996,0.0,0.00664]
[1778658562854,50.88,80925.42,0.0,-0.99996,0.0,0.00661]
[1778658568897,50.88,80926.43,0.0,-0.99996,0.0,0.00662]
[1778658573932,50.88,80925.81,0.0,-0.99996,0.0,0.00657]
[1778658578966,50.88,80921.95,0.0,-0.99996,0.0,0.00653]
[1778658580981,50.88,80919.73,0.0,-0.99996,0.0,0.0065]
[1778658586016,50.88,80920.28,0.0,-0.99996,0.0,0.00651]
[1778658591051,50.88,80921.38,0.0,-0.99996,0.0,0.00652]
[1778658596085,50.88,80921.72,0.0,-0.99996,0.0,0.00653]
[1778658601121,50.88,80924.87,0.0,-0.99996,0.0,0.00656]
[1778658606156,50.88,80925.09,0.0,-0.99996,0.0,0.00657]
[1778658613038,50.88,80923.34,0.0,-0.99996,0.0,0.00654]
[1778658620257,50.88,80924.14,0.0,-0.99996,0.0,0.00655]
[1778658625293,50.88,80924.96,0.0,-0.99996,0.0,0.00656]
[1778658630330,50.88,80925.46,0.0,-0.99996,0.0,0.00657]
[1778658636370,50.88,80926.32,0.0,-0.99996,0.0,0.00654]
[1778658641406,50.88,80927.18,0.0,-0.99996,0.0,0.00655]
[1778658646440,50.88,80927.74,0.0,-0.99996,0.0,0.00656]
[1778658651480,50.88,80927.82,0.0,-0.99996,0.0,0.00656]
[1778658656513,50.88,80928.23,0.0,-0.99996,0.0,0.00657]
[1778658661550,50.88,80928.54,0.0,-0.99996,0.0,0.00657]
[1778658664571,50.88,80909.33,0.0,-0.99996,0.0,0.00634]
[1778658665577,50.88,80907.82,0.0,-0.99996,0.0,0.00632]
[1778658670612,50.88,80902.89,0.0,-0.99996,0.0,0.00627]
[1778658675648,50.88,80898.56,0.0,-0.99997,0.0,0.00622]
[1778658680683,50.88,80897.07,0.0,-0.99997,0.0,0.0062]
[1778658687732,50.88,80896.75,0.0,-0.99997,0.0,0.00619]
[1778658692766,50.88,80893.89,0.0,-0.99997,0.0,0.00613]
[1778658697802,50.88,80892.58,0.0,-0.99997,0.0,0.00611]
[1778658699818,50.88,80901.16,0.0,-0.99997,0.0,0.00621]
[1778658700827,50.88,80907.55,0.0,-0.99996,0.0,0.00628]
[1778658701833,50.88,80908.22,0.0,-0.99996,0.0,0.00629]
[1778658707875,50.88,80912.07,0.0,-0.99996,0.0,0.00634]
[1778658712911,50.88,80913.53,0.0,-0.99996,0.0,0.00635]
[1778658716938,50.88,80918.67,0.0,-0.99996,0.0,0.00641]
[1778658721974,50.88,80919.89,0.0,-0.99996,0.0,0.00643]
[1778658727008,50.88,80919.89,0.0,-0.99996,0.0,0.00643]
[1778658732044,50.88,80921.36,0.0,-0.99996,0.0,0.00645]
[1778658735065,50.88,80910.63,0.0,-0.99996,0.0,0.00632]
[1778658736072,50.88,80909.73,0.0,-0.99996,0.0,0.00631]
[1778658741108,50.88,80906.35,0.0,-0.99996,0.0,0.00627]
[1778658746143,50.88,80903.51,0.0,-0.99997,0.0,0.00624]
[1778658749165,50.88,80909.32,0.0,-0.99996,0.0,0.0063]
[1778658754198,50.88,80906.86,0.0,-0.99997,0.0,0.00624]
[1778658759234,50.88,80904.6,0.0,-0.99997,0.0,0.00621]
[1778658764268,50.88,80904.0,0.0,-0.99997,0.0,0.00621]
[1778658769308,50.88,80903.95,0.0,-0.99997,0.0,0.0062]
[1778658774338,50.88,80903.94,0.0,-0.99997,0.0,0.0062]
[1778658779374,50.88,80904.14,0.0,-0.99997,0.0,0.00621]
[1778658784408,50.88,80905.27,0.0,-0.99997,0.0,0.00622]
[1778658789445,50.88,80905.97,0.0,-0.99997,0.0,0.00623]
[1778658795486,50.88,80901.57,0.0,-0.99997,0.0,0.00618]
[1778658802536,50.88,80899.5,0.0,-0.99997,0.0,0.00615]
[1778658807572,50.88,80897.96,0.0,-0.99997,0.0,0.00614]
[1778658812606,50.88,80897.66,0.0,-0.99997,0.0,0.0061]
[1778658819655,50.88,80896.8,0.0,-0.99997,0.0,0.00609]
[1778658825698,50.88,80895.36,0.0,-0.99997,0.0,0.00607]
[1778658829725,50.88,80903.02,0.0,-0.99997,0.0,0.00616]
[1778658831739,50.88,80903.41,0.0,-0.99997,0.0,0.00616]
[1778658836777,50.88,80906.68,0.0,-0.99997,0.0,0.0062]
[1778658844831,50.88,80909.05,0.0,-0.99997,0.0,0.00623]
[1778658846845,50.88,80914.92,0.0,-0.99996,0.0,0.0063]
[1778658850874,50.88,80915.72,0.0,-0.99996,0.0,0.0063]
[1778658855908,50.88,80915.83,0.0,-0.99996,0.0,0.00631]
[1778658863964,50.88,80917.69,0.0,-0.99996,0.0,0.00633]
[1778658868999,50.88,80918.35,0.0,-0.99996,0.0,0.00634]
[1778658874034,50.88,80921.78,0.0,-0.99996,0.0,0.00634]
[1778658881083,50.88,80921.76,0.0,-0.99996,0.0,0.00634]
[1778658885111,50.88,80927.61,0.0,-0.99996,0.0,0.00641]
[1778658890146,50.88,80925.09,0.0,-0.99996,0.0,0.00638]
[1778658891153,50.88,80921.85,0.0,-0.99996,0.0,0.00634]
[1778658896189,50.88,80913.96,0.0,-0.99996,0.0,0.00625]
[1778658897195,50.88,80910.86,0.0,-0.99997,0.0,0.00621]
[1778658900216,50.88,80920.49,0.0,-0.99996,0.0,0.00632]
[1778658901223,50.88,80922.29,0.0,-0.99996,0.0,0.00634]
[1778658904244,50.88,80915.83,0.0,-0.99996,0.0,0.00627]
[1778658909279,50.88,80918.92,0.0,-0.99996,0.0,0.00631]
[1778658914314,50.88,80918.97,0.0,-0.99996,0.0,0.00631]
[1778658919349,50.88,80918.42,0.0,-0.99996,0.0,0.0063]
[1778658924384,50.88,80918.46,0.0,-0.99996,0.0,0.0063]
[1778658930425,50.88,80917.68,0.0,-0.99996,0.0,0.00629]
[1778658938482,50.88,80919.66,0.0,-0.99996,0.0,0.00628]
[1778658943519,50.88,80918.77,0.0,-0.99996,0.0,0.00627]
[1778658948554,50.88,80918.73,0.0,-0.99996,0.0,0.00627]
[1778658954595,50.88,80919.4,0.0,-0.99996,0.0,0.00627]
[1778658960637,50.88,80919.03,0.0,-0.99996,0.0,0.00627]
[1778658965672,50.88,80919.62,0.0,-0.99996,0.0,0.00628]
[1778658971714,50.88,80919.82,0.0,-0.99996,0.0,0.00628]
[1778658976750,50.88,80919.96,0.0,-0.99996,0.0,0.00628]
[1778658981784,50.88,80920.26,0.0,-0.99996,0.0,0.00628]
[1778658986820,50.88,80920.95,0.0,-0.99996,0.0,0.00629]
[1778658991854,50.88,80921.33,0.0,-0.99996,0.0,0.00626]
[1778658996889,50.88,80923.8,0.0,-0.99996,0.0,0.00629]
[1778659001925,50.88,80923.99,0.0,-0.99996,0.0,0.00629]
[1778659006961,50.88,80922.52,0.0,-0.99996,0.0,0.00627]
[1778659011995,50.88,80921.38,0.0,-0.99996,0.0,0.00626]
[1778659017030,50.88,80921.83,0.0,-0.99996,0.0,0.00627]
[1778659022065,50.88,80921.37,0.0,-0.99996,0.0,0.00626]
[1778659027101,50.88,80926.47,0.0,-0.99996,0.0,0.00632]
[1778659032136,50.88,80926.65,0.0,-0.99996,0.0,0.00632]
[1778659037174,50.88,80928.05,0.0,-0.99996,0.0,0.00634]
[1778659042206,50.88,80930.53,0.0,-0.99996,0.0,0.00637]
[1778659047242,50.88,80933.49,0.0,-0.99996,0.0,0.0064]
[1778659052276,50.88,80935.09,0.0,-0.99996,0.0,0.00638]
[1778659057312,50.88,80937.33,0.0,-0.99996,0.0,0.00641]
[1778659062346,50.88,80939.8,0.0,-0.99996,0.0,0.00644]
[1778659068387,50.88,80942.2,0.0,-0.99996,0.0,0.00647]
[1778659073426,50.88,80952.14,0.0,-0.99996,0.0,0.00659]
[1778659074432,50.88,80954.47,0.0,-0.99996,0.0,0.00662]
[1778659079466,50.88,80955.29,0.0,-0.99996,0.0,0.00663]
[1778659084503,50.88,80957.32,0.0,-0.99996,0.0,0.00665]
[1778659089537,50.88,80957.78,0.0,-0.99996,0.0,0.00666]
[1778659094572,50.88,80958.12,0.0,-0.99996,0.0,0.00666]
[1778659100614,50.88,80960.11,0.0,-0.99996,0.0,0.00669]
[1778659102629,50.88,80969.8,0.0,-0.99996,0.0,0.00681]
[1778659103636,50.88,80970.6,0.0,-0.99996,0.0,0.00682]
[1778659108670,50.88,80971.03,0.0,-0.99996,0.0,0.00682]
[1778659112700,50.88,80975.13,0.0,-0.99996,0.0,0.00683]
[1778659120756,50.88,80979.48,0.0,-0.99996,0.0,0.00689]
[1778659125792,50.88,80986.44,0.0,-0.99996,0.0,0.00698]
[1778659130827,50.88,80990.36,0.0,-0.99996,0.0,0.00703]
[1778659136736,50.88,80992.98,0.0,-0.99996,0.0,0.00706]
[1778659142910,50.88,80993.9,0.0,-0.99996,0.0,0.00708]
[1778659147945,50.88,80994.96,0.0,-0.99996,0.0,0.00709]
[1778659153988,50.88,80994.63,0.0,-0.99996,0.0,0.00708]
[1778659160030,50.88,80994.67,0.0,-0.99996,0.0,0.00709]
[1778659166947,50.88,80995.19,0.0,-0.99996,0.0,0.00709]
[1778659172115,50.88,80995.21,0.0,-0.99996,0.0,0.00705]
[1778659177150,50.88,80994.99,0.0,-0.99996,0.0,0.00705]
[1778659182186,50.88,80995.69,0.0,-0.99996,0.0,0.00706]
[1778659185207,50.88,80989.04,0.0,-0.99996,0.0,0.00697]
[1778659190242,50.88,80990.08,0.0,-0.99996,0.0,0.00698]
[1778659195284,50.88,80987.5,0.0,-0.99996,0.0,0.00695]
[1778659200319,50.88,80984.06,0.0,-0.99996,0.0,0.00691]
[1778659201287,50.88,80984.06,0.0,-0.99996,0.0,0.00691]
[1778659202814,50.88,81006.59,0.0,-0.99996,0.0,0.0072]
[1778659200081,50.88,81006.59,0.0,-0.99996,0.0,0.0072]
[1778659211830,50.88,81006.59,0.0,-0.99996,0.0,0.0072]
[1778659213421,50.88,80987.04,0.0,-0.99996,0.0,0.00695]
[1778659218490,50.88,80992.34,0.0,-0.99996,0.0,0.00701]
[1778659223504,50.88,80996.74,0.0,-0.99996,0.0,0.00707]
[1778659228538,50.88,81000.09,0.0,-0.99996,0.0,0.00711]
[1778659232567,50.88,81004.54,0.0,-0.99996,0.0,0.00713]
[1778659237602,50.88,81009.84,0.0,-0.99996,0.0,0.0072]
[1778659239615,50.88,81015.93,0.0,-0.99996,0.0,0.00728]
[1778659244652,50.88,81014.7,0.0,-0.99996,0.0,0.00727]
[1778659245657,50.88,81016.07,0.0,-0.99996,0.0,0.00728]
[1778659250693,50.88,81014.97,0.0,-0.99996,0.0,0.00727]
[1778659255727,50.88,81018.9,0.0,-0.99996,0.0,0.00732]
[1778659260763,50.88,81021.09,0.0,-0.99996,0.0,0.00735]
[1778659261769,50.88,81015.8,0.0,-0.99996,0.0,0.00728]
[1778659262777,50.88,81010.0,0.0,-0.99996,0.0,0.0072]
[1778659263784,50.88,81010.12,0.0,-0.99996,0.0,0.00721]
[1778659268821,50.88,81009.29,0.0,-0.99996,0.0,0.00719]
[1778659274863,50.88,81008.29,0.0,-0.99996,0.0,0.00718]
[1778659279898,50.88,81006.3,0.0,-0.99996,0.0,0.00716]
[1778659286946,50.88,81005.77,0.0,-0.99996,0.0,0.00715]
[1778659291981,50.88,81005.28,0.0,-0.99996,0.0,0.0071]
[1778659297019,50.88,81007.51,0.0,-0.99996,0.0,0.00713]
[1778659301046,50.88,81002.05,0.0,-0.99996,0.0,0.00706]
[1778659306082,50.88,80998.01,0.0,-0.99996,0.0,0.00701]
[1778659311116,50.88,80998.75,0.0,-0.99996,0.0,0.00702]
[1778659316151,50.88,81003.98,0.0,-0.99996,0.0,0.00708]
[1778659321187,50.88,81006.49,0.0,-0.99996,0.0,0.00712]
[1778659326221,50.88,81009.75,0.0,-0.99996,0.0,0.00716]
[1778659330250,50.88,81018.11,0.0,-0.99996,0.0,0.00727]
[1778659335285,50.88,81018.28,0.0,-0.99996,0.0,0.00727]
[1778659340320,50.88,81017.52,0.0,-0.99996,0.0,0.00726]
[1778659345355,50.88,81015.12,0.0,-0.99996,0.0,0.00723]
[1778659349383,50.88,81020.34,0.0,-0.99996,0.0,0.0073]
[1778659355425,50.88,81025.14,0.0,-0.99996,0.0,0.00732]
[1778659360460,50.88,81025.59,0.0,-0.99996,0.0,0.00733]
[1778659365494,50.88,81025.37,0.0,-0.99996,0.0,0.00733]
[1778659370531,50.88,81025.53,0.0,-0.99996,0.0,0.00733]
[1778659375566,50.88,81024.98,0.0,-0.99996,0.0,0.00732]
[1778659380602,50.88,81024.07,0.0,-0.99996,0.0,0.00731]
[1778659383623,50.88,81014.49,0.0,-0.99996,0.0,0.00718]
[1778659384632,50.88,81006.6,0.0,-0.99996,0.0,0.00708]
[1778659385637,50.88,81009.27,0.0,-0.99996,0.0,0.00711]
[1778659391679,50.88,81009.41,0.0,-0.99996,0.0,0.00711]
[1778659396721,50.88,81008.1,0.0,-0.99996,0.0,0.0071]
[1778659397722,50.88,81022.55,0.0,-0.99996,0.0,0.00729]
[1778659398728,50.88,81024.18,0.0,-0.99996,0.0,0.00731]
[1778659403764,50.88,81021.17,0.0,-0.99996,0.0,0.00727]
[1778659408799,50.88,81020.3,0.0,-0.99996,0.0,0.00726]
[1778659413834,50.88,81024.41,0.0,-0.99996,0.0,0.00727]
[1778659418869,50.88,81021.77,0.0,-0.99996,0.0,0.00724]
[1778659423903,50.88,81022.28,0.0,-0.99996,0.0,0.00724]
[1778659428938,50.88,81021.11,0.0,-0.99996,0.0,0.00723]
[1778659433974,50.88,81021.49,0.0,-0.99996,0.0,0.00723]
[1778659440017,50.88,81021.25,0.0,-0.99996,0.0,0.00723]
[1778659445051,50.88,81022.47,0.0,-0.99996,0.0,0.00724]
[1778659450086,50.88,81023.27,0.0,-0.99996,0.0,0.00726]
[1778659455121,50.88,81023.11,0.0,-0.99996,0.0,0.00725]
[1778659460156,50.88,81020.67,0.0,-0.99996,0.0,0.00722]
[1778659465191,50.88,81020.16,0.0,-0.99996,0.0,0.00721]
[1778659470225,50.88,81019.71,0.0,-0.99996,0.0,0.00721]
[1778659475261,50.88,81015.12,0.0,-0.99996,0.0,0.00711]
[1778659480296,50.88,81012.4,0.0,-0.99996,0.0,0.00707]
[1778659485331,50.88,81010.68,0.0,-0.99996,0.0,0.00705]
[1778659490365,50.88,81013.21,0.0,-0.99996,0.0,0.00708]
[1778659496408,50.88,81016.14,0.0,-0.99996,0.0,0.00712]
[1778659501442,50.88,81017.5,0.0,-0.99996,0.0,0.00714]
[1778659506478,50.88,81021.03,0.0,-0.99996,0.0,0.00718]
[1778659511512,50.88,81023.11,0.0,-0.99996,0.0,0.00721]
[1778659516549,50.88,81018.56,0.0,-0.99996,0.0,0.00715]
[1778659521584,50.88,81018.55,0.0,-0.99996,0.0,0.00715]
[1778659526618,50.88,81019.44,0.0,-0.99996,0.0,0.00716]
[1778659531653,50.88,81014.35,0.0,-0.99996,0.0,0.00705]
[1778659538712,50.88,81011.98,0.0,-0.99996,0.0,0.00702]
[1778659544753,50.88,81010.85,0.0,-0.99996,0.0,0.00701]
[1778659548782,50.88,81002.93,0.0,-0.99996,0.0,0.00691]
[1778659549792,50.88,81002.54,0.0,-0.99996,0.0,0.0069]
[1778659554826,50.88,81002.99,0.0,-0.99996,0.0,0.00691]
[1778659559863,50.88,81001.33,0.0,-0.99996,0.0,0.00689]
[1778659564899,50.88,80993.51,0.0,-0.99996,0.0,0.00679]
[1778659565905,50.88,80990.87,0.0,-0.99996,0.0,0.00676]
[1778659570941,50.88,80991.08,0.0,-0.99996,0.0,0.00676]
[1778659575981,50.88,80990.87,0.0,-0.99996,0.0,0.00676]
[1778659576983,50.88,80975.79,0.0,-0.99996,0.0,0.00657]
[1778659577991,50.88,80966.8,0.0,-0.99996,0.0,0.00646]
[1778659578997,50.88,80966.81,0.0,-0.99996,0.0,0.00646]
[1778659584065,50.88,80970.96,0.0,-0.99996,0.0,0.00651]
[1778659589099,50.88,80969.55,0.0,-0.99996,0.0,0.00649]
[1778659594135,50.88,80965.92,0.0,-0.99996,0.0,0.00641]
[1778659598164,50.88,80973.01,0.0,-0.99996,0.0,0.0065]
[1778659600177,50.88,80974.03,0.0,-0.99996,0.0,0.00651]
[1778659605216,50.88,80975.81,0.0,-0.99996,0.0,0.00653]
[1778659610246,50.88,80975.39,0.0,-0.99996,0.0,0.00653]
[1778659615282,50.88,80974.37,0.0,-0.99996,0.0,0.00651]
[1778659620319,50.88,80974.1,0.0,-0.99996,0.0,0.00651]
[1778659625352,50.88,80974.23,0.0,-0.99996,0.0,0.00651]
[1778659630390,50.88,80974.03,0.0,-0.99996,0.0,0.00651]
[1778659635422,50.88,80973.38,0.0,-0.99996,0.0,0.0065]
[1778659640456,50.88,80974.35,0.0,-0.99996,0.0,0.00651]
[1778659645491,50.88,80972.41,0.0,-0.99996,0.0,0.00649]
[1778659650526,50.88,80971.46,0.0,-0.99996,0.0,0.00648]
[1778659655562,50.88,80969.51,0.0,-0.99996,0.0,0.00642]
[1778659656569,50.88,80951.85,0.0,-0.99997,0.0,0.00621]
[1778659661604,50.88,80951.51,0.0,-0.99997,0.0,0.00621]
[1778659666638,50.88,80953.46,0.0,-0.99996,0.0,0.00623]
[1778659671674,50.88,80955.03,0.0,-0.99996,0.0,0.00625]
[1778659676709,50.88,80959.39,0.0,-0.99996,0.0,0.0063]
[1778659681743,50.88,80960.35,0.0,-0.99996,0.0,0.00631]
[1778659686779,50.88,80960.89,0.0,-0.99996,0.0,0.00632]
[1778659691814,50.88,80961.58,0.0,-0.99996,0.0,0.00632]
[1778659697856,50.88,80961.58,0.0,-0.99996,0.0,0.00632]
[1778659702892,50.88,80961.97,0.0,-0.99996,0.0,0.00633]
[1778659710837,50.88,80962.14,0.0,-0.99996,0.0,0.00633]
[1778659715982,50.88,80962.8,0.0,-0.99996,0.0,0.0063]
[1778659721020,50.88,80962.78,0.0,-0.99996,0.0,0.0063]
[1778659726055,50.88,80963.95,0.0,-0.99996,0.0,0.00631]
[1778659732097,50.88,80962.07,0.0,-0.99996,0.0,0.00629]
[1778659740153,50.88,80962.68,0.0,-0.99996,0.0,0.0063]
[1778659745189,50.88,80963.36,0.0,-0.99996,0.0,0.00631]
[1778659751120,50.88,80963.38,0.0,-0.99996,0.0,0.00631]
[1778659757272,50.88,80963.78,0.0,-0.99996,0.0,0.00631]
[1778659762307,50.88,80962.62,0.0,-0.99996,0.0,0.0063]
[1778659767343,50.88,80961.68,0.0,-0.99996,0.0,0.00629]
[1778659771370,50.88,80965.45,0.0,-0.99996,0.0,0.00629]
[1778659777412,50.88,80963.62,0.0,-0.99996,0.0,0.00627]
[1778659782446,50.88,80964.33,0.0,-0.99996,0.0,0.00628]
[1778659783455,50.88,80958.59,0.0,-0.99996,0.0,0.00621]
[1778659789497,50.88,80955.39,0.0,-0.99997,0.0,0.00618]
[1778659795539,50.88,80956.08,0.0,-0.99997,0.0,0.00619]
[1778659800574,50.88,80956.52,0.0,-0.99997,0.0,0.00619]
[1778659805609,50.88,80956.53,0.0,-0.99997,0.0,0.00619]
[1778659808630,50.88,80963.78,0.0,-0.99996,0.0,0.00627]
[1778659813665,50.88,80967.96,0.0,-0.99996,0.0,0.00632]
[1778659819710,50.88,80966.88,0.0,-0.99996,0.0,0.00631]
[1778659824745,50.88,80965.26,0.0,-0.99996,0.0,0.00629]
[1778659829780,50.88,80964.91,0.0,-0.99996,0.0,0.00629]
[1778659834815,50.88,80965.38,0.0,-0.99996,0.0,0.00626]
[1778659839851,50.88,80967.89,0.0,-0.99996,0.0,0.00629]
[1778659845892,50.88,80968.19,0.0,-0.99996,0.0,0.00629]
[1778659851938,50.88,80968.12,0.0,-0.99996,0.0,0.00629]
[1778659853950,50.88,80959.36,0.0,-0.99997,0.0,0.00619]
[1778659854956,50.88,80955.57,0.0,-0.99997,0.0,0.00614]
[1778659860998,50.88,80954.76,0.0,-0.99997,0.0,0.00613]
[1778659868048,50.88,80954.35,0.0,-0.99997,0.0,0.00613]
[1778659873083,50.88,80953.0,0.0,-0.99997,0.0,0.00611]
[1778659878118,50.88,80951.54,0.0,-0.99997,0.0,0.0061]
[1778659884159,50.88,80951.99,0.0,-0.99997,0.0,0.0061]
[1778659891209,50.88,80952.28,0.0,-0.99997,0.0,0.00607]
[1778659902287,50.88,80952.43,0.0,-0.99997,0.0,0.00607]
[1778659907322,50.88,80956.32,0.0,-0.99997,0.0,0.00612]
[1778659912357,50.88,80955.76,0.0,-0.99997,0.0,0.00611]
[1778659917392,50.88,80955.24,0.0,-0.99997,0.0,0.0061]
[1778659922427,50.88,80954.86,0.0,-0.99997,0.0,0.0061]
[1778659928470,50.88,80955.17,0.0,-0.99997,0.0,0.0061]
[1778659933504,50.88,80949.15,0.0,-0.99997,0.0,0.00603]
[1778659934511,50.88,80940.01,0.0,-0.99997,0.0,0.00593]
[1778659935518,50.88,80941.06,0.0,-0.99997,0.0,0.00594]
[1778659941560,50.88,80943.56,0.0,-0.99997,0.0,0.00597]
[1778659944581,50.88,80939.76,0.0,-0.99997,0.0,0.00593]
[1778659949616,50.88,80942.12,0.0,-0.99997,0.0,0.00596]
[1778659954650,50.88,80940.33,0.0,-0.99997,0.0,0.0059]
[1778659959686,50.88,80937.7,0.0,-0.99997,0.0,0.00587]
[1778659964722,50.88,80934.53,0.0,-0.99997,0.0,0.00584]
[1778659970763,50.88,80932.23,0.0,-0.99997,0.0,0.00581]
[1778659976805,50.88,80929.26,0.0,-0.99997,0.0,0.00578]
[1778659982763,50.88,80929.11,0.0,-0.99997,0.0,0.00578]
[1778659988889,50.88,80928.41,0.0,-0.99997,0.0,0.00577]
[1778659993924,50.88,80935.16,0.0,-0.99997,0.0,0.00584]
[1778659998958,50.88,80935.74,0.0,-0.99997,0.0,0.00585]
[1778660000972,50.88,80929.15,0.0,-0.99997,0.0,0.00578]
[1778660006008,50.88,80928.6,0.0,-0.99997,0.0,0.00577]
[1778660010037,50.88,80935.01,0.0,-0.99997,0.0,0.00584]
[1778660012049,50.88,80937.19,0.0,-0.99997,0.0,0.00583]
[1778660017085,50.88,80938.12,0.0,-0.99997,0.0,0.00584]
[1778660022120,50.88,80942.18,0.0,-0.99997,0.0,0.00589]
[1778660027155,50.88,80945.98,0.0,-0.99997,0.0,0.00593]
[1778660028161,50.88,80952.16,0.0,-0.99997,0.0,0.006]
[1778660029169,50.88,80952.4,0.0,-0.99997,0.0,0.006]
[1778660034204,50.88,80953.54,0.0,-0.99997,0.0,0.00601]
[1778660039241,50.88,80955.14,0.0,-0.99997,0.0,0.00603]
[1778660044276,50.88,80957.38,0.0,-0.99997,0.0,0.00605]
[1778660049311,50.88,80957.93,0.0,-0.99997,0.0,0.00606]
[1778660054347,50.88,80960.87,0.0,-0.99997,0.0,0.00609]
[1778660059382,50.88,80958.78,0.0,-0.99997,0.0,0.00607]
[1778660064417,50.88,80956.94,0.0,-0.99997,0.0,0.00605]
[1778660069452,50.88,80958.13,0.0,-0.99997,0.0,0.00606]
[1778660074488,50.88,80960.61,0.0,-0.99997,0.0,0.00606]
[1778660079521,50.88,80959.55,0.0,-0.99997,0.0,0.00604]
[1778660084557,50.88,80959.38,0.0,-0.99997,0.0,0.00604]
[1778660089592,50.88,80957.3,0.0,-0.99997,0.0,0.00602]
[1778660094626,50.88,80956.74,0.0,-0.99997,0.0,0.00601]
[1778660098654,50.88,80964.22,0.0,-0.99997,0.0,0.0061]
[1778660103690,50.88,80963.73,0.0,-0.99997,0.0,0.00609]
[1778660108726,50.88,80963.2,0.0,-0.99997,0.0,0.00608]
[1778660113760,50.88,80961.05,0.0,-0.99997,0.0,0.00606]
[1778660118796,50.88,80960.79,0.0,-0.99997,0.0,0.00606]
[1778660124837,50.88,80961.6,0.0,-0.99997,0.0,0.00607]
[1778660129872,50.88,80961.19,0.0,-0.99997,0.0,0.00606]
[1778660132893,50.88,80965.57,0.0,-0.99997,0.0,0.00608]
[1778660137931,50.88,80971.18,0.0,-0.99997,0.0,0.00614]
[1778660143885,50.88,80975.63,0.0,-0.99997,0.0,0.00619]
[1778660149006,50.88,80978.5,0.0,-0.99996,0.0,0.00622]
[1778660151021,50.88,80984.94,0.0,-0.99996,0.0,0.0063]
[1778660156057,50.88,80987.72,0.0,-0.99996,0.0,0.00633]
[1778660161095,50.88,80990.73,0.0,-0.99996,0.0,0.00637]
[1778660167133,50.88,80995.17,0.0,-0.99996,0.0,0.00642]
[1778660170155,50.88,81000.95,0.0,-0.99996,0.0,0.00649]
[1778660171162,50.88,81007.56,0.0,-0.99996,0.0,0.00657]
[1778660172169,50.88,81007.87,0.0,-0.99996,0.0,0.00657]
[1778660177204,50.88,81013.21,0.0,-0.99996,0.0,0.00664]
[1778660179218,50.88,81022.88,0.0,-0.99996,0.0,0.00676]
[1778660180225,50.88,81023.24,0.0,-0.99996,0.0,0.00676]
[1778660185260,50.88,81023.44,0.0,-0.99996,0.0,0.00677]
[1778660190295,50.88,81026.7,0.0,-0.99996,0.0,0.00681]
[1778660196337,50.88,81029.5,0.0,-0.99996,0.0,0.0068]
[1778660201372,50.88,81027.17,0.0,-0.99996,0.0,0.00677]
[1778660206407,50.88,81029.94,0.0,-0.99996,0.0,0.00681]
[1778660211442,50.88,81030.46,0.0,-0.99996,0.0,0.00682]
[1778660216477,50.88,81034.85,0.0,-0.99996,0.0,0.00687]
[1778660218492,50.88,81041.44,0.0,-0.99996,0.0,0.00696]
[1778660221512,50.88,81046.64,0.0,-0.99996,0.0,0.00702]
[1778660226547,50.88,81048.55,0.0,-0.99996,0.0,0.00705]
[1778660231582,50.88,81045.51,0.0,-0.99996,0.0,0.00701]
[1778660236617,50.88,81053.42,0.0,-0.99996,0.0,0.00711]
[1778660239639,50.88,81053.51,0.0,-0.99996,0.0,0.00711]
[1778660242661,50.88,81046.14,0.0,-0.99996,0.0,0.00702]
[1778660244674,50.88,81045.51,0.0,-0.99996,0.0,0.00701]
[1778660247698,50.88,81039.31,0.0,-0.99996,0.0,0.00693]
[1778660251726,50.88,81044.92,0.0,-0.99996,0.0,0.00696]
[1778660253740,50.88,81048.89,0.0,-0.99996,0.0,0.00701]
[1778660258775,50.88,81045.21,0.0,-0.99996,0.0,0.00696]
[1778660264816,50.88,81045.05,0.0,-0.99996,0.0,0.00696]
[1778660269852,50.88,81045.31,0.0,-0.99996,0.0,0.00696]
[1778660274887,50.88,81034.32,0.0,-0.99996,0.0,0.00682]
[1778660275893,50.88,81029.92,0.0,-0.99996,0.0,0.00677]
[1778660277908,50.88,81026.36,0.0,-0.99996,0.0,0.00672]
[1778660282943,50.88,81026.85,0.0,-0.99996,0.0,0.00673]
[1778660287981,50.88,81026.2,0.0,-0.99996,0.0,0.00672]
[1778660293015,50.88,81026.94,0.0,-0.99996,0.0,0.00673]
[1778660298051,50.88,81025.66,0.0,-0.99996,0.0,0.00672]
[1778660303088,50.88,81019.16,0.0,-0.99996,0.0,0.00663]
[1778660304093,50.88,81018.32,0.0,-0.99996,0.0,0.00662]
[1778660312149,50.88,81020.57,0.0,-0.99996,0.0,0.00661]
[1778660316176,50.88,81030.49,0.0,-0.99996,0.0,0.00674]
[1778660321212,50.88,81032.88,0.0,-0.99996,0.0,0.00677]
[1778660326246,50.88,81035.19,0.0,-0.99996,0.0,0.0068]
[1778660331282,50.88,81032.07,0.0,-0.99996,0.0,0.00676]
[1778660336317,50.88,81029.89,0.0,-0.99996,0.0,0.00673]
[1778660341352,50.88,81028.36,0.0,-0.99996,0.0,0.00671]
[1778660346387,50.88,81025.77,0.0,-0.99996,0.0,0.00668]
[1778660352429,50.88,81023.52,0.0,-0.99996,0.0,0.00665]
[1778660355466,50.88,81018.41,0.0,-0.99996,0.0,0.00659]
[1778660357465,50.88,81010.53,0.0,-0.99996,0.0,0.00649]
[1778660358474,50.88,81004.35,0.0,-0.99996,0.0,0.00642]
[1778660359480,50.88,81004.47,0.0,-0.99996,0.0,0.00642]
[1778660363506,50.88,81009.21,0.0,-0.99996,0.0,0.00647]
[1778660368543,50.88,81009.67,0.0,-0.99996,0.0,0.00648]
[1778660373578,50.88,81008.68,0.0,-0.99996,0.0,0.00643]
[1778660378613,50.88,81009.58,0.0,-0.99996,0.0,0.00644]
[1778660385662,50.88,81010.19,0.0,-0.99996,0.0,0.00645]
[1778660390697,50.88,81006.54,0.0,-0.99996,0.0,0.0064]
[1778660395732,50.88,81005.01,0.0,-0.99996,0.0,0.00639]
[1778660400767,50.88,81001.97,0.0,-0.99996,0.0,0.00635]
[1778660405803,50.88,81001.1,0.0,-0.99996,0.0,0.00634]
[1778660410837,50.88,81004.74,0.0,-0.99996,0.0,0.00638]
[1778660415873,50.88,81008.87,0.0,-0.99996,0.0,0.00643]
[1778660422926,50.88,81007.98,0.0,-0.99996,0.0,0.00642]
[1778660427957,50.88,81009.55,0.0,-0.99996,0.0,0.00644]
[1778660432991,50.88,81007.7,0.0,-0.99996,0.0,0.00638]
[1778660438027,50.88,81005.3,0.0,-0.99996,0.0,0.00635]
[1778660444069,50.88,81002.14,0.0,-0.99996,0.0,0.00631]
[1778660451118,50.88,80999.77,0.0,-0.99996,0.0,0.00629]
[1778660452125,50.88,81007.49,0.0,-0.99996,0.0,0.00638]
[1778660453133,50.88,81019.81,0.0,-0.99996,0.0,0.00653]
[1778660454139,50.88,81020.51,0.0,-0.99996,0.0,0.00653]
[1778660460181,50.88,81021.7,0.0,-0.99996,0.0,0.00655]
[1778660465221,50.88,81023.86,0.0,-0.99996,0.0,0.00658]
[1778660471260,50.88,81024.03,0.0,-0.99996,0.0,0.00658]
[1778660476296,50.88,81022.91,0.0,-0.99996,0.0,0.00656]
[1778660482338,50.88,81021.74,0.0,-0.99996,0.0,0.00655]
[1778660487375,50.88,81018.96,0.0,-0.99996,0.0,0.00652]
[1778660492408,50.88,81019.5,0.0,-0.99996,0.0,0.00648]
[1778660497442,50.88,81020.18,0.0,-0.99996,0.0,0.00649]
[1778660502478,50.88,81019.71,0.0,-0.99996,0.0,0.00649]
[1778660507513,50.88,81018.19,0.0,-0.99996,0.0,0.00647]
[1778660512548,50.88,81016.44,0.0,-0.99996,0.0,0.00645]
[1778660517583,50.88,81014.93,0.0,-0.99996,0.0,0.00643]
[1778660522617,50.88,81016.68,0.0,-0.99996,0.0,0.00645]
[1778660525638,50.88,81017.6,0.0,-0.99996,0.0,0.00646]
[1778660530674,50.88,81017.64,0.0,-0.99996,0.0,0.00646]
[1778660535709,50.88,81018.88,0.0,-0.99996,0.0,0.00648]
[1778660539737,50.88,81024.05,0.0,-0.99996,0.0,0.00654]
[1778660544774,50.88,81024.32,0.0,-0.99996,0.0,0.00654]
[1778660551822,50.88,81024.54,0.0,-0.99996,0.0,0.00651]
[1778660556857,50.88,81022.23,0.0,-0.99996,0.0,0.00648]
[1778660561893,50.88,81017.42,0.0,-0.99996,0.0,0.00642]
[1778660566928,50.88,81017.74,0.0,-0.99996,0.0,0.00642]
[1778660571963,50.88,81018.21,0.0,-0.99996,0.0,0.00643]
[1778660576998,50.88,81018.16,0.0,-0.99996,0.0,0.00643]
[1778660582034,50.88,81017.97,0.0,-0.99996,0.0,0.00643]
[1778660588075,50.88,81018.46,0.0,-0.99996,0.0,0.00643]
[1778660593140,50.88,81019.12,0.0,-0.99996,0.0,0.00644]
[1778660598174,50.88,81018.0,0.0,-0.99996,0.0,0.00643]
[1778660603209,50.88,81017.51,0.0,-0.99996,0.0,0.00642]
[1778660610258,50.88,81017.9,0.0,-0.99996,0.0,0.00643]
[1778660615293,50.88,81018.15,0.0,-0.99996,0.0,0.00639]
[1778660620327,50.88,81017.8,0.0,-0.99996,0.0,0.00639]
[1778660625363,50.88,81017.19,0.0,-0.99996,0.0,0.00638]
[1778660630398,50.88,81018.2,0.0,-0.99996,0.0,0.00639]
[1778660634426,50.88,81012.74,0.0,-0.99996,0.0,0.00633]
[1778660639461,50.88,81012.86,0.0,-0.99996,0.0,0.00633]
[1778660644496,50.88,81013.38,0.0,-0.99996,0.0,0.00633]
[1778660646510,50.88,81002.75,0.0,-0.99996,0.0,0.00621]
[1778660651545,50.88,81003.1,0.0,-0.99996,0.0,0.00621]
[1778660655573,50.88,81009.25,0.0,-0.99996,0.0,0.00629]
[1778660660608,50.88,81009.69,0.0,-0.99996,0.0,0.00629]
[1778660665643,50.88,81008.83,0.0,-0.99996,0.0,0.00628]
[1778660670678,50.88,81008.71,0.0,-0.99996,0.0,0.00628]
[1778660675713,50.88,81007.83,0.0,-0.99996,0.0,0.00623]
[1778660677738,50.88,81000.77,0.0,-0.99997,0.0,0.00615]
[1778660682761,50.88,80999.44,0.0,-0.99997,0.0,0.00613]
[1778660687812,50.88,81000.7,0.0,-0.99997,0.0,0.00615]
[1778660692832,50.88,81000.49,0.0,-0.99997,0.0,0.00615]
[1778660697881,50.88,81003.27,0.0,-0.99997,0.0,0.00618]
[1778660702907,50.88,81007.13,0.0,-0.99996,0.0,0.00622]
[1778660707952,50.88,81006.47,0.0,-0.99996,0.0,0.00622]
[1778660712978,50.88,81006.23,0.0,-0.99996,0.0,0.00621]
[1778660718026,50.88,81005.7,0.0,-0.99996,0.0,0.00621]
[1778660724055,50.88,81004.37,0.0,-0.99996,0.0,0.00619]
[1778660726068,50.88,81016.82,0.0,-0.99996,0.0,0.00634]
[1778660727076,50.88,81016.82,0.0,-0.99996,0.0,0.00634]
[1778660732111,50.88,81020.64,0.0,-0.99996,0.0,0.00634]
[1778660737146,50.88,81026.09,0.0,-0.99996,0.0,0.00641]
[1778660742181,50.88,81027.73,0.0,-0.99996,0.0,0.00643]
[1778660747216,50.88,81026.58,0.0,-0.99996,0.0,0.00642]
[1778660752251,50.88,81029.61,0.0,-0.99996,0.0,0.00645]
[1778660757285,50.88,81034.53,0.0,-0.99996,0.0,0.00651]
[1778660762321,50.88,81040.21,0.0,-0.99996,0.0,0.00658]
[1778660766348,50.88,81047.51,0.0,-0.99996,0.0,0.00667]
[1778660768382,50.88,81050.34,0.0,-0.99996,0.0,0.00671]
[1778660773398,50.88,81051.36,0.0,-0.99996,0.0,0.00672]
[1778660778454,50.88,81052.3,0.0,-0.99996,0.0,0.00673]
[1778660783468,50.88,81053.11,0.0,-0.99996,0.0,0.00674]
[1778660784475,50.88,81062.53,0.0,-0.99996,0.0,0.00686]
[1778660785482,50.88,81065.04,0.0,-0.99996,0.0,0.00689]
[1778660790517,50.88,81066.59,0.0,-0.99996,0.0,0.00691]
[1778660795552,50.88,81067.83,0.0,-0.99996,0.0,0.00689]
[1778660800588,50.88,81067.18,0.0,-0.99996,0.0,0.00688]
[1778660805622,50.88,81068.89,0.0,-0.99996,0.0,0.0069]
[1778660810658,50.88,81069.27,0.0,-0.99996,0.0,0.00691]
[1778660815692,50.88,81070.64,0.0,-0.99996,0.0,0.00692]
[1778660820728,50.88,81073.82,0.0,-0.99996,0.0,0.00696]
[1778660823749,50.88,81068.47,0.0,-0.99996,0.0,0.0069]
[1778660828815,50.88,81068.89,0.0,-0.99996,0.0,0.0069]
[1778660830797,50.88,81059.3,0.0,-0.99996,0.0,0.00678]
[1778660835832,50.88,81061.51,0.0,-0.99996,0.0,0.00681]
[1778660840868,50.88,81066.17,0.0,-0.99996,0.0,0.00687]
[1778660845902,50.88,81066.73,0.0,-0.99996,0.0,0.00687]
[1778660846910,50.88,81060.49,0.0,-0.99996,0.0,0.00679]
[1778660847917,50.88,81058.55,0.0,-0.99996,0.0,0.00677]
[1778660852953,50.88,81053.02,0.0,-0.99996,0.0,0.00666]
[1778660857987,50.88,81053.77,0.0,-0.99996,0.0,0.00667]
[1778660863022,50.88,81053.83,0.0,-0.99996,0.0,0.00667]
[1778660867050,50.88,81046.5,0.0,-0.99996,0.0,0.00658]
[1778660868056,50.88,81044.84,0.0,-0.99996,0.0,0.00656]
[1778660873091,50.88,81044.29,0.0,-0.99996,0.0,0.00655]
[1778660878131,50.88,81041.18,0.0,-0.99996,0.0,0.00651]
[1778660883168,50.88,81032.28,0.0,-0.99996,0.0,0.00641]
[1778660884178,50.88,81031.84,0.0,-0.99996,0.0,0.0064]
[1778660889287,50.88,81033.55,0.0,-0.99996,0.0,0.00642]
[1778660895255,50.88,81033.79,0.0,-0.99996,0.0,0.00643]
[1778660896262,50.88,81038.88,0.0,-0.99996,0.0,0.00649]
[1778660897270,50.88,81039.98,0.0,-0.99996,0.0,0.0065]
[1778660902305,50.88,81038.43,0.0,-0.99996,0.0,0.00648]
[1778660904322,50.88,81032.17,0.0,-0.99996,0.0,0.00641]
[1778660905326,50.88,81025.85,0.0,-0.99996,0.0,0.00633]
[1778660906333,50.88,81023.91,0.0,-0.99996,0.0,0.00631]
[1778660911368,50.88,81025.49,0.0,-0.99996,0.0,0.00629]
[1778660916403,50.88,81021.29,0.0,-0.99996,0.0,0.00624]
[1778660921438,50.88,81020.84,0.0,-0.99996,0.0,0.00623]
[1778660926479,50.88,81018.76,0.0,-0.99996,0.0,0.00621]
[1778660931515,50.88,81016.92,0.0,-0.99996,0.0,0.00619]
[1778660936549,50.88,81015.29,0.0,-0.99997,0.0,0.00617]
[1778660941586,50.88,81014.9,0.0,-0.99997,0.0,0.00617]
[1778660946619,50.88,81014.81,0.0,-0.99997,0.0,0.00616]
[1778660952662,50.88,81015.23,0.0,-0.99997,0.0,0.00617]
[1778660957696,50.88,81019.15,0.0,-0.99996,0.0,0.00621]
[1778660962731,50.88,81019.47,0.0,-0.99996,0.0,0.00622]
[1778660964744,50.88,81013.94,0.0,-0.99997,0.0,0.00615]
[1778660969780,50.88,81012.25,0.0,-0.99997,0.0,0.00613]
[1778660974815,50.88,81010.67,0.0,-0.99997,0.0,0.00608]
[1778660979921,50.88,81008.41,0.0,-0.99997,0.0,0.00605]
[1778660984956,50.88,81005.11,0.0,-0.99997,0.0,0.00602]
[1778660990927,50.88,81003.11,0.0,-0.99997,0.0,0.00599]
[1778660995961,50.88,81001.86,0.0,-0.99997,0.0,0.00598]
[1778661000997,50.88,81000.56,0.0,-0.99997,0.0,0.00597]
[1778661006032,50.88,80999.57,0.0,-0.99997,0.0,0.00595]
[1778661011067,50.88,80998.29,0.0,-0.99997,0.0,0.00594]
[1778661013082,50.88,80991.54,0.0,-0.99997,0.0,0.00587]
[1778661014088,50.88,80990.85,0.0,-0.99997,0.0,0.00586]
[1778661019123,50.88,80989.62,0.0,-0.99997,0.0,0.00584]
[1778661024160,50.88,80987.66,0.0,-0.99997,0.0,0.00582]
[1778661029193,50.88,80987.8,0.0,-0.99997,0.0,0.00582]
[1778661034228,50.88,80987.18,0.0,-0.99997,0.0,0.00578]
[1778661039263,50.88,80984.1,0.0,-0.99997,0.0,0.00575]
[1778661042285,50.88,80978.53,0.0,-0.99997,0.0,0.00569]
[1778661047324,50.88,80968.76,0.0,-0.99997,0.0,0.00558]
[1778661049334,50.88,80968.15,0.0,-0.99997,0.0,0.00558]
[1778661054369,50.88,80968.35,0.0,-0.99997,0.0,0.00558]
[1778661055376,50.88,80962.91,0.0,-0.99997,0.0,0.00552]
[1778661057464,50.88,80957.52,0.0,-0.99997,0.0,0.00547]
[1778661061419,50.88,80963.97,0.0,-0.99997,0.0,0.00553]
[1778661066453,50.88,80959.47,0.0,-0.99997,0.0,0.00549]
[1778661071489,50.88,80955.65,0.0,-0.99997,0.0,0.00545]
[1778661076524,50.88,80951.98,0.0,-0.99997,0.0,0.00541]
[1778661079550,50.88,80946.69,0.0,-0.99997,0.0,0.00536]
[1778661084585,50.88,80948.07,0.0,-0.99997,0.0,0.00537]
[1778661089618,50.88,80951.45,0.0,-0.99997,0.0,0.00541]
[1778661094654,50.88,80950.73,0.0,-0.99997,0.0,0.00536]
[1778661099694,50.88,80946.51,0.0,-0.99997,0.0,0.00532]
[1778661104730,50.88,80948.05,0.0,-0.99997,0.0,0.00534]
[1778661109764,50.88,80948.05,0.0,-0.99997,0.0,0.00534]
[1778661114801,50.88,80942.3,0.0,-0.99997,0.0,0.00528]
[1778661115807,50.88,80942.95,0.0,-0.99997,0.0,0.00529]
[1778661120842,50.88,80948.42,0.0,-0.99997,0.0,0.00534]
[1778661125876,50.88,80946.17,0.0,-0.99997,0.0,0.00532]
[1778661127891,50.88,80939.62,0.0,-0.99997,0.0,0.00525]
[1778661132926,50.88,80936.62,0.0,-0.99997,0.0,0.00522]
[1778661137961,50.88,80930.81,0.0,-0.99997,0.0,0.00517]
[1778661142996,50.88,80937.54,0.0,-0.99997,0.0,0.00523]
[1778661146016,50.88,80941.58,0.0,-0.99997,0.0,0.00527]
[1778661151053,50.88,80942.95,0.0,-0.99997,0.0,0.00525]
[1778661154073,50.88,80937.19,0.0,-0.99997,0.0,0.0052]
[1778661159108,50.88,80932.94,0.0,-0.99997,0.0,0.00516]
[1778661164143,50.88,80928.04,0.0,-0.99997,0.0,0.00511]
[1778661169178,50.88,80925.55,0.0,-0.99997,0.0,0.00508]
[1778661174213,50.88,80918.18,0.0,-0.99997,0.0,0.00501]
[1778661179248,50.88,80915.81,0.0,-0.99997,0.0,0.00499]
[1778661183277,50.88,80910.38,0.0,-0.99997,0.0,0.00494]
[1778661185290,50.88,80903.18,0.0,-0.99997,0.0,0.00487]
[1778661189319,50.88,80898.03,0.0,-0.99997,0.0,0.00482]
[1778661194353,50.88,80900.73,0.0,-0.99997,0.0,0.00485]
[1778661196368,50.88,80904.75,0.0,-0.99997,0.0,0.00489]
[1778661197374,50.88,80910.0,0.0,-0.99997,0.0,0.00494]
[1778661199389,50.88,80910.89,0.0,-0.99997,0.0,0.00494]
[1778661204424,50.88,80913.21,0.0,-0.99997,0.0,0.00497]
[1778661209460,50.88,80915.26,0.0,-0.99997,0.0,0.00498]
[1778661210467,50.88,80921.61,0.0,-0.99997,0.0,0.00505]
[1778661211474,50.88,80922.87,0.0,-0.99997,0.0,0.00503]
[1778661214497,50.88,80928.56,0.0,-0.99997,0.0,0.00508]
[1778661218597,50.88,80938.31,0.0,-0.99997,0.0,0.00518]
[1778661220537,50.88,80938.84,0.0,-0.99997,0.0,0.00518]
[1778661225573,50.88,80939.52,0.0,-0.99997,0.0,0.00519]
[1778661226581,50.88,80944.65,0.0,-0.99997,0.0,0.00524]
[1778661227586,50.88,80944.61,0.0,-0.99997,0.0,0.00524]
[1778661233628,50.88,80942.03,0.0,-0.99997,0.0,0.00521]
[1778661238737,50.88,80941.3,0.0,-0.99997,0.0,0.00521]
[1778661240678,50.88,80941.0,0.0,-0.99997,0.0,0.0052]
[1778661245712,50.88,80942.58,0.0,-0.99997,0.0,0.00522]
[1778661250747,50.88,80942.94,0.0,-0.99997,0.0,0.00522]
[1778661255782,50.88,80942.65,0.0,-0.99997,0.0,0.00522]
[1778661258840,50.88,80933.46,0.0,-0.99997,0.0,0.00513]
[1778661259836,50.88,80933.46,0.0,-0.99997,0.0,0.00513]
[1778661266884,50.88,80933.63,0.0,-0.99997,0.0,0.00513]
[1778661271920,50.88,80933.52,0.0,-0.99997,0.0,0.0051]
[1778661274941,50.88,80939.19,0.0,-0.99997,0.0,0.00515]
[1778661279031,50.88,80945.32,0.0,-0.99997,0.0,0.00521]
[1778661285016,50.88,80944.72,0.0,-0.99997,0.0,0.00521]
[1778661289101,50.88,80952.96,0.0,-0.99997,0.0,0.00529]
[1778661295085,50.88,80952.17,0.0,-0.99997,0.0,0.00528]
[1778661300120,50.88,80950.5,0.0,-0.99997,0.0,0.00527]
[1778661302133,50.88,80955.64,0.0,-0.99997,0.0,0.00532]
[1778661307169,50.88,80959.17,0.0,-0.99997,0.0,0.00535]
[1778661312204,50.88,80960.88,0.0,-0.99997,0.0,0.00537]
[1778661317239,50.88,80954.88,0.0,-0.99997,0.0,0.00531]
[1778661322273,50.88,80949.59,0.0,-0.99997,0.0,0.00526]
[1778661327309,50.88,80953.83,0.0,-0.99997,0.0,0.0053]
[1778661332344,50.88,80951.98,0.0,-0.99997,0.0,0.00525]
[1778661337378,50.88,80954.15,0.0,-0.99997,0.0,0.00527]
[1778661343421,50.88,80956.26,0.0,-0.99997,0.0,0.00529]
[1778661348457,50.88,80957.71,0.0,-0.99997,0.0,0.00531]
[1778661354499,50.88,80959.53,0.0,-0.99997,0.0,0.00532]
[1778661357520,50.88,80959.61,0.0,-0.99997,0.0,0.00532]
[1778661359595,50.88,80958.2,0.0,-0.99997,0.0,0.00531]
[1778661366584,50.88,80955.82,0.0,-0.99997,0.0,0.00529]
[1778661373634,50.88,80955.89,0.0,-0.99997,0.0,0.00529]
[1778661378669,50.88,80968.49,0.0,-0.99997,0.0,0.00541]
[1778661379745,50.88,80972.11,0.0,-0.99997,0.0,0.00545]
[1778661386725,50.88,80973.58,0.0,-0.99997,0.0,0.00547]
[1778661391760,50.88,80973.2,0.0,-0.99997,0.0,0.00543]
[1778661395788,50.88,80978.63,0.0,-0.99997,0.0,0.00549]
[1778661400824,50.88,80979.22,0.0,-0.99997,0.0,0.00549]
[1778661405859,50.88,80978.12,0.0,-0.99997,0.0,0.00548]
[1778661410894,50.88,80979.9,0.0,-0.99997,0.0,0.0055]
[1778661415930,50.88,80977.79,0.0,-0.99997,0.0,0.00548]
[1778661420970,50.88,80977.19,0.0,-0.99997,0.0,0.00547]
[1778661426004,50.88,80981.44,0.0,-0.99997,0.0,0.00552]
[1778661433054,50.88,80980.33,0.0,-0.99997,0.0,0.0055]
[1778661438089,50.88,80976.45,0.0,-0.99997,0.0,0.00546]
[1778661440174,50.88,80975.27,0.0,-0.99997,0.0,0.00545]
[1778661446146,50.88,80980.31,0.0,-0.99997,0.0,0.0055]
[1778661451180,50.88,80983.07,0.0,-0.99997,0.0,0.0055]
[1778661456215,50.88,80980.37,0.0,-0.99997,0.0,0.00547]
[1778661461250,50.88,80980.95,0.0,-0.99997,0.0,0.00548]
[1778661466285,50.88,80980.97,0.0,-0.99997,0.0,0.00548]
[1778661471320,50.88,80979.7,0.0,-0.99997,0.0,0.00546]
[1778661473333,50.88,80984.52,0.0,-0.99997,0.0,0.00551]
[1778661478371,50.88,80984.5,0.0,-0.99997,0.0,0.00551]
[1778661483404,50.88,80976.44,0.0,-0.99997,0.0,0.00543]
[1778661488439,50.88,80972.24,0.0,-0.99997,0.0,0.00539]
[1778661493474,50.88,80973.83,0.0,-0.99997,0.0,0.0054]
[1778661500601,50.88,80974.37,0.0,-0.99997,0.0,0.00541]
[1778661507573,50.88,80975.6,0.0,-0.99997,0.0,0.00542]
[1778661512608,50.88,80980.79,0.0,-0.99997,0.0,0.00544]
[1778661514622,50.88,80983.03,0.0,-0.99997,0.0,0.00546]
[1778661519657,50.88,80981.35,0.0,-0.99997,0.0,0.00545]
[1778661522678,50.88,80986.81,0.0,-0.99997,0.0,0.0055]
[1778661527713,50.88,80984.63,0.0,-0.99997,0.0,0.00548]
[1778661531741,50.88,80977.16,0.0,-0.99997,0.0,0.0054]
[1778661536784,50.88,80979.17,0.0,-0.99997,0.0,0.00542]
[1778661541821,50.88,80979.35,0.0,-0.99997,0.0,0.00543]
[1778661546853,50.88,80979.27,0.0,-0.99997,0.0,0.00543]
[1778661548869,50.88,80984.97,0.0,-0.99997,0.0,0.00548]
[1778661549875,50.88,80988.26,0.0,-0.99997,0.0,0.00552]
[1778661554913,50.88,80985.48,0.0,-0.99997,0.0,0.00549]
[1778661560953,50.88,80984.64,0.0,-0.99997,0.0,0.00548]
[1778661561960,50.88,80975.69,0.0,-0.99997,0.0,0.00539]
[1778661562968,50.88,80973.81,0.0,-0.99997,0.0,0.00537]
[1778661568002,50.88,80974.66,0.0,-0.99997,0.0,0.00538]
[1778661573039,50.88,80974.96,0.0,-0.99997,0.0,0.00535]
[1778661578075,50.88,80971.65,0.0,-0.99997,0.0,0.00532]
[1778661584116,50.88,80972.66,0.0,-0.99997,0.0,0.00533]
[1778661589152,50.88,80971.84,0.0,-0.99997,0.0,0.00532]
[1778661594189,50.88,80974.76,0.0,-0.99997,0.0,0.00535]
[1778661595194,50.88,80984.26,0.0,-0.99997,0.0,0.00544]
[1778661596268,50.88,80987.49,0.0,-0.99997,0.0,0.00548]
[1778661602246,50.88,80987.35,0.0,-0.99997,0.0,0.00548]
[1778661603308,50.88,80992.83,0.0,-0.99997,0.0,0.00553]
[1778661604283,50.88,80997.67,0.0,-0.99997,0.0,0.00558]
[1778661605287,50.88,81004.24,0.0,-0.99997,0.0,0.00565]
[1778661606342,50.88,81001.63,0.0,-0.99997,0.0,0.00563]
[1778661612336,50.88,81006.02,0.0,-0.99997,0.0,0.00567]
[1778661616417,50.88,81013.08,0.0,-0.99997,0.0,0.00575]
[1778661622407,50.88,81012.01,0.0,-0.99997,0.0,0.00574]
[1778661627442,50.88,81013.06,0.0,-0.99997,0.0,0.00575]
[1778661631477,50.88,81019.39,0.0,-0.99997,0.0,0.00578]
[1778661636557,50.88,81018.09,0.0,-0.99997,0.0,0.00577]
[1778661638529,50.88,81023.37,0.0,-0.99997,0.0,0.00583]
[1778661639539,50.88,81028.54,0.0,-0.99997,0.0,0.00588]
[1778661643630,50.88,81035.12,0.0,-0.99997,0.0,0.00596]
[1778661645596,50.88,81053.6,0.0,-0.99996,0.0,0.00617]
[1778661649625,50.88,81056.05,0.0,-0.99996,0.0,0.0062]
[1778661652646,50.88,81064.44,0.0,-0.99996,0.0,0.0063]
[1778661653653,50.88,81068.76,0.0,-0.99996,0.0,0.00635]
[1778661658688,50.88,81067.41,0.0,-0.99996,0.0,0.00633]
[1778661659694,50.88,81073.5,0.0,-0.99996,0.0,0.0064]
[1778661664736,50.88,81071.5,0.0,-0.99996,0.0,0.00638]
[1778661666789,50.88,81060.19,0.0,-0.99996,0.0,0.00624]
[1778661667756,50.88,81060.19,0.0,-0.99996,0.0,0.00624]
[1778661671793,50.88,81067.12,0.0,-0.99996,0.0,0.00633]
[1778661672805,50.88,81076.73,0.0,-0.99996,0.0,0.00644]
[1778661673806,50.88,81083.3,0.0,-0.99996,0.0,0.00652]
[1778661674812,50.88,81089.88,0.0,-0.99996,0.0,0.0066]
[1778661675820,50.88,81090.39,0.0,-0.99996,0.0,0.00661]
[1778661678843,50.88,81084.36,0.0,-0.99996,0.0,0.00653]
[1778661679849,50.88,81075.39,0.0,-0.99996,0.0,0.00643]
[1778661680857,50.88,81072.94,0.0,-0.99996,0.0,0.0064]
[1778661684884,50.88,81066.02,0.0,-0.99996,0.0,0.00631]
[1778661686930,50.88,81061.46,0.0,-0.99996,0.0,0.00626]
[1778661691944,50.88,81074.8,0.0,-0.99996,0.0,0.00638]
[1778661692954,50.88,81077.72,0.0,-0.99996,0.0,0.00642]
[1778661697019,50.88,81071.47,0.0,-0.99996,0.0,0.00634]
[1778661703018,50.88,81073.15,0.0,-0.99996,0.0,0.00636]
[1778661704026,50.88,81081.85,0.0,-0.99996,0.0,0.00647]
[1778661705033,50.88,81084.3,0.0,-0.99996,0.0,0.00649]
[1778661710068,50.88,81076.41,0.0,-0.99996,0.0,0.0064]
[1778661711075,50.88,81076.57,0.0,-0.99996,0.0,0.0064]
[1778661716110,50.88,81075.07,0.0,-0.99996,0.0,0.00638]
[1778661721158,50.88,81071.7,0.0,-0.99996,0.0,0.00634]
[1778661723165,50.88,81066.01,0.0,-0.99996,0.0,0.00628]
[1778661725224,50.88,81063.62,0.0,-0.99996,0.0,0.00625]
[1778661726201,50.88,81069.08,0.0,-0.99996,0.0,0.00631]
[1778661727248,50.88,81077.67,0.0,-0.99996,0.0,0.00641]
[1778661728206,50.88,81077.67,0.0,-0.99996,0.0,0.00641]
[1778661730219,50.88,81081.17,0.0,-0.99996,0.0,0.00646]
[1778661733241,50.88,81074.01,0.0,-0.99996,0.0,0.00637]
[1778661734249,50.88,81069.35,0.0,-0.99996,0.0,0.00632]
[1778661735255,50.88,81066.82,0.0,-0.99996,0.0,0.00629]
[1778661740290,50.88,81063.33,0.0,-0.99996,0.0,0.00624]
[1778661745327,50.88,81062.69,0.0,-0.99996,0.0,0.00624]
[1778661750360,50.88,81057.51,0.0,-0.99996,0.0,0.00618]
[1778661755394,50.88,81054.88,0.0,-0.99997,0.0,0.00611]
[1778661760431,50.88,81051.67,0.0,-0.99997,0.0,0.00607]
[1778661761440,50.88,81070.05,0.0,-0.99996,0.0,0.00629]
[1778661762450,50.88,81077.04,0.0,-0.99996,0.0,0.00637]
[1778661767529,50.88,81074.84,0.0,-0.99996,0.0,0.00634]
[1778661771507,50.88,81082.33,0.0,-0.99996,0.0,0.00643]
[1778661776543,50.88,81082.38,0.0,-0.99996,0.0,0.00643]
[1778661781578,50.88,81084.45,0.0,-0.99996,0.0,0.00646]
[1778661782588,50.88,81096.75,0.0,-0.99996,0.0,0.00661]
[1778661783592,50.88,81109.86,0.0,-0.99996,0.0,0.00677]
[1778661788627,50.88,81113.73,0.0,-0.99996,0.0,0.00682]
[1778661793663,50.88,81114.34,0.0,-0.99996,0.0,0.00683]
[1778661794669,50.88,81105.4,0.0,-0.99996,0.0,0.00672]
[1778661799705,50.88,81107.1,0.0,-0.99996,0.0,0.00674]
[1778661800713,50.88,81113.27,0.0,-0.99996,0.0,0.00682]
[1778661805747,50.88,81116.66,0.0,-0.99996,0.0,0.00686]
[1778661810782,50.88,81117.06,0.0,-0.99996,0.0,0.00686]
[1778661815828,50.88,81116.89,0.0,-0.99996,0.0,0.00682]
[1778661819883,50.88,81128.17,0.0,-0.99996,0.0,0.00697]
[1778661820869,50.88,81130.21,0.0,-0.99996,0.0,0.00699]
[1778661821876,50.88,81136.58,0.0,-0.99996,0.0,0.00708]
[1778661822882,50.88,81133.87,0.0,-0.99996,0.0,0.00704]
[1778661826912,50.88,81127.24,0.0,-0.99996,0.0,0.00695]
[1778661831946,50.88,81125.76,0.0,-0.99996,0.0,0.00694]
[1778661836980,50.88,81123.43,0.0,-0.99996,0.0,0.00691]
[1778661842016,50.88,81123.4,0.0,-0.99996,0.0,0.0069]
[1778661847051,50.88,81124.73,0.0,-0.99996,0.0,0.00692]
[1778661851078,50.88,81118.23,0.0,-0.99996,0.0,0.00684]
[1778661853092,50.88,81115.12,0.0,-0.99996,0.0,0.0068]
[1778661858179,50.88,81107.16,0.0,-0.99996,0.0,0.0067]
[1778661860144,50.88,81103.93,0.0,-0.99996,0.0,0.00666]
[1778661865181,50.88,81102.91,0.0,-0.99996,0.0,0.00665]
[1778661870216,50.88,81102.36,0.0,-0.99996,0.0,0.00664]
[1778661875249,50.88,81099.91,0.0,-0.99996,0.0,0.00657]
[1778661880285,50.88,81097.86,0.0,-0.99996,0.0,0.00654]
[1778661884361,50.88,81107.99,0.0,-0.99996,0.0,0.00667]
[1778661887335,50.88,81112.8,0.0,-0.99996,0.0,0.00673]
[1778661892369,50.88,81112.99,0.0,-0.99996,0.0,0.00673]
[1778661894431,50.88,81107.94,0.0,-0.99996,0.0,0.00667]
[1778661900426,50.88,81107.17,0.0,-0.99996,0.0,0.00666]
[1778661905462,50.88,81109.0,0.0,-0.99996,0.0,0.00668]
[1778661910496,50.88,81110.32,0.0,-0.99996,0.0,0.0067]
[1778661915530,50.88,81108.03,0.0,-0.99996,0.0,0.00667]
[1778661920566,50.88,81108.31,0.0,-0.99996,0.0,0.00667]
[1778661925601,50.88,81106.99,0.0,-0.99996,0.0,0.00666]
[1778661930636,50.88,81106.04,0.0,-0.99996,0.0,0.00664]
[1778661931643,50.88,81112.63,0.0,-0.99996,0.0,0.00669]
[1778661932651,50.88,81113.12,0.0,-0.99996,0.0,0.00669]
[1778661937686,50.88,81112.5,0.0,-0.99996,0.0,0.00668]
[1778661939699,50.88,81118.76,0.0,-0.99996,0.0,0.00676]
[1778661940707,50.88,81119.38,0.0,-0.99996,0.0,0.00677]
[1778661942721,50.88,81124.39,0.0,-0.99996,0.0,0.00684]
[1778661947765,50.88,81131.45,0.0,-0.99996,0.0,0.00693]
[1778661952797,50.88,81129.11,0.0,-0.99996,0.0,0.0069]
[1778661955821,50.88,81122.2,0.0,-0.99996,0.0,0.00681]
[1778661959846,50.88,81115.81,0.0,-0.99996,0.0,0.00673]
[1778661960854,50.88,81115.53,0.0,-0.99996,0.0,0.00672]
[1778661965888,50.88,81114.6,0.0,-0.99996,0.0,0.00671]
[1778661968909,50.88,81123.88,0.0,-0.99996,0.0,0.00683]
[1778661969916,50.88,81125.95,0.0,-0.99996,0.0,0.00686]
[1778661974954,50.88,81130.88,0.0,-0.99996,0.0,0.00692]
[1778661979989,50.88,81129.87,0.0,-0.99996,0.0,0.00691]
[1778661985028,50.88,81130.73,0.0,-0.99996,0.0,0.00692]
[1778661990059,50.88,81133.32,0.0,-0.99996,0.0,0.00695]
[1778661995094,50.88,81132.44,0.0,-0.99996,0.0,0.0069]
[1778661997110,50.88,81128.3,0.0,-0.99996,0.0,0.00684]
[1778662002143,50.88,81123.79,0.0,-0.99996,0.0,0.00679]
[1778662007178,50.88,81122.04,0.0,-0.99996,0.0,0.00676]
[1778662012213,50.88,81125.5,0.0,-0.99996,0.0,0.00681]
[1778662017249,50.88,81124.47,0.0,-0.99996,0.0,0.0068]
[1778662022284,50.88,81119.29,0.0,-0.99996,0.0,0.00673]
[1778662026319,50.88,81112.09,0.0,-0.99996,0.0,0.00664]
[1778662028332,50.88,81112.02,0.0,-0.99996,0.0,0.00664]
[1778662033369,50.88,81111.32,0.0,-0.99996,0.0,0.00663]
[1778662034427,50.88,81117.7,0.0,-0.99996,0.0,0.00671]
[1778662035383,50.88,81117.46,0.0,-0.99996,0.0,0.00671]
[1778662040418,50.88,81112.44,0.0,-0.99996,0.0,0.00664]
[1778662045454,50.88,81112.79,0.0,-0.99996,0.0,0.00665]
[1778662050490,50.88,81113.63,0.0,-0.99996,0.0,0.00666]
[1778662055528,50.88,81111.58,0.0,-0.99996,0.0,0.00659]
[1778662060563,50.88,81110.58,0.0,-0.99996,0.0,0.00658]
[1778662062578,50.88,81116.8,0.0,-0.99996,0.0,0.00666]
[1778662067611,50.88,81113.79,0.0,-0.99996,0.0,0.00662]
[1778662072647,50.88,81111.63,0.0,-0.99996,0.0,0.00659]
[1778662077682,50.88,81108.68,0.0,-0.99996,0.0,0.00656]
[1778662082717,50.88,81106.42,0.0,-0.99996,0.0,0.00653]
[1778662087753,50.88,81103.33,0.0,-0.99996,0.0,0.00649]
[1778662088761,50.88,81093.94,0.0,-0.99996,0.0,0.00638]
[1778662089767,50.88,81089.97,0.0,-0.99996,0.0,0.00633]
[1778662091781,50.88,81091.0,0.0,-0.99996,0.0,0.00634]
[1778662096816,50.88,81093.94,0.0,-0.99996,0.0,0.00638]
[1778662101851,50.88,81095.8,0.0,-0.99996,0.0,0.0064]
[1778662106886,50.88,81096.75,0.0,-0.99996,0.0,0.00641]
[1778662111922,50.88,81098.24,0.0,-0.99996,0.0,0.00639]
[1778662117963,50.88,81098.46,0.0,-0.99996,0.0,0.00639]
[1778662122998,50.88,81099.41,0.0,-0.99996,0.0,0.00641]
[1778662128033,50.88,81099.7,0.0,-0.99996,0.0,0.00641]
[1778662133070,50.88,81106.64,0.0,-0.99996,0.0,0.00649]
[1778662138103,50.88,81104.17,0.0,-0.99996,0.0,0.00646]
[1778662143138,50.88,81104.36,0.0,-0.99996,0.0,0.00647]
[1778662148174,50.88,81104.35,0.0,-0.99996,0.0,0.00647]
[1778662153208,50.88,81103.81,0.0,-0.99996,0.0,0.00646]
[1778662158244,50.88,81104.44,0.0,-0.99996,0.0,0.00647]
[1778662160258,50.88,81109.8,0.0,-0.99996,0.0,0.00653]
[1778662164285,50.88,81113.45,0.0,-0.99996,0.0,0.00658]
[1778662169321,50.88,81111.98,0.0,-0.99996,0.0,0.00656]
[1778662174356,50.88,81113.97,0.0,-0.99996,0.0,0.00654]
[1778662177379,50.88,81104.93,0.0,-0.99996,0.0,0.00643]
[1778662180399,50.88,81101.79,0.0,-0.99996,0.0,0.0064]
[1778662185483,50.88,81101.78,0.0,-0.99996,0.0,0.0064]
[1778662191485,50.88,81101.58,0.0,-0.99996,0.0,0.00639]
[1778662196517,50.88,81098.57,0.0,-0.99996,0.0,0.00636]
[1778662202559,50.88,81093.6,0.0,-0.99996,0.0,0.0063]
[1778662207593,50.88,81093.99,0.0,-0.99996,0.0,0.0063]
[1778662212627,50.88,81096.06,0.0,-0.99996,0.0,0.00633]
[1778662218670,50.88,81097.56,0.0,-0.99996,0.0,0.00634]
[1778662223705,50.88,81099.13,0.0,-0.99996,0.0,0.00636]
[1778662228740,50.88,81100.03,0.0,-0.99996,0.0,0.00637]
[1778662233775,50.88,81106.82,0.0,-0.99996,0.0,0.00642]
[1778662238810,50.88,81107.39,0.0,-0.99996,0.0,0.00642]
[1778662245913,50.88,81108.11,0.0,-0.99996,0.0,0.00643]
[1778662252908,50.88,81107.65,0.0,-0.99996,0.0,0.00643]
[1778662257943,50.88,81108.26,0.0,-0.99996,0.0,0.00643]
[1778662262978,50.88,81111.01,0.0,-0.99996,0.0,0.00647]
[1778662269022,50.88,81110.04,0.0,-0.99996,0.0,0.00646]
[1778662274054,50.88,81109.97,0.0,-0.99996,0.0,0.00646]
[1778662276069,50.88,81118.29,0.0,-0.99996,0.0,0.00656]
[1778662281104,50.88,81117.08,0.0,-0.99996,0.0,0.00654]
[1778662286194,50.88,81123.02,0.0,-0.99996,0.0,0.00662]
[1778662288153,50.88,81122.71,0.0,-0.99996,0.0,0.00661]
[1778662293188,50.88,81122.02,0.0,-0.99996,0.0,0.00656]
[1778662298222,50.88,81123.23,0.0,-0.99996,0.0,0.00658]
[1778662303257,50.88,81128.9,0.0,-0.99996,0.0,0.00665]
[1778662304265,50.88,81129.86,0.0,-0.99996,0.0,0.00666]
[1778662309300,50.88,81128.35,0.0,-0.99996,0.0,0.00664]
[1778662314334,50.88,81126.94,0.0,-0.99996,0.0,0.00662]
[1778662319369,50.88,81131.96,0.0,-0.99996,0.0,0.00669]
[1778662322391,50.88,81137.39,0.0,-0.99996,0.0,0.00676]
[1778662323398,50.88,81143.94,0.0,-0.99996,0.0,0.00684]
[1778662324404,50.88,81143.9,0.0,-0.99996,0.0,0.00684]
[1778662329441,50.88,81144.3,0.0,-0.99996,0.0,0.00684]
[1778662334476,50.88,81144.66,0.0,-0.99996,0.0,0.00685]
[1778662339513,50.88,81143.88,0.0,-0.99996,0.0,0.00684]
[1778662344546,50.88,81144.23,0.0,-0.99996,0.0,0.00684]
[1778662349581,50.88,81144.67,0.0,-0.99996,0.0,0.00685]
[1778662350588,50.88,81139.07,0.0,-0.99996,0.0,0.00678]
[1778662351594,50.88,81137.78,0.0,-0.99996,0.0,0.00672]
[1778662353609,50.88,81136.03,0.0,-0.99996,0.0,0.0067]
[1778662358644,50.88,81139.25,0.0,-0.99996,0.0,0.00674]
[1778662360658,50.88,81145.89,0.0,-0.99996,0.0,0.00682]
[1778662361665,50.88,81145.87,0.0,-0.99996,0.0,0.00682]
[1778662366757,50.88,81143.61,0.0,-0.99996,0.0,0.00679]
[1778662372744,50.88,81144.6,0.0,-0.99996,0.0,0.00681]
[1778662377779,50.88,81146.79,0.0,-0.99996,0.0,0.00683]
[1778662382815,50.88,81147.61,0.0,-0.99996,0.0,0.00685]
[1778662385836,50.88,81142.1,0.0,-0.99996,0.0,0.00677]
[1778662391878,50.88,81141.5,0.0,-0.99996,0.0,0.00677]
[1778662396968,50.88,81140.6,0.0,-0.99996,0.0,0.00676]
[1778662402955,50.88,81140.31,0.0,-0.99996,0.0,0.00675]
[1778662407989,50.88,81140.78,0.0,-0.99996,0.0,0.00676]
[1778662414031,50.88,81138.09,0.0,-0.99996,0.0,0.00668]
[1778662419066,50.88,81137.41,0.0,-0.99996,0.0,0.00667]
[1778662424102,50.88,81137.71,0.0,-0.99996,0.0,0.00668]
[1778662429137,50.88,81140.93,0.0,-0.99996,0.0,0.00672]
[1778662435179,50.88,81141.27,0.0,-0.99996,0.0,0.00672]
[1778662440214,50.88,81141.96,0.0,-0.99996,0.0,0.00673]
[1778662444241,50.88,81133.44,0.0,-0.99996,0.0,0.00663]
[1778662446256,50.88,81133.63,0.0,-0.99996,0.0,0.00663]
[1778662451291,50.88,81131.11,0.0,-0.99996,0.0,0.0066]
[1778662456326,50.88,81129.34,0.0,-0.99996,0.0,0.00657]
[1778662461361,50.88,81130.35,0.0,-0.99996,0.0,0.00659]
[1778662466396,50.88,81126.22,0.0,-0.99996,0.0,0.00654]
[1778662471431,50.88,81122.43,0.0,-0.99996,0.0,0.00645]
[1778662476465,50.88,81119.65,0.0,-0.99996,0.0,0.00642]
[1778662481501,50.88,81118.6,0.0,-0.99996,0.0,0.0064]
[1778662486536,50.88,81117.15,0.0,-0.99996,0.0,0.00639]
[1778662491571,50.88,81116.18,0.0,-0.99996,0.0,0.00637]
[1778662496605,50.88,81116.43,0.0,-0.99996,0.0,0.00638]
[1778662501644,50.88,81115.48,0.0,-0.99996,0.0,0.00637]
[1778662507750,50.88,81113.7,0.0,-0.99996,0.0,0.00635]
[1778662511713,50.88,81113.43,0.0,-0.99996,0.0,0.00634]
[1778662516747,50.88,81128.41,0.0,-0.99996,0.0,0.00652]
[1778662517754,50.88,81134.67,0.0,-0.99996,0.0,0.0066]
[1778662522790,50.88,81140.02,0.0,-0.99996,0.0,0.00667]
[1778662527890,50.88,81143.79,0.0,-0.99996,0.0,0.00671]
[1778662533868,50.88,81143.33,0.0,-0.99996,0.0,0.00667]
[1778662537961,50.88,81141.09,0.0,-0.99996,0.0,0.00664]
[1778662544946,50.88,81141.54,0.0,-0.99996,0.0,0.00665]
[1778662549980,50.88,81144.28,0.0,-0.99996,0.0,0.00668]
[1778662555015,50.88,81146.52,0.0,-0.99996,0.0,0.00671]
[1778662560064,50.88,81145.75,0.0,-0.99996,0.0,0.0067]
[1778662565086,50.88,81141.72,0.0,-0.99996,0.0,0.00665]
[1778662570121,50.88,81139.83,0.0,-0.99996,0.0,0.00662]
[1778662575156,50.88,81141.7,0.0,-0.99996,0.0,0.00665]
[1778662580191,50.88,81143.18,0.0,-0.99996,0.0,0.00667]
[1778662585226,50.88,81144.35,0.0,-0.99996,0.0,0.00668]
[1778662590261,50.88,81146.02,0.0,-0.99996,0.0,0.0067]
[1778662596303,50.88,81146.61,0.0,-0.99996,0.0,0.00667]
[1778662601339,50.88,81146.73,0.0,-0.99996,0.0,0.00667]
[1778662606374,50.88,81146.65,0.0,-0.99996,0.0,0.00667]
[1778662612415,50.88,81146.68,0.0,-0.99996,0.0,0.00667]
[1778662617451,50.88,81147.14,0.0,-0.99996,0.0,0.00668]
[1778662622488,50.88,81146.47,0.0,-0.99996,0.0,0.00667]
[1778662628597,50.88,81146.61,0.0,-0.99996,0.0,0.00667]
[1778662634570,50.88,81146.1,0.0,-0.99996,0.0,0.00666]
[1778662639605,50.88,81146.6,0.0,-0.99996,0.0,0.00667]
[1778662644641,50.88,81146.71,0.0,-0.99996,0.0,0.00667]
[1778662651691,50.88,81146.85,0.0,-0.99996,0.0,0.00663]
[1778662657732,50.88,81145.33,0.0,-0.99996,0.0,0.00661]
[1778662662767,50.88,81145.76,0.0,-0.99996,0.0,0.00662]
[1778662667802,50.88,81147.37,0.0,-0.99996,0.0,0.00664]
[1778662672836,50.88,81147.61,0.0,-0.99996,0.0,0.00664]
[1778662677874,50.88,81146.5,0.0,-0.99996,0.0,0.00663]
[1778662682908,50.88,81155.17,0.0,-0.99996,0.0,0.00674]
[1778662683916,50.88,81155.71,0.0,-0.99996,0.0,0.00674]
[1778662689022,50.88,81156.21,0.0,-0.99996,0.0,0.00675]
[1778662694993,50.88,81154.64,0.0,-0.99996,0.0,0.00673]
[1778662700028,50.88,81154.19,0.0,-0.99996,0.0,0.00672]
[1778662707079,50.88,81151.26,0.0,-0.99996,0.0,0.00669]
[1778662712114,50.88,81148.12,0.0,-0.99996,0.0,0.00661]
[1778662717153,50.88,81146.02,0.0,-0.99996,0.0,0.00658]
[1778662729307,50.88,81142.01,0.0,-0.99996,0.0,0.00653]
[1778662736282,50.88,81139.41,0.0,-0.99996,0.0,0.0065]
[1778662741317,50.88,81136.93,0.0,-0.99996,0.0,0.00647]
[1778662746358,50.88,81133.13,0.0,-0.99996,0.0,0.00642]
[1778662751387,50.88,81133.29,0.0,-0.99996,0.0,0.00643]
[1778662752394,50.88,81141.05,0.0,-0.99996,0.0,0.00652]
[1778662753400,50.88,81148.72,0.0,-0.99996,0.0,0.00662]
[1778662754409,50.88,81149.82,0.0,-0.99996,0.0,0.00663]
[1778662759517,50.88,81154.85,0.0,-0.99996,0.0,0.00669]
[1778662765486,50.88,81159.42,0.0,-0.99996,0.0,0.00675]
[1778662770521,50.88,81160.9,0.0,-0.99996,0.0,0.00677]
[1778662777570,50.88,81158.67,0.0,-0.99996,0.0,0.0067]
[1778662782605,50.88,81156.12,0.0,-0.99996,0.0,0.00667]
[1778662787642,50.88,81153.96,0.0,-0.99996,0.0,0.00664]
[1778662792674,50.88,81153.04,0.0,-0.99996,0.0,0.00663]
[1778662797710,50.88,81152.94,0.0,-0.99996,0.0,0.00663]
[1778662802747,50.88,81156.47,0.0,-0.99996,0.0,0.00667]
[1778662804762,50.88,81155.63,0.0,-0.99996,0.0,0.00666]
[1778662806776,50.88,81152.32,0.0,-0.99996,0.0,0.00662]
[1778662811815,50.88,81157.73,0.0,-0.99996,0.0,0.00669]
[1778662816850,50.88,81161.07,0.0,-0.99996,0.0,0.00673]
[1778662817859,50.88,81178.65,0.0,-0.99996,0.0,0.00696]
[1778662818863,50.88,81178.94,0.0,-0.99996,0.0,0.00696]
[1778662823900,50.88,81178.82,0.0,-0.99996,0.0,0.00696]
[1778662828935,50.88,81178.8,0.0,-0.99996,0.0,0.00696]
[1778662833970,50.88,81178.72,0.0,-0.99996,0.0,0.00691]
[1778662839005,50.88,81177.4,0.0,-0.99996,0.0,0.0069]
[1778662844041,50.88,81177.97,0.0,-0.99996,0.0,0.0069]
[1778662849076,50.88,81176.68,0.0,-0.99996,0.0,0.00689]
[1778662854110,50.88,81176.79,0.0,-0.99996,0.0,0.00689]
[1778662857134,50.88,81167.93,0.0,-0.99996,0.0,0.00678]
[1778662858142,50.88,81163.34,0.0,-0.99996,0.0,0.00672]
[1778662861226,50.88,81163.53,0.0,-0.99996,0.0,0.00672]
[1778662867205,50.88,81161.75,0.0,-0.99996,0.0,0.0067]
[1778662872241,50.88,81163.21,0.0,-0.99996,0.0,0.00672]
[1778662877276,50.88,81163.31,0.0,-0.99996,0.0,0.00672]
[1778662882310,50.88,81162.76,0.0,-0.99996,0.0,0.00671]
[1778662884325,50.88,81150.29,0.0,-0.99996,0.0,0.00655]
[1778662886342,50.88,81144.76,0.0,-0.99996,0.0,0.00649]
[1778662889360,50.88,81138.73,0.0,-0.99996,0.0,0.00641]
[1778662894394,50.88,81137.24,0.0,-0.99996,0.0,0.00636]
[1778662899430,50.88,81133.55,0.0,-0.99996,0.0,0.00631]
[1778662904467,50.88,81129.41,0.0,-0.99996,0.0,0.00626]
[1778662908493,50.88,81133.65,0.0,-0.99996,0.0,0.00631]
[1778662913528,50.88,81134.8,0.0,-0.99996,0.0,0.00633]
[1778662916549,50.88,81146.49,0.0,-0.99996,0.0,0.00647]
[1778662917557,50.88,81149.54,0.0,-0.99996,0.0,0.00651]
[1778662922591,50.88,81147.22,0.0,-0.99996,0.0,0.00648]
[1778662926619,50.88,81152.91,0.0,-0.99996,0.0,0.00655]
[1778662927626,50.88,81158.12,0.0,-0.99996,0.0,0.00661]
[1778662928633,50.88,81162.36,0.0,-0.99996,0.0,0.00666]
[1778662930647,50.88,81163.83,0.0,-0.99996,0.0,0.00668]
[1778662933671,50.88,81172.29,0.0,-0.99996,0.0,0.00679]
[1778662938704,50.88,81179.59,0.0,-0.99996,0.0,0.00688]
[1778662939710,50.88,81182.59,0.0,-0.99996,0.0,0.00692]
[1778662941790,50.88,81191.71,0.0,-0.99996,0.0,0.00704]
[1778662943742,50.88,81199.86,0.0,-0.99996,0.0,0.00715]
[1778662944746,50.88,81199.86,0.0,-0.99996,0.0,0.00715]
[1778662947767,50.88,81192.37,0.0,-0.99996,0.0,0.00705]
[1778662948774,50.88,81192.24,0.0,-0.99996,0.0,0.00705]
[1778662953810,50.88,81197.24,0.0,-0.99996,0.0,0.00707]
[1778662958845,50.88,81198.74,0.0,-0.99996,0.0,0.00709]
[1778662960858,50.88,81203.9,0.0,-0.99996,0.0,0.00716]
[1778662963879,50.88,81215.45,0.0,-0.99996,0.0,0.00732]
[1778662964885,50.88,81216.3,0.0,-0.99996,0.0,0.00733]
[1778662970928,50.88,81217.77,0.0,-0.99996,0.0,0.00735]
[1778662975963,50.88,81223.07,0.0,-0.99996,0.0,0.00742]
[1778662978984,50.88,81217.14,0.0,-0.99996,0.0,0.00734]
[1778662982070,50.88,81223.58,0.0,-0.99996,0.0,0.00743]
[1778662984019,50.88,81226.11,0.0,-0.99996,0.0,0.00747]
[1778662989053,50.88,81225.23,0.0,-0.99996,0.0,0.00745]
[1778662994089,50.88,81224.41,0.0,-0.99996,0.0,0.00744]
[1778662996103,50.88,81221.78,0.0,-0.99996,0.0,0.00741]
[1778663001138,50.88,81218.98,0.0,-0.99996,0.0,0.00737]
[1778663006172,50.88,81220.08,0.0,-0.99996,0.0,0.00738]
[1778663011207,50.88,81226.75,0.0,-0.99996,0.0,0.00743]
[1778663012282,50.88,81232.13,0.0,-0.99996,0.0,0.00751]
[1778663014229,50.88,81232.91,0.0,-0.99996,0.0,0.00752]
[1778663019263,50.88,81236.45,0.0,-0.99996,0.0,0.00757]
[1778663024299,50.88,81241.76,0.0,-0.99996,0.0,0.00764]
[1778663026313,50.88,81247.33,0.0,-0.99996,0.0,0.00772]
[1778663032423,50.88,81250.13,0.0,-0.99995,0.0,0.00776]
[1778663038398,50.88,81254.19,0.0,-0.99995,0.0,0.00782]
[1778663041419,50.88,81261.72,0.0,-0.99995,0.0,0.00793]
[1778663046454,50.88,81260.16,0.0,-0.99995,0.0,0.00791]
[1778663048470,50.88,81254.31,0.0,-0.99995,0.0,0.00782]
[1778663051489,50.88,81246.36,0.0,-0.99996,0.0,0.00771]
[1778663052573,50.88,81241.36,0.0,-0.99996,0.0,0.00764]
[1778663054510,50.88,81240.36,0.0,-0.99996,0.0,0.00762]
[1778663059547,50.88,81240.67,0.0,-0.99996,0.0,0.00763]
[1778663064579,50.88,81243.78,0.0,-0.99996,0.0,0.00767]
[1778663066594,50.88,81253.16,0.0,-0.99995,0.0,0.00781]
[1778663067601,50.88,81256.03,0.0,-0.99995,0.0,0.00785]
[1778663069615,50.88,81260.76,0.0,-0.99995,0.0,0.00792]
[1778663074650,50.88,81260.68,0.0,-0.99995,0.0,0.00787]
[1778663075658,50.88,81268.62,0.0,-0.99995,0.0,0.00799]
[1778663076664,50.88,81267.52,0.0,-0.99995,0.0,0.00797]
[1778663082783,50.88,81269.17,0.0,-0.99995,0.0,0.00799]
[1778663088748,50.88,81266.54,0.0,-0.99995,0.0,0.00795]
[1778663093783,50.88,81265.01,0.0,-0.99995,0.0,0.00793]
[1778663094801,50.88,81275.97,0.0,-0.99995,0.0,0.0081]
[1778663097812,50.88,81280.07,0.0,-0.99995,0.0,0.00816]
[1778663099825,50.88,81278.1,0.0,-0.99995,0.0,0.00813]
[1778663104861,50.88,81270.85,0.0,-0.99995,0.0,0.00802]
[1778663106874,50.88,81266.17,0.0,-0.99995,0.0,0.00795]
[1778663111914,50.88,81265.93,0.0,-0.99995,0.0,0.00795]
[1778663112993,50.88,81256.32,0.0,-0.99995,0.0,0.0078]
[1778663113923,50.88,81256.32,0.0,-0.99995,0.0,0.0078]
[1778663118957,50.88,81259.39,0.0,-0.99995,0.0,0.00785]
[1778663123114,50.88,81253.86,0.0,-0.99995,0.0,0.00777]
[1778663126013,50.88,81256.87,0.0,-0.99995,0.0,0.00781]
[1778663128036,50.88,81248.55,0.0,-0.99996,0.0,0.00769]
[1778663130045,50.88,81250.12,0.0,-0.99996,0.0,0.00772]
[1778663135081,50.88,81252.47,0.0,-0.99996,0.0,0.0077]
[1778663136088,50.88,81258.56,0.0,-0.99995,0.0,0.00779]
[1778663137095,50.88,81259.2,0.0,-0.99995,0.0,0.0078]
[1778663142129,50.88,81262.3,0.0,-0.99995,0.0,0.00785]
[1778663147165,50.88,81263.64,0.0,-0.99995,0.0,0.00786]
[1778663152199,50.88,81261.64,0.0,-0.99995,0.0,0.00784]
[1778663157235,50.88,81262.07,0.0,-0.99995,0.0,0.00784]
[1778663162270,50.88,81257.86,0.0,-0.99995,0.0,0.00778]
[1778663167306,50.88,81258.38,0.0,-0.99995,0.0,0.00779]
[1778663170327,50.88,81258.45,0.0,-0.99995,0.0,0.00779]
[1778663173474,50.88,81269.62,0.0,-0.99995,0.0,0.00795]
[1778663175378,50.88,81270.33,0.0,-0.99995,0.0,0.00796]
[1778663180413,50.88,81270.8,0.0,-0.99995,0.0,0.00797]
[1778663185448,50.88,81268.45,0.0,-0.99995,0.0,0.00794]
[1778663190483,50.88,81268.2,0.0,-0.99995,0.0,0.00793]
[1778663195519,50.88,81269.44,0.0,-0.99995,0.0,0.0079]
[1778663200557,50.88,81270.8,0.0,-0.99995,0.0,0.00792]
[1778663205593,50.88,81270.86,0.0,-0.99995,0.0,0.00792]
[1778663210629,50.88,81273.5,0.0,-0.99995,0.0,0.00796]
[1778663215663,50.88,81273.13,0.0,-0.99995,0.0,0.00796]
[1778663220700,50.88,81273.46,0.0,-0.99995,0.0,0.00796]
[1778663225734,50.88,81271.58,0.0,-0.99995,0.0,0.00793]
[1778663230768,50.88,81269.69,0.0,-0.99995,0.0,0.00791]
[1778663235804,50.88,81268.56,0.0,-0.99995,0.0,0.00789]
[1778663242853,50.88,81266.81,0.0,-0.99995,0.0,0.00786]
[1778663247888,50.88,81266.05,0.0,-0.99995,0.0,0.00785]
[1778663252924,50.88,81266.94,0.0,-0.99995,0.0,0.00782]
[1778663259972,50.88,81268.61,0.0,-0.99995,0.0,0.00784]
[1778663265015,50.88,81268.73,0.0,-0.99995,0.0,0.00785]
[1778663270043,50.88,81267.69,0.0,-0.99995,0.0,0.00783]
[1778663275078,50.88,81266.11,0.0,-0.99995,0.0,0.00781]
[1778663280112,50.88,81266.61,0.0,-0.99995,0.0,0.00781]
[1778663286155,50.88,81265.25,0.0,-0.99995,0.0,0.00779]
[1778663291191,50.88,81264.05,0.0,-0.99995,0.0,0.00778]
[1778663296225,50.88,81263.85,0.0,-0.99995,0.0,0.00777]
[1778663301260,50.88,81262.69,0.0,-0.99995,0.0,0.00776]
[1778663306300,50.88,81262.2,0.0,-0.99995,0.0,0.00775]
[1778663313345,50.88,81261.37,0.0,-0.99996,0.0,0.00769]
[1778663318381,50.88,81260.6,0.0,-0.99996,0.0,0.00768]
[1778663319386,50.88,81251.49,0.0,-0.99996,0.0,0.00755]
[1778663320394,50.88,81247.72,0.0,-0.99996,0.0,0.0075]
[1778663322407,50.88,81246.89,0.0,-0.99996,0.0,0.00749]
[1778663327444,50.88,81245.89,0.0,-0.99996,0.0,0.00747]
[1778663332478,50.88,81246.88,0.0,-0.99996,0.0,0.00749]
[1778663334634,50.88,81251.97,0.0,-0.99996,0.0,0.00756]
[1778663336507,50.88,81259.74,0.0,-0.99996,0.0,0.00767]
[1778663341542,50.88,81255.99,0.0,-0.99996,0.0,0.00762]
[1778663346577,50.88,81248.47,0.0,-0.99996,0.0,0.00751]
[1778663350604,50.88,81243.08,0.0,-0.99996,0.0,0.00743]
[1778663355640,50.88,81239.69,0.0,-0.99996,0.0,0.00739]
[1778663360675,50.88,81238.17,0.0,-0.99996,0.0,0.00737]
[1778663364833,50.88,81228.65,0.0,-0.99996,0.0,0.00724]
[1778663370746,50.88,81227.66,0.0,-0.99996,0.0,0.00722]
[1778663373767,50.88,81234.71,0.0,-0.99996,0.0,0.00727]
[1778663378803,50.88,81236.41,0.0,-0.99996,0.0,0.0073]
[1778663383838,50.88,81234.81,0.0,-0.99996,0.0,0.00728]
[1778663388872,50.88,81235.29,0.0,-0.99996,0.0,0.00728]
[1778663393908,50.88,81236.52,0.0,-0.99996,0.0,0.0073]
[1778663398943,50.88,81236.0,0.0,-0.99996,0.0,0.00729]
[1778663402970,50.88,81242.11,0.0,-0.99996,0.0,0.00738]
[1778663408013,50.88,81242.37,0.0,-0.99996,0.0,0.00738]
[1778663413041,50.88,81244.06,0.0,-0.99996,0.0,0.0074]
[1778663418076,50.88,81244.48,0.0,-0.99996,0.0,0.00741]
[1778663423111,50.88,81241.71,0.0,-0.99996,0.0,0.00737]
[1778663428145,50.88,81242.01,0.0,-0.99996,0.0,0.00737]
[1778663433186,50.88,81235.98,0.0,-0.99996,0.0,0.00725]
[1778663438223,50.88,81236.18,0.0,-0.99996,0.0,0.00725]
[1778663442253,50.88,81243.8,0.0,-0.99996,0.0,0.00735]
[1778663444264,50.88,81242.47,0.0,-0.99996,0.0,0.00734]
[1778663449298,50.88,81244.48,0.0,-0.99996,0.0,0.00736]
[1778663454333,50.88,81244.24,0.0,-0.99996,0.0,0.00736]
[1778663459368,50.88,81242.9,0.0,-0.99996,0.0,0.00734]
[1778663463399,50.88,81237.01,0.0,-0.99996,0.0,0.00726]
[1778663468430,50.88,81239.68,0.0,-0.99996,0.0,0.0073]
[1778663473466,50.88,81239.47,0.0,-0.99996,0.0,0.00729]
[1778663478501,50.88,81239.19,0.0,-0.99996,0.0,0.00729]
[1778663483535,50.88,81239.1,0.0,-0.99996,0.0,0.00729]
[1778663488571,50.88,81237.64,0.0,-0.99996,0.0,0.00727]
[1778663493608,50.88,81238.29,0.0,-0.99996,0.0,0.00723]
[1778663498643,50.88,81240.01,0.0,-0.99996,0.0,0.00726]
[1778663503677,50.88,81239.01,0.0,-0.99996,0.0,0.00724]
[1778663508713,50.88,81239.71,0.0,-0.99996,0.0,0.00725]
[1778663513748,50.88,81237.13,0.0,-0.99996,0.0,0.00722]
[1778663519790,50.88,81235.43,0.0,-0.99996,0.0,0.0072]
[1778663524825,50.88,81236.13,0.0,-0.99996,0.0,0.00721]
[1778663529861,50.88,81235.49,0.0,-0.99996,0.0,0.0072]
[1778663534897,50.88,81235.7,0.0,-0.99996,0.0,0.0072]
[1778663539931,50.88,81229.35,0.0,-0.99996,0.0,0.00711]
[1778663544967,50.88,81229.16,0.0,-0.99996,0.0,0.00711]
[1778663550002,50.88,81225.15,0.0,-0.99996,0.0,0.00706]
[1778663555041,50.88,81226.12,0.0,-0.99996,0.0,0.00703]
[1778663560075,50.88,81225.11,0.0,-0.99996,0.0,0.00702]
[1778663565110,50.88,81221.98,0.0,-0.99996,0.0,0.00697]
[1778663570145,50.88,81217.9,0.0,-0.99996,0.0,0.00692]
[1778663575180,50.88,81218.59,0.0,-0.99996,0.0,0.00693]
[1778663580215,50.88,81215.69,0.0,-0.99996,0.0,0.00689]
[1778663585251,50.88,81218.53,0.0,-0.99996,0.0,0.00693]
[1778663590285,50.88,81217.74,0.0,-0.99996,0.0,0.00692]
[1778663595320,50.88,81218.9,0.0,-0.99996,0.0,0.00693]
[1778663600356,50.88,81221.05,0.0,-0.99996,0.0,0.00696]
[1778663605391,50.88,81221.44,0.0,-0.99996,0.0,0.00697]
[1778663610426,50.88,81221.21,0.0,-0.99996,0.0,0.00696]
[1778663615461,50.88,81221.45,0.0,-0.99996,0.0,0.00692]
[1778663621505,50.88,81219.68,0.0,-0.99996,0.0,0.0069]
[1778663626538,50.88,81219.1,0.0,-0.99996,0.0,0.00689]
[1778663632580,50.88,81216.83,0.0,-0.99996,0.0,0.00686]
[1778663639630,50.88,81215.53,0.0,-0.99996,0.0,0.00685]
[1778663644668,50.88,81217.13,0.0,-0.99996,0.0,0.00687]
[1778663650708,50.88,81216.78,0.0,-0.99996,0.0,0.00686]
[1778663655743,50.88,81216.53,0.0,-0.99996,0.0,0.00686]
[1778663660778,50.88,81212.41,0.0,-0.99996,0.0,0.00681]
[1778663665813,50.88,81211.9,0.0,-0.99996,0.0,0.0068]
[1778663670854,50.88,81207.96,0.0,-0.99996,0.0,0.00675]
[1778663672862,50.88,81194.69,0.0,-0.99996,0.0,0.00654]
[1778663675108,50.88,81200.42,0.0,-0.99996,0.0,0.00661]
[1778663676890,50.88,81203.68,0.0,-0.99996,0.0,0.00666]
[1778663681926,50.88,81205.41,0.0,-0.99996,0.0,0.00668]
[1778663686960,50.88,81202.02,0.0,-0.99996,0.0,0.00663]
[1778663694009,50.88,81202.0,0.0,-0.99996,0.0,0.00663]
[1778663699044,50.88,81201.47,0.0,-0.99996,0.0,0.00663]
[1778663702068,50.88,81206.65,0.0,-0.99996,0.0,0.00669]
[1778663703075,50.88,81212.46,0.0,-0.99996,0.0,0.00677]
[1778663704082,50.88,81212.73,0.0,-0.99996,0.0,0.00677]
[1778663709117,50.88,81213.73,0.0,-0.99996,0.0,0.00678]
[1778663714152,50.88,81212.96,0.0,-0.99996,0.0,0.00677]
[1778663720193,50.88,81214.15,0.0,-0.99996,0.0,0.00679]
[1778663725229,50.88,81211.87,0.0,-0.99996,0.0,0.00676]
[1778663730266,50.88,81206.35,0.0,-0.99996,0.0,0.00669]
[1778663732280,50.88,81200.75,0.0,-0.99996,0.0,0.00658]
[1778663734297,50.88,81194.69,0.0,-0.99996,0.0,0.0065]
[1778663739329,50.88,81193.51,0.0,-0.99996,0.0,0.00649]
[1778663745376,50.88,81195.74,0.0,-0.99996,0.0,0.00652]
[1778663750411,50.88,81206.36,0.0,-0.99996,0.0,0.00665]
[1778663751418,50.88,81210.74,0.0,-0.99996,0.0,0.0067]
[1778663753432,50.88,81210.58,0.0,-0.99996,0.0,0.0067]
[1778663758691,50.88,81208.48,0.0,-0.99996,0.0,0.00668]
[1778663764511,50.88,81206.94,0.0,-0.99996,0.0,0.00666]
[1778663769546,50.88,81205.29,0.0,-0.99996,0.0,0.00663]
[1778663772567,50.88,81197.15,0.0,-0.99996,0.0,0.00653]
[1778663774581,50.88,81192.94,0.0,-0.99996,0.0,0.00648]
[1778663779616,50.88,81195.55,0.0,-0.99996,0.0,0.00651]
[1778663784651,50.88,81194.61,0.0,-0.99996,0.0,0.0065]
[1778663789686,50.88,81194.32,0.0,-0.99996,0.0,0.0065]
[1778663794721,50.88,81196.68,0.0,-0.99996,0.0,0.00649]
[1778663799757,50.88,81197.31,0.0,-0.99996,0.0,0.0065]
[1778663804791,50.88,81197.09,0.0,-0.99996,0.0,0.00649]
[1778663809826,50.88,81196.56,0.0,-0.99996,0.0,0.00649]
[1778663814861,50.88,81196.22,0.0,-0.99996,0.0,0.00648]
[1778663819896,50.88,81195.19,0.0,-0.99996,0.0,0.00647]
[1778663825938,50.88,81196.12,0.0,-0.99996,0.0,0.00648]
[1778663830973,50.88,81195.34,0.0,-0.99996,0.0,0.00647]
[1778663836013,50.88,81197.6,0.0,-0.99996,0.0,0.0065]
[1778663841046,50.88,81194.78,0.0,-0.99996,0.0,0.00646]
[1778663846082,50.88,81195.93,0.0,-0.99996,0.0,0.00648]
[1778663851117,50.88,81196.23,0.0,-0.99996,0.0,0.00644]
[1778663856154,50.88,81195.33,0.0,-0.99996,0.0,0.00643]
[1778663859395,50.88,81189.48,0.0,-0.99996,0.0,0.00636]
[1778663860182,50.88,81189.19,0.0,-0.99996,0.0,0.00636]
[1778663865217,50.88,81188.07,0.0,-0.99996,0.0,0.00634]
[1778663871259,50.88,81190.01,0.0,-0.99996,0.0,0.00637]
[1778663876296,50.88,81184.51,0.0,-0.99996,0.0,0.0063]
[1778663881333,50.88,81183.04,0.0,-0.99996,0.0,0.00628]
[1778663886367,50.88,81184.34,0.0,-0.99996,0.0,0.0063]
[1778663893415,50.88,81183.44,0.0,-0.99996,0.0,0.00629]
[1778663898450,50.88,81181.15,0.0,-0.99996,0.0,0.00626]
[1778663903487,50.88,81180.67,0.0,-0.99996,0.0,0.00625]
[1778663908521,50.88,81180.98,0.0,-0.99996,0.0,0.00626]
[1778663913556,50.88,81182.25,0.0,-0.99996,0.0,0.00623]
[1778663918591,50.88,81184.85,0.0,-0.99996,0.0,0.00627]
[1778663923626,50.88,81182.51,0.0,-0.99996,0.0,0.00624]
[1778663928661,50.88,81182.62,0.0,-0.99996,0.0,0.00624]
[1778663933696,50.88,81179.86,0.0,-0.99996,0.0,0.00621]
[1778663938733,50.88,81177.38,0.0,-0.99996,0.0,0.00618]
[1778663943766,50.88,81181.09,0.0,-0.99996,0.0,0.00622]
[1778663948801,50.88,81182.85,0.0,-0.99996,0.0,0.00624]
[1778663954842,50.88,81182.69,0.0,-0.99996,0.0,0.00624]
[1778663959878,50.88,81176.37,0.0,-0.99996,0.0,0.00617]
[1778663964914,50.88,81172.12,0.0,-0.99996,0.0,0.00612]
[1778663969948,50.88,81171.67,0.0,-0.99996,0.0,0.00611]
[1778663974982,50.88,81170.24,0.0,-0.99997,0.0,0.00606]
[1778663980018,50.88,81171.51,0.0,-0.99997,0.0,0.00607]
[1778663985053,50.88,81173.1,0.0,-0.99996,0.0,0.00609]
[1778663990311,50.88,81170.72,0.0,-0.99997,0.0,0.00606]
[1778663996130,50.88,81173.78,0.0,-0.99996,0.0,0.0061]
[1778664001165,50.88,81172.62,0.0,-0.99996,0.0,0.00608]
[1778664006199,50.88,81174.01,0.0,-0.99996,0.0,0.0061]
[1778664011235,50.88,81176.13,0.0,-0.99996,0.0,0.00612]
[1778664016271,50.88,81177.46,0.0,-0.99996,0.0,0.00614]
[1778664021306,50.88,81176.09,0.0,-0.99996,0.0,0.00612]
[1778664027348,50.88,81173.7,0.0,-0.99996,0.0,0.0061]
[1778664032385,50.88,81170.3,0.0,-0.99997,0.0,0.00602]
[1778664037421,50.88,81167.37,0.0,-0.99997,0.0,0.00599]
[1778664042459,50.88,81165.92,0.0,-0.99997,0.0,0.00597]
[1778664047493,50.88,81163.53,0.0,-0.99997,0.0,0.00594]
[1778664052529,50.88,81162.11,0.0,-0.99997,0.0,0.00593]
[1778664057564,50.88,81154.78,0.0,-0.99997,0.0,0.00584]
[1778664062605,50.88,81152.47,0.0,-0.99997,0.0,0.00582]
[1778664067634,50.88,81150.45,0.0,-0.99997,0.0,0.0058]
[1778664073676,50.88,81151.08,0.0,-0.99997,0.0,0.0058]
[1778664078710,50.88,81150.77,0.0,-0.99997,0.0,0.0058]
[1778664083746,50.88,81148.11,0.0,-0.99997,0.0,0.00577]
[1778664088782,50.88,81143.93,0.0,-0.99997,0.0,0.00572]
[1778664089788,50.88,81133.71,0.0,-0.99997,0.0,0.00561]
[1778664091023,50.88,81134.64,0.0,-0.99997,0.0,0.00559]
[1778664096839,50.88,81135.34,0.0,-0.99997,0.0,0.0056]
[1778664102883,50.88,81135.7,0.0,-0.99997,0.0,0.0056]
[1778664107920,50.88,81136.41,0.0,-0.99997,0.0,0.00561]
[1778664112961,50.88,81136.54,0.0,-0.99997,0.0,0.00561]
[1778664117994,50.88,81132.96,0.0,-0.99997,0.0,0.00557]
[1778664123030,50.88,81133.1,0.0,-0.99997,0.0,0.00557]
[1778664128066,50.88,81136.53,0.0,-0.99997,0.0,0.00561]
[1778664133102,50.88,81137.4,0.0,-0.99997,0.0,0.00562]
[1778664138136,50.88,81133.9,0.0,-0.99997,0.0,0.00558]
[1778664140151,50.88,81130.46,0.0,-0.99997,0.0,0.00554]
[1778664145185,50.88,81129.56,0.0,-0.99997,0.0,0.00553]
[1778664150221,50.88,81124.73,0.0,-0.99997,0.0,0.00548]
[1778664155256,50.88,81121.48,0.0,-0.99997,0.0,0.00541]
[1778664160291,50.88,81115.51,0.0,-0.99997,0.0,0.00535]
[1778664165326,50.88,81113.12,0.0,-0.99997,0.0,0.00533]
[1778664170377,50.88,81114.36,0.0,-0.99997,0.0,0.00534]
[1778664171585,50.88,81136.13,0.0,-0.99997,0.0,0.00557]
[1778664172376,50.88,81136.13,0.0,-0.99997,0.0,0.00557]
[1778664173383,50.88,81142.29,0.0,-0.99997,0.0,0.00563]
[1778664174391,50.88,81142.68,0.0,-0.99997,0.0,0.00564]
[1778664179425,50.88,81137.41,0.0,-0.99997,0.0,0.00558]
[1778664184460,50.88,81138.3,0.0,-0.99997,0.0,0.00559]
[1778664189495,50.88,81138.05,0.0,-0.99997,0.0,0.00559]
[1778664194530,50.88,81138.29,0.0,-0.99997,0.0,0.00559]
[1778664199565,50.88,81139.05,0.0,-0.99997,0.0,0.0056]
[1778664204600,50.88,81139.31,0.0,-0.99997,0.0,0.0056]
[1778664209638,50.88,81141.01,0.0,-0.99997,0.0,0.00562]
[1778664214673,50.88,81140.28,0.0,-0.99997,0.0,0.00558]
[1778664219708,50.88,81137.93,0.0,-0.99997,0.0,0.00555]
[1778664224742,50.88,81134.52,0.0,-0.99997,0.0,0.00552]
[1778664227764,50.88,81131.23,0.0,-0.99997,0.0,0.00548]
[1778664232008,50.88,81118.9,0.0,-0.99997,0.0,0.00535]
[1778664237836,50.88,81118.97,0.0,-0.99997,0.0,0.00535]
[1778664242896,50.88,81119.54,0.0,-0.99997,0.0,0.00536]
[1778664247932,50.88,81119.68,0.0,-0.99997,0.0,0.00536]
[1778664252966,50.88,81117.75,0.0,-0.99997,0.0,0.00534]
[1778664258002,50.88,81115.98,0.0,-0.99997,0.0,0.00532]
[1778664263039,50.88,81119.93,0.0,-0.99997,0.0,0.00536]
[1778664268074,50.88,81118.85,0.0,-0.99997,0.0,0.00535]
[1778664273109,50.88,81119.11,0.0,-0.99997,0.0,0.00532]
[1778664278144,50.88,81117.7,0.0,-0.99997,0.0,0.00531]
[1778664283179,50.88,81116.24,0.0,-0.99997,0.0,0.00529]
[1778664289221,50.88,81116.07,0.0,-0.99997,0.0,0.00529]
[1778664294256,50.88,81119.53,0.0,-0.99997,0.0,0.00533]
[1778664299293,50.88,81120.0,0.0,-0.99997,0.0,0.00533]
[1778664304341,50.88,81120.08,0.0,-0.99997,0.0,0.00533]
[1778664309375,50.88,81126.81,0.0,-0.99997,0.0,0.0054]
[1778664314410,50.88,81126.78,0.0,-0.99997,0.0,0.0054]
[1778664319445,50.88,81126.09,0.0,-0.99997,0.0,0.00539]
[1778664324650,50.88,81124.83,0.0,-0.99997,0.0,0.00538]
[1778664327501,50.88,81119.6,0.0,-0.99997,0.0,0.00533]
[1778664328509,50.88,81119.76,0.0,-0.99997,0.0,0.00533]
[1778664333543,50.88,81119.71,0.0,-0.99997,0.0,0.00529]
[1778664334550,50.88,81113.78,0.0,-0.99997,0.0,0.00523]
[1778664335729,50.88,81113.49,0.0,-0.99997,0.0,0.00523]
[1778664340766,50.88,81116.93,0.0,-0.99997,0.0,0.00527]
[1778664346633,50.88,81116.32,0.0,-0.99997,0.0,0.00526]
[1778664351669,50.88,81116.2,0.0,-0.99997,0.0,0.00526]
[1778664356704,50.88,81116.28,0.0,-0.99997,0.0,0.00526]
[1778664361739,50.88,81120.82,0.0,-0.99997,0.0,0.00531]
[1778664362746,50.88,81125.24,0.0,-0.99997,0.0,0.00535]
[1778664363752,50.88,81124.67,0.0,-0.99997,0.0,0.00534]
[1778664368789,50.88,81126.17,0.0,-0.99997,0.0,0.00536]
[1778664373824,50.88,81126.6,0.0,-0.99997,0.0,0.00536]
[1778664378861,50.88,81126.3,0.0,-0.99997,0.0,0.00536]
[1778664383895,50.88,81124.88,0.0,-0.99997,0.0,0.00535]
[1778664387924,50.88,81130.03,0.0,-0.99997,0.0,0.0054]
[1778664388928,50.88,81140.5,0.0,-0.99997,0.0,0.00551]
[1778664389936,50.88,81147.4,0.0,-0.99997,0.0,0.00558]
[1778664391120,50.88,81146.72,0.0,-0.99997,0.0,0.00554]
[1778664395982,50.88,81137.75,0.0,-0.99997,0.0,0.00545]
[1778664401189,50.88,81137.13,0.0,-0.99997,0.0,0.00544]
[1778664408068,50.88,81137.47,0.0,-0.99997,0.0,0.00544]
[1778664413106,50.88,81137.64,0.0,-0.99997,0.0,0.00545]
[1778664418140,50.88,81140.45,0.0,-0.99997,0.0,0.00547]
[1778664423176,50.88,81141.38,0.0,-0.99997,0.0,0.00548]
[1778664429222,50.88,81142.17,0.0,-0.99997,0.0,0.00549]
[1778664434259,50.88,81142.41,0.0,-0.99997,0.0,0.0055]
[1778664439292,50.88,81142.61,0.0,-0.99997,0.0,0.0055]
[1778664444327,50.88,81142.79,0.0,-0.99997,0.0,0.0055]
[1778664449362,50.88,81142.51,0.0,-0.99997,0.0,0.0055]
[1778664454397,50.88,81143.78,0.0,-0.99997,0.0,0.00548]
[1778664459432,50.88,81145.84,0.0,-0.99997,0.0,0.0055]
[1778664464468,50.88,81145.02,0.0,-0.99997,0.0,0.00549]
[1778664469501,50.88,81144.57,0.0,-0.99997,0.0,0.00548]
[1778664474536,50.88,81143.15,0.0,-0.99997,0.0,0.00547]
[1778664479572,50.88,81142.33,0.0,-0.99997,0.0,0.00546]
[1778664484606,50.88,81142.66,0.0,-0.99997,0.0,0.00546]
[1778664489642,50.88,81142.54,0.0,-0.99997,0.0,0.00546]
[1778664494677,50.88,81142.34,0.0,-0.99997,0.0,0.00546]
[1778664499712,50.88,81150.4,0.0,-0.99997,0.0,0.00555]
[1778664504746,50.88,81148.06,0.0,-0.99997,0.0,0.00552]
[1778664509782,50.88,81147.29,0.0,-0.99997,0.0,0.00551]
[1778664515823,50.88,81144.75,0.0,-0.99997,0.0,0.00545]
[1778664520859,50.88,81144.32,0.0,-0.99997,0.0,0.00545]
[1778664525894,50.88,81144.08,0.0,-0.99997,0.0,0.00544]
[1778664529921,50.88,81149.19,0.0,-0.99997,0.0,0.0055]
[1778664530929,50.88,81148.68,0.0,-0.99997,0.0,0.00549]
[1778664535964,50.88,81146.66,0.0,-0.99997,0.0,0.00547]
[1778664541000,50.88,81145.44,0.0,-0.99997,0.0,0.00546]
[1778664546035,50.88,81147.11,0.0,-0.99997,0.0,0.00548]
[1778664551069,50.88,81146.2,0.0,-0.99997,0.0,0.00547]
[1778664556105,50.88,81145.54,0.0,-0.99997,0.0,0.00546]
[1778664561141,50.88,81143.79,0.0,-0.99997,0.0,0.00544]
[1778664566176,50.88,81143.34,0.0,-0.99997,0.0,0.00544]
[1778664571210,50.88,81144.7,0.0,-0.99997,0.0,0.00542]
[1778664574233,50.88,81137.83,0.0,-0.99997,0.0,0.00534]
[1778664576246,50.88,81132.57,0.0,-0.99997,0.0,0.00529]
[1778664581282,50.88,81131.94,0.0,-0.99997,0.0,0.00528]
[1778664586317,50.88,81132.67,0.0,-0.99997,0.0,0.00529]
[1778664591352,50.88,81133.67,0.0,-0.99997,0.0,0.0053]
[1778664596391,50.88,81135.08,0.0,-0.99997,0.0,0.00532]
[1778664601426,50.88,81134.75,0.0,-0.99997,0.0,0.00531]
[1778664606461,50.88,81139.85,0.0,-0.99997,0.0,0.00537]
[1778664608646,50.88,81146.77,0.0,-0.99997,0.0,0.00544]
[1778664614517,50.88,81146.82,0.0,-0.99997,0.0,0.00544]
[1778664619553,50.88,81145.19,0.0,-0.99997,0.0,0.00542]
[1778664624588,50.88,81142.49,0.0,-0.99997,0.0,0.00539]
[1778664629623,50.88,81143.96,0.0,-0.99997,0.0,0.00541]
[1778664634659,50.88,81143.91,0.0,-0.99997,0.0,0.00537]
[1778664638690,50.88,81149.1,0.0,-0.99997,0.0,0.00543]
[1778664643890,50.88,81155.77,0.0,-0.99997,0.0,0.0055]
[1778664649764,50.88,81156.73,0.0,-0.99997,0.0,0.00551]
[1778664653961,50.88,81163.27,0.0,-0.99997,0.0,0.00558]
[1778664659834,50.88,81149.64,0.0,-0.99997,0.0,0.00543]
[1778664660840,50.88,81145.71,0.0,-0.99997,0.0,0.00539]
[1778664665876,50.88,81148.48,0.0,-0.99997,0.0,0.00542]
[1778664670911,50.88,81148.03,0.0,-0.99997,0.0,0.00542]
[1778664675946,50.88,81147.18,0.0,-0.99997,0.0,0.00541]
[1778664680980,50.88,81147.23,0.0,-0.99997,0.0,0.00541]
[1778664684172,50.88,81145.64,0.0,-0.99997,0.0,0.00539]
[1778664686021,50.88,81145.45,0.0,-0.99997,0.0,0.00539]
[1778664691055,50.88,81145.49,0.0,-0.99997,0.0,0.00536]
[1778664696092,50.88,81144.94,0.0,-0.99997,0.0,0.00535]
[1778664701126,50.88,81147.84,0.0,-0.99997,0.0,0.00538]
[1778664706160,50.88,81145.3,0.0,-0.99997,0.0,0.00535]
[1778664711196,50.88,81145.36,0.0,-0.99997,0.0,0.00535]
[1778664716231,50.88,81146.66,0.0,-0.99997,0.0,0.00537]
[1778664721265,50.88,81146.19,0.0,-0.99997,0.0,0.00536]
[1778664726301,50.88,81149.66,0.0,-0.99997,0.0,0.0054]
[1778664731336,50.88,81156.69,0.0,-0.99997,0.0,0.00547]
[1778664732344,50.88,81174.45,0.0,-0.99997,0.0,0.00566]
[1778664733350,50.88,81179.68,0.0,-0.99997,0.0,0.00572]
[1778664736376,50.88,81190.99,0.0,-0.99997,0.0,0.00585]
[1778664737383,50.88,81194.47,0.0,-0.99997,0.0,0.00588]
[1778664741412,50.88,81198.18,0.0,-0.99997,0.0,0.00593]
[1778664742418,50.88,81205.66,0.0,-0.99997,0.0,0.00601]
[1778664743425,50.88,81207.34,0.0,-0.99997,0.0,0.00603]
[1778664748459,50.88,81206.38,0.0,-0.99997,0.0,0.00602]
[1778664753496,50.88,81206.06,0.0,-0.99997,0.0,0.00598]
[1778664758530,50.88,81205.52,0.0,-0.99997,0.0,0.00597]
[1778664762559,50.88,81200.25,0.0,-0.99997,0.0,0.00591]
[1778664763566,50.88,81199.43,0.0,-0.99997,0.0,0.0059]
[1778664767599,50.88,81207.3,0.0,-0.99997,0.0,0.00599]
[1778664768605,50.88,81208.77,0.0,-0.99997,0.0,0.00601]
[1778664773641,50.88,81209.07,0.0,-0.99997,0.0,0.00601]
[1778664776666,50.88,81220.84,0.0,-0.99996,0.0,0.00615]
[1778664779682,50.88,81227.94,0.0,-0.99996,0.0,0.00623]
[1778664781697,50.88,81230.82,0.0,-0.99996,0.0,0.00627]
[1778664783712,50.88,81238.31,0.0,-0.99996,0.0,0.00636]
[1778664785725,50.88,81246.68,0.0,-0.99996,0.0,0.00646]
[1778664786733,50.88,81252.51,0.0,-0.99996,0.0,0.00653]
[1778664787739,50.88,81252.13,0.0,-0.99996,0.0,0.00653]
[1778664792774,50.88,81248.34,0.0,-0.99996,0.0,0.00648]
[1778664793781,50.88,81241.1,0.0,-0.99996,0.0,0.00639]
[1778664794788,50.88,81240.91,0.0,-0.99996,0.0,0.00639]
[1778664799827,50.88,81238.93,0.0,-0.99996,0.0,0.00637]
[1778664804860,50.88,81236.67,0.0,-0.99996,0.0,0.00634]
[1778664807879,50.88,81229.91,0.0,-0.99996,0.0,0.00626]
[1778664812913,50.88,81228.33,0.0,-0.99996,0.0,0.0062]
[1778664815084,50.88,81220.53,0.0,-0.99996,0.0,0.00611]
[1778664816942,50.88,81220.96,0.0,-0.99996,0.0,0.00611]
[1778664820970,50.88,81215.91,0.0,-0.99996,0.0,0.00605]
[1778664823990,50.88,81212.3,0.0,-0.99997,0.0,0.00601]
[1778664825158,50.88,81201.78,0.0,-0.99997,0.0,0.00589]
[1778664826005,50.88,81201.78,0.0,-0.99997,0.0,0.00589]
[1778664831039,50.88,81202.52,0.0,-0.99997,0.0,0.0059]
[1778664836076,50.88,81207.43,0.0,-0.99997,0.0,0.00596]
[1778664841111,50.88,81210.08,0.0,-0.99997,0.0,0.00599]
[1778664846146,50.88,81209.38,0.0,-0.99997,0.0,0.00598]
[1778664851181,50.88,81210.81,0.0,-0.99997,0.0,0.006]
[1778664856216,50.88,81211.06,0.0,-0.99997,0.0,0.006]
[1778664861251,50.88,81212.26,0.0,-0.99997,0.0,0.00601]
[1778664867293,50.88,81210.48,0.0,-0.99997,0.0,0.00599]
[1778664872329,50.88,81213.46,0.0,-0.99997,0.0,0.00599]
[1778664877364,50.88,81215.39,0.0,-0.99997,0.0,0.00601]
[1778664882401,50.88,81214.48,0.0,-0.99997,0.0,0.006]
[1778664887435,50.88,81213.86,0.0,-0.99997,0.0,0.00599]
[1778664892468,50.88,81210.38,0.0,-0.99997,0.0,0.00595]
[1778664894647,50.88,81218.78,0.0,-0.99996,0.0,0.00605]
[1778664896498,50.88,81219.47,0.0,-0.99996,0.0,0.00606]
[1778664901532,50.88,81218.31,0.0,-0.99996,0.0,0.00604]
[1778664905561,50.88,81223.18,0.0,-0.99996,0.0,0.0061]
[1778664908581,50.88,81228.75,0.0,-0.99996,0.0,0.00617]
[1778664913616,50.88,81228.17,0.0,-0.99996,0.0,0.00616]
[1778664918655,50.88,81232.95,0.0,-0.99996,0.0,0.00622]
[1778664920667,50.88,81232.01,0.0,-0.99996,0.0,0.0062]
[1778664925708,50.88,81230.65,0.0,-0.99996,0.0,0.00619]
[1778664930741,50.88,81230.64,0.0,-0.99996,0.0,0.00619]
[1778664935776,50.88,81229.42,0.0,-0.99996,0.0,0.00614]
[1778664940810,50.88,81231.39,0.0,-0.99996,0.0,0.00616]
[1778664945847,50.88,81226.53,0.0,-0.99996,0.0,0.0061]
[1778664948870,50.88,81222.71,0.0,-0.99996,0.0,0.00606]
[1778664953902,50.88,81225.33,0.0,-0.99996,0.0,0.00609]
[1778664956924,50.88,81241.92,0.0,-0.99996,0.0,0.00628]
[1778664960952,50.88,81246.42,0.0,-0.99996,0.0,0.00634]
[1778664963974,50.88,81256.33,0.0,-0.99996,0.0,0.00646]
[1778664964981,50.88,81261.23,0.0,-0.99996,0.0,0.00652]
[1778664965987,50.88,81260.54,0.0,-0.99996,0.0,0.00651]
[1778664969009,50.88,81254.05,0.0,-0.99996,0.0,0.00643]
[1778664970016,50.88,81256.75,0.0,-0.99996,0.0,0.00646]
[1778664975211,50.88,81258.59,0.0,-0.99996,0.0,0.00649]
[1778664981093,50.88,81258.3,0.0,-0.99996,0.0,0.00648]
[1778664986203,50.88,81259.59,0.0,-0.99996,0.0,0.0065]
[1778664989216,50.88,81253.52,0.0,-0.99996,0.0,0.00642]
[1778664994250,50.88,81249.42,0.0,-0.99996,0.0,0.00633]
[1778664999286,50.88,81250.94,0.0,-0.99996,0.0,0.00635]
[1778665004321,50.88,81253.29,0.0,-0.99996,0.0,0.00638]
[1778665009356,50.88,81254.25,0.0,-0.99996,0.0,0.00639]
[1778665013384,50.88,81258.4,0.0,-0.99996,0.0,0.00644]
[1778665018418,50.88,81257.15,0.0,-0.99996,0.0,0.00643]
[1778665023461,50.88,81255.91,0.0,-0.99996,0.0,0.00641]
[1778665028491,50.88,81254.12,0.0,-0.99996,0.0,0.00639]
[1778665033527,50.88,81252.48,0.0,-0.99996,0.0,0.00637]
[1778665038562,50.88,81250.64,0.0,-0.99996,0.0,0.00635]
[1778665043597,50.88,81254.3,0.0,-0.99996,0.0,0.00639]
[1778665046618,50.88,81259.15,0.0,-0.99996,0.0,0.00645]
[1778665051654,50.88,81260.23,0.0,-0.99996,0.0,0.00643]
[1778665056689,50.88,81260.8,0.0,-0.99996,0.0,0.00643]
[1778665061724,50.88,81259.9,0.0,-0.99996,0.0,0.00642]
[1778665066760,50.88,81258.78,0.0,-0.99996,0.0,0.00641]
[1778665071794,50.88,81255.87,0.0,-0.99996,0.0,0.00637]
[1778665076829,50.88,81255.14,0.0,-0.99996,0.0,0.00636]
[1778665081868,50.88,81259.49,0.0,-0.99996,0.0,0.00642]
[1778665086900,50.88,81260.99,0.0,-0.99996,0.0,0.00644]
[1778665091942,50.88,81260.0,0.0,-0.99996,0.0,0.00642]
[1778665096971,50.88,81258.73,0.0,-0.99996,0.0,0.00641]
[1778665098983,50.88,81253.66,0.0,-0.99996,0.0,0.00635]
[1778665104021,50.88,81255.24,0.0,-0.99996,0.0,0.00637]
[1778665110063,50.88,81254.78,0.0,-0.99996,0.0,0.00636]
[1778665112077,50.88,81248.71,0.0,-0.99996,0.0,0.00625]
[1778665113083,50.88,81246.77,0.0,-0.99996,0.0,0.00622]
[1778665118119,50.88,81246.63,0.0,-0.99996,0.0,0.00622]
[1778665123156,50.88,81247.82,0.0,-0.99996,0.0,0.00624]
[1778665128191,50.88,81251.33,0.0,-0.99996,0.0,0.00628]
[1778665133243,50.88,81250.0,0.0,-0.99996,0.0,0.00626]
[1778665135245,50.88,81239.58,0.0,-0.99996,0.0,0.00614]
[1778665136348,50.88,81238.47,0.0,-0.99996,0.0,0.00613]
[1778665142290,50.88,81238.62,0.0,-0.99996,0.0,0.00613]
[1778665147325,50.88,81238.48,0.0,-0.99996,0.0,0.00613]
[1778665152360,50.88,81238.55,0.0,-0.99996,0.0,0.00613]
[1778665156488,50.88,81250.71,0.0,-0.99996,0.0,0.00627]
[1778665157395,50.88,81250.52,0.0,-0.99996,0.0,0.00627]
[1778665162431,50.88,81251.43,0.0,-0.99996,0.0,0.00628]
[1778665167465,50.88,81251.85,0.0,-0.99996,0.0,0.00628]
[1778665172501,50.88,81252.74,0.0,-0.99996,0.0,0.00626]
[1778665177534,50.88,81255.74,0.0,-0.99996,0.0,0.00629]
[1778665182569,50.88,81258.2,0.0,-0.99996,0.0,0.00632]
[1778665187607,50.88,81263.14,0.0,-0.99996,0.0,0.00638]
[1778665192642,50.88,81261.34,0.0,-0.99996,0.0,0.00636]
[1778665197678,50.88,81262.33,0.0,-0.99996,0.0,0.00637]
[1778665202712,50.88,81263.75,0.0,-0.99996,0.0,0.00639]
[1778665207747,50.88,81265.72,0.0,-0.99996,0.0,0.00641]
[1778665212782,50.88,81266.96,0.0,-0.99996,0.0,0.00643]
[1778665217817,50.88,81266.0,0.0,-0.99996,0.0,0.00642]
[1778665219831,50.88,81260.53,0.0,-0.99996,0.0,0.00635]
[1778665224866,50.88,81257.93,0.0,-0.99996,0.0,0.00632]
[1778665229903,50.88,81255.45,0.0,-0.99996,0.0,0.00629]
[1778665233933,50.88,81243.96,0.0,-0.99996,0.0,0.00611]
[1778665238966,50.88,81242.27,0.0,-0.99996,0.0,0.00609]
[1778665245011,50.88,81240.67,0.0,-0.99996,0.0,0.00607]
[1778665250045,50.88,81237.11,0.0,-0.99996,0.0,0.00603]
[1778665255081,50.88,81243.93,0.0,-0.99996,0.0,0.00611]
[1778665256089,50.88,81248.72,0.0,-0.99996,0.0,0.00617]
[1778665257202,50.88,81248.18,0.0,-0.99996,0.0,0.00616]
[1778665263137,50.88,81245.05,0.0,-0.99996,0.0,0.00613]
[1778665269206,50.88,81242.75,0.0,-0.99996,0.0,0.0061]
[1778665274214,50.88,81241.42,0.0,-0.99996,0.0,0.00608]
[1778665279249,50.88,81240.71,0.0,-0.99996,0.0,0.00608]
[1778665285291,50.88,81237.34,0.0,-0.99996,0.0,0.00604]
[1778665290326,50.88,81231.5,0.0,-0.99997,0.0,0.00597]
[1778665295361,50.88,81230.74,0.0,-0.99997,0.0,0.00592]
[1778665300397,50.88,81230.4,0.0,-0.99997,0.0,0.00592]
[1778665305430,50.88,81228.94,0.0,-0.99997,0.0,0.0059]
[1778665310466,50.88,81225.26,0.0,-0.99997,0.0,0.00586]
[1778665315501,50.88,81224.61,0.0,-0.99997,0.0,0.00585]
[1778665320535,50.88,81218.39,0.0,-0.99997,0.0,0.00578]
[1778665325570,50.88,81218.18,0.0,-0.99997,0.0,0.00578]
[1778665330605,50.88,81220.39,0.0,-0.99997,0.0,0.00581]
[1778665335642,50.88,81221.44,0.0,-0.99997,0.0,0.00582]
[1778665340676,50.88,81222.13,0.0,-0.99997,0.0,0.00583]
[1778665345711,50.88,81217.34,0.0,-0.99997,0.0,0.00577]
[1778665346719,50.88,81211.93,0.0,-0.99997,0.0,0.00571]
[1778665352761,50.88,81212.13,0.0,-0.99997,0.0,0.00568]
[1778665357906,50.88,81212.16,0.0,-0.99997,0.0,0.00568]
[1778665363837,50.88,81212.62,0.0,-0.99997,0.0,0.00568]
[1778665368875,50.88,81212.91,0.0,-0.99997,0.0,0.00569]
[1778665373909,50.88,81210.28,0.0,-0.99997,0.0,0.00566]
[1778665378945,50.88,81210.77,0.0,-0.99997,0.0,0.00566]
[1778665383980,50.88,81211.4,0.0,-0.99997,0.0,0.00567]
[1778665389015,50.88,81210.38,0.0,-0.99997,0.0,0.00566]
[1778665394051,50.88,81210.36,0.0,-0.99997,0.0,0.00566]
[1778665399085,50.88,81211.72,0.0,-0.99997,0.0,0.00567]
[1778665405127,50.88,81213.17,0.0,-0.99997,0.0,0.00569]
[1778665413183,50.88,81214.14,0.0,-0.99997,0.0,0.00566]
[1778665418329,50.88,81213.85,0.0,-0.99997,0.0,0.00566]
[1778665424261,50.88,81212.27,0.0,-0.99997,0.0,0.00564]
[1778665430302,50.88,81211.92,0.0,-0.99997,0.0,0.00564]
[1778665435337,50.88,81211.71,0.0,-0.99997,0.0,0.00564]
[1778665440373,50.88,81213.42,0.0,-0.99997,0.0,0.00566]
[1778665446414,50.88,81214.35,0.0,-0.99997,0.0,0.00567]
[1778665451449,50.88,81214.43,0.0,-0.99997,0.0,0.00567]
[1778665456484,50.88,81212.35,0.0,-0.99997,0.0,0.00564]
[1778665461520,50.88,81210.98,0.0,-0.99997,0.0,0.00563]
[1778665468680,50.88,81208.86,0.0,-0.99997,0.0,0.00561]
[1778665474611,50.88,81206.78,0.0,-0.99997,0.0,0.00555]
[1778665479647,50.88,81202.97,0.0,-0.99997,0.0,0.00551]
[1778665484682,50.88,81200.57,0.0,-0.99997,0.0,0.00548]
[1778665489717,50.88,81198.86,0.0,-0.99997,0.0,0.00546]
[1778665494751,50.88,81201.76,0.0,-0.99997,0.0,0.00549]
[1778665500794,50.88,81203.17,0.0,-0.99997,0.0,0.00551]
[1778665505830,50.88,81205.34,0.0,-0.99997,0.0,0.00553]
[1778665510866,50.88,81207.91,0.0,-0.99997,0.0,0.00556]
[1778665515901,50.88,81208.13,0.0,-0.99997,0.0,0.00556]
[1778665520935,50.88,81207.22,0.0,-0.99997,0.0,0.00555]
[1778665525971,50.88,81201.65,0.0,-0.99997,0.0,0.00549]
[1778665531007,50.88,81206.98,0.0,-0.99997,0.0,0.00552]
[1778665532013,50.88,81207.14,0.0,-0.99997,0.0,0.00552]
[1778665535036,50.88,81212.49,0.0,-0.99997,0.0,0.00557]
[1778665536045,50.88,81220.21,0.0,-0.99997,0.0,0.00566]
[1778665541076,50.88,81221.02,0.0,-0.99997,0.0,0.00567]
[1778665546110,50.88,81221.46,0.0,-0.99997,0.0,0.00567]
[1778665552153,50.88,81220.91,0.0,-0.99997,0.0,0.00567]
[1778665557187,50.88,81220.6,0.0,-0.99997,0.0,0.00566]
[1778665562224,50.88,81219.35,0.0,-0.99997,0.0,0.00565]
[1778665567261,50.88,81219.75,0.0,-0.99997,0.0,0.00565]
[1778665572295,50.88,81219.94,0.0,-0.99997,0.0,0.00565]
[1778665575316,50.88,81226.41,0.0,-0.99997,0.0,0.00573]
[1778665580352,50.88,81228.66,0.0,-0.99997,0.0,0.00575]
[1778665585386,50.88,81228.0,0.0,-0.99997,0.0,0.00574]
[1778665590422,50.88,81231.34,0.0,-0.99997,0.0,0.00578]
[1778665595457,50.88,81230.68,0.0,-0.99997,0.0,0.00574]
[1778665600497,50.88,81227.13,0.0,-0.99997,0.0,0.0057]
[1778665605529,50.88,81226.02,0.0,-0.99997,0.0,0.00569]
[1778665612579,50.88,81225.66,0.0,-0.99997,0.0,0.00568]
[1778665617618,50.88,81223.63,0.0,-0.99997,0.0,0.00566]
[1778665622649,50.88,81222.97,0.0,-0.99997,0.0,0.00565]
[1778665627684,50.88,81222.48,0.0,-0.99997,0.0,0.00565]
[1778665632721,50.88,81223.18,0.0,-0.99997,0.0,0.00565]
[1778665637755,50.88,81223.0,0.0,-0.99997,0.0,0.00565]
[1778665645811,50.88,81223.22,0.0,-0.99997,0.0,0.00565]
[1778665650847,50.88,81222.76,0.0,-0.99997,0.0,0.00565]
[1778665655882,50.88,81223.06,0.0,-0.99997,0.0,0.00562]
[1778665658904,50.88,81217.75,0.0,-0.99997,0.0,0.00556]
[1778665663938,50.88,81213.51,0.0,-0.99997,0.0,0.00551]
[1778665668973,50.88,81216.49,0.0,-0.99997,0.0,0.00555]
[1778665674009,50.88,81216.62,0.0,-0.99997,0.0,0.00555]
[1778665678036,50.88,81223.31,0.0,-0.99997,0.0,0.00562]
[1778665679047,50.88,81224.59,0.0,-0.99997,0.0,0.00563]
[1778665684079,50.88,81226.5,0.0,-0.99997,0.0,0.00565]
[1778665685086,50.88,81230.33,0.0,-0.99997,0.0,0.0057]
[1778665690239,50.88,81229.83,0.0,-0.99997,0.0,0.00569]
[1778665696164,50.88,81229.49,0.0,-0.99997,0.0,0.00569]
[1778665701199,50.88,81227.83,0.0,-0.99997,0.0,0.00567]
[1778665706236,50.88,81228.13,0.0,-0.99997,0.0,0.00567]
[1778665711270,50.88,81227.51,0.0,-0.99997,0.0,0.00563]
[1778665716306,50.88,81218.83,0.0,-0.99997,0.0,0.00554]
[1778665717313,50.88,81215.62,0.0,-0.99997,0.0,0.0055]
[1778665722349,50.88,81218.76,0.0,-0.99997,0.0,0.00553]
[1778665726379,50.88,81225.7,0.0,-0.99997,0.0,0.00561]
[1778665728393,50.88,81231.78,0.0,-0.99997,0.0,0.00568]
[1778665733428,50.88,81232.25,0.0,-0.99997,0.0,0.00568]
[1778665738462,50.88,81230.81,0.0,-0.99997,0.0,0.00567]
[1778665743498,50.88,81231.23,0.0,-0.99997,0.0,0.00567]
[1778665748533,50.88,81229.59,0.0,-0.99997,0.0,0.00565]
[1778665753567,50.88,81228.91,0.0,-0.99997,0.0,0.00564]
[1778665758603,50.88,81228.78,0.0,-0.99997,0.0,0.00564]
[1778665763639,50.88,81228.68,0.0,-0.99997,0.0,0.00564]
[1778665768674,50.88,81232.69,0.0,-0.99997,0.0,0.00569]
[1778665770806,50.88,81236.02,0.0,-0.99997,0.0,0.00572]
[1778665776729,50.88,81234.99,0.0,-0.99997,0.0,0.00567]
[1778665781764,50.88,81232.86,0.0,-0.99997,0.0,0.00565]
[1778665786798,50.88,81230.67,0.0,-0.99997,0.0,0.00563]
[1778665791834,50.88,81225.36,0.0,-0.99997,0.0,0.00557]
[1778665793851,50.88,81216.09,0.0,-0.99997,0.0,0.00547]
[1778665794857,50.88,81212.46,0.0,-0.99997,0.0,0.00543]
[1778665795862,50.88,81209.07,0.0,-0.99997,0.0,0.0054]
[1778665798883,50.88,81200.27,0.0,-0.99997,0.0,0.00531]
[1778665803918,50.88,81201.09,0.0,-0.99997,0.0,0.00531]
[1778665809960,50.88,81202.95,0.0,-0.99997,0.0,0.00533]
[1778665816009,50.88,81207.19,0.0,-0.99997,0.0,0.00538]
[1778665821162,50.88,81208.51,0.0,-0.99997,0.0,0.00539]
[1778665827079,50.88,81211.81,0.0,-0.99997,0.0,0.00543]
[1778665832114,50.88,81210.67,0.0,-0.99997,0.0,0.00538]
[1778665837149,50.88,81209.38,0.0,-0.99997,0.0,0.00537]
[1778665842184,50.88,81210.1,0.0,-0.99997,0.0,0.00537]
[1778665850241,50.88,81211.28,0.0,-0.99997,0.0,0.00539]
[1778665855274,50.88,81214.8,0.0,-0.99997,0.0,0.00542]
[1778665861443,50.88,81214.31,0.0,-0.99997,0.0,0.00542]
[1778665867359,50.88,81212.49,0.0,-0.99997,0.0,0.0054]
[1778665872395,50.88,81210.5,0.0,-0.99997,0.0,0.00538]
[1778665877429,50.88,81209.64,0.0,-0.99997,0.0,0.00537]
[1778665886492,50.88,81207.91,0.0,-0.99997,0.0,0.00535]
[1778665891652,50.88,81215.66,0.0,-0.99997,0.0,0.0054]
[1778665892534,50.88,81215.66,0.0,-0.99997,0.0,0.0054]
[1778665893540,50.88,81221.38,0.0,-0.99997,0.0,0.00546]
[1778665894548,50.88,81221.38,0.0,-0.99997,0.0,0.00546]
[1778665899583,50.88,81218.77,0.0,-0.99997,0.0,0.00543]
[1778665904619,50.88,81217.8,0.0,-0.99997,0.0,0.00542]
[1778665909652,50.88,81218.12,0.0,-0.99997,0.0,0.00542]
[1778665914688,50.88,81217.61,0.0,-0.99997,0.0,0.00542]
[1778665919723,50.88,81216.83,0.0,-0.99997,0.0,0.00541]
[1778665924758,50.88,81216.23,0.0,-0.99997,0.0,0.0054]
[1778665929793,50.88,81216.02,0.0,-0.99997,0.0,0.0054]
[1778665934829,50.88,81215.7,0.0,-0.99997,0.0,0.0054]
[1778665942005,50.88,81218.06,0.0,-0.99997,0.0,0.00542]
[1778665947920,50.88,81219.87,0.0,-0.99997,0.0,0.00544]
[1778665952955,50.88,81221.07,0.0,-0.99997,0.0,0.00542]
[1778665957994,50.88,81218.08,0.0,-0.99997,0.0,0.00539]
[1778665961015,50.88,81217.92,0.0,-0.99997,0.0,0.00539]
[1778665966051,50.88,81216.24,0.0,-0.99997,0.0,0.00537]
[1778665971085,50.88,81214.4,0.0,-0.99997,0.0,0.00535]
[1778665976121,50.88,81213.16,0.0,-0.99997,0.0,0.00534]
[1778665981156,50.88,81215.21,0.0,-0.99997,0.0,0.00536]
[1778665986190,50.88,81215.19,0.0,-0.99997,0.0,0.00536]
[1778665992361,50.88,81215.2,0.0,-0.99997,0.0,0.00536]
[1778665999282,50.88,81213.79,0.0,-0.99997,0.0,0.00534]
[1778666004317,50.88,81211.27,0.0,-0.99997,0.0,0.00532]
[1778666009352,50.88,81210.1,0.0,-0.99997,0.0,0.0053]
[1778666014387,50.88,81209.64,0.0,-0.99997,0.0,0.00527]
[1778666019422,50.88,81208.86,0.0,-0.99997,0.0,0.00526]
[1778666024458,50.88,81208.24,0.0,-0.99997,0.0,0.00525]
[1778666029494,50.88,81207.01,0.0,-0.99997,0.0,0.00524]
[1778666034528,50.88,81206.9,0.0,-0.99997,0.0,0.00524]
[1778666039565,50.88,81205.92,0.0,-0.99997,0.0,0.00523]
[1778666046613,50.88,81205.72,0.0,-0.99997,0.0,0.00523]
[1778666049634,50.88,81210.73,0.0,-0.99997,0.0,0.00528]
[1778666054669,50.88,81213.65,0.0,-0.99997,0.0,0.00531]
[1778666059704,50.88,81216.48,0.0,-0.99997,0.0,0.00534]
[1778666062867,50.88,81221.82,0.0,-0.99997,0.0,0.00539]
[1778666068767,50.88,81221.3,0.0,-0.99997,0.0,0.00539]
[1778666073802,50.88,81222.07,0.0,-0.99997,0.0,0.00536]
[1778666078837,50.88,81223.64,0.0,-0.99997,0.0,0.00538]
[1778666083873,50.88,81226.96,0.0,-0.99997,0.0,0.00541]
[1778666089914,50.88,81228.13,0.0,-0.99997,0.0,0.00542]
[1778666094948,50.88,81231.54,0.0,-0.99997,0.0,0.00546]
[1778666099984,50.88,81232.85,0.0,-0.99997,0.0,0.00547]
[1778666105024,50.88,81234.28,0.0,-0.99997,0.0,0.00549]
[1778666110055,50.88,81234.82,0.0,-0.99997,0.0,0.00549]
[1778666120126,50.88,81235.02,0.0,-0.99997,0.0,0.0055]
[1778666126168,50.88,81234.66,0.0,-0.99997,0.0,0.00549]
[1778666132210,50.88,81234.59,0.0,-0.99997,0.0,0.00546]
[1778666137248,50.88,81229.96,0.0,-0.99997,0.0,0.00541]
[1778666142283,50.88,81226.08,0.0,-0.99997,0.0,0.00537]
[1778666147317,50.88,81225.2,0.0,-0.99997,0.0,0.00536]
[1778666153498,50.88,81224.53,0.0,-0.99997,0.0,0.00535]
[1778666160409,50.88,81223.63,0.0,-0.99997,0.0,0.00534]
[1778666165444,50.88,81223.36,0.0,-0.99997,0.0,0.00534]
[1778666170479,50.88,81223.02,0.0,-0.99997,0.0,0.00533]
[1778666175514,50.88,81224.0,0.0,-0.99997,0.0,0.00534]
[1778666176521,50.88,81233.33,0.0,-0.99997,0.0,0.00544]
[1778666181557,50.88,81235.91,0.0,-0.99997,0.0,0.00547]
[1778666188605,50.88,81237.18,0.0,-0.99997,0.0,0.00548]
[1778666193780,50.88,81238.41,0.0,-0.99997,0.0,0.00546]
[1778666203850,50.88,81240.26,0.0,-0.99997,0.0,0.00548]
[1778666211766,50.88,81241.23,0.0,-0.99997,0.0,0.00549]
[1778666216800,50.88,81242.74,0.0,-0.99997,0.0,0.00551]
[1778666219822,50.88,81248.93,0.0,-0.99997,0.0,0.00557]
[1778666220829,50.88,81249.65,0.0,-0.99997,0.0,0.00558]
[1778666223996,50.88,81260.03,0.0,-0.99997,0.0,0.00569]
[1778666224857,50.88,81260.03,0.0,-0.99997,0.0,0.00569]
[1778666228885,50.88,81254.2,0.0,-0.99997,0.0,0.00563]
[1778666229894,50.88,81252.18,0.0,-0.99997,0.0,0.00561]
[1778666232914,50.88,81246.91,0.0,-0.99997,0.0,0.00555]
[1778666238957,50.88,81245.42,0.0,-0.99997,0.0,0.00554]
[1778666244136,50.88,81243.88,0.0,-0.99997,0.0,0.00552]
[1778666251039,50.88,81244.97,0.0,-0.99997,0.0,0.0055]
[1778666256074,50.88,81243.7,0.0,-0.99997,0.0,0.00548]
[1778666262116,50.88,81243.54,0.0,-0.99997,0.0,0.00548]
[1778666267153,50.88,81242.88,0.0,-0.99997,0.0,0.00547]
[1778666273194,50.88,81243.46,0.0,-0.99997,0.0,0.00548]
[1778666279238,50.88,81242.2,0.0,-0.99997,0.0,0.00547]
[1778666284273,50.88,81242.42,0.0,-0.99997,0.0,0.00547]
[1778666286286,50.88,81236.47,0.0,-0.99997,0.0,0.00541]
[1778666291322,50.88,81236.21,0.0,-0.99997,0.0,0.0054]
[1778666293337,50.88,81230.67,0.0,-0.99997,0.0,0.00534]
[1778666294344,50.88,81229.82,0.0,-0.99997,0.0,0.00534]
[1778666300385,50.88,81230.23,0.0,-0.99997,0.0,0.00534]
[1778666305421,50.88,81232.28,0.0,-0.99997,0.0,0.00536]
[1778666311463,50.88,81232.43,0.0,-0.99997,0.0,0.00533]
[1778666316498,50.88,81232.65,0.0,-0.99997,0.0,0.00533]
[1778666322541,50.88,81232.8,0.0,-0.99997,0.0,0.00533]
[1778666327575,50.88,81232.39,0.0,-0.99997,0.0,0.00533]
[1778666332612,50.88,81231.96,0.0,-0.99997,0.0,0.00532]
[1778666333619,50.88,81239.49,0.0,-0.99997,0.0,0.0054]
[1778666335632,50.88,81238.73,0.0,-0.99997,0.0,0.00539]
[1778666343689,50.88,81237.69,0.0,-0.99997,0.0,0.00538]
[1778666344836,50.88,81244.1,0.0,-0.99997,0.0,0.00545]
[1778666345703,50.88,81244.1,0.0,-0.99997,0.0,0.00545]
[1778666350739,50.88,81245.03,0.0,-0.99997,0.0,0.00546]
[1778666354906,50.88,81253.82,0.0,-0.99997,0.0,0.00555]
[1778666355773,50.88,81253.82,0.0,-0.99997,0.0,0.00555]
[1778666360808,50.88,81258.18,0.0,-0.99997,0.0,0.0056]
[1778666365842,50.88,81256.77,0.0,-0.99997,0.0,0.00559]
[1778666375047,50.88,81255.1,0.0,-0.99997,0.0,0.00553]
[1778666382962,50.88,81254.16,0.0,-0.99997,0.0,0.00552]
[1778666387998,50.88,81253.82,0.0,-0.99997,0.0,0.00552]
[1778666393032,50.88,81250.79,0.0,-0.99997,0.0,0.00549]
[1778666398068,50.88,81250.78,0.0,-0.99997,0.0,0.00549]
[1778666403103,50.88,81247.57,0.0,-0.99997,0.0,0.00545]
[1778666408140,50.88,81249.46,0.0,-0.99997,0.0,0.00547]
[1778666410153,50.88,81254.74,0.0,-0.99997,0.0,0.00553]
[1778666411160,50.88,81254.84,0.0,-0.99997,0.0,0.00553]
[1778666416195,50.88,81253.16,0.0,-0.99997,0.0,0.00551]
[1778666424251,50.88,81251.64,0.0,-0.99997,0.0,0.0055]
[1778666429286,50.88,81251.16,0.0,-0.99997,0.0,0.00549]
[1778666434321,50.88,81249.09,0.0,-0.99997,0.0,0.00543]
[1778666439359,50.88,81249.09,0.0,-0.99997,0.0,0.00543]
[1778666442380,50.88,81256.36,0.0,-0.99997,0.0,0.00551]
[1778666444394,50.88,81255.96,0.0,-0.99997,0.0,0.00551]
[1778666450437,50.88,81255.57,0.0,-0.99997,0.0,0.0055]
[1778666455471,50.88,81255.43,0.0,-0.99997,0.0,0.0055]
[1778666458492,50.88,81250.55,0.0,-0.99997,0.0,0.00545]
[1778666463529,50.88,81252.49,0.0,-0.99997,0.0,0.00547]
[1778666468563,50.88,81251.89,0.0,-0.99997,0.0,0.00546]
[1778666473598,50.88,81252.47,0.0,-0.99997,0.0,0.00547]
[1778666478634,50.88,81251.87,0.0,-0.99997,0.0,0.00546]
[1778666484676,50.88,81250.9,0.0,-0.99997,0.0,0.00545]
[1778666489712,50.88,81248.08,0.0,-0.99997,0.0,0.00542]
[1778666492732,50.88,81241.67,0.0,-0.99997,0.0,0.00532]
[1778666497767,50.88,81241.95,0.0,-0.99997,0.0,0.00532]
[1778666502802,50.88,81243.54,0.0,-0.99997,0.0,0.00534]
[1778666507837,50.88,81240.93,0.0,-0.99997,0.0,0.00531]
[1778666510858,50.88,81239.13,0.0,-0.99997,0.0,0.00529]
[1778666516038,50.88,81239.87,0.0,-0.99997,0.0,0.0053]
[1778666518913,50.88,81233.34,0.0,-0.99997,0.0,0.00523]
[1778666522942,50.88,81232.41,0.0,-0.99997,0.0,0.00523]
[1778666527978,50.88,81232.67,0.0,-0.99997,0.0,0.00523]
[1778666529992,50.88,81225.47,0.0,-0.99997,0.0,0.00515]
[1778666530999,50.88,81224.62,0.0,-0.99997,0.0,0.00515]
[1778666536178,50.88,81227.5,0.0,-0.99997,0.0,0.00518]
[1778666542077,50.88,81220.79,0.0,-0.99997,0.0,0.00511]
[1778666546105,50.88,81218.64,0.0,-0.99997,0.0,0.00509]
[1778666550134,50.88,81213.92,0.0,-0.99997,0.0,0.00504]
[1778666555169,50.88,81214.81,0.0,-0.99997,0.0,0.00502]
[1778666560204,50.88,81215.29,0.0,-0.99997,0.0,0.00502]
[1778666565240,50.88,81211.35,0.0,-0.99997,0.0,0.00498]
[1778666568261,50.88,81204.45,0.0,-0.99997,0.0,0.00492]
[1778666569268,50.88,81201.37,0.0,-0.99997,0.0,0.00489]
[1778666574303,50.88,81198.41,0.0,-0.99997,0.0,0.00486]
[1778666575310,50.88,81189.42,0.0,-0.99997,0.0,0.00477]
[1778666580345,50.88,81191.78,0.0,-0.99997,0.0,0.00479]
[1778666581352,50.88,81191.49,0.0,-0.99997,0.0,0.00479]
[1778666586530,50.88,81193.33,0.0,-0.99997,0.0,0.00481]
[1778666592436,50.88,81193.06,0.0,-0.99997,0.0,0.00481]
[1778666597471,50.88,81191.86,0.0,-0.99997,0.0,0.0048]
[1778666599486,50.88,81197.76,0.0,-0.99997,0.0,0.00485]
[1778666600492,50.88,81202.95,0.0,-0.99997,0.0,0.0049]
[1778666601498,50.88,81202.48,0.0,-0.99997,0.0,0.0049]
[1778666606536,50.88,81197.38,0.0,-0.99997,0.0,0.00485]
[1778666611571,50.88,81202.47,0.0,-0.99997,0.0,0.00486]
[1778666617614,50.88,81199.96,0.0,-0.99997,0.0,0.00484]
[1778666622648,50.88,81196.95,0.0,-0.99997,0.0,0.00481]
[1778666629696,50.88,81196.81,0.0,-0.99997,0.0,0.00481]
[1778666634732,50.88,81198.43,0.0,-0.99997,0.0,0.00483]
[1778666639767,50.88,81198.13,0.0,-0.99997,0.0,0.00482]
[1778666644801,50.88,81201.31,0.0,-0.99997,0.0,0.00485]
[1778666649838,50.88,81203.62,0.0,-0.99997,0.0,0.00487]
[1778666654873,50.88,81203.19,0.0,-0.99997,0.0,0.00487]
[1778666660915,50.88,81202.13,0.0,-0.99997,0.0,0.00486]
[1778666665949,50.88,81200.59,0.0,-0.99997,0.0,0.00485]
[1778666670985,50.88,81201.29,0.0,-0.99997,0.0,0.00485]
[1778666676020,50.88,81198.68,0.0,-0.99997,0.0,0.0048]
[1778666682061,50.88,81199.72,0.0,-0.99997,0.0,0.00481]
[1778666687233,50.88,81199.41,0.0,-0.99997,0.0,0.0048]
[1778666693139,50.88,81199.31,0.0,-0.99997,0.0,0.0048]
[1778666698174,50.88,81199.94,0.0,-0.99997,0.0,0.00481]
[1778666703209,50.88,81204.13,0.0,-0.99997,0.0,0.00485]
[1778666707373,50.88,81204.56,0.0,-0.99997,0.0,0.00485]
[1778666714285,50.88,81203.57,0.0,-0.99997,0.0,0.00484]
[1778666720328,50.88,81202.68,0.0,-0.99997,0.0,0.00483]
[1778666726370,50.88,81202.7,0.0,-0.99997,0.0,0.00483]
[1778666733418,50.88,81202.86,0.0,-0.99997,0.0,0.0048]
[1778666738455,50.88,81202.38,0.0,-0.99997,0.0,0.0048]
[1778666744502,50.88,81202.34,0.0,-0.99997,0.0,0.0048]
[1778666751550,50.88,81201.26,0.0,-0.99997,0.0,0.00479]
[1778666756586,50.88,81200.89,0.0,-0.99997,0.0,0.00479]
[1778666761622,50.88,81199.79,0.0,-0.99997,0.0,0.00477]
[1778666766656,50.88,81198.6,0.0,-0.99997,0.0,0.00476]
[1778666771692,50.88,81199.33,0.0,-0.99997,0.0,0.00477]
[1778666776726,50.88,81199.23,0.0,-0.99997,0.0,0.00477]
[1778666781761,50.88,81199.24,0.0,-0.99997,0.0,0.00477]
[1778666787803,50.88,81197.85,0.0,-0.99997,0.0,0.00476]
[1778666794853,50.88,81198.37,0.0,-0.99997,0.0,0.00473]
[1778666799888,50.88,81200.01,0.0,-0.99997,0.0,0.00475]
[1778666804923,50.88,81200.08,0.0,-0.99997,0.0,0.00475]
[1778666809958,50.88,81198.74,0.0,-0.99997,0.0,0.00473]
[1778666811972,50.88,81188.87,0.0,-0.99997,0.0,0.00464]
[1778666812979,50.88,81188.5,0.0,-0.99997,0.0,0.00464]
[1778666818146,50.88,81185.29,0.0,-0.99997,0.0,0.00461]
[1778666824055,50.88,81184.05,0.0,-0.99997,0.0,0.0046]
[1778666829093,50.88,81184.27,0.0,-0.99997,0.0,0.0046]
[1778666834127,50.88,81186.8,0.0,-0.99997,0.0,0.00462]
[1778666839162,50.88,81187.68,0.0,-0.99997,0.0,0.00463]
[1778666844196,50.88,81187.65,0.0,-0.99997,0.0,0.00463]
[1778666849233,50.88,81184.56,0.0,-0.99997,0.0,0.0046]
[1778666851247,50.88,81175.7,0.0,-0.99997,0.0,0.00449]
[1778666857289,50.88,81170.7,0.0,-0.99997,0.0,0.00445]
[1778666860310,50.88,81165.48,0.0,-0.99997,0.0,0.0044]
[1778666864358,50.88,81159.59,0.0,-0.99997,0.0,0.00435]
[1778666868500,50.88,81151.79,0.0,-0.99998,0.0,0.00429]
[1778666874414,50.88,81150.87,0.0,-0.99998,0.0,0.00428]
[1778666876424,50.88,81145.47,0.0,-0.99998,0.0,0.00423]
[1778666881467,50.88,81141.05,0.0,-0.99998,0.0,0.0042]
[1778666886502,50.88,81140.37,0.0,-0.99998,0.0,0.00419]
[1778666891537,50.88,81139.49,0.0,-0.99998,0.0,0.00418]
[1778666892544,50.88,81148.08,0.0,-0.99998,0.0,0.00425]
[1778666897579,50.88,81144.37,0.0,-0.99998,0.0,0.00422]
[1778666902616,50.88,81145.02,0.0,-0.99998,0.0,0.00423]
[1778666907649,50.88,81144.66,0.0,-0.99998,0.0,0.00423]
[1778666912684,50.88,81148.75,0.0,-0.99998,0.0,0.00423]
[1778666917720,50.88,81148.52,0.0,-0.99998,0.0,0.00423]
[1778666922755,50.88,81148.05,0.0,-0.99998,0.0,0.00423]
[1778666927792,50.88,81147.36,0.0,-0.99998,0.0,0.00422]
[1778666932828,50.88,81147.33,0.0,-0.99998,0.0,0.00422]
[1778666937862,50.88,81146.29,0.0,-0.99998,0.0,0.00421]
[1778666942904,50.88,81145.61,0.0,-0.99998,0.0,0.00421]
[1778666947940,50.88,81145.83,0.0,-0.99998,0.0,0.00421]
[1778666952974,50.88,81144.8,0.0,-0.99998,0.0,0.0042]
[1778666958010,50.88,81144.84,0.0,-0.99998,0.0,0.0042]
[1778666962037,50.88,81149.74,0.0,-0.99998,0.0,0.00424]
[1778666963044,50.88,81155.64,0.0,-0.99998,0.0,0.00429]
[1778666968078,50.88,81153.45,0.0,-0.99998,0.0,0.00427]
[1778666973114,50.88,81148.31,0.0,-0.99998,0.0,0.0042]
[1778666978149,50.88,81144.22,0.0,-0.99998,0.0,0.00417]
[1778666983184,50.88,81143.78,0.0,-0.99998,0.0,0.00416]
[1778666988219,50.88,81143.35,0.0,-0.99998,0.0,0.00416]
[1778666993254,50.88,81144.07,0.0,-0.99998,0.0,0.00416]
[1778666998289,50.88,81144.16,0.0,-0.99998,0.0,0.00417]
[1778667004338,50.88,81144.14,0.0,-0.99998,0.0,0.00417]
[1778667009486,50.88,81141.41,0.0,-0.99998,0.0,0.00414]
[1778667016422,50.88,81140.51,0.0,-0.99998,0.0,0.00414]
[1778667022466,50.88,81141.13,0.0,-0.99998,0.0,0.00414]
[1778667027500,50.88,81142.05,0.0,-0.99998,0.0,0.00415]
[1778667032542,50.88,81139.53,0.0,-0.99998,0.0,0.0041]
[1778667034555,50.88,81131.44,0.0,-0.99998,0.0,0.00403]
[1778667039704,50.88,81118.4,0.0,-0.99998,0.0,0.00393]
[1778667043614,50.88,81116.11,0.0,-0.99998,0.0,0.00391]
[1778667048663,50.88,81109.63,0.0,-0.99998,0.0,0.00386]
[1778667056710,50.88,81112.87,0.0,-0.99998,0.0,0.00389]
[1778667059732,50.88,81120.23,0.0,-0.99998,0.0,0.00395]
[1778667064767,50.88,81116.37,0.0,-0.99998,0.0,0.00392]
[1778667069918,50.88,81112.68,0.0,-0.99998,0.0,0.00389]
[1778667075844,50.88,81109.57,0.0,-0.99998,0.0,0.00386]
[1778667076851,50.88,81113.01,0.0,-0.99998,0.0,0.00389]
[1778667082893,50.88,81115.15,0.0,-0.99998,0.0,0.00391]
[1778667088935,50.88,81117.56,0.0,-0.99998,0.0,0.00392]
[1778667093971,50.88,81117.2,0.0,-0.99998,0.0,0.0039]
[1778667099008,50.88,81106.42,0.0,-0.99998,0.0,0.00381]
[1778667100129,50.88,81108.64,0.0,-0.99998,0.0,0.00383]
[1778667106057,50.88,81113.19,0.0,-0.99998,0.0,0.00386]
[1778667111095,50.88,81111.12,0.0,-0.99998,0.0,0.00385]
[1778667116132,50.88,81110.32,0.0,-0.99998,0.0,0.00384]
[1778667119152,50.88,81102.01,0.0,-0.99998,0.0,0.00378]
[1778667124187,50.88,81097.33,0.0,-0.99998,0.0,0.00374]
[1778667127208,50.88,81091.73,0.0,-0.99998,0.0,0.0037]
[1778667128215,50.88,81086.33,0.0,-0.99998,0.0,0.00366]
[1778667133251,50.88,81083.91,0.0,-0.99998,0.0,0.00364]
[1778667138287,50.88,81083.85,0.0,-0.99998,0.0,0.00364]
[1778667142314,50.88,81089.36,0.0,-0.99998,0.0,0.00368]
[1778667147348,50.88,81085.91,0.0,-0.99998,0.0,0.00366]
[1778667152384,50.88,81085.8,0.0,-0.99998,0.0,0.00363]
[1778667157420,50.88,81083.15,0.0,-0.99998,0.0,0.00361]
[1778667162454,50.88,81081.03,0.0,-0.99998,0.0,0.0036]
[1778667166482,50.88,81072.85,0.0,-0.99998,0.0,0.00354]
[1778667170620,50.88,81078.46,0.0,-0.99998,0.0,0.00358]
[1778667176552,50.88,81081.73,0.0,-0.99998,0.0,0.0036]
[1778667181590,50.88,81086.15,0.0,-0.99998,0.0,0.00364]
[1778667186622,50.88,81087.02,0.0,-0.99998,0.0,0.00364]
[1778667191659,50.88,81088.62,0.0,-0.99998,0.0,0.00365]
[1778667196695,50.88,81084.59,0.0,-0.99998,0.0,0.00362]
[1778667197701,50.88,81085.17,0.0,-0.99998,0.0,0.00363]
[1778667200836,50.88,81094.01,0.0,-0.99998,0.0,0.00369]
[1778667206765,50.88,81096.68,0.0,-0.99998,0.0,0.00371]
[1778667211800,50.88,81095.08,0.0,-0.99998,0.0,0.00368]
[1778667216836,50.88,81094.74,0.0,-0.99998,0.0,0.00367]
[1778667221871,50.88,81092.71,0.0,-0.99998,0.0,0.00366]
[1778667225898,50.88,81098.53,0.0,-0.99998,0.0,0.0037]
[1778667231048,50.88,81098.94,0.0,-0.99998,0.0,0.0037]
[1778667236977,50.88,81097.66,0.0,-0.99998,0.0,0.0037]
[1778667241122,50.88,81082.26,0.0,-0.99998,0.0,0.00358]
[1778667242014,50.88,81082.19,0.0,-0.99998,0.0,0.00358]
[1778667243020,50.88,81076.5,0.0,-0.99998,0.0,0.00354]
[1778667248056,50.88,81075.1,0.0,-0.99998,0.0,0.00353]
[1778667253089,50.88,81076.11,0.0,-0.99998,0.0,0.00354]
[1778667258125,50.88,81076.95,0.0,-0.99998,0.0,0.00354]
[1778667263160,50.88,81079.61,0.0,-0.99998,0.0,0.00356]
[1778667268193,50.88,81080.86,0.0,-0.99998,0.0,0.00357]
[1778667273228,50.88,81080.95,0.0,-0.99998,0.0,0.00355]
[1778667274235,50.88,81075.82,0.0,-0.99998,0.0,0.00351]
[1778667275243,50.88,81076.03,0.0,-0.99998,0.0,0.00351]
[1778667280278,50.88,81075.07,0.0,-0.99998,0.0,0.00351]
[1778667285314,50.88,81075.33,0.0,-0.99998,0.0,0.00351]
[1778667290350,50.88,81075.87,0.0,-0.99998,0.0,0.00351]
[1778667295384,50.88,81077.19,0.0,-0.99998,0.0,0.00352]
[1778667300418,50.88,81078.22,0.0,-0.99998,0.0,0.00353]
[1778667305454,50.88,81080.13,0.0,-0.99998,0.0,0.00354]
[1778667310489,50.88,81080.4,0.0,-0.99998,0.0,0.00355]
[1778667315523,50.88,81080.48,0.0,-0.99998,0.0,0.00355]
[1778667320562,50.88,81081.07,0.0,-0.99998,0.0,0.00355]
[1778667326603,50.88,81081.1,0.0,-0.99998,0.0,0.00355]
[1778667331757,50.88,81081.67,0.0,-0.99998,0.0,0.00353]
[1778667340702,50.88,81080.86,0.0,-0.99998,0.0,0.00352]
[1778667346744,50.88,81081.15,0.0,-0.99998,0.0,0.00353]
[1778667351897,50.88,81081.48,0.0,-0.99998,0.0,0.00353]
[1778667360842,50.88,81081.59,0.0,-0.99998,0.0,0.00353]
[1778667369907,50.88,81081.96,0.0,-0.99998,0.0,0.00353]
[1778667374946,50.88,81077.47,0.0,-0.99998,0.0,0.0035]
[1778667379981,50.88,81078.09,0.0,-0.99998,0.0,0.0035]
[1778667386028,50.88,81078.19,0.0,-0.99998,0.0,0.00351]
[1778667392182,50.88,81081.57,0.0,-0.99998,0.0,0.0035]
[1778667398112,50.88,81081.85,0.0,-0.99998,0.0,0.00351]
[1778667403148,50.88,81081.94,0.0,-0.99998,0.0,0.00351]
[1778667408182,50.88,81079.41,0.0,-0.99998,0.0,0.00349]
[1778667413217,50.88,81079.6,0.0,-0.99998,0.0,0.00349]
[1778667418258,50.88,81080.89,0.0,-0.99998,0.0,0.0035]
[1778667423294,50.88,81080.68,0.0,-0.99998,0.0,0.0035]
[1778667428328,50.88,81081.56,0.0,-0.99998,0.0,0.0035]
[1778667435376,50.88,81081.72,0.0,-0.99998,0.0,0.00351]
[1778667440411,50.88,81081.68,0.0,-0.99998,0.0,0.00351]
[1778667445446,50.88,81081.63,0.0,-0.99998,0.0,0.00351]
[1778667450482,50.88,81081.52,0.0,-0.99998,0.0,0.0035]
[1778667457530,50.88,81082.37,0.0,-0.99998,0.0,0.00349]
[1778667462673,50.88,81082.1,0.0,-0.99998,0.0,0.00348]
[1778667468609,50.88,81090.87,0.0,-0.99998,0.0,0.00355]
[1778667469615,50.88,81090.87,0.0,-0.99998,0.0,0.00355]
[1778667474651,50.88,81090.81,0.0,-0.99998,0.0,0.00355]
[1778667479685,50.88,81093.47,0.0,-0.99998,0.0,0.00356]
[1778667484720,50.88,81092.99,0.0,-0.99998,0.0,0.00356]
[1778667490762,50.88,81091.41,0.0,-0.99998,0.0,0.00355]
[1778667495797,50.88,81091.54,0.0,-0.99998,0.0,0.00355]
[1778667502954,50.88,81089.09,0.0,-0.99998,0.0,0.00353]
[1778667508888,50.88,81088.27,0.0,-0.99998,0.0,0.00353]
[1778667513922,50.88,81090.84,0.0,-0.99998,0.0,0.00352]
[1778667518961,50.88,81092.14,0.0,-0.99998,0.0,0.00353]
[1778667523993,50.88,81090.61,0.0,-0.99998,0.0,0.00352]
[1778667529029,50.88,81089.33,0.0,-0.99998,0.0,0.00351]
[1778667534064,50.88,81088.72,0.0,-0.99998,0.0,0.00351]
[1778667539100,50.88,81087.65,0.0,-0.99998,0.0,0.0035]
[1778667544135,50.88,81084.59,0.0,-0.99998,0.0,0.00348]
[1778667549171,50.88,81083.84,0.0,-0.99998,0.0,0.00347]
[1778667554206,50.88,81085.53,0.0,-0.99998,0.0,0.00348]
[1778667559247,50.88,81084.41,0.0,-0.99998,0.0,0.00348]
[1778667564281,50.88,81084.39,0.0,-0.99998,0.0,0.00348]
[1778667569316,50.88,81084.19,0.0,-0.99998,0.0,0.00347]
[1778667574351,50.88,81083.54,0.0,-0.99998,0.0,0.00345]
[1778667579385,50.88,81083.51,0.0,-0.99998,0.0,0.00345]
[1778667585428,50.88,81082.79,0.0,-0.99998,0.0,0.00344]
[1778667586435,50.88,81071.1,0.0,-0.99998,0.0,0.00336]
[1778667587442,50.88,81071.57,0.0,-0.99998,0.0,0.00336]
[1778667592477,50.88,81073.47,0.0,-0.99998,0.0,0.00338]
[1778667597517,50.88,81074.25,0.0,-0.99998,0.0,0.00338]
[1778667602553,50.88,81077.58,0.0,-0.99998,0.0,0.00341]
[1778667607589,50.88,81081.87,0.0,-0.99998,0.0,0.00343]
[1778667612622,50.88,81088.41,0.0,-0.99998,0.0,0.00348]
[1778667617657,50.88,81090.11,0.0,-0.99998,0.0,0.00349]
[1778667622692,50.88,81090.75,0.0,-0.99998,0.0,0.0035]
[1778667627727,50.88,81090.37,0.0,-0.99998,0.0,0.00349]
[1778667632763,50.88,81092.41,0.0,-0.99998,0.0,0.00348]
[1778667637797,50.88,81096.08,0.0,-0.99998,0.0,0.00351]
[1778667638805,50.88,81103.79,0.0,-0.99998,0.0,0.00357]
[1778667639811,50.88,81106.25,0.0,-0.99998,0.0,0.00358]
[1778667644847,50.88,81104.03,0.0,-0.99998,0.0,0.00357]
[1778667649882,50.88,81101.93,0.0,-0.99998,0.0,0.00355]
[1778667654918,50.88,81105.15,0.0,-0.99998,0.0,0.00358]
[1778667659953,50.88,81104.0,0.0,-0.99998,0.0,0.00357]
[1778667664988,50.88,81107.29,0.0,-0.99998,0.0,0.00359]
[1778667670026,50.88,81106.92,0.0,-0.99998,0.0,0.00359]
[1778667675060,50.88,81104.06,0.0,-0.99998,0.0,0.00357]
[1778667681101,50.88,81103.56,0.0,-0.99998,0.0,0.00356]
[1778667688151,50.88,81103.35,0.0,-0.99998,0.0,0.00356]
[1778667694293,50.88,81104.19,0.0,-0.99998,0.0,0.00354]
[1778667701241,50.88,81108.71,0.0,-0.99998,0.0,0.00358]
[1778667706278,50.88,81110.7,0.0,-0.99998,0.0,0.00359]
[1778667710306,50.88,81117.73,0.0,-0.99998,0.0,0.00364]
[1778667715340,50.88,81117.53,0.0,-0.99998,0.0,0.00364]
[1778667720375,50.88,81116.16,0.0,-0.99998,0.0,0.00363]
[1778667725410,50.88,81111.85,0.0,-0.99998,0.0,0.0036]
[1778667730446,50.88,81111.38,0.0,-0.99998,0.0,0.0036]
[1778667734574,50.88,81105.95,0.0,-0.99998,0.0,0.00356]
[1778667740515,50.88,81101.07,0.0,-0.99998,0.0,0.00352]
[1778667747564,50.88,81099.25,0.0,-0.99998,0.0,0.00351]
[1778667752599,50.88,81099.49,0.0,-0.99998,0.0,0.00349]
[1778667757634,50.88,81097.95,0.0,-0.99998,0.0,0.00348]
[1778667763679,50.88,81094.68,0.0,-0.99998,0.0,0.00345]
[1778667768713,50.88,81093.92,0.0,-0.99998,0.0,0.00345]
[1778667773748,50.88,81091.23,0.0,-0.99998,0.0,0.00343]
[1778667778784,50.88,81089.52,0.0,-0.99998,0.0,0.00342]
[1778667780811,50.88,81075.13,0.0,-0.99998,0.0,0.00332]
[1778667782813,50.88,81076.21,0.0,-0.99998,0.0,0.00333]
[1778667787848,50.88,81077.75,0.0,-0.99998,0.0,0.00334]
[1778667793891,50.88,81077.37,0.0,-0.99998,0.0,0.00333]
[1778667798926,50.88,81082.34,0.0,-0.99998,0.0,0.00337]
[1778667803961,50.88,81082.25,0.0,-0.99998,0.0,0.00337]
[1778667808998,50.88,81082.08,0.0,-0.99998,0.0,0.00337]
[1778667814032,50.88,81082.55,0.0,-0.99998,0.0,0.00335]
[1778667819066,50.88,81083.04,0.0,-0.99998,0.0,0.00335]
[1778667824103,50.88,81086.99,0.0,-0.99998,0.0,0.00338]
[1778667826117,50.88,81089.25,0.0,-0.99998,0.0,0.00339]
[1778667831153,50.88,81088.89,0.0,-0.99998,0.0,0.00339]
[1778667836186,50.88,81087.0,0.0,-0.99998,0.0,0.00338]
[1778667841224,50.88,81086.52,0.0,-0.99998,0.0,0.00337]
[1778667846256,50.88,81086.54,0.0,-0.99998,0.0,0.00337]
[1778667852299,50.88,81085.27,0.0,-0.99998,0.0,0.00336]
[1778667857334,50.88,81085.79,0.0,-0.99998,0.0,0.00337]
[1778667862369,50.88,81083.45,0.0,-0.99998,0.0,0.00335]
[1778667864385,50.88,81064.31,0.0,-0.99998,0.0,0.00322]
[1778667865513,50.88,81060.63,0.0,-0.99998,0.0,0.0032]
[1778667871432,50.88,81065.49,0.0,-0.99998,0.0,0.00321]
[1778667876470,50.88,81068.05,0.0,-0.99998,0.0,0.00323]
[1778667882511,50.88,81068.99,0.0,-0.99998,0.0,0.00323]
[1778667887546,50.88,81069.69,0.0,-0.99998,0.0,0.00324]
[1778667892581,50.88,81074.13,0.0,-0.99998,0.0,0.00327]
[1778667898623,50.88,81073.97,0.0,-0.99998,0.0,0.00326]
[1778667903659,50.88,81075.34,0.0,-0.99998,0.0,0.00327]
[1778667908693,50.88,81077.27,0.0,-0.99998,0.0,0.00329]
[1778667913728,50.88,81071.77,0.0,-0.99998,0.0,0.00325]
[1778667918763,50.88,81072.57,0.0,-0.99998,0.0,0.00326]
[1778667923798,50.88,81072.49,0.0,-0.99998,0.0,0.00326]
[1778667928833,50.88,81075.49,0.0,-0.99998,0.0,0.00327]
[1778667933869,50.88,81077.06,0.0,-0.99998,0.0,0.00326]
[1778667939910,50.88,81077.02,0.0,-0.99998,0.0,0.00326]
[1778667944946,50.88,81075.99,0.0,-0.99998,0.0,0.00326]
[1778667953002,50.88,81074.37,0.0,-0.99998,0.0,0.00324]
[1778667958036,50.88,81074.41,0.0,-0.99998,0.0,0.00325]
[1778667964080,50.88,81074.38,0.0,-0.99998,0.0,0.00324]
[1778667969115,50.88,81074.46,0.0,-0.99998,0.0,0.00325]
[1778667975157,50.88,81072.79,0.0,-0.99998,0.0,0.00323]
[1778667978180,50.88,81066.75,0.0,-0.99998,0.0,0.0032]
[1778667979184,50.88,81067.5,0.0,-0.99998,0.0,0.0032]
[1778667984221,50.88,81068.05,0.0,-0.99998,0.0,0.0032]
[1778667989257,50.88,81066.83,0.0,-0.99998,0.0,0.0032]
[1778667994291,50.88,81064.51,0.0,-0.99998,0.0,0.00316]
[1778667999326,50.88,81065.23,0.0,-0.99998,0.0,0.00316]
[1778668005369,50.88,81065.87,0.0,-0.99998,0.0,0.00317]
[1778668009397,50.88,81049.53,0.0,-0.99998,0.0,0.00306]
[1778668010403,50.88,81048.14,0.0,-0.99998,0.0,0.00305]
[1778668014431,50.88,81043.03,0.0,-0.99998,0.0,0.00302]
[1778668016570,50.88,81037.58,0.0,-0.99998,0.0,0.00299]
[1778668018459,50.88,81031.7,0.0,-0.99998,0.0,0.00295]
[1778668020475,50.88,81029.89,0.0,-0.99998,0.0,0.00294]
[1778668023494,50.88,81020.31,0.0,-0.99998,0.0,0.00289]
[1778668024502,50.88,81014.35,0.0,-0.99998,0.0,0.00285]
[1778668025510,50.88,81010.63,0.0,-0.99998,0.0,0.00283]
[1778668027567,50.88,81008.51,0.0,-0.99998,0.0,0.00282]
[1778668029540,50.88,80997.71,0.0,-0.99998,0.0,0.00276]
[1778668030548,50.88,81000.67,0.0,-0.99998,0.0,0.00277]
[1778668035583,50.88,81004.14,0.0,-0.99998,0.0,0.00279]
[1778668040618,50.88,81003.41,0.0,-0.99998,0.0,0.00279]
[1778668042635,50.88,80996.16,0.0,-0.99998,0.0,0.00275]
[1778668043642,50.88,80991.77,0.0,-0.99998,0.0,0.00272]
[1778668044650,50.88,80987.83,0.0,-0.99998,0.0,0.0027]
[1778668045661,50.88,80975.48,0.0,-0.99999,0.0,0.00263]
[1778668046790,50.88,80970.8,0.0,-0.99999,0.0,0.00261]
[1778668049687,50.88,80971.59,0.0,-0.99999,0.0,0.00261]
[1778668053715,50.88,80975.85,0.0,-0.99999,0.0,0.00262]
[1778668058750,50.88,80983.1,0.0,-0.99998,0.0,0.00266]
[1778668060764,50.88,80973.65,0.0,-0.99999,0.0,0.0026]
[1778668061772,50.88,80971.8,0.0,-0.99999,0.0,0.00259]
[1778668065799,50.88,80980.95,0.0,-0.99999,0.0,0.00264]
[1778668067816,50.88,80983.47,0.0,-0.99998,0.0,0.00266]
[1778668069827,50.88,80975.47,0.0,-0.99999,0.0,0.00261]
[1778668070834,50.88,80975.32,0.0,-0.99999,0.0,0.00261]
[1778668075869,50.88,80976.44,0.0,-0.99999,0.0,0.00262]
[1778668080904,50.88,80978.45,0.0,-0.99999,0.0,0.00263]
[1778668085939,50.88,80978.84,0.0,-0.99999,0.0,0.00263]
[1778668090973,50.88,80984.53,0.0,-0.99998,0.0,0.00266]
[1778668096012,50.88,80975.5,0.0,-0.99999,0.0,0.00261]
[1778668097142,50.88,80973.19,0.0,-0.99999,0.0,0.0026]
[1778668103058,50.88,80973.63,0.0,-0.99999,0.0,0.0026]
[1778668108093,50.88,80973.58,0.0,-0.99999,0.0,0.0026]
[1778668113129,50.88,80970.85,0.0,-0.99999,0.0,0.00257]
[1778668117286,50.88,80962.88,0.0,-0.99999,0.0,0.00253]
[1778668119172,50.88,80963.33,0.0,-0.99999,0.0,0.00253]
[1778668123200,50.88,80957.25,0.0,-0.99999,0.0,0.0025]
[1778668126221,50.88,80962.76,0.0,-0.99999,0.0,0.00253]
[1778668128235,50.88,80965.37,0.0,-0.99999,0.0,0.00254]
[1778668133270,50.88,80962.57,0.0,-0.99999,0.0,0.00253]
[1778668138305,50.88,80963.26,0.0,-0.99999,0.0,0.00253]
[1778668143345,50.88,80948.19,0.0,-0.99999,0.0,0.00245]
[1778668145360,50.88,80947.99,0.0,-0.99999,0.0,0.00245]
[1778668150391,50.88,80949.01,0.0,-0.99999,0.0,0.00246]
[1778668155447,50.88,80946.89,0.0,-0.99999,0.0,0.00245]
[1778668160478,50.88,80949.53,0.0,-0.99999,0.0,0.00246]
[1778668165512,50.88,80950.77,0.0,-0.99999,0.0,0.00247]
[1778668172562,50.88,80948.89,0.0,-0.99999,0.0,0.00244]
[1778668177716,50.88,80950.31,0.0,-0.99999,0.0,0.00245]
[1778668185652,50.88,80950.45,0.0,-0.99999,0.0,0.00245]
[1778668190688,50.88,80949.66,0.0,-0.99999,0.0,0.00244]
[1778668195723,50.88,80946.24,0.0,-0.99999,0.0,0.00243]
[1778668200758,50.88,80945.78,0.0,-0.99999,0.0,0.00242]
[1778668202772,50.88,80940.46,0.0,-0.99999,0.0,0.0024]
[1778668203781,50.88,80949.32,0.0,-0.99999,0.0,0.00244]
[1778668204787,50.88,80978.38,0.0,-0.99999,0.0,0.00259]
[1778668205794,50.88,81002.64,0.0,-0.99998,0.0,0.00272]
[1778668206805,50.88,81000.73,0.0,-0.99998,0.0,0.00271]
[1778668207926,50.88,80991.11,0.0,-0.99998,0.0,0.00266]
[1778668208818,50.88,80991.11,0.0,-0.99998,0.0,0.00266]
[1778668210832,50.88,80990.19,0.0,-0.99998,0.0,0.00266]
[1778668211839,50.88,80998.26,0.0,-0.99998,0.0,0.0027]
[1778668212846,50.88,81000.35,0.0,-0.99998,0.0,0.00271]
[1778668214864,50.88,80995.23,0.0,-0.99998,0.0,0.00268]
[1778668216878,50.88,81000.47,0.0,-0.99998,0.0,0.00271]
[1778668220906,50.88,81005.97,0.0,-0.99998,0.0,0.00274]
[1778668221913,50.88,80994.39,0.0,-0.99998,0.0,0.00268]
[1778668222920,50.88,80982.97,0.0,-0.99999,0.0,0.00262]
[1778668223927,50.88,80980.32,0.0,-0.99999,0.0,0.0026]
[1778668228962,50.88,80980.21,0.0,-0.99999,0.0,0.0026]
[1778668233998,50.88,80979.98,0.0,-0.99999,0.0,0.00258]
[1778668239035,50.88,80976.84,0.0,-0.99999,0.0,0.00257]
[1778668244071,50.88,80974.06,0.0,-0.99999,0.0,0.00255]
[1778668248218,50.88,80964.19,0.0,-0.99999,0.0,0.0025]
[1778668250113,50.88,80963.05,0.0,-0.99999,0.0,0.00249]
[1778668255147,50.88,80959.5,0.0,-0.99999,0.0,0.00248]
[1778668260183,50.88,80955.37,0.0,-0.99999,0.0,0.00245]
[1778668262197,50.88,80954.33,0.0,-0.99999,0.0,0.00245]
[1778668267231,50.88,80948.28,0.0,-0.99999,0.0,0.00242]
[1778668268358,50.88,80947.54,0.0,-0.99999,0.0,0.00241]
[1778668274281,50.88,80947.02,0.0,-0.99999,0.0,0.00241]
[1778668279315,50.88,80945.45,0.0,-0.99999,0.0,0.0024]
[1778668282338,50.88,80939.9,0.0,-0.99999,0.0,0.00238]
[1778668284351,50.88,80934.52,0.0,-0.99999,0.0,0.00235]
[1778668289385,50.88,80930.94,0.0,-0.99999,0.0,0.00233]
[1778668294421,50.88,80935.87,0.0,-0.99999,0.0,0.00234]
[1778668295428,50.88,80935.87,0.0,-0.99999,0.0,0.00234]
[1778668300463,50.88,80936.04,0.0,-0.99999,0.0,0.00234]
[1778668301470,50.88,80942.2,0.0,-0.99999,0.0,0.00237]
[1778668303487,50.88,80942.7,0.0,-0.99999,0.0,0.00237]
[1778668308519,50.88,80942.17,0.0,-0.99999,0.0,0.00237]
[1778668315568,50.88,80948.14,0.0,-0.99999,0.0,0.0024]
[1778668321610,50.88,80950.64,0.0,-0.99999,0.0,0.00241]
[1778668326645,50.88,80955.56,0.0,-0.99999,0.0,0.00244]
[1778668331680,50.88,80956.12,0.0,-0.99999,0.0,0.00244]
[1778668336714,50.88,80964.34,0.0,-0.99999,0.0,0.00248]
[1778668337723,50.88,80963.52,0.0,-0.99999,0.0,0.00248]
[1778668342759,50.88,80967.12,0.0,-0.99999,0.0,0.0025]
[1778668346787,50.88,80963.44,0.0,-0.99999,0.0,0.00248]
[1778668347794,50.88,80963.6,0.0,-0.99999,0.0,0.00248]
[1778668352829,50.88,80962.68,0.0,-0.99999,0.0,0.00246]
[1778668357866,50.88,80962.45,0.0,-0.99999,0.0,0.00245]
[1778668362899,50.88,80967.27,0.0,-0.99999,0.0,0.00248]
[1778668367934,50.88,80969.15,0.0,-0.99999,0.0,0.00249]
[1778668372970,50.88,80964.9,0.0,-0.99999,0.0,0.00247]
[1778668378005,50.88,80961.42,0.0,-0.99999,0.0,0.00245]
[1778668380022,50.88,80957.97,0.0,-0.99999,0.0,0.00243]
[1778668385055,50.88,80956.77,0.0,-0.99999,0.0,0.00243]
[1778668390090,50.88,80957.3,0.0,-0.99999,0.0,0.00243]
[1778668392103,50.88,80964.86,0.0,-0.99999,0.0,0.00247]
[1778668394117,50.88,80966.25,0.0,-0.99999,0.0,0.00247]
[1778668397139,50.88,80972.64,0.0,-0.99999,0.0,0.00251]
[1778668399279,50.88,80978.53,0.0,-0.99999,0.0,0.00254]
[1778668401166,50.88,80978.45,0.0,-0.99999,0.0,0.00254]
[1778668406213,50.88,80975.15,0.0,-0.99999,0.0,0.00252]
[1778668407216,50.88,80967.2,0.0,-0.99999,0.0,0.00248]
[1778668408222,50.88,80937.6,0.0,-0.99999,0.0,0.00233]
[1778668409353,50.88,80939.17,0.0,-0.99999,0.0,0.00234]
[1778668415273,50.88,80938.04,0.0,-0.99999,0.0,0.00232]
[1778668420307,50.88,80938.04,0.0,-0.99999,0.0,0.00232]
[1778668425342,50.88,80939.13,0.0,-0.99999,0.0,0.00232]
[1778668430377,50.88,80940.15,0.0,-0.99999,0.0,0.00233]
[1778668435415,50.88,80944.2,0.0,-0.99999,0.0,0.00235]
[1778668440450,50.88,80944.93,0.0,-0.99999,0.0,0.00235]
[1778668445485,50.88,80946.92,0.0,-0.99999,0.0,0.00236]
[1778668450528,50.88,80944.5,0.0,-0.99999,0.0,0.00235]
[1778668455555,50.88,80942.67,0.0,-0.99999,0.0,0.00234]
[1778668460590,50.88,80942.04,0.0,-0.99999,0.0,0.00234]
[1778668462604,50.88,80936.09,0.0,-0.99999,0.0,0.00231]
[1778668464618,50.88,80914.58,0.0,-0.99999,0.0,0.00221]
[1778668465627,50.88,80914.1,0.0,-0.99999,0.0,0.0022]
[1778668470660,50.88,80915.52,0.0,-0.99999,0.0,0.00221]
[1778668475695,50.88,80917.82,0.0,-0.99999,0.0,0.0022]
[1778668480730,50.88,80918.82,0.0,-0.99999,0.0,0.00221]
[1778668484758,50.88,80912.81,0.0,-0.99999,0.0,0.00218]
[1778668489923,50.88,80913.78,0.0,-0.99999,0.0,0.00219]
[1778668497852,50.88,80912.72,0.0,-0.99999,0.0,0.00218]
[1778668502886,50.88,80910.21,0.0,-0.99999,0.0,0.00217]
[1778668507922,50.88,80913.51,0.0,-0.99999,0.0,0.00219]
[1778668512957,50.88,80918.98,0.0,-0.99999,0.0,0.00221]
[1778668517991,50.88,80929.66,0.0,-0.99999,0.0,0.00226]
[1778668518999,50.88,80929.66,0.0,-0.99999,0.0,0.00226]
[1778668520012,50.88,80935.65,0.0,-0.99999,0.0,0.00229]
[1778668522021,50.88,80938.75,0.0,-0.99999,0.0,0.0023]
[1778668524035,50.88,80932.75,0.0,-0.99999,0.0,0.00227]
[1778668529071,50.88,80931.01,0.0,-0.99999,0.0,0.00227]
[1778668534106,50.88,80931.05,0.0,-0.99999,0.0,0.00225]
[1778668539141,50.88,80931.32,0.0,-0.99999,0.0,0.00225]
[1778668544175,50.88,80928.95,0.0,-0.99999,0.0,0.00224]
[1778668548203,50.88,80925.22,0.0,-0.99999,0.0,0.00222]
[1778668550349,50.88,80918.49,0.0,-0.99999,0.0,0.00219]
[1778668552233,50.88,80918.76,0.0,-0.99999,0.0,0.00219]
[1778668557268,50.88,80918.09,0.0,-0.99999,0.0,0.00219]
[1778668562306,50.88,80915.76,0.0,-0.99999,0.0,0.00218]
[1778668566335,50.88,80912.34,0.0,-0.99999,0.0,0.00216]
[1778668569356,50.88,80907.31,0.0,-0.99999,0.0,0.00214]
[1778668570491,50.88,80902.09,0.0,-0.99999,0.0,0.00212]
[1778668576408,50.88,80897.42,0.0,-0.99999,0.0,0.0021]
[1778668581441,50.88,80892.81,0.0,-0.99999,0.0,0.00208]
[1778668586477,50.88,80890.37,0.0,-0.99999,0.0,0.00207]
[1778668588490,50.88,80899.48,0.0,-0.99999,0.0,0.00211]
[1778668589497,50.88,80899.55,0.0,-0.99999,0.0,0.00211]
[1778668594532,50.88,80886.41,0.0,-0.99999,0.0,0.00203]
[1778668595539,50.88,80886.39,0.0,-0.99999,0.0,0.00203]
[1778668600703,50.88,80883.94,0.0,-0.99999,0.0,0.00202]
[1778668606616,50.88,80894.71,0.0,-0.99999,0.0,0.00207]
[1778668607623,50.88,80893.49,0.0,-0.99999,0.0,0.00207]
[1778668612658,50.88,80895.27,0.0,-0.99999,0.0,0.00207]
[1778668616687,50.88,80900.62,0.0,-0.99999,0.0,0.0021]
[1778668621721,50.88,80899.76,0.0,-0.99999,0.0,0.00209]
[1778668625751,50.88,80893.51,0.0,-0.99999,0.0,0.00207]
[1778668630784,50.88,80891.77,0.0,-0.99999,0.0,0.00206]
[1778668635819,50.88,80888.01,0.0,-0.99999,0.0,0.00204]
[1778668640854,50.88,80885.12,0.0,-0.99999,0.0,0.00203]
[1778668645889,50.88,80884.46,0.0,-0.99999,0.0,0.00203]
[1778668651067,50.88,80887.72,0.0,-0.99999,0.0,0.00203]
[1778668656970,50.88,80888.16,0.0,-0.99999,0.0,0.00203]
[1778668662005,50.88,80886.49,0.0,-0.99999,0.0,0.00202]
[1778668668048,50.88,80887.31,0.0,-0.99999,0.0,0.00202]
[1778668675098,50.88,80888.31,0.0,-0.99999,0.0,0.00203]
[1778668680132,50.88,80888.85,0.0,-0.99999,0.0,0.00203]
[1778668681281,50.88,80897.54,0.0,-0.99999,0.0,0.00207]
[1778668682148,50.88,80897.54,0.0,-0.99999,0.0,0.00207]
[1778668687183,50.88,80901.53,0.0,-0.99999,0.0,0.00208]
[1778668692217,50.88,80906.48,0.0,-0.99999,0.0,0.00211]
[1778668697252,50.88,80911.29,0.0,-0.99999,0.0,0.00213]
[1778668702286,50.88,80913.33,0.0,-0.99999,0.0,0.00214]
[1778668707322,50.88,80908.86,0.0,-0.99999,0.0,0.00212]
[1778668709335,50.88,80905.21,0.0,-0.99999,0.0,0.0021]
[1778668711499,50.88,80905.02,0.0,-0.99999,0.0,0.00208]
[1778668717395,50.88,80905.22,0.0,-0.99999,0.0,0.00209]
[1778668722430,50.88,80901.03,0.0,-0.99999,0.0,0.00207]
[1778668728472,50.88,80897.13,0.0,-0.99999,0.0,0.00205]
[1778668733507,50.88,80894.32,0.0,-0.99999,0.0,0.00204]
[1778668738542,50.88,80892.24,0.0,-0.99999,0.0,0.00203]
[1778668743576,50.88,80890.27,0.0,-0.99999,0.0,0.00202]
[1778668748612,50.88,80888.26,0.0,-0.99999,0.0,0.00201]
[1778668753647,50.88,80885.97,0.0,-0.99999,0.0,0.002]
[1778668758681,50.88,80883.37,0.0,-0.99999,0.0,0.00199]
[1778668763717,50.88,80882.37,0.0,-0.99999,0.0,0.00199]
[1778668768752,50.88,80881.56,0.0,-0.99999,0.0,0.00198]
[1778668773788,50.88,80880.76,0.0,-0.99999,0.0,0.00197]
[1778668779829,50.88,80879.02,0.0,-0.99999,0.0,0.00196]
[1778668784863,50.88,80880.06,0.0,-0.99999,0.0,0.00196]
[1778668789898,50.88,80878.03,0.0,-0.99999,0.0,0.00196]
[1778668794933,50.88,80878.21,0.0,-0.99999,0.0,0.00196]
[1778668799970,50.88,80878.35,0.0,-0.99999,0.0,0.00196]
[1778668803999,50.88,80870.97,0.0,-0.99999,0.0,0.00193]
[1778668805009,50.88,80868.25,0.0,-0.99999,0.0,0.00192]
[1778668810041,50.88,80869.82,0.0,-0.99999,0.0,0.00192]
[1778668815077,50.88,80870.82,0.0,-0.99999,0.0,0.00193]
[1778668820110,50.88,80870.72,0.0,-0.99999,0.0,0.00193]
[1778668825145,50.88,80873.25,0.0,-0.99999,0.0,0.00194]
[1778668830180,50.88,80873.99,0.0,-0.99999,0.0,0.00194]
[1778668835216,50.88,80875.39,0.0,-0.99999,0.0,0.00193]
[1778668840251,50.88,80875.3,0.0,-0.99999,0.0,0.00193]
[1778668846293,50.88,80877.71,0.0,-0.99999,0.0,0.00194]
[1778668851328,50.88,80879.22,0.0,-0.99999,0.0,0.00195]
[1778668857371,50.88,80879.88,0.0,-0.99999,0.0,0.00195]
[1778668862556,50.88,80879.93,0.0,-0.99999,0.0,0.00195]
[1778668872626,50.88,80879.18,0.0,-0.99999,0.0,0.00195]
[1778668878517,50.88,80878.53,0.0,-0.99999,0.0,0.00194]
[1778668884559,50.88,80878.57,0.0,-0.99999,0.0,0.00194]
[1778668891609,50.88,80878.44,0.0,-0.99999,0.0,0.00193]
[1778668896644,50.88,80878.04,0.0,-0.99999,0.0,0.00193]
[1778668901681,50.88,80876.38,0.0,-0.99999,0.0,0.00192]
[1778668907721,50.88,80879.03,0.0,-0.99999,0.0,0.00193]
[1778668912912,50.88,80879.2,0.0,-0.99999,0.0,0.00193]
[1778668918799,50.88,80879.2,0.0,-0.99999,0.0,0.00193]
[1778668919807,50.88,80884.48,0.0,-0.99999,0.0,0.00195]
[1778668922982,50.88,80888.42,0.0,-0.99999,0.0,0.00197]
[1778668928870,50.88,80890.81,0.0,-0.99999,0.0,0.00198]
[1778668933905,50.88,80888.91,0.0,-0.99999,0.0,0.00197]
[1778668938941,50.88,80887.29,0.0,-0.99999,0.0,0.00196]
[1778668944983,50.88,80889.41,0.0,-0.99999,0.0,0.00197]
[1778668948005,50.88,80895.14,0.0,-0.99999,0.0,0.002]
[1778668953197,50.88,80899.16,0.0,-0.99999,0.0,0.002]
[1778668961097,50.88,80904.53,0.0,-0.99999,0.0,0.00202]
[1778668966132,50.88,80907.89,0.0,-0.99999,0.0,0.00204]
[1778668971165,50.88,80910.55,0.0,-0.99999,0.0,0.00205]
[1778668974186,50.88,80905.2,0.0,-0.99999,0.0,0.00202]
[1778668979229,50.88,80892.62,0.0,-0.99999,0.0,0.00197]
[1778668981235,50.88,80888.34,0.0,-0.99999,0.0,0.00195]
[1778668986269,50.88,80887.91,0.0,-0.99999,0.0,0.00195]
[1778668991305,50.88,80883.02,0.0,-0.99999,0.0,0.00193]
[1778668996339,50.88,80880.67,0.0,-0.99999,0.0,0.00192]
[1778669001375,50.88,80879.08,0.0,-0.99999,0.0,0.00192]
[1778669006410,50.88,80876.72,0.0,-0.99999,0.0,0.00191]
[1778669012452,50.88,80874.81,0.0,-0.99999,0.0,0.00188]
[1778669018495,50.88,80873.5,0.0,-0.99999,0.0,0.00188]
[1778669022523,50.88,80865.95,0.0,-0.99999,0.0,0.00185]
[1778669023693,50.88,80859.98,0.0,-0.99999,0.0,0.00183]
[1778669024536,50.88,80859.98,0.0,-0.99999,0.0,0.00183]
[1778669029573,50.88,80861.62,0.0,-0.99999,0.0,0.00183]
[1778669031590,50.88,80849.38,0.0,-0.99999,0.0,0.00179]
[1778669032593,50.88,80830.56,0.0,-0.99999,0.0,0.00172]
[1778669033763,50.88,80822.4,0.0,-0.99999,0.0,0.00169]
[1778669034607,50.88,80822.66,0.0,-0.99999,0.0,0.00169]
[1778669037628,50.88,80802.71,0.0,-0.99999,0.0,0.00162]
[1778669041668,50.88,80806.72,0.0,-0.99999,0.0,0.00163]
[1778669042674,50.88,80814.71,0.0,-0.99999,0.0,0.00166]
[1778669043835,50.88,80815.39,0.0,-0.99999,0.0,0.00166]
[1778669047710,50.88,80820.89,0.0,-0.99999,0.0,0.00168]
[1778669049723,50.88,80823.44,0.0,-0.99999,0.0,0.00169]
[1778669052744,50.88,80829.48,0.0,-0.99999,0.0,0.00171]
[1778669053908,50.88,80832.85,0.0,-0.99999,0.0,0.00172]
[1778669059799,50.88,80830.22,0.0,-0.99999,0.0,0.00171]
[1778669063980,50.88,80830.66,0.0,-0.99999,0.0,0.00172]
[1778669069869,50.88,80830.16,0.0,-0.99999,0.0,0.00171]
[1778669071882,50.88,80827.3,0.0,-0.99999,0.0,0.00169]
[1778669076918,50.88,80826.93,0.0,-0.99999,0.0,0.00169]
[1778669081954,50.88,80829.29,0.0,-0.99999,0.0,0.0017]
[1778669086990,50.88,80829.79,0.0,-0.99999,0.0,0.0017]
[1778669092025,50.88,80830.79,0.0,-0.99999,0.0,0.0017]
[1778669097060,50.88,80831.84,0.0,-0.99999,0.0,0.00171]
[1778669102095,50.88,80834.79,0.0,-0.99999,0.0,0.00172]
[1778669107131,50.88,80838.72,0.0,-0.99999,0.0,0.00173]
[1778669112164,50.88,80839.78,0.0,-0.99999,0.0,0.00174]
[1778669116193,50.88,80824.52,0.0,-0.99999,0.0,0.00168]
[1778669120224,50.88,80810.63,0.0,-0.99999,0.0,0.00163]
[1778669121229,50.88,80808.01,0.0,-0.99999,0.0,0.00162]
[1778669126264,50.88,80804.69,0.0,-0.99999,0.0,0.00161]
[1778669131299,50.88,80806.94,0.0,-0.99999,0.0,0.00161]
[1778669136335,50.88,80812.1,0.0,-0.99999,0.0,0.00163]
[1778669141371,50.88,80812.24,0.0,-0.99999,0.0,0.00163]
[1778669145399,50.88,80817.5,0.0,-0.99999,0.0,0.00164]
[1778669150439,50.88,80822.34,0.0,-0.99999,0.0,0.00166]
[1778669155470,50.88,80821.13,0.0,-0.99999,0.0,0.00166]
[1778669161518,50.88,80824.18,0.0,-0.99999,0.0,0.00167]
[1778669166561,50.88,80828.17,0.0,-0.99999,0.0,0.00168]
[1778669168576,50.88,80836.69,0.0,-0.99999,0.0,0.00171]
[1778669169582,50.88,80837.28,0.0,-0.99999,0.0,0.00171]
[1778669173609,50.88,80845.23,0.0,-0.99999,0.0,0.00174]
[1778669174756,50.88,80850.17,0.0,-0.99999,0.0,0.00176]
[1778669177639,50.88,80850.82,0.0,-0.99999,0.0,0.00176]
[1778669182673,50.88,80850.68,0.0,-0.99999,0.0,0.00176]
[1778669187709,50.88,80849.33,0.0,-0.99999,0.0,0.00176]
[1778669189723,50.88,80852.83,0.0,-0.99999,0.0,0.00177]
[1778669194900,50.88,80851.65,0.0,-0.99999,0.0,0.00175]
[1778669200800,50.88,80851.22,0.0,-0.99999,0.0,0.00175]
[1778669203826,50.88,80843.47,0.0,-0.99999,0.0,0.00172]
[1778669204969,50.88,80848.21,0.0,-0.99999,0.0,0.00174]
[1778669207849,50.88,80850.34,0.0,-0.99999,0.0,0.00175]
[1778669212885,50.88,80850.57,0.0,-0.99999,0.0,0.00175]
[1778669213890,50.88,80842.72,0.0,-0.99999,0.0,0.00172]
[1778669215041,50.88,80842.85,0.0,-0.99999,0.0,0.00172]
[1778669220941,50.88,80841.49,0.0,-0.99999,0.0,0.00172]
[1778669225977,50.88,80841.77,0.0,-0.99999,0.0,0.00172]
[1778669231014,50.88,80840.79,0.0,-0.99999,0.0,0.00171]
[1778669236047,50.88,80841.25,0.0,-0.99999,0.0,0.00172]
[1778669241082,50.88,80842.65,0.0,-0.99999,0.0,0.00172]
[1778669245252,50.88,80845.71,0.0,-0.99999,0.0,0.00173]
[1778669251151,50.88,80847.69,0.0,-0.99999,0.0,0.00173]
[1778669256187,50.88,80851.26,0.0,-0.99999,0.0,0.00174]
[1778669261222,50.88,80852.66,0.0,-0.99999,0.0,0.00174]
[1778669266256,50.88,80852.64,0.0,-0.99999,0.0,0.00174]
[1778669271296,50.88,80852.37,0.0,-0.99999,0.0,0.00174]
[1778669277337,50.88,80852.43,0.0,-0.99999,0.0,0.00174]
[1778669282372,50.88,80853.22,0.0,-0.99999,0.0,0.00175]
[1778669287407,50.88,80852.92,0.0,-0.99999,0.0,0.00175]
[1778669292442,50.88,80852.67,0.0,-0.99999,0.0,0.00174]
[1778669297480,50.88,80845.53,0.0,-0.99999,0.0,0.00172]
[1778669298484,50.88,80826.92,0.0,-0.99999,0.0,0.00165]
[1778669299491,50.88,80825.54,0.0,-0.99999,0.0,0.00165]
[1778669304533,50.88,80836.86,0.0,-0.99999,0.0,0.00169]
[1778669306546,50.88,80837.09,0.0,-0.99999,0.0,0.00169]
[1778669311584,50.88,80840.38,0.0,-0.99999,0.0,0.00169]
[1778669316619,50.88,80835.02,0.0,-0.99999,0.0,0.00167]
[1778669321654,50.88,80834.78,0.0,-0.99999,0.0,0.00167]
[1778669326689,50.88,80833.09,0.0,-0.99999,0.0,0.00166]
[1778669331724,50.88,80837.12,0.0,-0.99999,0.0,0.00168]
[1778669336760,50.88,80837.05,0.0,-0.99999,0.0,0.00167]
[1778669341795,50.88,80837.08,0.0,-0.99999,0.0,0.00168]
[1778669347837,50.88,80835.57,0.0,-0.99999,0.0,0.00167]
[1778669352872,50.88,80838.52,0.0,-0.99999,0.0,0.00168]
[1778669356025,50.88,80832.78,0.0,-0.99999,0.0,0.00166]
[1778669360927,50.88,80830.15,0.0,-0.99999,0.0,0.00165]
[1778669365965,50.88,80830.11,0.0,-0.99999,0.0,0.00165]
[1778669370999,50.88,80829.16,0.0,-0.99999,0.0,0.00163]
[1778669376165,50.88,80827.8,0.0,-0.99999,0.0,0.00163]
[1778669382075,50.88,80825.41,0.0,-0.99999,0.0,0.00162]
[1778669387113,50.88,80827.45,0.0,-0.99999,0.0,0.00163]
[1778669392148,50.88,80823.35,0.0,-0.99999,0.0,0.00161]
[1778669397182,50.88,80825.26,0.0,-0.99999,0.0,0.00162]
[1778669401211,50.88,80820.01,0.0,-0.99999,0.0,0.0016]
[1778669406375,50.88,80822.51,0.0,-0.99999,0.0,0.00161]
[1778669412293,50.88,80820.33,0.0,-0.99999,0.0,0.0016]
[1778669417331,50.88,80817.08,0.0,-0.99999,0.0,0.00159]
[1778669421357,50.88,80810.76,0.0,-0.99999,0.0,0.00157]
[1778669423371,50.88,80802.35,0.0,-0.99999,0.0,0.00154]
[1778669425385,50.88,80791.42,0.0,-0.99999,0.0,0.00151]
[1778669426515,50.88,80786.86,0.0,-0.99999,0.0,0.00149]
[1778669431427,50.88,80795.28,0.0,-0.99999,0.0,0.00151]
[1778669436585,50.88,80794.56,0.0,-0.99999,0.0,0.00151]
[1778669442504,50.88,80794.68,0.0,-0.99999,0.0,0.00151]
[1778669447542,50.88,80799.26,0.0,-0.99999,0.0,0.00152]
[1778669452574,50.88,80799.72,0.0,-0.99999,0.0,0.00152]
[1778669457609,50.88,80799.54,0.0,-0.99999,0.0,0.00152]
[1778669465665,50.88,80800.6,0.0,-0.99999,0.0,0.00153]
[1778669470700,50.88,80798.85,0.0,-0.99999,0.0,0.00152]
[1778669475736,50.88,80813.78,0.0,-0.99999,0.0,0.00157]
[1778669477752,50.88,80815.29,0.0,-0.99999,0.0,0.00157]
[1778669482788,50.88,80817.89,0.0,-0.99999,0.0,0.00158]
[1778669487834,50.88,80817.42,0.0,-0.99999,0.0,0.00158]
[1778669492856,50.88,80818.71,0.0,-0.99999,0.0,0.00157]
[1778669497892,50.88,80818.2,0.0,-0.99999,0.0,0.00157]
[1778669502926,50.88,80816.96,0.0,-0.99999,0.0,0.00157]
[1778669507960,50.88,80819.22,0.0,-0.99999,0.0,0.00158]
[1778669512995,50.88,80815.65,0.0,-0.99999,0.0,0.00156]
[1778669518030,50.88,80814.05,0.0,-0.99999,0.0,0.00156]
[1778669523066,50.88,80811.02,0.0,-0.99999,0.0,0.00155]
[1778669528101,50.88,80808.77,0.0,-0.99999,0.0,0.00154]
[1778669535151,50.88,80807.02,0.0,-0.99999,0.0,0.00154]
[1778669540185,50.88,80807.91,0.0,-0.99999,0.0,0.00154]
[1778669545221,50.88,80807.47,0.0,-0.99999,0.0,0.00154]
[1778669550256,50.88,80808.04,0.0,-0.99999,0.0,0.00154]
[1778669552273,50.88,80817.43,0.0,-0.99999,0.0,0.00156]
[1778669553279,50.88,80818.93,0.0,-0.99999,0.0,0.00156]
[1778669559322,50.88,80822.84,0.0,-0.99999,0.0,0.00158]
[1778669560329,50.88,80833.74,0.0,-0.99999,0.0,0.00161]
[1778669561335,50.88,80835.5,0.0,-0.99999,0.0,0.00162]
[1778669566370,50.88,80837.09,0.0,-0.99999,0.0,0.00162]
[1778669571405,50.88,80840.31,0.0,-0.99999,0.0,0.00164]
[1778669576444,50.88,80841.46,0.0,-0.99999,0.0,0.00164]
[1778669577572,50.88,80831.42,0.0,-0.99999,0.0,0.0016]
[1778669579461,50.88,80830.48,0.0,-0.99999,0.0,0.0016]
[1778669584496,50.88,80834.4,0.0,-0.99999,0.0,0.00162]
[1778669589530,50.88,80834.88,0.0,-0.99999,0.0,0.00162]
[1778669594566,50.88,80834.87,0.0,-0.99999,0.0,0.00162]
[1778669599601,50.88,80834.65,0.0,-0.99999,0.0,0.00162]
[1778669604636,50.88,80832.93,0.0,-0.99999,0.0,0.00161]
[1778669609671,50.88,80834.78,0.0,-0.99999,0.0,0.00162]
[1778669614706,50.88,80834.04,0.0,-0.99999,0.0,0.0016]
[1778669619742,50.88,80834.03,0.0,-0.99999,0.0,0.0016]
[1778669624776,50.88,80834.11,0.0,-0.99999,0.0,0.0016]
[1778669629811,50.88,80836.23,0.0,-0.99999,0.0,0.00161]
[1778669634845,50.88,80836.74,0.0,-0.99999,0.0,0.00161]
[1778669639881,50.88,80832.68,0.0,-0.99999,0.0,0.0016]
[1778669641898,50.88,80825.48,0.0,-0.99999,0.0,0.00157]
[1778669644925,50.88,80821.21,0.0,-0.99999,0.0,0.00156]
[1778669645927,50.88,80818.65,0.0,-0.99999,0.0,0.00155]
[1778669650959,50.88,80817.54,0.0,-0.99999,0.0,0.00155]
[1778669655995,50.88,80818.3,0.0,-0.99999,0.0,0.00155]
[1778669662037,50.88,80818.16,0.0,-0.99999,0.0,0.00155]
[1778669667072,50.88,80819.87,0.0,-0.99999,0.0,0.00155]
[1778669672107,50.88,80822.26,0.0,-0.99999,0.0,0.00155]
[1778669678288,50.88,80817.82,0.0,-0.99999,0.0,0.00154]
[1778669684191,50.88,80818.54,0.0,-0.99999,0.0,0.00154]
[1778669689226,50.88,80819.92,0.0,-0.99999,0.0,0.00154]
[1778669694261,50.88,80821.05,0.0,-0.99999,0.0,0.00155]
[1778669699296,50.88,80824.68,0.0,-0.99999,0.0,0.00156]
[1778669703323,50.88,80819.09,0.0,-0.99999,0.0,0.00154]
[1778669706347,50.88,80816.7,0.0,-0.99999,0.0,0.00153]
[1778669711381,50.88,80814.13,0.0,-0.99999,0.0,0.00152]
[1778669716416,50.88,80812.25,0.0,-0.99999,0.0,0.00152]
[1778669721452,50.88,80813.92,0.0,-0.99999,0.0,0.00152]
[1778669726486,50.88,80812.35,0.0,-0.99999,0.0,0.00152]
[1778669731521,50.88,80812.47,0.0,-0.99999,0.0,0.00151]
[1778669736556,50.88,80811.71,0.0,-0.99999,0.0,0.0015]
[1778669741592,50.88,80820.69,0.0,-0.99999,0.0,0.00153]
[1778669742598,50.88,80821.99,0.0,-0.99999,0.0,0.00154]
[1778669747635,50.88,80822.65,0.0,-0.99999,0.0,0.00154]
[1778669751662,50.88,80828.33,0.0,-0.99999,0.0,0.00156]
[1778669753678,50.88,80828.91,0.0,-0.99999,0.0,0.00156]
[1778669758856,50.88,80829.36,0.0,-0.99999,0.0,0.00156]
[1778669764753,50.88,80830.02,0.0,-0.99999,0.0,0.00156]
[1778669769788,50.88,80826.87,0.0,-0.99999,0.0,0.00155]
[1778669774822,50.88,80824.12,0.0,-0.99999,0.0,0.00154]
[1778669779858,50.88,80823.94,0.0,-0.99999,0.0,0.00154]
[1778669784893,50.88,80819.28,0.0,-0.99999,0.0,0.00153]
[1778669790936,50.88,80815.5,0.0,-0.99999,0.0,0.00152]
[1778669794963,50.88,80810.19,0.0,-0.99999,0.0,0.00149]
[1778669797985,50.88,80805.04,0.0,-0.99999,0.0,0.00147]
[1778669803019,50.88,80806.9,0.0,-0.99999,0.0,0.00148]
[1778669808054,50.88,80813.16,0.0,-0.99999,0.0,0.0015]
[1778669811076,50.88,80818.75,0.0,-0.99999,0.0,0.00151]
[1778669814096,50.88,80817.09,0.0,-0.99999,0.0,0.00151]
[1778669819130,50.88,80817.07,0.0,-0.99999,0.0,0.00151]
[1778669825173,50.88,80816.31,0.0,-0.99999,0.0,0.00151]
[1778669828194,50.88,80809.42,0.0,-0.99999,0.0,0.00148]
[1778669829354,50.88,80808.54,0.0,-0.99999,0.0,0.00148]
[1778669835244,50.88,80808.94,0.0,-0.99999,0.0,0.00148]
[1778669840279,50.88,80807.48,0.0,-0.99999,0.0,0.00148]
[1778669845314,50.88,80805.13,0.0,-0.99999,0.0,0.00147]
[1778669851356,50.88,80804.33,0.0,-0.99999,0.0,0.00146]
[1778669859569,50.88,80803.99,0.0,-0.99999,0.0,0.00146]
[1778669867470,50.88,80803.58,0.0,-0.99999,0.0,0.00145]
[1778669872503,50.88,80803.75,0.0,-0.99999,0.0,0.00145]
[1778669877540,50.88,80803.34,0.0,-0.99999,0.0,0.00145]
[1778669882575,50.88,80802.84,0.0,-0.99999,0.0,0.00145]
[1778669887610,50.88,80804.58,0.0,-0.99999,0.0,0.00146]
[1778669892644,50.88,80803.49,0.0,-0.99999,0.0,0.00145]
[1778669897680,50.88,80802.41,0.0,-0.99999,0.0,0.00145]
[1778669902715,50.88,80802.34,0.0,-0.99999,0.0,0.00145]
[1778669907750,50.88,80804.51,0.0,-0.99999,0.0,0.00146]
[1778669914798,50.88,80805.04,0.0,-0.99999,0.0,0.00145]
[1778669919992,50.88,80809.25,0.0,-0.99999,0.0,0.00146]
[1778669928898,50.88,80807.62,0.0,-0.99999,0.0,0.00146]
[1778669934942,50.88,80807.25,0.0,-0.99999,0.0,0.00145]
[1778669940131,50.88,80806.77,0.0,-0.99999,0.0,0.00145]
[1778669946019,50.88,80805.73,0.0,-0.99999,0.0,0.00145]
[1778669952062,50.88,80805.3,0.0,-0.99999,0.0,0.00145]
[1778669957096,50.88,80806.36,0.0,-0.99999,0.0,0.00145]
[1778669962130,50.88,80804.9,0.0,-0.99999,0.0,0.00145]
[1778669967170,50.88,80804.26,0.0,-0.99999,0.0,0.00145]
[1778669972205,50.88,80803.89,0.0,-0.99999,0.0,0.00143]
[1778669977240,50.88,80803.59,0.0,-0.99999,0.0,0.00143]
[1778669982277,50.88,80803.5,0.0,-0.99999,0.0,0.00143]
[1778669987311,50.88,80800.17,0.0,-0.99999,0.0,0.00142]
[1778669990335,50.88,80794.03,0.0,-0.99999,0.0,0.0014]
[1778669995368,50.88,80789.53,0.0,-0.99999,0.0,0.00139]
[1778669998388,50.88,80784.88,0.0,-0.99999,0.0,0.00138]
[1778670003423,50.88,80780.95,0.0,-0.99999,0.0,0.00136]
[1778670008457,50.88,80775.89,0.0,-0.99999,0.0,0.00135]
[1778670012489,50.88,80770.19,0.0,-0.99999,0.0,0.00133]
[1778670017527,50.88,80762.78,0.0,-0.99999,0.0,0.00131]
[1778670018534,50.88,80762.7,0.0,-0.99999,0.0,0.00131]
[1778670023569,50.88,80766.81,0.0,-0.99999,0.0,0.00132]
[1778670028605,50.88,80763.44,0.0,-0.99999,0.0,0.00131]
[1778670033640,50.88,80763.85,0.0,-0.99999,0.0,0.0013]
[1778670038675,50.88,80763.58,0.0,-0.99999,0.0,0.0013]
[1778670043715,50.88,80764.05,0.0,-0.99999,0.0,0.0013]
[1778670045724,50.88,80774.29,0.0,-0.99999,0.0,0.00133]
[1778670046734,50.88,80773.4,0.0,-0.99999,0.0,0.00133]
[1778670051766,50.88,80771.8,0.0,-0.99999,0.0,0.00133]
[1778670055795,50.88,80778.44,0.0,-0.99999,0.0,0.00135]
[1778670056802,50.88,80779.69,0.0,-0.99999,0.0,0.00135]
[1778670061837,50.88,80782.74,0.0,-0.99999,0.0,0.00136]
[1778670066872,50.88,80788.68,0.0,-0.99999,0.0,0.00138]
[1778670067879,50.88,80792.57,0.0,-0.99999,0.0,0.00139]
[1778670069893,50.88,80799.43,0.0,-0.99999,0.0,0.00141]
[1778670071054,50.88,80801.19,0.0,-0.99999,0.0,0.00141]
[1778670074928,50.88,80807.07,0.0,-0.99999,0.0,0.00143]
[1778670075936,50.88,80813.15,0.0,-0.99999,0.0,0.00145]
[1778670076943,50.88,80814.42,0.0,-0.99999,0.0,0.00145]
[1778670081978,50.88,80818.16,0.0,-0.99999,0.0,0.00147]
[1778670089027,50.88,80820.33,0.0,-0.99999,0.0,0.00147]
[1778670094061,50.88,80817.93,0.0,-0.99999,0.0,0.00145]
[1778670099096,50.88,80818.32,0.0,-0.99999,0.0,0.00146]
[1778670104135,50.88,80819.42,0.0,-0.99999,0.0,0.00146]
[1778670109170,50.88,80823.04,0.0,-0.99999,0.0,0.00147]
[1778670114205,50.88,80825.8,0.0,-0.99999,0.0,0.00148]
[1778670119240,50.88,80827.29,0.0,-0.99999,0.0,0.00148]
[1778670124275,50.88,80827.65,0.0,-0.99999,0.0,0.00148]
[1778670129309,50.88,80828.25,0.0,-0.99999,0.0,0.00149]
[1778670132331,50.88,80817.33,0.0,-0.99999,0.0,0.00145]
[1778670133338,50.88,80816.25,0.0,-0.99999,0.0,0.00145]
[1778670138375,50.88,80809.97,0.0,-0.99999,0.0,0.00143]
[1778670143408,50.88,80808.7,0.0,-0.99999,0.0,0.00143]
[1778670148444,50.88,80803.8,0.0,-0.99999,0.0,0.00141]
[1778670152472,50.88,80793.96,0.0,-0.99999,0.0,0.00137]
[1778670154485,50.88,80790.38,0.0,-0.99999,0.0,0.00136]
[1778670156500,50.88,80785.8,0.0,-0.99999,0.0,0.00135]
[1778670161687,50.88,80786.26,0.0,-0.99999,0.0,0.00135]
[1778670166569,50.88,80781.22,0.0,-0.99999,0.0,0.00133]
[1778670171758,50.88,80777.42,0.0,-0.99999,0.0,0.00132]
[1778670177646,50.88,80776.34,0.0,-0.99999,0.0,0.00132]
[1778670182681,50.88,80777.65,0.0,-0.99999,0.0,0.00132]
[1778670187716,50.88,80773.18,0.0,-0.99999,0.0,0.00131]
[1778670188727,50.88,80762.09,0.0,-0.99999,0.0,0.00128]
[1778670189730,50.88,80761.41,0.0,-0.99999,0.0,0.00128]
[1778670194765,50.88,80762.52,0.0,-0.99999,0.0,0.00128]
[1778670199800,50.88,80760.76,0.0,-0.99999,0.0,0.00127]
[1778670204862,50.88,80761.17,0.0,-0.99999,0.0,0.00128]
[1778670209894,50.88,80760.96,0.0,-0.99999,0.0,0.00128]
[1778670214929,50.88,80757.07,0.0,-0.99999,0.0,0.00125]
[1778670219964,50.88,80758.1,0.0,-0.99999,0.0,0.00126]
[1778670224999,50.88,80757.74,0.0,-0.99999,0.0,0.00126]
[1778670230036,50.88,80756.45,0.0,-0.99999,0.0,0.00125]
[1778670232181,50.88,80738.69,0.0,-0.99999,0.0,0.00121]
[1778670233057,50.88,80738.69,0.0,-0.99999,0.0,0.00121]
[1778670238092,50.88,80740.9,0.0,-0.99999,0.0,0.00121]
[1778670243126,50.88,80741.19,0.0,-0.99999,0.0,0.00121]
[1778670246148,50.88,80745.59,0.0,-0.99999,0.0,0.00122]
[1778670251183,50.88,80748.28,0.0,-0.99999,0.0,0.00123]
[1778670256218,50.88,80753.93,0.0,-0.99999,0.0,0.00125]
[1778670259238,50.88,80756.58,0.0,-0.99999,0.0,0.00125]
[1778670264274,50.88,80756.74,0.0,-0.99999,0.0,0.00125]
[1778670269309,50.88,80755.95,0.0,-0.99999,0.0,0.00125]
[1778670272466,50.88,80749.9,0.0,-0.99999,0.0,0.00123]
[1778670274344,50.88,80747.59,0.0,-0.99999,0.0,0.00122]
[1778670279383,50.88,80743.25,0.0,-0.99999,0.0,0.00121]
[1778670284417,50.88,80740.39,0.0,-0.99999,0.0,0.0012]
[1778670289451,50.88,80732.2,0.0,-0.99999,0.0,0.00118]
[1778670294486,50.88,80729.63,0.0,-0.99999,0.0,0.00117]
[1778670299523,50.88,80725.29,0.0,-0.99999,0.0,0.00116]
[1778670301538,50.88,80714.23,0.0,-0.99999,0.0,0.00113]
[1778670303559,50.88,80715.12,0.0,-0.99999,0.0,0.00114]
[1778670304565,50.88,80701.1,0.0,-0.99999,0.0,0.0011]
[1778670305570,50.88,80692.98,0.0,-0.99999,0.0,0.00108]
[1778670306579,50.88,80690.67,0.0,-0.99999,0.0,0.00108]
[1778670307584,50.88,80688.54,0.0,-0.99999,0.0,0.00107]
[1778670310605,50.88,80684.45,0.0,-0.99999,0.0,0.00106]
[1778670311613,50.88,80691.03,0.0,-0.99999,0.0,0.00108]
[1778670313626,50.88,80691.08,0.0,-0.99999,0.0,0.00108]
[1778670315640,50.88,80701.34,0.0,-0.99999,0.0,0.0011]
[1778670316647,50.88,80702.95,0.0,-0.99999,0.0,0.00111]
[1778670321690,50.88,80703.88,0.0,-0.99999,0.0,0.00111]
[1778670324704,50.88,80692.66,0.0,-0.99999,0.0,0.00108]
[1778670325710,50.88,80688.91,0.0,-0.99999,0.0,0.00107]
[1778670327724,50.88,80686.45,0.0,-0.99999,0.0,0.00107]
[1778670330747,50.88,80680.29,0.0,-0.99999,0.0,0.00105]
[1778670331752,50.88,80677.32,0.0,-0.99999,0.0,0.00104]
[1778670332896,50.88,80667.44,0.0,-0.99999,0.0,0.00101]
[1778670334773,50.88,80663.54,0.0,-0.99999,0.0,0.00101]
[1778670337829,50.88,80655.79,0.0,-0.99999,0.0,0.00099]
[1778670338813,50.88,80659.29,0.0,-0.99999,0.0,0.001]
[1778670343847,50.88,80662.82,0.0,-0.99999,0.0,0.001]
[1778670347875,50.88,80671.46,0.0,-0.99999,0.0,0.00102]
[1778670348882,50.88,80674.53,0.0,-0.99999,0.0,0.00103]
[1778670353039,50.88,80675.79,0.0,-0.99999,0.0,0.00103]
[1778670356938,50.88,80667.31,0.0,-0.99999,0.0,0.00101]
[1778670357945,50.88,80666.11,0.0,-0.99999,0.0,0.00101]
[1778670363110,50.88,80664.02,0.0,-0.99999,0.0,0.00101]
[1778670366001,50.88,80656.93,0.0,-0.99999,0.0,0.00099]
[1778670368015,50.88,80653.98,0.0,-0.99999,0.0,0.00098]
[1778670373180,50.88,80654.74,0.0,-0.99999,0.0,0.00099]
[1778670379092,50.88,80655.82,0.0,-0.99999,0.0,0.00099]
[1778670380099,50.88,80646.3,0.0,-0.99999,0.0,0.00097]
[1778670381106,50.88,80639.15,0.0,-0.99999,0.0,0.00095]
[1778670382115,50.88,80638.87,0.0,-0.99999,0.0,0.00095]
[1778670385134,50.88,80633.77,0.0,-0.99999,0.0,0.00094]
[1778670386141,50.88,80626.34,0.0,-0.99999,0.0,0.00093]
[1778670387148,50.88,80625.45,0.0,-0.99999,0.0,0.00092]
[1778670389165,50.88,80631.94,0.0,-0.99999,0.0,0.00094]
[1778670391192,50.88,80639.57,0.0,-0.99999,0.0,0.00095]
[1778670392193,50.88,80642.4,0.0,-0.99999,0.0,0.00095]
[1778670396219,50.88,80650.54,0.0,-0.99999,0.0,0.00097]
[1778670397226,50.88,80646.69,0.0,-0.99999,0.0,0.00096]
[1778670398235,50.88,80641.53,0.0,-0.99999,0.0,0.00095]
[1778670400248,50.88,80629.59,0.0,-0.99999,0.0,0.00093]
[1778670401254,50.88,80627.42,0.0,-0.99999,0.0,0.00092]
[1778670405284,50.88,80620.97,0.0,-1.0,0.0,0.00091]
[1778670406290,50.88,80619.32,0.0,-1.0,0.0,0.0009]
[1778670411329,50.88,80616.03,0.0,-1.0,0.0,0.0009]
[1778670416366,50.88,80614.38,0.0,-1.0,0.0,0.00089]
[1778670421400,50.88,80614.2,0.0,-1.0,0.0,0.00089]
[1778670423532,50.88,80608.87,0.0,-1.0,0.0,0.00088]
[1778670426435,50.88,80609.27,0.0,-1.0,0.0,0.00088]
[1778670431471,50.88,80612.81,0.0,-1.0,0.0,0.00089]
[1778670433602,50.88,80623.58,0.0,-0.99999,0.0,0.00091]
[1778670434494,50.88,80623.58,0.0,-0.99999,0.0,0.00091]
[1778670436510,50.88,80638.96,0.0,-0.99999,0.0,0.00094]
[1778670437516,50.88,80644.35,0.0,-0.99999,0.0,0.00096]
[1778670438523,50.88,80640.88,0.0,-0.99999,0.0,0.00095]
[1778670439529,50.88,80641.31,0.0,-0.99999,0.0,0.00095]
[1778670444565,50.88,80645.83,0.0,-0.99999,0.0,0.00096]
[1778670449599,50.88,80650.02,0.0,-0.99999,0.0,0.00097]
[1778670451613,50.88,80654.42,0.0,-0.99999,0.0,0.00097]
[1778670452620,50.88,80646.34,0.0,-0.99999,0.0,0.00095]
[1778670453742,50.88,80646.16,0.0,-0.99999,0.0,0.00095]
[1778670459677,50.88,80645.98,0.0,-0.99999,0.0,0.00095]
[1778670460682,50.88,80625.1,0.0,-1.0,0.0,0.00091]
[1778670461686,50.88,80616.61,0.0,-1.0,0.0,0.00089]
[1778670462694,50.88,80606.34,0.0,-1.0,0.0,0.00087]
[1778670464705,50.88,80614.79,0.0,-1.0,0.0,0.00089]
[1778670466720,50.88,80613.95,0.0,-1.0,0.0,0.00089]
[1778670471759,50.88,80606.46,0.0,-1.0,0.0,0.00087]
[1778670473772,50.88,80608.34,0.0,-1.0,0.0,0.00088]
[1778670477802,50.88,80615.04,0.0,-1.0,0.0,0.00089]
[1778670480823,50.88,80620.5,0.0,-1.0,0.0,0.0009]
[1778670485855,50.88,80620.11,0.0,-1.0,0.0,0.0009]
[1778670490891,50.88,80619.05,0.0,-1.0,0.0,0.0009]
[1778670492904,50.88,80635.5,0.0,-0.99999,0.0,0.00093]
[1778670494028,50.88,80633.27,0.0,-0.99999,0.0,0.00093]
[1778670498946,50.88,80624.16,0.0,-1.0,0.0,0.00091]
[1778670499953,50.88,80626.69,0.0,-0.99999,0.0,0.00091]
[1778670501966,50.88,80626.83,0.0,-0.99999,0.0,0.00091]
[1778670507002,50.88,80627.07,0.0,-0.99999,0.0,0.00091]
[1778670510028,50.88,80632.62,0.0,-0.99999,0.0,0.00092]
[1778670514168,50.88,80636.68,0.0,-0.99999,0.0,0.00092]
[1778670520093,50.88,80638.76,0.0,-0.99999,0.0,0.00093]
[1778670525128,50.88,80639.28,0.0,-0.99999,0.0,0.00093]
[1778670530163,50.88,80639.88,0.0,-0.99999,0.0,0.00093]
[1778670534318,50.88,80625.87,0.0,-1.0,0.0,0.0009]
[1778670535197,50.88,80625.87,0.0,-1.0,0.0,0.0009]
[1778670540233,50.88,80624.09,0.0,-1.0,0.0,0.0009]
[1778670545268,50.88,80622.73,0.0,-1.0,0.0,0.0009]
[1778670550303,50.88,80621.97,0.0,-1.0,0.0,0.0009]
[1778670555338,50.88,80621.57,0.0,-1.0,0.0,0.00089]
[1778670559366,50.88,80619.67,0.0,-1.0,0.0,0.00089]
[1778670560372,50.88,80625.16,0.0,-1.0,0.0,0.0009]
[1778670561380,50.88,80625.29,0.0,-1.0,0.0,0.0009]
[1778670566417,50.88,80625.81,0.0,-1.0,0.0,0.0009]
[1778670568433,50.88,80633.44,0.0,-0.99999,0.0,0.00092]
[1778670569438,50.88,80636.74,0.0,-0.99999,0.0,0.00092]
[1778670572459,50.88,80642.18,0.0,-0.99999,0.0,0.00093]
[1778670574599,50.88,80648.92,0.0,-0.99999,0.0,0.00094]
[1778670575480,50.88,80648.92,0.0,-0.99999,0.0,0.00094]
[1778670577502,50.88,80627.16,0.0,-1.0,0.0,0.0009]
[1778670578511,50.88,80625.48,0.0,-1.0,0.0,0.00089]
[1778670583541,50.88,80621.46,0.0,-1.0,0.0,0.00089]
[1778670585552,50.88,80626.23,0.0,-1.0,0.0,0.0009]
[1778670590588,50.88,80629.75,0.0,-1.0,0.0,0.0009]
[1778670594753,50.88,80634.24,0.0,-0.99999,0.0,0.00091]
[1778670600659,50.88,80636.08,0.0,-0.99999,0.0,0.00092]
[1778670603679,50.88,80629.84,0.0,-1.0,0.0,0.0009]
[1778670608716,50.88,80627.69,0.0,-1.0,0.0,0.0009]
[1778670613751,50.88,80625.07,0.0,-1.0,0.0,0.00089]
[1778670618786,50.88,80622.94,0.0,-1.0,0.0,0.00089]
[1778670620807,50.88,80632.51,0.0,-1.0,0.0,0.00091]
[1778670624971,50.88,80626.06,0.0,-1.0,0.0,0.0009]
[1778670630870,50.88,80626.47,0.0,-1.0,0.0,0.0009]
[1778670634899,50.88,80584.79,0.0,-1.0,0.0,0.00081]
[1778670635906,50.88,80567.94,0.0,-1.0,0.0,0.00078]
[1778670636918,50.88,80564.36,0.0,-1.0,0.0,0.00077]
[1778670641949,50.88,80566.0,0.0,-1.0,0.0,0.00078]
[1778670646983,50.88,80562.66,0.0,-1.0,0.0,0.00077]
[1778670652017,50.88,80559.06,0.0,-1.0,0.0,0.00077]
[1778670655185,50.88,80575.83,0.0,-1.0,0.0,0.00079]
[1778670657052,50.88,80584.5,0.0,-1.0,0.0,0.00081]
[1778670658061,50.88,80581.83,0.0,-1.0,0.0,0.00081]
[1778670663094,50.88,80579.97,0.0,-1.0,0.0,0.0008]
[1778670667121,50.88,80581.8,0.0,-1.0,0.0,0.0008]
[1778670668128,50.88,80584.04,0.0,-1.0,0.0,0.00081]
[1778670673163,50.88,80585.63,0.0,-1.0,0.0,0.00081]
[1778670678201,50.88,80592.03,0.0,-1.0,0.0,0.00082]
[1778670680215,50.88,80596.72,0.0,-1.0,0.0,0.00083]
[1778670682229,50.88,80591.26,0.0,-1.0,0.0,0.00082]
[1778670683235,50.88,80588.8,0.0,-1.0,0.0,0.00082]
[1778670689280,50.88,80587.35,0.0,-1.0,0.0,0.00082]
[1778670694313,50.88,80585.01,0.0,-1.0,0.0,0.0008]
[1778670695479,50.88,80579.01,0.0,-1.0,0.0,0.00079]
[1778670701361,50.88,80579.46,0.0,-1.0,0.0,0.00079]
[1778670706398,50.88,80577.94,0.0,-1.0,0.0,0.00079]
[1778670711432,50.88,80575.16,0.0,-1.0,0.0,0.00079]
[1778670716466,50.88,80576.79,0.0,-1.0,0.0,0.00079]
[1778670721539,50.88,80577.97,0.0,-1.0,0.0,0.00079]
[1778670726548,50.88,80574.71,0.0,-1.0,0.0,0.00079]
[1778670731590,50.88,80572.89,0.0,-1.0,0.0,0.00078]
[1778670733597,50.88,80565.96,0.0,-1.0,0.0,0.00077]
[1778670738631,50.88,80562.35,0.0,-1.0,0.0,0.00076]
[1778670739638,50.88,80556.25,0.0,-1.0,0.0,0.00075]
[1778670740646,50.88,80561.82,0.0,-1.0,0.0,0.00076]
[1778670742660,50.88,80569.37,0.0,-1.0,0.0,0.00078]
[1778670747699,50.88,80571.12,0.0,-1.0,0.0,0.00078]
[1778670749709,50.88,80574.78,0.0,-1.0,0.0,0.00079]
[1778670751730,50.88,80579.92,0.0,-1.0,0.0,0.00079]
[1778670755898,50.88,80568.86,0.0,-1.0,0.0,0.00077]
[1778670758773,50.88,80562.76,0.0,-1.0,0.0,0.00076]
[1778670763814,50.88,80558.71,0.0,-1.0,0.0,0.00075]
[1778670768843,50.88,80557.19,0.0,-1.0,0.0,0.00075]
[1778670774885,50.88,80557.06,0.0,-1.0,0.0,0.00075]
[1778670778913,50.88,80562.23,0.0,-1.0,0.0,0.00076]
[1778670781936,50.88,80568.29,0.0,-1.0,0.0,0.00077]
[1778670783950,50.88,80574.81,0.0,-1.0,0.0,0.00078]
[1778670786111,50.88,80567.21,0.0,-1.0,0.0,0.00077]
[1778670786969,50.88,80567.21,0.0,-1.0,0.0,0.00077]
[1778670788983,50.88,80556.49,0.0,-1.0,0.0,0.00075]
[1778670789990,50.88,80551.41,0.0,-1.0,0.0,0.00074]
[1778670795025,50.88,80551.24,0.0,-1.0,0.0,0.00074]
[1778670800059,50.88,80548.13,0.0,-1.0,0.0,0.00073]
[1778670805095,50.88,80546.44,0.0,-1.0,0.0,0.00073]
[1778670810129,50.88,80551.03,0.0,-1.0,0.0,0.00074]
[1778670814158,50.88,80555.21,0.0,-1.0,0.0,0.00074]
[1778670819192,50.88,80556.08,0.0,-1.0,0.0,0.00074]
[1778670824232,50.88,80556.27,0.0,-1.0,0.0,0.00074]
[1778670826394,50.88,80565.85,0.0,-1.0,0.0,0.00076]
[1778670827253,50.88,80565.85,0.0,-1.0,0.0,0.00076]
[1778670829265,50.88,80559.49,0.0,-1.0,0.0,0.00075]
[1778670834301,50.88,80562.62,0.0,-1.0,0.0,0.00075]
[1778670839336,50.88,80560.64,0.0,-1.0,0.0,0.00075]
[1778670844372,50.88,80561.21,0.0,-1.0,0.0,0.00075]
[1778670846537,50.88,80555.73,0.0,-1.0,0.0,0.00074]
[1778670852428,50.88,80560.45,0.0,-1.0,0.0,0.00075]
[1778670853439,50.88,80560.37,0.0,-1.0,0.0,0.00075]
[1778670858470,50.88,80560.09,0.0,-1.0,0.0,0.00075]
[1778670863505,50.88,80560.48,0.0,-1.0,0.0,0.00075]
[1778670868544,50.88,80559.75,0.0,-1.0,0.0,0.00075]
[1778670873578,50.88,80555.83,0.0,-1.0,0.0,0.00073]
[1778670878613,50.88,80555.52,0.0,-1.0,0.0,0.00073]
[1778670883648,50.88,80555.86,0.0,-1.0,0.0,0.00073]
[1778670888685,50.88,80556.82,0.0,-1.0,0.0,0.00074]
[1778670891707,50.88,80551.08,0.0,-1.0,0.0,0.00073]
[1778670894728,50.88,80546.53,0.0,-1.0,0.0,0.00072]
[1778670895733,50.88,80546.6,0.0,-1.0,0.0,0.00072]
[1778670899911,50.88,80547.67,0.0,-1.0,0.0,0.00072]
[1778670903788,50.88,80543.17,0.0,-1.0,0.0,0.00071]
[1778670908824,50.88,80541.9,0.0,-1.0,0.0,0.00071]
[1778670913859,50.88,80543.83,0.0,-1.0,0.0,0.00071]
[1778670918895,50.88,80540.14,0.0,-1.0,0.0,0.00071]
[1778670920048,50.88,80534.98,0.0,-1.0,0.0,0.0007]
[1778670923929,50.88,80527.84,0.0,-1.0,0.0,0.00069]
[1778670928964,50.88,80524.56,0.0,-1.0,0.0,0.00068]
[1778670933999,50.88,80522.19,0.0,-1.0,0.0,0.00067]
[1778670939044,50.88,80530.88,0.0,-1.0,0.0,0.00069]
[1778670940188,50.88,80537.53,0.0,-1.0,0.0,0.0007]
[1778670945086,50.88,80543.66,0.0,-1.0,0.0,0.00071]
[1778670950263,50.88,80545.16,0.0,-1.0,0.0,0.00071]
[1778670956167,50.88,80547.04,0.0,-1.0,0.0,0.00071]
[1778670960333,50.88,80561.12,0.0,-1.0,0.0,0.00074]
[1778670962209,50.88,80561.54,0.0,-1.0,0.0,0.00074]
[1778670966237,50.88,80567.86,0.0,-1.0,0.0,0.00075]
[1778670967244,50.88,80575.74,0.0,-1.0,0.0,0.00076]
[1778670968251,50.88,80581.32,0.0,-1.0,0.0,0.00077]
[1778670969258,50.88,80583.05,0.0,-1.0,0.0,0.00077]
[1778670971272,50.88,80592.0,0.0,-1.0,0.0,0.00079]
[1778670972279,50.88,80598.66,0.0,-1.0,0.0,0.0008]
[1778670973286,50.88,80599.61,0.0,-1.0,0.0,0.0008]
[1778670976312,50.88,80605.32,0.0,-1.0,0.0,0.00081]
[1778670979328,50.88,80600.02,0.0,-1.0,0.0,0.0008]
[1778670980335,50.88,80603.37,0.0,-1.0,0.0,0.00081]
[1778670983357,50.88,80594.27,0.0,-1.0,0.0,0.00079]
[1778670984364,50.88,80594.46,0.0,-1.0,0.0,0.00079]
[1778670987385,50.88,80599.86,0.0,-1.0,0.0,0.0008]
[1778670989405,50.88,80593.88,0.0,-1.0,0.0,0.00079]
[1778670990554,50.88,80603.64,0.0,-1.0,0.0,0.00081]
[1778670992420,50.88,80605.68,0.0,-1.0,0.0,0.00081]
[1778670996448,50.88,80611.12,0.0,-1.0,0.0,0.00082]
[1778670999470,50.88,80616.22,0.0,-1.0,0.0,0.00083]
[1778671000623,50.88,80623.38,0.0,-1.0,0.0,0.00084]
[1778671002491,50.88,80618.53,0.0,-1.0,0.0,0.00083]
[1778671003498,50.88,80618.74,0.0,-1.0,0.0,0.00083]
[1778671008532,50.88,80621.61,0.0,-1.0,0.0,0.00084]
[1778671013567,50.88,80621.86,0.0,-1.0,0.0,0.00084]
[1778671018608,50.88,80622.9,0.0,-1.0,0.0,0.00084]
[1778671022636,50.88,80616.29,0.0,-1.0,0.0,0.00083]
[1778671024649,50.88,80615.37,0.0,-1.0,0.0,0.00083]
[1778671029685,50.88,80614.97,0.0,-1.0,0.0,0.00082]
[1778671034724,50.88,80616.41,0.0,-1.0,0.0,0.00083]
[1778671038753,50.88,80602.37,0.0,-1.0,0.0,0.0008]
[1778671039761,50.88,80601.65,0.0,-1.0,0.0,0.0008]
[1778671043786,50.88,80607.27,0.0,-1.0,0.0,0.00081]
[1778671048821,50.88,80607.46,0.0,-1.0,0.0,0.00081]
[1778671053856,50.88,80612.45,0.0,-1.0,0.0,0.00081]
[1778671058891,50.88,80617.15,0.0,-1.0,0.0,0.00082]
[1778671059898,50.88,80622.02,0.0,-1.0,0.0,0.00083]
[1778671061913,50.88,80626.34,0.0,-1.0,0.0,0.00084]
[1778671066949,50.88,80624.43,0.0,-1.0,0.0,0.00084]
[1778671071984,50.88,80621.48,0.0,-1.0,0.0,0.00083]
[1778671076014,50.88,80627.63,0.0,-1.0,0.0,0.00084]
[1778671081187,50.88,80628.07,0.0,-1.0,0.0,0.00084]
[1778671083063,50.88,80632.38,0.0,-1.0,0.0,0.00085]
[1778671088098,50.88,80625.3,0.0,-1.0,0.0,0.00084]
[1778671095147,50.88,80622.89,0.0,-1.0,0.0,0.00083]
[1778671099174,50.88,80616.87,0.0,-1.0,0.0,0.00082]
[1778671105217,50.88,80615.64,0.0,-1.0,0.0,0.00082]
[1778671110252,50.88,80617.63,0.0,-1.0,0.0,0.00082]
[1778671115287,50.88,80621.07,0.0,-1.0,0.0,0.00082]
[1778671120322,50.88,80620.04,0.0,-1.0,0.0,0.00082]
[1778671125356,50.88,80621.84,0.0,-1.0,0.0,0.00082]
[1778671130393,50.88,80619.59,0.0,-1.0,0.0,0.00082]
[1778671133414,50.88,80612.96,0.0,-1.0,0.0,0.00081]
[1778671134421,50.88,80611.11,0.0,-1.0,0.0,0.0008]
[1778671136439,50.88,80616.55,0.0,-1.0,0.0,0.00081]
[1778671138449,50.88,80619.82,0.0,-1.0,0.0,0.00082]
[1778671143483,50.88,80621.39,0.0,-1.0,0.0,0.00082]
[1778671148520,50.88,80623.54,0.0,-1.0,0.0,0.00083]
[1778671149526,50.88,80628.75,0.0,-1.0,0.0,0.00084]
[1778671150533,50.88,80632.25,0.0,-1.0,0.0,0.00084]
[1778671155569,50.88,80625.85,0.0,-1.0,0.0,0.00083]
[1778671156576,50.88,80624.65,0.0,-1.0,0.0,0.00083]
[1778671161755,50.88,80621.14,0.0,-1.0,0.0,0.00082]
[1778671166645,50.88,80617.01,0.0,-1.0,0.0,0.00081]
[1778671171824,50.88,80614.04,0.0,-1.0,0.0,0.0008]
[1778671174702,50.88,80609.38,0.0,-1.0,0.0,0.00079]
[1778671178730,50.88,80606.2,0.0,-1.0,0.0,0.00079]
[1778671183765,50.88,80605.33,0.0,-1.0,0.0,0.00079]
[1778671188799,50.88,80607.06,0.0,-1.0,0.0,0.00079]
[1778671193835,50.88,80610.76,0.0,-1.0,0.0,0.0008]
[1778671196855,50.88,80616.91,0.0,-1.0,0.0,0.00081]
[1778671202039,50.88,80615.53,0.0,-1.0,0.0,0.00081]
[1778671207943,50.88,80617.52,0.0,-1.0,0.0,0.00081]
[1778671212976,50.88,80618.85,0.0,-1.0,0.0,0.00081]
[1778671218011,50.88,80618.11,0.0,-1.0,0.0,0.00081]
[1778671223046,50.88,80619.5,0.0,-1.0,0.0,0.00081]
[1778671228081,50.88,80617.01,0.0,-1.0,0.0,0.00081]
[1778671233116,50.88,80617.01,0.0,-1.0,0.0,0.0008]
[1778671235130,50.88,80610.87,0.0,-1.0,0.0,0.00079]
[1778671240165,50.88,80612.46,0.0,-1.0,0.0,0.00079]
[1778671245201,50.88,80615.21,0.0,-1.0,0.0,0.0008]
[1778671250235,50.88,80615.58,0.0,-1.0,0.0,0.0008]
[1778671255270,50.88,80616.44,0.0,-1.0,0.0,0.0008]
[1778671260305,50.88,80616.41,0.0,-1.0,0.0,0.0008]
[1778671265341,50.88,80618.81,0.0,-1.0,0.0,0.0008]
[1778671269368,50.88,80613.38,0.0,-1.0,0.0,0.00079]
[1778671274404,50.88,80613.19,0.0,-1.0,0.0,0.00079]
[1778671275411,50.88,80607.78,0.0,-1.0,0.0,0.00078]
[1778671280453,50.88,80607.11,0.0,-1.0,0.0,0.00078]
[1778671285486,50.88,80607.83,0.0,-1.0,0.0,0.00078]
[1778671290531,50.88,80609.08,0.0,-1.0,0.0,0.00079]
[1778671292668,50.88,80615.15,0.0,-1.0,0.0,0.00079]
[1778671298586,50.88,80617.57,0.0,-1.0,0.0,0.0008]
[1778671303621,50.88,80617.62,0.0,-1.0,0.0,0.0008]
[1778671308656,50.88,80617.86,0.0,-1.0,0.0,0.0008]
[1778671312685,50.88,80627.25,0.0,-1.0,0.0,0.00081]
[1778671314699,50.88,80628.6,0.0,-1.0,0.0,0.00082]
[1778671315706,50.88,80635.87,0.0,-1.0,0.0,0.00083]
[1778671316713,50.88,80639.17,0.0,-1.0,0.0,0.00083]
[1778671321762,50.88,80643.19,0.0,-1.0,0.0,0.00084]
[1778671326789,50.88,80642.98,0.0,-1.0,0.0,0.00084]
[1778671328814,50.88,80649.69,0.0,-1.0,0.0,0.00085]
[1778671331827,50.88,80653.05,0.0,-1.0,0.0,0.00086]
[1778671336861,50.88,80652.55,0.0,-1.0,0.0,0.00086]
[1778671341896,50.88,80652.94,0.0,-1.0,0.0,0.00086]
[1778671346931,50.88,80652.71,0.0,-1.0,0.0,0.00086]
[1778671351966,50.88,80652.62,0.0,-1.0,0.0,0.00085]
[1778671357002,50.88,80652.38,0.0,-1.0,0.0,0.00085]
[1778671358009,50.88,80657.65,0.0,-1.0,0.0,0.00086]
[1778671359017,50.88,80658.63,0.0,-1.0,0.0,0.00086]
[1778671364051,50.88,80660.78,0.0,-1.0,0.0,0.00087]
[1778671369086,50.88,80657.41,0.0,-1.0,0.0,0.00086]
[1778671372109,50.88,80651.01,0.0,-1.0,0.0,0.00085]
[1778671375131,50.88,80646.21,0.0,-1.0,0.0,0.00084]
[1778671380167,50.88,80646.05,0.0,-1.0,0.0,0.00084]
[1778671383305,50.88,80619.43,0.0,-1.0,0.0,0.00079]
[1778671384194,50.88,80619.43,0.0,-1.0,0.0,0.00079]
[1778671387217,50.88,80606.26,0.0,-1.0,0.0,0.00077]
[1778671392252,50.88,80603.79,0.0,-1.0,0.0,0.00076]
[1778671397287,50.88,80602.91,0.0,-1.0,0.0,0.00076]
[1778671399300,50.88,80597.79,0.0,-1.0,0.0,0.00075]
[1778671404336,50.88,80594.81,0.0,-1.0,0.0,0.00075]
[1778671409372,50.88,80592.11,0.0,-1.0,0.0,0.00074]
[1778671413514,50.88,80571.38,0.0,-1.0,0.0,0.0007]
[1778671414410,50.88,80571.38,0.0,-1.0,0.0,0.0007]
[1778671419453,50.88,80572.98,0.0,-1.0,0.0,0.00071]
[1778671421459,50.88,80586.64,0.0,-1.0,0.0,0.00073]
[1778671426493,50.88,80587.56,0.0,-1.0,0.0,0.00073]
[1778671431528,50.88,80586.83,0.0,-1.0,0.0,0.00073]
[1778671435556,50.88,80592.04,0.0,-1.0,0.0,0.00074]
[1778671440590,50.88,80592.29,0.0,-1.0,0.0,0.00074]
[1778671445626,50.88,80591.56,0.0,-1.0,0.0,0.00074]
[1778671450663,50.88,80594.21,0.0,-1.0,0.0,0.00074]
[1778671455697,50.88,80594.41,0.0,-1.0,0.0,0.00074]
[1778671460732,50.88,80593.95,0.0,-1.0,0.0,0.00074]
[1778671462746,50.88,80599.39,0.0,-1.0,0.0,0.00075]
[1778671467781,50.88,80601.57,0.0,-1.0,0.0,0.00075]
[1778671472816,50.88,80600.74,0.0,-1.0,0.0,0.00075]
[1778671477851,50.88,80602.26,0.0,-1.0,0.0,0.00075]
[1778671482885,50.88,80603.29,0.0,-1.0,0.0,0.00075]
[1778671487921,50.88,80611.34,0.0,-1.0,0.0,0.00076]
[1778671488928,50.88,80612.41,0.0,-1.0,0.0,0.00077]
[1778671494083,50.88,80610.03,0.0,-1.0,0.0,0.00076]
[1778671500012,50.88,80609.12,0.0,-1.0,0.0,0.00076]
[1778671505042,50.88,80606.09,0.0,-1.0,0.0,0.00076]
[1778671513097,50.88,80603.98,0.0,-1.0,0.0,0.00075]
[1778671518132,50.88,80600.93,0.0,-1.0,0.0,0.00075]
[1778671523167,50.88,80601.78,0.0,-1.0,0.0,0.00075]
[1778671528202,50.88,80601.1,0.0,-1.0,0.0,0.00075]
[1778671533236,50.88,80597.08,0.0,-1.0,0.0,0.00073]
[1778671539279,50.88,80598.06,0.0,-1.0,0.0,0.00074]
[1778671544454,50.88,80601.4,0.0,-1.0,0.0,0.00074]
[1778671550356,50.88,80600.49,0.0,-1.0,0.0,0.00074]
[1778671556398,50.88,80599.48,0.0,-1.0,0.0,0.00074]
[1778671561432,50.88,80602.81,0.0,-1.0,0.0,0.00074]
[1778671566469,50.88,80601.36,0.0,-1.0,0.0,0.00074]
[1778671574664,50.88,80601.29,0.0,-1.0,0.0,0.00074]
[1778671580566,50.88,80602.62,0.0,-1.0,0.0,0.00074]
[1778671585601,50.88,80602.37,0.0,-1.0,0.0,0.00074]
[1778671591643,50.88,80600.09,0.0,-1.0,0.0,0.00073]
[1778671596678,50.88,80603.4,0.0,-1.0,0.0,0.00074]
[1778671601713,50.88,80599.66,0.0,-1.0,0.0,0.00073]
[1778671607755,50.88,80599.87,0.0,-1.0,0.0,0.00073]
[1778671611783,50.88,80592.0,0.0,-1.0,0.0,0.00072]
[1778671616818,50.88,80593.2,0.0,-1.0,0.0,0.00072]
[1778671621853,50.88,80598.06,0.0,-1.0,0.0,0.00073]
[1778671626889,50.88,80597.76,0.0,-1.0,0.0,0.00073]
[1778671631926,50.88,80596.67,0.0,-1.0,0.0,0.00073]
[1778671635086,50.88,80587.8,0.0,-1.0,0.0,0.00071]
[1778671636959,50.88,80577.18,0.0,-1.0,0.0,0.0007]
[1778671637966,50.88,80574.71,0.0,-1.0,0.0,0.00069]
[1778671639982,50.88,80560.35,0.0,-1.0,0.0,0.00067]
[1778671640989,50.88,80552.33,0.0,-1.0,0.0,0.00066]
[1778671641996,50.88,80551.35,0.0,-1.0,0.0,0.00066]
[1778671646024,50.88,80556.96,0.0,-1.0,0.0,0.00066]
[1778671647032,50.88,80564.08,0.0,-1.0,0.0,0.00068]
[1778671648038,50.88,80563.39,0.0,-1.0,0.0,0.00067]
[1778671653072,50.88,80566.05,0.0,-1.0,0.0,0.00067]
[1778671658108,50.88,80565.38,0.0,-1.0,0.0,0.00067]
[1778671663143,50.88,80564.22,0.0,-1.0,0.0,0.00067]
[1778671668178,50.88,80562.7,0.0,-1.0,0.0,0.00067]
[1778671671199,50.88,80567.76,0.0,-1.0,0.0,0.00068]
[1778671672206,50.88,80572.98,0.0,-1.0,0.0,0.00068]
[1778671673213,50.88,80572.21,0.0,-1.0,0.0,0.00068]
[1778671675366,50.88,80567.18,0.0,-1.0,0.0,0.00067]
[1778671677240,50.88,80567.04,0.0,-1.0,0.0,0.00067]
[1778671682277,50.88,80567.92,0.0,-1.0,0.0,0.00068]
[1778671684290,50.88,80565.06,0.0,-1.0,0.0,0.00067]
[1778671687312,50.88,80559.56,0.0,-1.0,0.0,0.00066]
[1778671692346,50.88,80556.36,0.0,-1.0,0.0,0.00066]
[1778671697388,50.88,80555.25,0.0,-1.0,0.0,0.00066]
[1778671700407,50.88,80548.77,0.0,-1.0,0.0,0.00065]
[1778671703428,50.88,80539.01,0.0,-1.0,0.0,0.00063]
[1778671704434,50.88,80546.83,0.0,-1.0,0.0,0.00064]
[1778671709473,50.88,80553.05,0.0,-1.0,0.0,0.00065]
[1778671714507,50.88,80552.18,0.0,-1.0,0.0,0.00065]
[1778671718535,50.88,80558.69,0.0,-1.0,0.0,0.00066]
[1778671722565,50.88,80552.86,0.0,-1.0,0.0,0.00065]
[1778671727599,50.88,80554.48,0.0,-1.0,0.0,0.00065]
[1778671732635,50.88,80560.04,0.0,-1.0,0.0,0.00066]
[1778671735795,50.88,80567.94,0.0,-1.0,0.0,0.00067]
[1778671737671,50.88,80572.14,0.0,-1.0,0.0,0.00068]
[1778671742705,50.88,80562.5,0.0,-1.0,0.0,0.00066]
[1778671743712,50.88,80562.74,0.0,-1.0,0.0,0.00066]
[1778671748746,50.88,80561.08,0.0,-1.0,0.0,0.00066]
[1778671753783,50.88,80560.46,0.0,-1.0,0.0,0.00066]
[1778671758828,50.88,80558.45,0.0,-1.0,0.0,0.00066]
[1778671763859,50.88,80553.53,0.0,-1.0,0.0,0.00065]
[1778671768894,50.88,80550.51,0.0,-1.0,0.0,0.00064]
[1778671773929,50.88,80548.38,0.0,-1.0,0.0,0.00064]
[1778671778963,50.88,80547.96,0.0,-1.0,0.0,0.00063]
[1778671783999,50.88,80548.14,0.0,-1.0,0.0,0.00063]
[1778671789034,50.88,80547.07,0.0,-1.0,0.0,0.00063]
[1778671793062,50.88,80552.59,0.0,-1.0,0.0,0.00064]
[1778671798097,50.88,80548.43,0.0,-1.0,0.0,0.00064]
[1778671803134,50.88,80546.91,0.0,-1.0,0.0,0.00063]
[1778671806159,50.88,80535.85,0.0,-1.0,0.0,0.00062]
[1778671807164,50.88,80542.88,0.0,-1.0,0.0,0.00063]
[1778671808170,50.88,80547.4,0.0,-1.0,0.0,0.00063]
[1778671810185,50.88,80547.94,0.0,-1.0,0.0,0.00063]
[1778671815219,50.88,80546.43,0.0,-1.0,0.0,0.00063]
[1778671820255,50.88,80550.72,0.0,-1.0,0.0,0.00064]
[1778671824282,50.88,80558.11,0.0,-1.0,0.0,0.00065]
[1778671827304,50.88,80557.77,0.0,-1.0,0.0,0.00065]
[1778671832338,50.88,80556.05,0.0,-1.0,0.0,0.00064]
[1778671833344,50.88,80548.08,0.0,-1.0,0.0,0.00063]
[1778671834352,50.88,80543.47,0.0,-1.0,0.0,0.00062]
[1778671835359,50.88,80543.63,0.0,-1.0,0.0,0.00062]
[1778671840393,50.88,80544.13,0.0,-1.0,0.0,0.00062]
[1778671844422,50.88,80549.46,0.0,-1.0,0.0,0.00063]
[1778671845429,50.88,80549.07,0.0,-1.0,0.0,0.00063]
[1778671849458,50.88,80549.34,0.0,-1.0,0.0,0.00063]
[1778671853485,50.88,80557.04,0.0,-1.0,0.0,0.00064]
[1778671854491,50.88,80559.09,0.0,-1.0,0.0,0.00065]
[1778671859527,50.88,80560.38,0.0,-1.0,0.0,0.00065]
[1778671864563,50.88,80562.12,0.0,-1.0,0.0,0.00065]
[1778671868590,50.88,80569.25,0.0,-1.0,0.0,0.00066]
[1778671869597,50.88,80570.33,0.0,-1.0,0.0,0.00066]
[1778671874634,50.88,80574.16,0.0,-1.0,0.0,0.00067]
[1778671879671,50.88,80578.14,0.0,-1.0,0.0,0.00067]
[1778671881685,50.88,80584.66,0.0,-1.0,0.0,0.00068]
[1778671886854,50.88,80596.57,0.0,-1.0,0.0,0.0007]
[1778671888732,50.88,80597.64,0.0,-1.0,0.0,0.0007]
[1778671890746,50.88,80603.0,0.0,-1.0,0.0,0.00071]
[1778671891753,50.88,80607.34,0.0,-1.0,0.0,0.00071]
[1778671892760,50.88,80608.21,0.0,-1.0,0.0,0.00072]
[1778671897801,50.88,80609.89,0.0,-1.0,0.0,0.00072]
[1778671902833,50.88,80610.29,0.0,-1.0,0.0,0.00072]
[1778671907868,50.88,80608.82,0.0,-1.0,0.0,0.00072]
[1778671912903,50.88,80609.25,0.0,-1.0,0.0,0.00072]
[1778671917938,50.88,80607.92,0.0,-1.0,0.0,0.00071]
[1778671922974,50.88,80609.65,0.0,-1.0,0.0,0.00072]
[1778671925994,50.88,80613.72,0.0,-1.0,0.0,0.00072]
[1778671930024,50.88,80619.02,0.0,-1.0,0.0,0.00073]
[1778671935059,50.88,80621.98,0.0,-1.0,0.0,0.00074]
[1778671940094,50.88,80621.0,0.0,-1.0,0.0,0.00074]
[1778671945130,50.88,80622.24,0.0,-1.0,0.0,0.00074]
[1778671950166,50.88,80622.92,0.0,-1.0,0.0,0.00074]
[1778671953187,50.88,80615.37,0.0,-1.0,0.0,0.00072]
[1778671957344,50.88,80620.85,0.0,-1.0,0.0,0.00073]
[1778671963259,50.88,80622.35,0.0,-1.0,0.0,0.00073]
[1778671967414,50.88,80627.4,0.0,-1.0,0.0,0.00074]
[1778671973330,50.88,80627.75,0.0,-1.0,0.0,0.00074]
[1778671978365,50.88,80629.6,0.0,-1.0,0.0,0.00074]
[1778671983400,50.88,80632.77,0.0,-1.0,0.0,0.00075]
[1778671988434,50.88,80637.47,0.0,-1.0,0.0,0.00076]
[1778671993470,50.88,80639.04,0.0,-1.0,0.0,0.00076]
[1778671998505,50.88,80640.04,0.0,-1.0,0.0,0.00076]
[1778672003541,50.88,80642.84,0.0,-1.0,0.0,0.00077]
[1778672008576,50.88,80644.38,0.0,-1.0,0.0,0.00077]
[1778672012606,50.88,80634.52,0.0,-1.0,0.0,0.00075]
[1778672013613,50.88,80633.17,0.0,-1.0,0.0,0.00074]
[1778672019655,50.88,80634.64,0.0,-1.0,0.0,0.00075]
[1778672026705,50.88,80637.17,0.0,-1.0,0.0,0.00075]
[1778672031739,50.88,80638.51,0.0,-1.0,0.0,0.00075]
[1778672033754,50.88,80646.28,0.0,-1.0,0.0,0.00077]
[1778672034762,50.88,80654.88,0.0,-1.0,0.0,0.00078]
[1778672035768,50.88,80655.94,0.0,-1.0,0.0,0.00078]
[1778672040804,50.88,80657.76,0.0,-1.0,0.0,0.00079]
[1778672045839,50.88,80660.19,0.0,-1.0,0.0,0.00079]
[1778672050874,50.88,80654.55,0.0,-1.0,0.0,0.00078]
[1778672055909,50.88,80657.74,0.0,-1.0,0.0,0.00079]
[1778672060943,50.88,80658.21,0.0,-1.0,0.0,0.00079]
[1778672065982,50.88,80655.63,0.0,-1.0,0.0,0.00078]
[1778672071014,50.88,80654.41,0.0,-1.0,0.0,0.00077]
[1778672072022,50.88,80646.85,0.0,-1.0,0.0,0.00076]
[1778672073029,50.88,80641.01,0.0,-1.0,0.0,0.00075]
[1778672078215,50.88,80643.44,0.0,-1.0,0.0,0.00075]
[1778672082092,50.88,80649.88,0.0,-1.0,0.0,0.00077]
[1778672087126,50.88,80650.86,0.0,-1.0,0.0,0.00077]
[1778672092162,50.88,80649.4,0.0,-1.0,0.0,0.00077]
[1778672097196,50.88,80649.16,0.0,-1.0,0.0,0.00076]
[1778672102232,50.88,80646.67,0.0,-1.0,0.0,0.00076]
[1778672107267,50.88,80646.31,0.0,-1.0,0.0,0.00076]
[1778672112302,50.88,80646.5,0.0,-1.0,0.0,0.00076]
[1778672117338,50.88,80647.17,0.0,-1.0,0.0,0.00076]
[1778672123379,50.88,80648.56,0.0,-1.0,0.0,0.00076]
[1778672128567,50.88,80649.71,0.0,-1.0,0.0,0.00077]
[1778672134456,50.88,80649.59,0.0,-1.0,0.0,0.00076]
[1778672139490,50.88,80649.57,0.0,-1.0,0.0,0.00076]
[1778672144526,50.88,80650.62,0.0,-1.0,0.0,0.00076]
[1778672149561,50.88,80653.52,0.0,-1.0,0.0,0.00077]
[1778672154596,50.88,80653.57,0.0,-1.0,0.0,0.00077]
[1778672159631,50.88,80649.74,0.0,-1.0,0.0,0.00076]
[1778672164666,50.88,80649.78,0.0,-1.0,0.0,0.00076]
[1778672165673,50.88,80642.77,0.0,-1.0,0.0,0.00075]
[1778672166680,50.88,80640.7,0.0,-1.0,0.0,0.00074]
[1778672171718,50.88,80637.04,0.0,-1.0,0.0,0.00074]
[1778672176750,50.88,80638.24,0.0,-1.0,0.0,0.00074]
[1778672181786,50.88,80639.84,0.0,-1.0,0.0,0.00074]
[1778672187827,50.88,80641.37,0.0,-1.0,0.0,0.00074]
[1778672192863,50.88,80642.15,0.0,-1.0,0.0,0.00074]
[1778672197897,50.88,80641.98,0.0,-1.0,0.0,0.00074]
[1778672199080,50.88,80634.42,0.0,-1.0,0.0,0.00073]
[1778672199912,50.88,80633.98,0.0,-1.0,0.0,0.00073]
[1778672204947,50.88,80632.29,0.0,-1.0,0.0,0.00072]
[1778672209982,50.88,80630.47,0.0,-1.0,0.0,0.00072]
[1778672215017,50.88,80627.95,0.0,-1.0,0.0,0.00072]
[1778672220054,50.88,80627.0,0.0,-1.0,0.0,0.00071]
[1778672227101,50.88,80626.77,0.0,-1.0,0.0,0.00071]
[1778672232140,50.88,80627.11,0.0,-1.0,0.0,0.00072]
[1778672238183,50.88,80626.65,0.0,-1.0,0.0,0.00071]
[1778672243218,50.88,80635.02,0.0,-1.0,0.0,0.00073]
[1778672248253,50.88,80637.98,0.0,-1.0,0.0,0.00073]
[1778672253295,50.88,80641.12,0.0,-1.0,0.0,0.00073]
[1778672258352,50.88,80639.09,0.0,-1.0,0.0,0.00073]
[1778672263385,50.88,80640.76,0.0,-1.0,0.0,0.00073]
[1778672268420,50.88,80642.45,0.0,-1.0,0.0,0.00073]
[1778672274463,50.88,80642.78,0.0,-1.0,0.0,0.00073]
[1778672279640,50.88,80643.18,0.0,-1.0,0.0,0.00074]
[1778672285541,50.88,80644.42,0.0,-1.0,0.0,0.00074]
[1778672290577,50.88,80645.2,0.0,-1.0,0.0,0.00074]
[1778672296618,50.88,80645.07,0.0,-1.0,0.0,0.00074]
[1778672301653,50.88,80646.05,0.0,-1.0,0.0,0.00074]
[1778672306689,50.88,80645.1,0.0,-1.0,0.0,0.00074]
[1778672311724,50.88,80644.75,0.0,-1.0,0.0,0.00073]
[1778672316763,50.88,80644.05,0.0,-1.0,0.0,0.00073]
[1778672321793,50.88,80644.27,0.0,-1.0,0.0,0.00073]
[1778672326829,50.88,80645.7,0.0,-1.0,0.0,0.00073]
[1778672331864,50.88,80645.98,0.0,-1.0,0.0,0.00073]
[1778672336898,50.88,80646.44,0.0,-1.0,0.0,0.00073]
[1778672341934,50.88,80643.71,0.0,-1.0,0.0,0.00073]
[1778672346969,50.88,80640.57,0.0,-1.0,0.0,0.00072]
[1778672352009,50.88,80638.71,0.0,-1.0,0.0,0.00072]
[1778672357041,50.88,80636.84,0.0,-1.0,0.0,0.00072]
[1778672362075,50.88,80635.64,0.0,-1.0,0.0,0.00072]
[1778672367109,50.88,80635.21,0.0,-1.0,0.0,0.00072]
[1778672373153,50.88,80636.61,0.0,-1.0,0.0,0.00071]
[1778672378188,50.88,80638.37,0.0,-1.0,0.0,0.00071]
[1778672383223,50.88,80639.79,0.0,-1.0,0.0,0.00072]
[1778672389265,50.88,80641.42,0.0,-1.0,0.0,0.00072]
[1778672394300,50.88,80642.73,0.0,-1.0,0.0,0.00072]
[1778672399335,50.88,80645.06,0.0,-1.0,0.0,0.00073]
[1778672404372,50.88,80641.21,0.0,-1.0,0.0,0.00072]
[1778672409406,50.88,80637.62,0.0,-1.0,0.0,0.00071]
[1778672415449,50.88,80635.42,0.0,-1.0,0.0,0.00071]
[1778672420629,50.88,80633.55,0.0,-1.0,0.0,0.00071]
[1778672424512,50.88,80638.32,0.0,-1.0,0.0,0.00071]
[1778672429547,50.88,80639.5,0.0,-1.0,0.0,0.00072]
[1778672434585,50.88,80640.17,0.0,-1.0,0.0,0.00071]
[1778672437604,50.88,80649.05,0.0,-1.0,0.0,0.00073]
[1778672442639,50.88,80653.18,0.0,-1.0,0.0,0.00073]
[1778672447675,50.88,80654.43,0.0,-1.0,0.0,0.00074]
[1778672452709,50.88,80655.66,0.0,-1.0,0.0,0.00074]
[1778672457744,50.88,80655.73,0.0,-1.0,0.0,0.00074]
[1778672462781,50.88,80645.05,0.0,-1.0,0.0,0.00072]
[1778672466807,50.88,80637.42,0.0,-1.0,0.0,0.00071]
[1778672471842,50.88,80640.72,0.0,-1.0,0.0,0.00071]
[1778672476879,50.88,80639.28,0.0,-1.0,0.0,0.00071]
[1778672481912,50.88,80641.66,0.0,-1.0,0.0,0.00071]
[1778672488960,50.88,80642.62,0.0,-1.0,0.0,0.00072]
[1778672493996,50.88,80637.65,0.0,-1.0,0.0,0.0007]
[1778672495004,50.88,80635.81,0.0,-1.0,0.0,0.0007]
[1778672500038,50.88,80635.92,0.0,-1.0,0.0,0.0007]
[1778672505073,50.88,80636.42,0.0,-1.0,0.0,0.0007]
[1778672510107,50.88,80636.48,0.0,-1.0,0.0,0.0007]
[1778672515142,50.88,80632.67,0.0,-1.0,0.0,0.00069]
[1778672520178,50.88,80631.82,0.0,-1.0,0.0,0.00069]
[1778672525214,50.88,80631.55,0.0,-1.0,0.0,0.00069]
[1778672530247,50.88,80629.62,0.0,-1.0,0.0,0.00069]
[1778672535285,50.88,80628.52,0.0,-1.0,0.0,0.00069]
[1778672540320,50.88,80626.11,0.0,-1.0,0.0,0.00068]
[1778672545356,50.88,80625.8,0.0,-1.0,0.0,0.00068]
[1778672550391,50.88,80624.76,0.0,-1.0,0.0,0.00068]
[1778672555425,50.88,80624.75,0.0,-1.0,0.0,0.00068]
[1778672561469,50.88,80624.3,0.0,-1.0,0.0,0.00067]
[1778672566503,50.88,80625.52,0.0,-1.0,0.0,0.00068]
[1778672571687,50.88,80625.29,0.0,-1.0,0.0,0.00068]
[1778672577579,50.88,80625.18,0.0,-1.0,0.0,0.00068]
[1778672582615,50.88,80628.31,0.0,-1.0,0.0,0.00068]
[1778672588657,50.88,80625.11,0.0,-1.0,0.0,0.00068]
[1778672593693,50.88,80624.69,0.0,-1.0,0.0,0.00068]
[1778672598728,50.88,80624.17,0.0,-1.0,0.0,0.00067]
[1778672603763,50.88,80623.64,0.0,-1.0,0.0,0.00067]
[1778672611968,50.88,80623.72,0.0,-1.0,0.0,0.00067]
[1778672617861,50.88,80623.23,0.0,-1.0,0.0,0.00067]
[1778672622896,50.88,80623.75,0.0,-1.0,0.0,0.00067]
[1778672627931,50.88,80622.07,0.0,-1.0,0.0,0.00067]
[1778672632966,50.88,80623.89,0.0,-1.0,0.0,0.00067]
[1778672638001,50.88,80624.64,0.0,-1.0,0.0,0.00067]
[1778672643042,50.88,80624.62,0.0,-1.0,0.0,0.00067]
[1778672648076,50.88,80627.4,0.0,-1.0,0.0,0.00067]
[1778672653112,50.88,80627.63,0.0,-1.0,0.0,0.00067]
[1778672658147,50.88,80627.82,0.0,-1.0,0.0,0.00067]
[1778672663182,50.88,80627.88,0.0,-1.0,0.0,0.00067]
[1778672668217,50.88,80628.32,0.0,-1.0,0.0,0.00067]
[1778672674260,50.88,80628.2,0.0,-1.0,0.0,0.00067]
[1778672679294,50.88,80629.47,0.0,-1.0,0.0,0.00067]
[1778672684331,50.88,80631.06,0.0,-1.0,0.0,0.00067]
[1778672689365,50.88,80632.94,0.0,-1.0,0.0,0.00068]
[1778672694403,50.88,80634.26,0.0,-1.0,0.0,0.00068]
[1778672696415,50.88,80637.45,0.0,-1.0,0.0,0.00068]
[1778672701450,50.88,80637.48,0.0,-1.0,0.0,0.00068]
[1778672702605,50.88,80630.96,0.0,-1.0,0.0,0.00067]
[1778672704475,50.88,80630.67,0.0,-1.0,0.0,0.00067]
[1778672709505,50.88,80629.41,0.0,-1.0,0.0,0.00067]
[1778672714541,50.88,80628.52,0.0,-1.0,0.0,0.00067]
[1778672720582,50.88,80628.04,0.0,-1.0,0.0,0.00067]
[1778672725618,50.88,80628.84,0.0,-1.0,0.0,0.00067]
[1778672730653,50.88,80630.59,0.0,-1.0,0.0,0.00067]
[1778672735692,50.88,80628.44,0.0,-1.0,0.0,0.00066]
[1778672740728,50.88,80629.56,0.0,-1.0,0.0,0.00067]
[1778672745763,50.88,80629.03,0.0,-1.0,0.0,0.00066]
[1778672750798,50.88,80629.97,0.0,-1.0,0.0,0.00067]
[1778672756840,50.88,80630.96,0.0,-1.0,0.0,0.00067]
[1778672761875,50.88,80633.12,0.0,-1.0,0.0,0.00067]
[1778672766909,50.88,80632.93,0.0,-1.0,0.0,0.00067]
[1778672773095,50.88,80632.2,0.0,-1.0,0.0,0.00067]
[1778672778994,50.88,80630.64,0.0,-1.0,0.0,0.00067]
[1778672784029,50.88,80630.7,0.0,-1.0,0.0,0.00067]
[1778672789064,50.88,80631.19,0.0,-1.0,0.0,0.00067]
[1778672794098,50.88,80634.88,0.0,-1.0,0.0,0.00067]
[1778672799140,50.88,80638.69,0.0,-1.0,0.0,0.00067]
[1778672804175,50.88,80640.62,0.0,-1.0,0.0,0.00068]
[1778672806189,50.88,80649.63,0.0,-1.0,0.0,0.00069]
[1778672807196,50.88,80650.74,0.0,-1.0,0.0,0.00069]
[1778672810219,50.88,80657.71,0.0,-1.0,0.0,0.0007]
[1778672815287,50.88,80648.75,0.0,-1.0,0.0,0.00069]
[1778672816294,50.88,80645.39,0.0,-1.0,0.0,0.00068]
[1778672821329,50.88,80646.32,0.0,-1.0,0.0,0.00068]
[1778672826365,50.88,80647.79,0.0,-1.0,0.0,0.00069]
[1778672831400,50.88,80645.6,0.0,-1.0,0.0,0.00068]
[1778672836435,50.88,80646.27,0.0,-1.0,0.0,0.00068]
[1778672841472,50.88,80645.54,0.0,-1.0,0.0,0.00068]
[1778672846505,50.88,80644.75,0.0,-1.0,0.0,0.00068]
[1778672851540,50.88,80642.4,0.0,-1.0,0.0,0.00067]
[1778672856575,50.88,80640.31,0.0,-1.0,0.0,0.00067]
[1778672861609,50.88,80639.82,0.0,-1.0,0.0,0.00067]
[1778672863738,50.88,80629.49,0.0,-1.0,0.0,0.00065]
[1778672864639,50.88,80629.49,0.0,-1.0,0.0,0.00065]
[1778672866649,50.88,80627.76,0.0,-1.0,0.0,0.00065]
[1778672871684,50.88,80625.18,0.0,-1.0,0.0,0.00065]
[1778672876720,50.88,80628.96,0.0,-1.0,0.0,0.00065]
[1778672881754,50.88,80630.83,0.0,-1.0,0.0,0.00066]
[1778672886789,50.88,80629.14,0.0,-1.0,0.0,0.00065]
[1778672891929,50.88,80629.77,0.0,-1.0,0.0,0.00065]
[1778672897868,50.88,80632.15,0.0,-1.0,0.0,0.00066]
[1778672902903,50.88,80631.75,0.0,-1.0,0.0,0.00066]
[1778672904021,50.88,80619.73,0.0,-1.0,0.0,0.00064]
[1778672906930,50.88,80617.38,0.0,-1.0,0.0,0.00064]
[1778672912974,50.88,80614.55,0.0,-1.0,0.0,0.00063]
[1778672918009,50.88,80610.93,0.0,-1.0,0.0,0.00062]
[1778672923051,50.88,80609.57,0.0,-1.0,0.0,0.00062]
[1778672928086,50.88,80606.67,0.0,-1.0,0.0,0.00061]
[1778672933121,50.88,80606.55,0.0,-1.0,0.0,0.00061]
[1778672938157,50.88,80606.48,0.0,-1.0,0.0,0.00061]
[1778672943191,50.88,80605.71,0.0,-1.0,0.0,0.00061]
[1778672948226,50.88,80606.06,0.0,-1.0,0.0,0.00061]
[1778672953262,50.88,80604.78,0.0,-1.0,0.0,0.00061]
[1778672954376,50.88,80596.9,0.0,-1.0,0.0,0.0006]
[1778672957289,50.88,80589.52,0.0,-1.0,0.0,0.00059]
[1778672962324,50.88,80590.18,0.0,-1.0,0.0,0.00059]
[1778672964446,50.88,80602.92,0.0,-1.0,0.0,0.00061]
[1778672965345,50.88,80602.92,0.0,-1.0,0.0,0.00061]
[1778672970379,50.88,80601.81,0.0,-1.0,0.0,0.00061]
[1778672975415,50.88,80597.45,0.0,-1.0,0.0,0.0006]
[1778672980450,50.88,80597.47,0.0,-1.0,0.0,0.0006]
[1778672985487,50.88,80596.74,0.0,-1.0,0.0,0.0006]
[1778672991533,50.88,80594.86,0.0,-1.0,0.0,0.00059]
[1778672996568,50.88,80593.22,0.0,-1.0,0.0,0.00059]
[1778672999593,50.88,80579.57,0.0,-1.0,0.0,0.00057]
[1778673000606,50.88,80577.14,0.0,-1.0,0.0,0.00057]
[1778673009662,50.88,80576.86,0.0,-1.0,0.0,0.00057]
[1778673014801,50.88,80576.3,0.0,-1.0,0.0,0.00057]
[1778673020739,50.88,80576.58,0.0,-1.0,0.0,0.00057]
[1778673021745,50.88,80567.94,0.0,-1.0,0.0,0.00056]
[1778673022751,50.88,80561.46,0.0,-1.0,0.0,0.00055]
[1778673023758,50.88,80561.16,0.0,-1.0,0.0,0.00055]
[1778673026781,50.88,80556.01,0.0,-1.0,0.0,0.00054]
[1778673028795,50.88,80555.83,0.0,-1.0,0.0,0.00054]
[1778673033830,50.88,80552.84,0.0,-1.0,0.0,0.00053]
[1778673037858,50.88,80551.79,0.0,-1.0,0.0,0.00053]
[1778673042907,50.88,80556.0,0.0,-1.0,0.0,0.00054]
[1778673045018,50.88,80548.94,0.0,-1.0,0.0,0.00053]
[1778673048938,50.88,80524.48,0.0,-1.0,0.0,0.0005]
[1778673049944,50.88,80515.57,0.0,-1.0,0.0,0.00049]
[1778673050951,50.88,80516.14,0.0,-1.0,0.0,0.00049]
[1778673052965,50.88,80523.67,0.0,-1.0,0.0,0.0005]
[1778673053974,50.88,80526.37,0.0,-1.0,0.0,0.0005]
[1778673056994,50.88,80517.55,0.0,-1.0,0.0,0.00049]
[1778673058001,50.88,80515.59,0.0,-1.0,0.0,0.00049]
[1778673062033,50.88,80513.33,0.0,-1.0,0.0,0.00049]
[1778673065165,50.88,80520.06,0.0,-1.0,0.0,0.00049]
[1778673067069,50.88,80525.53,0.0,-1.0,0.0,0.0005]
[1778673068077,50.88,80526.12,0.0,-1.0,0.0,0.0005]
[1778673073110,50.88,80528.61,0.0,-1.0,0.0,0.0005]
[1778673078145,50.88,80530.58,0.0,-1.0,0.0,0.00051]
[1778673083181,50.88,80535.16,0.0,-1.0,0.0,0.00051]
[1778673088215,50.88,80537.04,0.0,-1.0,0.0,0.00051]
[1778673089222,50.88,80523.33,0.0,-1.0,0.0,0.0005]
[1778673090229,50.88,80521.68,0.0,-1.0,0.0,0.0005]
[1778673095376,50.88,80515.94,0.0,-1.0,0.0,0.00048]
[1778673101312,50.88,80510.66,0.0,-1.0,0.0,0.00048]
[1778673106346,50.88,80509.16,0.0,-1.0,0.0,0.00048]
[1778673111381,50.88,80505.17,0.0,-1.0,0.0,0.00047]
[1778673116416,50.88,80504.24,0.0,-1.0,0.0,0.00047]
[1778673121451,50.88,80506.75,0.0,-1.0,0.0,0.00047]
[1778673126486,50.88,80504.16,0.0,-1.0,0.0,0.00047]
[1778673131521,50.88,80505.53,0.0,-1.0,0.0,0.00047]
[1778673136558,50.88,80502.71,0.0,-1.0,0.0,0.00047]
[1778673141594,50.88,80505.59,0.0,-1.0,0.0,0.00047]
[1778673146627,50.88,80506.06,0.0,-1.0,0.0,0.00047]
[1778673150657,50.88,80513.91,0.0,-1.0,0.0,0.00048]
[1778673151662,50.88,80516.76,0.0,-1.0,0.0,0.00048]
[1778673155690,50.88,80522.05,0.0,-1.0,0.0,0.00049]
[1778673158711,50.88,80528.56,0.0,-1.0,0.0,0.00049]
[1778673163745,50.88,80530.05,0.0,-1.0,0.0,0.0005]
[1778673168785,50.88,80528.47,0.0,-1.0,0.0,0.00049]
[1778673173820,50.88,80525.46,0.0,-1.0,0.0,0.00049]
[1778673178855,50.88,80529.63,0.0,-1.0,0.0,0.0005]
[1778673183890,50.88,80530.74,0.0,-1.0,0.0,0.0005]
[1778673186010,50.88,80521.99,0.0,-1.0,0.0,0.00049]
[1778673190939,50.88,80522.85,0.0,-1.0,0.0,0.00049]
[1778673196083,50.88,80522.2,0.0,-1.0,0.0,0.00049]
[1778673202024,50.88,80522.28,0.0,-1.0,0.0,0.00049]
[1778673208066,50.88,80525.47,0.0,-1.0,0.0,0.00049]
[1778673213101,50.88,80522.59,0.0,-1.0,0.0,0.00048]
[1778673218136,50.88,80519.61,0.0,-1.0,0.0,0.00048]
[1778673223172,50.88,80517.92,0.0,-1.0,0.0,0.00048]
[1778673228209,50.88,80514.68,0.0,-1.0,0.0,0.00047]
[1778673233243,50.88,80513.76,0.0,-1.0,0.0,0.00047]
[1778673238278,50.88,80513.39,0.0,-1.0,0.0,0.00047]
[1778673243312,50.88,80514.11,0.0,-1.0,0.0,0.00047]
[1778673249355,50.88,80513.48,0.0,-1.0,0.0,0.00047]
[1778673254389,50.88,80513.21,0.0,-1.0,0.0,0.00047]
[1778673259424,50.88,80511.13,0.0,-1.0,0.0,0.00047]
[1778673264460,50.88,80512.37,0.0,-1.0,0.0,0.00047]
[1778673269497,50.88,80513.14,0.0,-1.0,0.0,0.00047]
[1778673274530,50.88,80513.43,0.0,-1.0,0.0,0.00047]
[1778673279566,50.88,80513.07,0.0,-1.0,0.0,0.00047]
[1778673280573,50.88,80518.82,0.0,-1.0,0.0,0.00048]
[1778673281580,50.88,80518.68,0.0,-1.0,0.0,0.00048]
[1778673286714,50.88,80518.22,0.0,-1.0,0.0,0.00047]
[1778673292657,50.88,80517.55,0.0,-1.0,0.0,0.00047]
[1778673297692,50.88,80518.23,0.0,-1.0,0.0,0.00047]
[1778673302730,50.88,80518.52,0.0,-1.0,0.0,0.00047]
[1778673304743,50.88,80524.82,0.0,-1.0,0.0,0.00048]
[1778673305748,50.88,80526.76,0.0,-1.0,0.0,0.00048]
[1778673309777,50.88,80532.91,0.0,-1.0,0.0,0.00049]
[1778673314812,50.88,80534.91,0.0,-1.0,0.0,0.00049]
[1778673319847,50.88,80537.45,0.0,-1.0,0.0,0.0005]
[1778673324882,50.88,80532.94,0.0,-1.0,0.0,0.00049]
[1778673329919,50.88,80534.39,0.0,-1.0,0.0,0.00049]
[1778673334953,50.88,80535.05,0.0,-1.0,0.0,0.00049]
[1778673339987,50.88,80535.44,0.0,-1.0,0.0,0.00049]
[1778673346032,50.88,80537.31,0.0,-1.0,0.0,0.00049]
[1778673351068,50.88,80538.23,0.0,-1.0,0.0,0.00049]
[1778673356102,50.88,80538.97,0.0,-1.0,0.0,0.00049]
[1778673361137,50.88,80538.87,0.0,-1.0,0.0,0.00049]
[1778673365174,50.88,80528.55,0.0,-1.0,0.0,0.00048]
[1778673367275,50.88,80524.86,0.0,-1.0,0.0,0.00048]
[1778673373222,50.88,80523.5,0.0,-1.0,0.0,0.00048]
[1778673378257,50.88,80524.08,0.0,-1.0,0.0,0.00048]
[1778673379264,50.88,80524.31,0.0,-1.0,0.0,0.00048]
[1778673384299,50.88,80523.69,0.0,-1.0,0.0,0.00048]
[1778673389334,50.88,80527.74,0.0,-1.0,0.0,0.00048]
[1778673391347,50.88,80528.54,0.0,-1.0,0.0,0.00048]
[1778673396383,50.88,80527.59,0.0,-1.0,0.0,0.00048]
[1778673401417,50.88,80524.18,0.0,-1.0,0.0,0.00047]
[1778673406453,50.88,80523.17,0.0,-1.0,0.0,0.00047]
[1778673407558,50.88,80514.16,0.0,-1.0,0.0,0.00046]
[1778673409475,50.88,80513.09,0.0,-1.0,0.0,0.00046]
[1778673414509,50.88,80511.21,0.0,-1.0,0.0,0.00046]
[1778673419543,50.88,80510.9,0.0,-1.0,0.0,0.00046]
[1778673424579,50.88,80509.01,0.0,-1.0,0.0,0.00046]
[1778673429614,50.88,80506.58,0.0,-1.0,0.0,0.00045]
[1778673434649,50.88,80509.45,0.0,-1.0,0.0,0.00046]
[1778673439685,50.88,80506.75,0.0,-1.0,0.0,0.00045]
[1778673444721,50.88,80507.09,0.0,-1.0,0.0,0.00045]
[1778673449755,50.88,80508.13,0.0,-1.0,0.0,0.00046]
[1778673454795,50.88,80508.21,0.0,-1.0,0.0,0.00045]
[1778673459827,50.88,80506.84,0.0,-1.0,0.0,0.00045]
[1778673464859,50.88,80500.94,0.0,-1.0,0.0,0.00044]
[1778673469895,50.88,80498.73,0.0,-1.0,0.0,0.00044]
[1778673474931,50.88,80496.38,0.0,-1.0,0.0,0.00044]
[1778673479965,50.88,80498.11,0.0,-1.0,0.0,0.00044]
[1778673480972,50.88,80490.63,0.0,-1.0,0.0,0.00043]
[1778673482986,50.88,80492.85,0.0,-1.0,0.0,0.00044]
[1778673485001,50.88,80499.84,0.0,-1.0,0.0,0.00044]
[1778673486009,50.88,80503.39,0.0,-1.0,0.0,0.00045]
[1778673489031,50.88,80506.81,0.0,-1.0,0.0,0.00045]
[1778673494068,50.88,80509.57,0.0,-1.0,0.0,0.00045]
[1778673500109,50.88,80510.39,0.0,-1.0,0.0,0.00045]
[1778673506151,50.88,80509.13,0.0,-1.0,0.0,0.00045]
[1778673511185,50.88,80508.68,0.0,-1.0,0.0,0.00045]
[1778673516220,50.88,80508.3,0.0,-1.0,0.0,0.00045]
[1778673521255,50.88,80506.25,0.0,-1.0,0.0,0.00044]
[1778673527297,50.88,80505.9,0.0,-1.0,0.0,0.00044]
[1778673532333,50.88,80506.93,0.0,-1.0,0.0,0.00045]
[1778673537367,50.88,80508.01,0.0,-1.0,0.0,0.00045]
[1778673542403,50.88,80508.94,0.0,-1.0,0.0,0.00045]
[1778673547438,50.88,80509.13,0.0,-1.0,0.0,0.00045]
[1778673548542,50.88,80516.65,0.0,-1.0,0.0,0.00046]
[1778673549452,50.88,80516.65,0.0,-1.0,0.0,0.00046]
[1778673554487,50.88,80515.72,0.0,-1.0,0.0,0.00045]
[1778673559523,50.88,80514.11,0.0,-1.0,0.0,0.00045]
[1778673564557,50.88,80514.15,0.0,-1.0,0.0,0.00045]
[1778673569594,50.88,80510.94,0.0,-1.0,0.0,0.00045]
[1778673575633,50.88,80510.84,0.0,-1.0,0.0,0.00045]
[1778673578752,50.88,80500.29,0.0,-1.0,0.0,0.00043]
[1778673579662,50.88,80500.29,0.0,-1.0,0.0,0.00043]
[1778673581675,50.88,80498.49,0.0,-1.0,0.0,0.00043]
[1778673586714,50.88,80499.39,0.0,-1.0,0.0,0.00043]
[1778673591749,50.88,80500.42,0.0,-1.0,0.0,0.00043]
[1778673597791,50.88,80502.61,0.0,-1.0,0.0,0.00044]
[1778673602826,50.88,80501.2,0.0,-1.0,0.0,0.00044]
[1778673606854,50.88,80495.22,0.0,-1.0,0.0,0.00043]
[1778673607865,50.88,80496.74,0.0,-1.0,0.0,0.00043]
[1778673608964,50.88,80479.44,0.0,-1.0,0.0,0.00041]
[1778673609878,50.88,80479.44,0.0,-1.0,0.0,0.00041]
[1778673610886,50.88,80477.93,0.0,-1.0,0.0,0.00041]
[1778673612901,50.88,80485.62,0.0,-1.0,0.0,0.00042]
[1778673617938,50.88,80483.92,0.0,-1.0,0.0,0.00042]
[1778673619035,50.88,80493.23,0.0,-1.0,0.0,0.00043]
[1778673620958,50.88,80492.11,0.0,-1.0,0.0,0.00043]
[1778673629107,50.88,80490.82,0.0,-1.0,0.0,0.00043]
[1778673633043,50.88,80497.14,0.0,-1.0,0.0,0.00043]
[1778673636065,50.88,80499.6,0.0,-1.0,0.0,0.00043]
[1778673641100,50.88,80496.22,0.0,-1.0,0.0,0.00043]
[1778673646133,50.88,80495.05,0.0,-1.0,0.0,0.00043]
[1778673651172,50.88,80493.43,0.0,-1.0,0.0,0.00042]
[1778673656204,50.88,80493.1,0.0,-1.0,0.0,0.00042]
[1778673661239,50.88,80492.86,0.0,-1.0,0.0,0.00042]
[1778673666277,50.88,80492.98,0.0,-1.0,0.0,0.00042]
[1778673671309,50.88,80493.91,0.0,-1.0,0.0,0.00042]
[1778673676346,50.88,80495.9,0.0,-1.0,0.0,0.00043]
[1778673681381,50.88,80495.3,0.0,-1.0,0.0,0.00043]
[1778673686416,50.88,80496.0,0.0,-1.0,0.0,0.00043]
[1778673692458,50.88,80495.82,0.0,-1.0,0.0,0.00042]
[1778673697493,50.88,80492.29,0.0,-1.0,0.0,0.00042]
[1778673702529,50.88,80490.95,0.0,-1.0,0.0,0.00042]
[1778673704542,50.88,80501.17,0.0,-1.0,0.0,0.00043]
[1778673705549,50.88,80506.63,0.0,-1.0,0.0,0.00043]
[1778673706556,50.88,80506.19,0.0,-1.0,0.0,0.00043]
[1778673707565,50.88,80523.43,0.0,-1.0,0.0,0.00045]
[1778673708569,50.88,80523.43,0.0,-1.0,0.0,0.00045]
[1778673709670,50.88,80528.35,0.0,-1.0,0.0,0.00046]
[1778673712599,50.88,80532.2,0.0,-1.0,0.0,0.00046]
[1778673719740,50.88,80534.63,0.0,-1.0,0.0,0.00046]
[1778673725690,50.88,80537.97,0.0,-1.0,0.0,0.00047]
[1778673730724,50.88,80539.73,0.0,-1.0,0.0,0.00047]
[1778673736767,50.88,80539.41,0.0,-1.0,0.0,0.00047]
[1778673741802,50.88,80541.14,0.0,-1.0,0.0,0.00047]
[1778673746837,50.88,80539.92,0.0,-1.0,0.0,0.00047]
[1778673751881,50.88,80540.07,0.0,-1.0,0.0,0.00046]
[1778673753888,50.88,80527.32,0.0,-1.0,0.0,0.00045]
[1778673754895,50.88,80527.87,0.0,-1.0,0.0,0.00045]
[1778673756909,50.88,80532.87,0.0,-1.0,0.0,0.00046]
[1778673757916,50.88,80535.5,0.0,-1.0,0.0,0.00046]
[1778673762953,50.88,80535.57,0.0,-1.0,0.0,0.00046]
[1778673767987,50.88,80533.89,0.0,-1.0,0.0,0.00046]
[1778673773021,50.88,80535.38,0.0,-1.0,0.0,0.00046]
[1778673775038,50.88,80542.76,0.0,-1.0,0.0,0.00047]
[1778673780165,50.88,80543.17,0.0,-1.0,0.0,0.00047]
[1778673786113,50.88,80546.2,0.0,-1.0,0.0,0.00047]
[1778673791149,50.88,80545.09,0.0,-1.0,0.0,0.00047]
[1778673796183,50.88,80544.58,0.0,-1.0,0.0,0.00047]
[1778673801219,50.88,80543.71,0.0,-1.0,0.0,0.00047]
[1778673806254,50.88,80544.82,0.0,-1.0,0.0,0.00047]
[1778673811290,50.88,80544.86,0.0,-1.0,0.0,0.00047]
[1778673816325,50.88,80543.63,0.0,-1.0,0.0,0.00046]
[1778673821360,50.88,80543.58,0.0,-1.0,0.0,0.00046]
[1778673826398,50.88,80544.83,0.0,-1.0,0.0,0.00047]
[1778673833444,50.88,80544.45,0.0,-1.0,0.0,0.00046]
[1778673838480,50.88,80547.09,0.0,-1.0,0.0,0.00047]
[1778673843516,50.88,80546.91,0.0,-1.0,0.0,0.00047]
[1778673844521,50.88,80558.9,0.0,-1.0,0.0,0.00048]
[1778673845529,50.88,80559.97,0.0,-1.0,0.0,0.00048]
[1778673850656,50.88,80566.37,0.0,-1.0,0.0,0.00049]
[1778673852581,50.88,80569.05,0.0,-1.0,0.0,0.00049]
[1778673854595,50.88,80573.99,0.0,-1.0,0.0,0.0005]
[1778673857616,50.88,80564.24,0.0,-1.0,0.0,0.00049]
[1778673858623,50.88,80564.76,0.0,-1.0,0.0,0.00049]
[1778673863660,50.88,80563.26,0.0,-1.0,0.0,0.00049]
[1778673867689,50.88,80569.27,0.0,-1.0,0.0,0.00049]
[1778673868696,50.88,80567.49,0.0,-1.0,0.0,0.00049]
[1778673873730,50.88,80562.65,0.0,-1.0,0.0,0.00048]
[1778673877758,50.88,80567.66,0.0,-1.0,0.0,0.00049]
[1778673882793,50.88,80573.2,0.0,-1.0,0.0,0.00049]
[1778673885815,50.88,80577.34,0.0,-1.0,0.0,0.0005]
[1778673888836,50.88,80583.01,0.0,-1.0,0.0,0.0005]
[1778673893875,50.88,80584.8,0.0,-1.0,0.0,0.00051]
[1778673896920,50.88,80578.48,0.0,-1.0,0.0,0.0005]
[1778673897903,50.88,80575.56,0.0,-1.0,0.0,0.0005]
[1778673902939,50.88,80567.43,0.0,-1.0,0.0,0.00049]
[1778673903946,50.88,80567.43,0.0,-1.0,0.0,0.00049]
[1778673908981,50.88,80563.1,0.0,-1.0,0.0,0.00048]
[1778673911078,50.88,80559.83,0.0,-1.0,0.0,0.00048]
[1778673917039,50.88,80554.94,0.0,-1.0,0.0,0.00047]
[1778673922074,50.88,80552.74,0.0,-1.0,0.0,0.00047]
[1778673927108,50.88,80551.6,0.0,-1.0,0.0,0.00047]
[1778673933150,50.88,80550.05,0.0,-1.0,0.0,0.00046]
[1778673938186,50.88,80546.59,0.0,-1.0,0.0,0.00046]
[1778673941289,50.88,80535.88,0.0,-1.0,0.0,0.00045]
[1778673943221,50.88,80537.82,0.0,-1.0,0.0,0.00045]
[1778673948256,50.88,80541.73,0.0,-1.0,0.0,0.00045]
[1778673953291,50.88,80539.93,0.0,-1.0,0.0,0.00045]
[1778673958326,50.88,80541.04,0.0,-1.0,0.0,0.00045]
[1778673963362,50.88,80541.17,0.0,-1.0,0.0,0.00045]
[1778673968398,50.88,80539.81,0.0,-1.0,0.0,0.00045]
[1778673969405,50.88,80532.33,0.0,-1.0,0.0,0.00044]
[1778673970411,50.88,80530.67,0.0,-1.0,0.0,0.00044]
[1778673977462,50.88,80530.97,0.0,-1.0,0.0,0.00044]
[1778673983503,50.88,80529.19,0.0,-1.0,0.0,0.00044]
[1778673990552,50.88,80530.13,0.0,-1.0,0.0,0.00044]
[1778673995587,50.88,80525.44,0.0,-1.0,0.0,0.00043]
[1778673996594,50.88,80525.73,0.0,-1.0,0.0,0.00043]
[1778674001629,50.88,80527.49,0.0,-1.0,0.0,0.00043]
[1778674006664,50.88,80525.67,0.0,-1.0,0.0,0.00043]
[1778674011779,50.88,80525.52,0.0,-1.0,0.0,0.00043]
[1778674017741,50.88,80524.23,0.0,-1.0,0.0,0.00043]
[1778674025797,50.88,80523.79,0.0,-1.0,0.0,0.00043]
[1778674028818,50.88,80512.99,0.0,-1.0,0.0,0.00042]
[1778674029825,50.88,80509.99,0.0,-1.0,0.0,0.00042]
[1778674034860,50.88,80514.06,0.0,-1.0,0.0,0.00042]
[1778674039899,50.88,80514.26,0.0,-1.0,0.0,0.00042]
[1778674041993,50.88,80519.6,0.0,-1.0,0.0,0.00043]
[1778674049967,50.88,80520.0,0.0,-1.0,0.0,0.00043]
[1778674055003,50.88,80519.44,0.0,-1.0,0.0,0.00042]
[1778674058025,50.88,80514.9,0.0,-1.0,0.0,0.00042]
[1778674063061,50.88,80514.7,0.0,-1.0,0.0,0.00042]
[1778674069102,50.88,80514.86,0.0,-1.0,0.0,0.00042]
[1778674074138,50.88,80516.15,0.0,-1.0,0.0,0.00042]
[1778674079179,50.88,80512.5,0.0,-1.0,0.0,0.00042]
[1778674082277,50.88,80506.52,0.0,-1.0,0.0,0.00041]
[1778674088239,50.88,80508.01,0.0,-1.0,0.0,0.00041]
[1778674093275,50.88,80508.45,0.0,-1.0,0.0,0.00041]
[1778674096295,50.88,80499.03,0.0,-1.0,0.0,0.0004]
[1778674097303,50.88,80500.24,0.0,-1.0,0.0,0.0004]
[1778674102420,50.88,80501.78,0.0,-1.0,0.0,0.00041]
[1778674108381,50.88,80504.72,0.0,-1.0,0.0,0.00041]
[1778674113416,50.88,80505.95,0.0,-1.0,0.0,0.00041]
[1778674118450,50.88,80508.08,0.0,-1.0,0.0,0.00041]
[1778674123486,50.88,80509.26,0.0,-1.0,0.0,0.00041]
[1778674128521,50.88,80510.36,0.0,-1.0,0.0,0.00041]
[1778674133556,50.88,80510.72,0.0,-1.0,0.0,0.00041]
[1778674136576,50.88,80504.85,0.0,-1.0,0.0,0.0004]
[1778674141612,50.88,80508.55,0.0,-1.0,0.0,0.00041]
[1778674142701,50.88,80522.95,0.0,-1.0,0.0,0.00042]
[1778674143626,50.88,80522.95,0.0,-1.0,0.0,0.00042]
[1778674146649,50.88,80521.81,0.0,-1.0,0.0,0.00042]
[1778674151681,50.88,80520.19,0.0,-1.0,0.0,0.00042]
[1778674156717,50.88,80525.57,0.0,-1.0,0.0,0.00042]
[1778674161752,50.88,80523.37,0.0,-1.0,0.0,0.00042]
[1778674166787,50.88,80523.49,0.0,-1.0,0.0,0.00042]
[1778674171822,50.88,80522.43,0.0,-1.0,0.0,0.00042]
[1778674176857,50.88,80513.4,0.0,-1.0,0.0,0.00041]
[1778674177866,50.88,80511.45,0.0,-1.0,0.0,0.00041]
[1778674180885,50.88,80518.61,0.0,-1.0,0.0,0.00041]
[1778674181891,50.88,80522.3,0.0,-1.0,0.0,0.00042]
[1778674182982,50.88,80528.47,0.0,-1.0,0.0,0.00042]
[1778674184912,50.88,80528.11,0.0,-1.0,0.0,0.00042]
[1778674189949,50.88,80526.53,0.0,-1.0,0.0,0.00042]
[1778674194984,50.88,80527.62,0.0,-1.0,0.0,0.00042]
[1778674200025,50.88,80528.71,0.0,-1.0,0.0,0.00042]
[1778674203122,50.88,80523.12,0.0,-1.0,0.0,0.00042]
[1778674205056,50.88,80519.39,0.0,-1.0,0.0,0.00041]
[1778674207070,50.88,80515.92,0.0,-1.0,0.0,0.00041]
[1778674209096,50.88,80508.99,0.0,-1.0,0.0,0.0004]
[1778674211100,50.88,80507.68,0.0,-1.0,0.0,0.0004]
[1778674216136,50.88,80504.41,0.0,-1.0,0.0,0.0004]
[1778674222179,50.88,80504.52,0.0,-1.0,0.0,0.0004]
[1778674223263,50.88,80498.2,0.0,-1.0,0.0,0.00039]
[1778674225199,50.88,80497.66,0.0,-1.0,0.0,0.00039]
[1778674233333,50.88,80495.91,0.0,-1.0,0.0,0.00039]
[1778674240303,50.88,80493.86,0.0,-1.0,0.0,0.00039]
[1778674245337,50.88,80489.34,0.0,-1.0,0.0,0.00038]
[1778674252387,50.88,80486.85,0.0,-1.0,0.0,0.00038]
[1778674257422,50.88,80481.69,0.0,-1.0,0.0,0.00038]
[1778674259435,50.88,80482.02,0.0,-1.0,0.0,0.00038]
[1778674263560,50.88,80473.64,0.0,-1.0,0.0,0.00037]
[1778674264476,50.88,80473.64,0.0,-1.0,0.0,0.00037]
[1778674269511,50.88,80469.63,0.0,-1.0,0.0,0.00036]
[1778674270519,50.88,80457.67,0.0,-1.0,0.0,0.00035]
[1778674271526,50.88,80457.51,0.0,-1.0,0.0,0.00035]
[1778674273631,50.88,80449.13,0.0,-1.0,0.0,0.00035]
[1778674274547,50.88,80449.13,0.0,-1.0,0.0,0.00035]
[1778674279588,50.88,80446.87,0.0,-1.0,0.0,0.00035]
[1778674284623,50.88,80448.47,0.0,-1.0,0.0,0.00035]
[1778674285631,50.88,80456.76,0.0,-1.0,0.0,0.00035]
[1778674286639,50.88,80457.63,0.0,-1.0,0.0,0.00035]
[1778674291671,50.88,80462.65,0.0,-1.0,0.0,0.00036]
[1778674296707,50.88,80469.11,0.0,-1.0,0.0,0.00036]
[1778674301743,50.88,80470.03,0.0,-1.0,0.0,0.00036]
[1778674306781,50.88,80470.42,0.0,-1.0,0.0,0.00036]
[1778674311816,50.88,80474.79,0.0,-1.0,0.0,0.00037]
[1778674315844,50.88,80478.29,0.0,-1.0,0.0,0.00037]
[1778674320879,50.88,80475.72,0.0,-1.0,0.0,0.00037]
[1778674325913,50.88,80476.35,0.0,-1.0,0.0,0.00037]
[1778674330948,50.88,80471.51,0.0,-1.0,0.0,0.00036]
[1778674335985,50.88,80471.5,0.0,-1.0,0.0,0.00036]
[1778674336993,50.88,80466.4,0.0,-1.0,0.0,0.00036]
[1778674337997,50.88,80465.79,0.0,-1.0,0.0,0.00036]
[1778674344056,50.88,80467.94,0.0,-1.0,0.0,0.00036]
[1778674346057,50.88,80479.34,0.0,-1.0,0.0,0.00037]
[1778674347064,50.88,80481.11,0.0,-1.0,0.0,0.00037]
[1778674350086,50.88,80487.93,0.0,-1.0,0.0,0.00038]
[1778674355120,50.88,80489.09,0.0,-1.0,0.0,0.00038]
[1778674360154,50.88,80489.21,0.0,-1.0,0.0,0.00038]
[1778674365190,50.88,80490.54,0.0,-1.0,0.0,0.00038]
[1778674370224,50.88,80490.31,0.0,-1.0,0.0,0.00038]
[1778674374358,50.88,80497.05,0.0,-1.0,0.0,0.00038]
[1778674375260,50.88,80497.05,0.0,-1.0,0.0,0.00038]
[1778674380308,50.88,80498.58,0.0,-1.0,0.0,0.00038]
[1778674381302,50.88,80504.07,0.0,-1.0,0.0,0.00039]
[1778674382310,50.88,80503.55,0.0,-1.0,0.0,0.00039]
[1778674384429,50.88,80497.5,0.0,-1.0,0.0,0.00038]
[1778674390365,50.88,80498.49,0.0,-1.0,0.0,0.00038]
[1778674395399,50.88,80496.21,0.0,-1.0,0.0,0.00038]
[1778674400434,50.88,80493.99,0.0,-1.0,0.0,0.00038]
[1778674404583,50.88,80500.37,0.0,-1.0,0.0,0.00039]
[1778674406485,50.88,80526.7,0.0,-1.0,0.0,0.00041]
[1778674407491,50.88,80525.53,0.0,-1.0,0.0,0.00041]
[1778674412531,50.88,80526.11,0.0,-1.0,0.0,0.00041]
[1778674415552,50.88,80522.6,0.0,-1.0,0.0,0.0004]
[1778674421598,50.88,80522.46,0.0,-1.0,0.0,0.0004]
[1778674422604,50.88,80541.9,0.0,-1.0,0.0,0.00042]
[1778674423609,50.88,80539.66,0.0,-1.0,0.0,0.00042]
[1778674428644,50.88,80544.39,0.0,-1.0,0.0,0.00042]
[1778674432672,50.88,80537.83,0.0,-1.0,0.0,0.00042]
[1778674434800,50.88,80537.87,0.0,-1.0,0.0,0.00042]
[1778674440729,50.88,80539.77,0.0,-1.0,0.0,0.00042]
[1778674445765,50.88,80539.96,0.0,-1.0,0.0,0.00042]
[1778674450799,50.88,80542.34,0.0,-1.0,0.0,0.00042]
[1778674455834,50.88,80541.54,0.0,-1.0,0.0,0.00042]
[1778674460870,50.88,80540.25,0.0,-1.0,0.0,0.00042]
[1778674461878,50.88,80533.26,0.0,-1.0,0.0,0.00041]
[1778674462884,50.88,80533.26,0.0,-1.0,0.0,0.00041]
[1778674466912,50.88,80527.17,0.0,-1.0,0.0,0.00041]
[1778674468926,50.88,80523.81,0.0,-1.0,0.0,0.0004]
[1778674473961,50.88,80524.59,0.0,-1.0,0.0,0.0004]
[1778674478996,50.88,80525.99,0.0,-1.0,0.0,0.0004]
[1778674483028,50.88,80520.75,0.0,-1.0,0.0,0.0004]
[1778674489070,50.88,80520.1,0.0,-1.0,0.0,0.0004]
[1778674494105,50.88,80520.12,0.0,-1.0,0.0,0.0004]
[1778674499141,50.88,80523.03,0.0,-1.0,0.0,0.0004]
[1778674502164,50.88,80540.4,0.0,-1.0,0.0,0.00042]
[1778674503172,50.88,80539.33,0.0,-1.0,0.0,0.00041]
[1778674508204,50.88,80537.78,0.0,-1.0,0.0,0.00041]
[1778674512246,50.88,80518.87,0.0,-1.0,0.0,0.0004]
[1778674513253,50.88,80519.03,0.0,-1.0,0.0,0.0004]
[1778674518288,50.88,80523.5,0.0,-1.0,0.0,0.0004]
[1778674523323,50.88,80523.05,0.0,-1.0,0.0,0.0004]
[1778674528358,50.88,80523.26,0.0,-1.0,0.0,0.0004]
[1778674533392,50.88,80523.88,0.0,-1.0,0.0,0.0004]
[1778674538428,50.88,80523.74,0.0,-1.0,0.0,0.0004]
[1778674543463,50.88,80526.75,0.0,-1.0,0.0,0.0004]
[1778674548499,50.88,80527.01,0.0,-1.0,0.0,0.0004]
[1778674553534,50.88,80527.35,0.0,-1.0,0.0,0.0004]
[1778674558569,50.88,80526.39,0.0,-1.0,0.0,0.0004]
[1778674563604,50.88,80530.85,0.0,-1.0,0.0,0.0004]
[1778674569645,50.88,80528.63,0.0,-1.0,0.0,0.0004]
[1778674574682,50.88,80528.9,0.0,-1.0,0.0,0.0004]
[1778674579722,50.88,80527.68,0.0,-1.0,0.0,0.0004]
[1778674584756,50.88,80529.55,0.0,-1.0,0.0,0.0004]
[1778674589794,50.88,80527.14,0.0,-1.0,0.0,0.0004]
[1778674595967,50.88,80528.76,0.0,-1.0,0.0,0.0004]
[1778674601875,50.88,80530.12,0.0,-1.0,0.0,0.0004]
[1778674606914,50.88,80529.21,0.0,-1.0,0.0,0.0004]
[1778674610939,50.88,80537.7,0.0,-1.0,0.0,0.00041]
[1778674611946,50.88,80537.51,0.0,-1.0,0.0,0.00041]
[1778674620004,50.88,80537.87,0.0,-1.0,0.0,0.00041]
[1778674625037,50.88,80540.32,0.0,-1.0,0.0,0.00041]
[1778674630072,50.88,80540.57,0.0,-1.0,0.0,0.00041]
[1778674635107,50.88,80543.21,0.0,-1.0,0.0,0.00041]
[1778674640143,50.88,80542.29,0.0,-1.0,0.0,0.00041]
[1778674645178,50.88,80542.04,0.0,-1.0,0.0,0.00041]
[1778674650213,50.88,80538.89,0.0,-1.0,0.0,0.00041]
[1778674656255,50.88,80538.51,0.0,-1.0,0.0,0.0004]
[1778674657263,50.88,80532.63,0.0,-1.0,0.0,0.0004]
[1778674658269,50.88,80531.28,0.0,-1.0,0.0,0.0004]
[1778674663304,50.88,80531.07,0.0,-1.0,0.0,0.0004]
[1778674668339,50.88,80531.46,0.0,-1.0,0.0,0.0004]
[1778674673373,50.88,80533.23,0.0,-1.0,0.0,0.0004]
[1778674678461,50.88,80533.26,0.0,-1.0,0.0,0.0004]
[1778674679463,50.88,80527.65,0.0,-1.0,0.0,0.00039]
[1778674680470,50.88,80527.98,0.0,-1.0,0.0,0.00039]
[1778674684498,50.88,80520.62,0.0,-1.0,0.0,0.00039]
[1778674685505,50.88,80510.16,0.0,-1.0,0.0,0.00038]
[1778674686598,50.88,80507.92,0.0,-1.0,0.0,0.00037]
[1778674692555,50.88,80504.7,0.0,-1.0,0.0,0.00037]
[1778674698597,50.88,80505.86,0.0,-1.0,0.0,0.00037]
[1778674703634,50.88,80504.08,0.0,-1.0,0.0,0.00037]
[1778674710684,50.88,80504.9,0.0,-1.0,0.0,0.00037]
[1778674715719,50.88,80505.72,0.0,-1.0,0.0,0.00037]
[1778674720755,50.88,80507.67,0.0,-1.0,0.0,0.00037]
[1778674725789,50.88,80508.48,0.0,-1.0,0.0,0.00037]
[1778674726878,50.88,80514.91,0.0,-1.0,0.0,0.00038]
[1778674727803,50.88,80514.91,0.0,-1.0,0.0,0.00038]
[1778674732838,50.88,80512.34,0.0,-1.0,0.0,0.00037]
[1778674737873,50.88,80511.98,0.0,-1.0,0.0,0.00037]
[1778674742909,50.88,80511.68,0.0,-1.0,0.0,0.00037]
[1778674747948,50.88,80510.43,0.0,-1.0,0.0,0.00037]
[1778674748951,50.88,80518.6,0.0,-1.0,0.0,0.00038]
[1778674749959,50.88,80521.95,0.0,-1.0,0.0,0.00038]
[1778674754994,50.88,80522.69,0.0,-1.0,0.0,0.00038]
[1778674760029,50.88,80525.6,0.0,-1.0,0.0,0.00039]
[1778674765064,50.88,80525.98,0.0,-1.0,0.0,0.00039]
[1778674770101,50.88,80524.96,0.0,-1.0,0.0,0.00039]
[1778674775138,50.88,80514.12,0.0,-1.0,0.0,0.00037]
[1778674776145,50.88,80512.29,0.0,-1.0,0.0,0.00037]
[1778674781179,50.88,80514.97,0.0,-1.0,0.0,0.00037]
[1778674784201,50.88,80520.17,0.0,-1.0,0.0,0.00038]
[1778674790243,50.88,80520.24,0.0,-1.0,0.0,0.00038]
[1778674795278,50.88,80514.0,0.0,-1.0,0.0,0.00037]
[1778674800313,50.88,80516.13,0.0,-1.0,0.0,0.00037]
[1778674805348,50.88,80511.41,0.0,-1.0,0.0,0.00037]
[1778674810383,50.88,80513.09,0.0,-1.0,0.0,0.00037]
[1778674815418,50.88,80498.94,0.0,-1.0,0.0,0.00036]
[1778674816428,50.88,80503.88,0.0,-1.0,0.0,0.00036]
[1778674817436,50.88,80501.05,0.0,-1.0,0.0,0.00036]
[1778674822467,50.88,80501.48,0.0,-1.0,0.0,0.00036]
[1778674827505,50.88,80501.47,0.0,-1.0,0.0,0.00036]
[1778674831530,50.88,80496.98,0.0,-1.0,0.0,0.00035]
[1778674836565,50.88,80497.85,0.0,-1.0,0.0,0.00036]
[1778674841600,50.88,80499.93,0.0,-1.0,0.0,0.00036]
[1778674846635,50.88,80497.82,0.0,-1.0,0.0,0.00036]
[1778674849657,50.88,80493.43,0.0,-1.0,0.0,0.00035]
[1778674851670,50.88,80483.52,0.0,-1.0,0.0,0.00034]
[1778674852678,50.88,80483.0,0.0,-1.0,0.0,0.00034]
[1778674857794,50.88,80474.98,0.0,-1.0,0.0,0.00034]
[1778674858719,50.88,80474.98,0.0,-1.0,0.0,0.00034]
[1778674863755,50.88,80469.65,0.0,-1.0,0.0,0.00033]
[1778674865773,50.88,80468.6,0.0,-1.0,0.0,0.00033]
[1778674870808,50.88,80467.01,0.0,-1.0,0.0,0.00033]
[1778674875843,50.88,80464.35,0.0,-1.0,0.0,0.00033]
[1778674879871,50.88,80456.91,0.0,-1.0,0.0,0.00032]
[1778674881885,50.88,80451.51,0.0,-1.0,0.0,0.00032]
[1778674882891,50.88,80444.14,0.0,-1.0,0.0,0.00031]
[1778674883898,50.88,80440.31,0.0,-1.0,0.0,0.00031]
[1778674888935,50.88,80436.64,0.0,-1.0,0.0,0.00031]
[1778674893969,50.88,80429.35,0.0,-1.0,0.0,0.0003]
[1778674894976,50.88,80415.09,0.0,-1.0,0.0,0.00029]
[1778674895983,50.88,80409.77,0.0,-1.0,0.0,0.00028]
[1778674896990,50.88,80408.62,0.0,-1.0,0.0,0.00028]
[1778674902027,50.88,80406.6,0.0,-1.0,0.0,0.00028]
[1778674906056,50.88,80411.62,0.0,-1.0,0.0,0.00029]
[1778674907064,50.88,80414.77,0.0,-1.0,0.0,0.00029]
[1778674909077,50.88,80415.44,0.0,-1.0,0.0,0.00029]
[1778674914112,50.88,80417.14,0.0,-1.0,0.0,0.00029]
[1778674918219,50.88,80409.67,0.0,-1.0,0.0,0.00028]
[1778674920156,50.88,80404.93,0.0,-1.0,0.0,0.00028]
[1778674922172,50.88,80402.3,0.0,-1.0,0.0,0.00028]
[1778674923181,50.88,80395.77,0.0,-1.0,0.0,0.00028]
[1778674924185,50.88,80394.03,0.0,-1.0,0.0,0.00027]
[1778674928288,50.88,80387.51,0.0,-1.0,0.0,0.00027]
[1778674933250,50.88,80380.07,0.0,-1.0,0.0,0.00026]
[1778674935264,50.88,80385.41,0.0,-1.0,0.0,0.00027]
[1778674940325,50.88,80380.3,0.0,-1.0,0.0,0.00026]
[1778674941317,50.88,80348.78,0.0,-1.0,0.0,0.00025]
[1778674942329,50.88,80317.9,0.0,-1.0,0.0,0.00023]
[1778674943332,50.88,80318.23,0.0,-1.0,0.0,0.00023]
[1778674945347,50.88,80320.4,0.0,-1.0,0.0,0.00023]
[1778674946356,50.88,80320.48,0.0,-1.0,0.0,0.00023]
[1778674950389,50.88,80312.49,0.0,-1.0,0.0,0.00022]
[1778674952394,50.88,80306.98,0.0,-1.0,0.0,0.00022]
[1778674953402,50.88,80312.04,0.0,-1.0,0.0,0.00022]
[1778674954407,50.88,80310.87,0.0,-1.0,0.0,0.00022]
[1778674955416,50.88,80303.17,0.0,-1.0,0.0,0.00022]
[1778674956422,50.88,80297.35,0.0,-1.0,0.0,0.00021]
[1778674957429,50.88,80296.71,0.0,-1.0,0.0,0.00021]
[1778674958511,50.88,80288.64,0.0,-1.0,0.0,0.00021]
[1778674961457,50.88,80281.7,0.0,-1.0,0.0,0.00021]
[1778674962464,50.88,80267.68,0.0,-1.0,0.0,0.0002]
[1778674963476,50.88,80270.62,0.0,-1.0,0.0,0.0002]
[1778674964481,50.88,80261.75,0.0,-1.0,0.0,0.0002]
[1778674965487,50.88,80256.46,0.0,-1.0,0.0,0.00019]
[1778674966492,50.88,80245.85,0.0,-1.0,0.0,0.00019]
[1778674967499,50.88,80234.63,0.0,-1.0,0.0,0.00018]
[1778674968506,50.88,80239.84,0.0,-1.0,0.0,0.00019]
[1778674970523,50.88,80236.64,0.0,-1.0,0.0,0.00018]
[1778674971528,50.88,80228.55,0.0,-1.0,0.0,0.00018]
[1778674972534,50.88,80226.25,0.0,-1.0,0.0,0.00018]
[1778674977573,50.88,80225.43,0.0,-1.0,0.0,0.00018]
[1778674982621,50.88,80228.98,0.0,-1.0,0.0,0.00018]
[1778674983618,50.88,80221.11,0.0,-1.0,0.0,0.00018]
[1778674984625,50.88,80205.73,0.0,-1.0,0.0,0.00017]
[1778674985632,50.88,80206.05,0.0,-1.0,0.0,0.00017]
[1778674990668,50.88,80203.74,0.0,-1.0,0.0,0.00017]
[1778674991674,50.88,80183.06,0.0,-1.0,0.0,0.00016]
[1778674992687,50.88,80177.51,0.0,-1.0,0.0,0.00016]
[1778674994699,50.88,80184.99,0.0,-1.0,0.0,0.00016]
[1778674995712,50.88,80205.94,0.0,-1.0,0.0,0.00017]
[1778674996725,50.88,80222.51,0.0,-1.0,0.0,0.00018]
[1778674999739,50.88,80234.6,0.0,-1.0,0.0,0.00018]
[1778675002759,50.88,80238.86,0.0,-1.0,0.0,0.00019]
[1778675003766,50.88,80244.71,0.0,-1.0,0.0,0.00019]
[1778675007796,50.88,80235.87,0.0,-1.0,0.0,0.00018]
[1778675008868,50.88,80243.82,0.0,-1.0,0.0,0.00019]
[1778675010817,50.88,80232.58,0.0,-1.0,0.0,0.00018]
[1778675011824,50.88,80209.33,0.0,-1.0,0.0,0.00017]
[1778675013838,50.88,80204.25,0.0,-1.0,0.0,0.00017]
[1778675016862,50.88,80196.18,0.0,-1.0,0.0,0.00017]
[1778675017869,50.88,80190.63,0.0,-1.0,0.0,0.00016]
[1778675018939,50.88,80181.58,0.0,-1.0,0.0,0.00016]
[1778675019883,50.88,80181.58,0.0,-1.0,0.0,0.00016]
[1778675022905,50.88,80173.99,0.0,-1.0,0.0,0.00016]
[1778675023911,50.88,80167.16,0.0,-1.0,0.0,0.00015]
[1778675026934,50.88,80175.39,0.0,-1.0,0.0,0.00016]
[1778675027940,50.88,80183.63,0.0,-1.0,0.0,0.00016]
[1778675029010,50.88,80176.61,0.0,-1.0,0.0,0.00016]
[1778675029954,50.88,80176.61,0.0,-1.0,0.0,0.00016]
[1778675030961,50.88,80168.94,0.0,-1.0,0.0,0.00015]
[1778675031968,50.88,80166.0,0.0,-1.0,0.0,0.00015]
[1778675034990,50.88,80164.08,0.0,-1.0,0.0,0.00015]
[1778675035998,50.88,80173.72,0.0,-1.0,0.0,0.00016]
[1778675037003,50.88,80181.11,0.0,-1.0,0.0,0.00016]
[1778675038011,50.88,80189.41,0.0,-1.0,0.0,0.00016]
[1778675039080,50.88,80188.38,0.0,-1.0,0.0,0.00016]
[1778675042041,50.88,80189.99,0.0,-1.0,0.0,0.00016]
[1778675043046,50.88,80197.01,0.0,-1.0,0.0,0.00017]
[1778675044053,50.88,80195.2,0.0,-1.0,0.0,0.00016]
[1778675046067,50.88,80189.87,0.0,-1.0,0.0,0.00016]
[1778675048083,50.88,80198.32,0.0,-1.0,0.0,0.00017]
[1778675049153,50.88,80199.91,0.0,-1.0,0.0,0.00017]
[1778675053123,50.88,80194.44,0.0,-1.0,0.0,0.00016]
[1778675054130,50.88,80197.23,0.0,-1.0,0.0,0.00017]
[1778675056144,50.88,80197.15,0.0,-1.0,0.0,0.00017]
[1778675058158,50.88,80203.48,0.0,-1.0,0.0,0.00017]
[1778675059223,50.88,80216.41,0.0,-1.0,0.0,0.00017]
[1778675061180,50.88,80218.94,0.0,-1.0,0.0,0.00017]
[1778675063195,50.88,80223.1,0.0,-1.0,0.0,0.00018]
[1778675068239,50.88,80220.8,0.0,-1.0,0.0,0.00018]
[1778675073278,50.88,80217.38,0.0,-1.0,0.0,0.00017]
[1778675078310,50.88,80230.01,0.0,-1.0,0.0,0.00018]
[1778675079365,50.88,80230.41,0.0,-1.0,0.0,0.00018]
[1778675083345,50.88,80229.2,0.0,-1.0,0.0,0.00018]
[1778675085359,50.88,80228.25,0.0,-1.0,0.0,0.00018]
[1778675088381,50.88,80242.21,0.0,-1.0,0.0,0.00018]
[1778675089435,50.88,80248.76,0.0,-1.0,0.0,0.00019]
[1778675090396,50.88,80248.76,0.0,-1.0,0.0,0.00019]
[1778675095429,50.88,80249.52,0.0,-1.0,0.0,0.00019]
[1778675099504,50.88,80256.64,0.0,-1.0,0.0,0.00019]
[1778675102480,50.88,80239.31,0.0,-1.0,0.0,0.00018]
[1778675103484,50.88,80233.45,0.0,-1.0,0.0,0.00018]
[1778675104491,50.88,80232.44,0.0,-1.0,0.0,0.00018]
[1778675109575,50.88,80231.5,0.0,-1.0,0.0,0.00018]
[1778675115569,50.88,80230.67,0.0,-1.0,0.0,0.00018]
[1778675120604,50.88,80228.61,0.0,-1.0,0.0,0.00018]
[1778675125639,50.88,80220.75,0.0,-1.0,0.0,0.00017]
[1778675126646,50.88,80218.8,0.0,-1.0,0.0,0.00017]
[1778675131683,50.88,80219.76,0.0,-1.0,0.0,0.00017]
[1778675136718,50.88,80221.52,0.0,-1.0,0.0,0.00017]
[1778675141753,50.88,80223.26,0.0,-1.0,0.0,0.00017]
[1778675145780,50.88,80226.98,0.0,-1.0,0.0,0.00017]
[1778675150815,50.88,80229.9,0.0,-1.0,0.0,0.00018]
[1778675154848,50.88,80242.4,0.0,-1.0,0.0,0.00018]
[1778675156858,50.88,80253.29,0.0,-1.0,0.0,0.00019]
[1778675161893,50.88,80257.32,0.0,-1.0,0.0,0.00019]
[1778675166927,50.88,80258.26,0.0,-1.0,0.0,0.00019]
[1778675171964,50.88,80261.2,0.0,-1.0,0.0,0.00019]
[1778675176998,50.88,80257.84,0.0,-1.0,0.0,0.00019]
[1778675180069,50.88,80262.94,0.0,-1.0,0.0,0.00019]
[1778675186070,50.88,80272.82,0.0,-1.0,0.0,0.0002]
[1778675188085,50.88,80278.17,0.0,-1.0,0.0,0.0002]
[1778675189091,50.88,80284.21,0.0,-1.0,0.0,0.0002]
[1778675194127,50.88,80285.24,0.0,-1.0,0.0,0.0002]
[1778675199160,50.88,80286.78,0.0,-1.0,0.0,0.0002]
[1778675204196,50.88,80289.76,0.0,-1.0,0.0,0.0002]
[1778675209230,50.88,80291.18,0.0,-1.0,0.0,0.0002]
[1778675214266,50.88,80291.77,0.0,-1.0,0.0,0.0002]
[1778675218294,50.88,80297.83,0.0,-1.0,0.0,0.00021]
[1778675221315,50.88,80299.71,0.0,-1.0,0.0,0.00021]
[1778675225343,50.88,80310.16,0.0,-1.0,0.0,0.00021]
[1778675226351,50.88,80308.68,0.0,-1.0,0.0,0.00021]
[1778675230428,50.88,80314.46,0.0,-1.0,0.0,0.00021]
[1778675232391,50.88,80321.62,0.0,-1.0,0.0,0.00022]
[1778675233401,50.88,80325.46,0.0,-1.0,0.0,0.00022]
[1778675235419,50.88,80328.49,0.0,-1.0,0.0,0.00022]
[1778675240499,50.88,80329.0,0.0,-1.0,0.0,0.00022]
[1778675246492,50.88,80331.03,0.0,-1.0,0.0,0.00022]
[1778675248506,50.88,80336.05,0.0,-1.0,0.0,0.00023]
[1778675250569,50.88,80340.3,0.0,-1.0,0.0,0.00023]
[1778675253542,50.88,80341.8,0.0,-1.0,0.0,0.00023]
[1778675256562,50.88,80330.75,0.0,-1.0,0.0,0.00022]
[1778675257569,50.88,80331.22,0.0,-1.0,0.0,0.00022]
[1778675262604,50.88,80335.62,0.0,-1.0,0.0,0.00022]
[1778675265625,50.88,80330.58,0.0,-1.0,0.0,0.00022]
[1778675270660,50.88,80329.72,0.0,-1.0,0.0,0.00022]
[1778675273681,50.88,80336.79,0.0,-1.0,0.0,0.00022]
[1778675278716,50.88,80338.98,0.0,-1.0,0.0,0.00023]
[1778675280787,50.88,80345.64,0.0,-1.0,0.0,0.00023]
[1778675281736,50.88,80345.64,0.0,-1.0,0.0,0.00023]
[1778675286772,50.88,80345.15,0.0,-1.0,0.0,0.00023]
[1778675291807,50.88,80344.41,0.0,-1.0,0.0,0.00023]
[1778675296843,50.88,80343.8,0.0,-1.0,0.0,0.00023]
[1778675301877,50.88,80341.8,0.0,-1.0,0.0,0.00023]
[1778675306912,50.88,80339.26,0.0,-1.0,0.0,0.00023]
[1778675311947,50.88,80341.45,0.0,-1.0,0.0,0.00022]
[1778675312957,50.88,80336.24,0.0,-1.0,0.0,0.00022]
[1778675313961,50.88,80338.1,0.0,-1.0,0.0,0.00022]
[1778675318999,50.88,80342.2,0.0,-1.0,0.0,0.00023]
[1778675324032,50.88,80346.62,0.0,-1.0,0.0,0.00023]
[1778675329066,50.88,80343.81,0.0,-1.0,0.0,0.00023]
[1778675333094,50.88,80336.71,0.0,-1.0,0.0,0.00022]
[1778675338129,50.88,80333.33,0.0,-1.0,0.0,0.00022]
[1778675343165,50.88,80330.67,0.0,-1.0,0.0,0.00022]
[1778675349207,50.88,80331.01,0.0,-1.0,0.0,0.00022]
[1778675351278,50.88,80325.3,0.0,-1.0,0.0,0.00022]
[1778675357264,50.88,80325.67,0.0,-1.0,0.0,0.00022]
[1778675363305,50.88,80323.65,0.0,-1.0,0.0,0.00022]
[1778675368342,50.88,80312.42,0.0,-1.0,0.0,0.00021]
[1778675369350,50.88,80313.42,0.0,-1.0,0.0,0.00021]
[1778675370376,50.88,80325.37,0.0,-1.0,0.0,0.00022]
[1778675371419,50.88,80324.83,0.0,-1.0,0.0,0.00021]
[1778675377408,50.88,80327.86,0.0,-1.0,0.0,0.00022]
[1778675382443,50.88,80328.07,0.0,-1.0,0.0,0.00022]
[1778675387478,50.88,80328.8,0.0,-1.0,0.0,0.00022]
[1778675392513,50.88,80331.72,0.0,-1.0,0.0,0.00022]
[1778675397548,50.88,80332.57,0.0,-1.0,0.0,0.00022]
[1778675401630,50.88,80318.83,0.0,-1.0,0.0,0.00021]
[1778675403608,50.88,80265.74,0.0,-1.0,0.0,0.00018]
[1778675404604,50.88,80247.05,0.0,-1.0,0.0,0.00018]
[1778675405610,50.88,80236.76,0.0,-1.0,0.0,0.00017]
[1778675406616,50.88,80233.29,0.0,-1.0,0.0,0.00017]
[1778675407623,50.88,80240.39,0.0,-1.0,0.0,0.00017]
[1778675408631,50.88,80241.04,0.0,-1.0,0.0,0.00017]
[1778675409641,50.88,80235.11,0.0,-1.0,0.0,0.00017]
[1778675410644,50.88,80227.6,0.0,-1.0,0.0,0.00017]
[1778675411701,50.88,80202.41,0.0,-1.0,0.0,0.00016]
[1778675412662,50.88,80202.12,0.0,-1.0,0.0,0.00016]
[1778675413667,50.88,80182.55,0.0,-1.0,0.0,0.00015]
[1778675414686,50.88,80185.74,0.0,-1.0,0.0,0.00015]
[1778675417694,50.88,80216.41,0.0,-1.0,0.0,0.00016]
[1778675418702,50.88,80212.24,0.0,-1.0,0.0,0.00016]
[1778675419708,50.88,80227.76,0.0,-1.0,0.0,0.00017]
[1778675420722,50.88,80245.73,0.0,-1.0,0.0,0.00018]
[1778675421773,50.88,80237.29,0.0,-1.0,0.0,0.00017]
[1778675423736,50.88,80223.1,0.0,-1.0,0.0,0.00017]
[1778675424745,50.88,80221.91,0.0,-1.0,0.0,0.00017]
[1778675429780,50.88,80223.28,0.0,-1.0,0.0,0.00017]
[1778675431846,50.88,80241.42,0.0,-1.0,0.0,0.00017]
[1778675432803,50.88,80241.42,0.0,-1.0,0.0,0.00017]
[1778675433811,50.88,80255.46,0.0,-1.0,0.0,0.00018]
[1778675435823,50.88,80239.6,0.0,-1.0,0.0,0.00017]
[1778675437839,50.88,80251.1,0.0,-1.0,0.0,0.00018]
[1778675438848,50.88,80251.1,0.0,-1.0,0.0,0.00018]
[1778675440859,50.88,80264.15,0.0,-1.0,0.0,0.00018]
[1778675441917,50.88,80252.55,0.0,-1.0,0.0,0.00018]
[1778675444893,50.88,80263.61,0.0,-1.0,0.0,0.00018]
[1778675448921,50.88,80271.06,0.0,-1.0,0.0,0.00019]
[1778675449929,50.88,80276.37,0.0,-1.0,0.0,0.00019]
[1778675451988,50.88,80259.48,0.0,-1.0,0.0,0.00018]
[1778675453957,50.88,80256.02,0.0,-1.0,0.0,0.00018]
[1778675455972,50.88,80246.69,0.0,-1.0,0.0,0.00017]
[1778675456979,50.88,80233.42,0.0,-1.0,0.0,0.00017]
[1778675457985,50.88,80226.44,0.0,-1.0,0.0,0.00017]
[1778675458992,50.88,80213.32,0.0,-1.0,0.0,0.00016]
[1778675462066,50.88,80171.86,0.0,-1.0,0.0,0.00014]
[1778675463037,50.88,80171.86,0.0,-1.0,0.0,0.00014]
[1778675464043,50.88,80160.11,0.0,-1.0,0.0,0.00014]
[1778675465053,50.88,80148.81,0.0,-1.0,0.0,0.00014]
[1778675466056,50.88,80130.02,0.0,-1.0,0.0,0.00013]
[1778675467066,50.88,80108.0,0.0,-1.0,0.0,0.00012]
[1778675468071,50.88,80093.34,0.0,-1.0,0.0,0.00012]
[1778675469079,50.88,80083.21,0.0,-1.0,0.0,0.00012]
[1778675470088,50.88,80076.06,0.0,-1.0,0.0,0.00011]
[1778675471096,50.88,80064.71,0.0,-1.0,0.0,0.00011]
[1778675472141,50.88,80085.16,0.0,-1.0,0.0,0.00012]
[1778675473106,50.88,80085.16,0.0,-1.0,0.0,0.00012]
[1778675474116,50.88,80099.52,0.0,-1.0,0.0,0.00012]
[1778675475123,50.88,80090.42,0.0,-1.0,0.0,0.00012]
[1778675476135,50.88,80097.45,0.0,-1.0,0.0,0.00012]
[1778675477146,50.88,80101.03,0.0,-1.0,0.0,0.00012]
[1778675478151,50.88,80142.35,0.0,-1.0,0.0,0.00013]
[1778675479161,50.88,80142.35,0.0,-1.0,0.0,0.00013]
[1778675480168,50.88,80157.87,0.0,-1.0,0.0,0.00014]
[1778675481177,50.88,80160.2,0.0,-1.0,0.0,0.00014]
[1778675482292,50.88,80146.98,0.0,-1.0,0.0,0.00014]
[1778675484212,50.88,80131.36,0.0,-1.0,0.0,0.00013]
[1778675485208,50.88,80119.67,0.0,-1.0,0.0,0.00013]
[1778675486213,50.88,80132.47,0.0,-1.0,0.0,0.00013]
[1778675487240,50.88,80137.91,0.0,-1.0,0.0,0.00013]
[1778675489241,50.88,80132.49,0.0,-1.0,0.0,0.00013]
[1778675494280,50.88,80125.81,0.0,-1.0,0.0,0.00013]
[1778675495291,50.88,80132.15,0.0,-1.0,0.0,0.00013]
[1778675496299,50.88,80137.63,0.0,-1.0,0.0,0.00013]
[1778675497301,50.88,80149.0,0.0,-1.0,0.0,0.00014]
[1778675499315,50.88,80135.76,0.0,-1.0,0.0,0.00013]
[1778675502376,50.88,80124.68,0.0,-1.0,0.0,0.00013]
[1778675504351,50.88,80104.24,0.0,-1.0,0.0,0.00012]
[1778675505356,50.88,80110.88,0.0,-1.0,0.0,0.00012]
[1778675506365,50.88,80122.68,0.0,-1.0,0.0,0.00013]
[1778675507371,50.88,80142.11,0.0,-1.0,0.0,0.00013]
[1778675508378,50.88,80134.26,0.0,-1.0,0.0,0.00013]
[1778675510393,50.88,80143.06,0.0,-1.0,0.0,0.00013]
[1778675511401,50.88,80126.74,0.0,-1.0,0.0,0.00013]
[1778675512407,50.88,80153.35,0.0,-1.0,0.0,0.00014]
[1778675517444,50.88,80153.3,0.0,-1.0,0.0,0.00014]
[1778675519458,50.88,80161.67,0.0,-1.0,0.0,0.00014]
[1778675520464,50.88,80154.02,0.0,-1.0,0.0,0.00014]
[1778675521471,50.88,80160.09,0.0,-1.0,0.0,0.00014]
[1778675525501,50.88,80147.35,0.0,-1.0,0.0,0.00013]
[1778675529536,50.88,80122.21,0.0,-1.0,0.0,0.00013]
[1778675530542,50.88,80117.43,0.0,-1.0,0.0,0.00012]
[1778675531549,50.88,80118.15,0.0,-1.0,0.0,0.00012]
[1778675536590,50.88,80119.07,0.0,-1.0,0.0,0.00013]
[1778675538603,50.88,80112.38,0.0,-1.0,0.0,0.00012]
[1778675539614,50.88,80113.14,0.0,-1.0,0.0,0.00012]
[1778675542674,50.88,80069.2,0.0,-1.0,0.0,0.00011]
[1778675543666,50.88,80075.36,0.0,-1.0,0.0,0.00011]
[1778675544658,50.88,80075.5,0.0,-1.0,0.0,0.00011]
[1778675545665,50.88,80084.58,0.0,-1.0,0.0,0.00011]
[1778675546671,50.88,80090.63,0.0,-1.0,0.0,0.00012]
[1778675547679,50.88,80096.02,0.0,-1.0,0.0,0.00012]
[1778675548689,50.88,80095.62,0.0,-1.0,0.0,0.00012]
[1778675551711,50.88,80102.16,0.0,-1.0,0.0,0.00012]
[1778675552744,50.88,80127.97,0.0,-1.0,0.0,0.00013]
[1778675553739,50.88,80128.38,0.0,-1.0,0.0,0.00013]
[1778675554732,50.88,80133.9,0.0,-1.0,0.0,0.00013]
[1778675555740,50.88,80136.56,0.0,-1.0,0.0,0.00013]
[1778675558760,50.88,80123.96,0.0,-1.0,0.0,0.00013]
[1778675559767,50.88,80120.75,0.0,-1.0,0.0,0.00012]
[1778675561790,50.88,80106.2,0.0,-1.0,0.0,0.00012]
[1778675562815,50.88,80100.84,0.0,-1.0,0.0,0.00012]
[1778675564806,50.88,80092.77,0.0,-1.0,0.0,0.00012]
[1778675565812,50.88,80085.93,0.0,-1.0,0.0,0.00011]
[1778675566820,50.88,80088.95,0.0,-1.0,0.0,0.00011]
[1778675568833,50.88,80083.16,0.0,-1.0,0.0,0.00011]
[1778675570847,50.88,80084.41,0.0,-1.0,0.0,0.00011]
[1778675574876,50.88,80074.75,0.0,-1.0,0.0,0.00011]
[1778675575883,50.88,80076.42,0.0,-1.0,0.0,0.00011]
[1778675577897,50.88,80078.91,0.0,-1.0,0.0,0.00011]
[1778675579912,50.88,80086.48,0.0,-1.0,0.0,0.00011]
[1778675580919,50.88,80087.4,0.0,-1.0,0.0,0.00011]
[1778675581926,50.88,80079.5,0.0,-1.0,0.0,0.00011]
[1778675582958,50.88,80072.73,0.0,-1.0,0.0,0.00011]
[1778675583941,50.88,80072.73,0.0,-1.0,0.0,0.00011]
[1778675585955,50.88,80089.57,0.0,-1.0,0.0,0.00011]
[1778675586962,50.88,80103.99,0.0,-1.0,0.0,0.00012]
[1778675587969,50.88,80110.8,0.0,-1.0,0.0,0.00012]
[1778675588979,50.88,80110.98,0.0,-1.0,0.0,0.00012]
[1778675589984,50.88,80098.51,0.0,-1.0,0.0,0.00012]
[1778675590991,50.88,80098.51,0.0,-1.0,0.0,0.00012]
[1778675591998,50.88,80104.42,0.0,-1.0,0.0,0.00012]
[1778675593036,50.88,80097.24,0.0,-1.0,0.0,0.00012]
[1778675595030,50.88,80088.01,0.0,-1.0,0.0,0.00011]
[1778675596032,50.88,80080.2,0.0,-1.0,0.0,0.00011]
[1778675597041,50.88,80071.86,0.0,-1.0,0.0,0.00011]
[1778675598052,50.88,80061.9,0.0,-1.0,0.0,0.00011]
[1778675599055,50.88,80044.47,0.0,-1.0,0.0,0.0001]
[1778675600068,50.88,80058.69,0.0,-1.0,0.0,0.00011]
[1778675601069,50.88,80061.61,0.0,-1.0,0.0,0.00011]
[1778675602076,50.88,80068.37,0.0,-1.0,0.0,0.00011]
[1778675603128,50.88,80065.92,0.0,-1.0,0.0,0.00011]
[1778675607117,50.88,80075.4,0.0,-1.0,0.0,0.00011]
[1778675608131,50.88,80072.27,0.0,-1.0,0.0,0.00011]
[1778675610170,50.88,80075.95,0.0,-1.0,0.0,0.00011]
[1778675611155,50.88,80075.95,0.0,-1.0,0.0,0.00011]
[1778675612161,50.88,80068.92,0.0,-1.0,0.0,0.00011]
[1778675613214,50.88,80062.73,0.0,-1.0,0.0,0.00011]
[1778675614178,50.88,80062.73,0.0,-1.0,0.0,0.00011]
[1778675617197,50.88,80069.83,0.0,-1.0,0.0,0.00011]
[1778675618204,50.88,80062.81,0.0,-1.0,0.0,0.00011]
[1778675619212,50.88,80058.64,0.0,-1.0,0.0,0.00011]
[1778675621233,50.88,80058.87,0.0,-1.0,0.0,0.00011]
[1778675622235,50.88,80065.22,0.0,-1.0,0.0,0.00011]
[1778675623284,50.88,80094.94,0.0,-1.0,0.0,0.00012]
[1778675624249,50.88,80094.94,0.0,-1.0,0.0,0.00012]
[1778675625255,50.88,80094.82,0.0,-1.0,0.0,0.00012]
[1778675626262,50.88,80085.78,0.0,-1.0,0.0,0.00011]
[1778675627269,50.88,80083.57,0.0,-1.0,0.0,0.00011]
[1778675629283,50.88,80092.79,0.0,-1.0,0.0,0.00011]
[1778675630291,50.88,80091.65,0.0,-1.0,0.0,0.00011]
[1778675631297,50.88,80079.89,0.0,-1.0,0.0,0.00011]
[1778675632304,50.88,80069.94,0.0,-1.0,0.0,0.00011]
[1778675633354,50.88,80072.73,0.0,-1.0,0.0,0.00011]
[1778675635324,50.88,80063.28,0.0,-1.0,0.0,0.00011]
[1778675636332,50.88,80059.45,0.0,-1.0,0.0,0.00011]
[1778675637338,50.88,80074.54,0.0,-1.0,0.0,0.00011]
[1778675638346,50.88,80076.53,0.0,-1.0,0.0,0.00011]
[1778675639353,50.88,80069.95,0.0,-1.0,0.0,0.00011]
[1778675640360,50.88,80068.5,0.0,-1.0,0.0,0.00011]
[1778675641367,50.88,80060.77,0.0,-1.0,0.0,0.00011]
[1778675642373,50.88,80062.27,0.0,-1.0,0.0,0.00011]
[1778675643428,50.88,80075.93,0.0,-1.0,0.0,0.00011]
[1778675644388,50.88,80075.93,0.0,-1.0,0.0,0.00011]
[1778675648415,50.88,80066.09,0.0,-1.0,0.0,0.00011]
[1778675649425,50.88,80086.99,0.0,-1.0,0.0,0.00011]
[1778675650431,50.88,80093.17,0.0,-1.0,0.0,0.00011]
[1778675651437,50.88,80093.5,0.0,-1.0,0.0,0.00011]
[1778675652444,50.88,80100.56,0.0,-1.0,0.0,0.00012]
[1778675653503,50.88,80098.45,0.0,-1.0,0.0,0.00012]
[1778675658485,50.88,80104.98,0.0,-1.0,0.0,0.00012]
[1778675659493,50.88,80107.21,0.0,-1.0,0.0,0.00012]
[1778675661507,50.88,80109.71,0.0,-1.0,0.0,0.00012]
[1778675662515,50.88,80103.3,0.0,-1.0,0.0,0.00012]
[1778675663574,50.88,80094.47,0.0,-1.0,0.0,0.00012]
[1778675664528,50.88,80094.47,0.0,-1.0,0.0,0.00012]
[1778675669563,50.88,80098.7,0.0,-1.0,0.0,0.00012]
[1778675674598,50.88,80097.14,0.0,-1.0,0.0,0.00011]
[1778675676620,50.88,80095.27,0.0,-1.0,0.0,0.00011]
[1778675679634,50.88,80103.87,0.0,-1.0,0.0,0.00012]
[1778675680641,50.88,80115.32,0.0,-1.0,0.0,0.00012]
[1778675681648,50.88,80115.35,0.0,-1.0,0.0,0.00012]
[1778675683714,50.88,80120.49,0.0,-1.0,0.0,0.00012]
[1778675689704,50.88,80114.55,0.0,-1.0,0.0,0.00012]
[1778675690711,50.88,80109.77,0.0,-1.0,0.0,0.00012]
[1778675695745,50.88,80109.69,0.0,-1.0,0.0,0.00012]
[1778675698767,50.88,80103.43,0.0,-1.0,0.0,0.00012]
[1778675700781,50.88,80103.84,0.0,-1.0,0.0,0.00012]
[1778675705817,50.88,80107.32,0.0,-1.0,0.0,0.00012]
[1778675707830,50.88,80114.62,0.0,-1.0,0.0,0.00012]
[1778675708837,50.88,80115.73,0.0,-1.0,0.0,0.00012]
[1778675712866,50.88,80121.36,0.0,-1.0,0.0,0.00012]
[1778675713926,50.88,80134.38,0.0,-1.0,0.0,0.00013]
[1778675714880,50.88,80134.38,0.0,-1.0,0.0,0.00013]
[1778675715892,50.88,80136.61,0.0,-1.0,0.0,0.00013]
[1778675720925,50.88,80126.96,0.0,-1.0,0.0,0.00012]
[1778675721932,50.88,80123.59,0.0,-1.0,0.0,0.00012]
[1778675725961,50.88,80121.33,0.0,-1.0,0.0,0.00012]
[1778675730995,50.88,80120.68,0.0,-1.0,0.0,0.00012]
[1778675733009,50.88,80111.63,0.0,-1.0,0.0,0.00012]
[1778675734066,50.88,80109.83,0.0,-1.0,0.0,0.00012]
[1778675740061,50.88,80110.62,0.0,-1.0,0.0,0.00012]
[1778675744136,50.88,80114.84,0.0,-1.0,0.0,0.00012]
[1778675750130,50.88,80127.41,0.0,-1.0,0.0,0.00012]
[1778675751136,50.88,80130.85,0.0,-1.0,0.0,0.00012]
[1778675754205,50.88,80138.11,0.0,-1.0,0.0,0.00013]
[1778675755164,50.88,80138.11,0.0,-1.0,0.0,0.00013]
[1778675760200,50.88,80141.86,0.0,-1.0,0.0,0.00013]
[1778675761210,50.88,80131.93,0.0,-1.0,0.0,0.00012]
[1778675762249,50.88,80111.81,0.0,-1.0,0.0,0.00012]
[1778675764281,50.88,80107.96,0.0,-1.0,0.0,0.00012]
[1778675769266,50.88,80104.27,0.0,-1.0,0.0,0.00012]
[1778675772287,50.88,80110.3,0.0,-1.0,0.0,0.00012]
[1778675774351,50.88,80101.5,0.0,-1.0,0.0,0.00011]
[1778675776315,50.88,80101.66,0.0,-1.0,0.0,0.00011]
[1778675777322,50.88,80093.94,0.0,-1.0,0.0,0.00011]
[1778675778329,50.88,80093.12,0.0,-1.0,0.0,0.00011]
[1778675783364,50.88,80090.87,0.0,-1.0,0.0,0.00011]
[1778675788400,50.88,80099.74,0.0,-1.0,0.0,0.00011]
[1778675789409,50.88,80098.8,0.0,-1.0,0.0,0.00011]
[1778675790414,50.88,80098.8,0.0,-1.0,0.0,0.00011]
[1778675791422,50.88,80092.61,0.0,-1.0,0.0,0.00011]
[1778675792428,50.88,80093.35,0.0,-1.0,0.0,0.00011]
[1778675797463,50.88,80095.78,0.0,-1.0,0.0,0.00011]
[1778675802501,50.88,80093.69,0.0,-1.0,0.0,0.00011]
[1778675807538,50.88,80091.54,0.0,-1.0,0.0,0.00011]
[1778675813593,50.88,80090.85,0.0,-1.0,0.0,0.00011]
[1778675814639,50.88,80075.98,0.0,-1.0,0.0,0.00011]
[1778675816603,50.88,80078.83,0.0,-1.0,0.0,0.00011]
[1778675817615,50.88,80084.7,0.0,-1.0,0.0,0.00011]
[1778675818617,50.88,80090.37,0.0,-1.0,0.0,0.00011]
[1778675819624,50.88,80089.07,0.0,-1.0,0.0,0.00011]
[1778675820632,50.88,80081.6,0.0,-1.0,0.0,0.00011]
[1778675821638,50.88,80064.81,0.0,-1.0,0.0,0.0001]
[1778675822646,50.88,80064.81,0.0,-1.0,0.0,0.0001]
[1778675824710,50.88,80053.48,0.0,-1.0,0.0,0.0001]
[1778675826674,50.88,80050.6,0.0,-1.0,0.0,0.0001]
[1778675828688,50.88,80042.12,0.0,-1.0,0.0,0.0001]
[1778675829698,50.88,80047.25,0.0,-1.0,0.0,0.0001]
[1778675830709,50.88,80046.22,0.0,-1.0,0.0,0.0001]
[1778675832720,50.88,80036.92,0.0,-1.0,0.0,0.0001]
[1778675833727,50.88,80035.24,0.0,-1.0,0.0,0.0001]
[1778675834781,50.88,80042.09,0.0,-1.0,0.0,0.0001]
[1778675835742,50.88,80042.09,0.0,-1.0,0.0,0.0001]
[1778675839769,50.88,80043.2,0.0,-1.0,0.0,0.0001]
[1778675844853,50.88,80038.51,0.0,-1.0,0.0,0.0001]
[1778675846818,50.88,80033.15,0.0,-1.0,0.0,0.0001]
[1778675847824,50.88,80033.66,0.0,-1.0,0.0,0.0001]
[1778675849846,50.88,80024.95,0.0,-1.0,0.0,9e-05]
[1778675850857,50.88,80031.47,0.0,-1.0,0.0,9e-05]
[1778675851864,50.88,80022.18,0.0,-1.0,0.0,9e-05]
[1778675853880,50.88,80015.19,0.0,-1.0,0.0,9e-05]
[1778675854923,50.88,80021.64,0.0,-1.0,0.0,9e-05]
[1778675859921,50.88,80016.79,0.0,-1.0,0.0,9e-05]
[1778675861945,50.88,80004.57,0.0,-1.0,0.0,9e-05]
[1778675863415,50.88,80004.57,0.0,-1.0,0.0,9e-05]
[1778675865011,50.88,80015.38,0.0,-1.0,0.0,9e-05]
[1778675866986,50.88,80013.16,0.0,-1.0,0.0,9e-05]
[1778675872019,50.88,80018.92,0.0,-1.0,0.0,9e-05]
[1778675874041,50.88,80002.41,0.0,-1.0,0.0,9e-05]
[1778675875119,50.88,79953.87,0.0,-1.0,0.0,8e-05]
[1778675876074,50.88,79953.87,0.0,-1.0,0.0,8e-05]
[1778675877071,50.88,79953.15,0.0,-1.0,0.0,8e-05]
[1778675878075,50.88,79931.09,0.0,-1.0,0.0,7e-05]
[1778675879080,50.88,79916.61,0.0,-1.0,0.0,7e-05]
[1778675880096,50.88,79904.39,0.0,-1.0,0.0,7e-05]
[1778675881091,50.88,79905.45,0.0,-1.0,0.0,7e-05]
[1778675883105,50.88,79895.66,0.0,-1.0,0.0,7e-05]
[1778675884117,50.88,79891.68,0.0,-1.0,0.0,7e-05]
[1778675886128,50.88,79892.71,0.0,-1.0,0.0,7e-05]
[1778675887134,50.88,79896.3,0.0,-1.0,0.0,7e-05]
[1778675889148,50.88,79891.38,0.0,-1.0,0.0,7e-05]
[1778675890156,50.88,79892.29,0.0,-1.0,0.0,7e-05]
[1778675891163,50.88,79908.09,0.0,-1.0,0.0,7e-05]
[1778675892169,50.88,79897.77,0.0,-1.0,0.0,7e-05]
[1778675893177,50.88,79907.12,0.0,-1.0,0.0,7e-05]
[1778675894184,50.88,79923.38,0.0,-1.0,0.0,7e-05]
[1778675895302,50.88,79925.91,0.0,-1.0,0.0,7e-05]
[1778675896201,50.88,79926.37,0.0,-1.0,0.0,7e-05]
[1778675897211,50.88,79914.1,0.0,-1.0,0.0,7e-05]
[1778675898215,50.88,79896.83,0.0,-1.0,0.0,7e-05]
[1778675899223,50.88,79887.14,0.0,-1.0,0.0,6e-05]
[1778675900230,50.88,79888.65,0.0,-1.0,0.0,6e-05]
[1778675902243,50.88,79876.09,0.0,-1.0,0.0,6e-05]
[1778675903250,50.88,79873.66,0.0,-1.0,0.0,6e-05]
[1778675904257,50.88,79865.0,0.0,-1.0,0.0,6e-05]
[1778675905376,50.88,79862.44,0.0,-1.0,0.0,6e-05]
[1778675907282,50.88,79867.92,0.0,-1.0,0.0,6e-05]
[1778675908286,50.88,79855.58,0.0,-1.0,0.0,6e-05]
[1778675909292,50.88,79853.25,0.0,-1.0,0.0,6e-05]
[1778675913322,50.88,79850.61,0.0,-1.0,0.0,6e-05]
[1778675915454,50.88,79855.98,0.0,-1.0,0.0,6e-05]
[1778675916341,50.88,79856.22,0.0,-1.0,0.0,6e-05]
[1778675921377,50.88,79860.72,0.0,-1.0,0.0,6e-05]
[1778675922384,50.88,79873.32,0.0,-1.0,0.0,6e-05]
[1778675923391,50.88,79880.02,0.0,-1.0,0.0,6e-05]
[1778675924399,50.88,79874.64,0.0,-1.0,0.0,6e-05]
[1778675925526,50.88,79866.43,0.0,-1.0,0.0,6e-05]
[1778675927419,50.88,79864.02,0.0,-1.0,0.0,6e-05]
[1778675931451,50.88,79857.92,0.0,-1.0,0.0,6e-05]
[1778675932457,50.88,79875.36,0.0,-1.0,0.0,6e-05]
[1778675933465,50.88,79878.81,0.0,-1.0,0.0,6e-05]
[1778675935593,50.88,79891.54,0.0,-1.0,0.0,6e-05]
[1778675937500,50.88,79902.77,0.0,-1.0,0.0,7e-05]
[1778675938509,50.88,79910.18,0.0,-1.0,0.0,7e-05]
[1778675939516,50.88,79906.21,0.0,-1.0,0.0,7e-05]
[1778675941532,50.88,79893.29,0.0,-1.0,0.0,6e-05]
[1778675943547,50.88,79894.09,0.0,-1.0,0.0,7e-05]
[1778675945671,50.88,79878.66,0.0,-1.0,0.0,6e-05]
[1778675946569,50.88,79878.66,0.0,-1.0,0.0,6e-05]
[1778675947576,50.88,79868.6,0.0,-1.0,0.0,6e-05]
[1778675948583,50.88,79879.22,0.0,-1.0,0.0,6e-05]
[1778675949589,50.88,79883.69,0.0,-1.0,0.0,6e-05]
[1778675951604,50.88,79891.91,0.0,-1.0,0.0,6e-05]
[1778675952612,50.88,79904.93,0.0,-1.0,0.0,7e-05]
[1778675953618,50.88,79914.59,0.0,-1.0,0.0,7e-05]
[1778675954625,50.88,79921.21,0.0,-1.0,0.0,7e-05]
[1778675955743,50.88,79920.77,0.0,-1.0,0.0,7e-05]
[1778675958654,50.88,79927.39,0.0,-1.0,0.0,7e-05]
[1778675959660,50.88,79925.91,0.0,-1.0,0.0,7e-05]
[1778675963689,50.88,79914.27,0.0,-1.0,0.0,7e-05]
[1778675964696,50.88,79914.08,0.0,-1.0,0.0,7e-05]
[1778675969732,50.88,79917.65,0.0,-1.0,0.0,7e-05]
[1778675970737,50.88,79912.4,0.0,-1.0,0.0,7e-05]
[1778675971745,50.88,79911.41,0.0,-1.0,0.0,7e-05]
[1778675976780,50.88,79909.68,0.0,-1.0,0.0,7e-05]
[1778675981815,50.88,79905.75,0.0,-1.0,0.0,7e-05]
[1778675986857,50.88,79904.56,0.0,-1.0,0.0,7e-05]
[1778675989878,50.88,79904.91,0.0,-1.0,0.0,7e-05]
[1778675991892,50.88,79913.0,0.0,-1.0,0.0,7e-05]
[1778675992899,50.88,79917.06,0.0,-1.0,0.0,7e-05]
[1778675993911,50.88,79927.39,0.0,-1.0,0.0,7e-05]
[1778675995920,50.88,79933.3,0.0,-1.0,0.0,7e-05]
[1778675996930,50.88,79934.46,0.0,-1.0,0.0,7e-05]
[1778675998941,50.88,79927.59,0.0,-1.0,0.0,7e-05]
[1778675999951,50.88,79925.45,0.0,-1.0,0.0,7e-05]
[1778676001966,50.88,79919.59,0.0,-1.0,0.0,7e-05]
[1778676002969,50.88,79911.17,0.0,-1.0,0.0,7e-05]
[1778676003978,50.88,79908.55,0.0,-1.0,0.0,7e-05]
[1778676006007,50.88,79894.52,0.0,-1.0,0.0,6e-05]
[1778676007023,50.88,79860.26,0.0,-1.0,0.0,6e-05]
[1778676008028,50.88,79852.79,0.0,-1.0,0.0,6e-05]
[1778676009041,50.88,79851.55,0.0,-1.0,0.0,6e-05]
[1778676011046,50.88,79860.49,0.0,-1.0,0.0,6e-05]
[1778676012052,50.88,79861.19,0.0,-1.0,0.0,6e-05]
[1778676015078,50.88,79869.81,0.0,-1.0,0.0,6e-05]
[1778676016085,50.88,79869.97,0.0,-1.0,0.0,6e-05]
[1778676020115,50.88,79875.43,0.0,-1.0,0.0,6e-05]
[1778676023133,50.88,79881.62,0.0,-1.0,0.0,6e-05]
[1778676028174,50.88,79891.03,0.0,-1.0,0.0,6e-05]
[1778676029176,50.88,79877.78,0.0,-1.0,0.0,6e-05]
[1778676030185,50.88,79879.7,0.0,-1.0,0.0,6e-05]
[1778676034213,50.88,79859.62,0.0,-1.0,0.0,6e-05]
[1778676035220,50.88,79860.89,0.0,-1.0,0.0,6e-05]
[1778676036354,50.88,79843.92,0.0,-1.0,0.0,6e-05]
[1778676038242,50.88,79845.87,0.0,-1.0,0.0,6e-05]
[1778676040255,50.88,79851.66,0.0,-1.0,0.0,6e-05]
[1778676042269,50.88,79854.67,0.0,-1.0,0.0,6e-05]
[1778676044299,50.88,79878.75,0.0,-1.0,0.0,6e-05]
[1778676046426,50.88,79889.3,0.0,-1.0,0.0,6e-05]
[1778676047309,50.88,79889.3,0.0,-1.0,0.0,6e-05]
[1778676052344,50.88,79894.26,0.0,-1.0,0.0,6e-05]
[1778676053352,50.88,79911.68,0.0,-1.0,0.0,7e-05]
[1778676054364,50.88,79917.33,0.0,-1.0,0.0,7e-05]
[1778676055366,50.88,79926.13,0.0,-1.0,0.0,7e-05]
[1778676056495,50.88,79929.05,0.0,-1.0,0.0,7e-05]
[1778676058387,50.88,79936.93,0.0,-1.0,0.0,7e-05]
[1778676059394,50.88,79939.49,0.0,-1.0,0.0,7e-05]
[1778676061410,50.88,79952.76,0.0,-1.0,0.0,7e-05]
[1778676062419,50.88,79961.06,0.0,-1.0,0.0,8e-05]
[1778676063423,50.88,79972.75,0.0,-1.0,0.0,8e-05]
[1778676064442,50.88,79985.85,0.0,-1.0,0.0,8e-05]
[1778676065444,50.88,79971.58,0.0,-1.0,0.0,8e-05]
[1778676070479,50.88,79978.66,0.0,-1.0,0.0,8e-05]
[1778676072493,50.88,79979.48,0.0,-1.0,0.0,8e-05]
[1778676076641,50.88,79988.21,0.0,-1.0,0.0,8e-05]
[1778676078538,50.88,80006.14,0.0,-1.0,0.0,9e-05]
[1778676079546,50.88,80014.29,0.0,-1.0,0.0,9e-05]
[1778676080552,50.88,80011.27,0.0,-1.0,0.0,9e-05]
[1778676083573,50.88,80005.88,0.0,-1.0,0.0,9e-05]
[1778676084578,50.88,80003.03,0.0,-1.0,0.0,8e-05]
[1778676086716,50.88,79996.78,0.0,-1.0,0.0,8e-05]
[1778676087606,50.88,79996.78,0.0,-1.0,0.0,8e-05]
[1778676089262,50.88,80001.14,0.0,-1.0,0.0,8e-05]
[1778676089614,50.88,80007.31,0.0,-1.0,0.0,9e-05]
[1778676090662,50.88,80007.31,0.0,-1.0,0.0,9e-05]
[1778676090679,50.88,80017.52,0.0,-1.0,0.0,9e-05]
[1778676091627,50.88,80017.52,0.0,-1.0,0.0,9e-05]
[1778676092636,50.88,80024.58,0.0,-1.0,0.0,9e-05]
[1778676093643,50.88,80022.76,0.0,-1.0,0.0,9e-05]
[1778676098680,50.88,80035.45,0.0,-1.0,0.0,9e-05]
[1778676100693,50.88,80029.74,0.0,-1.0,0.0,9e-05]
[1778676103715,50.88,80035.52,0.0,-1.0,0.0,9e-05]
[1778676104723,50.88,80042.11,0.0,-1.0,0.0,9e-05]
[1778676105732,50.88,80043.49,0.0,-1.0,0.0,9e-05]
[1778676108707,50.88,80044.03,0.0,-1.0,0.0,9e-05]
[1778676110771,50.88,80038.25,0.0,-1.0,0.0,9e-05]
[1778676111773,50.88,80039.01,0.0,-1.0,0.0,9e-05]
[1778676116932,50.88,80044.3,0.0,-1.0,0.0,9e-05]
[1778676117815,50.88,80044.3,0.0,-1.0,0.0,9e-05]
[1778676122849,50.88,80043.7,0.0,-1.0,0.0,9e-05]
[1778676124863,50.88,80035.33,0.0,-1.0,0.0,9e-05]
[1778676127002,50.88,80027.98,0.0,-1.0,0.0,9e-05]
[1778676128892,50.88,80018.28,0.0,-1.0,0.0,9e-05]
[1778676129902,50.88,80015.45,0.0,-1.0,0.0,9e-05]
[1778676134935,50.88,80017.63,0.0,-1.0,0.0,9e-05]
[1778676138962,50.88,80012.09,0.0,-1.0,0.0,9e-05]
[1778676140982,50.88,80021.81,0.0,-1.0,0.0,9e-05]
[1778676142994,50.88,80028.01,0.0,-1.0,0.0,9e-05]
[1778676144000,50.88,80028.53,0.0,-1.0,0.0,9e-05]
[1778676145010,50.88,80020.54,0.0,-1.0,0.0,9e-05]
[1778676146014,50.88,80017.04,0.0,-1.0,0.0,9e-05]
[1778676150043,50.88,80023.68,0.0,-1.0,0.0,9e-05]
[1778676152057,50.88,80025.25,0.0,-1.0,0.0,9e-05]
[1778676155078,50.88,80013.35,0.0,-1.0,0.0,8e-05]
[1778676156085,50.88,80008.82,0.0,-1.0,0.0,8e-05]
[1778676157225,50.88,80008.68,0.0,-1.0,0.0,8e-05]
[1778676163135,50.88,80011.41,0.0,-1.0,0.0,8e-05]
[1778676164142,50.88,80018.87,0.0,-1.0,0.0,9e-05]
[1778676165149,50.88,80021.04,0.0,-1.0,0.0,9e-05]
[1778676169177,50.88,80026.7,0.0,-1.0,0.0,9e-05]
[1778676174212,50.88,80019.19,0.0,-1.0,0.0,9e-05]
[1778676175219,50.88,80021.17,0.0,-1.0,0.0,9e-05]
[1778676180255,50.88,80019.89,0.0,-1.0,0.0,9e-05]
[1778676185290,50.88,80021.56,0.0,-1.0,0.0,9e-05]
[1778676190324,50.88,80021.39,0.0,-1.0,0.0,9e-05]
[1778676195363,50.88,80019.86,0.0,-1.0,0.0,9e-05]
[1778676197614,50.88,80015.29,0.0,-1.0,0.0,9e-05]
[1778676200395,50.88,80024.2,0.0,-1.0,0.0,9e-05]
[1778676201402,50.88,80022.91,0.0,-1.0,0.0,9e-05]
[1778676206437,50.88,80024.5,0.0,-1.0,0.0,9e-05]
[1778676211474,50.88,80042.53,0.0,-1.0,0.0,9e-05]
[1778676212481,50.88,80048.82,0.0,-1.0,0.0,9e-05]
[1778676213487,50.88,80047.99,0.0,-1.0,0.0,9e-05]
[1778676215520,50.88,80038.46,0.0,-1.0,0.0,9e-05]
[1778676216510,50.88,80035.4,0.0,-1.0,0.0,9e-05]
[1778676221545,50.88,80036.48,0.0,-1.0,0.0,9e-05]
[1778676224566,50.88,80030.84,0.0,-1.0,0.0,9e-05]
[1778676225574,50.88,80031.32,0.0,-1.0,0.0,9e-05]
[1778676228594,50.88,80034.07,0.0,-1.0,0.0,9e-05]
[1778676229601,50.88,80033.34,0.0,-1.0,0.0,9e-05]
[1778676234636,50.88,80035.65,0.0,-1.0,0.0,9e-05]
[1778676239671,50.88,80034.14,0.0,-1.0,0.0,9e-05]
[1778676244708,50.88,80035.17,0.0,-1.0,0.0,9e-05]
[1778676247963,50.88,80041.91,0.0,-1.0,0.0,9e-05]
[1778676252766,50.88,80046.77,0.0,-1.0,0.0,9e-05]
[1778676258035,50.88,80052.47,0.0,-1.0,0.0,9e-05]
[1778676259818,50.88,80066.93,0.0,-1.0,0.0,0.0001]
[1778676260826,50.88,80066.93,0.0,-1.0,0.0,0.0001]
[1778676262836,50.88,80069.34,0.0,-1.0,0.0,0.0001]
[1778676265857,50.88,80078.24,0.0,-1.0,0.0,0.0001]
[1778676266864,50.88,80090.46,0.0,-1.0,0.0,0.0001]
[1778676268111,50.88,80088.02,0.0,-1.0,0.0,0.0001]
[1778676269887,50.88,80093.04,0.0,-1.0,0.0,0.0001]
[1778676270892,50.88,80089.96,0.0,-1.0,0.0,0.0001]
[1778676275941,50.88,80087.57,0.0,-1.0,0.0,0.0001]
[1778676279958,50.88,80102.78,0.0,-1.0,0.0,0.0001]
[1778676284993,50.88,80104.74,0.0,-1.0,0.0,0.00011]
[1778676288257,50.88,80109.22,0.0,-1.0,0.0,0.00011]
[1778676290030,50.88,80117.91,0.0,-1.0,0.0,0.00011]
[1778676291037,50.88,80121.42,0.0,-1.0,0.0,0.00011]
[1778676293051,50.88,80129.12,0.0,-1.0,0.0,0.00011]
[1778676294058,50.88,80132.42,0.0,-1.0,0.0,0.00011]
[1778676297089,50.88,80148.67,0.0,-1.0,0.0,0.00012]
[1778676298329,50.88,80156.42,0.0,-1.0,0.0,0.00012]
[1778676302123,50.88,80148.7,0.0,-1.0,0.0,0.00012]
[1778676304137,50.88,80146.41,0.0,-1.0,0.0,0.00012]
[1778676306161,50.88,80140.68,0.0,-1.0,0.0,0.00012]
[1778676311190,50.88,80143.63,0.0,-1.0,0.0,0.00012]
[1778676314213,50.88,80144.82,0.0,-1.0,0.0,0.00012]
[1778676316224,50.88,80150.03,0.0,-1.0,0.0,0.00012]
[1778676317232,50.88,80152.42,0.0,-1.0,0.0,0.00012]
[1778676320254,50.88,80160.34,0.0,-1.0,0.0,0.00012]
[1778676321261,50.88,80169.03,0.0,-1.0,0.0,0.00012]
[1778676322267,50.88,80169.83,0.0,-1.0,0.0,0.00012]
[1778676324283,50.88,80176.81,0.0,-1.0,0.0,0.00013]
[1778676325288,50.88,80182.31,0.0,-1.0,0.0,0.00013]
[1778676326295,50.88,80184.95,0.0,-1.0,0.0,0.00013]
[1778676330323,50.88,80198.12,0.0,-1.0,0.0,0.00013]
[1778676331331,50.88,80209.39,0.0,-1.0,0.0,0.00014]
[1778676332337,50.88,80214.24,0.0,-1.0,0.0,0.00014]
[1778676334352,50.88,80219.17,0.0,-1.0,0.0,0.00014]
[1778676337373,50.88,80218.47,0.0,-1.0,0.0,0.00014]
[1778676340394,50.88,80212.09,0.0,-1.0,0.0,0.00014]
[1778676342413,50.88,80207.1,0.0,-1.0,0.0,0.00014]
[1778676347444,50.88,80213.91,0.0,-1.0,0.0,0.00014]
[1778676352478,50.88,80217.04,0.0,-1.0,0.0,0.00014]
[1778676357521,50.88,80217.01,0.0,-1.0,0.0,0.00014]
[1778676362550,50.88,80219.5,0.0,-1.0,0.0,0.00014]
[1778676364564,50.88,80214.36,0.0,-1.0,0.0,0.00014]
[1778676366581,50.88,80220.33,0.0,-1.0,0.0,0.00014]
[1778676370607,50.88,80225.94,0.0,-1.0,0.0,0.00014]
[1778676375641,50.88,80226.84,0.0,-1.0,0.0,0.00014]
[1778676380676,50.88,80227.16,0.0,-1.0,0.0,0.00014]
[1778676385711,50.88,80225.39,0.0,-1.0,0.0,0.00014]
[1778676390746,50.88,80221.16,0.0,-1.0,0.0,0.00014]
[1778676391753,50.88,80205.82,0.0,-1.0,0.0,0.00013]
[1778676392760,50.88,80200.3,0.0,-1.0,0.0,0.00013]
[1778676395782,50.88,80190.27,0.0,-1.0,0.0,0.00013]
[1778676396788,50.88,80184.66,0.0,-1.0,0.0,0.00013]
[1778676399047,50.88,80177.79,0.0,-1.0,0.0,0.00012]
[1778676403839,50.88,80182.63,0.0,-1.0,0.0,0.00013]
[1778676407867,50.88,80189.21,0.0,-1.0,0.0,0.00013]
[1778676412901,50.88,80187.85,0.0,-1.0,0.0,0.00013]
[1778676415922,50.88,80182.36,0.0,-1.0,0.0,0.00013]
[1778676420958,50.88,80177.65,0.0,-1.0,0.0,0.00012]
[1778676426999,50.88,80177.08,0.0,-1.0,0.0,0.00012]
[1778676432039,50.88,80174.12,0.0,-1.0,0.0,0.00012]
[1778676437074,50.88,80191.62,0.0,-1.0,0.0,0.00013]
[1778676438082,50.88,80198.77,0.0,-1.0,0.0,0.00013]
[1778676442109,50.88,80195.19,0.0,-1.0,0.0,0.00013]
[1778676444124,50.88,80200.4,0.0,-1.0,0.0,0.00013]
[1778676449159,50.88,80202.45,0.0,-1.0,0.0,0.00013]
[1778676453187,50.88,80212.28,0.0,-1.0,0.0,0.00013]
[1778676454193,50.88,80218.17,0.0,-1.0,0.0,0.00014]
[1778676459472,50.88,80217.75,0.0,-1.0,0.0,0.00014]
[1778676463257,50.88,80223.94,0.0,-1.0,0.0,0.00014]
[1778676466278,50.88,80218.66,0.0,-1.0,0.0,0.00014]
[1778676471312,50.88,80223.69,0.0,-1.0,0.0,0.00014]
[1778676474335,50.88,80216.75,0.0,-1.0,0.0,0.00014]
[1778676477358,50.88,80216.57,0.0,-1.0,0.0,0.00014]
[1778676478362,50.88,80221.86,0.0,-1.0,0.0,0.00014]
[1778676479614,50.88,80224.31,0.0,-1.0,0.0,0.00014]
[1778676485412,50.88,80225.05,0.0,-1.0,0.0,0.00014]
[1778676490448,50.88,80224.89,0.0,-1.0,0.0,0.00014]
[1778676495483,50.88,80224.28,0.0,-1.0,0.0,0.00014]
[1778676498504,50.88,80217.21,0.0,-1.0,0.0,0.00014]
[1778676500517,50.88,80214.3,0.0,-1.0,0.0,0.00013]
[1778676505553,50.88,80212.28,0.0,-1.0,0.0,0.00013]
[1778676510589,50.88,80215.42,0.0,-1.0,0.0,0.00014]
[1778676513609,50.88,80224.47,0.0,-1.0,0.0,0.00014]
[1778676514617,50.88,80227.78,0.0,-1.0,0.0,0.00014]
[1778676516633,50.88,80231.61,0.0,-1.0,0.0,0.00014]
[1778676521668,50.88,80231.91,0.0,-1.0,0.0,0.00014]
[1778676524690,50.88,80224.29,0.0,-1.0,0.0,0.00014]
[1778676529967,50.88,80224.7,0.0,-1.0,0.0,0.00014]
[1778676535764,50.88,80224.44,0.0,-1.0,0.0,0.00014]
[1778676540799,50.88,80226.13,0.0,-1.0,0.0,0.00014]
[1778676545834,50.88,80229.87,0.0,-1.0,0.0,0.00014]
[1778676550870,50.88,80232.85,0.0,-1.0,0.0,0.00014]
[1778676555904,50.88,80230.91,0.0,-1.0,0.0,0.00014]
[1778676558925,50.88,80236.58,0.0,-1.0,0.0,0.00014]
[1778676560201,50.88,80254.27,0.0,-1.0,0.0,0.00015]
[1778676560939,50.88,80254.27,0.0,-1.0,0.0,0.00015]
[1778676565974,50.88,80252.55,0.0,-1.0,0.0,0.00015]
[1778676570270,50.88,80245.11,0.0,-1.0,0.0,0.00014]
[1778676572017,50.88,80236.75,0.0,-1.0,0.0,0.00014]
[1778676577051,50.88,80236.68,0.0,-1.0,0.0,0.00014]
[1778676582086,50.88,80237.44,0.0,-1.0,0.0,0.00014]
[1778676585107,50.88,80230.68,0.0,-1.0,0.0,0.00014]
[1778676587121,50.88,80225.47,0.0,-1.0,0.0,0.00014]
[1778676592156,50.88,80221.62,0.0,-1.0,0.0,0.00013]
[1778676594170,50.88,80216.18,0.0,-1.0,0.0,0.00013]
[1778676596183,50.88,80222.89,0.0,-1.0,0.0,0.00013]
[1778676601219,50.88,80221.38,0.0,-1.0,0.0,0.00013]
[1778676606254,50.88,80231.62,0.0,-1.0,0.0,0.00014]
[1778676608267,50.88,80236.82,0.0,-1.0,0.0,0.00014]
[1778676613303,50.88,80235.77,0.0,-1.0,0.0,0.00014]
[1778676619345,50.88,80235.1,0.0,-1.0,0.0,0.00014]
[1778676625387,50.88,80233.56,0.0,-1.0,0.0,0.00014]
[1778676628408,50.88,80240.42,0.0,-1.0,0.0,0.00014]
[1778676633444,50.88,80241.33,0.0,-1.0,0.0,0.00014]
[1778676638479,50.88,80245.25,0.0,-1.0,0.0,0.00014]
[1778676643513,50.88,80248.88,0.0,-1.0,0.0,0.00014]
[1778676648549,50.88,80247.62,0.0,-1.0,0.0,0.00014]
[1778676652578,50.88,80241.76,0.0,-1.0,0.0,0.00014]
[1778676653589,50.88,80233.22,0.0,-1.0,0.0,0.00014]
[1778676654595,50.88,80232.09,0.0,-1.0,0.0,0.00014]
[1778676660639,50.88,80229.91,0.0,-1.0,0.0,0.00014]
[1778676665673,50.88,80225.23,0.0,-1.0,0.0,0.00013]
[1778676670707,50.88,80222.29,0.0,-1.0,0.0,0.00013]
[1778676675742,50.88,80220.07,0.0,-1.0,0.0,0.00013]
[1778676680780,50.88,80220.86,0.0,-1.0,0.0,0.00013]
[1778676685813,50.88,80225.98,0.0,-1.0,0.0,0.00013]
[1778676690848,50.88,80224.18,0.0,-1.0,0.0,0.00013]
[1778676695883,50.88,80225.49,0.0,-1.0,0.0,0.00013]
[1778676699912,50.88,80219.92,0.0,-1.0,0.0,0.00013]
[1778676704947,50.88,80219.5,0.0,-1.0,0.0,0.00013]
[1778676709982,50.88,80219.3,0.0,-1.0,0.0,0.00013]
[1778676715020,50.88,80219.92,0.0,-1.0,0.0,0.00013]
[1778676720054,50.88,80223.01,0.0,-1.0,0.0,0.00013]
[1778676725089,50.88,80223.31,0.0,-1.0,0.0,0.00013]
[1778676730132,50.88,80222.53,0.0,-1.0,0.0,0.00013]
[1778676735158,50.88,80223.06,0.0,-1.0,0.0,0.00013]
[1778676740194,50.88,80222.06,0.0,-1.0,0.0,0.00013]
[1778676745229,50.88,80221.47,0.0,-1.0,0.0,0.00013]
[1778676750264,50.88,80223.44,0.0,-1.0,0.0,0.00013]
[1778676753285,50.88,80230.26,0.0,-1.0,0.0,0.00013]
[1778676754292,50.88,80251.51,0.0,-1.0,0.0,0.00014]
[1778676755299,50.88,80256.79,0.0,-1.0,0.0,0.00014]
[1778676760335,50.88,80256.45,0.0,-1.0,0.0,0.00014]
[1778676761606,50.88,80260.9,0.0,-1.0,0.0,0.00014]
[1778676767383,50.88,80259.77,0.0,-1.0,0.0,0.00014]
[1778676771676,50.88,80273.95,0.0,-1.0,0.0,0.00015]
[1778676772418,50.88,80273.95,0.0,-1.0,0.0,0.00015]
[1778676775439,50.88,80262.78,0.0,-1.0,0.0,0.00014]
[1778676779470,50.88,80257.25,0.0,-1.0,0.0,0.00014]
[1778676784506,50.88,80254.4,0.0,-1.0,0.0,0.00014]
[1778676785511,50.88,80246.43,0.0,-1.0,0.0,0.00014]
[1778676787526,50.88,80235.27,0.0,-1.0,0.0,0.00013]
[1778676789541,50.88,80225.94,0.0,-1.0,0.0,0.00013]
[1778676791817,50.88,80205.5,0.0,-1.0,0.0,0.00012]
[1778676792561,50.88,80205.5,0.0,-1.0,0.0,0.00012]
[1778676797596,50.88,80207.98,0.0,-1.0,0.0,0.00013]
[1778676800617,50.88,80215.74,0.0,-1.0,0.0,0.00013]
[1778676805654,50.88,80217.51,0.0,-1.0,0.0,0.00013]
[1778676810690,50.88,80216.62,0.0,-1.0,0.0,0.00013]
[1778676815725,50.88,80215.21,0.0,-1.0,0.0,0.00013]
[1778676820760,50.88,80211.52,0.0,-1.0,0.0,0.00013]
[1778676822774,50.88,80209.75,0.0,-1.0,0.0,0.00012]
[1778676827809,50.88,80211.04,0.0,-1.0,0.0,0.00013]
[1778676831840,50.88,80202.29,0.0,-1.0,0.0,0.00012]
[1778676832845,50.88,80197.14,0.0,-1.0,0.0,0.00012]
[1778676833852,50.88,80190.78,0.0,-1.0,0.0,0.00012]
[1778676834859,50.88,80186.28,0.0,-1.0,0.0,0.00012]
[1778676835865,50.88,80185.33,0.0,-1.0,0.0,0.00012]
[1778676840900,50.88,80180.0,0.0,-1.0,0.0,0.00012]
[1778676842915,50.88,80174.35,0.0,-1.0,0.0,0.00011]
[1778676843929,50.88,80171.42,0.0,-1.0,0.0,0.00011]
[1778676845943,50.88,80168.86,0.0,-1.0,0.0,0.00011]
[1778676850975,50.88,80167.4,0.0,-1.0,0.0,0.00011]
[1778676852987,50.88,80159.14,0.0,-1.0,0.0,0.00011]
[1778676858024,50.88,80156.57,0.0,-1.0,0.0,0.00011]
[1778676860040,50.88,80165.09,0.0,-1.0,0.0,0.00011]
[1778676865073,50.88,80160.55,0.0,-1.0,0.0,0.00011]
[1778676868092,50.88,80154.24,0.0,-1.0,0.0,0.00011]
[1778676873127,50.88,80153.19,0.0,-1.0,0.0,0.00011]
[1778676878164,50.88,80149.47,0.0,-1.0,0.0,0.00011]
[1778676883199,50.88,80149.35,0.0,-1.0,0.0,0.00011]
[1778676886220,50.88,80156.98,0.0,-1.0,0.0,0.00011]
[1778676891255,50.88,80156.49,0.0,-1.0,0.0,0.00011]
[1778676896290,50.88,80153.06,0.0,-1.0,0.0,0.00011]
[1778676898304,50.88,80146.24,0.0,-1.0,0.0,0.00011]
[1778676903339,50.88,80143.77,0.0,-1.0,0.0,0.0001]
[1778676908374,50.88,80142.27,0.0,-1.0,0.0,0.0001]
[1778676910388,50.88,80154.35,0.0,-1.0,0.0,0.00011]
[1778676914416,50.88,80162.97,0.0,-1.0,0.0,0.00011]
[1778676919451,50.88,80163.61,0.0,-1.0,0.0,0.00011]
[1778676924486,50.88,80163.52,0.0,-1.0,0.0,0.00011]
[1778676929521,50.88,80159.14,0.0,-1.0,0.0,0.00011]
[1778676934556,50.88,80161.8,0.0,-1.0,0.0,0.00011]
[1778676939591,50.88,80163.16,0.0,-1.0,0.0,0.00011]
[1778676942878,50.88,80163.18,0.0,-1.0,0.0,0.00011]
[1778676943619,50.88,80163.18,0.0,-1.0,0.0,0.00011]
[1778676948653,50.88,80161.01,0.0,-1.0,0.0,0.00011]
[1778676953689,50.88,80162.25,0.0,-1.0,0.0,0.00011]
[1778676958724,50.88,80164.42,0.0,-1.0,0.0,0.00011]
[1778676963758,50.88,80165.18,0.0,-1.0,0.0,0.00011]
[1778676968793,50.88,80165.67,0.0,-1.0,0.0,0.00011]
[1778676973088,50.88,80172.2,0.0,-1.0,0.0,0.00011]
[1778676977863,50.88,80161.25,0.0,-1.0,0.0,0.00011]
[1778676983158,50.88,80156.91,0.0,-1.0,0.0,0.00011]
[1778676987932,50.88,80145.92,0.0,-1.0,0.0,0.0001]
[1778676988940,50.88,80143.6,0.0,-1.0,0.0,0.0001]
[1778676991960,50.88,80141.39,0.0,-1.0,0.0,0.0001]
[1778676996995,50.88,80139.85,0.0,-1.0,0.0,0.0001]
[1778677002032,50.88,80138.93,0.0,-1.0,0.0,0.0001]
[1778677007067,50.88,80139.52,0.0,-1.0,0.0,0.0001]
[1778677012102,50.88,80139.24,0.0,-1.0,0.0,0.0001]
[1778677017139,50.88,80138.99,0.0,-1.0,0.0,0.0001]
[1778677022174,50.88,80128.38,0.0,-1.0,0.0,0.0001]
[1778677023182,50.88,80131.55,0.0,-1.0,0.0,0.0001]
[1778677024189,50.88,80140.2,0.0,-1.0,0.0,0.0001]
[1778677026202,50.88,80146.33,0.0,-1.0,0.0,0.0001]
[1778677027209,50.88,80152.02,0.0,-1.0,0.0,0.0001]
[1778677032249,50.88,80168.05,0.0,-1.0,0.0,0.00011]
[1778677033541,50.88,80180.01,0.0,-1.0,0.0,0.00011]
[1778677037284,50.88,80172.17,0.0,-1.0,0.0,0.00011]
[1778677041312,50.88,80166.86,0.0,-1.0,0.0,0.00011]
[1778677043611,50.88,80155.42,0.0,-1.0,0.0,0.00011]
[1778677044336,50.88,80155.42,0.0,-1.0,0.0,0.00011]
[1778677049371,50.88,80158.42,0.0,-1.0,0.0,0.00011]
[1778677054406,50.88,80159.58,0.0,-1.0,0.0,0.00011]
[1778677057428,50.88,80173.17,0.0,-1.0,0.0,0.00011]
[1778677058434,50.88,80173.17,0.0,-1.0,0.0,0.00011]
[1778677063751,50.88,80173.63,0.0,-1.0,0.0,0.00011]
[1778677070520,50.88,80171.21,0.0,-1.0,0.0,0.00011]
[1778677075553,50.88,80170.76,0.0,-1.0,0.0,0.00011]
[1778677080589,50.88,80170.06,0.0,-1.0,0.0,0.00011]
[1778677084617,50.88,80174.83,0.0,-1.0,0.0,0.00011]
[1778677087638,50.88,80185.34,0.0,-1.0,0.0,0.00011]
[1778677092673,50.88,80188.29,0.0,-1.0,0.0,0.00011]
[1778677093961,50.88,80181.81,0.0,-1.0,0.0,0.00011]
[1778677099725,50.88,80185.51,0.0,-1.0,0.0,0.00011]
[1778677104758,50.88,80188.08,0.0,-1.0,0.0,0.00011]
[1778677109793,50.88,80191.73,0.0,-1.0,0.0,0.00011]
[1778677116842,50.88,80196.55,0.0,-1.0,0.0,0.00011]
[1778677121877,50.88,80193.19,0.0,-1.0,0.0,0.00011]
[1778677124177,50.88,80186.98,0.0,-1.0,0.0,0.00011]
[1778677128926,50.88,80192.08,0.0,-1.0,0.0,0.00011]
[1778677134248,50.88,80201.05,0.0,-1.0,0.0,0.00012]
[1778677142017,50.88,80206.08,0.0,-1.0,0.0,0.00012]
[1778677147061,50.88,80206.42,0.0,-1.0,0.0,0.00012]
[1778677152096,50.88,80212.1,0.0,-1.0,0.0,0.00012]
[1778677154110,50.88,80217.18,0.0,-1.0,0.0,0.00012]
[1778677159145,50.88,80216.45,0.0,-1.0,0.0,0.00012]
[1778677164179,50.88,80217.73,0.0,-1.0,0.0,0.00012]
[1778677166194,50.88,80212.05,0.0,-1.0,0.0,0.00012]
[1778677168207,50.88,80210.75,0.0,-1.0,0.0,0.00012]
[1778677174253,50.88,80212.84,0.0,-1.0,0.0,0.00012]
[1778677179287,50.88,80211.43,0.0,-1.0,0.0,0.00012]
[1778677184324,50.88,80210.19,0.0,-1.0,0.0,0.00012]
[1778677189361,50.88,80213.08,0.0,-1.0,0.0,0.00012]
[1778677193389,50.88,80208.05,0.0,-1.0,0.0,0.00012]
[1778677194396,50.88,80204.77,0.0,-1.0,0.0,0.00012]
[1778677199431,50.88,80198.57,0.0,-1.0,0.0,0.00011]
[1778677204740,50.88,80196.08,0.0,-1.0,0.0,0.00011]
[1778677207490,50.88,80195.8,0.0,-1.0,0.0,0.00011]
[1778677212525,50.88,80191.46,0.0,-1.0,0.0,0.00011]
[1778677215546,50.88,80189.84,0.0,-1.0,0.0,0.00011]
[1778677217561,50.88,80188.96,0.0,-1.0,0.0,0.00011]
[1778677222596,50.88,80185.51,0.0,-1.0,0.0,0.00011]
[1778677227630,50.88,80189.32,0.0,-1.0,0.0,0.00011]
[1778677232665,50.88,80194.31,0.0,-1.0,0.0,0.00011]
[1778677234949,50.88,80200.67,0.0,-1.0,0.0,0.00011]
[1778677238707,50.88,80203.77,0.0,-1.0,0.0,0.00011]
[1778677243742,50.88,80209.26,0.0,-1.0,0.0,0.00012]
[1778677245022,50.88,80214.42,0.0,-1.0,0.0,0.00012]
[1778677245756,50.88,80214.42,0.0,-1.0,0.0,0.00012]
[1778677250791,50.88,80216.18,0.0,-1.0,0.0,0.00012]
[1778677252804,50.88,80224.07,0.0,-1.0,0.0,0.00012]
[1778677253812,50.88,80229.49,0.0,-1.0,0.0,0.00012]
[1778677255092,50.88,80230.5,0.0,-1.0,0.0,0.00012]
[1778677260873,50.88,80229.98,0.0,-1.0,0.0,0.00012]
[1778677262888,50.88,80241.87,0.0,-1.0,0.0,0.00013]
[1778677263889,50.88,80241.87,0.0,-1.0,0.0,0.00013]
[1778677265162,50.88,80249.49,0.0,-1.0,0.0,0.00013]
[1778677266916,50.88,80254.41,0.0,-1.0,0.0,0.00013]
[1778677267922,50.88,80263.85,0.0,-1.0,0.0,0.00013]
[1778677271952,50.88,80269.06,0.0,-1.0,0.0,0.00013]
[1778677276986,50.88,80266.85,0.0,-1.0,0.0,0.00013]
[1778677280020,50.88,80274.15,0.0,-1.0,0.0,0.00014]
[1778677281022,50.88,80274.15,0.0,-1.0,0.0,0.00014]
[1778677285302,50.88,80279.46,0.0,-1.0,0.0,0.00014]
[1778677289083,50.88,80271.26,0.0,-1.0,0.0,0.00014]
[1778677292099,50.88,80276.6,0.0,-1.0,0.0,0.00014]
[1778677297134,50.88,80283.94,0.0,-1.0,0.0,0.00014]
[1778677300158,50.88,80269.79,0.0,-1.0,0.0,0.00013]
[1778677301162,50.88,80262.28,0.0,-1.0,0.0,0.00013]
[1778677304183,50.88,80267.78,0.0,-1.0,0.0,0.00013]
[1778677310225,50.88,80268.88,0.0,-1.0,0.0,0.00013]
[1778677313247,50.88,80258.91,0.0,-1.0,0.0,0.00013]
[1778677318281,50.88,80263.55,0.0,-1.0,0.0,0.00013]
[1778677323320,50.88,80260.23,0.0,-1.0,0.0,0.00013]
[1778677327352,50.88,80253.31,0.0,-1.0,0.0,0.00013]
[1778677329359,50.88,80250.16,0.0,-1.0,0.0,0.00013]
[1778677330365,50.88,80243.13,0.0,-1.0,0.0,0.00012]
[1778677331373,50.88,80241.91,0.0,-1.0,0.0,0.00012]
[1778677333386,50.88,80248.24,0.0,-1.0,0.0,0.00013]
[1778677335400,50.88,80250.17,0.0,-1.0,0.0,0.00013]
[1778677340438,50.88,80248.66,0.0,-1.0,0.0,0.00013]
[1778677345474,50.88,80252.8,0.0,-1.0,0.0,0.00013]
[1778677348499,50.88,80260.34,0.0,-1.0,0.0,0.00013]
[1778677350513,50.88,80265.34,0.0,-1.0,0.0,0.00013]
[1778677352527,50.88,80268.33,0.0,-1.0,0.0,0.00013]
[1778677357562,50.88,80265.62,0.0,-1.0,0.0,0.00013]
[1778677362596,50.88,80262.23,0.0,-1.0,0.0,0.00013]
[1778677367631,50.88,80262.12,0.0,-1.0,0.0,0.00013]
[1778677372667,50.88,80264.1,0.0,-1.0,0.0,0.00013]
[1778677377702,50.88,80263.4,0.0,-1.0,0.0,0.00013]
[1778677382739,50.88,80265.66,0.0,-1.0,0.0,0.00013]
[1778677387772,50.88,80265.87,0.0,-1.0,0.0,0.00013]
[1778677392806,50.88,80263.75,0.0,-1.0,0.0,0.00013]
[1778677397841,50.88,80262.92,0.0,-1.0,0.0,0.00013]
[1778677402877,50.88,80257.59,0.0,-1.0,0.0,0.00013]
[1778677407912,50.88,80256.11,0.0,-1.0,0.0,0.00013]
[1778677412947,50.88,80260.31,0.0,-1.0,0.0,0.00013]
[1778677417982,50.88,80261.21,0.0,-1.0,0.0,0.00013]
[1778677423020,50.88,80259.19,0.0,-1.0,0.0,0.00013]
[1778677426286,50.88,80254.15,0.0,-1.0,0.0,0.00013]
[1778677427047,50.88,80254.15,0.0,-1.0,0.0,0.00013]
[1778677428054,50.88,80246.29,0.0,-1.0,0.0,0.00012]
[1778677433089,50.88,80245.04,0.0,-1.0,0.0,0.00012]
[1778677438124,50.88,80245.41,0.0,-1.0,0.0,0.00012]
[1778677443159,50.88,80249.24,0.0,-1.0,0.0,0.00012]
[1778677445173,50.88,80243.95,0.0,-1.0,0.0,0.00012]
[1778677448197,50.88,80238.13,0.0,-1.0,0.0,0.00012]
[1778677449201,50.88,80230.49,0.0,-1.0,0.0,0.00012]
[1778677454235,50.88,80228.34,0.0,-1.0,0.0,0.00012]
[1778677458265,50.88,80234.6,0.0,-1.0,0.0,0.00012]
[1778677460278,50.88,80242.53,0.0,-1.0,0.0,0.00012]
[1778677465313,50.88,80240.82,0.0,-1.0,0.0,0.00012]
[1778677471355,50.88,80237.92,0.0,-1.0,0.0,0.00012]
[1778677476639,50.88,80243.64,0.0,-1.0,0.0,0.00012]
[1778677482460,50.88,80246.07,0.0,-1.0,0.0,0.00012]
[1778677487493,50.88,80248.45,0.0,-1.0,0.0,0.00012]
[1778677492530,50.88,80246.35,0.0,-1.0,0.0,0.00012]
[1778677497564,50.88,80246.39,0.0,-1.0,0.0,0.00012]
[1778677501592,50.88,80260.23,0.0,-1.0,0.0,0.00013]
[1778677502599,50.88,80263.51,0.0,-1.0,0.0,0.00013]
[1778677507633,50.88,80261.55,0.0,-1.0,0.0,0.00013]
[1778677511668,50.88,80253.02,0.0,-1.0,0.0,0.00012]
[1778677512675,50.88,80250.52,0.0,-1.0,0.0,0.00012]
[1778677517710,50.88,80245.9,0.0,-1.0,0.0,0.00012]
[1778677521738,50.88,80245.8,0.0,-1.0,0.0,0.00012]
[1778677526990,50.88,80249.17,0.0,-1.0,0.0,0.00012]
[1778677532816,50.88,80249.1,0.0,-1.0,0.0,0.00012]
[1778677537851,50.88,80246.39,0.0,-1.0,0.0,0.00012]
[1778677542889,50.88,80248.26,0.0,-1.0,0.0,0.00012]
[1778677547921,50.88,80246.17,0.0,-1.0,0.0,0.00012]
[1778677552956,50.88,80245.74,0.0,-1.0,0.0,0.00012]
[1778677553963,50.88,80251.14,0.0,-1.0,0.0,0.00012]
[1778677558998,50.88,80251.65,0.0,-1.0,0.0,0.00012]
[1778677564032,50.88,80248.08,0.0,-1.0,0.0,0.00012]
[1778677566047,50.88,80253.31,0.0,-1.0,0.0,0.00012]
[1778677571081,50.88,80250.84,0.0,-1.0,0.0,0.00012]
[1778677576117,50.88,80253.97,0.0,-1.0,0.0,0.00012]
[1778677582159,50.88,80253.42,0.0,-1.0,0.0,0.00012]
[1778677587412,50.88,80253.19,0.0,-1.0,0.0,0.00012]
[1778677593236,50.88,80249.13,0.0,-1.0,0.0,0.00012]
[1778677597481,50.88,80256.35,0.0,-1.0,0.0,0.00012]
[1778677599279,50.88,80258.07,0.0,-1.0,0.0,0.00012]
[1778677604315,50.88,80260.63,0.0,-1.0,0.0,0.00012]
[1778677606329,50.88,80267.11,0.0,-1.0,0.0,0.00013]
[1778677611364,50.88,80270.07,0.0,-1.0,0.0,0.00013]
[1778677616398,50.88,80269.22,0.0,-1.0,0.0,0.00013]
[1778677621434,50.88,80267.07,0.0,-1.0,0.0,0.00013]
[1778677626470,50.88,80265.83,0.0,-1.0,0.0,0.00013]
[1778677629490,50.88,80273.48,0.0,-1.0,0.0,0.00013]
[1778677633519,50.88,80268.37,0.0,-1.0,0.0,0.00013]
[1778677638555,50.88,80263.7,0.0,-1.0,0.0,0.00012]
[1778677640569,50.88,80269.06,0.0,-1.0,0.0,0.00013]
[1778677645604,50.88,80271.28,0.0,-1.0,0.0,0.00013]
[1778677647832,50.88,80277.09,0.0,-1.0,0.0,0.00013]
[1778677653660,50.88,80281.21,0.0,-1.0,0.0,0.00013]
[1778677658698,50.88,80281.08,0.0,-1.0,0.0,0.00013]
[1778677663777,50.88,80280.83,0.0,-1.0,0.0,0.00013]
[1778677667807,50.88,80275.37,0.0,-1.0,0.0,0.00013]
[1778677668812,50.88,80268.73,0.0,-1.0,0.0,0.00012]
[1778677669824,50.88,80263.5,0.0,-1.0,0.0,0.00012]
[1778677670829,50.88,80267.29,0.0,-1.0,0.0,0.00012]
[1778677672842,50.88,80270.16,0.0,-1.0,0.0,0.00013]
[1778677677878,50.88,80274.61,0.0,-1.0,0.0,0.00013]
[1778677681907,50.88,80287.72,0.0,-1.0,0.0,0.00013]
[1778677682913,50.88,80290.19,0.0,-1.0,0.0,0.00013]
[1778677688113,50.88,80293.49,0.0,-1.0,0.0,0.00013]
[1778677693990,50.88,80296.6,0.0,-1.0,0.0,0.00013]
[1778677698183,50.88,80303.11,0.0,-1.0,0.0,0.00014]
[1778677701039,50.88,80306.74,0.0,-1.0,0.0,0.00014]
[1778677704060,50.88,80297.83,0.0,-1.0,0.0,0.00013]
[1778677709095,50.88,80300.83,0.0,-1.0,0.0,0.00014]
[1778677714130,50.88,80304.19,0.0,-1.0,0.0,0.00014]
[1778677719165,50.88,80302.25,0.0,-1.0,0.0,0.00013]
[1778677724200,50.88,80302.55,0.0,-1.0,0.0,0.00013]
[1778677729235,50.88,80295.17,0.0,-1.0,0.0,0.00013]
[1778677730242,50.88,80295.17,0.0,-1.0,0.0,0.00013]
[1778677731249,50.88,80288.41,0.0,-1.0,0.0,0.00013]
[1778677736284,50.88,80289.95,0.0,-1.0,0.0,0.00013]
[1778677738467,50.88,80283.07,0.0,-1.0,0.0,0.00013]
[1778677742328,50.88,80298.78,0.0,-1.0,0.0,0.00013]
[1778677743333,50.88,80307.98,0.0,-1.0,0.0,0.00014]
[1778677748537,50.88,80308.13,0.0,-1.0,0.0,0.00014]
[1778677754410,50.88,80320.43,0.0,-1.0,0.0,0.00014]
[1778677758606,50.88,80322.47,0.0,-1.0,0.0,0.00014]
[1778677761460,50.88,80320.58,0.0,-1.0,0.0,0.00014]
[1778677764481,50.88,80313.99,0.0,-1.0,0.0,0.00014]
[1778677766495,50.88,80320.58,0.0,-1.0,0.0,0.00014]
[1778677770526,50.88,80309.76,0.0,-1.0,0.0,0.00014]
[1778677775561,50.88,80309.69,0.0,-1.0,0.0,0.00014]
[1778677780595,50.88,80307.52,0.0,-1.0,0.0,0.00014]
[1778677785630,50.88,80307.29,0.0,-1.0,0.0,0.00013]
[1778677790665,50.88,80307.41,0.0,-1.0,0.0,0.00013]
[1778677795700,50.88,80305.67,0.0,-1.0,0.0,0.00013]
[1778677800735,50.88,80307.45,0.0,-1.0,0.0,0.00014]
[1778677804764,50.88,80300.19,0.0,-1.0,0.0,0.00013]
[1778677809798,50.88,80300.92,0.0,-1.0,0.0,0.00013]
[1778677814833,50.88,80301.94,0.0,-1.0,0.0,0.00013]
[1778677819037,50.88,80304.95,0.0,-1.0,0.0,0.00013]
[1778677824902,50.88,80309.51,0.0,-1.0,0.0,0.00014]
[1778677829938,50.88,80311.06,0.0,-1.0,0.0,0.00014]
[1778677834974,50.88,80306.03,0.0,-1.0,0.0,0.00013]
[1778677835981,50.88,80298.17,0.0,-1.0,0.0,0.00013]
[1778677836987,50.88,80293.93,0.0,-1.0,0.0,0.00013]
[1778677842028,50.88,80292.81,0.0,-1.0,0.0,0.00013]
[1778677847067,50.88,80294.11,0.0,-1.0,0.0,0.00013]
[1778677852098,50.88,80295.04,0.0,-1.0,0.0,0.00013]
[1778677857131,50.88,80294.04,0.0,-1.0,0.0,0.00013]
[1778677861160,50.88,80302.16,0.0,-1.0,0.0,0.00013]
[1778677862167,50.88,80307.66,0.0,-1.0,0.0,0.00013]
[1778677863174,50.88,80308.49,0.0,-1.0,0.0,0.00013]
[1778677867202,50.88,80312.55,0.0,-1.0,0.0,0.00014]
[1778677873244,50.88,80310.55,0.0,-1.0,0.0,0.00013]
[1778677878280,50.88,80311.5,0.0,-1.0,0.0,0.00013]
[1778677883315,50.88,80312.24,0.0,-1.0,0.0,0.00014]
[1778677888350,50.88,80316.56,0.0,-1.0,0.0,0.00014]
[1778677893385,50.88,80317.39,0.0,-1.0,0.0,0.00014]
[1778677898419,50.88,80316.77,0.0,-1.0,0.0,0.00014]
[1778677903455,50.88,80319.52,0.0,-1.0,0.0,0.00014]
[1778677908490,50.88,80321.86,0.0,-1.0,0.0,0.00014]
[1778677913525,50.88,80321.56,0.0,-1.0,0.0,0.00014]
[1778677916546,50.88,80326.79,0.0,-1.0,0.0,0.00014]
[1778677921582,50.88,80325.71,0.0,-1.0,0.0,0.00014]
[1778677925609,50.88,80318.52,0.0,-1.0,0.0,0.00014]
[1778677930644,50.88,80316.79,0.0,-1.0,0.0,0.00014]
[1778677935679,50.88,80318.36,0.0,-1.0,0.0,0.00014]
[1778677940717,50.88,80320.02,0.0,-1.0,0.0,0.00014]
[1778677945750,50.88,80314.68,0.0,-1.0,0.0,0.00013]
[1778677950786,50.88,80312.92,0.0,-1.0,0.0,0.00013]
[1778677954813,50.88,80317.36,0.0,-1.0,0.0,0.00013]
[1778677960030,50.88,80316.04,0.0,-1.0,0.0,0.00013]
[1778677965889,50.88,80315.73,0.0,-1.0,0.0,0.00013]
[1778677970924,50.88,80313.19,0.0,-1.0,0.0,0.00013]
[1778677975960,50.88,80313.66,0.0,-1.0,0.0,0.00013]
[1778677980995,50.88,80316.73,0.0,-1.0,0.0,0.00013]
[1778677986032,50.88,80315.83,0.0,-1.0,0.0,0.00013]
[1778677991065,50.88,80314.76,0.0,-1.0,0.0,0.00013]
[1778677996101,50.88,80315.12,0.0,-1.0,0.0,0.00013]
[1778678001138,50.88,80315.27,0.0,-1.0,0.0,0.00013]
[1778678006172,50.88,80306.88,0.0,-1.0,0.0,0.00013]
[1778678007178,50.88,80298.88,0.0,-1.0,0.0,0.00013]
[1778678008185,50.88,80294.76,0.0,-1.0,0.0,0.00013]
[1778678013221,50.88,80294.39,0.0,-1.0,0.0,0.00013]
[1778678018255,50.88,80288.59,0.0,-1.0,0.0,0.00012]
[1778678019263,50.88,80288.5,0.0,-1.0,0.0,0.00012]
[1778678024298,50.88,80294.78,0.0,-1.0,0.0,0.00013]
[1778678025304,50.88,80296.13,0.0,-1.0,0.0,0.00013]
[1778678030525,50.88,80295.86,0.0,-1.0,0.0,0.00013]
[1778678036399,50.88,80295.04,0.0,-1.0,0.0,0.00013]
[1778678041433,50.88,80290.7,0.0,-1.0,0.0,0.00012]
[1778678046468,50.88,80292.65,0.0,-1.0,0.0,0.00012]
[1778678051503,50.88,80296.71,0.0,-1.0,0.0,0.00013]
[1778678056538,50.88,80293.85,0.0,-1.0,0.0,0.00012]
[1778678061577,50.88,80293.16,0.0,-1.0,0.0,0.00012]
[1778678066607,50.88,80294.83,0.0,-1.0,0.0,0.00013]
[1778678071643,50.88,80294.14,0.0,-1.0,0.0,0.00012]
[1778678076678,50.88,80291.54,0.0,-1.0,0.0,0.00012]
[1778678081714,50.88,80293.75,0.0,-1.0,0.0,0.00012]
[1778678086750,50.88,80292.61,0.0,-1.0,0.0,0.00012]
[1778678092792,50.88,80292.26,0.0,-1.0,0.0,0.00012]
[1778678097826,50.88,80290.82,0.0,-1.0,0.0,0.00012]
[1778678102862,50.88,80285.82,0.0,-1.0,0.0,0.00012]
[1778678105883,50.88,80280.81,0.0,-1.0,0.0,0.00012]
[1778678111106,50.88,80269.47,0.0,-1.0,0.0,0.00012]
[1778678116961,50.88,80270.75,0.0,-1.0,0.0,0.00012]
[1778678121996,50.88,80266.56,0.0,-1.0,0.0,0.00012]
[1778678127030,50.88,80264.72,0.0,-1.0,0.0,0.00011]
[1778678130055,50.88,80259.5,0.0,-1.0,0.0,0.00011]
[1778678135086,50.88,80261.06,0.0,-1.0,0.0,0.00011]
[1778678137101,50.88,80266.21,0.0,-1.0,0.0,0.00011]
[1778678142136,50.88,80266.08,0.0,-1.0,0.0,0.00011]
[1778678148177,50.88,80265.69,0.0,-1.0,0.0,0.00011]
[1778678153213,50.88,80264.93,0.0,-1.0,0.0,0.00011]
[1778678159258,50.88,80265.85,0.0,-1.0,0.0,0.00011]
[1778678162281,50.88,80275.01,0.0,-1.0,0.0,0.00012]
[1778678163291,50.88,80278.99,0.0,-1.0,0.0,0.00012]
[1778678165304,50.88,80282.01,0.0,-1.0,0.0,0.00012]
[1778678169329,50.88,80285.13,0.0,-1.0,0.0,0.00012]
[1778678174365,50.88,80282.78,0.0,-1.0,0.0,0.00012]
[1778678179400,50.88,80283.51,0.0,-1.0,0.0,0.00012]
[1778678184435,50.88,80283.24,0.0,-1.0,0.0,0.00012]
[1778678187458,50.88,80277.93,0.0,-1.0,0.0,0.00012]
[1778678192491,50.88,80278.48,0.0,-1.0,0.0,0.00012]
[1778678197525,50.88,80279.19,0.0,-1.0,0.0,0.00012]
[1778678202562,50.88,80278.28,0.0,-1.0,0.0,0.00012]
[1778678207596,50.88,80281.95,0.0,-1.0,0.0,0.00012]
[1778678212632,50.88,80281.66,0.0,-1.0,0.0,0.00012]
[1778678217667,50.88,80281.83,0.0,-1.0,0.0,0.00012]
[1778678222702,50.88,80281.55,0.0,-1.0,0.0,0.00012]
[1778678227737,50.88,80283.56,0.0,-1.0,0.0,0.00012]
[1778678232772,50.88,80285.62,0.0,-1.0,0.0,0.00012]
[1778678233781,50.88,80295.07,0.0,-1.0,0.0,0.00012]
[1778678234785,50.88,80300.73,0.0,-1.0,0.0,0.00012]
[1778678242033,50.88,80301.33,0.0,-1.0,0.0,0.00012]
[1778678247877,50.88,80303.32,0.0,-1.0,0.0,0.00012]
[1778678252912,50.88,80303.87,0.0,-1.0,0.0,0.00012]
[1778678254926,50.88,80311.18,0.0,-1.0,0.0,0.00012]
[1778678259961,50.88,80310.75,0.0,-1.0,0.0,0.00012]
[1778678264996,50.88,80307.2,0.0,-1.0,0.0,0.00012]
[1778678268018,50.88,80301.96,0.0,-1.0,0.0,0.00012]
[1778678273052,50.88,80300.07,0.0,-1.0,0.0,0.00012]
[1778678274058,50.88,80305.37,0.0,-1.0,0.0,0.00012]
[1778678279094,50.88,80306.95,0.0,-1.0,0.0,0.00012]
[1778678284129,50.88,80307.78,0.0,-1.0,0.0,0.00012]
[1778678289164,50.88,80307.03,0.0,-1.0,0.0,0.00012]
[1778678294199,50.88,80310.31,0.0,-1.0,0.0,0.00012]
[1778678299234,50.88,80313.49,0.0,-1.0,0.0,0.00013]
[1778678304273,50.88,80313.4,0.0,-1.0,0.0,0.00013]
[1778678307290,50.88,80308.22,0.0,-1.0,0.0,0.00012]
[1778678312526,50.88,80308.68,0.0,-1.0,0.0,0.00012]
[1778678318368,50.88,80309.39,0.0,-1.0,0.0,0.00012]
[1778678323403,50.88,80311.94,0.0,-1.0,0.0,0.00012]
[1778678328438,50.88,80314.76,0.0,-1.0,0.0,0.00012]
[1778678333473,50.88,80313.79,0.0,-1.0,0.0,0.00012]
[1778678338507,50.88,80318.01,0.0,-1.0,0.0,0.00013]
[1778678343544,50.88,80319.86,0.0,-1.0,0.0,0.00013]
[1778678345556,50.88,80311.24,0.0,-1.0,0.0,0.00012]
[1778678346564,50.88,80310.85,0.0,-1.0,0.0,0.00012]
[1778678352606,50.88,80310.96,0.0,-1.0,0.0,0.00012]
[1778678357641,50.88,80309.05,0.0,-1.0,0.0,0.00012]
[1778678362882,50.88,80312.27,0.0,-1.0,0.0,0.00012]
[1778678367712,50.88,80304.69,0.0,-1.0,0.0,0.00012]
[1778678368718,50.88,80302.9,0.0,-1.0,0.0,0.00012]
[1778678374761,50.88,80302.04,0.0,-1.0,0.0,0.00012]
[1778678379795,50.88,80300.72,0.0,-1.0,0.0,0.00012]
[1778678381809,50.88,80290.39,0.0,-1.0,0.0,0.00012]
[1778678383823,50.88,80289.49,0.0,-1.0,0.0,0.00012]
[1778678388858,50.88,80287.09,0.0,-1.0,0.0,0.00011]
[1778678393893,50.88,80289.02,0.0,-1.0,0.0,0.00012]
[1778678395909,50.88,80295.98,0.0,-1.0,0.0,0.00012]
[1778678398930,50.88,80290.24,0.0,-1.0,0.0,0.00012]
[1778678403965,50.88,80288.47,0.0,-1.0,0.0,0.00012]
[1778678409000,50.88,80287.56,0.0,-1.0,0.0,0.00012]
[1778678414036,50.88,80284.28,0.0,-1.0,0.0,0.00011]
[1778678419071,50.88,80283.46,0.0,-1.0,0.0,0.00011]
[1778678424106,50.88,80280.81,0.0,-1.0,0.0,0.00011]
[1778678429148,50.88,80279.37,0.0,-1.0,0.0,0.00011]
[1778678431159,50.88,80269.08,0.0,-1.0,0.0,0.00011]
[1778678436190,50.88,80266.28,0.0,-1.0,0.0,0.00011]
[1778678441225,50.88,80263.71,0.0,-1.0,0.0,0.00011]
[1778678446259,50.88,80262.47,0.0,-1.0,0.0,0.00011]
[1778678447267,50.88,80269.67,0.0,-1.0,0.0,0.00011]
[1778678452302,50.88,80267.56,0.0,-1.0,0.0,0.00011]
[1778678457337,50.88,80264.06,0.0,-1.0,0.0,0.00011]
[1778678462386,50.88,80252.76,0.0,-1.0,0.0,0.0001]
[1778678465405,50.88,80247.49,0.0,-1.0,0.0,0.0001]
[1778678468426,50.88,80242.05,0.0,-1.0,0.0,0.0001]
[1778678473668,50.88,80233.4,0.0,-1.0,0.0,0.0001]
[1778678474471,50.88,80233.71,0.0,-1.0,0.0,0.0001]
[1778678479505,50.88,80229.87,0.0,-1.0,0.0,0.0001]
[1778678484540,50.88,80228.71,0.0,-1.0,0.0,0.0001]
[1778678489575,50.88,80231.59,0.0,-1.0,0.0,0.0001]
[1778678494610,50.88,80230.37,0.0,-1.0,0.0,0.0001]
[1778678500652,50.88,80228.75,0.0,-1.0,0.0,0.0001]
[1778678502666,50.88,80237.32,0.0,-1.0,0.0,0.0001]
[1778678504680,50.88,80239.68,0.0,-1.0,0.0,0.0001]
[1778678509716,50.88,80239.28,0.0,-1.0,0.0,0.0001]
[1778678514749,50.88,80253.17,0.0,-1.0,0.0,0.0001]
[1778678515758,50.88,80261.13,0.0,-1.0,0.0,0.00011]
[1778678516763,50.88,80261.09,0.0,-1.0,0.0,0.00011]
[1778678519784,50.88,80268.32,0.0,-1.0,0.0,0.00011]
[1778678521800,50.88,80269.64,0.0,-1.0,0.0,0.00011]
[1778678526834,50.88,80272.19,0.0,-1.0,0.0,0.00011]
[1778678528850,50.88,80275.75,0.0,-1.0,0.0,0.00011]
[1778678534089,50.88,80278.08,0.0,-1.0,0.0,0.00011]
[1778678539927,50.88,80281.04,0.0,-1.0,0.0,0.00011]
[1778678542947,50.88,80273.13,0.0,-1.0,0.0,0.00011]
[1778678545967,50.88,80264.95,0.0,-1.0,0.0,0.00011]
[1778678551002,50.88,80261.82,0.0,-1.0,0.0,0.0001]
[1778678556036,50.88,80260.69,0.0,-1.0,0.0,0.0001]
[1778678563086,50.88,80259.34,0.0,-1.0,0.0,0.0001]
[1778678564295,50.88,80266.13,0.0,-1.0,0.0,0.00011]
[1778678570135,50.88,80261.14,0.0,-1.0,0.0,0.0001]
[1778678574367,50.88,80255.04,0.0,-1.0,0.0,0.0001]
[1778678580205,50.88,80251.94,0.0,-1.0,0.0,0.0001]
[1778678586247,50.88,80248.29,0.0,-1.0,0.0,0.0001]
[1778678591282,50.88,80246.58,0.0,-1.0,0.0,0.0001]
[1778678592289,50.88,80255.61,0.0,-1.0,0.0,0.0001]
[1778678597326,50.88,80259.35,0.0,-1.0,0.0,0.0001]
[1778678602361,50.88,80259.92,0.0,-1.0,0.0,0.0001]
[1778678607396,50.88,80262.12,0.0,-1.0,0.0,0.0001]
[1778678612431,50.88,80261.62,0.0,-1.0,0.0,0.0001]
[1778678616459,50.88,80252.32,0.0,-1.0,0.0,0.0001]
[1778678621494,50.88,80250.28,0.0,-1.0,0.0,0.0001]
[1778678629550,50.88,80250.2,0.0,-1.0,0.0,0.0001]
[1778678634790,50.88,80248.91,0.0,-1.0,0.0,0.0001]
[1778678639621,50.88,80241.96,0.0,-1.0,0.0,0.0001]
[1778678643665,50.88,80233.64,0.0,-1.0,0.0,0.0001]
[1778678646686,50.88,80222.92,0.0,-1.0,0.0,9e-05]
[1778678648700,50.88,80218.63,0.0,-1.0,0.0,9e-05]
[1778678652729,50.88,80224.37,0.0,-1.0,0.0,9e-05]
[1778678653735,50.88,80227.34,0.0,-1.0,0.0,9e-05]
[1778678658769,50.88,80224.53,0.0,-1.0,0.0,9e-05]
[1778678663805,50.88,80224.06,0.0,-1.0,0.0,9e-05]
[1778678667833,50.88,80218.5,0.0,-1.0,0.0,9e-05]
[1778678672868,50.88,80217.43,0.0,-1.0,0.0,9e-05]
[1778678677903,50.88,80220.74,0.0,-1.0,0.0,9e-05]
[1778678682938,50.88,80218.27,0.0,-1.0,0.0,9e-05]
[1778678687974,50.88,80215.07,0.0,-1.0,0.0,9e-05]
[1778678693009,50.88,80215.8,0.0,-1.0,0.0,9e-05]
[1778678695211,50.88,80210.46,0.0,-1.0,0.0,9e-05]
[1778678701066,50.88,80209.87,0.0,-1.0,0.0,9e-05]
[1778678705281,50.88,80202.92,0.0,-1.0,0.0,9e-05]
[1778678709122,50.88,80199.54,0.0,-1.0,0.0,9e-05]
[1778678714158,50.88,80194.71,0.0,-1.0,0.0,9e-05]
[1778678719192,50.88,80197.21,0.0,-1.0,0.0,9e-05]
[1778678725425,50.88,80197.25,0.0,-1.0,0.0,9e-05]
[1778678731276,50.88,80197.27,0.0,-1.0,0.0,9e-05]
[1778678736311,50.88,80198.53,0.0,-1.0,0.0,9e-05]
[1778678741346,50.88,80199.15,0.0,-1.0,0.0,9e-05]
[1778678744367,50.88,80204.99,0.0,-1.0,0.0,9e-05]
[1778678749402,50.88,80206.64,0.0,-1.0,0.0,9e-05]
[1778678754437,50.88,80203.81,0.0,-1.0,0.0,9e-05]
[1778678759473,50.88,80202.46,0.0,-1.0,0.0,9e-05]
[1778678764509,50.88,80199.06,0.0,-1.0,0.0,9e-05]
[1778678769544,50.88,80199.2,0.0,-1.0,0.0,9e-05]
[1778678775777,50.88,80199.62,0.0,-1.0,0.0,9e-05]
[1778678782635,50.88,80199.25,0.0,-1.0,0.0,9e-05]
[1778678787669,50.88,80200.32,0.0,-1.0,0.0,9e-05]
[1778678792705,50.88,80199.67,0.0,-1.0,0.0,8e-05]
[1778678797739,50.88,80199.03,0.0,-1.0,0.0,8e-05]
[1778678805986,50.88,80200.89,0.0,-1.0,0.0,8e-05]
[1778678811838,50.88,80201.54,0.0,-1.0,0.0,9e-05]
[1778678816873,50.88,80201.47,0.0,-1.0,0.0,9e-05]
[1778678821939,50.88,80198.27,0.0,-1.0,0.0,8e-05]
[1778678823928,50.88,80180.86,0.0,-1.0,0.0,8e-05]
[1778678824934,50.88,80177.75,0.0,-1.0,0.0,8e-05]
[1778678826949,50.88,80173.43,0.0,-1.0,0.0,8e-05]
[1778678831983,50.88,80170.5,0.0,-1.0,0.0,8e-05]
[1778678837018,50.88,80174.38,0.0,-1.0,0.0,8e-05]
[1778678842053,50.88,80172.96,0.0,-1.0,0.0,8e-05]
[1778678847088,50.88,80173.29,0.0,-1.0,0.0,8e-05]
[1778678851115,50.88,80177.68,0.0,-1.0,0.0,8e-05]
[1778678856151,50.88,80177.41,0.0,-1.0,0.0,8e-05]
[1778678861186,50.88,80175.67,0.0,-1.0,0.0,8e-05]
[1778678862193,50.88,80169.46,0.0,-1.0,0.0,8e-05]
[1778678863200,50.88,80168.08,0.0,-1.0,0.0,8e-05]
[1778678868234,50.88,80167.01,0.0,-1.0,0.0,8e-05]
[1778678873270,50.88,80164.47,0.0,-1.0,0.0,8e-05]
[1778678878305,50.88,80163.84,0.0,-1.0,0.0,8e-05]
[1778678883341,50.88,80164.54,0.0,-1.0,0.0,8e-05]
[1778678888375,50.88,80160.5,0.0,-1.0,0.0,8e-05]
[1778678893411,50.88,80160.97,0.0,-1.0,0.0,8e-05]
[1778678901466,50.88,80160.61,0.0,-1.0,0.0,8e-05]
[1778678906712,50.88,80155.94,0.0,-1.0,0.0,7e-05]
[1778678908515,50.88,80154.98,0.0,-1.0,0.0,7e-05]
[1778678911535,50.88,80149.71,0.0,-1.0,0.0,7e-05]
[1778678915565,50.88,80137.23,0.0,-1.0,0.0,7e-05]
[1778678920600,50.88,80136.07,0.0,-1.0,0.0,7e-05]
[1778678925635,50.88,80132.13,0.0,-1.0,0.0,7e-05]
[1778678930670,50.88,80129.96,0.0,-1.0,0.0,7e-05]
[1778678935705,50.88,80130.41,0.0,-1.0,0.0,7e-05]
[1778678936712,50.88,80135.45,0.0,-1.0,0.0,7e-05]
[1778678941747,50.88,80134.29,0.0,-1.0,0.0,7e-05]
[1778678944773,50.88,80124.68,0.0,-1.0,0.0,7e-05]
[1778678946994,50.88,80117.6,0.0,-1.0,0.0,7e-05]
[1778678952823,50.88,80118.63,0.0,-1.0,0.0,7e-05]
[1778678958867,50.88,80116.28,0.0,-1.0,0.0,7e-05]
[1778678962896,50.88,80121.48,0.0,-1.0,0.0,7e-05]
[1778678965920,50.88,80129.86,0.0,-1.0,0.0,7e-05]
[1778678970954,50.88,80129.81,0.0,-1.0,0.0,7e-05]
[1778678977206,50.88,80125.55,0.0,-1.0,0.0,7e-05]
[1778678983040,50.88,80124.7,0.0,-1.0,0.0,7e-05]
[1778678988074,50.88,80124.33,0.0,-1.0,0.0,7e-05]
[1778678993109,50.88,80120.27,0.0,-1.0,0.0,7e-05]
[1778678996130,50.88,80116.85,0.0,-1.0,0.0,7e-05]
[1778679001186,50.88,80120.96,0.0,-1.0,0.0,7e-05]
[1778679002204,50.88,80092.63,0.0,-1.0,0.0,6e-05]
[1778679003217,50.88,80068.44,0.0,-1.0,0.0,6e-05]
[1778679004222,50.88,80068.98,0.0,-1.0,0.0,6e-05]
[1778679005273,50.88,80080.3,0.0,-1.0,0.0,6e-05]
[1778679006286,50.88,80078.75,0.0,-1.0,0.0,6e-05]
[1778679007264,50.88,80087.14,0.0,-1.0,0.0,6e-05]
[1778679008261,50.88,80088.99,0.0,-1.0,0.0,6e-05]
[1778679011289,50.88,80082.65,0.0,-1.0,0.0,6e-05]
[1778679014306,50.88,80083.41,0.0,-1.0,0.0,6e-05]
[1778679015312,50.88,80091.04,0.0,-1.0,0.0,6e-05]
[1778679016320,50.88,80095.48,0.0,-1.0,0.0,6e-05]
[1778679019346,50.88,80104.85,0.0,-1.0,0.0,6e-05]
[1778679020348,50.88,80105.34,0.0,-1.0,0.0,6e-05]
[1778679022533,50.88,80100.02,0.0,-1.0,0.0,6e-05]
[1778679027398,50.88,80112.93,0.0,-1.0,0.0,6e-05]
[1778679028409,50.88,80118.85,0.0,-1.0,0.0,7e-05]
[1778679029416,50.88,80121.51,0.0,-1.0,0.0,7e-05]
[1778679030435,50.88,80136.29,0.0,-1.0,0.0,7e-05]
[1778679031429,50.88,80142.67,0.0,-1.0,0.0,7e-05]
[1778679032435,50.88,80148.12,0.0,-1.0,0.0,7e-05]
[1778679033443,50.88,80148.12,0.0,-1.0,0.0,7e-05]
[1778679035463,50.88,80163.24,0.0,-1.0,0.0,7e-05]
[1778679036464,50.88,80172.33,0.0,-1.0,0.0,8e-05]
[1778679037476,50.88,80181.73,0.0,-1.0,0.0,8e-05]
[1778679038480,50.88,80188.93,0.0,-1.0,0.0,8e-05]
[1778679039486,50.88,80187.23,0.0,-1.0,0.0,8e-05]
[1778679041500,50.88,80179.15,0.0,-1.0,0.0,8e-05]
[1778679042676,50.88,80162.68,0.0,-1.0,0.0,7e-05]
[1778679043514,50.88,80162.68,0.0,-1.0,0.0,7e-05]
[1778679044521,50.88,80149.1,0.0,-1.0,0.0,7e-05]
[1778679045528,50.88,80141.68,0.0,-1.0,0.0,7e-05]
[1778679046535,50.88,80141.87,0.0,-1.0,0.0,7e-05]
[1778679050563,50.88,80149.99,0.0,-1.0,0.0,7e-05]
[1778679052746,50.88,80154.24,0.0,-1.0,0.0,7e-05]
[1778679058620,50.88,80160.97,0.0,-1.0,0.0,7e-05]
[1778679059628,50.88,80159.95,0.0,-1.0,0.0,7e-05]
[1778679061646,50.88,80153.35,0.0,-1.0,0.0,7e-05]
[1778679062816,50.88,80145.09,0.0,-1.0,0.0,7e-05]
[1778679065670,50.88,80156.14,0.0,-1.0,0.0,7e-05]
[1778679066680,50.88,80157.42,0.0,-1.0,0.0,7e-05]
[1778679068694,50.88,80151.33,0.0,-1.0,0.0,7e-05]
[1778679069705,50.88,80153.68,0.0,-1.0,0.0,7e-05]
[1778679071718,50.88,80155.91,0.0,-1.0,0.0,7e-05]
[1778679076754,50.88,80131.61,0.0,-1.0,0.0,7e-05]
[1778679077761,50.88,80132.31,0.0,-1.0,0.0,7e-05]
[1778679080786,50.88,80126.93,0.0,-1.0,0.0,7e-05]
[1778679081798,50.88,80114.22,0.0,-1.0,0.0,6e-05]
[1778679082974,50.88,80098.85,0.0,-1.0,0.0,6e-05]
[1778679083804,50.88,80098.85,0.0,-1.0,0.0,6e-05]
[1778679087832,50.88,80094.99,0.0,-1.0,0.0,6e-05]
[1778679088839,50.88,80088.31,0.0,-1.0,0.0,6e-05]
[1778679090856,50.88,80093.63,0.0,-1.0,0.0,6e-05]
[1778679091859,50.88,80084.23,0.0,-1.0,0.0,6e-05]
[1778679093046,50.88,80084.5,0.0,-1.0,0.0,6e-05]
[1778679093875,50.88,80084.5,0.0,-1.0,0.0,6e-05]
[1778679095888,50.88,80091.08,0.0,-1.0,0.0,6e-05]
[1778679100924,50.88,80091.66,0.0,-1.0,0.0,6e-05]
[1778679104952,50.88,80080.12,0.0,-1.0,0.0,6e-05]
[1778679109987,50.88,80077.65,0.0,-1.0,0.0,6e-05]
[1778679115034,50.88,80076.17,0.0,-1.0,0.0,6e-05]
[1778679116029,50.88,80070.99,0.0,-1.0,0.0,6e-05]
[1778679117035,50.88,80064.92,0.0,-1.0,0.0,6e-05]
[1778679119049,50.88,80070.03,0.0,-1.0,0.0,6e-05]
[1778679124085,50.88,80068.67,0.0,-1.0,0.0,6e-05]
[1778679127106,50.88,80076.79,0.0,-1.0,0.0,6e-05]
[1778679128113,50.88,80088.87,0.0,-1.0,0.0,6e-05]
[1778679131134,50.88,80094.01,0.0,-1.0,0.0,6e-05]
[1778679132141,50.88,80101.41,0.0,-1.0,0.0,6e-05]
[1778679135166,50.88,80107.94,0.0,-1.0,0.0,6e-05]
[1778679140199,50.88,80126.9,0.0,-1.0,0.0,7e-05]
[1778679141204,50.88,80139.84,0.0,-1.0,0.0,7e-05]
[1778679145232,50.88,80143.43,0.0,-1.0,0.0,7e-05]
[1778679147246,50.88,80149.48,0.0,-1.0,0.0,7e-05]
[1778679152286,50.88,80148.63,0.0,-1.0,0.0,7e-05]
[1778679155304,50.88,80152.46,0.0,-1.0,0.0,7e-05]
[1778679160341,50.88,80153.69,0.0,-1.0,0.0,7e-05]
[1778679161346,50.88,80159.05,0.0,-1.0,0.0,7e-05]
[1778679167389,50.88,80160.71,0.0,-1.0,0.0,7e-05]
[1778679172426,50.88,80155.92,0.0,-1.0,0.0,7e-05]
[1778679177461,50.88,80149.75,0.0,-1.0,0.0,7e-05]
[1778679178469,50.88,80146.87,0.0,-1.0,0.0,7e-05]
[1778679182495,50.88,80141.64,0.0,-1.0,0.0,7e-05]
[1778679184509,50.88,80145.18,0.0,-1.0,0.0,7e-05]
[1778679185516,50.88,80130.42,0.0,-1.0,0.0,7e-05]
[1778679186523,50.88,80122.85,0.0,-1.0,0.0,6e-05]
[1778679187529,50.88,80126.15,0.0,-1.0,0.0,7e-05]
[1778679192577,50.88,80150.12,0.0,-1.0,0.0,7e-05]
[1778679193753,50.88,80157.96,0.0,-1.0,0.0,7e-05]
[1778679194581,50.88,80157.96,0.0,-1.0,0.0,7e-05]
[1778679195589,50.88,80159.04,0.0,-1.0,0.0,7e-05]
[1778679200625,50.88,80161.05,0.0,-1.0,0.0,7e-05]
[1778679204656,50.88,80166.23,0.0,-1.0,0.0,7e-05]
[1778679206668,50.88,80174.74,0.0,-1.0,0.0,7e-05]
[1778679208683,50.88,80175.81,0.0,-1.0,0.0,7e-05]
[1778679209693,50.88,80182.3,0.0,-1.0,0.0,8e-05]
[1778679210705,50.88,80194.02,0.0,-1.0,0.0,8e-05]
[1778679211710,50.88,80192.76,0.0,-1.0,0.0,8e-05]
[1778679213899,50.88,80183.78,0.0,-1.0,0.0,7e-05]
[1778679215739,50.88,80182.01,0.0,-1.0,0.0,7e-05]
[1778679220777,50.88,80179.98,0.0,-1.0,0.0,7e-05]
[1778679221783,50.88,80183.51,0.0,-1.0,0.0,7e-05]
[1778679226816,50.88,80181.24,0.0,-1.0,0.0,7e-05]
[1778679230850,50.88,80177.71,0.0,-1.0,0.0,7e-05]
[1778679235885,50.88,80178.14,0.0,-1.0,0.0,7e-05]
[1778679236892,50.88,80169.75,0.0,-1.0,0.0,7e-05]
[1778679237900,50.88,80165.37,0.0,-1.0,0.0,7e-05]
[1778679239913,50.88,80163.29,0.0,-1.0,0.0,7e-05]
[1778679244949,50.88,80159.81,0.0,-1.0,0.0,7e-05]
[1778679247970,50.88,80172.59,0.0,-1.0,0.0,7e-05]
[1778679252009,50.88,80166.87,0.0,-1.0,0.0,7e-05]
[1778679253004,50.88,80158.05,0.0,-1.0,0.0,7e-05]
[1778679254179,50.88,80150.71,0.0,-1.0,0.0,7e-05]
[1778679257033,50.88,80155.84,0.0,-1.0,0.0,7e-05]
[1778679262068,50.88,80151.76,0.0,-1.0,0.0,7e-05]
[1778679264083,50.88,80159.15,0.0,-1.0,0.0,7e-05]
[1778679269117,50.88,80141.41,0.0,-1.0,0.0,7e-05]
[1778679270124,50.88,80125.21,0.0,-1.0,0.0,6e-05]
[1778679275163,50.88,80120.83,0.0,-1.0,0.0,6e-05]
[1778679280198,50.88,80125.2,0.0,-1.0,0.0,6e-05]
[1778679285233,50.88,80127.16,0.0,-1.0,0.0,6e-05]
[1778679288254,50.88,80121.96,0.0,-1.0,0.0,6e-05]
[1778679293289,50.88,80114.68,0.0,-1.0,0.0,6e-05]
[1778679298323,50.88,80118.17,0.0,-1.0,0.0,6e-05]
[1778679300341,50.88,80123.73,0.0,-1.0,0.0,6e-05]
[1778679304536,50.88,80114.63,0.0,-1.0,0.0,6e-05]
[1778679305374,50.88,80114.89,0.0,-1.0,0.0,6e-05]
[1778679308403,50.88,80120.06,0.0,-1.0,0.0,6e-05]
[1778679313437,50.88,80124.24,0.0,-1.0,0.0,6e-05]
[1778679318472,50.88,80126.41,0.0,-1.0,0.0,6e-05]
[1778679320486,50.88,80119.51,0.0,-1.0,0.0,6e-05]
[1778679325521,50.88,80115.89,0.0,-1.0,0.0,6e-05]
[1778679328543,50.88,80121.43,0.0,-1.0,0.0,6e-05]
[1778679331565,50.88,80099.73,0.0,-1.0,0.0,6e-05]
[1778679332572,50.88,80078.84,0.0,-1.0,0.0,6e-05]
[1778679335601,50.88,80072.84,0.0,-1.0,0.0,5e-05]
[1778679337627,50.88,80078.38,0.0,-1.0,0.0,6e-05]
[1778679338628,50.88,80070.22,0.0,-1.0,0.0,5e-05]
[1778679339637,50.88,80054.98,0.0,-1.0,0.0,5e-05]
[1778679343669,50.88,80049.78,0.0,-1.0,0.0,5e-05]
[1778679348704,50.88,80041.67,0.0,-1.0,0.0,5e-05]
[1778679349710,50.88,80031.01,0.0,-1.0,0.0,5e-05]
[1778679351725,50.88,80025.96,0.0,-1.0,0.0,5e-05]
[1778679354901,50.88,80031.58,0.0,-1.0,0.0,5e-05]
[1778679360789,50.88,80019.17,0.0,-1.0,0.0,5e-05]
[1778679361795,50.88,80012.96,0.0,-1.0,0.0,5e-05]
[1778679362810,50.88,79999.97,0.0,-1.0,0.0,4e-05]
[1778679363952,50.88,79999.97,0.0,-1.0,0.0,4e-05]
[1778679364008,50.88,79999.3,0.0,-1.0,0.0,4e-05]
[1778679364975,50.88,80010.96,0.0,-1.0,0.0,5e-05]
[1778679366832,50.88,80015.83,0.0,-1.0,0.0,5e-05]
[1778679367840,50.88,80015.79,0.0,-1.0,0.0,5e-05]
[1778679370867,50.88,80014.33,0.0,-1.0,0.0,5e-05]
[1778679371876,50.88,79998.02,0.0,-1.0,0.0,4e-05]
[1778679372884,50.88,79998.28,0.0,-1.0,0.0,4e-05]
[1778679375046,50.88,80007.53,0.0,-1.0,0.0,5e-05]
[1778679376909,50.88,80003.1,0.0,-1.0,0.0,5e-05]
[1778679378924,50.88,79999.09,0.0,-1.0,0.0,4e-05]
[1778679380937,50.88,79993.14,0.0,-1.0,0.0,4e-05]
[1778679381944,50.88,79987.75,0.0,-1.0,0.0,4e-05]
[1778679382951,50.88,79984.87,0.0,-1.0,0.0,4e-05]
[1778679387991,50.88,79987.31,0.0,-1.0,0.0,4e-05]
[1778679390010,50.88,79982.21,0.0,-1.0,0.0,4e-05]
[1778679392021,50.88,79974.57,0.0,-1.0,0.0,4e-05]
[1778679394038,50.88,79969.38,0.0,-1.0,0.0,4e-05]
[1778679396050,50.88,79966.48,0.0,-1.0,0.0,4e-05]
[1778679397062,50.88,79975.09,0.0,-1.0,0.0,4e-05]
[1778679398063,50.88,79992.35,0.0,-1.0,0.0,4e-05]
[1778679399071,50.88,80008.67,0.0,-1.0,0.0,5e-05]
[1778679400078,50.88,80018.43,0.0,-1.0,0.0,5e-05]
[1778679401083,50.88,80023.28,0.0,-1.0,0.0,5e-05]
[1778679402091,50.88,80024.03,0.0,-1.0,0.0,5e-05]
[1778679407126,50.88,80019.3,0.0,-1.0,0.0,5e-05]
[1778679411625,50.88,80022.38,0.0,-1.0,0.0,5e-05]
[1778679417207,50.88,80021.11,0.0,-1.0,0.0,5e-05]
[1778679422253,50.88,79991.78,0.0,-1.0,0.0,4e-05]
[1778679423252,50.88,79991.78,0.0,-1.0,0.0,4e-05]
[1778679424259,50.88,79984.25,0.0,-1.0,0.0,4e-05]
[1778679425406,50.88,79984.25,0.0,-1.0,0.0,4e-05]
[1778679430301,50.88,79972.73,0.0,-1.0,0.0,4e-05]
[1778679431352,50.88,79972.73,0.0,-1.0,0.0,4e-05]
[1778679432243,50.88,79968.44,0.0,-1.0,0.0,4e-05]
[1778679437353,50.88,79971.02,0.0,-1.0,0.0,4e-05]
[1778679438357,50.88,79976.92,0.0,-1.0,0.0,4e-05]
[1778679440372,50.88,79982.21,0.0,-1.0,0.0,4e-05]
[1778679442386,50.88,79990.82,0.0,-1.0,0.0,4e-05]
[1778679443393,50.88,79999.34,0.0,-1.0,0.0,4e-05]
[1778679444400,50.88,80005.29,0.0,-1.0,0.0,4e-05]
[1778679447421,50.88,80013.94,0.0,-1.0,0.0,5e-05]
[1778679452456,50.88,80007.67,0.0,-1.0,0.0,4e-05]
[1778679453463,50.88,79999.04,0.0,-1.0,0.0,4e-05]
[1778679458497,50.88,79999.4,0.0,-1.0,0.0,4e-05]
[1778679460512,50.88,79987.01,0.0,-1.0,0.0,4e-05]
[1778679465688,50.88,79984.68,0.0,-1.0,0.0,4e-05]
[1778679468568,50.88,79975.14,0.0,-1.0,0.0,4e-05]
[1778679469574,50.88,79964.85,0.0,-1.0,0.0,4e-05]
[1778679470583,50.88,79959.11,0.0,-1.0,0.0,4e-05]
[1778679472596,50.88,79953.79,0.0,-1.0,0.0,4e-05]
[1778679477631,50.88,79953.66,0.0,-1.0,0.0,4e-05]
[1778679480654,50.88,79944.12,0.0,-1.0,0.0,4e-05]
[1778679484681,50.88,79952.22,0.0,-1.0,0.0,4e-05]
[1778679485829,50.88,79944.06,0.0,-1.0,0.0,4e-05]
[1778679489717,50.88,79940.35,0.0,-1.0,0.0,4e-05]
[1778679490723,50.88,79931.77,0.0,-1.0,0.0,4e-05]
[1778679491731,50.88,79931.77,0.0,-1.0,0.0,4e-05]
[1778679493745,50.88,79925.63,0.0,-1.0,0.0,4e-05]
[1778679498782,50.88,79929.2,0.0,-1.0,0.0,4e-05]
[1778679503819,50.88,79934.53,0.0,-1.0,0.0,4e-05]
[1778679505834,50.88,79940.49,0.0,-1.0,0.0,4e-05]
[1778679508854,50.88,79945.52,0.0,-1.0,0.0,4e-05]
[1778679512883,50.88,79934.57,0.0,-1.0,0.0,4e-05]
[1778679517918,50.88,79936.68,0.0,-1.0,0.0,4e-05]
[1778679522953,50.88,79933.13,0.0,-1.0,0.0,4e-05]
[1778679524968,50.88,79943.74,0.0,-1.0,0.0,4e-05]
[1778679528994,50.88,79937.03,0.0,-1.0,0.0,4e-05]
[1778679534030,50.88,79932.14,0.0,-1.0,0.0,4e-05]
[1778679536191,50.88,79923.39,0.0,-1.0,0.0,4e-05]
[1778679538063,50.88,79927.06,0.0,-1.0,0.0,4e-05]
[1778679541091,50.88,79930.64,0.0,-1.0,0.0,4e-05]
[1778679544115,50.89,79925.47,0.0,-1.0,0.0,4e-05]
[1778679545121,50.89,79925.3,0.0,-1.0,0.0,4e-05]
[1778679550158,50.89,79925.38,0.0,-1.0,0.0,4e-05]
[1778679553179,50.89,79931.26,0.0,-1.0,0.0,4e-05]
[1778679554186,50.89,79937.21,0.0,-1.0,0.0,4e-05]
[1778679556331,50.89,79935.85,0.0,-1.0,0.0,4e-05]
[1778679562250,50.89,79936.85,0.0,-1.0,0.0,4e-05]
[1778679565269,50.89,79927.57,0.0,-1.0,0.0,4e-05]
[1778679566403,50.89,79926.48,0.0,-1.0,0.0,4e-05]
[1778679572318,50.89,79925.82,0.0,-1.0,0.0,4e-05]
[1778679575346,50.89,79918.85,0.0,-1.0,0.0,3e-05]
[1778679576476,50.89,79905.07,0.0,-1.0,0.0,3e-05]
[1778679578368,50.89,79893.33,0.0,-1.0,0.0,3e-05]
[1778679579375,50.89,79887.94,0.0,-1.0,0.0,3e-05]
[1778679580384,50.89,79890.81,0.0,-1.0,0.0,3e-05]
[1778679582403,50.89,79881.91,0.0,-1.0,0.0,3e-05]
[1778679583406,50.89,79882.51,0.0,-1.0,0.0,3e-05]
[1778679586546,50.89,79902.47,0.0,-1.0,0.0,3e-05]
[1778679588442,50.89,79904.2,0.0,-1.0,0.0,3e-05]
[1778679590459,50.89,79911.74,0.0,-1.0,0.0,3e-05]
[1778679591469,50.89,79900.09,0.0,-1.0,0.0,3e-05]
[1778679592478,50.89,79881.19,0.0,-1.0,0.0,3e-05]
[1778679593480,50.89,79873.29,0.0,-1.0,0.0,3e-05]
[1778679594495,50.89,79873.53,0.0,-1.0,0.0,3e-05]
[1778679599530,50.89,79873.67,0.0,-1.0,0.0,3e-05]
[1778679600539,50.89,79880.07,0.0,-1.0,0.0,3e-05]
[1778679601545,50.89,79878.98,0.0,-1.0,0.0,3e-05]
[1778679602551,50.89,79866.39,0.0,-1.0,0.0,3e-05]
[1778679603585,50.89,79858.26,0.0,-1.0,0.0,3e-05]
[1778679604576,50.89,79843.85,0.0,-1.0,0.0,3e-05]
[1778679605577,50.89,79840.32,0.0,-1.0,0.0,3e-05]
[1778679606693,50.89,79848.93,0.0,-1.0,0.0,3e-05]
[1778679608596,50.89,79847.5,0.0,-1.0,0.0,3e-05]
[1778679610610,50.89,79837.11,0.0,-1.0,0.0,3e-05]
[1778679611617,50.89,79835.81,0.0,-1.0,0.0,3e-05]
[1778679613647,50.89,79817.14,0.0,-1.0,0.0,3e-05]
[1778679614642,50.89,79791.79,0.0,-1.0,0.0,2e-05]
[1778679615650,50.89,79793.63,0.0,-1.0,0.0,2e-05]
[1778679617668,50.89,79788.57,0.0,-1.0,0.0,2e-05]
[1778679618674,50.89,79774.86,0.0,-1.0,0.0,2e-05]
[1778679619680,50.89,79776.95,0.0,-1.0,0.0,2e-05]
[1778679620685,50.89,79776.95,0.0,-1.0,0.0,2e-05]
[1778679621693,50.89,79773.02,0.0,-1.0,0.0,2e-05]
[1778679623714,50.89,79772.11,0.0,-1.0,0.0,2e-05]
[1778679625729,50.89,79781.23,0.0,-1.0,0.0,2e-05]
[1778679626855,50.89,79791.02,0.0,-1.0,0.0,2e-05]
[1778679628767,50.89,79797.64,0.0,-1.0,0.0,2e-05]
[1778679629763,50.89,79802.99,0.0,-1.0,0.0,2e-05]
[1778679630769,50.89,79804.95,0.0,-1.0,0.0,3e-05]
[1778679632784,50.89,79812.02,0.0,-1.0,0.0,3e-05]
[1778679634795,50.89,79825.53,0.0,-1.0,0.0,3e-05]
[1778679635813,50.89,79838.39,0.0,-1.0,0.0,3e-05]
[1778679636928,50.89,79837.66,0.0,-1.0,0.0,3e-05]
[1778679637822,50.89,79837.98,0.0,-1.0,0.0,3e-05]
[1778679638829,50.89,79829.46,0.0,-1.0,0.0,3e-05]
[1778679639836,50.89,79824.03,0.0,-1.0,0.0,3e-05]
[1778679640843,50.89,79820.33,0.0,-1.0,0.0,3e-05]
[1778679641851,50.89,79808.82,0.0,-1.0,0.0,3e-05]
[1778679642858,50.89,79802.25,0.0,-1.0,0.0,2e-05]
[1778679643865,50.89,79794.43,0.0,-1.0,0.0,2e-05]
[1778679644895,50.89,79791.04,0.0,-1.0,0.0,2e-05]
[1778679645879,50.89,79802.99,0.0,-1.0,0.0,2e-05]
[1778679647010,50.89,79809.34,0.0,-1.0,0.0,3e-05]
[1778679647893,50.89,79809.34,0.0,-1.0,0.0,3e-05]
[1778679650919,50.89,79819.31,0.0,-1.0,0.0,3e-05]
[1778679651922,50.89,79838.48,0.0,-1.0,0.0,3e-05]
[1778679652929,50.89,79850.25,0.0,-1.0,0.0,3e-05]
[1778679653935,50.89,79850.15,0.0,-1.0,0.0,3e-05]
[1778679655952,50.89,79841.42,0.0,-1.0,0.0,3e-05]
[1778679657086,50.89,79826.57,0.0,-1.0,0.0,3e-05]
[1778679658972,50.89,79829.52,0.0,-1.0,0.0,3e-05]
[1778679660985,50.89,79812.22,0.0,-1.0,0.0,3e-05]
[1778679662999,50.89,79803.54,0.0,-1.0,0.0,2e-05]
[1778679668050,50.89,79802.3,0.0,-1.0,0.0,2e-05]
[1778679669050,50.89,79795.21,0.0,-1.0,0.0,2e-05]
[1778679671064,50.89,79790.13,0.0,-1.0,0.0,2e-05]
[1778679672071,50.89,79798.3,0.0,-1.0,0.0,2e-05]
[1778679673078,50.89,79811.43,0.0,-1.0,0.0,3e-05]
[1778679676099,50.89,79816.93,0.0,-1.0,0.0,3e-05]
[1778679678113,50.89,79823.49,0.0,-1.0,0.0,3e-05]
[1778679680129,50.89,79835.03,0.0,-1.0,0.0,3e-05]
[1778679681134,50.89,79832.13,0.0,-1.0,0.0,3e-05]
[1778679682141,50.89,79832.13,0.0,-1.0,0.0,3e-05]
[1778679685162,50.89,79828.26,0.0,-1.0,0.0,3e-05]
[1778679687370,50.89,79833.85,0.0,-1.0,0.0,3e-05]
[1778679690213,50.89,79804.68,0.0,-1.0,0.0,2e-05]
[1778679692217,50.89,79804.66,0.0,-1.0,0.0,2e-05]
[1778679693223,50.89,79805.4,0.0,-1.0,0.0,2e-05]
[1778679696246,50.89,79817.23,0.0,-1.0,0.0,3e-05]
[1778679697462,50.89,79825.79,0.0,-1.0,0.0,3e-05]
[1778679699266,50.89,79824.03,0.0,-1.0,0.0,3e-05]
[1778679701280,50.89,79818.08,0.0,-1.0,0.0,3e-05]
[1778679702286,50.89,79802.52,0.0,-1.0,0.0,2e-05]
[1778679705330,50.89,79794.69,0.0,-1.0,0.0,2e-05]
[1778679707534,50.89,79787.87,0.0,-1.0,0.0,2e-05]
[1778679709344,50.89,79779.93,0.0,-1.0,0.0,2e-05]
[1778679710352,50.89,79786.52,0.0,-1.0,0.0,2e-05]
[1778679711441,50.89,79806.85,0.0,-1.0,0.0,2e-05]
[1778679712370,50.89,79807.79,0.0,-1.0,0.0,2e-05]
[1778679715389,50.89,79813.63,0.0,-1.0,0.0,3e-05]
[1778679716396,50.89,79827.09,0.0,-1.0,0.0,3e-05]
[1778679717620,50.89,79826.33,0.0,-1.0,0.0,3e-05]
[1778679720424,50.89,79835.69,0.0,-1.0,0.0,3e-05]
[1778679721430,50.89,79835.34,0.0,-1.0,0.0,3e-05]
[1778679723446,50.89,79840.97,0.0,-1.0,0.0,3e-05]
[1778679728481,50.89,79845.38,0.0,-1.0,0.0,3e-05]
[1778679729488,50.89,79852.47,0.0,-1.0,0.0,3e-05]
[1778679730495,50.89,79855.03,0.0,-1.0,0.0,3e-05]
[1778679734523,50.89,79860.81,0.0,-1.0,0.0,3e-05]
[1778679735531,50.89,79868.17,0.0,-1.0,0.0,3e-05]
[1778679737772,50.89,79850.57,0.0,-1.0,0.0,3e-05]
[1778679738552,50.89,79850.57,0.0,-1.0,0.0,3e-05]
[1778679741573,50.89,79838.61,0.0,-1.0,0.0,3e-05]
[1778679742580,50.89,79830.71,0.0,-1.0,0.0,3e-05]
[1778679743587,50.89,79832.0,0.0,-1.0,0.0,3e-05]
[1778679744593,50.89,79826.82,0.0,-1.0,0.0,3e-05]
[1778679745601,50.89,79827.09,0.0,-1.0,0.0,3e-05]
[1778679746607,50.89,79833.3,0.0,-1.0,0.0,3e-05]
[1778679747842,50.89,79838.52,0.0,-1.0,0.0,3e-05]
[1778679748622,50.89,79838.52,0.0,-1.0,0.0,3e-05]
[1778679749629,50.89,79825.85,0.0,-1.0,0.0,3e-05]
[1778679750636,50.89,79820.46,0.0,-1.0,0.0,3e-05]
[1778679751660,50.89,79820.44,0.0,-1.0,0.0,3e-05]
[1778679754672,50.89,79812.65,0.0,-1.0,0.0,2e-05]
[1778679755679,50.89,79812.94,0.0,-1.0,0.0,2e-05]
[1778679757912,50.89,79813.69,0.0,-1.0,0.0,2e-05]
[1778679762737,50.89,79808.31,0.0,-1.0,0.0,2e-05]
[1778679765752,50.89,79807.28,0.0,-1.0,0.0,2e-05]
[1778679768015,50.89,79865.25,0.0,-1.0,0.0,3e-05]
[1778679768790,50.89,79865.25,0.0,-1.0,0.0,3e-05]
[1778679769796,50.89,79910.48,0.0,-1.0,0.0,3e-05]
[1778679770810,50.89,79916.45,0.0,-1.0,0.0,3e-05]
[1778679771811,50.89,79920.89,0.0,-1.0,0.0,3e-05]
[1778679772823,50.89,79932.33,0.0,-1.0,0.0,3e-05]
[1778679773828,50.9,79927.53,0.0,-1.0,0.0,3e-05]
[1778679774835,50.9,79925.81,0.0,-1.0,0.0,3e-05]
[1778679776850,50.9,79931.79,0.0,-1.0,0.0,3e-05]
[1778679781885,50.9,79928.11,0.0,-1.0,0.0,3e-05]
[1778679782891,50.9,79934.39,0.0,-1.0,0.0,3e-05]
[1778679783898,50.9,79931.74,0.0,-1.0,0.0,3e-05]
[1778679785912,50.9,79936.49,0.0,-1.0,0.0,3e-05]
[1778679786919,50.9,79941.22,0.0,-1.0,0.0,4e-05]
[1778679788148,50.9,79935.65,0.0,-1.0,0.0,3e-05]
[1778679789940,50.9,79930.56,0.0,-1.0,0.0,3e-05]
[1778679790946,50.9,79930.86,0.0,-1.0,0.0,3e-05]
[1778679792961,50.9,79920.56,0.0,-1.0,0.0,3e-05]
[1778679793968,50.9,79912.66,0.0,-1.0,0.0,3e-05]
[1778679795982,50.91,79905.18,0.0,-1.0,0.0,3e-05]
[1778679801018,50.91,79907.43,0.0,-1.0,0.0,3e-05]
[1778679806052,50.92,79902.45,0.0,-1.0,0.0,3e-05]
[1778679811087,50.92,79900.59,0.0,-1.0,0.0,3e-05]
[1778679813101,50.92,79886.64,0.0,-1.0,0.0,3e-05]
[1778679814107,50.92,79869.48,0.0,-1.0,0.0,3e-05]
[1778679815115,50.93,79875.02,0.0,-1.0,0.0,3e-05]
[1778679820151,50.93,79882.42,0.0,-1.0,0.0,3e-05]
[1778679821158,50.93,79868.72,0.0,-1.0,0.0,3e-05]
[1778679824179,50.94,79862.72,0.0,-1.0,0.0,3e-05]
[1778679828209,50.94,79870.89,0.0,-1.0,0.0,3e-05]
[1778679833244,50.94,79869.29,0.0,-1.0,0.0,3e-05]
[1778679838280,50.95,79860.87,0.0,-1.0,0.0,3e-05]
[1778679839287,50.96,79854.49,0.0,-1.0,0.0,3e-05]
[1778679843316,50.96,79860.62,0.0,-1.0,0.0,3e-05]
[1778679848573,50.97,79860.01,0.0,-1.0,0.0,3e-05]
[1778679852377,50.98,79852.79,0.0,-1.0,0.0,3e-05]
[1778679854392,50.98,79844.84,0.0,-1.0,0.0,3e-05]
[1778679859427,50.99,79846.5,0.0,-1.0,0.0,3e-05]
[1778679863457,51.0,79841.1,0.0,-1.0,0.0,3e-05]
[1778679865468,51.01,79829.22,0.0,-1.0,0.0,3e-05]
[1778679868713,51.01,79822.46,0.0,-1.0,0.0,3e-05]
[1778679870509,51.01,79822.33,0.0,-1.0,0.0,3e-05]
[1778679871515,51.01,79828.21,0.0,-1.0,0.0,3e-05]
[1778679872522,51.01,79832.55,0.0,-1.0,0.0,3e-05]
[1778679874537,51.02,79834.25,0.0,-1.0,0.0,3e-05]
[1778679877558,51.02,79826.94,0.0,-1.0,0.0,3e-05]
[1778679880579,51.03,79832.67,0.0,-1.0,0.0,3e-05]
[1778679883600,51.04,79826.01,0.0,-1.0,0.0,3e-05]
[1778679884608,51.04,79814.95,0.0,-1.0,0.0,3e-05]
[1778679885614,51.04,79808.82,0.0,-1.0,0.0,3e-05]
[1778679886621,51.04,79808.6,0.0,-1.0,0.0,3e-05]
[1778679888859,51.04,79804.65,0.0,-1.0,0.0,3e-05]
[1778679892664,51.05,79817.88,0.0,-1.0,0.0,3e-05]
[1778679893670,51.06,79828.3,0.0,-1.0,0.0,3e-05]
[1778679894677,51.06,79828.92,0.0,-1.0,0.0,3e-05]
[1778679897701,51.06,79833.58,0.0,-1.0,0.0,3e-05]
[1778679902753,51.07,79822.39,0.0,-1.0,0.0,3e-05]
[1778679903754,51.08,79817.97,0.0,-1.0,0.0,3e-05]
[1778679904762,51.08,79822.29,0.0,-1.0,0.0,3e-05]
[1778679905768,51.08,79822.24,0.0,-1.0,0.0,3e-05]
[1778679910803,51.09,79815.98,0.0,-1.0,0.0,3e-05]
[1778679912820,51.1,79806.44,0.0,-1.0,0.0,3e-05]
[1778679913824,51.1,79797.6,0.0,-1.0,0.0,3e-05]
[1778679915840,51.11,79793.14,0.0,-1.0,0.0,3e-05]
[1778679917853,51.11,79790.47,0.0,-1.0,0.0,3e-05]
[1778679922890,51.11,79782.72,0.0,-1.0,0.0,2e-05]
[1778679923896,51.11,79774.58,0.0,-1.0,0.0,2e-05]
[1778679924903,51.11,79762.6,0.0,-1.0,0.0,2e-05]
[1778679925910,51.11,79742.17,0.0,-1.0,0.0,2e-05]
[1778679926917,51.11,79747.71,0.0,-1.0,0.0,2e-05]
[1778679927925,51.11,79755.18,0.0,-1.0,0.0,2e-05]
[1778679930945,51.11,79750.85,0.0,-1.0,0.0,2e-05]
[1778679933969,51.11,79745.71,0.0,-1.0,0.0,2e-05]
[1778679934977,51.11,79727.65,0.0,-1.0,0.0,2e-05]
[1778679935984,51.11,79720.44,0.0,-1.0,0.0,2e-05]
[1778679936993,51.11,79709.41,0.0,-1.0,0.0,2e-05]
[1778679937998,51.11,79706.42,0.0,-1.0,0.0,2e-05]
[1778679939238,51.11,79706.22,0.0,-1.0,0.0,2e-05]
[1778679941033,51.11,79718.43,0.0,-1.0,0.0,2e-05]
[1778679942033,51.11,79727.99,0.0,-1.0,0.0,2e-05]
[1778679943042,51.11,79728.0,0.0,-1.0,0.0,2e-05]
[1778679944047,51.11,79712.73,0.0,-1.0,0.0,2e-05]
[1778679945054,51.11,79700.36,0.0,-1.0,0.0,2e-05]
[1778679946061,51.11,79698.99,0.0,-1.0,0.0,2e-05]
[1778679951097,51.11,79702.33,0.0,-1.0,0.0,2e-05]
[1778679956141,51.11,79696.28,0.0,-1.0,0.0,2e-05]
[1778679958151,51.11,79686.81,0.0,-1.0,0.0,2e-05]
[1778679959378,51.11,79691.83,0.0,-1.0,0.0,2e-05]
[1778679961170,51.11,79694.09,0.0,-1.0,0.0,2e-05]
[1778679962194,51.11,79679.64,0.0,-1.0,0.0,2e-05]
[1778679963187,51.11,79677.75,0.0,-1.0,0.0,2e-05]
[1778679964194,51.11,79666.51,0.0,-1.0,0.0,2e-05]
[1778679967225,51.11,79648.49,0.0,-1.0,0.0,2e-05]
[1778679968228,51.11,79648.14,0.0,-1.0,0.0,2e-05]
[1778679969451,51.11,79627.02,0.0,-1.0,0.0,2e-05]
[1778679970239,51.11,79627.02,0.0,-1.0,0.0,2e-05]
[1778679972251,51.11,79614.9,0.0,-1.0,0.0,2e-05]
[1778679973258,51.11,79606.98,0.0,-1.0,0.0,1e-05]
[1778679974272,51.12,79601.23,0.0,-1.0,0.0,1e-05]
[1778679977287,51.13,79609.3,0.0,-1.0,0.0,2e-05]
[1778679978293,51.13,79618.9,0.0,-1.0,0.0,2e-05]
[1778679983328,51.13,79614.31,0.0,-1.0,0.0,2e-05]
[1778679984335,51.13,79608.89,0.0,-1.0,0.0,2e-05]
[1778679988368,51.13,79622.52,0.0,-1.0,0.0,2e-05]
[1778679989372,51.13,79622.44,0.0,-1.0,0.0,2e-05]
[1778679990379,51.13,79627.88,0.0,-1.0,0.0,2e-05]
[1778679992394,51.13,79645.94,0.0,-1.0,0.0,2e-05]
[1778679994410,51.13,79656.79,0.0,-1.0,0.0,2e-05]
[1778679995416,51.13,79675.18,0.0,-1.0,0.0,2e-05]
[1778679996423,51.13,79693.14,0.0,-1.0,0.0,2e-05]
[1778680000452,51.13,79687.25,0.0,-1.0,0.0,2e-05]
[1778680002466,51.13,79680.55,0.0,-1.0,0.0,2e-05]
[1778680007502,51.13,79670.87,0.0,-1.0,0.0,2e-05]
[1778680009520,51.13,79667.3,0.0,-1.0,0.0,2e-05]
[1778680011529,51.13,79656.11,0.0,-1.0,0.0,2e-05]
[1778680012536,51.13,79645.29,0.0,-1.0,0.0,2e-05]
[1778680017574,51.13,79638.57,0.0,-1.0,0.0,2e-05]
[1778680018580,51.13,79645.73,0.0,-1.0,0.0,2e-05]
[1778680023625,51.13,79646.02,0.0,-1.0,0.0,2e-05]
[1778680026665,51.13,79627.65,0.0,-1.0,0.0,2e-05]
[1778680027655,51.13,79614.61,0.0,-1.0,0.0,2e-05]
[1778680028662,51.13,79606.59,0.0,-1.0,0.0,1e-05]
[1778680033697,51.14,79608.95,0.0,-1.0,0.0,2e-05]
[1778680036718,51.15,79614.24,0.0,-1.0,0.0,2e-05]
[1778680038733,51.15,79620.6,0.0,-1.0,0.0,2e-05]
[1778680040746,51.15,79621.35,0.0,-1.0,0.0,2e-05]
[1778680041753,51.15,79620.79,0.0,-1.0,0.0,2e-05]
[1778680043767,51.15,79611.81,0.0,-1.0,0.0,2e-05]
[1778680044774,51.15,79608.96,0.0,-1.0,0.0,2e-05]
[1778680047797,51.15,79620.72,0.0,-1.0,0.0,2e-05]
[1778680048806,51.15,79632.44,0.0,-1.0,0.0,2e-05]
[1778680050051,51.15,79654.44,0.0,-1.0,0.0,2e-05]
[1778680051841,51.15,79656.03,0.0,-1.0,0.0,2e-05]
[1778680053859,51.15,79646.89,0.0,-1.0,0.0,2e-05]
[1778680054854,51.15,79646.72,0.0,-1.0,0.0,2e-05]
[1778680057875,51.15,79638.5,0.0,-1.0,0.0,2e-05]
[1778680059896,51.15,79636.41,0.0,-1.0,0.0,2e-05]
[1778680063923,51.15,79629.93,0.0,-1.0,0.0,2e-05]
[1778680064931,51.15,79610.37,0.0,-1.0,0.0,2e-05]
[1778680066944,51.15,79600.59,0.0,-1.0,0.0,1e-05]
[1778680067951,51.15,79601.48,0.0,-1.0,0.0,1e-05]
[1778680068958,51.15,79607.5,0.0,-1.0,0.0,1e-05]
[1778680070196,51.15,79606.87,0.0,-1.0,0.0,1e-05]
[1778680076015,51.15,79605.59,0.0,-1.0,0.0,1e-05]
[1778680081046,51.16,79601.15,0.0,-1.0,0.0,1e-05]
[1778680082052,51.16,79592.92,0.0,-1.0,0.0,1e-05]
[1778680083059,51.16,79582.1,0.0,-1.0,0.0,1e-05]
[1778680084067,51.16,79586.57,0.0,-1.0,0.0,1e-05]
[1778680086098,51.16,79579.3,0.0,-1.0,0.0,1e-05]
[1778680087101,51.16,79571.69,0.0,-1.0,0.0,1e-05]
[1778680090197,51.18,79596.41,0.0,-1.0,0.0,1e-05]
[1778680091273,51.18,79626.3,0.0,-1.0,0.0,2e-05]
[1778680092167,51.18,79620.47,0.0,-1.0,0.0,2e-05]
[1778680093177,51.18,79621.06,0.0,-1.0,0.0,2e-05]
[1778680096198,51.18,79614.53,0.0,-1.0,0.0,2e-05]
[1778680097201,51.18,79605.89,0.0,-1.0,0.0,2e-05]
[1778680098209,51.18,79598.44,0.0,-1.0,0.0,1e-05]
[1778680099215,51.18,79593.54,0.0,-1.0,0.0,1e-05]
[1778680100435,51.19,79593.13,0.0,-1.0,0.0,1e-05]
[1778680103244,51.19,79604.82,0.0,-1.0,0.0,2e-05]
[1778680105264,51.19,79613.96,0.0,-1.0,0.0,2e-05]
[1778680106271,51.19,79618.65,0.0,-1.0,0.0,2e-05]
[1778680108284,51.19,79628.34,0.0,-1.0,0.0,2e-05]
[1778680109306,51.19,79633.91,0.0,-1.0,0.0,2e-05]
[1778680110506,51.19,79624.88,0.0,-1.0,0.0,2e-05]
[1778680111312,51.19,79624.88,0.0,-1.0,0.0,2e-05]
[1778680113326,51.19,79635.32,0.0,-1.0,0.0,2e-05]
[1778680114333,51.19,79649.64,0.0,-1.0,0.0,2e-05]
[1778680115341,51.19,79652.13,0.0,-1.0,0.0,2e-05]
[1778680117354,51.19,79667.09,0.0,-1.0,0.0,2e-05]
[1778680118362,51.19,79680.44,0.0,-1.0,0.0,2e-05]
[1778680119370,51.19,79684.01,0.0,-1.0,0.0,2e-05]
[1778680123399,51.19,79683.7,0.0,-1.0,0.0,2e-05]
[1778680124406,51.19,79676.95,0.0,-1.0,0.0,2e-05]
[1778680125418,51.19,79677.28,0.0,-1.0,0.0,2e-05]
[1778680127427,51.19,79654.26,0.0,-1.0,0.0,2e-05]
[1778680128434,51.19,79644.0,0.0,-1.0,0.0,2e-05]
[1778680129442,51.19,79647.94,0.0,-1.0,0.0,2e-05]
[1778680130671,51.19,79657.94,0.0,-1.0,0.0,2e-05]
[1778680131455,51.19,79657.94,0.0,-1.0,0.0,2e-05]
[1778680132462,51.19,79647.09,0.0,-1.0,0.0,2e-05]
[1778680133468,51.19,79644.55,0.0,-1.0,0.0,2e-05]
[1778680136490,51.19,79642.01,0.0,-1.0,0.0,2e-05]
[1778680141525,51.19,79632.77,0.0,-1.0,0.0,2e-05]
[1778680142532,51.19,79632.31,0.0,-1.0,0.0,2e-05]
[1778680143539,51.19,79647.76,0.0,-1.0,0.0,2e-05]
[1778680144548,51.19,79647.76,0.0,-1.0,0.0,2e-05]
[1778680145553,51.19,79649.48,0.0,-1.0,0.0,2e-05]
[1778680147567,51.19,79663.18,0.0,-1.0,0.0,2e-05]
[1778680148574,51.19,79667.12,0.0,-1.0,0.0,2e-05]
[1778680149581,51.19,79661.21,0.0,-1.0,0.0,2e-05]
[1778680150589,51.19,79659.15,0.0,-1.0,0.0,2e-05]
[1778680154616,51.19,79665.16,0.0,-1.0,0.0,2e-05]
[1778680155625,51.19,79681.89,0.0,-1.0,0.0,2e-05]
[1778680157641,51.19,79683.96,0.0,-1.0,0.0,2e-05]
[1778680161671,51.19,79651.49,0.0,-1.0,0.0,2e-05]
[1778680162676,51.19,79650.44,0.0,-1.0,0.0,2e-05]
[1778680163687,51.19,79635.07,0.0,-1.0,0.0,2e-05]
[1778680164691,51.19,79631.69,0.0,-1.0,0.0,2e-05]
[1778680167713,51.19,79648.33,0.0,-1.0,0.0,2e-05]
[1778680168719,51.19,79663.28,0.0,-1.0,0.0,2e-05]
[1778680169745,51.19,79662.47,0.0,-1.0,0.0,2e-05]
[1778680172761,51.19,79669.28,0.0,-1.0,0.0,2e-05]
[1778680173764,51.19,79668.75,0.0,-1.0,0.0,2e-05]
[1778680174770,51.19,79645.86,0.0,-1.0,0.0,2e-05]
[1778680175777,51.19,79640.86,0.0,-1.0,0.0,2e-05]
[1778680176786,51.19,79640.67,0.0,-1.0,0.0,2e-05]
[1778680177813,51.19,79646.82,0.0,-1.0,0.0,2e-05]
[1778680178799,51.19,79649.66,0.0,-1.0,0.0,2e-05]
[1778680179806,51.19,79636.08,0.0,-1.0,0.0,2e-05]
[1778680181018,51.19,79585.31,0.0,-1.0,0.0,1e-05]
[1778680181823,51.19,79585.31,0.0,-1.0,0.0,1e-05]
[1778680182830,51.19,79570.93,0.0,-1.0,0.0,1e-05]
[1778680183836,51.19,79576.73,0.0,-1.0,0.0,1e-05]
[1778680185851,51.19,79576.27,0.0,-1.0,0.0,1e-05]
[1778680187871,51.19,79583.87,0.0,-1.0,0.0,1e-05]
[1778680188877,51.2,79589.43,0.0,-1.0,0.0,1e-05]
[1778680189891,51.2,79602.08,0.0,-1.0,0.0,1e-05]
[1778680191093,51.2,79630.58,0.0,-1.0,0.0,2e-05]
[1778680191902,51.2,79631.14,0.0,-1.0,0.0,2e-05]
[1778680192911,51.2,79639.96,0.0,-1.0,0.0,2e-05]
[1778680193916,51.2,79630.92,0.0,-1.0,0.0,2e-05]
[1778680194922,51.2,79627.34,0.0,-1.0,0.0,2e-05]
[1778680195929,51.2,79632.88,0.0,-1.0,0.0,2e-05]
[1778680196936,51.2,79638.59,0.0,-1.0,0.0,2e-05]
[1778680197943,51.2,79638.61,0.0,-1.0,0.0,2e-05]
[1778680202978,51.2,79633.61,0.0,-1.0,0.0,2e-05]
[1778680203988,51.2,79638.2,0.0,-1.0,0.0,2e-05]
[1778680205038,51.2,79645.86,0.0,-1.0,0.0,2e-05]
[1778680207008,51.2,79645.97,0.0,-1.0,0.0,2e-05]
[1778680212048,51.2,79642.64,0.0,-1.0,0.0,2e-05]
[1778680213061,51.2,79637.52,0.0,-1.0,0.0,2e-05]
[1778680214065,51.2,79617.67,0.0,-1.0,0.0,2e-05]
[1778680215068,51.2,79599.36,0.0,-1.0,0.0,1e-05]
[1778680216075,51.2,79590.74,0.0,-1.0,0.0,1e-05]
[1778680217082,51.2,79584.54,0.0,-1.0,0.0,1e-05]
[1778680219096,51.2,79594.05,0.0,-1.0,0.0,1e-05]
[1778680220105,51.2,79595.14,0.0,-1.0,0.0,1e-05]
[1778680224132,51.2,79604.84,0.0,-1.0,0.0,1e-05]
[1778680225141,51.2,79603.27,0.0,-1.0,0.0,1e-05]
[1778680229169,51.21,79602.59,0.0,-1.0,0.0,1e-05]
[1778680231371,51.21,79601.74,0.0,-1.0,0.0,1e-05]
[1778680235210,51.21,79608.75,0.0,-1.0,0.0,1e-05]
[1778680237223,51.21,79611.05,0.0,-1.0,0.0,1e-05]
[1778680242258,51.21,79608.72,0.0,-1.0,0.0,1e-05]
[1778680244273,51.21,79603.2,0.0,-1.0,0.0,1e-05]
[1778680246287,51.21,79592.82,0.0,-1.0,0.0,1e-05]
[1778680247298,51.21,79591.93,0.0,-1.0,0.0,1e-05]
[1778680249308,51.21,79600.61,0.0,-1.0,0.0,1e-05]
[1778680251516,51.22,79599.55,0.0,-1.0,0.0,1e-05]
[1778680256356,51.22,79594.85,0.0,-1.0,0.0,1e-05]
[1778680261586,51.22,79595.48,0.0,-1.0,0.0,1e-05]
[1778680265424,51.22,79601.79,0.0,-1.0,0.0,1e-05]
[1778680267436,51.22,79614.67,0.0,-1.0,0.0,2e-05]
[1778680268443,51.22,79620.26,0.0,-1.0,0.0,2e-05]
[1778680269450,51.22,79622.45,0.0,-1.0,0.0,2e-05]
[1778680271657,51.22,79639.9,0.0,-1.0,0.0,2e-05]
[1778680272479,51.22,79631.71,0.0,-1.0,0.0,2e-05]
[1778680273498,51.22,79631.71,0.0,-1.0,0.0,2e-05]
[1778680274508,51.22,79627.92,0.0,-1.0,0.0,2e-05]
[1778680276563,51.22,79633.62,0.0,-1.0,0.0,2e-05]
[1778680277565,51.22,79634.98,0.0,-1.0,0.0,2e-05]
[1778680278588,51.22,79651.6,0.0,-1.0,0.0,2e-05]
[1778680280587,51.22,79664.01,0.0,-1.0,0.0,2e-05]
[1778680283626,51.22,79671.01,0.0,-1.0,0.0,2e-05]
[1778680284615,51.22,79672.02,0.0,-1.0,0.0,2e-05]
[1778680286629,51.22,79677.24,0.0,-1.0,0.0,2e-05]
[1778680287635,51.22,79690.51,0.0,-1.0,0.0,2e-05]
[1778680288643,51.22,79687.95,0.0,-1.0,0.0,2e-05]
[1778680290657,51.22,79688.93,0.0,-1.0,0.0,2e-05]
[1778680291856,51.22,79683.42,0.0,-1.0,0.0,2e-05]
[1778680293681,51.22,79684.23,0.0,-1.0,0.0,2e-05]
[1778680298715,51.22,79691.82,0.0,-1.0,0.0,2e-05]
[1778680300727,51.22,79698.24,0.0,-1.0,0.0,2e-05]
[1778680302742,51.22,79700.25,0.0,-1.0,0.0,2e-05]
[1778680307778,51.22,79696.41,0.0,-1.0,0.0,2e-05]
[1778680309794,51.22,79690.75,0.0,-1.0,0.0,2e-05]
[1778680310797,51.22,79690.98,0.0,-1.0,0.0,2e-05]
[1778680315834,51.22,79691.89,0.0,-1.0,0.0,2e-05]
[1778680317847,51.22,79683.8,0.0,-1.0,0.0,2e-05]
[1778680322882,51.22,79680.88,0.0,-1.0,0.0,2e-05]
[1778680323944,51.22,79674.81,0.0,-1.0,0.0,2e-05]
[1778680324905,51.22,79661.29,0.0,-1.0,0.0,2e-05]
[1778680325910,51.22,79635.89,0.0,-1.0,0.0,2e-05]
[1778680326917,51.22,79628.01,0.0,-1.0,0.0,2e-05]
[1778680327926,51.22,79620.14,0.0,-1.0,0.0,2e-05]
[1778680328946,51.22,79610.46,0.0,-1.0,0.0,1e-05]
[1778680329941,51.22,79609.49,0.0,-1.0,0.0,1e-05]
[1778680334975,51.23,79611.1,0.0,-1.0,0.0,1e-05]
[1778680335991,51.23,79616.47,0.0,-1.0,0.0,2e-05]
[1778680336988,51.23,79627.92,0.0,-1.0,0.0,2e-05]
[1778680337996,51.23,79632.53,0.0,-1.0,0.0,2e-05]
[1778680339004,51.23,79629.77,0.0,-1.0,0.0,2e-05]
[1778680342218,51.23,79632.13,0.0,-1.0,0.0,2e-05]
[1778680344054,51.23,79638.81,0.0,-1.0,0.0,2e-05]
[1778680345049,51.23,79645.83,0.0,-1.0,0.0,2e-05]
[1778680346056,51.23,79651.18,0.0,-1.0,0.0,2e-05]
[1778680347063,51.23,79654.32,0.0,-1.0,0.0,2e-05]
[1778680350083,51.23,79647.78,0.0,-1.0,0.0,2e-05]
[1778680355120,51.23,79650.3,0.0,-1.0,0.0,2e-05]
[1778680360155,51.23,79654.52,0.0,-1.0,0.0,2e-05]
[1778680364182,51.23,79668.47,0.0,-1.0,0.0,2e-05]
[1778680365193,51.23,79680.31,0.0,-1.0,0.0,2e-05]
[1778680366200,51.23,79681.05,0.0,-1.0,0.0,2e-05]
[1778680371238,51.23,79685.67,0.0,-1.0,0.0,2e-05]
[1778680372430,51.23,79696.25,0.0,-1.0,0.0,2e-05]
[1778680374256,51.23,79695.5,0.0,-1.0,0.0,2e-05]
[1778680379291,51.23,79697.19,0.0,-1.0,0.0,2e-05]
[1778680380299,51.23,79702.63,0.0,-1.0,0.0,2e-05]
[1778680381310,51.23,79707.88,0.0,-1.0,0.0,2e-05]
[1778680382500,51.23,79705.99,0.0,-1.0,0.0,2e-05]
[1778680384326,51.23,79701.82,0.0,-1.0,0.0,2e-05]
[1778680388356,51.23,79696.44,0.0,-1.0,0.0,2e-05]
[1778680391394,51.23,79680.53,0.0,-1.0,0.0,2e-05]
[1778680392570,51.23,79671.08,0.0,-1.0,0.0,2e-05]
[1778680398447,51.23,79673.34,0.0,-1.0,0.0,2e-05]
[1778680400457,51.23,79672.66,0.0,-1.0,0.0,2e-05]
[1778680402640,51.23,79685.22,0.0,-1.0,0.0,2e-05]
[1778680404485,51.23,79684.87,0.0,-1.0,0.0,2e-05]
[1778680407506,51.23,79690.27,0.0,-1.0,0.0,2e-05]
[1778680408513,51.23,79699.87,0.0,-1.0,0.0,2e-05]
[1778680409520,51.23,79700.34,0.0,-1.0,0.0,2e-05]
[1778680414555,51.23,79698.61,0.0,-1.0,0.0,2e-05]
[1778680417576,51.23,79690.86,0.0,-1.0,0.0,2e-05]
[1778680418582,51.23,79690.69,0.0,-1.0,0.0,2e-05]
[1778680423619,51.23,79690.67,0.0,-1.0,0.0,2e-05]
[1778680426642,51.23,79684.38,0.0,-1.0,0.0,2e-05]
[1778680429663,51.23,79690.06,0.0,-1.0,0.0,2e-05]
[1778680430670,51.23,79690.42,0.0,-1.0,0.0,2e-05]
[1778680435705,51.23,79691.92,0.0,-1.0,0.0,2e-05]
[1778680439733,51.23,79698.85,0.0,-1.0,0.0,2e-05]
[1778680440740,51.23,79707.67,0.0,-1.0,0.0,2e-05]
[1778680441746,51.23,79703.98,0.0,-1.0,0.0,2e-05]
[1778680442922,51.23,79697.48,0.0,-1.0,0.0,2e-05]
[1778680443761,51.23,79697.44,0.0,-1.0,0.0,2e-05]
[1778680448796,51.23,79696.41,0.0,-1.0,0.0,2e-05]
[1778680453830,51.23,79698.0,0.0,-1.0,0.0,2e-05]
[1778680459877,51.23,79695.06,0.0,-1.0,0.0,2e-05]
[1778680464912,51.23,79692.33,0.0,-1.0,0.0,2e-05]
[1778680469947,51.23,79684.85,0.0,-1.0,0.0,2e-05]
[1778680470953,51.23,79678.91,0.0,-1.0,0.0,2e-05]
[1778680471961,51.23,79677.36,0.0,-1.0,0.0,2e-05]
[1778680476995,51.23,79674.82,0.0,-1.0,0.0,2e-05]
[1778680480018,51.23,79678.36,0.0,-1.0,0.0,2e-05]
[1778680482037,51.23,79688.93,0.0,-1.0,0.0,2e-05]
[1778680483040,51.23,79708.72,0.0,-1.0,0.0,2e-05]
[1778680484047,51.23,79711.66,0.0,-1.0,0.0,2e-05]
[1778680486061,51.23,79704.72,0.0,-1.0,0.0,2e-05]
[1778680487072,51.23,79698.09,0.0,-1.0,0.0,2e-05]
[1778680488075,51.23,79692.68,0.0,-1.0,0.0,2e-05]
[1778680489084,51.23,79694.56,0.0,-1.0,0.0,2e-05]
[1778680493110,51.23,79702.6,0.0,-1.0,0.0,2e-05]
[1778680494117,51.23,79701.11,0.0,-1.0,0.0,2e-05]
[1778680496131,51.23,79708.22,0.0,-1.0,0.0,2e-05]
[1778680497139,51.23,79721.01,0.0,-1.0,0.0,2e-05]
[1778680498148,51.23,79720.05,0.0,-1.0,0.0,2e-05]
[1778680500175,51.23,79725.79,0.0,-1.0,0.0,2e-05]
[1778680501181,51.23,79734.19,0.0,-1.0,0.0,2e-05]
[1778680502192,51.23,79737.27,0.0,-1.0,0.0,2e-05]
[1778680503365,51.23,79743.28,0.0,-1.0,0.0,2e-05]
[1778680505211,51.23,79738.78,0.0,-1.0,0.0,2e-05]
[1778680507226,51.23,79724.33,0.0,-1.0,0.0,2e-05]
[1778680508232,51.23,79720.89,0.0,-1.0,0.0,2e-05]
[1778680510246,51.23,79716.89,0.0,-1.0,0.0,2e-05]
[1778680512260,51.23,79711.41,0.0,-1.0,0.0,2e-05]
[1778680517295,51.23,79707.89,0.0,-1.0,0.0,2e-05]
[1778680520330,51.23,79715.57,0.0,-1.0,0.0,2e-05]
[1778680521323,51.23,79710.77,0.0,-1.0,0.0,2e-05]
[1778680522330,51.23,79704.98,0.0,-1.0,0.0,2e-05]
[1778680523506,51.23,79712.28,0.0,-1.0,0.0,2e-05]
[1778680525351,51.23,79713.85,0.0,-1.0,0.0,2e-05]
[1778680528374,51.23,79721.91,0.0,-1.0,0.0,2e-05]
[1778680529379,51.23,79731.44,0.0,-1.0,0.0,2e-05]
[1778680530386,51.23,79733.87,0.0,-1.0,0.0,2e-05]
[1778680533576,51.23,79754.41,0.0,-1.0,0.0,2e-05]
[1778680534415,51.23,79754.41,0.0,-1.0,0.0,2e-05]
[1778680535427,51.24,79752.97,0.0,-1.0,0.0,2e-05]
[1778680536429,51.24,79758.49,0.0,-1.0,0.0,2e-05]
[1778680537436,51.24,79760.23,0.0,-1.0,0.0,2e-05]
[1778680538444,51.25,79751.46,0.0,-1.0,0.0,2e-05]
[1778680539449,51.25,79757.54,0.0,-1.0,0.0,2e-05]
[1778680540457,51.26,79756.39,0.0,-1.0,0.0,2e-05]
[1778680542471,51.27,79745.7,0.0,-1.0,0.0,2e-05]
[1778680543651,51.28,79735.07,0.0,-1.0,0.0,2e-05]
[1778680546498,51.28,79725.73,0.0,-1.0,0.0,2e-05]
[1778680547506,51.29,79728.18,0.0,-1.0,0.0,2e-05]
[1778680548513,51.29,79734.26,0.0,-1.0,0.0,2e-05]
[1778680549520,51.3,79734.46,0.0,-1.0,0.0,2e-05]
[1778680553719,51.32,79728.97,0.0,-1.0,0.0,2e-05]
[1778680555562,51.33,79720.6,0.0,-1.0,0.0,2e-05]
[1778680557578,51.34,79717.2,0.0,-1.0,0.0,2e-05]
[1778680559591,51.34,79705.51,0.0,-1.0,0.0,2e-05]
[1778680560598,51.34,79694.72,0.0,-1.0,0.0,2e-05]
[1778680561605,51.35,79691.78,0.0,-1.0,0.0,2e-05]
[1778680562612,51.35,79694.15,0.0,-1.0,0.0,2e-05]
[1778680565641,51.35,79689.15,0.0,-1.0,0.0,2e-05]
[1778680566642,51.35,79677.85,0.0,-1.0,0.0,2e-05]
[1778680567649,51.35,79672.81,0.0,-1.0,0.0,2e-05]
[1778680568654,51.35,79676.24,0.0,-1.0,0.0,2e-05]
[1778680569666,51.35,79678.2,0.0,-1.0,0.0,2e-05]
[1778680571681,51.35,79672.96,0.0,-1.0,0.0,2e-05]
[1778680572688,51.35,79670.92,0.0,-1.0,0.0,2e-05]
[1778680577726,51.35,79673.48,0.0,-1.0,0.0,2e-05]
[1778680579739,51.35,79667.94,0.0,-1.0,0.0,2e-05]
[1778680580747,51.35,79660.62,0.0,-1.0,0.0,2e-05]
[1778680582761,51.35,79658.07,0.0,-1.0,0.0,2e-05]
[1778680583932,51.35,79651.52,0.0,-1.0,0.0,2e-05]
[1778680584775,51.35,79651.52,0.0,-1.0,0.0,2e-05]
[1778680588803,51.35,79656.96,0.0,-1.0,0.0,2e-05]
[1778680589811,51.35,79651.75,0.0,-1.0,0.0,2e-05]
[1778680590817,51.35,79639.88,0.0,-1.0,0.0,2e-05]
[1778680591824,51.35,79632.69,0.0,-1.0,0.0,2e-05]
[1778680592832,51.35,79629.85,0.0,-1.0,0.0,2e-05]
[1778680594002,51.35,79635.48,0.0,-1.0,0.0,2e-05]
[1778680596859,51.35,79634.49,0.0,-1.0,0.0,2e-05]
[1778680599882,51.35,79628.83,0.0,-1.0,0.0,2e-05]
[1778680601907,51.35,79613.74,0.0,-1.0,0.0,2e-05]
[1778680602907,51.35,79605.67,0.0,-1.0,0.0,1e-05]
[1778680604075,51.35,79594.63,0.0,-1.0,0.0,1e-05]
[1778680604921,51.35,79594.63,0.0,-1.0,0.0,1e-05]
[1778680605928,51.35,79604.3,0.0,-1.0,0.0,1e-05]
[1778680606936,51.35,79607.05,0.0,-1.0,0.0,1e-05]
[1778680608948,51.36,79601.57,0.0,-1.0,0.0,1e-05]
[1778680611972,51.36,79598.97,0.0,-1.0,0.0,1e-05]
[1778680614143,51.36,79592.1,0.0,-1.0,0.0,1e-05]
[1778680616001,51.36,79593.32,0.0,-1.0,0.0,1e-05]
[1778680618015,51.36,79603.99,0.0,-1.0,0.0,1e-05]
[1778680619022,51.36,79612.56,0.0,-1.0,0.0,2e-05]
[1778680620042,51.36,79612.56,0.0,-1.0,0.0,2e-05]
[1778680622044,51.36,79606.48,0.0,-1.0,0.0,1e-05]
[1778680626072,51.37,79617.1,0.0,-1.0,0.0,2e-05]
[1778680627079,51.37,79620.08,0.0,-1.0,0.0,2e-05]
[1778680630105,51.38,79621.21,0.0,-1.0,0.0,2e-05]
[1778680634286,51.4,79639.31,0.0,-1.0,0.0,2e-05]
[1778680636156,51.41,79645.05,0.0,-1.0,0.0,2e-05]
[1778680637152,51.42,79644.55,0.0,-1.0,0.0,2e-05]
[1778680641181,51.44,79629.24,0.0,-1.0,0.0,2e-05]
[1778680642190,51.44,79628.73,0.0,-1.0,0.0,2e-05]
[1778680646216,51.44,79634.45,0.0,-1.0,0.0,2e-05]
[1778680647224,51.44,79641.74,0.0,-1.0,0.0,2e-05]
[1778680648245,51.45,79642.84,0.0,-1.0,0.0,2e-05]
[1778680651252,51.46,79633.29,0.0,-1.0,0.0,2e-05]
[1778680656290,51.48,79630.92,0.0,-1.0,0.0,2e-05]
[1778680657294,51.49,79638.92,0.0,-1.0,0.0,2e-05]
[1778680659308,51.5,79646.33,0.0,-1.0,0.0,2e-05]
[1778680660314,51.5,79657.28,0.0,-1.0,0.0,2e-05]
[1778680661321,51.51,79659.8,0.0,-1.0,0.0,2e-05]
[1778680665349,51.53,79653.81,0.0,-1.0,0.0,2e-05]
[1778680669384,51.55,79661.13,0.0,-1.0,0.0,2e-05]
[1778680670389,51.56,79661.47,0.0,-1.0,0.0,2e-05]
[1778680671398,51.56,79649.51,0.0,-1.0,0.0,2e-05]
[1778680672406,51.56,79625.1,0.0,-1.0,0.0,2e-05]
[1778680673410,51.57,79618.53,0.0,-1.0,0.0,2e-05]
[1778680674582,51.57,79622.33,0.0,-1.0,0.0,2e-05]
[1778680676431,51.58,79619.59,0.0,-1.0,0.0,2e-05]
[1778680681467,51.61,79619.56,0.0,-1.0,0.0,2e-05]
[1778680683484,51.62,79615.05,0.0,-1.0,0.0,2e-05]
[1778680684652,51.63,79605.96,0.0,-1.0,0.0,2e-05]
[1778680685494,51.63,79605.38,0.0,-1.0,0.0,2e-05]
[1778680687551,51.64,79608.93,0.0,-1.0,0.0,2e-05]
[1778680688522,51.65,79612.35,0.0,-1.0,0.0,2e-05]
[1778680689536,51.65,79618.88,0.0,-1.0,0.0,2e-05]
[1778680690540,51.66,79616.89,0.0,-1.0,0.0,2e-05]
[1778680694722,51.68,79621.9,0.0,-1.0,0.0,2e-05]
[1778680697586,51.69,79627.81,0.0,-1.0,0.0,2e-05]
[1778680698594,51.7,79625.8,0.0,-1.0,0.0,2e-05]
[1778680700608,51.71,79637.52,0.0,-1.0,0.0,2e-05]
[1778680701615,51.77,79637.82,0.0,-1.0,0.0,2e-05]
[1778680702622,51.77,79630.86,0.0,-1.0,0.0,2e-05]
[1778680703629,51.87,79628.96,0.0,-1.0,0.0,2e-05]
[1778680704792,51.87,79623.38,0.0,-1.0,0.0,2e-05]
[1778680706651,51.88,79623.0,0.0,-1.0,0.0,2e-05]
[1778680711685,52.05,79619.44,0.0,-1.0,0.0,2e-05]
[1778680716720,52.13,79624.99,0.0,-1.0,0.0,2e-05]
[1778680721755,52.15,79620.68,0.0,-1.0,0.0,2e-05]
[1778680724939,52.17,79628.46,0.0,-1.0,0.0,2e-05]
[1778680726791,52.18,79628.27,0.0,-1.0,0.0,2e-05]
[1778680729813,52.2,79638.62,0.0,-1.0,0.0,2e-05]
[1778680731831,52.21,79631.05,0.0,-1.0,0.0,2e-05]
[1778680732835,52.21,79633.61,0.0,-1.0,0.0,2e-05]
[1778680737868,52.24,79637.06,0.0,-1.0,0.0,2e-05]
[1778680738874,52.24,79642.98,0.0,-1.0,0.0,3e-05]
[1778680740888,52.25,79638.52,0.0,-1.0,0.0,3e-05]
[1778680745081,52.45,79629.04,0.0,-1.0,0.0,3e-05]
[1778680746931,52.46,79630.94,0.0,-1.0,0.0,3e-05]
[1778680751966,52.49,79630.68,0.0,-1.0,0.0,3e-05]
[1778680755151,52.5,79638.88,0.0,-1.0,0.0,3e-05]
[1778680757001,52.51,79638.75,0.0,-1.0,0.0,3e-05]
[1778680760033,52.53,79650.07,0.0,-1.0,0.0,3e-05]
[1778680761041,52.53,79659.77,0.0,-1.0,0.0,3e-05]
[1778680762047,52.53,79666.04,0.0,-1.0,0.0,3e-05]
[1778680763054,52.54,79687.14,0.0,-1.0,0.0,3e-05]
[1778680764061,52.54,79687.15,0.0,-1.0,0.0,3e-05]
[1778680765222,52.55,79679.34,0.0,-1.0,0.0,3e-05]
[1778680767081,52.55,79677.12,0.0,-1.0,0.0,3e-05]
[1778680772117,52.57,79680.2,0.0,-1.0,0.0,3e-05]
[1778680774131,52.58,79666.91,0.0,-1.0,0.0,3e-05]
[1778680775291,52.58,79659.59,0.0,-1.0,0.0,3e-05]
[1778680777152,52.59,79657.02,0.0,-1.0,0.0,3e-05]
[1778680779168,52.6,79647.92,0.0,-1.0,0.0,3e-05]
[1778680780174,52.6,79647.29,0.0,-1.0,0.0,3e-05]
[1778680785362,52.62,79650.27,0.0,-1.0,0.0,3e-05]
[1778680787222,52.63,79657.39,0.0,-1.0,0.0,3e-05]
[1778680788229,52.63,79652.11,0.0,-1.0,0.0,3e-05]
[1778680789235,52.64,79651.23,0.0,-1.0,0.0,3e-05]
[1778680793264,52.65,79645.42,0.0,-1.0,0.0,3e-05]
[1778680798301,52.67,79648.46,0.0,-1.0,0.0,3e-05]
[1778680802331,52.69,79626.45,0.0,-1.0,0.0,3e-05]
[1778680803337,52.7,79619.78,0.0,-1.0,0.0,3e-05]
[1778680804344,52.7,79614.26,0.0,-1.0,0.0,3e-05]
[1778680805501,52.7,79613.68,0.0,-1.0,0.0,3e-05]
[1778680806362,52.71,79613.68,0.0,-1.0,0.0,3e-05]
[1778680807367,52.71,79607.24,0.0,-1.0,0.0,3e-05]
[1778680808379,52.72,79594.27,0.0,-1.0,0.0,3e-05]
[1778680810389,52.73,79587.58,0.0,-1.0,0.0,3e-05]
[1778680812409,52.74,79581.99,0.0,-1.0,0.0,3e-05]
[1778680815429,52.76,79565.67,0.0,-1.0,0.0,3e-05]
[1778680817443,52.76,79573.3,0.0,-1.0,0.0,3e-05]
[1778680819455,52.76,79578.66,0.0,-1.0,0.0,3e-05]
[1778680820488,52.76,79568.98,0.0,-1.0,0.0,3e-05]
[1778680823493,52.76,79551.24,0.0,-1.0,0.0,3e-05]
[1778680825517,52.81,79546.03,0.0,-1.0,0.0,3e-05]
[1778680826518,52.81,79550.64,0.0,-1.0,0.0,3e-05]
[1778680827533,52.81,79546.97,0.0,-1.0,0.0,3e-05]
[1778680830544,52.81,79553.56,0.0,-1.0,0.0,3e-05]
[1778680834583,53.03,79558.71,0.0,-1.0,0.0,3e-05]
[1778680836609,53.08,79555.05,0.0,-1.0,0.0,3e-05]
[1778680838606,53.24,79552.66,0.0,-1.0,0.0,3e-05]
[1778680840625,53.25,79565.77,0.0,-1.0,0.0,3e-05]
[1778680841629,53.26,79574.83,0.0,-1.0,0.0,3e-05]
[1778680844649,53.26,79589.57,0.0,-1.0,0.0,4e-05]
[1778680845853,53.26,79585.61,0.0,-1.0,0.0,4e-05]
[1778680846662,53.26,79585.86,0.0,-1.0,0.0,4e-05]
[1778680849683,53.26,79580.22,0.0,-1.0,0.0,3e-05]
[1778680851733,53.26,79592.82,0.0,-1.0,0.0,4e-05]
[1778680852708,53.26,79615.76,0.0,-1.0,0.0,4e-05]
[1778680853725,53.26,79615.88,0.0,-1.0,0.0,4e-05]
[1778680855926,53.26,79604.39,0.0,-1.0,0.0,4e-05]
[1778680857849,53.26,79586.66,0.0,-1.0,0.0,4e-05]
[1778680858782,53.26,79579.6,0.0,-1.0,0.0,3e-05]
[1778680859779,53.26,79543.43,0.0,-1.0,0.0,3e-05]
[1778680860785,53.26,79532.01,0.0,-1.0,0.0,3e-05]
[1778680861792,53.26,79530.17,0.0,-1.0,0.0,3e-05]
[1778680863808,53.26,79519.64,0.0,-1.0,0.0,3e-05]
[1778680864813,53.26,79513.91,0.0,-1.0,0.0,3e-05]
[1778680866013,53.26,79501.01,0.0,-1.0,0.0,3e-05]
[1778680867838,53.26,79496.22,0.0,-1.0,0.0,3e-05]
[1778680868846,53.26,79503.36,0.0,-1.0,0.0,3e-05]
[1778680869856,53.26,79524.98,0.0,-1.0,0.0,3e-05]
[1778680870877,53.26,79534.89,0.0,-1.0,0.0,3e-05]
[1778680871884,53.26,79542.03,0.0,-1.0,0.0,3e-05]
[1778680872907,53.26,79535.23,0.0,-1.0,0.0,3e-05]
[1778680873898,53.26,79507.33,0.0,-1.0,0.0,3e-05]
[1778680874903,53.26,79494.84,0.0,-1.0,0.0,3e-05]
[1778680875913,53.26,79483.19,0.0,-1.0,0.0,3e-05]
[1778680876920,53.26,79478.34,0.0,-1.0,0.0,3e-05]
[1778680878929,53.26,79480.5,0.0,-1.0,0.0,3e-05]
[1778680879940,53.26,79486.15,0.0,-1.0,0.0,3e-05]
[1778680880960,53.26,79488.9,0.0,-1.0,0.0,3e-05]
[1778680881971,53.26,79494.84,0.0,-1.0,0.0,3e-05]
[1778680882970,53.26,79510.3,0.0,-1.0,0.0,3e-05]
[1778680884984,53.26,79519.38,0.0,-1.0,0.0,3e-05]
[1778680886157,53.26,79520.9,0.0,-1.0,0.0,3e-05]
[1778680891039,53.26,79525.13,0.0,-1.0,0.0,3e-05]
[1778680893053,53.26,79508.16,0.0,-1.0,0.0,3e-05]
[1778680894061,53.26,79494.96,0.0,-1.0,0.0,3e-05]
[1778680895069,53.26,79487.88,0.0,-1.0,0.0,3e-05]
[1778680896231,53.26,79482.85,0.0,-1.0,0.0,3e-05]
[1778680898089,53.26,79504.07,0.0,-1.0,0.0,3e-05]
[1778680899096,53.26,79515.49,0.0,-1.0,0.0,3e-05]
[1778680900113,53.26,79522.7,0.0,-1.0,0.0,3e-05]
[1778680901111,53.26,79529.78,0.0,-1.0,0.0,3e-05]
[1778680902117,53.26,79533.6,0.0,-1.0,0.0,3e-05]
[1778680905140,53.26,79535.23,0.0,-1.0,0.0,3e-05]
[1778680908162,53.26,79551.48,0.0,-1.0,0.0,3e-05]
[1778680909169,53.26,79558.22,0.0,-1.0,0.0,3e-05]
[1778680910176,53.26,79559.99,0.0,-1.0,0.0,3e-05]
[1778680912190,53.26,79565.59,0.0,-1.0,0.0,3e-05]
[1778680913197,53.26,79568.52,0.0,-1.0,0.0,3e-05]
[1778680914204,53.26,79578.51,0.0,-1.0,0.0,3e-05]
[1778680915211,53.26,79577.39,0.0,-1.0,0.0,3e-05]
[1778680916375,53.26,79564.89,0.0,-1.0,0.0,3e-05]
[1778680918238,53.26,79562.01,0.0,-1.0,0.0,3e-05]
[1778680919241,53.26,79568.56,0.0,-1.0,0.0,3e-05]
[1778680920248,53.26,79575.53,0.0,-1.0,0.0,3e-05]
[1778680921256,53.26,79577.39,0.0,-1.0,0.0,3e-05]
[1778680923269,53.26,79590.83,0.0,-1.0,0.0,4e-05]
[1778680924276,53.26,79611.58,0.0,-1.0,0.0,4e-05]
[1778680927297,53.26,79616.15,0.0,-1.0,0.0,4e-05]
[1778680930318,53.26,79605.98,0.0,-1.0,0.0,4e-05]
[1778680931325,53.26,79601.35,0.0,-1.0,0.0,4e-05]
[1778680933338,53.26,79595.65,0.0,-1.0,0.0,4e-05]
[1778680934347,53.26,79603.31,0.0,-1.0,0.0,4e-05]
[1778680939392,53.26,79620.96,0.0,-1.0,0.0,4e-05]
[1778680940399,53.26,79629.0,0.0,-1.0,0.0,4e-05]
[1778680941406,53.26,79634.07,0.0,-1.0,0.0,4e-05]
[1778680942412,53.26,79635.57,0.0,-1.0,0.0,4e-05]
[1778680947449,53.26,79633.82,0.0,-1.0,0.0,4e-05]
[1778680949492,53.26,79628.14,0.0,-1.0,0.0,4e-05]
[1778680950476,53.26,79622.23,0.0,-1.0,0.0,4e-05]
[1778680952485,53.26,79629.85,0.0,-1.0,0.0,4e-05]
[1778680957523,53.26,79627.8,0.0,-1.0,0.0,4e-05]
[1778680962558,53.26,79628.96,0.0,-1.0,0.0,4e-05]
[1778680964574,53.26,79635.33,0.0,-1.0,0.0,4e-05]
[1778680965578,53.26,79641.28,0.0,-1.0,0.0,4e-05]
[1778680966737,53.26,79634.12,0.0,-1.0,0.0,4e-05]
[1778680967593,53.26,79633.64,0.0,-1.0,0.0,4e-05]
[1778680969624,53.26,79626.08,0.0,-1.0,0.0,4e-05]
[1778680970616,53.26,79620.04,0.0,-1.0,0.0,4e-05]
[1778680971628,53.26,79599.35,0.0,-1.0,0.0,4e-05]
[1778680972635,53.26,79591.78,0.0,-1.0,0.0,3e-05]
[1778680973643,53.26,79581.27,0.0,-1.0,0.0,3e-05]
[1778680976808,53.26,79598.67,0.0,-1.0,0.0,4e-05]
[1778680977671,53.26,79598.31,0.0,-1.0,0.0,4e-05]
[1778680979685,53.26,79590.88,0.0,-1.0,0.0,3e-05]
[1778680984719,53.26,79590.11,0.0,-1.0,0.0,3e-05]
[1778680989755,53.26,79591.96,0.0,-1.0,0.0,3e-05]
[1778680994790,53.26,79592.04,0.0,-1.0,0.0,3e-05]
[1778680995797,53.26,79599.45,0.0,-1.0,0.0,4e-05]
[1778680996805,53.26,79611.39,0.0,-1.0,0.0,4e-05]
[1778680999825,53.26,79623.44,0.0,-1.0,0.0,4e-05]
[1778681000831,53.26,79633.79,0.0,-1.0,0.0,4e-05]
[1778681001839,53.26,79644.15,0.0,-1.0,0.0,4e-05]
[1778681002846,53.26,79649.68,0.0,-1.0,0.0,4e-05]
[1778681004861,53.26,79657.45,0.0,-1.0,0.0,4e-05]
[1778681009902,53.26,79660.85,0.0,-1.0,0.0,4e-05]
[1778681011914,53.26,79667.26,0.0,-1.0,0.0,4e-05]
[1778681012918,53.26,79674.45,0.0,-1.0,0.0,4e-05]
[1778681014933,53.26,79664.27,0.0,-1.0,0.0,4e-05]
[1778681015938,53.26,79647.8,0.0,-1.0,0.0,4e-05]
[1778681017094,53.26,79657.31,0.0,-1.0,0.0,4e-05]
[1778681017954,53.26,79657.31,0.0,-1.0,0.0,4e-05]
[1778681019971,53.26,79648.77,0.0,-1.0,0.0,4e-05]
[1778681021989,53.26,79641.65,0.0,-1.0,0.0,4e-05]
[1778681027181,53.26,79644.58,0.0,-1.0,0.0,4e-05]
[1778681029035,53.26,79647.07,0.0,-1.0,0.0,4e-05]
[1778681031049,53.26,79652.14,0.0,-1.0,0.0,4e-05]
[1778681033063,53.26,79656.79,0.0,-1.0,0.0,4e-05]
[1778681036089,53.26,79651.49,0.0,-1.0,0.0,4e-05]
[1778681037248,53.26,79631.04,0.0,-1.0,0.0,4e-05]
[1778681038107,53.26,79631.04,0.0,-1.0,0.0,4e-05]
[1778681043137,53.26,79629.94,0.0,-1.0,0.0,4e-05]
[1778681044146,53.26,79637.04,0.0,-1.0,0.0,4e-05]
[1778681045152,53.26,79655.85,0.0,-1.0,0.0,4e-05]
[1778681047321,53.26,79632.38,0.0,-1.0,0.0,4e-05]
[1778681048174,53.26,79632.38,0.0,-1.0,0.0,4e-05]
[1778681053209,53.26,79632.31,0.0,-1.0,0.0,4e-05]
[1778681055224,53.26,79657.73,0.0,-1.0,0.0,4e-05]
[1778681056231,53.26,79665.59,0.0,-1.0,0.0,4e-05]
[1778681057391,53.26,79667.76,0.0,-1.0,0.0,4e-05]
[1778681059252,53.26,79672.8,0.0,-1.0,0.0,4e-05]
[1778681060259,53.26,79671.74,0.0,-1.0,0.0,4e-05]
[1778681065305,53.26,79676.15,0.0,-1.0,0.0,4e-05]
[1778681066300,53.26,79649.33,0.0,-1.0,0.0,4e-05]
[1778681067469,53.26,79637.77,0.0,-1.0,0.0,4e-05]
[1778681069322,53.26,79633.6,0.0,-1.0,0.0,4e-05]
[1778681071339,53.26,79625.05,0.0,-1.0,0.0,4e-05]
[1778681072347,53.26,79620.16,0.0,-1.0,0.0,4e-05]
[1778681073350,53.26,79618.27,0.0,-1.0,0.0,4e-05]
[1778681078385,53.26,79623.11,0.0,-1.0,0.0,4e-05]
[1778681080405,53.26,79612.16,0.0,-1.0,0.0,4e-05]
[1778681081411,53.26,79599.15,0.0,-1.0,0.0,3e-05]
[1778681082418,53.26,79596.63,0.0,-1.0,0.0,3e-05]
[1778681084431,53.26,79601.97,0.0,-1.0,0.0,3e-05]
[1778681085439,53.26,79602.61,0.0,-1.0,0.0,3e-05]
[1778681086449,53.26,79607.98,0.0,-1.0,0.0,4e-05]
[1778681087616,53.26,79605.95,0.0,-1.0,0.0,4e-05]
[1778681090474,53.26,79600.46,0.0,-1.0,0.0,3e-05]
[1778681092488,53.26,79600.33,0.0,-1.0,0.0,3e-05]
[1778681093495,53.26,79615.63,0.0,-1.0,0.0,4e-05]
[1778681095509,53.26,79621.18,0.0,-1.0,0.0,4e-05]
[1778681096517,53.26,79624.49,0.0,-1.0,0.0,4e-05]
[1778681097685,53.26,79630.77,0.0,-1.0,0.0,4e-05]
[1778681099537,53.26,79632.54,0.0,-1.0,0.0,4e-05]
[1778681103566,53.26,79639.38,0.0,-1.0,0.0,4e-05]
[1778681105580,53.26,79629.26,0.0,-1.0,0.0,4e-05]
[1778681106587,53.26,79630.43,0.0,-1.0,0.0,4e-05]
[1778681107599,53.26,79619.59,0.0,-1.0,0.0,4e-05]
[1778681109620,53.26,79606.99,0.0,-1.0,0.0,4e-05]
[1778681110627,53.26,79606.99,0.0,-1.0,0.0,4e-05]
[1778681114649,53.26,79604.74,0.0,-1.0,0.0,4e-05]
[1778681119690,53.26,79609.12,0.0,-1.0,0.0,4e-05]
[1778681123713,53.26,79624.33,0.0,-1.0,0.0,4e-05]
[1778681125726,53.26,79634.66,0.0,-1.0,0.0,4e-05]
[1778681126733,53.26,79637.3,0.0,-1.0,0.0,4e-05]
[1778681127895,53.26,79643.67,0.0,-1.0,0.0,4e-05]
[1778681130761,53.26,79662.71,0.0,-1.0,0.0,4e-05]
[1778681131768,53.26,79672.44,0.0,-1.0,0.0,4e-05]
[1778681136820,53.26,79678.44,0.0,-1.0,0.0,4e-05]
[1778681137966,53.26,79695.38,0.0,-1.0,0.0,4e-05]
[1778681138826,53.26,79695.38,0.0,-1.0,0.0,4e-05]
[1778681143861,53.26,79697.99,0.0,-1.0,0.0,4e-05]
[1778681148896,53.26,79697.21,0.0,-1.0,0.0,4e-05]
[1778681153931,53.26,79701.97,0.0,-1.0,0.0,4e-05]
[1778681154938,53.26,79709.1,0.0,-1.0,0.0,5e-05]
[1778681155945,53.26,79703.92,0.0,-1.0,0.0,5e-05]
[1778681158966,53.26,79712.94,0.0,-1.0,0.0,5e-05]
[1778681160980,53.26,79703.55,0.0,-1.0,0.0,5e-05]
[1778681165013,53.26,79694.25,0.0,-1.0,0.0,4e-05]
[1778681166018,53.26,79684.65,0.0,-1.0,0.0,4e-05]
[1778681171055,53.26,79689.96,0.0,-1.0,0.0,4e-05]
[1778681172061,53.26,79697.56,0.0,-1.0,0.0,4e-05]
[1778681174075,53.26,79691.03,0.0,-1.0,0.0,4e-05]
[1778681177096,53.26,79699.82,0.0,-1.0,0.0,4e-05]
[1778681178248,53.26,79692.03,0.0,-1.0,0.0,4e-05]
[1778681180116,53.26,79686.57,0.0,-1.0,0.0,4e-05]
[1778681184145,53.26,79692.51,0.0,-1.0,0.0,4e-05]
[1778681185150,53.26,79701.44,0.0,-1.0,0.0,4e-05]
[1778681187165,53.26,79690.8,0.0,-1.0,0.0,4e-05]
[1778681191194,53.26,79702.45,0.0,-1.0,0.0,4e-05]
[1778681195222,53.26,79695.1,0.0,-1.0,0.0,4e-05]
[1778681196230,53.26,79688.77,0.0,-1.0,0.0,4e-05]
[1778681197236,53.26,79693.88,0.0,-1.0,0.0,4e-05]
[1778681198396,53.26,79687.49,0.0,-1.0,0.0,4e-05]
[1778681200258,53.26,79684.75,0.0,-1.0,0.0,4e-05]
[1778681202271,53.26,79690.32,0.0,-1.0,0.0,4e-05]
[1778681205293,53.26,79696.11,0.0,-1.0,0.0,4e-05]
[1778681210327,53.26,79699.18,0.0,-1.0,0.0,4e-05]
[1778681212342,53.26,79705.08,0.0,-1.0,0.0,4e-05]
[1778681217379,53.26,79729.15,0.0,-1.0,0.0,5e-05]
[1778681218544,53.26,79718.6,0.0,-1.0,0.0,5e-05]
[1778681219393,53.26,79718.6,0.0,-1.0,0.0,5e-05]
[1778681221407,53.26,79718.22,0.0,-1.0,0.0,5e-05]
[1778681222413,53.26,79709.54,0.0,-1.0,0.0,5e-05]
[1778681223422,53.26,79711.57,0.0,-1.0,0.0,5e-05]
[1778681224429,53.26,79701.84,0.0,-1.0,0.0,4e-05]
[1778681226442,53.26,79702.98,0.0,-1.0,0.0,4e-05]
[1778681231479,53.26,79709.47,0.0,-1.0,0.0,5e-05]
[1778681232486,53.26,79706.61,0.0,-1.0,0.0,4e-05]
[1778681237521,53.26,79717.14,0.0,-1.0,0.0,5e-05]
[1778681238686,53.26,79718.9,0.0,-1.0,0.0,5e-05]
[1778681243564,53.26,79713.05,0.0,-1.0,0.0,5e-05]
[1778681248757,53.26,79714.74,0.0,-1.0,0.0,5e-05]
[1778681254640,53.26,79712.07,0.0,-1.0,0.0,5e-05]
[1778681259675,53.26,79708.08,0.0,-1.0,0.0,4e-05]
[1778681262697,53.26,79684.22,0.0,-1.0,0.0,4e-05]
[1778681263704,53.26,79680.73,0.0,-1.0,0.0,4e-05]
[1778681266725,53.26,79680.94,0.0,-1.0,0.0,4e-05]
[1778681268899,53.26,79670.26,0.0,-1.0,0.0,4e-05]
[1778681269745,53.26,79670.26,0.0,-1.0,0.0,4e-05]
[1778681271760,53.26,79681.68,0.0,-1.0,0.0,4e-05]
[1778681272766,53.26,79685.8,0.0,-1.0,0.0,4e-05]
[1778681275788,53.26,79704.81,0.0,-1.0,0.0,4e-05]
[1778681276798,53.26,79700.7,0.0,-1.0,0.0,4e-05]
[1778681278969,53.26,79695.53,0.0,-1.0,0.0,4e-05]
[1778681284851,53.26,79688.64,0.0,-1.0,0.0,4e-05]
[1778681287871,53.26,79681.93,0.0,-1.0,0.0,4e-05]
[1778681291899,53.26,79694.12,0.0,-1.0,0.0,4e-05]
[1778681292908,53.26,79688.93,0.0,-1.0,0.0,4e-05]
[1778681293914,53.26,79684.97,0.0,-1.0,0.0,4e-05]
[1778681295932,53.26,79670.61,0.0,-1.0,0.0,4e-05]
[1778681296940,53.26,79659.21,0.0,-1.0,0.0,4e-05]
[1778681297947,53.26,79653.53,0.0,-1.0,0.0,4e-05]
[1778681301975,53.26,79649.22,0.0,-1.0,0.0,4e-05]
[1778681304996,53.26,79636.72,0.0,-1.0,0.0,4e-05]
[1778681306003,53.26,79632.84,0.0,-1.0,0.0,4e-05]
[1778681308018,53.26,79622.79,0.0,-1.0,0.0,4e-05]
[1778681309181,53.26,79619.54,0.0,-1.0,0.0,4e-05]
[1778681312044,53.26,79616.24,0.0,-1.0,0.0,3e-05]
[1778681316073,53.26,79619.17,0.0,-1.0,0.0,3e-05]
[1778681317080,53.26,79636.3,0.0,-1.0,0.0,4e-05]
[1778681318087,53.26,79634.27,0.0,-1.0,0.0,4e-05]
[1778681323121,53.26,79636.81,0.0,-1.0,0.0,4e-05]
[1778681328157,53.26,79638.85,0.0,-1.0,0.0,4e-05]
[1778681333193,53.26,79639.1,0.0,-1.0,0.0,4e-05]
[1778681336213,53.26,79632.83,0.0,-1.0,0.0,4e-05]
[1778681339234,53.26,79642.81,0.0,-1.0,0.0,4e-05]
[1778681340241,53.26,79655.44,0.0,-1.0,0.0,4e-05]
[1778681343262,53.26,79644.23,0.0,-1.0,0.0,4e-05]
[1778681348302,53.26,79648.3,0.0,-1.0,0.0,4e-05]
[1778681353333,53.26,79646.72,0.0,-1.0,0.0,4e-05]
[1778681355347,53.26,79655.35,0.0,-1.0,0.0,4e-05]
[1778681359532,53.26,79674.6,0.0,-1.0,0.0,4e-05]
[1778681360384,53.26,79674.6,0.0,-1.0,0.0,4e-05]
[1778681365417,53.26,79672.21,0.0,-1.0,0.0,4e-05]
[1778681368437,53.26,79668.11,0.0,-1.0,0.0,4e-05]
[1778681372465,53.26,79659.23,0.0,-1.0,0.0,4e-05]
[1778681373474,53.26,79651.9,0.0,-1.0,0.0,4e-05]
[1778681375488,53.26,79660.53,0.0,-1.0,0.0,4e-05]
[1778681379672,53.26,79669.28,0.0,-1.0,0.0,4e-05]
[1778681385569,53.26,79673.24,0.0,-1.0,0.0,4e-05]
[1778681386576,53.26,79680.18,0.0,-1.0,0.0,4e-05]
[1778681387583,53.26,79681.06,0.0,-1.0,0.0,4e-05]
[1778681391616,53.26,79686.26,0.0,-1.0,0.0,4e-05]
[1778681393625,53.26,79680.38,0.0,-1.0,0.0,4e-05]
[1778681394632,53.26,79682.21,0.0,-1.0,0.0,4e-05]
[1778681397653,53.26,79685.57,0.0,-1.0,0.0,4e-05]
[1778681399818,53.26,79664.85,0.0,-1.0,0.0,4e-05]
[1778681401681,53.26,79666.85,0.0,-1.0,0.0,4e-05]
[1778681403697,53.26,79673.27,0.0,-1.0,0.0,4e-05]
[1778681408731,53.26,79675.11,0.0,-1.0,0.0,4e-05]
[1778681412758,53.26,79682.84,0.0,-1.0,0.0,4e-05]
[1778681413769,53.26,79677.99,0.0,-1.0,0.0,4e-05]
[1778681415779,53.26,79677.45,0.0,-1.0,0.0,4e-05]
[1778681419958,53.26,79664.92,0.0,-1.0,0.0,4e-05]
[1778681421821,53.26,79666.79,0.0,-1.0,0.0,4e-05]
[1778681422832,53.26,79672.95,0.0,-1.0,0.0,4e-05]
[1778681423838,53.26,79675.85,0.0,-1.0,0.0,4e-05]
[1778681428872,53.26,79690.25,0.0,-1.0,0.0,4e-05]
[1778681430030,53.26,79692.22,0.0,-1.0,0.0,4e-05]
[1778681431893,53.26,79698.22,0.0,-1.0,0.0,4e-05]
[1778681432900,53.26,79705.2,0.0,-1.0,0.0,4e-05]
[1778681433910,53.26,79704.48,0.0,-1.0,0.0,4e-05]
[1778681434914,53.26,79709.87,0.0,-1.0,0.0,4e-05]
[1778681435922,53.26,79709.18,0.0,-1.0,0.0,4e-05]
[1778681438959,53.26,79717.77,0.0,-1.0,0.0,4e-05]
[1778681440101,53.26,79729.72,0.0,-1.0,0.0,5e-05]
[1778681440958,53.26,79730.07,0.0,-1.0,0.0,5e-05]
[1778681441966,53.26,79731.48,0.0,-1.0,0.0,5e-05]
[1778681442975,53.26,79743.05,0.0,-1.0,0.0,5e-05]
[1778681443980,53.26,79749.48,0.0,-1.0,0.0,5e-05]
[1778681444983,53.26,79742.63,0.0,-1.0,0.0,5e-05]
[1778681445991,53.26,79743.38,0.0,-1.0,0.0,5e-05]
[1778681450173,53.26,79753.04,0.0,-1.0,0.0,5e-05]
[1778681452039,53.26,79753.33,0.0,-1.0,0.0,5e-05]
[1778681453040,53.26,79765.81,0.0,-1.0,0.0,5e-05]
[1778681454047,53.26,79767.57,0.0,-1.0,0.0,5e-05]
[1778681459083,53.26,79746.8,0.0,-1.0,0.0,5e-05]
[1778681460243,53.26,79714.39,0.0,-1.0,0.0,4e-05]
[1778681461097,53.26,79714.39,0.0,-1.0,0.0,4e-05]
[1778681462104,53.26,79716.59,0.0,-1.0,0.0,4e-05]
[1778681463111,53.26,79721.95,0.0,-1.0,0.0,4e-05]
[1778681464118,53.26,79717.15,0.0,-1.0,0.0,4e-05]
[1778681465125,53.26,79719.37,0.0,-1.0,0.0,4e-05]
[1778681467138,53.26,79728.34,0.0,-1.0,0.0,5e-05]
[1778681468146,53.26,79726.5,0.0,-1.0,0.0,5e-05]
[1778681470316,53.26,79734.17,0.0,-1.0,0.0,5e-05]
[1778681471178,53.26,79734.17,0.0,-1.0,0.0,5e-05]
[1778681472184,53.26,79731.77,0.0,-1.0,0.0,5e-05]
[1778681475204,53.26,79726.06,0.0,-1.0,0.0,5e-05]
[1778681480387,53.26,79729.66,0.0,-1.0,0.0,5e-05]
[1778681484268,53.26,79723.81,0.0,-1.0,0.0,4e-05]
[1778681485277,53.26,79724.03,0.0,-1.0,0.0,4e-05]
[1778681488299,53.26,79729.47,0.0,-1.0,0.0,5e-05]
[1778681493334,53.26,79725.02,0.0,-1.0,0.0,4e-05]
[1778681495393,53.26,79714.93,0.0,-1.0,0.0,4e-05]
[1778681496363,53.26,79703.03,0.0,-1.0,0.0,4e-05]
[1778681497371,53.26,79693.29,0.0,-1.0,0.0,4e-05]
[1778681498378,53.26,79689.67,0.0,-1.0,0.0,4e-05]
[1778681499384,53.26,79683.51,0.0,-1.0,0.0,4e-05]
[1778681500393,53.26,79680.49,0.0,-1.0,0.0,4e-05]
[1778681502405,53.26,79675.61,0.0,-1.0,0.0,4e-05]
[1778681505426,53.26,79686.75,0.0,-1.0,0.0,4e-05]
[1778681506433,53.26,79689.48,0.0,-1.0,0.0,4e-05]
[1778681510610,53.26,79697.32,0.0,-1.0,0.0,4e-05]
[1778681512477,53.26,79697.22,0.0,-1.0,0.0,4e-05]
[1778681514491,53.26,79691.41,0.0,-1.0,0.0,4e-05]
[1778681517513,53.26,79684.92,0.0,-1.0,0.0,4e-05]
[1778681518524,53.26,79683.69,0.0,-1.0,0.0,4e-05]
[1778681523556,53.26,79686.51,0.0,-1.0,0.0,4e-05]
[1778681525569,53.26,79692.82,0.0,-1.0,0.0,4e-05]
[1778681526576,53.26,79693.34,0.0,-1.0,0.0,4e-05]
[1778681530758,53.26,79681.59,0.0,-1.0,0.0,4e-05]
[1778681532618,53.26,79672.39,0.0,-1.0,0.0,4e-05]
[1778681533625,53.26,79671.86,0.0,-1.0,0.0,4e-05]
[1778681538664,53.26,79672.28,0.0,-1.0,0.0,4e-05]
[1778681540828,53.26,79670.61,0.0,-1.0,0.0,4e-05]
[1778681542689,53.26,79676.84,0.0,-1.0,0.0,4e-05]
[1778681543696,53.26,79691.22,0.0,-1.0,0.0,4e-05]
[1778681544703,53.26,79693.8,0.0,-1.0,0.0,4e-05]
[1778681549738,53.26,79690.59,0.0,-1.0,0.0,4e-05]
[1778681554773,53.26,79690.36,0.0,-1.0,0.0,4e-05]
[1778681556787,53.26,79682.52,0.0,-1.0,0.0,4e-05]
[1778681557795,53.26,79676.96,0.0,-1.0,0.0,4e-05]
[1778681558802,53.26,79673.39,0.0,-1.0,0.0,4e-05]
[1778681561836,53.26,79684.35,0.0,-1.0,0.0,4e-05]
[1778681563838,53.26,79682.9,0.0,-1.0,0.0,4e-05]
[1778681568872,53.26,79681.83,0.0,-1.0,0.0,4e-05]
[1778681571040,53.26,79688.45,0.0,-1.0,0.0,4e-05]
[1778681573908,53.26,79698.36,0.0,-1.0,0.0,4e-05]
[1778681574913,53.26,79695.83,0.0,-1.0,0.0,4e-05]
[1778681578942,53.26,79697.51,0.0,-1.0,0.0,4e-05]
[1778681581114,53.26,79708.78,0.0,-1.0,0.0,4e-05]
[1778681582972,53.26,79710.21,0.0,-1.0,0.0,4e-05]
[1778681583980,53.26,79702.09,0.0,-1.0,0.0,4e-05]
[1778681584988,53.26,79699.48,0.0,-1.0,0.0,4e-05]
[1778681590023,53.26,79702.85,0.0,-1.0,0.0,4e-05]
[1778681591185,53.26,79707.71,0.0,-1.0,0.0,4e-05]
[1778681594050,53.26,79715.65,0.0,-1.0,0.0,4e-05]
[1778681595058,53.26,79717.29,0.0,-1.0,0.0,4e-05]
[1778681600093,53.26,79725.47,0.0,-1.0,0.0,4e-05]
[1778681603113,53.26,79733.59,0.0,-1.0,0.0,4e-05]
[1778681604120,53.26,79740.67,0.0,-1.0,0.0,5e-05]
[1778681605128,53.26,79735.65,0.0,-1.0,0.0,5e-05]
[1778681608147,53.26,79746.29,0.0,-1.0,0.0,5e-05]
[1778681613183,53.26,79742.85,0.0,-1.0,0.0,5e-05]
[1778681618217,53.26,79745.79,0.0,-1.0,0.0,5e-05]
[1778681619225,53.26,79737.84,0.0,-1.0,0.0,4e-05]
[1778681623258,53.26,79729.99,0.0,-1.0,0.0,4e-05]
[1778681625267,53.26,79722.55,0.0,-1.0,0.0,4e-05]
[1778681630302,53.26,79718.21,0.0,-1.0,0.0,4e-05]
[1778681635337,53.26,79720.13,0.0,-1.0,0.0,4e-05]
[1778681638358,53.26,79715.79,0.0,-1.0,0.0,4e-05]
[1778681639367,53.26,79708.56,0.0,-1.0,0.0,4e-05]
[1778681644402,53.26,79704.55,0.0,-1.0,0.0,4e-05]
[1778681649437,53.26,79706.38,0.0,-1.0,0.0,4e-05]
[1778681651606,53.26,79700.82,0.0,-1.0,0.0,4e-05]
[1778681655479,53.26,79709.6,0.0,-1.0,0.0,4e-05]
[1778681660515,53.26,79705.8,0.0,-1.0,0.0,4e-05]
[1778681665550,53.26,79708.03,0.0,-1.0,0.0,4e-05]
[1778681670584,53.26,79705.08,0.0,-1.0,0.0,4e-05]
[1778681675621,53.26,79703.92,0.0,-1.0,0.0,4e-05]
[1778681680654,53.26,79699.39,0.0,-1.0,0.0,4e-05]
[1778681681816,53.26,79705.63,0.0,-1.0,0.0,4e-05]
[1778681682669,53.26,79705.63,0.0,-1.0,0.0,4e-05]
[1778681687704,53.26,79702.87,0.0,-1.0,0.0,4e-05]
[1778681692739,53.26,79699.83,0.0,-1.0,0.0,4e-05]
[1778681697775,53.26,79699.28,0.0,-1.0,0.0,4e-05]
[1778681701958,53.26,79693.6,0.0,-1.0,0.0,4e-05]
[1778681706839,53.26,79688.39,0.0,-1.0,0.0,4e-05]
[1778681707846,53.26,79701.5,0.0,-1.0,0.0,4e-05]
[1778681708853,53.26,79694.02,0.0,-1.0,0.0,4e-05]
[1778681710866,53.26,79675.47,0.0,-1.0,0.0,4e-05]
[1778681712036,53.26,79658.92,0.0,-1.0,0.0,4e-05]
[1778681712882,53.26,79658.92,0.0,-1.0,0.0,4e-05]
[1778681717916,53.26,79660.13,0.0,-1.0,0.0,4e-05]
[1778681722953,53.26,79663.98,0.0,-1.0,0.0,4e-05]
[1778681724966,53.26,79669.82,0.0,-1.0,0.0,4e-05]
[1778681727003,53.26,79683.05,0.0,-1.0,0.0,4e-05]
[1778681727987,53.26,79693.86,0.0,-1.0,0.0,4e-05]
[1778681728995,53.26,79699.41,0.0,-1.0,0.0,4e-05]
[1778681730004,53.26,79700.14,0.0,-1.0,0.0,4e-05]
[1778681735040,53.26,79709.67,0.0,-1.0,0.0,4e-05]
[1778681736045,53.26,79710.79,0.0,-1.0,0.0,4e-05]
[1778681741081,53.26,79714.2,0.0,-1.0,0.0,4e-05]
[1778681742251,53.26,79729.74,0.0,-1.0,0.0,4e-05]
[1778681743095,53.26,79729.74,0.0,-1.0,0.0,4e-05]
[1778681744102,53.26,79724.51,0.0,-1.0,0.0,4e-05]
[1778681745110,53.26,79724.64,0.0,-1.0,0.0,4e-05]
[1778681750147,53.26,79725.29,0.0,-1.0,0.0,4e-05]
[1778681752321,53.26,79731.85,0.0,-1.0,0.0,4e-05]
[1778681758201,53.26,79736.2,0.0,-1.0,0.0,4e-05]
[1778681763235,53.26,79730.98,0.0,-1.0,0.0,4e-05]
[1778681766256,53.26,79737.01,0.0,-1.0,0.0,4e-05]
[1778681768279,53.26,79736.03,0.0,-1.0,0.0,4e-05]
[1778681769278,53.26,79733.21,0.0,-1.0,0.0,4e-05]
[1778681773309,53.26,79729.56,0.0,-1.0,0.0,4e-05]
[1778681774316,53.26,79724.4,0.0,-1.0,0.0,4e-05]
[1778681779351,53.26,79725.21,0.0,-1.0,0.0,4e-05]
[1778681784387,53.26,79726.38,0.0,-1.0,0.0,4e-05]
[1778681789421,53.26,79726.33,0.0,-1.0,0.0,4e-05]
[1778681791436,53.26,79717.45,0.0,-1.0,0.0,4e-05]
[1778681792614,53.26,79690.45,0.0,-1.0,0.0,4e-05]
[1778681793451,53.26,79690.45,0.0,-1.0,0.0,4e-05]
[1778681794456,53.26,79679.08,0.0,-1.0,0.0,4e-05]
[1778681796478,53.26,79691.79,0.0,-1.0,0.0,4e-05]
[1778681799492,53.26,79686.05,0.0,-1.0,0.0,4e-05]
[1778681804530,53.26,79682.54,0.0,-1.0,0.0,4e-05]
[1778681808558,53.26,79693.57,0.0,-1.0,0.0,4e-05]
[1778681809565,53.26,79700.57,0.0,-1.0,0.0,4e-05]
[1778681814600,53.26,79698.33,0.0,-1.0,0.0,4e-05]
[1778681819636,53.26,79699.06,0.0,-1.0,0.0,4e-05]
[1778681824672,53.26,79697.97,0.0,-1.0,0.0,4e-05]
[1778681829707,53.26,79710.66,0.0,-1.0,0.0,4e-05]
[1778681830716,53.26,79715.6,0.0,-1.0,0.0,4e-05]
[1778681835751,53.26,79717.49,0.0,-1.0,0.0,4e-05]
[1778681836757,53.26,79724.31,0.0,-1.0,0.0,4e-05]
[1778681838777,53.26,79730.99,0.0,-1.0,0.0,4e-05]
[1778681843806,53.26,79732.56,0.0,-1.0,0.0,4e-05]
[1778681844816,53.26,79742.09,0.0,-1.0,0.0,4e-05]
[1778681845821,53.26,79752.53,0.0,-1.0,0.0,4e-05]
[1778681850857,53.26,79751.49,0.0,-1.0,0.0,4e-05]
[1778681855892,53.26,79749.28,0.0,-1.0,0.0,4e-05]
[1778681857907,53.26,79739.3,0.0,-1.0,0.0,4e-05]
[1778681863114,53.26,79728.86,0.0,-1.0,0.0,4e-05]
[1778681863950,53.26,79728.41,0.0,-1.0,0.0,4e-05]
[1778681866979,53.26,79721.31,0.0,-1.0,0.0,4e-05]
[1778681869996,53.26,79713.96,0.0,-1.0,0.0,4e-05]
[1778681875041,53.26,79717.24,0.0,-1.0,0.0,4e-05]
[1778681880073,53.26,79714.75,0.0,-1.0,0.0,4e-05]
[1778681882097,53.26,79689.67,0.0,-1.0,0.0,4e-05]
[1778681883255,53.26,79665.92,0.0,-1.0,0.0,4e-05]
[1778681884105,53.26,79665.7,0.0,-1.0,0.0,4e-05]
[1778681886124,53.26,79658.86,0.0,-1.0,0.0,3e-05]
[1778681888134,53.26,79670.24,0.0,-1.0,0.0,4e-05]
[1778681893330,53.26,79655.22,0.0,-1.0,0.0,3e-05]
[1778681894178,53.26,79655.22,0.0,-1.0,0.0,3e-05]
[1778681896194,53.26,79661.16,0.0,-1.0,0.0,3e-05]
[1778681897198,53.26,79661.09,0.0,-1.0,0.0,3e-05]
[1778681902234,53.26,79657.12,0.0,-1.0,0.0,3e-05]
[1778681907268,53.26,79659.66,0.0,-1.0,0.0,3e-05]
[1778681910290,53.26,79666.6,0.0,-1.0,0.0,4e-05]
[1778681911297,53.26,79668.56,0.0,-1.0,0.0,3e-05]
[1778681913471,53.26,79661.29,0.0,-1.0,0.0,3e-05]
[1778681919352,53.26,79665.84,0.0,-1.0,0.0,3e-05]
[1778681922378,53.26,79659.75,0.0,-1.0,0.0,3e-05]
[1778681923543,53.26,79658.94,0.0,-1.0,0.0,3e-05]
[1778681928419,53.26,79664.54,0.0,-1.0,0.0,3e-05]
[1778681933613,53.26,79667.13,0.0,-1.0,0.0,3e-05]
[1778681937481,53.26,79660.74,0.0,-1.0,0.0,3e-05]
[1778681938488,53.26,79654.83,0.0,-1.0,0.0,3e-05]
[1778681943684,53.26,79655.28,0.0,-1.0,0.0,3e-05]
[1778681947551,53.26,79661.05,0.0,-1.0,0.0,3e-05]
[1778681948557,53.26,79654.9,0.0,-1.0,0.0,3e-05]
[1778681953754,53.26,79652.57,0.0,-1.0,0.0,3e-05]
[1778681959635,53.26,79653.71,0.0,-1.0,0.0,3e-05]
[1778681964670,53.26,79652.72,0.0,-1.0,0.0,3e-05]
[1778681967692,53.26,79663.44,0.0,-1.0,0.0,3e-05]
[1778681969704,53.26,79668.35,0.0,-1.0,0.0,3e-05]
[1778681974741,53.26,79667.87,0.0,-1.0,0.0,3e-05]
[1778681978769,53.26,79657.7,0.0,-1.0,0.0,3e-05]
[1778681983804,53.26,79663.82,0.0,-1.0,0.0,3e-05]
[1778681984812,53.26,79672.52,0.0,-1.0,0.0,3e-05]
[1778681989847,53.26,79673.51,0.0,-1.0,0.0,3e-05]
[1778681994880,53.26,79666.26,0.0,-1.0,0.0,3e-05]
[1778681999916,53.26,79674.25,0.0,-1.0,0.0,4e-05]
[1778682000922,53.26,79686.55,0.0,-1.0,0.0,4e-05]
[1778682004960,53.26,79692.38,0.0,-1.0,0.0,4e-05]
[1778682006965,53.26,79681.45,0.0,-1.0,0.0,4e-05]
[1778682007972,53.26,79673.54,0.0,-1.0,0.0,3e-05]
[1778682013009,53.26,79665.9,0.0,-1.0,0.0,3e-05]
[1778682014178,53.26,79675.81,0.0,-1.0,0.0,4e-05]
[1778682015027,53.26,79675.81,0.0,-1.0,0.0,4e-05]
[1778682020064,53.26,79669.84,0.0,-1.0,0.0,3e-05]
[1778682022077,53.26,79677.73,0.0,-1.0,0.0,4e-05]
[1778682023085,53.26,79683.92,0.0,-1.0,0.0,4e-05]
[1778682028120,53.26,79691.21,0.0,-1.0,0.0,4e-05]
[1778682033155,53.26,79692.0,0.0,-1.0,0.0,4e-05]
[1778682038192,53.26,79693.16,0.0,-1.0,0.0,4e-05]
[1778682041211,53.26,79684.81,0.0,-1.0,0.0,4e-05]
[1778682044390,53.26,79692.77,0.0,-1.0,0.0,4e-05]
[1778682050274,53.26,79695.42,0.0,-1.0,0.0,4e-05]
[1778682055309,53.26,79692.94,0.0,-1.0,0.0,4e-05]
[1778682060345,53.26,79690.66,0.0,-1.0,0.0,4e-05]
[1778682064534,53.26,79697.87,0.0,-1.0,0.0,4e-05]
[1778682067398,53.26,79706.87,0.0,-1.0,0.0,4e-05]
[1778682068405,53.26,79713.51,0.0,-1.0,0.0,4e-05]
[1778682069413,53.26,79714.01,0.0,-1.0,0.0,4e-05]
[1778682074606,53.26,79721.47,0.0,-1.0,0.0,4e-05]
[1778682079483,53.26,79726.56,0.0,-1.0,0.0,4e-05]
[1778682080497,53.26,79736.75,0.0,-1.0,0.0,4e-05]
[1778682081497,53.26,79736.75,0.0,-1.0,0.0,4e-05]
[1778682083512,53.26,79748.07,0.0,-1.0,0.0,4e-05]
[1778682084682,53.26,79750.49,0.0,-1.0,0.0,4e-05]
[1778682087540,53.26,79752.79,0.0,-1.0,0.0,4e-05]
[1778682091571,53.26,79754.44,0.0,-1.0,0.0,4e-05]
[1778682096606,53.26,79753.51,0.0,-1.0,0.0,4e-05]
[1778682098619,53.26,79748.38,0.0,-1.0,0.0,4e-05]
[1778682103664,53.26,79749.15,0.0,-1.0,0.0,4e-05]
[1778682104826,53.26,79722.81,0.0,-1.0,0.0,4e-05]
[1778682105671,53.26,79722.81,0.0,-1.0,0.0,4e-05]
[1778682110706,53.26,79725.32,0.0,-1.0,0.0,4e-05]
[1778682111712,53.26,79735.17,0.0,-1.0,0.0,4e-05]
[1778682114895,53.26,79735.5,0.0,-1.0,0.0,4e-05]
[1778682115740,53.26,79733.78,0.0,-1.0,0.0,4e-05]
[1778682117759,53.26,79728.48,0.0,-1.0,0.0,4e-05]
[1778682122789,53.26,79734.97,0.0,-1.0,0.0,4e-05]
[1778682127823,53.26,79732.95,0.0,-1.0,0.0,4e-05]
[1778682132862,53.26,79732.93,0.0,-1.0,0.0,4e-05]
[1778682136898,53.26,79722.25,0.0,-1.0,0.0,4e-05]
[1778682141934,53.26,79721.25,0.0,-1.0,0.0,4e-05]
[1778682142951,53.26,79716.72,0.0,-1.0,0.0,4e-05]
[1778682145112,53.26,79726.83,0.0,-1.0,0.0,4e-05]
[1778682150996,53.26,79725.31,0.0,-1.0,0.0,4e-05]
[1778682156033,53.26,79726.53,0.0,-1.0,0.0,4e-05]
[1778682160059,53.26,79720.83,0.0,-1.0,0.0,4e-05]
[1778682162073,53.26,79729.78,0.0,-1.0,0.0,4e-05]
[1778682163079,53.26,79737.71,0.0,-1.0,0.0,4e-05]
[1778682168115,53.26,79739.85,0.0,-1.0,0.0,4e-05]
[1778682173151,53.26,79740.07,0.0,-1.0,0.0,4e-05]
[1778682178186,53.26,79744.07,0.0,-1.0,0.0,4e-05]
[1778682183221,53.26,79745.39,0.0,-1.0,0.0,4e-05]
[1778682185403,53.26,79751.44,0.0,-1.0,0.0,4e-05]
[1778682186290,53.26,79746.34,0.0,-1.0,0.0,4e-05]
[1778682188295,53.26,79751.35,0.0,-1.0,0.0,4e-05]
[1778682193331,53.26,79743.45,0.0,-1.0,0.0,4e-05]
[1778682198367,53.26,79742.17,0.0,-1.0,0.0,4e-05]
[1778682203402,53.26,79744.7,0.0,-1.0,0.0,4e-05]
[1778682204409,53.26,79749.92,0.0,-1.0,0.0,4e-05]
[1778682209444,53.26,79745.34,0.0,-1.0,0.0,4e-05]
[1778682211457,53.26,79749.59,0.0,-1.0,0.0,4e-05]
[1778682216493,53.26,79752.33,0.0,-1.0,0.0,4e-05]
[1778682219515,53.26,79759.4,0.0,-1.0,0.0,4e-05]
[1778682220522,53.26,79758.17,0.0,-1.0,0.0,4e-05]
[1778682225682,53.26,79769.85,0.0,-1.0,0.0,4e-05]
[1778682227571,53.26,79771.15,0.0,-1.0,0.0,4e-05]
[1778682232606,53.26,79776.86,0.0,-1.0,0.0,4e-05]
[1778682234620,53.26,79771.39,0.0,-1.0,0.0,4e-05]
[1778682235752,53.26,79768.33,0.0,-1.0,0.0,4e-05]
[1778682238648,53.26,79773.83,0.0,-1.0,0.0,4e-05]
[1778682243683,53.26,79770.06,0.0,-1.0,0.0,4e-05]
[1778682248727,53.26,79774.53,0.0,-1.0,0.0,4e-05]
[1778682253762,53.26,79773.16,0.0,-1.0,0.0,4e-05]
[1778682255895,53.26,79797.98,0.0,-1.0,0.0,5e-05]
[1778682256788,53.26,79788.1,0.0,-1.0,0.0,5e-05]
[1778682257795,53.26,79788.1,0.0,-1.0,0.0,5e-05]
[1778682259814,53.26,79781.29,0.0,-1.0,0.0,4e-05]
[1778682264843,53.26,79781.53,0.0,-1.0,0.0,4e-05]
[1778682269879,53.26,79780.37,0.0,-1.0,0.0,4e-05]
[1778682272901,53.26,79774.69,0.0,-1.0,0.0,4e-05]
[1778682277935,53.26,79773.62,0.0,-1.0,0.0,4e-05]
[1778682282970,53.26,79769.79,0.0,-1.0,0.0,4e-05]
[1778682284983,53.26,79757.95,0.0,-1.0,0.0,4e-05]
[1778682286108,53.26,79749.67,0.0,-1.0,0.0,4e-05]
[1778682292033,53.26,79750.02,0.0,-1.0,0.0,4e-05]
[1778682295060,53.26,79740.59,0.0,-1.0,0.0,4e-05]
[1778682297074,53.26,79745.56,0.0,-1.0,0.0,4e-05]
[1778682298082,53.26,79753.57,0.0,-1.0,0.0,4e-05]
[1778682301101,53.26,79758.02,0.0,-1.0,0.0,4e-05]
[1778682305145,53.26,79762.59,0.0,-1.0,0.0,4e-05]
[1778682306263,53.26,79774.36,0.0,-1.0,0.0,4e-05]
[1778682309172,53.26,79783.45,0.0,-1.0,0.0,4e-05]
[1778682312193,53.26,79785.2,0.0,-1.0,0.0,4e-05]
[1778682317229,53.26,79784.32,0.0,-1.0,0.0,4e-05]
[1778682322265,53.26,79783.76,0.0,-1.0,0.0,4e-05]
[1778682323270,53.26,79790.12,0.0,-1.0,0.0,4e-05]
[1778682328305,53.26,79793.71,0.0,-1.0,0.0,5e-05]
[1778682333340,53.26,79791.5,0.0,-1.0,0.0,4e-05]
[1778682338378,53.26,79792.05,0.0,-1.0,0.0,4e-05]
[1778682343414,53.26,79794.37,0.0,-1.0,0.0,4e-05]
[1778682347441,53.26,79800.17,0.0,-1.0,0.0,5e-05]
[1778682349455,53.26,79794.05,0.0,-1.0,0.0,4e-05]
[1778682350462,53.26,79787.81,0.0,-1.0,0.0,4e-05]
[1778682355497,53.26,79785.64,0.0,-1.0,0.0,4e-05]
[1778682360532,53.26,79783.16,0.0,-1.0,0.0,4e-05]
[1778682365568,53.26,79782.09,0.0,-1.0,0.0,4e-05]
[1778682369594,53.26,79791.6,0.0,-1.0,0.0,4e-05]
[1778682372616,53.26,79798.62,0.0,-1.0,0.0,5e-05]
[1778682375644,53.26,79804.17,0.0,-1.0,0.0,5e-05]
[1778682380684,53.26,79812.7,0.0,-1.0,0.0,5e-05]
[1778682383703,53.26,79815.71,0.0,-1.0,0.0,5e-05]
[1778682385717,53.26,79821.34,0.0,-1.0,0.0,5e-05]
[1778682387731,53.26,79821.0,0.0,-1.0,0.0,5e-05]
[1778682391758,53.26,79829.87,0.0,-1.0,0.0,5e-05]
[1778682392767,53.26,79832.96,0.0,-1.0,0.0,5e-05]
[1778682395788,53.26,79833.39,0.0,-1.0,0.0,5e-05]
[1778682400822,53.26,79831.77,0.0,-1.0,0.0,5e-05]
[1778682405857,53.26,79829.73,0.0,-1.0,0.0,5e-05]
[1778682410892,53.26,79836.01,0.0,-1.0,0.0,5e-05]
[1778682413913,53.26,79838.16,0.0,-1.0,0.0,5e-05]
[1778682418949,53.26,79837.26,0.0,-1.0,0.0,5e-05]
[1778682421970,53.26,79843.34,0.0,-1.0,0.0,5e-05]
[1778682423984,53.26,79845.21,0.0,-1.0,0.0,5e-05]
[1778682425998,53.26,79851.62,0.0,-1.0,0.0,5e-05]
[1778682427111,53.26,79856.77,0.0,-1.0,0.0,5e-05]
[1778682429020,53.26,79857.13,0.0,-1.0,0.0,5e-05]
[1778682432041,53.26,79862.93,0.0,-1.0,0.0,5e-05]
[1778682433048,53.26,79871.22,0.0,-1.0,0.0,5e-05]
[1778682436070,53.26,79860.43,0.0,-1.0,0.0,5e-05]
[1778682437186,53.26,79875.02,0.0,-1.0,0.0,5e-05]
[1778682438083,53.26,79875.02,0.0,-1.0,0.0,5e-05]
[1778682440097,53.26,79880.81,0.0,-1.0,0.0,6e-05]
[1778682445132,53.26,79877.59,0.0,-1.0,0.0,6e-05]
[1778682450172,53.26,79877.27,0.0,-1.0,0.0,6e-05]
[1778682455203,53.26,79877.24,0.0,-1.0,0.0,5e-05]
[1778682460238,53.26,79874.97,0.0,-1.0,0.0,5e-05]
[1778682463258,53.26,79867.97,0.0,-1.0,0.0,5e-05]
[1778682464266,53.26,79859.81,0.0,-1.0,0.0,5e-05]
[1778682466281,53.26,79854.24,0.0,-1.0,0.0,5e-05]
[1778682471316,53.26,79853.81,0.0,-1.0,0.0,5e-05]
[1778682476350,53.26,79849.97,0.0,-1.0,0.0,5e-05]
[1778682481385,53.26,79834.56,0.0,-1.0,0.0,5e-05]
[1778682482396,53.26,79825.49,0.0,-1.0,0.0,5e-05]
[1778682487426,53.26,79830.9,0.0,-1.0,0.0,5e-05]
[1778682488434,53.26,79838.5,0.0,-1.0,0.0,5e-05]
[1778682493471,53.26,79838.51,0.0,-1.0,0.0,5e-05]
[1778682498510,53.26,79840.85,0.0,-1.0,0.0,5e-05]
[1778682503545,53.26,79836.59,0.0,-1.0,0.0,5e-05]
[1778682504552,53.26,79829.01,0.0,-1.0,0.0,5e-05]
[1778682507678,53.26,79846.56,0.0,-1.0,0.0,5e-05]
[1778682508581,53.26,79846.56,0.0,-1.0,0.0,5e-05]
[1778682510595,53.26,79851.19,0.0,-1.0,0.0,5e-05]
[1778682511602,53.26,79855.83,0.0,-1.0,0.0,5e-05]
[1778682515650,53.26,79859.6,0.0,-1.0,0.0,5e-05]
[1778682520667,53.26,79863.33,0.0,-1.0,0.0,5e-05]
[1778682525702,53.26,79860.6,0.0,-1.0,0.0,5e-05]
[1778682527819,53.26,79848.22,0.0,-1.0,0.0,5e-05]
[1778682528723,53.26,79848.22,0.0,-1.0,0.0,5e-05]
[1778682533758,53.26,79849.59,0.0,-1.0,0.0,5e-05]
[1778682538795,53.26,79844.75,0.0,-1.0,0.0,5e-05]
[1778682543834,53.26,79846.5,0.0,-1.0,0.0,5e-05]
[1778682548866,53.26,79846.46,0.0,-1.0,0.0,5e-05]
[1778682553901,53.26,79838.29,0.0,-1.0,0.0,5e-05]
[1778682555916,53.26,79838.29,0.0,-1.0,0.0,5e-05]
[1778682560952,53.26,79836.91,0.0,-1.0,0.0,5e-05]
[1778682565986,53.26,79839.21,0.0,-1.0,0.0,5e-05]
[1778682571023,53.26,79836.1,0.0,-1.0,0.0,5e-05]
[1778682572028,53.26,79828.47,0.0,-1.0,0.0,5e-05]
[1778682573036,53.26,79817.02,0.0,-1.0,0.0,5e-05]
[1778682574042,53.26,79822.09,0.0,-1.0,0.0,5e-05]
[1778682575050,53.26,79824.27,0.0,-1.0,0.0,5e-05]
[1778682576056,53.26,79831.67,0.0,-1.0,0.0,5e-05]
[1778682577063,53.26,79834.51,0.0,-1.0,0.0,5e-05]
[1778682578171,53.26,79827.83,0.0,-1.0,0.0,5e-05]
[1778682580084,53.26,79829.16,0.0,-1.0,0.0,5e-05]
[1778682585119,53.26,79831.86,0.0,-1.0,0.0,5e-05]
[1778682590155,53.26,79830.17,0.0,-1.0,0.0,5e-05]
[1778682595188,53.26,79833.55,0.0,-1.0,0.0,5e-05]
[1778682600231,53.26,79836.83,0.0,-1.0,0.0,5e-05]
[1778682604256,53.26,79822.18,0.0,-1.0,0.0,5e-05]
[1778682608382,53.26,79827.44,0.0,-1.0,0.0,5e-05]
[1778682610300,53.26,79830.39,0.0,-1.0,0.0,5e-05]
[1778682612318,53.26,79824.93,0.0,-1.0,0.0,5e-05]
[1778682617352,53.26,79820.92,0.0,-1.0,0.0,5e-05]
[1778682621381,53.26,79825.16,0.0,-1.0,0.0,5e-05]
[1778682624403,53.26,79829.84,0.0,-1.0,0.0,5e-05]
[1778682629439,53.26,79832.05,0.0,-1.0,0.0,5e-05]
[1778682630445,53.26,79837.24,0.0,-1.0,0.0,5e-05]
[1778682634474,53.26,79842.56,0.0,-1.0,0.0,5e-05]
[1778682639511,53.26,79841.36,0.0,-1.0,0.0,5e-05]
[1778682644545,53.26,79837.79,0.0,-1.0,0.0,5e-05]
[1778682649579,53.26,79838.99,0.0,-1.0,0.0,5e-05]
[1778682654614,53.26,79838.42,0.0,-1.0,0.0,5e-05]
[1778682659649,53.26,79837.33,0.0,-1.0,0.0,5e-05]
[1778682660656,53.26,79828.38,0.0,-1.0,0.0,5e-05]
[1778682661685,53.26,79828.38,0.0,-1.0,0.0,5e-05]
[1778682663678,53.26,79817.49,0.0,-1.0,0.0,4e-05]
[1778682668715,53.26,79816.88,0.0,-1.0,0.0,4e-05]
[1778682673748,53.26,79812.18,0.0,-1.0,0.0,4e-05]
[1778682677775,53.26,79817.91,0.0,-1.0,0.0,4e-05]
[1778682682810,53.26,79815.48,0.0,-1.0,0.0,4e-05]
[1778682687845,53.26,79814.72,0.0,-1.0,0.0,4e-05]
[1778682692879,53.26,79812.92,0.0,-1.0,0.0,4e-05]
[1778682697915,53.26,79809.45,0.0,-1.0,0.0,4e-05]
[1778682699013,53.26,79805.44,0.0,-1.0,0.0,4e-05]
[1778682704964,53.26,79799.06,0.0,-1.0,0.0,4e-05]
[1778682706978,53.26,79803.61,0.0,-1.0,0.0,4e-05]
[1778682707986,53.26,79811.98,0.0,-1.0,0.0,4e-05]
[1778682711006,53.26,79804.7,0.0,-1.0,0.0,4e-05]
[1778682712019,53.26,79799.09,0.0,-1.0,0.0,4e-05]
[1778682716045,53.26,79795.64,0.0,-1.0,0.0,4e-05]
[1778682721080,53.26,79792.78,0.0,-1.0,0.0,4e-05]
[1778682723099,53.26,79784.39,0.0,-1.0,0.0,4e-05]
[1778682725108,53.26,79780.46,0.0,-1.0,0.0,4e-05]
[1778682730159,53.26,79779.38,0.0,-1.0,0.0,4e-05]
[1778682735193,53.26,79774.99,0.0,-1.0,0.0,4e-05]
[1778682737206,53.26,79767.26,0.0,-1.0,0.0,4e-05]
[1778682739298,53.26,79757.0,0.0,-1.0,0.0,4e-05]
[1778682740228,53.26,79750.83,0.0,-1.0,0.0,4e-05]
[1778682742243,53.26,79750.77,0.0,-1.0,0.0,4e-05]
[1778682743250,53.26,79744.56,0.0,-1.0,0.0,4e-05]
[1778682744258,53.26,79744.01,0.0,-1.0,0.0,4e-05]
[1778682747278,53.26,79751.35,0.0,-1.0,0.0,4e-05]
[1778682749370,53.26,79754.84,0.0,-1.0,0.0,4e-05]
[1778682755334,53.26,79756.55,0.0,-1.0,0.0,4e-05]
[1778682758355,53.26,79767.66,0.0,-1.0,0.0,4e-05]
[1778682759439,53.27,79770.78,0.0,-1.0,0.0,4e-05]
[1778682762383,53.27,79754.63,0.0,-1.0,0.0,4e-05]
[1778682765404,53.27,79759.85,0.0,-1.0,0.0,4e-05]
[1778682767418,53.27,79767.34,0.0,-1.0,0.0,4e-05]
[1778682771446,53.27,79761.86,0.0,-1.0,0.0,4e-05]
[1778682776481,53.27,79757.72,0.0,-1.0,0.0,4e-05]
[1778682781515,53.27,79756.63,0.0,-1.0,0.0,4e-05]
[1778682786551,53.27,79759.67,0.0,-1.0,0.0,4e-05]
[1778682788565,53.27,79766.75,0.0,-1.0,0.0,4e-05]
[1778682789573,53.27,79777.18,0.0,-1.0,0.0,4e-05]
[1778682790578,53.28,79777.34,0.0,-1.0,0.0,4e-05]
[1778682792592,53.28,79782.7,0.0,-1.0,0.0,4e-05]
[1778682793600,53.28,79788.25,0.0,-1.0,0.0,4e-05]
[1778682798634,53.28,79789.41,0.0,-1.0,0.0,4e-05]
[1778682803670,53.28,79792.63,0.0,-1.0,0.0,4e-05]
[1778682805684,53.28,79784.25,0.0,-1.0,0.0,4e-05]
[1778682810719,53.28,79784.45,0.0,-1.0,0.0,4e-05]
[1778682815754,53.28,79781.37,0.0,-1.0,0.0,4e-05]
[1778682820790,53.28,79780.69,0.0,-1.0,0.0,4e-05]
[1778682826839,53.28,79784.14,0.0,-1.0,0.0,4e-05]
[1778682827846,53.28,79794.77,0.0,-1.0,0.0,4e-05]
[1778682831873,53.28,79798.73,0.0,-1.0,0.0,4e-05]
[1778682836909,53.28,79794.78,0.0,-1.0,0.0,4e-05]
[1778682841944,53.28,79795.37,0.0,-1.0,0.0,4e-05]
[1778682844965,53.28,79800.96,0.0,-1.0,0.0,4e-05]
[1778682846985,53.28,79813.35,0.0,-1.0,0.0,4e-05]
[1778682847992,53.28,79821.68,0.0,-1.0,0.0,4e-05]
[1778682848998,53.28,79810.03,0.0,-1.0,0.0,4e-05]
[1778682850093,53.28,79797.34,0.0,-1.0,0.0,4e-05]
[1778682851032,53.28,79795.68,0.0,-1.0,0.0,4e-05]
[1778682856056,53.28,79795.15,0.0,-1.0,0.0,4e-05]
[1778682861091,53.28,79795.39,0.0,-1.0,0.0,4e-05]
[1778682866125,53.28,79792.48,0.0,-1.0,0.0,4e-05]
[1778682870243,53.28,79779.76,0.0,-1.0,0.0,4e-05]
[1778682876200,53.28,79773.44,0.0,-1.0,0.0,4e-05]
[1778682880317,53.28,79769.8,0.0,-1.0,0.0,4e-05]
[1778682883252,53.28,79761.91,0.0,-1.0,0.0,4e-05]
[1778682884254,53.28,79751.17,0.0,-1.0,0.0,4e-05]
[1778682885261,53.28,79750.61,0.0,-1.0,0.0,4e-05]
[1778682887275,53.28,79764.08,0.0,-1.0,0.0,4e-05]
[1778682888287,53.28,79768.96,0.0,-1.0,0.0,4e-05]
[1778682889289,53.28,79764.31,0.0,-1.0,0.0,4e-05]
[1778682890392,53.28,79762.33,0.0,-1.0,0.0,4e-05]
[1778682894324,53.28,79761.05,0.0,-1.0,0.0,4e-05]
[1778682897345,53.28,79766.24,0.0,-1.0,0.0,4e-05]
[1778682902383,53.28,79766.81,0.0,-1.0,0.0,4e-05]
[1778682903387,53.28,79758.81,0.0,-1.0,0.0,4e-05]
[1778682904396,53.28,79757.24,0.0,-1.0,0.0,4e-05]
[1778682909428,53.28,79751.51,0.0,-1.0,0.0,4e-05]
[1778682914465,53.28,79750.0,0.0,-1.0,0.0,4e-05]
[1778682919501,53.28,79747.29,0.0,-1.0,0.0,4e-05]
[1778682924536,53.28,79747.58,0.0,-1.0,0.0,4e-05]
[1778682928581,53.28,79760.22,0.0,-1.0,0.0,4e-05]
[1778682929571,53.28,79766.2,0.0,-1.0,0.0,4e-05]
[1778682930676,53.28,79768.0,0.0,-1.0,0.0,4e-05]
[1778682936619,53.28,79771.05,0.0,-1.0,0.0,4e-05]
[1778682942666,53.28,79772.61,0.0,-1.0,0.0,4e-05]
[1778682947697,53.28,79773.68,0.0,-1.0,0.0,4e-05]
[1778682950820,53.28,79764.56,0.0,-1.0,0.0,4e-05]
[1778682951733,53.28,79763.62,0.0,-1.0,0.0,4e-05]
[1778682952734,53.28,79751.42,0.0,-1.0,0.0,4e-05]
[1778682957769,53.28,79748.29,0.0,-1.0,0.0,4e-05]
[1778682960888,53.28,79753.61,0.0,-1.0,0.0,4e-05]
[1778682961801,53.28,79753.61,0.0,-1.0,0.0,4e-05]
[1778682966835,53.28,79754.1,0.0,-1.0,0.0,4e-05]
[1778682970962,53.28,79759.82,0.0,-1.0,0.0,4e-05]
[1778682972877,53.28,79766.67,0.0,-1.0,0.0,4e-05]
[1778682976904,53.28,79762.95,0.0,-1.0,0.0,4e-05]
[1778682977911,53.28,79754.06,0.0,-1.0,0.0,4e-05]
[1778682982950,53.28,79750.34,0.0,-1.0,0.0,4e-05]
[1778682987981,53.28,79745.44,0.0,-1.0,0.0,3e-05]
[1778682988997,53.28,79735.31,0.0,-1.0,0.0,3e-05]
[1778682991003,53.28,79740.74,0.0,-1.0,0.0,3e-05]
[1778682994023,53.28,79746.59,0.0,-1.0,0.0,3e-05]
[1778682999059,53.28,79749.61,0.0,-1.0,0.0,3e-05]
[1778683004093,53.28,79750.49,0.0,-1.0,0.0,3e-05]
[1778683009129,53.28,79751.64,0.0,-1.0,0.0,4e-05]
[1778683011248,53.28,79760.01,0.0,-1.0,0.0,4e-05]
[1778683012150,53.28,79760.0,0.0,-1.0,0.0,4e-05]
[1778683013157,53.28,79767.79,0.0,-1.0,0.0,4e-05]
[1778683018192,53.28,79770.29,0.0,-1.0,0.0,4e-05]
[1778683020206,53.28,79789.0,0.0,-1.0,0.0,4e-05]
[1778683021322,53.28,79794.06,0.0,-1.0,0.0,4e-05]
[1778683024234,53.28,79783.51,0.0,-1.0,0.0,4e-05]
[1778683026248,53.28,79777.76,0.0,-1.0,0.0,4e-05]
[1778683031392,53.28,79774.69,0.0,-1.0,0.0,4e-05]
[1778683037329,53.28,79768.61,0.0,-1.0,0.0,4e-05]
[1778683041465,53.28,79756.64,0.0,-1.0,0.0,4e-05]
[1778683042362,53.28,79756.46,0.0,-1.0,0.0,4e-05]
[1778683047397,53.28,79757.43,0.0,-1.0,0.0,4e-05]
[1778683050418,53.28,79763.86,0.0,-1.0,0.0,4e-05]
[1778683051539,53.28,79775.76,0.0,-1.0,0.0,4e-05]
[1778683052438,53.28,79776.05,0.0,-1.0,0.0,4e-05]
[1778683053445,53.28,79775.99,0.0,-1.0,0.0,4e-05]
[1778683055459,53.28,79770.63,0.0,-1.0,0.0,4e-05]
[1778683056466,53.28,79772.01,0.0,-1.0,0.0,4e-05]
[1778683058480,53.28,79764.04,0.0,-1.0,0.0,4e-05]
[1778683060495,53.28,79763.49,0.0,-1.0,0.0,4e-05]
[1778683065528,53.28,79761.26,0.0,-1.0,0.0,4e-05]
[1778683070564,53.28,79761.73,0.0,-1.0,0.0,4e-05]
[1778683075599,53.28,79760.71,0.0,-1.0,0.0,4e-05]
[1778683080634,53.28,79760.04,0.0,-1.0,0.0,4e-05]
[1778683081753,53.28,79769.45,0.0,-1.0,0.0,4e-05]
[1778683083658,53.28,79770.78,0.0,-1.0,0.0,4e-05]
[1778683086677,53.28,79765.03,0.0,-1.0,0.0,4e-05]
[1778683089701,53.28,79772.9,0.0,-1.0,0.0,4e-05]
[1778683090708,53.28,79779.25,0.0,-1.0,0.0,4e-05]
[1778683091824,53.28,79779.41,0.0,-1.0,0.0,4e-05]
[1778683094735,53.28,79770.91,0.0,-1.0,0.0,4e-05]
[1778683095742,53.28,79772.13,0.0,-1.0,0.0,4e-05]
[1778683099770,53.28,79761.77,0.0,-1.0,0.0,4e-05]
[1778683100777,53.28,79759.51,0.0,-1.0,0.0,4e-05]
[1778683105811,53.28,79763.5,0.0,-1.0,0.0,4e-05]
[1778683110853,53.28,79760.67,0.0,-1.0,0.0,4e-05]
[1778683115885,53.28,79758.38,0.0,-1.0,0.0,3e-05]
[1778683120919,53.28,79754.01,0.0,-1.0,0.0,3e-05]
[1778683125954,53.28,79752.78,0.0,-1.0,0.0,3e-05]
[1778683130989,53.28,79753.49,0.0,-1.0,0.0,3e-05]
[1778683136025,53.28,79768.49,0.0,-1.0,0.0,4e-05]
[1778683137031,53.28,79768.84,0.0,-1.0,0.0,4e-05]
[1778683142178,53.28,79771.89,0.0,-1.0,0.0,4e-05]
[1778683148107,53.28,79772.88,0.0,-1.0,0.0,4e-05]
[1778683153143,53.28,79772.04,0.0,-1.0,0.0,4e-05]
[1778683158177,53.28,79773.17,0.0,-1.0,0.0,4e-05]
[1778683163213,53.28,79775.38,0.0,-1.0,0.0,4e-05]
[1778683167240,53.28,79780.47,0.0,-1.0,0.0,4e-05]
[1778683172388,53.28,79780.51,0.0,-1.0,0.0,4e-05]
[1778683176304,53.28,79786.32,0.0,-1.0,0.0,4e-05]
[1778683181341,53.28,79786.45,0.0,-1.0,0.0,4e-05]
[1778683182460,53.28,79778.2,0.0,-1.0,0.0,4e-05]
[1778683188388,53.28,79775.61,0.0,-1.0,0.0,4e-05]
[1778683190402,53.28,79783.94,0.0,-1.0,0.0,4e-05]
[1778683195437,53.28,79786.14,0.0,-1.0,0.0,4e-05]
[1778683200475,53.28,79785.6,0.0,-1.0,0.0,4e-05]
[1778683205511,53.28,79783.29,0.0,-1.0,0.0,4e-05]
[1778683211553,53.28,79780.99,0.0,-1.0,0.0,4e-05]
[1778683216590,53.28,79781.32,0.0,-1.0,0.0,4e-05]
[1778683218603,53.28,79773.79,0.0,-1.0,0.0,4e-05]
[1778683219608,53.28,79766.71,0.0,-1.0,0.0,4e-05]
[1778683220617,53.28,79770.66,0.0,-1.0,0.0,4e-05]
[1778683225652,53.28,79771.43,0.0,-1.0,0.0,4e-05]
[1778683230692,53.28,79770.86,0.0,-1.0,0.0,4e-05]
[1778683235724,53.28,79767.51,0.0,-1.0,0.0,3e-05]
[1778683240759,53.28,79765.94,0.0,-1.0,0.0,3e-05]
[1778683245794,53.28,79765.24,0.0,-1.0,0.0,3e-05]
[1778683250829,53.28,79763.88,0.0,-1.0,0.0,3e-05]
[1778683256871,53.28,79764.91,0.0,-1.0,0.0,3e-05]
[1778683261921,53.28,79764.61,0.0,-1.0,0.0,3e-05]
[1778683263031,53.28,79758.13,0.0,-1.0,0.0,3e-05]
[1778683264929,53.28,79752.77,0.0,-1.0,0.0,3e-05]
[1778683265936,53.28,79754.83,0.0,-1.0,0.0,3e-05]
[1778683267950,53.28,79761.26,0.0,-1.0,0.0,3e-05]
[1778683269965,53.28,79766.75,0.0,-1.0,0.0,3e-05]
[1778683270971,53.28,79774.69,0.0,-1.0,0.0,4e-05]
[1778683271978,53.28,79773.09,0.0,-1.0,0.0,4e-05]
[1778683273101,53.28,79762.86,0.0,-1.0,0.0,3e-05]
[1778683273992,53.28,79762.86,0.0,-1.0,0.0,3e-05]
[1778683280035,53.28,79763.08,0.0,-1.0,0.0,3e-05]
[1778683282048,53.28,79757.5,0.0,-1.0,0.0,3e-05]
[1778683287083,53.28,79757.16,0.0,-1.0,0.0,3e-05]
[1778683292119,53.28,79753.87,0.0,-1.0,0.0,3e-05]
[1778683293241,53.28,79759.95,0.0,-1.0,0.0,3e-05]
[1778683296147,53.28,79759.97,0.0,-1.0,0.0,3e-05]
[1778683297155,53.28,79767.25,0.0,-1.0,0.0,3e-05]
[1778683298161,53.28,79764.99,0.0,-1.0,0.0,3e-05]
[1778683303311,53.28,79760.26,0.0,-1.0,0.0,3e-05]
[1778683309239,53.28,79759.32,0.0,-1.0,0.0,3e-05]
[1778683314278,53.28,79758.45,0.0,-1.0,0.0,3e-05]
[1778683319309,53.28,79756.93,0.0,-1.0,0.0,3e-05]
[1778683324346,53.28,79758.12,0.0,-1.0,0.0,3e-05]
[1778683329380,53.28,79762.0,0.0,-1.0,0.0,3e-05]
[1778683331394,53.28,79767.44,0.0,-1.0,0.0,3e-05]
[1778683333407,53.28,79769.92,0.0,-1.0,0.0,3e-05]
[1778683337437,53.28,79760.22,0.0,-1.0,0.0,3e-05]
[1778683338443,53.28,79759.99,0.0,-1.0,0.0,3e-05]
[1778683343596,53.28,79759.66,0.0,-1.0,0.0,3e-05]
[1778683349522,53.28,79758.94,0.0,-1.0,0.0,3e-05]
[1778683350529,53.28,79753.51,0.0,-1.0,0.0,3e-05]
[1778683351536,53.28,79746.94,0.0,-1.0,0.0,3e-05]
[1778683352543,53.28,79746.36,0.0,-1.0,0.0,3e-05]
[1778683357581,53.28,79744.18,0.0,-1.0,0.0,3e-05]
[1778683362615,53.28,79744.6,0.0,-1.0,0.0,3e-05]
[1778683367651,53.28,79744.57,0.0,-1.0,0.0,3e-05]
[1778683372686,53.28,79742.93,0.0,-1.0,0.0,3e-05]
[1778683373808,53.28,79729.62,0.0,-1.0,0.0,3e-05]
[1778683379736,53.28,79728.93,0.0,-1.0,0.0,3e-05]
[1778683384771,53.28,79726.58,0.0,-1.0,0.0,3e-05]
[1778683389805,53.28,79726.39,0.0,-1.0,0.0,3e-05]
[1778683394839,53.28,79725.6,0.0,-1.0,0.0,3e-05]
[1778683395848,53.28,79720.5,0.0,-1.0,0.0,3e-05]
[1778683396854,53.28,79721.09,0.0,-1.0,0.0,3e-05]
[1778683401890,53.28,79722.86,0.0,-1.0,0.0,3e-05]
[1778683404019,53.28,79730.91,0.0,-1.0,0.0,3e-05]
[1778683404911,53.28,79730.91,0.0,-1.0,0.0,3e-05]
[1778683406925,53.28,79739.24,0.0,-1.0,0.0,3e-05]
[1778683407932,53.28,79745.6,0.0,-1.0,0.0,3e-05]
[1778683408939,53.28,79747.09,0.0,-1.0,0.0,3e-05]
[1778683411959,53.28,79757.03,0.0,-1.0,0.0,3e-05]
[1778683412972,53.28,79759.31,0.0,-1.0,0.0,3e-05]
[1778683414094,53.28,79764.92,0.0,-1.0,0.0,3e-05]
[1778683414981,53.28,79765.39,0.0,-1.0,0.0,3e-05]
[1778683420018,53.28,79768.71,0.0,-1.0,0.0,3e-05]
[1778683425054,53.28,79771.79,0.0,-1.0,0.0,3e-05]
[1778683428074,53.28,79777.72,0.0,-1.0,0.0,3e-05]
[1778683433109,53.28,79780.53,0.0,-1.0,0.0,3e-05]
[1778683438145,53.28,79772.11,0.0,-1.0,0.0,3e-05]
[1778683439152,53.28,79770.95,0.0,-1.0,0.0,3e-05]
[1778683443179,53.28,79766.0,0.0,-1.0,0.0,3e-05]
[1778683448219,53.28,79765.56,0.0,-1.0,0.0,3e-05]
[1778683453254,53.28,79766.31,0.0,-1.0,0.0,3e-05]
[1778683458288,53.28,79766.14,0.0,-1.0,0.0,3e-05]
[1778683461310,53.28,79746.03,0.0,-1.0,0.0,3e-05]
[1778683462316,53.28,79738.29,0.0,-1.0,0.0,3e-05]
[1778683463323,53.28,79733.06,0.0,-1.0,0.0,3e-05]
[1778683464449,53.28,79728.09,0.0,-1.0,0.0,3e-05]
[1778683466344,53.28,79720.62,0.0,-1.0,0.0,3e-05]
[1778683467352,53.28,79711.45,0.0,-1.0,0.0,3e-05]
[1778683468361,53.28,79709.82,0.0,-1.0,0.0,3e-05]
[1778683470372,53.28,79697.87,0.0,-1.0,0.0,3e-05]
[1778683471378,53.28,79697.41,0.0,-1.0,0.0,3e-05]
[1778683476413,53.28,79694.26,0.0,-1.0,0.0,3e-05]
[1778683481448,53.28,79691.99,0.0,-1.0,0.0,3e-05]
[1778683486484,53.28,79693.28,0.0,-1.0,0.0,3e-05]
[1778683491525,53.28,79692.19,0.0,-1.0,0.0,3e-05]
[1778683496555,53.28,79690.6,0.0,-1.0,0.0,3e-05]
[1778683500583,53.28,79685.05,0.0,-1.0,0.0,3e-05]
[1778683504612,53.28,79690.76,0.0,-1.0,0.0,3e-05]
[1778683505618,53.28,79700.9,0.0,-1.0,0.0,3e-05]
[1778683506625,53.28,79695.48,0.0,-1.0,0.0,3e-05]
[1778683507632,53.28,79692.87,0.0,-1.0,0.0,3e-05]
[1778683512667,53.28,79696.21,0.0,-1.0,0.0,3e-05]
[1778683517702,53.28,79691.78,0.0,-1.0,0.0,3e-05]
[1778683521729,53.28,79686.35,0.0,-1.0,0.0,3e-05]
[1778683526766,53.28,79690.94,0.0,-1.0,0.0,3e-05]
[1778683528780,53.28,79695.76,0.0,-1.0,0.0,3e-05]
[1778683532808,53.28,79687.32,0.0,-1.0,0.0,3e-05]
[1778683534941,53.28,79687.0,0.0,-1.0,0.0,3e-05]
[1778683540873,53.28,79689.95,0.0,-1.0,0.0,3e-05]
[1778683545908,53.28,79687.93,0.0,-1.0,0.0,3e-05]
[1778683549936,53.28,79694.84,0.0,-1.0,0.0,3e-05]
[1778683550943,53.28,79693.8,0.0,-1.0,0.0,3e-05]
[1778683555978,53.28,79692.49,0.0,-1.0,0.0,3e-05]
[1778683559002,53.28,79699.43,0.0,-1.0,0.0,3e-05]
[1778683560021,53.28,79703.99,0.0,-1.0,0.0,3e-05]
[1778683561019,53.28,79704.75,0.0,-1.0,0.0,3e-05]
[1778683563032,53.28,79710.33,0.0,-1.0,0.0,3e-05]
[1778683568069,53.28,79710.07,0.0,-1.0,0.0,3e-05]
[1778683573103,53.28,79709.38,0.0,-1.0,0.0,3e-05]
[1778683578138,53.28,79707.75,0.0,-1.0,0.0,3e-05]
[1778683583173,53.28,79710.5,0.0,-1.0,0.0,3e-05]
[1778683588208,53.28,79712.23,0.0,-1.0,0.0,3e-05]
[1778683592236,53.28,79706.23,0.0,-1.0,0.0,3e-05]
[1778683595369,53.28,79696.98,0.0,-1.0,0.0,3e-05]
[1778683597274,53.28,79696.26,0.0,-1.0,0.0,3e-05]
[1778683598278,53.28,79689.21,0.0,-1.0,0.0,3e-05]
[1778683599285,53.28,79688.73,0.0,-1.0,0.0,3e-05]
[1778683604320,53.28,79686.94,0.0,-1.0,0.0,3e-05]
[1778683609354,53.28,79687.63,0.0,-1.0,0.0,3e-05]
[1778683614390,53.28,79692.47,0.0,-1.0,0.0,3e-05]
[1778683616404,53.28,79692.42,0.0,-1.0,0.0,3e-05]
[1778683620432,53.28,79688.01,0.0,-1.0,0.0,3e-05]
[1778683624466,53.28,79682.12,0.0,-1.0,0.0,3e-05]
[1778683625581,53.28,79676.1,0.0,-1.0,0.0,3e-05]
[1778683627485,53.28,79670.77,0.0,-1.0,0.0,2e-05]
[1778683628492,53.28,79670.82,0.0,-1.0,0.0,2e-05]
[1778683633527,53.28,79668.41,0.0,-1.0,0.0,2e-05]
[1778683637555,53.28,79662.09,0.0,-1.0,0.0,2e-05]
[1778683638562,53.28,79660.31,0.0,-1.0,0.0,2e-05]
[1778683639569,53.28,79649.22,0.0,-1.0,0.0,2e-05]
[1778683640580,53.28,79644.52,0.0,-1.0,0.0,2e-05]
[1778683641588,53.28,79644.34,0.0,-1.0,0.0,2e-05]
[1778683646623,53.28,79640.93,0.0,-1.0,0.0,2e-05]
[1778683651658,53.28,79638.9,0.0,-1.0,0.0,2e-05]
[1778683654680,53.28,79643.98,0.0,-1.0,0.0,2e-05]
[1778683659714,53.28,79640.46,0.0,-1.0,0.0,2e-05]
[1778683664749,53.28,79643.53,0.0,-1.0,0.0,2e-05]
[1778683669787,53.28,79645.56,0.0,-1.0,0.0,2e-05]
[1778683674823,53.28,79646.61,0.0,-1.0,0.0,2e-05]
[1778683679858,53.28,79650.42,0.0,-1.0,0.0,2e-05]
[1778683684892,53.28,79647.43,0.0,-1.0,0.0,2e-05]
[1778683689928,53.28,79648.48,0.0,-1.0,0.0,2e-05]
[1778683692949,53.28,79654.89,0.0,-1.0,0.0,2e-05]
[1778683693957,53.28,79656.81,0.0,-1.0,0.0,2e-05]
[1778683698991,53.28,79652.08,0.0,-1.0,0.0,2e-05]
[1778683701005,53.28,79648.38,0.0,-1.0,0.0,2e-05]
[1778683706144,53.28,79648.76,0.0,-1.0,0.0,2e-05]
[1778683712085,53.28,79648.28,0.0,-1.0,0.0,2e-05]
[1778683717123,53.28,79648.77,0.0,-1.0,0.0,2e-05]
[1778683722152,53.28,79647.18,0.0,-1.0,0.0,2e-05]
[1778683727188,53.28,79646.68,0.0,-1.0,0.0,2e-05]
[1778683732224,53.28,79640.38,0.0,-1.0,0.0,2e-05]
[1778683733230,53.28,79634.53,0.0,-1.0,0.0,2e-05]
[1778683734237,53.28,79635.59,0.0,-1.0,0.0,2e-05]
[1778683739275,53.28,79639.97,0.0,-1.0,0.0,2e-05]
[1778683744308,53.28,79645.94,0.0,-1.0,0.0,2e-05]
[1778683746424,53.28,79651.55,0.0,-1.0,0.0,2e-05]
[1778683751357,53.28,79661.94,0.0,-1.0,0.0,2e-05]
[1778683752366,53.28,79659.78,0.0,-1.0,0.0,2e-05]
[1778683755386,53.28,79655.7,0.0,-1.0,0.0,2e-05]
[1778683760420,53.28,79656.06,0.0,-1.0,0.0,2e-05]
[1778683765457,53.28,79657.04,0.0,-1.0,0.0,2e-05]
[1778683770490,53.28,79656.73,0.0,-1.0,0.0,2e-05]
[1778683775525,53.28,79657.0,0.0,-1.0,0.0,2e-05]
[1778683780560,53.28,79656.81,0.0,-1.0,0.0,2e-05]
[1778683785594,53.28,79655.54,0.0,-1.0,0.0,2e-05]
[1778683790630,53.28,79655.11,0.0,-1.0,0.0,2e-05]
[1778683796776,53.28,79655.02,0.0,-1.0,0.0,2e-05]
[1778683802715,53.28,79646.36,0.0,-1.0,0.0,2e-05]
[1778683803722,53.28,79641.65,0.0,-1.0,0.0,2e-05]
[1778683804731,53.28,79645.26,0.0,-1.0,0.0,2e-05]
[1778683806848,53.28,79655.22,0.0,-1.0,0.0,2e-05]
[1778683808762,53.28,79656.89,0.0,-1.0,0.0,2e-05]
[1778683811778,53.28,79664.01,0.0,-1.0,0.0,2e-05]
[1778683813792,53.28,79670.4,0.0,-1.0,0.0,2e-05]
[1778683814800,53.28,79670.33,0.0,-1.0,0.0,2e-05]
[1778683819835,53.28,79668.49,0.0,-1.0,0.0,2e-05]
[1778683824872,53.28,79664.84,0.0,-1.0,0.0,2e-05]
[1778683826885,53.28,79661.43,0.0,-1.0,0.0,2e-05]
[1778683828899,53.28,79655.29,0.0,-1.0,0.0,2e-05]
[1778683829908,53.28,79654.68,0.0,-1.0,0.0,2e-05]
[1778683834940,53.28,79656.25,0.0,-1.0,0.0,2e-05]
[1778683839978,53.28,79655.45,0.0,-1.0,0.0,2e-05]
[1778683840984,53.28,79660.51,0.0,-1.0,0.0,2e-05]
[1778683841990,53.28,79664.16,0.0,-1.0,0.0,2e-05]
[1778683844007,53.28,79666.22,0.0,-1.0,0.0,2e-05]
[1778683849040,53.28,79664.59,0.0,-1.0,0.0,2e-05]
[1778683854080,53.28,79665.39,0.0,-1.0,0.0,2e-05]
[1778683855087,53.28,79670.65,0.0,-1.0,0.0,2e-05]
[1778683856094,53.28,79671.33,0.0,-1.0,0.0,2e-05]
[1778683860123,53.28,79679.47,0.0,-1.0,0.0,2e-05]
[1778683861131,53.28,79685.13,0.0,-1.0,0.0,2e-05]
[1778683862141,53.28,79685.55,0.0,-1.0,0.0,2e-05]
[1778683867276,53.28,79682.19,0.0,-1.0,0.0,2e-05]
[1778683873218,53.28,79680.15,0.0,-1.0,0.0,2e-05]
[1778683878253,53.28,79678.67,0.0,-1.0,0.0,2e-05]
[1778683880267,53.28,79685.63,0.0,-1.0,0.0,2e-05]
[1778683882286,53.28,79688.57,0.0,-1.0,0.0,2e-05]
[1778683887419,53.28,79689.12,0.0,-1.0,0.0,2e-05]
[1778683893359,53.28,79686.62,0.0,-1.0,0.0,2e-05]
[1778683894364,53.28,79676.72,0.0,-1.0,0.0,2e-05]
[1778683895372,53.28,79660.83,0.0,-1.0,0.0,2e-05]
[1778683896380,53.28,79647.46,0.0,-1.0,0.0,2e-05]
[1778683897489,53.28,79645.54,0.0,-1.0,0.0,2e-05]
[1778683902421,53.28,79651.21,0.0,-1.0,0.0,2e-05]
[1778683903427,53.28,79658.24,0.0,-1.0,0.0,2e-05]
[1778683904436,53.28,79663.52,0.0,-1.0,0.0,2e-05]
[1778683905442,53.28,79663.65,0.0,-1.0,0.0,2e-05]
[1778683910476,53.28,79663.8,0.0,-1.0,0.0,2e-05]
[1778683915512,53.28,79670.01,0.0,-1.0,0.0,2e-05]
[1778683917629,53.28,79674.87,0.0,-1.0,0.0,2e-05]
[1778683923568,53.28,79677.49,0.0,-1.0,0.0,2e-05]
[1778683928603,53.28,79680.73,0.0,-1.0,0.0,2e-05]
[1778683933638,53.28,79685.19,0.0,-1.0,0.0,2e-05]
[1778683938674,53.28,79689.76,0.0,-1.0,0.0,2e-05]
[1778683943709,53.28,79689.22,0.0,-1.0,0.0,2e-05]
[1778683948744,53.28,79689.11,0.0,-1.0,0.0,2e-05]
[1778683952774,53.28,79701.17,0.0,-1.0,0.0,2e-05]
[1778683953781,53.28,79708.28,0.0,-1.0,0.0,3e-05]
[1778683954788,53.28,79713.4,0.0,-1.0,0.0,3e-05]
[1778683955795,53.28,79717.68,0.0,-1.0,0.0,3e-05]
[1778683957916,53.28,79723.7,0.0,-1.0,0.0,3e-05]
[1778683960830,53.28,79728.82,0.0,-1.0,0.0,3e-05]
[1778683961838,53.28,79730.01,0.0,-1.0,0.0,3e-05]
[1778683966872,53.28,79731.7,0.0,-1.0,0.0,3e-05]
[1778683971907,53.28,79728.72,0.0,-1.0,0.0,3e-05]
[1778683976942,53.28,79737.34,0.0,-1.0,0.0,3e-05]
[1778683981977,53.28,79735.67,0.0,-1.0,0.0,3e-05]
[1778683985002,53.28,79747.43,0.0,-1.0,0.0,3e-05]
[1778683986009,53.28,79757.59,0.0,-1.0,0.0,3e-05]
[1778683987015,53.28,79753.75,0.0,-1.0,0.0,3e-05]
[1778683993057,53.28,79753.93,0.0,-1.0,0.0,3e-05]
[1778683998093,53.28,79755.6,0.0,-1.0,0.0,3e-05]
[1778684000114,53.28,79745.9,0.0,-1.0,0.0,3e-05]
[1778684002120,53.28,79743.9,0.0,-1.0,0.0,3e-05]
[1778684007154,53.28,79742.36,0.0,-1.0,0.0,3e-05]
[1778684011185,53.28,79747.04,0.0,-1.0,0.0,3e-05]
[1778684016219,53.28,79746.05,0.0,-1.0,0.0,3e-05]
[1778684021255,53.28,79756.91,0.0,-1.0,0.0,3e-05]
[1778684022262,53.28,79761.78,0.0,-1.0,0.0,3e-05]
[1778684024276,53.28,79761.25,0.0,-1.0,0.0,3e-05]
[1778684029310,53.28,79763.89,0.0,-1.0,0.0,3e-05]
[1778684034346,53.28,79762.18,0.0,-1.0,0.0,3e-05]
[1778684039381,53.28,79765.29,0.0,-1.0,0.0,3e-05]
[1778684042402,53.28,79771.06,0.0,-1.0,0.0,3e-05]
[1778684045423,53.28,79777.81,0.0,-1.0,0.0,3e-05]
[1778684046430,53.28,79780.79,0.0,-1.0,0.0,3e-05]
[1778684048446,53.28,79787.97,0.0,-1.0,0.0,3e-05]
[1778684050459,53.28,79790.99,0.0,-1.0,0.0,3e-05]
[1778684052473,53.28,79782.04,0.0,-1.0,0.0,3e-05]
[1778684053479,53.28,79778.12,0.0,-1.0,0.0,3e-05]
[1778684056502,53.28,79775.43,0.0,-1.0,0.0,3e-05]
[1778684061540,53.28,79774.99,0.0,-1.0,0.0,3e-05]
[1778684064561,53.28,79765.81,0.0,-1.0,0.0,3e-05]
[1778684066576,53.28,79757.11,0.0,-1.0,0.0,3e-05]
[1778684067582,53.28,79754.73,0.0,-1.0,0.0,3e-05]
[1778684072618,53.28,79755.89,0.0,-1.0,0.0,3e-05]
[1778684077652,53.28,79744.12,0.0,-1.0,0.0,3e-05]
[1778684078781,53.28,79742.08,0.0,-1.0,0.0,3e-05]
[1778684084702,53.28,79741.88,0.0,-1.0,0.0,3e-05]
[1778684088850,53.28,79736.31,0.0,-1.0,0.0,3e-05]
[1778684091755,53.28,79728.21,0.0,-1.0,0.0,3e-05]
[1778684092761,53.28,79718.78,0.0,-1.0,0.0,3e-05]
[1778684093768,53.28,79717.06,0.0,-1.0,0.0,3e-05]
[1778684098923,53.28,79719.45,0.0,-1.0,0.0,3e-05]
[1778684101826,53.28,79730.04,0.0,-1.0,0.0,3e-05]
[1778684102831,53.28,79734.52,0.0,-1.0,0.0,3e-05]
[1778684107867,53.28,79733.98,0.0,-1.0,0.0,3e-05]
[1778684112906,53.28,79730.68,0.0,-1.0,0.0,3e-05]
[1778684116941,53.28,79721.64,0.0,-1.0,0.0,3e-05]
[1778684117940,53.28,79721.64,0.0,-1.0,0.0,3e-05]
[1778684121969,53.28,79728.03,0.0,-1.0,0.0,3e-05]
[1778684124989,53.28,79733.25,0.0,-1.0,0.0,3e-05]
[1778684130025,53.28,79731.74,0.0,-1.0,0.0,3e-05]
[1778684132041,53.28,79726.56,0.0,-1.0,0.0,3e-05]
[1778684137075,53.28,79726.17,0.0,-1.0,0.0,3e-05]
[1778684142110,53.28,79727.53,0.0,-1.0,0.0,3e-05]
[1778684145131,53.28,79733.62,0.0,-1.0,0.0,3e-05]
[1778684146140,53.28,79736.63,0.0,-1.0,0.0,3e-05]
[1778684149287,53.28,79742.26,0.0,-1.0,0.0,3e-05]
[1778684151173,53.28,79739.47,0.0,-1.0,0.0,3e-05]
[1778684156207,53.28,79738.86,0.0,-1.0,0.0,3e-05]
[1778684161243,53.28,79738.41,0.0,-1.0,0.0,3e-05]
[1778684163260,53.28,79728.1,0.0,-1.0,0.0,3e-05]
[1778684164263,53.28,79727.98,0.0,-1.0,0.0,3e-05]
[1778684169299,53.28,79728.33,0.0,-1.0,0.0,3e-05]
[1778684174334,53.28,79728.36,0.0,-1.0,0.0,3e-05]
[1778684179369,53.28,79730.57,0.0,-1.0,0.0,3e-05]
[1778684184405,53.28,79734.1,0.0,-1.0,0.0,3e-05]
[1778684189567,53.28,79729.97,0.0,-1.0,0.0,3e-05]
[1778684192466,53.28,79721.61,0.0,-1.0,0.0,2e-05]
[1778684193471,53.28,79714.54,0.0,-1.0,0.0,2e-05]
[1778684198506,53.28,79714.44,0.0,-1.0,0.0,2e-05]
[1778684201525,53.28,79709.85,0.0,-1.0,0.0,2e-05]
[1778684203540,53.28,79700.82,0.0,-1.0,0.0,2e-05]
[1778684208575,53.28,79696.48,0.0,-1.0,0.0,2e-05]
[1778684214617,53.28,79696.57,0.0,-1.0,0.0,2e-05]
[1778684219795,53.28,79695.21,0.0,-1.0,0.0,2e-05]
[1778684224687,53.28,79701.45,0.0,-1.0,0.0,2e-05]
[1778684226702,53.28,79702.67,0.0,-1.0,0.0,2e-05]
[1778684228716,53.28,79694.34,0.0,-1.0,0.0,2e-05]
[1778684229866,53.28,79693.12,0.0,-1.0,0.0,2e-05]
[1778684235769,53.28,79699.33,0.0,-1.0,0.0,2e-05]
[1778684237779,53.28,79708.57,0.0,-1.0,0.0,2e-05]
[1778684239936,53.28,79717.27,0.0,-1.0,0.0,2e-05]
[1778684241807,53.28,79718.19,0.0,-1.0,0.0,2e-05]
[1778684246843,53.28,79716.97,0.0,-1.0,0.0,2e-05]
[1778684251877,53.28,79715.81,0.0,-1.0,0.0,2e-05]
[1778684256912,53.28,79719.04,0.0,-1.0,0.0,2e-05]
[1778684261948,53.28,79717.39,0.0,-1.0,0.0,2e-05]
[1778684265975,53.28,79721.79,0.0,-1.0,0.0,2e-05]
[1778684271009,53.28,79724.2,0.0,-1.0,0.0,2e-05]
[1778684276045,53.28,79722.79,0.0,-1.0,0.0,2e-05]
[1778684281080,53.28,79722.87,0.0,-1.0,0.0,2e-05]
[1778684286114,53.28,79730.1,0.0,-1.0,0.0,3e-05]
[1778684291155,53.28,79728.58,0.0,-1.0,0.0,2e-05]
[1778684293164,53.28,79723.51,0.0,-1.0,0.0,2e-05]
[1778684298200,53.28,79723.16,0.0,-1.0,0.0,2e-05]
[1778684303235,53.28,79719.81,0.0,-1.0,0.0,2e-05]
[1778684305253,53.28,79716.79,0.0,-1.0,0.0,2e-05]
[1778684310430,53.28,79719.29,0.0,-1.0,0.0,2e-05]
[1778684316326,53.28,79720.54,0.0,-1.0,0.0,2e-05]
[1778684321361,53.28,79718.16,0.0,-1.0,0.0,2e-05]
[1778684326396,53.28,79720.25,0.0,-1.0,0.0,2e-05]
[1778684331431,53.28,79732.29,0.0,-1.0,0.0,2e-05]
[1778684336479,53.28,79736.08,0.0,-1.0,0.0,3e-05]
[1778684341501,53.28,79738.06,0.0,-1.0,0.0,3e-05]
[1778684346537,53.28,79742.18,0.0,-1.0,0.0,3e-05]
[1778684351570,53.28,79744.89,0.0,-1.0,0.0,3e-05]
[1778684356607,53.28,79747.38,0.0,-1.0,0.0,3e-05]
[1778684361641,53.28,79744.56,0.0,-1.0,0.0,3e-05]
[1778684366676,53.28,79740.72,0.0,-1.0,0.0,3e-05]
[1778684371713,53.28,79743.48,0.0,-1.0,0.0,3e-05]
[1778684373726,53.28,79750.11,0.0,-1.0,0.0,3e-05]
[1778684377754,53.28,79744.93,0.0,-1.0,0.0,3e-05]
[1778684382789,53.28,79746.06,0.0,-1.0,0.0,3e-05]
[1778684387824,53.28,79742.7,0.0,-1.0,0.0,3e-05]
[1778684392859,53.28,79739.75,0.0,-1.0,0.0,3e-05]
[1778684396887,53.28,79742.07,0.0,-1.0,0.0,3e-05]
[1778684401936,53.28,79742.02,0.0,-1.0,0.0,3e-05]
[1778684402945,53.28,79732.64,0.0,-1.0,0.0,2e-05]
[1778684403954,53.28,79733.12,0.0,-1.0,0.0,2e-05]
[1778684404962,53.28,79748.65,0.0,-1.0,0.0,3e-05]
[1778684405968,53.28,79762.37,0.0,-1.0,0.0,3e-05]
[1778684406975,53.28,79770.45,0.0,-1.0,0.0,3e-05]
[1778684407982,53.28,79779.22,0.0,-1.0,0.0,3e-05]
[1778684408994,53.28,79778.98,0.0,-1.0,0.0,3e-05]
[1778684413018,53.28,79795.47,0.0,-1.0,0.0,3e-05]
[1778684415040,53.28,79795.5,0.0,-1.0,0.0,3e-05]
[1778684416041,53.28,79801.56,0.0,-1.0,0.0,3e-05]
[1778684418057,53.28,79807.0,0.0,-1.0,0.0,3e-05]
[1778684421215,53.28,79812.21,0.0,-1.0,0.0,3e-05]
[1778684424099,53.28,79813.73,0.0,-1.0,0.0,3e-05]
[1778684429147,53.28,79811.44,0.0,-1.0,0.0,3e-05]
[1778684430143,53.28,79800.33,0.0,-1.0,0.0,3e-05]
[1778684431291,53.28,79784.09,0.0,-1.0,0.0,3e-05]
[1778684437190,53.28,79774.47,0.0,-1.0,0.0,3e-05]
[1778684442226,53.28,79770.36,0.0,-1.0,0.0,3e-05]
[1778684446256,53.28,79764.31,0.0,-1.0,0.0,3e-05]
[1778684451431,53.28,79766.7,0.0,-1.0,0.0,3e-05]
[1778684455319,53.28,79771.77,0.0,-1.0,0.0,3e-05]
[1778684456329,53.28,79786.06,0.0,-1.0,0.0,3e-05]
[1778684457333,53.28,79794.6,0.0,-1.0,0.0,3e-05]
[1778684462369,53.28,79790.21,0.0,-1.0,0.0,3e-05]
[1778684466397,53.28,79797.68,0.0,-1.0,0.0,3e-05]
[1778684470427,53.28,79804.65,0.0,-1.0,0.0,3e-05]
[1778684473447,53.28,79811.27,0.0,-1.0,0.0,3e-05]
[1778684476469,53.28,79817.71,0.0,-1.0,0.0,3e-05]
[1778684477478,53.28,79824.71,0.0,-1.0,0.0,3e-05]
[1778684478485,53.28,79834.36,0.0,-1.0,0.0,3e-05]
[1778684480507,53.28,79840.37,0.0,-1.0,0.0,3e-05]
[1778684485537,53.28,79836.55,0.0,-1.0,0.0,3e-05]
[1778684487551,53.28,79827.12,0.0,-1.0,0.0,3e-05]
[1778684492587,53.28,79823.71,0.0,-1.0,0.0,3e-05]
[1778684497622,53.28,79826.25,0.0,-1.0,0.0,3e-05]
[1778684500643,53.28,79805.17,0.0,-1.0,0.0,3e-05]
[1778684502657,53.28,79796.88,0.0,-1.0,0.0,3e-05]
[1778684507693,53.28,79801.83,0.0,-1.0,0.0,3e-05]
[1778684512733,53.28,79799.66,0.0,-1.0,0.0,3e-05]
[1778684515752,53.28,79792.5,0.0,-1.0,0.0,3e-05]
[1778684517766,53.28,79799.06,0.0,-1.0,0.0,3e-05]
[1778684521929,53.28,79787.19,0.0,-1.0,0.0,3e-05]
[1778684524815,53.28,79784.05,0.0,-1.0,0.0,3e-05]
[1778684527835,53.28,79795.95,0.0,-1.0,0.0,3e-05]
[1778684529851,53.28,79803.5,0.0,-1.0,0.0,3e-05]
[1778684531999,53.28,79811.94,0.0,-1.0,0.0,3e-05]
[1778684536899,53.28,79816.57,0.0,-1.0,0.0,3e-05]
[1778684542071,53.28,79820.44,0.0,-1.0,0.0,3e-05]
[1778684545962,53.28,79812.65,0.0,-1.0,0.0,3e-05]
[1778684546970,53.28,79792.91,0.0,-1.0,0.0,3e-05]
[1778684552012,53.28,79802.21,0.0,-1.0,0.0,3e-05]
[1778684557039,53.28,79798.14,0.0,-1.0,0.0,3e-05]
[1778684560060,53.28,79787.9,0.0,-1.0,0.0,3e-05]
[1778684561067,53.28,79787.9,0.0,-1.0,0.0,3e-05]
[1778684564095,53.28,79800.4,0.0,-1.0,0.0,3e-05]
[1778684567134,53.28,79799.16,0.0,-1.0,0.0,3e-05]
[1778684572300,53.28,79796.37,0.0,-1.0,0.0,3e-05]
[1778684578192,53.28,79797.81,0.0,-1.0,0.0,3e-05]
[1778684582370,53.28,79810.09,0.0,-1.0,0.0,3e-05]
[1778684583227,53.28,79810.09,0.0,-1.0,0.0,3e-05]
[1778684588262,53.28,79810.74,0.0,-1.0,0.0,3e-05]
[1778684593297,53.28,79814.27,0.0,-1.0,0.0,3e-05]
[1778684598332,53.28,79814.19,0.0,-1.0,0.0,3e-05]
[1778684602512,53.28,79808.05,0.0,-1.0,0.0,3e-05]
[1778684609410,53.28,79809.37,0.0,-1.0,0.0,3e-05]
[1778684614445,53.28,79809.04,0.0,-1.0,0.0,3e-05]
[1778684615451,53.28,79802.22,0.0,-1.0,0.0,3e-05]
[1778684616458,53.28,79799.97,0.0,-1.0,0.0,3e-05]
[1778684621494,53.28,79800.61,0.0,-1.0,0.0,3e-05]
[1778684626528,53.28,79801.16,0.0,-1.0,0.0,3e-05]
[1778684631564,53.28,79803.58,0.0,-1.0,0.0,3e-05]
[1778684636599,53.28,79804.18,0.0,-1.0,0.0,3e-05]
[1778684641636,53.28,79797.89,0.0,-1.0,0.0,3e-05]
[1778684644656,53.28,79803.24,0.0,-1.0,0.0,3e-05]
[1778684649692,53.28,79797.41,0.0,-1.0,0.0,3e-05]
[1778684650699,53.28,79767.53,0.0,-1.0,0.0,3e-05]
[1778684651706,53.28,79757.45,0.0,-1.0,0.0,2e-05]
[1778684652867,53.28,79747.83,0.0,-1.0,0.0,2e-05]
[1778684653720,53.28,79747.83,0.0,-1.0,0.0,2e-05]
[1778684656740,53.28,79745.79,0.0,-1.0,0.0,2e-05]
[1778684661776,53.28,79749.03,0.0,-1.0,0.0,2e-05]
[1778684665804,53.28,79743.65,0.0,-1.0,0.0,2e-05]
[1778684667818,53.28,79740.76,0.0,-1.0,0.0,2e-05]
[1778684669831,53.28,79751.49,0.0,-1.0,0.0,2e-05]
[1778684670839,53.28,79752.25,0.0,-1.0,0.0,2e-05]
[1778684675874,53.28,79752.12,0.0,-1.0,0.0,2e-05]
[1778684678896,53.28,79757.7,0.0,-1.0,0.0,2e-05]
[1778684679902,53.28,79753.58,0.0,-1.0,0.0,2e-05]
[1778684681915,53.28,79751.11,0.0,-1.0,0.0,2e-05]
[1778684686951,53.28,79753.52,0.0,-1.0,0.0,2e-05]
[1778684690979,53.28,79740.08,0.0,-1.0,0.0,2e-05]
[1778684691986,53.28,79736.27,0.0,-1.0,0.0,2e-05]
[1778684695009,53.28,79735.34,0.0,-1.0,0.0,2e-05]
[1778684700053,53.28,79735.83,0.0,-1.0,0.0,2e-05]
[1778684705077,53.28,79731.19,0.0,-1.0,0.0,2e-05]
[1778684706084,53.28,79725.92,0.0,-1.0,0.0,2e-05]
[1778684711118,53.28,79724.03,0.0,-1.0,0.0,2e-05]
[1778684716154,53.28,79726.66,0.0,-1.0,0.0,2e-05]
[1778684719175,53.28,79720.73,0.0,-1.0,0.0,2e-05]
[1778684723363,53.28,79714.16,0.0,-1.0,0.0,2e-05]
[1778684726230,53.28,79708.59,0.0,-1.0,0.0,2e-05]
[1778684727240,53.28,79698.86,0.0,-1.0,0.0,2e-05]
[1778684728240,53.28,79687.82,0.0,-1.0,0.0,2e-05]
[1778684729247,53.28,79676.31,0.0,-1.0,0.0,2e-05]
[1778684730254,53.28,79672.3,0.0,-1.0,0.0,2e-05]
[1778684733433,53.28,79660.73,0.0,-1.0,0.0,2e-05]
[1778684734281,53.28,79660.73,0.0,-1.0,0.0,2e-05]
[1778684736296,53.28,79654.26,0.0,-1.0,0.0,2e-05]
[1778684738309,53.28,79661.49,0.0,-1.0,0.0,2e-05]
[1778684742346,53.28,79662.56,0.0,-1.0,0.0,2e-05]
[1778684743503,53.28,79657.16,0.0,-1.0,0.0,2e-05]
[1778684745359,53.28,79657.56,0.0,-1.0,0.0,2e-05]
[1778684750398,53.28,79660.35,0.0,-1.0,0.0,2e-05]
[1778684755430,53.28,79661.67,0.0,-1.0,0.0,2e-05]
[1778684760465,53.28,79661.77,0.0,-1.0,0.0,2e-05]
[1778684763648,53.28,79653.94,0.0,-1.0,0.0,2e-05]
[1778684765502,53.28,79653.8,0.0,-1.0,0.0,2e-05]
[1778684768536,53.28,79662.41,0.0,-1.0,0.0,2e-05]
[1778684770539,53.28,79663.67,0.0,-1.0,0.0,2e-05]
[1778684773718,53.28,79655.98,0.0,-1.0,0.0,2e-05]
[1778684779602,53.28,79660.44,0.0,-1.0,0.0,2e-05]
[1778684781616,53.28,79661.56,0.0,-1.0,0.0,2e-05]
[1778684786653,53.28,79661.49,0.0,-1.0,0.0,2e-05]
[1778684791688,53.28,79662.8,0.0,-1.0,0.0,2e-05]
[1778684793858,53.28,79658.54,0.0,-1.0,0.0,2e-05]
[1778684795716,53.28,79663.12,0.0,-1.0,0.0,2e-05]
[1778684796723,53.28,79664.96,0.0,-1.0,0.0,2e-05]
[1778684797730,53.28,79675.6,0.0,-1.0,0.0,2e-05]
[1778684798738,53.28,79678.27,0.0,-1.0,0.0,2e-05]
[1778684803929,53.28,79674.28,0.0,-1.0,0.0,2e-05]
[1778684806793,53.28,79668.84,0.0,-1.0,0.0,2e-05]
[1778684809817,53.28,79661.03,0.0,-1.0,0.0,2e-05]
[1778684810824,53.28,79653.1,0.0,-1.0,0.0,2e-05]
[1778684811832,53.28,79651.74,0.0,-1.0,0.0,2e-05]
[1778684816867,53.28,79649.58,0.0,-1.0,0.0,2e-05]
[1778684821902,53.28,79652.2,0.0,-1.0,0.0,2e-05]
[1778684826936,53.28,79651.69,0.0,-1.0,0.0,2e-05]
[1778684831972,53.28,79649.93,0.0,-1.0,0.0,2e-05]
[1778684837006,53.28,79648.53,0.0,-1.0,0.0,2e-05]
[1778684842042,53.28,79649.64,0.0,-1.0,0.0,2e-05]
[1778684844056,53.28,79656.34,0.0,-1.0,0.0,2e-05]
[1778684845062,53.28,79664.17,0.0,-1.0,0.0,2e-05]
[1778684846069,53.28,79665.2,0.0,-1.0,0.0,2e-05]
[1778684852110,53.28,79663.76,0.0,-1.0,0.0,2e-05]
[1778684857146,53.28,79668.03,0.0,-1.0,0.0,2e-05]
[1778684862181,53.28,79669.97,0.0,-1.0,0.0,2e-05]
[1778684866209,53.28,79664.91,0.0,-1.0,0.0,2e-05]
[1778684869230,53.28,79658.9,0.0,-1.0,0.0,2e-05]
[1778684874436,53.28,79654.79,0.0,-1.0,0.0,2e-05]
[1778684880308,53.28,79650.69,0.0,-1.0,0.0,2e-05]
[1778684882321,53.28,79642.28,0.0,-1.0,0.0,2e-05]
[1778684884509,53.28,79635.28,0.0,-1.0,0.0,2e-05]
[1778684886354,53.28,79629.74,0.0,-1.0,0.0,2e-05]
[1778684891384,53.28,79629.71,0.0,-1.0,0.0,2e-05]
[1778684896419,53.28,79627.05,0.0,-1.0,0.0,2e-05]
[1778684899440,53.28,79620.19,0.0,-1.0,0.0,2e-05]
[1778684900461,53.28,79615.87,0.0,-1.0,0.0,2e-05]
[1778684901456,53.28,79601.95,0.0,-1.0,0.0,2e-05]
[1778684902464,53.28,79584.58,0.0,-1.0,0.0,1e-05]
[1778684903470,53.28,79581.3,0.0,-1.0,0.0,1e-05]
[1778684907516,53.28,79578.24,0.0,-1.0,0.0,1e-05]
[1778684909517,53.28,79568.21,0.0,-1.0,0.0,1e-05]
[1778684910524,53.28,79564.41,0.0,-1.0,0.0,1e-05]
[1778684911534,53.28,79570.45,0.0,-1.0,0.0,1e-05]
[1778684912538,53.28,79569.96,0.0,-1.0,0.0,1e-05]
[1778684917574,53.28,79565.53,0.0,-1.0,0.0,1e-05]
[1778684918580,53.28,79560.13,0.0,-1.0,0.0,1e-05]
[1778684919587,53.28,79557.99,0.0,-1.0,0.0,1e-05]
[1778684923616,53.28,79546.71,0.0,-1.0,0.0,1e-05]
[1778684924795,53.28,79532.49,0.0,-1.0,0.0,1e-05]
[1778684925630,53.28,79532.49,0.0,-1.0,0.0,1e-05]
[1778684929658,53.28,79528.65,0.0,-1.0,0.0,1e-05]
[1778684930666,53.28,79535.06,0.0,-1.0,0.0,1e-05]
[1778684931680,53.28,79538.74,0.0,-1.0,0.0,1e-05]
[1778684933689,53.28,79539.02,0.0,-1.0,0.0,1e-05]
[1778684938767,53.29,79540.57,0.0,-1.0,0.0,1e-05]
[1778684942753,53.31,79546.71,0.0,-1.0,0.0,1e-05]
[1778684947787,53.32,79548.28,0.0,-1.0,0.0,1e-05]
[1778684952826,53.34,79552.7,0.0,-1.0,0.0,1e-05]
[1778684953830,53.34,79558.25,0.0,-1.0,0.0,1e-05]
[1778684955008,53.34,79566.35,0.0,-1.0,0.0,1e-05]
[1778684955844,53.34,79566.35,0.0,-1.0,0.0,1e-05]
[1778684959872,53.34,79570.74,0.0,-1.0,0.0,1e-05]
[1778684962893,53.34,79563.3,0.0,-1.0,0.0,1e-05]
[1778684965076,53.34,79559.41,0.0,-1.0,0.0,1e-05]
[1778684968935,53.35,79568.65,0.0,-1.0,0.0,1e-05]
[1778684969942,53.35,79570.93,0.0,-1.0,0.0,1e-05]
[1778684975146,53.35,79572.67,0.0,-1.0,0.0,1e-05]
[1778684981026,53.35,79573.97,0.0,-1.0,0.0,1e-05]
[1778684985216,53.36,79581.1,0.0,-1.0,0.0,1e-05]
[1778684987071,53.36,79583.12,0.0,-1.0,0.0,1e-05]
[1778684990092,53.36,79590.53,0.0,-1.0,0.0,1e-05]
[1778684992105,53.36,79592.83,0.0,-1.0,0.0,2e-05]
[1778684997141,53.36,79592.91,0.0,-1.0,0.0,2e-05]
[1778684999159,53.36,79599.42,0.0,-1.0,0.0,2e-05]
[1778685000162,53.36,79599.03,0.0,-1.0,0.0,2e-05]
[1778685002175,53.36,79593.69,0.0,-1.0,0.0,2e-05]
[1778685006205,53.36,79590.28,0.0,-1.0,0.0,1e-05]
[1778685011239,53.36,79591.21,0.0,-1.0,0.0,1e-05]
[1778685016280,53.36,79586.87,0.0,-1.0,0.0,1e-05]
[1778685021311,53.36,79585.01,0.0,-1.0,0.0,1e-05]
[1778685025498,53.36,79590.62,0.0,-1.0,0.0,1e-05]
[1778685031381,53.36,79591.83,0.0,-1.0,0.0,1e-05]
[1778685036416,53.36,79592.58,0.0,-1.0,0.0,1e-05]
[1778685041453,53.37,79590.74,0.0,-1.0,0.0,1e-05]
[1778685046490,53.37,79586.12,0.0,-1.0,0.0,1e-05]
[1778685051524,53.37,79584.47,0.0,-1.0,0.0,1e-05]
[1778685056560,53.37,79585.54,0.0,-1.0,0.0,1e-05]
[1778685061594,53.37,79586.06,0.0,-1.0,0.0,1e-05]
[1778685062601,53.37,79576.91,0.0,-1.0,0.0,1e-05]
[1778685063608,53.37,79573.41,0.0,-1.0,0.0,1e-05]
[1778685064618,53.37,79568.26,0.0,-1.0,0.0,1e-05]
[1778685065779,53.38,79566.06,0.0,-1.0,0.0,1e-05]
[1778685068643,53.38,79572.19,0.0,-1.0,0.0,1e-05]
[1778685073678,53.38,79566.03,0.0,-1.0,0.0,1e-05]
[1778685075849,53.38,79561.02,0.0,-1.0,0.0,1e-05]
[1778685077707,53.39,79560.56,0.0,-1.0,0.0,1e-05]
[1778685079720,53.39,79553.7,0.0,-1.0,0.0,1e-05]
[1778685080727,53.39,79552.8,0.0,-1.0,0.0,1e-05]
[1778685085919,53.39,79553.15,0.0,-1.0,0.0,1e-05]
[1778685091804,53.4,79547.24,0.0,-1.0,0.0,1e-05]
[1778685092810,53.4,79545.44,0.0,-1.0,0.0,1e-05]
[1778685097846,53.41,79543.88,0.0,-1.0,0.0,1e-05]
[1778685102882,53.42,79539.49,0.0,-1.0,0.0,1e-05]
[1778685104896,53.42,79532.85,0.0,-1.0,0.0,1e-05]
[1778685106074,53.42,79528.56,0.0,-1.0,0.0,1e-05]
[1778685106910,53.42,79528.83,0.0,-1.0,0.0,1e-05]
[1778685111945,53.43,79531.91,0.0,-1.0,0.0,1e-05]
[1778685113959,53.44,79532.15,0.0,-1.0,0.0,1e-05]
[1778685117988,53.44,79531.71,0.0,-1.0,0.0,1e-05]
[1778685123024,53.45,79531.81,0.0,-1.0,0.0,1e-05]
[1778685128059,53.46,79539.23,0.0,-1.0,0.0,1e-05]
[1778685129066,53.46,79539.82,0.0,-1.0,0.0,1e-05]
[1778685132088,53.46,79529.89,0.0,-1.0,0.0,1e-05]
[1778685133102,53.47,79509.91,0.0,-1.0,0.0,1e-05]
[1778685134103,53.47,79502.23,0.0,-1.0,0.0,1e-05]
[1778685135112,53.47,79497.73,0.0,-1.0,0.0,1e-05]
[1778685136129,53.47,79514.02,0.0,-1.0,0.0,1e-05]
[1778685138136,53.48,79522.34,0.0,-1.0,0.0,1e-05]
[1778685139143,53.48,79528.5,0.0,-1.0,0.0,1e-05]
[1778685140150,53.48,79527.29,0.0,-1.0,0.0,1e-05]
[1778685145187,53.49,79526.05,0.0,-1.0,0.0,1e-05]
[1778685150219,53.5,79524.05,0.0,-1.0,0.0,1e-05]
[1778685155255,53.51,79523.37,0.0,-1.0,0.0,1e-05]
[1778685160292,53.52,79522.16,0.0,-1.0,0.0,1e-05]
[1778685162306,53.52,79514.76,0.0,-1.0,0.0,1e-05]
[1778685163313,53.52,79514.64,0.0,-1.0,0.0,1e-05]
[1778685168348,53.53,79521.27,0.0,-1.0,0.0,1e-05]
[1778685169355,53.53,79521.36,0.0,-1.0,0.0,1e-05]
[1778685173383,53.54,79526.75,0.0,-1.0,0.0,1e-05]
[1778685175397,53.54,79520.14,0.0,-1.0,0.0,1e-05]
[1778685176403,53.54,79516.23,0.0,-1.0,0.0,1e-05]
[1778685181442,53.55,79516.13,0.0,-1.0,0.0,1e-05]
[1778685185469,53.56,79505.0,0.0,-1.0,0.0,1e-05]
[1778685186671,53.56,79493.65,0.0,-1.0,0.0,1e-05]
[1778685188493,53.57,79479.6,0.0,-1.0,0.0,1e-05]
[1778685189498,53.57,79455.1,0.0,-1.0,0.0,1e-05]
[1778685190508,53.57,79438.69,0.0,-1.0,0.0,1e-05]
[1778685191515,53.58,79441.6,0.0,-1.0,0.0,1e-05]
[1778685192521,53.58,79449.32,0.0,-1.0,0.0,1e-05]
[1778685193528,53.58,79452.7,0.0,-1.0,0.0,1e-05]
[1778685198568,53.6,79451.32,0.0,-1.0,0.0,1e-05]
[1778685203603,53.61,79453.23,0.0,-1.0,0.0,1e-05]
[1778685206822,53.63,79447.63,0.0,-1.0,0.0,1e-05]
[1778685209646,53.63,79455.22,0.0,-1.0,0.0,1e-05]
[1778685211660,53.64,79458.36,0.0,-1.0,0.0,1e-05]
[1778685216903,53.66,79460.07,0.0,-1.0,0.0,1e-05]
[1778685221735,53.67,79467.99,0.0,-1.0,0.0,1e-05]
[1778685223746,53.68,79469.09,0.0,-1.0,0.0,1e-05]
[1778685228783,53.69,79466.32,0.0,-1.0,0.0,1e-05]
[1778685230794,53.69,79458.97,0.0,-1.0,0.0,1e-05]
[1778685231802,53.7,79459.04,0.0,-1.0,0.0,1e-05]
[1778685237044,53.71,79467.12,0.0,-1.0,0.0,1e-05]
[1778685239858,53.72,79466.59,0.0,-1.0,0.0,1e-05]
[1778685242879,53.73,79461.47,0.0,-1.0,0.0,1e-05]
[1778685247918,53.74,79456.97,0.0,-1.0,0.0,1e-05]
[1778685252948,53.75,79458.75,0.0,-1.0,0.0,1e-05]
[1778685257984,53.76,79455.01,0.0,-1.0,0.0,1e-05]
[1778685263019,53.78,79457.83,0.0,-1.0,0.0,1e-05]
[1778685268054,53.79,79459.61,0.0,-1.0,0.0,1e-05]
[1778685269064,53.79,79466.05,0.0,-1.0,0.0,1e-05]
[1778685270093,53.8,79466.82,0.0,-1.0,0.0,1e-05]
[1778685271085,53.8,79439.99,0.0,-1.0,0.0,1e-05]
[1778685273094,53.8,79442.2,0.0,-1.0,0.0,1e-05]
[1778685278131,53.82,79437.58,0.0,-1.0,0.0,1e-05]
[1778685283170,53.84,79436.11,0.0,-1.0,0.0,1e-05]
[1778685285184,53.84,79430.22,0.0,-1.0,0.0,1e-05]
[1778685288211,53.85,79426.69,0.0,-1.0,0.0,1e-05]
[1778685289223,53.85,79410.42,0.0,-1.0,0.0,1e-05]
[1778685290225,53.86,79406.27,0.0,-1.0,0.0,1e-05]
[1778685291235,53.86,79411.9,0.0,-1.0,0.0,1e-05]
[1778685292239,53.87,79417.46,0.0,-1.0,0.0,1e-05]
[1778685293247,53.87,79416.09,0.0,-1.0,0.0,1e-05]
[1778685298283,53.89,79414.03,0.0,-1.0,0.0,1e-05]
[1778685301306,53.9,79407.99,0.0,-1.0,0.0,1e-05]
[1778685302314,53.9,79402.25,0.0,-1.0,0.0,1e-05]
[1778685303324,53.91,79396.89,0.0,-1.0,0.0,1e-05]
[1778685304327,53.91,79396.1,0.0,-1.0,0.0,1e-05]
[1778685309383,53.93,79404.4,0.0,-1.0,0.0,1e-05]
[1778685310390,53.93,79402.66,0.0,-1.0,0.0,1e-05]
[1778685313406,53.94,79396.92,0.0,-1.0,0.0,1e-05]
[1778685314413,53.95,79397.05,0.0,-1.0,0.0,1e-05]
[1778685315426,53.95,79402.12,0.0,-1.0,0.0,1e-05]
[1778685317436,53.96,79404.69,0.0,-1.0,0.0,1e-05]
[1778685322469,53.98,79409.02,0.0,-1.0,0.0,1e-05]
[1778685327504,54.0,79415.22,0.0,-1.0,0.0,1e-05]
[1778685329520,54.0,79426.16,0.0,-1.0,0.0,1e-05]
[1778685330525,54.01,79433.8,0.0,-1.0,0.0,1e-05]
[1778685331532,54.01,79437.83,0.0,-1.0,0.0,1e-05]
[1778685332539,54.01,79435.71,0.0,-1.0,0.0,1e-05]
[1778685335560,54.02,79441.11,0.0,-1.0,0.0,1e-05]
[1778685340595,54.04,79443.49,0.0,-1.0,0.0,1e-05]
[1778685342609,54.04,79444.03,0.0,-1.0,0.0,1e-05]
[1778685347825,54.06,79443.31,0.0,-1.0,0.0,1e-05]
[1778685350665,54.06,79450.22,0.0,-1.0,0.0,1e-05]
[1778685351673,54.06,79457.13,0.0,-1.0,0.0,1e-05]
[1778685352679,54.06,79457.76,0.0,-1.0,0.0,1e-05]
[1778685354693,54.06,79464.14,0.0,-1.0,0.0,1e-05]
[1778685357895,54.06,79462.65,0.0,-1.0,0.0,1e-05]
[1778685360736,54.06,79459.72,0.0,-1.0,0.0,1e-05]
[1778685362749,54.06,79453.8,0.0,-1.0,0.0,1e-05]
[1778685363756,54.06,79446.13,0.0,-1.0,0.0,1e-05]
[1778685364763,54.06,79443.62,0.0,-1.0,0.0,1e-05]
[1778685369798,54.06,79445.67,0.0,-1.0,0.0,1e-05]
[1778685374833,54.06,79444.54,0.0,-1.0,0.0,1e-05]
[1778685379868,54.06,79445.48,0.0,-1.0,0.0,1e-05]
[1778685382889,54.06,79450.91,0.0,-1.0,0.0,1e-05]
[1778685383895,54.06,79447.23,0.0,-1.0,0.0,1e-05]
[1778685384903,54.06,79444.45,0.0,-1.0,0.0,1e-05]
[1778685388106,54.06,79427.8,0.0,-1.0,0.0,1e-05]
[1778685388932,54.06,79427.8,0.0,-1.0,0.0,1e-05]
[1778685389939,54.06,79420.96,0.0,-1.0,0.0,1e-05]
[1778685390944,54.06,79419.21,0.0,-1.0,0.0,1e-05]
[1778685394973,54.06,79413.81,0.0,-1.0,0.0,1e-05]
[1778685398176,54.06,79402.39,0.0,-1.0,0.0,1e-05]
[1778685399001,54.06,79402.39,0.0,-1.0,0.0,1e-05]
[1778685404037,54.06,79405.52,0.0,-1.0,0.0,1e-05]
[1778685408250,54.06,79414.11,0.0,-1.0,0.0,1e-05]
[1778685410079,54.06,79417.39,0.0,-1.0,0.0,1e-05]
[1778685415114,54.06,79421.09,0.0,-1.0,0.0,1e-05]
[1778685420149,54.06,79420.74,0.0,-1.0,0.0,1e-05]
[1778685422164,54.06,79431.14,0.0,-1.0,0.0,1e-05]
[1778685423170,54.06,79431.69,0.0,-1.0,0.0,1e-05]
[1778685428391,54.06,79430.04,0.0,-1.0,0.0,1e-05]
[1778685434249,54.06,79434.65,0.0,-1.0,0.0,1e-05]
[1778685436263,54.06,79427.46,0.0,-1.0,0.0,1e-05]
[1778685437269,54.06,79420.63,0.0,-1.0,0.0,1e-05]
[1778685438464,54.06,79419.32,0.0,-1.0,0.0,1e-05]
[1778685441297,54.06,79425.59,0.0,-1.0,0.0,1e-05]
[1778685443311,54.06,79427.23,0.0,-1.0,0.0,1e-05]
[1778685448535,54.06,79436.86,0.0,-1.0,0.0,1e-05]
[1778685450360,54.06,79436.33,0.0,-1.0,0.0,1e-05]
[1778685455395,54.06,79437.23,0.0,-1.0,0.0,1e-05]
[1778685460430,54.06,79436.95,0.0,-1.0,0.0,1e-05]
[1778685462444,54.06,79443.68,0.0,-1.0,0.0,1e-05]
[1778685463451,54.06,79445.57,0.0,-1.0,0.0,1e-05]
[1778685468677,54.06,79436.92,0.0,-1.0,0.0,1e-05]
[1778685470501,54.06,79435.05,0.0,-1.0,0.0,1e-05]
[1778685475536,54.06,79437.13,0.0,-1.0,0.0,1e-05]
[1778685480573,54.07,79443.35,0.0,-1.0,0.0,1e-05]
[1778685485605,54.08,79438.49,0.0,-1.0,0.0,1e-05]
[1778685490641,54.09,79433.3,0.0,-1.0,0.0,1e-05]
[1778685491648,54.09,79429.09,0.0,-1.0,0.0,1e-05]
[1778685493662,54.09,79427.68,0.0,-1.0,0.0,1e-05]
[1778685495678,54.09,79432.73,0.0,-1.0,0.0,1e-05]
[1778685496684,54.09,79433.12,0.0,-1.0,0.0,1e-05]
[1778685497693,54.09,79427.73,0.0,-1.0,0.0,1e-05]
[1778685499711,54.09,79425.06,0.0,-1.0,0.0,1e-05]
[1778685504743,54.09,79427.4,0.0,-1.0,0.0,1e-05]
[1778685508781,54.09,79434.15,0.0,-1.0,0.0,1e-05]
[1778685509780,54.09,79433.36,0.0,-1.0,0.0,1e-05]
[1778685511793,54.09,79428.7,0.0,-1.0,0.0,1e-05]
[1778685516828,54.09,79424.62,0.0,-1.0,0.0,1e-05]
[1778685521862,54.09,79424.42,0.0,-1.0,0.0,1e-05]
[1778685526897,54.09,79420.15,0.0,-1.0,0.0,1e-05]
[1778685530926,54.09,79413.59,0.0,-1.0,0.0,1e-05]
[1778685531933,54.09,79401.76,0.0,-1.0,0.0,1e-05]
[1778685532939,54.09,79395.53,0.0,-1.0,0.0,1e-05]
[1778685533947,54.09,79395.68,0.0,-1.0,0.0,1e-05]
[1778685535963,54.09,79378.78,0.0,-1.0,0.0,1e-05]
[1778685536968,54.09,79383.86,0.0,-1.0,0.0,1e-05]
[1778685537976,54.09,79384.19,0.0,-1.0,0.0,1e-05]
[1778685543010,54.1,79389.49,0.0,-1.0,0.0,1e-05]
[1778685544018,54.1,79383.69,0.0,-1.0,0.0,1e-05]
[1778685545029,54.1,79381.27,0.0,-1.0,0.0,1e-05]
[1778685547038,54.1,79379.06,0.0,-1.0,0.0,1e-05]
[1778685549240,54.1,79371.56,0.0,-1.0,0.0,1e-05]
[1778685551082,54.1,79367.74,0.0,-1.0,0.0,1e-05]
[1778685555103,54.1,79360.11,0.0,-1.0,0.0,1e-05]
[1778685559310,54.11,79353.71,0.0,-1.0,0.0,1e-05]
[1778685564168,54.11,79344.94,0.0,-1.0,0.0,1e-05]
[1778685569386,54.12,79335.92,0.0,-1.0,0.0,1e-05]
[1778685571217,54.12,79333.75,0.0,-1.0,0.0,1e-05]
[1778685572224,54.12,79327.84,0.0,-1.0,0.0,1e-05]
[1778685574239,54.12,79327.23,0.0,-1.0,0.0,1e-05]
[1778685576252,54.12,79332.48,0.0,-1.0,0.0,1e-05]
[1778685578266,54.13,79334.24,0.0,-1.0,0.0,1e-05]
[1778685581288,54.13,79341.05,0.0,-1.0,0.0,1e-05]
[1778685583301,54.13,79330.41,0.0,-1.0,0.0,1e-05]
[1778685584308,54.14,79329.37,0.0,-1.0,0.0,1e-05]
[1778685589526,54.14,79330.24,0.0,-1.0,0.0,1e-05]
[1778685593374,54.15,79325.04,0.0,-1.0,0.0,1e-05]
[1778685595389,54.15,79326.11,0.0,-1.0,0.0,1e-05]
[1778685597402,54.15,79329.91,0.0,-1.0,0.0,1e-05]
[1778685601434,54.16,79322.43,0.0,-1.0,0.0,1e-05]
[1778685602446,54.16,79299.36,0.0,-1.0,0.0,1e-05]
[1778685603453,54.16,79283.42,0.0,-1.0,0.0,1e-05]
[1778685604465,54.17,79283.05,0.0,-1.0,0.0,1e-05]
[1778685609671,54.18,79288.67,0.0,-1.0,0.0,1e-05]
[1778685615541,54.28,79291.28,0.0,-1.0,0.0,1e-05]
[1778685616548,54.28,79298.37,0.0,-1.0,0.0,1e-05]
[1778685617555,54.28,79301.44,0.0,-1.0,0.0,1e-05]
[1778685619742,54.29,79310.38,0.0,-1.0,0.0,1e-05]
[1778685621582,54.29,79313.03,0.0,-1.0,0.0,1e-05]
[1778685622602,54.29,79318.78,0.0,-1.0,0.0,1e-05]
[1778685623608,54.29,79325.12,0.0,-1.0,0.0,1e-05]
[1778685624614,54.3,79339.62,0.0,-1.0,0.0,1e-05]
[1778685625621,54.3,79339.45,0.0,-1.0,0.0,1e-05]
[1778685627635,54.3,79334.32,0.0,-1.0,0.0,1e-05]
[1778685631663,54.3,79334.47,0.0,-1.0,0.0,1e-05]
[1778685634684,54.31,79336.65,0.0,-1.0,0.0,1e-05]
[1778685635691,54.31,79328.43,0.0,-1.0,0.0,1e-05]
[1778685636698,54.31,79327.11,0.0,-1.0,0.0,1e-05]
[1778685638716,54.31,79315.4,0.0,-1.0,0.0,1e-05]
[1778685639744,54.31,79307.15,0.0,-1.0,0.0,1e-05]
[1778685641740,54.32,79294.61,0.0,-1.0,0.0,1e-05]
[1778685642747,54.32,79288.09,0.0,-1.0,0.0,1e-05]
[1778685643754,54.32,79286.13,0.0,-1.0,0.0,1e-05]
[1778685645767,54.33,79292.8,0.0,-1.0,0.0,1e-05]
[1778685646778,54.33,79301.36,0.0,-1.0,0.0,1e-05]
[1778685647781,54.33,79308.86,0.0,-1.0,0.0,1e-05]
[1778685648792,54.33,79311.64,0.0,-1.0,0.0,1e-05]
[1778685650815,54.34,79318.49,0.0,-1.0,0.0,1e-05]
[1778685652817,54.34,79338.18,0.0,-1.0,0.0,1e-05]
[1778685653825,54.34,79346.96,0.0,-1.0,0.0,1e-05]
[1778685654831,54.34,79348.37,0.0,-1.0,0.0,1e-05]
[1778685658859,54.34,79354.68,0.0,-1.0,0.0,1e-05]
[1778685661930,54.35,79359.93,0.0,-1.0,0.0,1e-05]
[1778685663897,54.35,79365.9,0.0,-1.0,0.0,1e-05]
[1778685664903,54.35,79380.97,0.0,-1.0,0.0,1e-05]
[1778685665911,54.35,79375.15,0.0,-1.0,0.0,1e-05]
[1778685666917,54.35,79370.91,0.0,-1.0,0.0,1e-05]
[1778685669938,54.35,79369.02,0.0,-1.0,0.0,1e-05]
[1778685674975,54.35,79360.5,0.0,-1.0,0.0,1e-05]
[1778685680181,54.35,79358.47,0.0,-1.0,0.0,1e-05]
[1778685686056,54.36,79356.26,0.0,-1.0,0.0,1e-05]
[1778685691090,54.36,79358.93,0.0,-1.0,0.0,1e-05]
[1778685692097,54.36,79351.74,0.0,-1.0,0.0,1e-05]
[1778685697131,54.36,79354.18,0.0,-1.0,0.0,1e-05]
[1778685702171,54.36,79358.13,0.0,-1.0,0.0,1e-05]
[1778685704183,54.36,79364.13,0.0,-1.0,0.0,1e-05]
[1778685707203,54.36,79369.07,0.0,-1.0,0.0,1e-05]
[1778685712240,54.36,79369.3,0.0,-1.0,0.0,1e-05]
[1778685715259,54.36,79373.81,0.0,-1.0,0.0,1e-05]
[1778685717274,54.36,79387.79,0.0,-1.0,0.0,1e-05]
[1778685720470,54.36,79381.9,0.0,-1.0,0.0,1e-05]
[1778685721302,54.36,79381.9,0.0,-1.0,0.0,1e-05]
[1778685723317,54.36,79376.12,0.0,-1.0,0.0,1e-05]
[1778685728350,54.36,79376.98,0.0,-1.0,0.0,1e-05]
[1778685731372,54.36,79379.72,0.0,-1.0,0.0,1e-05]
[1778685735400,54.36,79366.81,0.0,-1.0,0.0,1e-05]
[1778685736407,54.36,79358.17,0.0,-1.0,0.0,1e-05]
[1778685737414,54.36,79355.93,0.0,-1.0,0.0,1e-05]
[1778685742449,54.36,79355.35,0.0,-1.0,0.0,1e-05]
[1778685747485,54.36,79354.89,0.0,-1.0,0.0,1e-05]
[1778685752519,54.36,79345.24,0.0,-1.0,0.0,1e-05]
[1778685753526,54.36,79344.39,0.0,-1.0,0.0,1e-05]
[1778685758561,54.36,79347.07,0.0,-1.0,0.0,1e-05]
[1778685760750,54.36,79351.04,0.0,-1.0,0.0,1e-05]
[1778685766617,54.36,79351.05,0.0,-1.0,0.0,1e-05]
[1778685767624,54.36,79345.66,0.0,-1.0,0.0,1e-05]
[1778685768633,54.36,79343.13,0.0,-1.0,0.0,1e-05]
[1778685770820,54.36,79349.11,0.0,-1.0,0.0,1e-05]
[1778685773666,54.36,79351.71,0.0,-1.0,0.0,1e-05]
[1778685774673,54.36,79357.68,0.0,-1.0,0.0,1e-05]
[1778685775680,54.36,79361.82,0.0,-1.0,0.0,1e-05]
[1778685777694,54.36,79353.94,0.0,-1.0,0.0,1e-05]
[1778685778702,54.36,79351.83,0.0,-1.0,0.0,1e-05]
[1778685783736,54.36,79349.85,0.0,-1.0,0.0,1e-05]
[1778685788771,54.36,79350.85,0.0,-1.0,0.0,1e-05]
[1778685793806,54.36,79351.49,0.0,-1.0,0.0,1e-05]
[1778685798841,54.36,79348.77,0.0,-1.0,0.0,1e-05]
[1778685801030,54.36,79342.67,0.0,-1.0,0.0,1e-05]
[1778685801863,54.36,79342.67,0.0,-1.0,0.0,1e-05]
[1778685806900,54.36,79348.75,0.0,-1.0,0.0,1e-05]
[1778685808911,54.36,79351.44,0.0,-1.0,0.0,1e-05]
[1778685812945,54.37,79355.8,0.0,-1.0,0.0,1e-05]
[1778685813947,54.37,79361.48,0.0,-1.0,0.0,1e-05]
[1778685814954,54.37,79365.18,0.0,-1.0,0.0,1e-05]
[1778685816968,54.38,79366.48,0.0,-1.0,0.0,1e-05]
[1778685819990,54.38,79364.76,0.0,-1.0,0.0,1e-05]
[1778685825032,54.38,79374.32,0.0,-1.0,0.0,1e-05]
[1778685826032,54.38,79377.52,0.0,-1.0,0.0,1e-05]
[1778685827039,54.38,79371.74,0.0,-1.0,0.0,1e-05]
[1778685828045,54.38,79364.19,0.0,-1.0,0.0,1e-05]
[1778685829054,54.38,79364.21,0.0,-1.0,0.0,1e-05]
[1778685834087,54.38,79367.6,0.0,-1.0,0.0,1e-05]
[1778685839123,54.38,79367.04,0.0,-1.0,0.0,1e-05]
[1778685841137,54.38,79361.67,0.0,-1.0,0.0,1e-05]
[1778685845169,54.38,79365.41,0.0,-1.0,0.0,1e-05]
[1778685846176,54.38,79373.33,0.0,-1.0,0.0,1e-05]
[1778685849197,54.38,79378.69,0.0,-1.0,0.0,1e-05]
[1778685851392,54.38,79372.23,0.0,-1.0,0.0,1e-05]
[1778685852218,54.38,79372.23,0.0,-1.0,0.0,1e-05]
[1778685854232,54.38,79353.32,0.0,-1.0,0.0,1e-05]
[1778685858261,54.38,79339.74,0.0,-1.0,0.0,1e-05]
[1778685861471,54.38,79327.82,0.0,-1.0,0.0,1e-05]
[1778685862290,54.38,79327.82,0.0,-1.0,0.0,1e-05]
[1778685863299,54.38,79321.86,0.0,-1.0,0.0,1e-05]
[1778685866319,54.38,79311.64,0.0,-1.0,0.0,1e-05]
[1778685867325,54.38,79305.32,0.0,-1.0,0.0,1e-05]
[1778685872364,54.38,79306.72,0.0,-1.0,0.0,1e-05]
[1778685877400,54.38,79309.06,0.0,-1.0,0.0,1e-05]
[1778685879413,54.38,79315.45,0.0,-1.0,0.0,1e-05]
[1778685884449,54.38,79318.92,0.0,-1.0,0.0,1e-05]
[1778685887469,54.38,79323.32,0.0,-1.0,0.0,1e-05]
[1778685889483,54.38,79331.09,0.0,-1.0,0.0,1e-05]
[1778685894519,54.38,79330.01,0.0,-1.0,0.0,1e-05]
[1778685899559,54.38,79329.99,0.0,-1.0,0.0,1e-05]
[1778685904594,54.38,79330.61,0.0,-1.0,0.0,1e-05]
[1778685909629,54.38,79337.94,0.0,-1.0,0.0,1e-05]
[1778685910636,54.38,79344.61,0.0,-1.0,0.0,1e-05]
[1778685911822,54.38,79345.16,0.0,-1.0,0.0,1e-05]
[1778685917688,54.38,79335.38,0.0,-1.0,0.0,1e-05]
[1778685918695,54.38,79329.35,0.0,-1.0,0.0,1e-05]
[1778685919702,54.38,79326.49,0.0,-1.0,0.0,1e-05]
[1778685922723,54.38,79326.04,0.0,-1.0,0.0,1e-05]
[1778685927762,54.38,79318.21,0.0,-1.0,0.0,1e-05]
[1778685928770,54.38,79310.3,0.0,-1.0,0.0,1e-05]
[1778685929776,54.38,79306.66,0.0,-1.0,0.0,1e-05]
[1778685930784,54.38,79301.0,0.0,-1.0,0.0,1e-05]
[1778685931963,54.38,79298.36,0.0,-1.0,0.0,1e-05]
[1778685934817,54.38,79292.21,0.0,-1.0,0.0,1e-05]
[1778685935821,54.38,79286.89,0.0,-1.0,0.0,1e-05]
[1778685936828,54.38,79284.55,0.0,-1.0,0.0,1e-05]
[1778685939849,54.38,79282.75,0.0,-1.0,0.0,1e-05]
[1778685944886,54.38,79281.0,0.0,-1.0,0.0,1e-05]
[1778685946900,54.38,79280.07,0.0,-1.0,0.0,1e-05]
[1778685952108,54.39,79274.66,0.0,-1.0,0.0,1e-05]
[1778685952942,54.39,79274.66,0.0,-1.0,0.0,1e-05]
[1778685953951,54.39,79284.96,0.0,-1.0,0.0,1e-05]
[1778685954956,54.39,79287.62,0.0,-1.0,0.0,1e-05]
[1778685957977,54.39,79289.8,0.0,-1.0,0.0,1e-05]
[1778685963013,54.39,79288.43,0.0,-1.0,0.0,1e-05]
[1778685967042,54.39,79283.32,0.0,-1.0,0.0,1e-05]
[1778685968049,54.39,79284.53,0.0,-1.0,0.0,1e-05]
[1778685973085,54.39,79281.12,0.0,-1.0,0.0,1e-05]
[1778685974092,54.39,79275.89,0.0,-1.0,0.0,1e-05]
[1778685975099,54.39,79275.13,0.0,-1.0,0.0,1e-05]
[1778685977113,54.39,79268.35,0.0,-1.0,0.0,1e-05]
[1778685978120,54.4,79266.66,0.0,-1.0,0.0,1e-05]
[1778685983156,54.43,79265.88,0.0,-1.0,0.0,1e-05]
[1778685988190,54.46,79266.01,0.0,-1.0,0.0,1e-05]
[1778685993229,54.49,79267.84,0.0,-1.0,0.0,1e-05]
[1778685998260,54.49,79269.49,0.0,-1.0,0.0,1e-05]
[1778686001281,54.49,79275.82,0.0,-1.0,0.0,1e-05]
[1778686006316,54.5,79277.39,0.0,-1.0,0.0,1e-05]
[1778686011351,54.5,79273.25,0.0,-1.0,0.0,1e-05]
[1778686016386,54.5,79274.42,0.0,-1.0,0.0,1e-05]
[1778686021421,54.51,79274.3,0.0,-1.0,0.0,1e-05]
[1778686026456,54.53,79275.98,0.0,-1.0,0.0,1e-05]
[1778686031491,54.55,79276.38,0.0,-1.0,0.0,1e-05]
[1778686034512,54.55,79263.41,0.0,-1.0,0.0,1e-05]
[1778686036526,54.57,79255.27,0.0,-1.0,0.0,1e-05]
[1778686041561,54.6,79250.76,0.0,-1.0,0.0,1e-05]
[1778686046596,54.64,79250.43,0.0,-1.0,0.0,1e-05]
[1778686048610,54.65,79244.7,0.0,-1.0,0.0,1e-05]
[1778686052826,54.67,79263.63,0.0,-1.0,0.0,1e-05]
[1778686055659,54.67,79264.3,0.0,-1.0,0.0,1e-05]
[1778686058708,54.67,79270.47,0.0,-1.0,0.0,1e-05]
[1778686059721,54.67,79279.99,0.0,-1.0,0.0,1e-05]
[1778686060726,54.67,79285.39,0.0,-1.0,0.0,1e-05]
[1778686061728,54.67,79281.21,0.0,-1.0,0.0,1e-05]
[1778686062896,54.67,79274.41,0.0,-1.0,0.0,1e-05]
[1778686063742,54.67,79274.41,0.0,-1.0,0.0,1e-05]
[1778686067776,54.67,79281.65,0.0,-1.0,0.0,1e-05]
[1778686068783,54.67,79291.34,0.0,-1.0,0.0,1e-05]
[1778686069791,54.67,79299.59,0.0,-1.0,0.0,1e-05]
[1778686070797,54.67,79302.4,0.0,-1.0,0.0,1e-05]
[1778686075834,54.67,79303.81,0.0,-1.0,0.0,1e-05]
[1778686080866,54.67,79305.06,0.0,-1.0,0.0,1e-05]
[1778686085902,54.67,79303.02,0.0,-1.0,0.0,1e-05]
[1778686090938,54.67,79301.78,0.0,-1.0,0.0,1e-05]
[1778686091945,54.67,79308.21,0.0,-1.0,0.0,1e-05]
[1778686093110,54.67,79320.08,0.0,-1.0,0.0,1e-05]
[1778686093959,54.67,79319.99,0.0,-1.0,0.0,1e-05]
[1778686095973,54.67,79321.84,0.0,-1.0,0.0,1e-05]
[1778686098998,54.67,79316.95,0.0,-1.0,0.0,1e-05]
[1778686100012,54.67,79304.77,0.0,-1.0,0.0,1e-05]
[1778686101011,54.67,79288.11,0.0,-1.0,0.0,1e-05]
[1778686102018,54.67,79284.75,0.0,-1.0,0.0,1e-05]
[1778686103182,54.67,79279.57,0.0,-1.0,0.0,1e-05]
[1778686105041,54.67,79281.26,0.0,-1.0,0.0,1e-05]
[1778686107053,54.67,79288.94,0.0,-1.0,0.0,1e-05]
[1778686108062,54.67,79292.31,0.0,-1.0,0.0,1e-05]
[1778686112091,54.67,79295.28,0.0,-1.0,0.0,1e-05]
[1778686116119,54.67,79285.58,0.0,-1.0,0.0,1e-05]
[1778686117126,54.67,79282.69,0.0,-1.0,0.0,1e-05]
[1778686122161,54.67,79277.53,0.0,-1.0,0.0,1e-05]
[1778686123322,54.67,79271.99,0.0,-1.0,0.0,1e-05]
[1778686125182,54.68,79273.16,0.0,-1.0,0.0,1e-05]
[1778686130216,54.68,79272.09,0.0,-1.0,0.0,1e-05]
[1778686135252,54.68,79275.05,0.0,-1.0,0.0,1e-05]
[1778686138274,54.68,79279.25,0.0,-1.0,0.0,1e-05]
[1778686143312,54.68,79282.14,0.0,-1.0,0.0,1e-05]
[1778686147338,54.68,79294.8,0.0,-1.0,0.0,1e-05]
[1778686148345,54.68,79302.51,0.0,-1.0,0.0,1e-05]
[1778686149352,54.68,79304.53,0.0,-1.0,0.0,1e-05]
[1778686151366,54.68,79307.96,0.0,-1.0,0.0,1e-05]
[1778686156401,54.68,79307.21,0.0,-1.0,0.0,1e-05]
[1778686161440,54.68,79308.42,0.0,-1.0,0.0,1e-05]
[1778686166475,54.68,79307.39,0.0,-1.0,0.0,1e-05]
[1778686169496,54.68,79297.38,0.0,-1.0,0.0,1e-05]
[1778686171510,54.68,79287.27,0.0,-1.0,0.0,1e-05]
[1778686176545,54.68,79282.9,0.0,-1.0,0.0,1e-05]
[1778686177552,54.68,79276.31,0.0,-1.0,0.0,1e-05]
[1778686182587,54.68,79274.28,0.0,-1.0,0.0,1e-05]
[1778686187622,54.68,79278.16,0.0,-1.0,0.0,1e-05]
[1778686192657,54.68,79272.48,0.0,-1.0,0.0,1e-05]
[1778686197692,54.68,79273.38,0.0,-1.0,0.0,1e-05]
[1778686202727,54.68,79260.4,0.0,-1.0,0.0,1e-05]
[1778686203884,54.68,79246.62,0.0,-1.0,0.0,1e-05]
[1778686204741,54.68,79246.62,0.0,-1.0,0.0,1e-05]
[1778686206755,54.69,79255.52,0.0,-1.0,0.0,1e-05]
[1778686209777,54.69,79250.27,0.0,-1.0,0.0,1e-05]
[1778686214811,54.69,79247.29,0.0,-1.0,0.0,1e-05]
[1778686219846,54.7,79248.54,0.0,-1.0,0.0,1e-05]
[1778686224026,54.7,79237.5,0.0,-1.0,0.0,1e-05]
[1778686225895,54.7,79237.2,0.0,-1.0,0.0,1e-05]
[1778686227909,54.7,79247.96,0.0,-1.0,0.0,1e-05]
[1778686228917,54.71,79250.29,0.0,-1.0,0.0,1e-05]
[1778686229923,54.71,79243.56,0.0,-1.0,0.0,1e-05]
[1778686230930,54.71,79238.25,0.0,-1.0,0.0,1e-05]
[1778686231937,54.71,79231.66,0.0,-1.0,0.0,1e-05]
[1778686232944,54.71,79228.8,0.0,-1.0,0.0,1e-05]
[1778686234095,54.71,79240.34,0.0,-1.0,0.0,1e-05]
[1778686234958,54.71,79240.34,0.0,-1.0,0.0,1e-05]
[1778686235967,54.71,79239.29,0.0,-1.0,0.0,1e-05]
[1778686241002,54.72,79249.2,0.0,-1.0,0.0,1e-05]
[1778686243022,54.72,79235.25,0.0,-1.0,0.0,1e-05]
[1778686244044,54.72,79234.43,0.0,-1.0,0.0,1e-05]
[1778686247057,54.72,79224.28,0.0,-1.0,0.0,1e-05]
[1778686248073,54.72,79223.26,0.0,-1.0,0.0,1e-05]
[1778686251085,54.73,79217.74,0.0,-1.0,0.0,1e-05]
[1778686252092,54.73,79218.13,0.0,-1.0,0.0,1e-05]
[1778686256120,54.73,79225.07,0.0,-1.0,0.0,1e-05]
[1778686257127,54.74,79225.83,0.0,-1.0,0.0,1e-05]
[1778686262161,54.74,79228.01,0.0,-1.0,0.0,1e-05]
[1778686267197,54.75,79230.15,0.0,-1.0,0.0,1e-05]
[1778686272233,54.75,79228.86,0.0,-1.0,0.0,1e-05]
[1778686277270,54.76,79229.47,0.0,-1.0,0.0,1e-05]
[1778686282304,54.76,79235.84,0.0,-1.0,0.0,1e-05]
[1778686284458,54.76,79240.75,0.0,-1.0,0.0,1e-05]
[1778686290361,54.77,79238.48,0.0,-1.0,0.0,1e-05]
[1778686291367,54.77,79243.62,0.0,-1.0,0.0,1e-05]
[1778686292377,54.77,79250.22,0.0,-1.0,0.0,1e-05]
[1778686293382,54.77,79251.46,0.0,-1.0,0.0,1e-05]
[1778686297409,54.77,79239.72,0.0,-1.0,0.0,1e-05]
[1778686298417,54.77,79236.92,0.0,-1.0,0.0,1e-05]
[1778686303450,54.78,79230.08,0.0,-1.0,0.0,1e-05]
[1778686308486,54.78,79227.09,0.0,-1.0,0.0,1e-05]
[1778686313523,54.79,79222.77,0.0,-1.0,0.0,1e-05]
[1778686318556,54.8,79222.65,0.0,-1.0,0.0,1e-05]
[1778686321577,54.8,79231.49,0.0,-1.0,0.0,1e-05]
[1778686326612,54.8,79233.7,0.0,-1.0,0.0,1e-05]
[1778686331647,54.8,79237.28,0.0,-1.0,0.0,1e-05]
[1778686336683,54.8,79240.06,0.0,-1.0,0.0,1e-05]
[1778686341717,54.8,79240.32,0.0,-1.0,0.0,1e-05]
[1778686344883,54.8,79251.74,0.0,-1.0,0.0,1e-05]
[1778686346752,54.8,79255.41,0.0,-1.0,0.0,1e-05]
[1778686348769,54.8,79248.47,0.0,-1.0,0.0,1e-05]
[1778686352794,54.8,79242.49,0.0,-1.0,0.0,1e-05]
[1778686357829,54.8,79244.04,0.0,-1.0,0.0,1e-05]
[1778686360851,54.8,79249.35,0.0,-1.0,0.0,1e-05]
[1778686361857,54.8,79255.65,0.0,-1.0,0.0,1e-05]
[1778686365056,54.8,79272.45,0.0,-1.0,0.0,1e-05]
[1778686365891,54.8,79272.45,0.0,-1.0,0.0,1e-05]
[1778686366900,54.8,79267.37,0.0,-1.0,0.0,1e-05]
[1778686367905,54.8,79259.85,0.0,-1.0,0.0,1e-05]
[1778686368913,54.8,79251.83,0.0,-1.0,0.0,1e-05]
[1778686373947,54.8,79248.16,0.0,-1.0,0.0,1e-05]
[1778686375127,54.8,79241.4,0.0,-1.0,0.0,1e-05]
[1778686380996,54.8,79243.6,0.0,-1.0,0.0,1e-05]
[1778686386031,54.8,79244.38,0.0,-1.0,0.0,1e-05]
[1778686391068,54.8,79240.67,0.0,-1.0,0.0,1e-05]
[1778686396101,54.8,79243.23,0.0,-1.0,0.0,1e-05]
[1778686398119,54.8,79249.54,0.0,-1.0,0.0,1e-05]
[1778686399125,54.8,79251.44,0.0,-1.0,0.0,1e-05]
[1778686404160,54.8,79248.73,0.0,-1.0,0.0,1e-05]
[1778686408188,54.8,79255.7,0.0,-1.0,0.0,1e-05]
[1778686409195,54.8,79260.04,0.0,-1.0,0.0,1e-05]
[1778686410202,54.8,79258.14,0.0,-1.0,0.0,1e-05]
[1778686415407,54.8,79255.53,0.0,-1.0,0.0,1e-05]
[1778686421279,54.8,79256.11,0.0,-1.0,0.0,1e-05]
[1778686426316,54.8,79259.85,0.0,-1.0,0.0,1e-05]
[1778686427322,54.8,79263.83,0.0,-1.0,0.0,1e-05]
[1778686428329,54.8,79263.94,0.0,-1.0,0.0,1e-05]
[1778686433381,54.8,79265.35,0.0,-1.0,0.0,1e-05]
[1778686438417,54.8,79264.4,0.0,-1.0,0.0,1e-05]
[1778686442446,54.8,79257.06,0.0,-1.0,0.0,1e-05]
[1778686444459,54.8,79256.93,0.0,-1.0,0.0,1e-05]
[1778686449494,54.8,79257.34,0.0,-1.0,0.0,1e-05]
[1778686454529,54.8,79260.99,0.0,-1.0,0.0,1e-05]
[1778686459564,54.8,79262.08,0.0,-1.0,0.0,1e-05]
[1778686462586,54.8,79256.91,0.0,-1.0,0.0,1e-05]
[1778686467620,54.8,79258.88,0.0,-1.0,0.0,1e-05]
[1778686469633,54.8,79265.14,0.0,-1.0,0.0,1e-05]
[1778686471649,54.8,79274.6,0.0,-1.0,0.0,1e-05]
[1778686472655,54.8,79281.02,0.0,-1.0,0.0,1e-05]
[1778686473662,54.8,79283.68,0.0,-1.0,0.0,1e-05]
[1778686477690,54.8,79288.89,0.0,-1.0,0.0,1e-05]
[1778686480711,54.8,79297.28,0.0,-1.0,0.0,1e-05]
[1778686481718,54.8,79299.56,0.0,-1.0,0.0,1e-05]
[1778686485747,54.8,79293.75,0.0,-1.0,0.0,1e-05]
[1778686490782,54.8,79294.31,0.0,-1.0,0.0,1e-05]
[1778686495982,54.8,79295.11,0.0,-1.0,0.0,1e-05]
[1778686501859,54.8,79293.76,0.0,-1.0,0.0,1e-05]
[1778686506894,54.8,79293.81,0.0,-1.0,0.0,1e-05]
[1778686511929,54.8,79296.43,0.0,-1.0,0.0,1e-05]
[1778686516123,54.8,79290.73,0.0,-1.0,0.0,1e-05]
[1778686522003,54.8,79289.38,0.0,-1.0,0.0,1e-05]
[1778686523009,54.8,79283.93,0.0,-1.0,0.0,1e-05]
[1778686524022,54.8,79283.11,0.0,-1.0,0.0,1e-05]
[1778686528047,54.8,79277.2,0.0,-1.0,0.0,1e-05]
[1778686529056,54.8,79264.76,0.0,-1.0,0.0,1e-05]
[1778686534087,54.8,79260.27,0.0,-1.0,0.0,1e-05]
[1778686539121,54.8,79260.84,0.0,-1.0,0.0,1e-05]
[1778686544156,54.8,79258.35,0.0,-1.0,0.0,1e-05]
[1778686546333,54.8,79262.2,0.0,-1.0,0.0,1e-05]
[1778686552213,54.8,79262.96,0.0,-1.0,0.0,1e-05]
[1778686557247,54.8,79263.01,0.0,-1.0,0.0,1e-05]
[1778686562284,54.8,79260.71,0.0,-1.0,0.0,1e-05]
[1778686567318,54.8,79263.42,0.0,-1.0,0.0,1e-05]
[1778686571346,54.8,79269.72,0.0,-1.0,0.0,1e-05]
[1778686574367,54.8,79275.82,0.0,-1.0,0.0,1e-05]
[1778686575374,54.8,79278.13,0.0,-1.0,0.0,1e-05]
[1778686579402,54.8,79268.78,0.0,-1.0,0.0,1e-05]
[1778686580409,54.8,79266.3,0.0,-1.0,0.0,1e-05]
[1778686585443,54.8,79274.77,0.0,-1.0,0.0,1e-05]
[1778686586615,54.8,79285.01,0.0,-1.0,0.0,1e-05]
[1778686587458,54.8,79285.01,0.0,-1.0,0.0,1e-05]
[1778686589472,54.8,79284.9,0.0,-1.0,0.0,1e-05]
[1778686594507,54.8,79282.98,0.0,-1.0,0.0,1e-05]
[1778686599542,54.8,79285.73,0.0,-1.0,0.0,1e-05]
[1778686604577,54.8,79287.24,0.0,-1.0,0.0,1e-05]
[1778686608606,54.8,79263.34,0.0,-1.0,0.0,1e-05]
[1778686609613,54.8,79263.34,0.0,-1.0,0.0,1e-05]
[1778686610620,54.8,79264.69,0.0,-1.0,0.0,1e-05]
[1778686615655,54.8,79266.86,0.0,-1.0,0.0,1e-05]
[1778686621698,54.8,79271.93,0.0,-1.0,0.0,1e-05]
[1778686622705,54.8,79280.21,0.0,-1.0,0.0,1e-05]
[1778686623712,54.8,79282.59,0.0,-1.0,0.0,1e-05]
[1778686628748,54.8,79278.08,0.0,-1.0,0.0,1e-05]
[1778686633784,54.8,79279.54,0.0,-1.0,0.0,1e-05]
[1778686638818,54.8,79281.63,0.0,-1.0,0.0,1e-05]
[1778686643854,54.8,79275.46,0.0,-1.0,0.0,1e-05]
[1778686648888,54.8,79276.93,0.0,-1.0,0.0,1e-05]
[1778686653924,54.8,79280.21,0.0,-1.0,0.0,1e-05]
[1778686658962,54.8,79279.65,0.0,-1.0,0.0,1e-05]
[1778686660973,54.8,79285.22,0.0,-1.0,0.0,1e-05]
[1778686663994,54.8,79291.06,0.0,-1.0,0.0,1e-05]
[1778686669028,54.8,79290.97,0.0,-1.0,0.0,1e-05]
[1778686674064,54.8,79293.2,0.0,-1.0,0.0,1e-05]
[1778686677253,54.8,79283.04,0.0,-1.0,0.0,1e-05]
[1778686679101,54.8,79279.41,0.0,-1.0,0.0,1e-05]
[1778686684135,54.8,79281.33,0.0,-1.0,0.0,1e-05]
[1778686687322,54.8,79276.22,0.0,-1.0,0.0,1e-05]
[1778686693208,54.8,79279.87,0.0,-1.0,0.0,1e-05]
[1778686698241,54.8,79278.47,0.0,-1.0,0.0,1e-05]
[1778686703277,54.8,79281.34,0.0,-1.0,0.0,1e-05]
[1778686706298,54.8,79273.49,0.0,-1.0,0.0,1e-05]
[1778686707467,54.8,79260.85,0.0,-1.0,0.0,1e-05]
[1778686711333,54.8,79257.43,0.0,-1.0,0.0,1e-05]
[1778686714355,54.8,79252.4,0.0,-1.0,0.0,1e-05]
[1778686719389,54.8,79248.93,0.0,-1.0,0.0,1e-05]
[1778686724433,54.8,79250.75,0.0,-1.0,0.0,1e-05]
[1778686729467,54.8,79250.05,0.0,-1.0,0.0,1e-05]
[1778686734501,54.8,79249.33,0.0,-1.0,0.0,1e-05]
[1778686739539,54.8,79249.25,0.0,-1.0,0.0,1e-05]
[1778686744575,54.8,79243.95,0.0,-1.0,0.0,1e-05]
[1778686745581,54.8,79242.83,0.0,-1.0,0.0,1e-05]
[1778686749610,54.8,79237.73,0.0,-1.0,0.0,1e-05]
[1778686751624,54.8,79226.32,0.0,-1.0,0.0,1e-05]
[1778686752631,54.8,79226.32,0.0,-1.0,0.0,1e-05]
[1778686753638,54.8,79232.38,0.0,-1.0,0.0,1e-05]
[1778686754645,54.8,79239.52,0.0,-1.0,0.0,1e-05]
[1778686756660,54.8,79238.23,0.0,-1.0,0.0,1e-05]
[1778686757831,54.8,79247.31,0.0,-1.0,0.0,1e-05]
[1778686758673,54.8,79247.31,0.0,-1.0,0.0,1e-05]
[1778686760686,54.8,79250.91,0.0,-1.0,0.0,1e-05]
[1778686762700,54.8,79246.1,0.0,-1.0,0.0,1e-05]
[1778686763708,54.8,79245.21,0.0,-1.0,0.0,1e-05]
[1778686766730,54.8,79252.56,0.0,-1.0,0.0,1e-05]
[1778686770764,54.8,79258.86,0.0,-1.0,0.0,1e-05]
[1778686771765,54.8,79258.85,0.0,-1.0,0.0,1e-05]
[1778686776800,54.8,79255.34,0.0,-1.0,0.0,1e-05]
[1778686781834,54.8,79254.74,0.0,-1.0,0.0,1e-05]
[1778686786870,54.8,79255.12,0.0,-1.0,0.0,1e-05]
[1778686791905,54.8,79251.63,0.0,-1.0,0.0,1e-05]
[1778686792912,54.8,79242.8,0.0,-1.0,0.0,1e-05]
[1778686793919,54.8,79240.65,0.0,-1.0,0.0,1e-05]
[1778686798954,54.8,79240.77,0.0,-1.0,0.0,1e-05]
[1778686802982,54.8,79245.85,0.0,-1.0,0.0,1e-05]
[1778686804995,54.8,79252.3,0.0,-1.0,0.0,1e-05]
[1778686806053,54.8,79251.62,0.0,-1.0,0.0,1e-05]
[1778686810080,54.8,79244.95,0.0,-1.0,0.0,1e-05]
[1778686812093,54.8,79237.92,0.0,-1.0,0.0,1e-05]
[1778686817128,54.8,79236.14,0.0,-1.0,0.0,1e-05]
[1778686822163,54.8,79233.85,0.0,-1.0,0.0,1e-05]
[1778686827198,54.8,79231.94,0.0,-1.0,0.0,1e-05]
[1778686832233,54.8,79236.77,0.0,-1.0,0.0,1e-05]
[1778686837268,54.8,79239.68,0.0,-1.0,0.0,1e-05]
[1778686838408,54.8,79225.35,0.0,-1.0,0.0,1e-05]
[1778686839282,54.8,79225.35,0.0,-1.0,0.0,1e-05]
[1778686844317,54.8,79223.67,0.0,-1.0,0.0,1e-05]
[1778686849352,54.8,79226.5,0.0,-1.0,0.0,1e-05]
[1778686854389,54.8,79226.07,0.0,-1.0,0.0,1e-05]
[1778686859422,54.8,79225.32,0.0,-1.0,0.0,1e-05]
[1778686864457,54.8,79225.6,0.0,-1.0,0.0,1e-05]
[1778686867478,54.8,79231.34,0.0,-1.0,0.0,1e-05]
[1778686868621,54.8,79243.79,0.0,-1.0,0.0,1e-05]
[1778686872513,54.8,79244.91,0.0,-1.0,0.0,1e-05]
[1778686877550,54.8,79242.03,0.0,-1.0,0.0,1e-05]
[1778686882587,54.8,79245.48,0.0,-1.0,0.0,1e-05]
[1778686885606,54.8,79259.51,0.0,-1.0,0.0,1e-05]
[1778686886613,54.8,79261.39,0.0,-1.0,0.0,1e-05]
[1778686889634,54.8,79260.94,0.0,-1.0,0.0,1e-05]
[1778686892656,54.8,79259.38,0.0,-1.0,0.0,1e-05]
[1778686896683,54.8,79260.1,0.0,-1.0,0.0,1e-05]
[1778686898834,54.8,79265.15,0.0,-1.0,0.0,1e-05]
[1778686903735,54.8,79259.95,0.0,-1.0,0.0,1e-05]
[1778686906756,54.8,79254.32,0.0,-1.0,0.0,1e-05]
[1778686908904,54.8,79245.61,0.0,-1.0,0.0,1e-05]
[1778686914809,54.8,79242.34,0.0,-1.0,0.0,1e-05]
[1778686919846,54.8,79241.7,0.0,-1.0,0.0,1e-05]
[1778686924879,54.8,79246.43,0.0,-1.0,0.0,1e-05]
[1778686925887,54.8,79251.98,0.0,-1.0,0.0,1e-05]
[1778686926893,54.8,79262.45,0.0,-1.0,0.0,1e-05]
[1778686931949,54.8,79266.46,0.0,-1.0,0.0,1e-05]
[1778686936985,54.8,79267.26,0.0,-1.0,0.0,1e-05]
[1778686941012,54.8,79272.85,0.0,-1.0,0.0,1e-05]
[1778686944033,54.8,79263.91,0.0,-1.0,0.0,1e-05]
[1778686945039,54.8,79257.81,0.0,-1.0,0.0,1e-05]
[1778686950081,54.8,79254.38,0.0,-1.0,0.0,1e-05]
[1778686952096,54.8,79259.51,0.0,-1.0,0.0,1e-05]
[1778686957130,54.8,79261.6,0.0,-1.0,0.0,1e-05]
[1778686962166,54.8,79264.67,0.0,-1.0,0.0,1e-05]
[1778686966194,54.8,79274.59,0.0,-1.0,0.0,1e-05]
[1778686967201,54.8,79274.59,0.0,-1.0,0.0,1e-05]
[1778686968208,54.8,79281.3,0.0,-1.0,0.0,1e-05]
[1778686973245,54.8,79282.77,0.0,-1.0,0.0,1e-05]
[1778686980292,54.8,79285.9,0.0,-1.0,0.0,1e-05]
[1778686985328,54.8,79291.14,0.0,-1.0,0.0,1e-05]
[1778686987342,54.8,79299.47,0.0,-1.0,0.0,1e-05]
[1778686992386,54.8,79303.17,0.0,-1.0,0.0,1e-05]
[1778686997412,54.8,79306.61,0.0,-1.0,0.0,1e-05]
[1778687002448,54.8,79310.51,0.0,-1.0,0.0,1e-05]
[1778687007483,54.8,79313.93,0.0,-1.0,0.0,1e-05]
[1778687012518,54.8,79322.04,0.0,-1.0,0.0,1e-05]
[1778687017553,54.8,79321.12,0.0,-1.0,0.0,1e-05]
[1778687022588,54.8,79319.16,0.0,-1.0,0.0,1e-05]
[1778687023595,54.8,79325.45,0.0,-1.0,0.0,1e-05]
[1778687025611,54.8,79319.92,0.0,-1.0,0.0,1e-05]
[1778687029751,54.8,79313.65,0.0,-1.0,0.0,1e-05]
[1778687031651,54.8,79305.08,0.0,-1.0,0.0,1e-05]
[1778687036686,54.8,79305.36,0.0,-1.0,0.0,1e-05]
[1778687039822,54.8,79311.13,0.0,-1.0,0.0,1e-05]
[1778687042729,54.8,79316.08,0.0,-1.0,0.0,1e-05]
[1778687047764,54.8,79311.97,0.0,-1.0,0.0,1e-05]
[1778687049892,54.8,79305.27,0.0,-1.0,0.0,1e-05]
[1778687051792,54.8,79301.31,0.0,-1.0,0.0,1e-05]
[1778687054813,54.8,79293.73,0.0,-1.0,0.0,1e-05]
[1778687055820,54.8,79292.94,0.0,-1.0,0.0,1e-05]
[1778687059962,54.8,79287.74,0.0,-1.0,0.0,1e-05]
[1778687061862,54.8,79286.45,0.0,-1.0,0.0,1e-05]
[1778687065889,54.8,79276.62,0.0,-1.0,0.0,1e-05]
[1778687066897,54.8,79271.98,0.0,-1.0,0.0,1e-05]
[1778687067903,54.8,79271.52,0.0,-1.0,0.0,1e-05]
[1778687071934,54.8,79278.78,0.0,-1.0,0.0,1e-05]
[1778687074955,54.8,79271.37,0.0,-1.0,0.0,1e-05]
[1778687080102,54.8,79268.34,0.0,-1.0,0.0,1e-05]
[1778687086033,54.8,79267.79,0.0,-1.0,0.0,1e-05]
[1778687090083,54.8,79249.29,0.0,-1.0,0.0,1e-05]
[1778687091074,54.8,79248.69,0.0,-1.0,0.0,1e-05]
[1778687092081,54.8,79241.49,0.0,-1.0,0.0,1e-05]
[1778687097117,54.8,79240.0,0.0,-1.0,0.0,1e-05]
[1778687102153,54.8,79237.67,0.0,-1.0,0.0,1e-05]
[1778687103160,54.8,79232.05,0.0,-1.0,0.0,1e-05]
[1778687104167,54.8,79222.34,0.0,-1.0,0.0,1e-05]
[1778687106181,54.8,79217.65,0.0,-1.0,0.0,1e-05]
[1778687110331,54.8,79212.72,0.0,-1.0,0.0,1e-05]
[1778687112223,54.8,79218.4,0.0,-1.0,0.0,1e-05]
[1778687116251,54.8,79211.2,0.0,-1.0,0.0,1e-05]
[1778687120397,54.8,79203.52,0.0,-1.0,0.0,1e-05]
[1778687121289,54.8,79203.52,0.0,-1.0,0.0,1e-05]
[1778687126322,54.8,79201.18,0.0,-1.0,0.0,1e-05]
[1778687131356,54.8,79197.87,0.0,-1.0,0.0,1e-05]
[1778687134377,54.8,79191.02,0.0,-1.0,0.0,1e-05]
[1778687136391,54.8,79185.69,0.0,-1.0,0.0,1e-05]
[1778687141428,54.8,79196.65,0.0,-1.0,0.0,1e-05]
[1778687142433,54.8,79196.82,0.0,-1.0,0.0,1e-05]
[1778687143441,54.8,79207.43,0.0,-1.0,0.0,1e-05]
[1778687148475,54.8,79209.61,0.0,-1.0,0.0,1e-05]
[1778687153510,54.8,79209.09,0.0,-1.0,0.0,1e-05]
[1778687158545,54.8,79210.3,0.0,-1.0,0.0,1e-05]
[1778687162606,54.8,79197.62,0.0,-1.0,0.0,1e-05]
[1778687167640,54.8,79189.49,0.0,-1.0,0.0,1e-05]
[1778687169655,54.8,79181.91,0.0,-1.0,0.0,1e-05]
[1778687174691,54.8,79185.08,0.0,-1.0,0.0,1e-05]
[1778687179725,54.8,79183.6,0.0,-1.0,0.0,1e-05]
[1778687180822,54.8,79191.29,0.0,-1.0,0.0,1e-05]
[1778687184760,54.8,79185.97,0.0,-1.0,0.0,1e-05]
[1778687187780,54.8,79191.12,0.0,-1.0,0.0,1e-05]
[1778687188788,54.8,79200.23,0.0,-1.0,0.0,1e-05]
[1778687189801,54.8,79229.72,0.0,-1.0,0.0,1e-05]
[1778687190893,54.8,79226.39,0.0,-1.0,0.0,1e-05]
[1778687192817,54.8,79232.62,0.0,-1.0,0.0,1e-05]
[1778687194831,54.8,79223.13,0.0,-1.0,0.0,1e-05]
[1778687199867,54.8,79225.6,0.0,-1.0,0.0,1e-05]
[1778687204902,54.8,79232.12,0.0,-1.0,0.0,1e-05]
[1778687208930,54.8,79238.61,0.0,-1.0,0.0,1e-05]
[1778687213965,54.8,79241.55,0.0,-1.0,0.0,1e-05]
[1778687216993,54.8,79220.76,0.0,-1.0,0.0,1e-05]
[1778687218007,54.8,79198.96,0.0,-1.0,0.0,1e-05]
[1778687219007,54.8,79198.65,0.0,-1.0,0.0,1e-05]
[1778687223039,54.8,79205.29,0.0,-1.0,0.0,1e-05]
[1778687226060,54.8,79213.1,0.0,-1.0,0.0,1e-05]
[1778687228075,54.8,79219.32,0.0,-1.0,0.0,1e-05]
[1778687231182,54.8,79212.34,0.0,-1.0,0.0,1e-05]
[1778687232103,54.8,79212.34,0.0,-1.0,0.0,1e-05]
[1778687237137,54.8,79215.55,0.0,-1.0,0.0,1e-05]
[1778687246201,54.8,79216.31,0.0,-1.0,0.0,1e-05]
[1778687251322,54.8,79218.66,0.0,-1.0,0.0,1e-05]
[1778687257281,54.8,79219.93,0.0,-1.0,0.0,1e-05]
[1778687262313,54.8,79221.22,0.0,-1.0,0.0,1e-05]
[1778687264327,54.8,79229.07,0.0,-1.0,0.0,1e-05]
[1778687265338,54.8,79234.58,0.0,-1.0,0.0,1e-05]
[1778687267349,54.8,79220.16,0.0,-1.0,0.0,1e-05]
[1778687268356,54.8,79214.42,0.0,-1.0,0.0,1e-05]
[1778687271462,54.8,79222.74,0.0,-1.0,0.0,1e-05]
[1778687273391,54.8,79225.22,0.0,-1.0,0.0,1e-05]
[1778687278427,54.8,79221.27,0.0,-1.0,0.0,1e-05]
[1778687281532,54.8,79227.42,0.0,-1.0,0.0,1e-05]
[1778687283461,54.8,79230.89,0.0,-1.0,0.0,1e-05]
[1778687288496,54.8,79227.82,0.0,-1.0,0.0,1e-05]
[1778687291613,54.8,79208.6,0.0,-1.0,0.0,1e-05]
[1778687294538,54.8,79215.48,0.0,-1.0,0.0,1e-05]
[1778687295546,54.8,79208.83,0.0,-1.0,0.0,1e-05]
[1778687300580,54.8,79210.7,0.0,-1.0,0.0,1e-05]
[1778687302594,54.8,79215.68,0.0,-1.0,0.0,1e-05]
[1778687307629,54.8,79214.84,0.0,-1.0,0.0,1e-05]
[1778687310650,54.8,79205.86,0.0,-1.0,0.0,1e-05]
[1778687315685,54.8,79197.35,0.0,-1.0,0.0,1e-05]
[1778687320720,54.8,79193.7,0.0,-1.0,0.0,1e-05]
[1778687325755,54.8,79190.77,0.0,-1.0,0.0,1e-05]
[1778687330790,54.8,79184.67,0.0,-1.0,0.0,1e-05]
[1778687335826,54.8,79179.51,0.0,-1.0,0.0,1e-05]
[1778687340981,54.8,79182.2,0.0,-1.0,0.0,1e-05]
[1778687341970,54.8,79157.42,0.0,-1.0,0.0,1e-05]
[1778687342942,54.8,79157.33,0.0,-1.0,0.0,1e-05]
[1778687344953,54.8,79170.73,0.0,-1.0,0.0,1e-05]
[1778687345958,54.8,79162.58,0.0,-1.0,0.0,1e-05]
[1778687346965,54.8,79164.82,0.0,-1.0,0.0,1e-05]
[1778687352042,54.8,79153.17,0.0,-1.0,0.0,1e-05]
[1778687356035,54.8,79151.7,0.0,-1.0,0.0,1e-05]
[1778687361090,54.8,79131.7,0.0,-1.0,0.0,0.0]
[1778687362142,54.8,79111.57,0.0,-1.0,0.0,0.0]
[1778687364120,54.8,79138.9,0.0,-1.0,0.0,0.0]
[1778687366149,54.8,79172.2,0.0,-1.0,0.0,1e-05]
[1778687367162,54.8,79188.85,0.0,-1.0,0.0,1e-05]
[1778687368173,54.8,79200.09,0.0,-1.0,0.0,1e-05]
[1778687369183,54.8,79193.32,0.0,-1.0,0.0,1e-05]
[1778687370183,54.8,79186.96,0.0,-1.0,0.0,1e-05]
[1778687374212,54.8,79191.32,0.0,-1.0,0.0,1e-05]
[1778687375219,54.8,79196.66,0.0,-1.0,0.0,1e-05]
[1778687377232,54.8,79190.66,0.0,-1.0,0.0,1e-05]
[1778687380253,54.8,79184.41,0.0,-1.0,0.0,1e-05]
[1778687382313,54.8,79177.73,0.0,-1.0,0.0,1e-05]
[1778687384282,54.8,79168.42,0.0,-1.0,0.0,1e-05]
[1778687385291,54.8,79168.17,0.0,-1.0,0.0,1e-05]
[1778687390328,54.8,79165.66,0.0,-1.0,0.0,1e-05]
[1778687395362,54.8,79164.01,0.0,-1.0,0.0,1e-05]
[1778687400400,54.8,79163.37,0.0,-1.0,0.0,1e-05]
[1778687402454,54.8,79128.07,0.0,-1.0,0.0,0.0]
[1778687403417,54.8,79128.07,0.0,-1.0,0.0,0.0]
[1778687404425,54.8,79125.61,0.0,-1.0,0.0,0.0]
[1778687406439,54.8,79118.78,0.0,-1.0,0.0,0.0]
[1778687408458,54.8,79124.36,0.0,-1.0,0.0,0.0]
[1778687410470,54.8,79128.06,0.0,-1.0,0.0,0.0]
[1778687412528,54.8,79116.07,0.0,-1.0,0.0,0.0]
[1778687414498,54.8,79107.94,0.0,-1.0,0.0,0.0]
[1778687415505,54.8,79100.46,0.0,-1.0,0.0,0.0]
[1778687416512,54.8,79102.89,0.0,-1.0,0.0,0.0]
[1778687418541,54.8,79109.11,0.0,-1.0,0.0,0.0]
[1778687419533,54.8,79109.07,0.0,-1.0,0.0,0.0]
[1778687420540,54.8,79114.15,0.0,-1.0,0.0,0.0]
[1778687421554,54.8,79117.59,0.0,-1.0,0.0,0.0]
[1778687424569,54.8,79118.19,0.0,-1.0,0.0,0.0]
[1778687425577,54.8,79112.75,0.0,-1.0,0.0,0.0]
[1778687427589,54.8,79111.51,0.0,-1.0,0.0,0.0]
[1778687432666,54.8,79110.11,0.0,-1.0,0.0,0.0]
[1778687438666,54.8,79114.23,0.0,-1.0,0.0,0.0]
[1778687441687,54.8,79123.55,0.0,-1.0,0.0,0.0]
[1778687446722,54.8,79120.9,0.0,-1.0,0.0,0.0]
[1778687449743,54.8,79127.13,0.0,-1.0,0.0,0.0]
[1778687454778,54.8,79128.93,0.0,-1.0,0.0,0.0]
[1778687459813,54.8,79127.4,0.0,-1.0,0.0,0.0]
[1778687462881,54.8,79113.15,0.0,-1.0,0.0,0.0]
[1778687464851,54.8,79116.47,0.0,-1.0,0.0,0.0]
[1778687467886,54.8,79122.42,0.0,-1.0,0.0,0.0]
[1778687472954,54.8,79108.07,0.0,-1.0,0.0,0.0]
[1778687474931,54.8,79107.12,0.0,-1.0,0.0,0.0]
[1778687479981,54.8,79108.91,0.0,-1.0,0.0,0.0]
[1778687485017,54.8,79107.39,0.0,-1.0,0.0,0.0]
[1778687487031,54.8,79116.77,0.0,-1.0,0.0,0.0]
[1778687492065,54.8,79113.25,0.0,-1.0,0.0,0.0]
[1778687497102,54.8,79114.24,0.0,-1.0,0.0,0.0]
[1778687501131,54.8,79109.18,0.0,-1.0,0.0,0.0]
[1778687506166,54.8,79116.37,0.0,-1.0,0.0,0.0]
[1778687511204,54.8,79113.69,0.0,-1.0,0.0,0.0]
[1778687516239,54.8,79112.33,0.0,-1.0,0.0,0.0]
[1778687518252,54.8,79106.36,0.0,-1.0,0.0,0.0]
[1778687523309,54.8,79107.63,0.0,-1.0,0.0,0.0]
[1778687525302,54.8,79113.08,0.0,-1.0,0.0,0.0]
[1778687530337,54.8,79114.8,0.0,-1.0,0.0,0.0]
[1778687533383,54.8,79106.21,0.0,-1.0,0.0,0.0]
[1778687535372,54.8,79103.8,0.0,-1.0,0.0,0.0]
[1778687540409,54.8,79109.62,0.0,-1.0,0.0,0.0]
[1778687542423,54.8,79115.67,0.0,-1.0,0.0,0.0]
[1778687547457,54.8,79111.89,0.0,-1.0,0.0,0.0]
[1778687552492,54.8,79112.31,0.0,-1.0,0.0,0.0]
[1778687555530,54.8,79106.98,0.0,-1.0,0.0,0.0]
[1778687560553,54.8,79108.96,0.0,-1.0,0.0,0.0]
[1778687565588,54.8,79109.99,0.0,-1.0,0.0,0.0]
[1778687570628,54.8,79109.28,0.0,-1.0,0.0,0.0]
[1778687575664,54.8,79108.67,0.0,-1.0,0.0,0.0]
[1778687580693,54.8,79102.27,0.0,-1.0,0.0,0.0]
[1778687585729,54.8,79107.88,0.0,-1.0,0.0,0.0]
[1778687588750,54.8,79102.65,0.0,-1.0,0.0,0.0]
[1778687591772,54.8,79099.04,0.0,-1.0,0.0,0.0]
[1778687595800,54.8,79091.51,0.0,-1.0,0.0,0.0]
[1778687596809,54.8,79084.08,0.0,-1.0,0.0,0.0]
[1778687597814,54.8,79079.89,0.0,-1.0,0.0,0.0]
[1778687599828,54.8,79084.91,0.0,-1.0,0.0,0.0]
[1778687600838,54.8,79085.79,0.0,-1.0,0.0,0.0]
[1778687602853,54.8,79078.69,0.0,-1.0,0.0,0.0]
[1778687605873,54.8,79073.13,0.0,-1.0,0.0,0.0]
[1778687609901,54.8,79080.2,0.0,-1.0,0.0,0.0]
[1778687611915,54.8,79084.37,0.0,-1.0,0.0,0.0]
[1778687613956,54.8,79076.85,0.0,-1.0,0.0,0.0]
[1778687615943,54.8,79074.55,0.0,-1.0,0.0,0.0]
[1778687620978,54.8,79075.35,0.0,-1.0,0.0,0.0]
[1778687626013,54.8,79078.74,0.0,-1.0,0.0,0.0]
[1778687631047,54.8,79079.37,0.0,-1.0,0.0,0.0]
[1778687636083,54.8,79080.7,0.0,-1.0,0.0,0.0]
[1778687642125,54.8,79079.89,0.0,-1.0,0.0,0.0]
[1778687647160,54.8,79079.03,0.0,-1.0,0.0,0.0]
[1778687650182,54.8,79087.42,0.0,-1.0,0.0,0.0]
[1778687651189,54.8,79092.06,0.0,-1.0,0.0,0.0]
[1778687654214,54.8,79078.04,0.0,-1.0,0.0,0.0]
[1778687655219,54.8,79078.04,0.0,-1.0,0.0,0.0]
[1778687656229,54.8,79065.66,0.0,-1.0,0.0,0.0]
[1778687661261,54.8,79066.14,0.0,-1.0,0.0,0.0]
[1778687664313,54.8,79073.57,0.0,-1.0,0.0,0.0]
[1778687666295,54.8,79074.95,0.0,-1.0,0.0,0.0]
[1778687668310,54.8,79079.55,0.0,-1.0,0.0,0.0]
[1778687673345,54.8,79081.93,0.0,-1.0,0.0,0.0]
[1778687676399,54.8,79087.25,0.0,-1.0,0.0,0.0]
[1778687681401,54.8,79089.5,0.0,-1.0,0.0,0.0]
[1778687686437,54.8,79089.85,0.0,-1.0,0.0,0.0]
[1778687691471,54.8,79086.97,0.0,-1.0,0.0,0.0]
[1778687696506,54.8,79085.97,0.0,-1.0,0.0,0.0]
[1778687704594,54.8,79085.44,0.0,-1.0,0.0,0.0]
[1778687707585,54.8,79083.46,0.0,-1.0,0.0,0.0]
[1778687709598,54.8,79077.27,0.0,-1.0,0.0,0.0]
[1778687712619,54.8,79070.31,0.0,-1.0,0.0,0.0]
[1778687713626,54.8,79068.24,0.0,-1.0,0.0,0.0]
[1778687718678,54.8,79067.8,0.0,-1.0,0.0,0.0]
[1778687723709,54.8,79066.56,0.0,-1.0,0.0,0.0]
[1778687724737,54.8,79074.17,0.0,-1.0,0.0,0.0]
[1778687726726,54.8,79075.71,0.0,-1.0,0.0,0.0]
[1778687730755,54.8,79070.58,0.0,-1.0,0.0,0.0]
[1778687735793,54.8,79068.97,0.0,-1.0,0.0,0.0]
[1778687740833,54.8,79066.85,0.0,-1.0,0.0,0.0]
[1778687744886,54.8,79061.03,0.0,-1.0,0.0,0.0]
[1778687749893,54.81,79060.7,0.0,-1.0,0.0,0.0]
[1778687754956,54.81,79061.83,0.0,-1.0,0.0,0.0]
[1778687759964,54.81,79059.56,0.0,-1.0,0.0,0.0]
[1778687765026,54.81,79059.37,0.0,-1.0,0.0,0.0]
[1778687770034,54.81,79057.87,0.0,-1.0,0.0,0.0]
[1778687775103,54.81,79054.96,0.0,-1.0,0.0,0.0]
[1778687777083,54.81,79051.14,0.0,-1.0,0.0,0.0]
[1778687782118,54.81,79050.8,0.0,-1.0,0.0,0.0]
[1778687787152,54.81,79050.92,0.0,-1.0,0.0,0.0]
[1778687793195,54.81,79053.2,0.0,-1.0,0.0,0.0]
[1778687798232,54.81,79050.57,0.0,-1.0,0.0,0.0]
[1778687799237,54.81,79045.07,0.0,-1.0,0.0,0.0]
[1778687800243,54.81,79037.86,0.0,-1.0,0.0,0.0]
[1778687802258,54.81,79046.94,0.0,-1.0,0.0,0.0]
[1778687807292,54.81,79050.32,0.0,-1.0,0.0,0.0]
[1778687813334,54.81,79051.86,0.0,-1.0,0.0,0.0]
[1778687818370,54.81,79044.42,0.0,-1.0,0.0,0.0]
[1778687820383,54.81,79037.15,0.0,-1.0,0.0,0.0]
[1778687822400,54.81,79021.74,0.0,-1.0,0.0,0.0]
[1778687823408,54.81,79010.07,0.0,-1.0,0.0,0.0]
[1778687824416,54.81,78998.95,0.0,-1.0,0.0,0.0]
[1778687825458,54.81,78989.27,0.0,-1.0,0.0,0.0]
[1778687830458,54.81,78984.31,0.0,-1.0,0.0,0.0]
[1778687831466,54.81,78975.4,0.0,-1.0,0.0,0.0]
[1778687833479,54.81,78986.38,0.0,-1.0,0.0,0.0]
[1778687834487,54.81,78995.43,0.0,-1.0,0.0,0.0]
[1778687835528,54.82,79001.89,0.0,-1.0,0.0,0.0]
[1778687838514,54.83,78996.53,0.0,-1.0,0.0,0.0]
[1778687839523,54.83,78986.37,0.0,-1.0,0.0,0.0]
[1778687840528,54.83,78981.46,0.0,-1.0,0.0,0.0]
[1778687843549,54.83,78973.27,0.0,-1.0,0.0,0.0]
[1778687845609,54.84,78951.6,0.0,-1.0,0.0,0.0]
[1778687846571,54.86,78951.6,0.0,-1.0,0.0,0.0]
[1778687847578,54.87,78946.42,0.0,-1.0,0.0,0.0]
[1778687852613,54.99,78950.81,0.0,-1.0,0.0,0.0]
[1778687857648,55.14,78948.37,0.0,-1.0,0.0,0.0]
[1778687860669,55.18,78941.68,0.0,-1.0,0.0,0.0]
[1778687865772,55.28,78918.08,0.0,-1.0,0.0,0.0]
[1778687866720,55.35,78918.08,0.0,-1.0,0.0,0.0]
[1778687870746,55.46,78910.15,0.0,-1.0,0.0,0.0]
[1778687871753,55.5,78909.67,0.0,-1.0,0.0,0.0]
[1778687874775,55.55,78918.06,0.0,-1.0,0.0,0.0]
[1778687875843,55.58,78942.01,0.0,-1.0,0.0,0.0]
[1778687876789,55.61,78942.01,0.0,-1.0,0.0,0.0]
[1778687877796,55.61,78943.21,0.0,-1.0,0.0,0.0]
[1778687879809,55.62,78928.79,0.0,-1.0,0.0,0.0]
[1778687880825,55.62,78919.27,0.0,-1.0,0.0,0.0]
[1778687882835,55.63,78915.76,0.0,-1.0,0.0,0.0]
[1778687885914,55.67,78906.13,0.0,-1.0,0.0,0.0]
[1778687886862,55.7,78906.14,0.0,-1.0,0.0,0.0]
[1778687887872,55.74,78902.59,0.0,-1.0,0.0,0.0]
[1778687888886,55.77,78898.28,0.0,-1.0,0.0,0.0]
[1778687889892,55.77,78890.33,0.0,-1.0,0.0,0.0]
[1778687890899,55.81,78884.03,0.0,-1.0,0.0,0.0]
[1778687891906,55.85,78881.43,0.0,-1.0,0.0,0.0]
[1778687893919,55.92,78889.58,0.0,-1.0,0.0,0.0]
[1778687894926,55.99,78890.99,0.0,-1.0,0.0,0.0]
[1778687895987,56.02,78882.54,0.0,-1.0,0.0,0.0]
[1778687896949,56.02,78860.34,0.0,-1.0,0.0,0.0]
[1778687897955,56.09,78859.8,0.0,-1.0,0.0,0.0]
[1778687898957,56.13,78843.53,0.0,-1.0,0.0,0.0]
[1778687899964,56.17,78834.59,0.0,-1.0,0.0,0.0]
[1778687900982,56.17,78828.65,0.0,-1.0,0.0,0.0]
[1778687902001,56.26,78821.64,0.0,-1.0,0.0,0.0]
[1778687903024,56.26,78798.06,0.0,-1.0,0.0,0.0]
[1778687904006,56.31,78797.4,0.0,-1.0,0.0,0.0]
[1778687905009,56.36,78790.46,0.0,-1.0,0.0,0.0]
[1778687906091,56.4,78803.13,0.0,-1.0,0.0,0.0]
[1778687907029,56.45,78803.92,0.0,-1.0,0.0,0.0]
[1778687908041,56.49,78816.0,0.0,-1.0,0.0,0.0]
[1778687909052,56.53,78818.71,0.0,-1.0,0.0,0.0]
[1778687910054,56.57,78825.11,0.0,-1.0,0.0,0.0]
[1778687912068,56.64,78826.14,0.0,-1.0,0.0,0.0]
[1778687913074,56.68,78832.95,0.0,-1.0,0.0,0.0]
[1778687915093,56.71,78835.73,0.0,-1.0,0.0,0.0]
[1778687916160,56.71,78846.4,0.0,-1.0,0.0,0.0]
[1778687917101,56.72,78846.65,0.0,-1.0,0.0,0.0]
[1778687918111,56.72,78840.29,0.0,-1.0,0.0,0.0]
[1778687919118,56.75,78837.76,0.0,-1.0,0.0,0.0]
[1778687920121,56.79,78830.83,0.0,-1.0,0.0,0.0]
[1778687922144,56.82,78830.04,0.0,-1.0,0.0,0.0]
[1778687924155,56.91,78806.05,0.0,-1.0,0.0,0.0]
[1778687925158,56.94,78806.05,0.0,-1.0,0.0,0.0]
[1778687930197,57.08,78805.88,0.0,-1.0,0.0,1e-05]
[1778687934225,57.24,78802.61,0.0,-1.0,0.0,1e-05]
[1778687939261,57.25,78807.39,0.0,-1.0,0.0,1e-05]
[1778687941274,57.26,78815.92,0.0,-1.0,0.0,1e-05]
[1778687942281,57.26,78816.76,0.0,-1.0,0.0,1e-05]
[1778687944299,57.29,78829.84,0.0,-1.0,0.0,1e-05]
[1778687945306,57.31,78825.93,0.0,-1.0,0.0,1e-05]
[1778687946380,57.32,78812.35,0.0,-1.0,0.0,1e-05]
[1778687949339,57.33,78819.02,0.0,-1.0,0.0,1e-05]
[1778687950341,57.33,78824.44,0.0,-1.0,0.0,1e-05]
[1778687951348,57.33,78824.44,0.0,-1.0,0.0,1e-05]
[1778687953363,57.33,78817.82,0.0,-1.0,0.0,1e-05]
[1778687954371,57.34,78813.67,0.0,-1.0,0.0,1e-05]
[1778687958397,57.35,78823.21,0.0,-1.0,0.0,1e-05]
[1778687959405,57.35,78831.32,0.0,-1.0,0.0,1e-05]
[1778687964439,57.35,78834.41,0.0,-1.0,0.0,1e-05]
[1778687969489,57.35,78836.67,0.0,-1.0,0.0,1e-05]
[1778687970493,57.35,78839.9,0.0,-1.0,0.0,1e-05]
[1778687971502,57.35,78845.95,0.0,-1.0,0.0,1e-05]
[1778687972510,57.35,78851.47,0.0,-1.0,0.0,1e-05]
[1778687973516,57.35,78854.14,0.0,-1.0,0.0,1e-05]
[1778687974522,57.35,78861.42,0.0,-1.0,0.0,1e-05]
[1778687975529,57.35,78860.55,0.0,-1.0,0.0,1e-05]
[1778687979557,57.35,78865.07,0.0,-1.0,0.0,1e-05]
[1778687982578,57.35,78854.85,0.0,-1.0,0.0,1e-05]
[1778687983587,57.35,78839.18,0.0,-1.0,0.0,1e-05]
[1778687984591,57.35,78835.55,0.0,-1.0,0.0,1e-05]
[1778687986676,57.35,78838.46,0.0,-1.0,0.0,1e-05]
[1778687992648,57.35,78829.05,0.0,-1.0,0.0,1e-05]
[1778687994662,57.35,78825.71,0.0,-1.0,0.0,1e-05]
[1778687996676,57.35,78815.05,0.0,-1.0,0.0,1e-05]
[1778687998689,57.35,78813.82,0.0,-1.0,0.0,1e-05]
[1778688003730,57.35,78811.51,0.0,-1.0,0.0,1e-05]
[1778688005746,57.35,78803.93,0.0,-1.0,0.0,1e-05]
[1778688006837,57.35,78811.13,0.0,-1.0,0.0,1e-05]
[1778688007755,57.35,78811.13,0.0,-1.0,0.0,1e-05]
[1778688012793,57.35,78813.11,0.0,-1.0,0.0,1e-05]
[1778688014808,57.35,78818.72,0.0,-1.0,0.0,1e-05]
[1778688018836,57.35,78824.2,0.0,-1.0,0.0,1e-05]
[1778688022862,57.35,78830.57,0.0,-1.0,0.0,1e-05]
[1778688024894,57.35,78872.36,0.0,-1.0,0.0,1e-05]
[1778688025936,57.35,78886.38,0.0,-1.0,0.0,1e-05]
[1778688026985,57.35,78896.04,0.0,-1.0,0.0,1e-05]
[1778688028910,57.35,78902.3,0.0,-1.0,0.0,1e-05]
[1778688029928,57.35,78908.82,0.0,-1.0,0.0,1e-05]
[1778688030964,57.35,78921.21,0.0,-1.0,0.0,1e-05]
[1778688031944,57.35,78922.53,0.0,-1.0,0.0,1e-05]
[1778688037064,57.35,78920.03,0.0,-1.0,0.0,1e-05]
[1778688038995,57.35,78929.58,0.0,-1.0,0.0,1e-05]
[1778688041031,57.35,78946.07,0.0,-1.0,0.0,1e-05]
[1778688042038,57.35,78946.07,0.0,-1.0,0.0,1e-05]
[1778688043035,57.35,78955.38,0.0,-1.0,0.0,1e-05]
[1778688044046,57.35,78961.45,0.0,-1.0,0.0,1e-05]
[1778688045050,57.35,78966.28,0.0,-1.0,0.0,1e-05]
[1778688049078,57.35,78977.85,0.0,-1.0,0.0,1e-05]
[1778688050085,57.35,78989.53,0.0,-1.0,0.0,1e-05]
[1778688051091,57.35,78994.33,0.0,-1.0,0.0,1e-05]
[1778688052098,57.35,79001.23,0.0,-1.0,0.0,1e-05]
[1778688053111,57.35,78995.92,0.0,-1.0,0.0,1e-05]
[1778688054113,57.35,78995.82,0.0,-1.0,0.0,1e-05]
[1778688056130,57.35,79005.08,0.0,-1.0,0.0,1e-05]
[1778688057240,57.35,79008.57,0.0,-1.0,0.0,1e-05]
[1778688058150,57.35,79008.57,0.0,-1.0,0.0,1e-05]
[1778688060157,57.35,78996.97,0.0,-1.0,0.0,1e-05]
[1778688061168,57.35,78994.68,0.0,-1.0,0.0,1e-05]
[1778688063177,57.35,78973.34,0.0,-1.0,0.0,1e-05]
[1778688065194,57.35,78966.29,0.0,-1.0,0.0,1e-05]
[1778688067298,57.35,78942.21,0.0,-1.0,0.0,1e-05]
[1778688068216,57.35,78941.43,0.0,-1.0,0.0,1e-05]
[1778688070235,57.35,78934.08,0.0,-1.0,0.0,1e-05]
[1778688072249,57.35,78937.72,0.0,-1.0,0.0,1e-05]
[1778688073255,57.35,78944.13,0.0,-1.0,0.0,1e-05]
[1778688077368,57.35,78937.45,0.0,-1.0,0.0,1e-05]
[1778688080305,57.35,78938.03,0.0,-1.0,0.0,1e-05]
[1778688083327,57.35,78937.3,0.0,-1.0,0.0,1e-05]
[1778688088363,57.35,78941.36,0.0,-1.0,0.0,1e-05]
[1778688093397,57.35,78932.92,0.0,-1.0,0.0,1e-05]
[1778688096422,57.35,78929.34,0.0,-1.0,0.0,1e-05]
[1778688097512,57.35,78921.71,0.0,-1.0,0.0,1e-05]
[1778688098434,57.35,78921.6,0.0,-1.0,0.0,1e-05]
[1778688103469,57.35,78920.21,0.0,-1.0,0.0,1e-05]
[1778688108505,57.35,78924.47,0.0,-1.0,0.0,1e-05]
[1778688113547,57.35,78922.87,0.0,-1.0,0.0,1e-05]
[1778688118581,57.35,78921.48,0.0,-1.0,0.0,1e-05]
[1778688123617,57.35,78919.07,0.0,-1.0,0.0,1e-05]
[1778688128655,57.35,78920.91,0.0,-1.0,0.0,1e-05]
[1778688132681,57.35,78928.71,0.0,-1.0,0.0,1e-05]
[1778688134694,57.35,78936.72,0.0,-1.0,0.0,1e-05]
[1778688136710,57.35,78941.65,0.0,-1.0,0.0,1e-05]
[1778688137796,57.35,78950.15,0.0,-1.0,0.0,1e-05]
[1778688139731,57.35,78951.36,0.0,-1.0,0.0,1e-05]
[1778688144767,57.35,78949.81,0.0,-1.0,0.0,1e-05]
[1778688146795,57.35,78910.04,0.0,-1.0,0.0,1e-05]
[1778688147865,57.35,78901.38,0.0,-1.0,0.0,1e-05]
[1778688149814,57.35,78900.48,0.0,-1.0,0.0,1e-05]
[1778688153839,57.35,78906.95,0.0,-1.0,0.0,1e-05]
[1778688156865,57.35,78917.66,0.0,-1.0,0.0,1e-05]
[1778688157937,57.35,78895.7,0.0,-1.0,0.0,1e-05]
[1778688158875,57.35,78895.7,0.0,-1.0,0.0,1e-05]
[1778688163910,57.35,78894.05,0.0,-1.0,0.0,1e-05]
[1778688168021,57.35,78870.3,0.0,-1.0,0.0,1e-05]
[1778688168950,57.35,78870.3,0.0,-1.0,0.0,1e-05]
[1778688173989,57.35,78870.54,0.0,-1.0,0.0,1e-05]
[1778688174995,57.35,78875.49,0.0,-1.0,0.0,1e-05]
[1778688176010,57.35,78883.22,0.0,-1.0,0.0,1e-05]
[1778688178090,57.35,78888.73,0.0,-1.0,0.0,1e-05]
[1778688180031,57.35,78893.23,0.0,-1.0,0.0,1e-05]
[1778688181038,57.35,78899.39,0.0,-1.0,0.0,1e-05]
[1778688184059,57.35,78893.56,0.0,-1.0,0.0,1e-05]
[1778688189094,57.35,78894.25,0.0,-1.0,0.0,1e-05]
[1778688191108,57.35,78888.01,0.0,-1.0,0.0,1e-05]
[1778688192114,57.35,78879.82,0.0,-1.0,0.0,1e-05]
[1778688197150,57.35,78884.37,0.0,-1.0,0.0,1e-05]
[1778688198231,57.35,78897.16,0.0,-1.0,0.0,1e-05]
[1778688199163,57.35,78897.16,0.0,-1.0,0.0,1e-05]
[1778688203192,57.35,78902.93,0.0,-1.0,0.0,1e-05]
[1778688205206,57.35,78908.67,0.0,-1.0,0.0,1e-05]
[1778688206212,57.35,78913.5,0.0,-1.0,0.0,1e-05]
[1778688207220,57.35,78918.71,0.0,-1.0,0.0,1e-05]
[1778688208301,57.35,78928.33,0.0,-1.0,0.0,1e-05]
[1778688209233,57.35,78928.0,0.0,-1.0,0.0,1e-05]
[1778688210241,57.35,78934.53,0.0,-1.0,0.0,1e-05]
[1778688211247,57.35,78953.45,0.0,-1.0,0.0,1e-05]
[1778688212255,57.35,78960.07,0.0,-1.0,0.0,1e-05]
[1778688214269,57.35,78951.88,0.0,-1.0,0.0,1e-05]
[1778688215282,57.35,78941.26,0.0,-1.0,0.0,1e-05]
[1778688220312,57.35,78942.58,0.0,-1.0,0.0,1e-05]
[1778688225350,57.35,78938.37,0.0,-1.0,0.0,1e-05]
[1778688230385,57.35,78936.05,0.0,-1.0,0.0,1e-05]
[1778688231392,57.35,78941.42,0.0,-1.0,0.0,1e-05]
[1778688236427,57.35,78936.6,0.0,-1.0,0.0,1e-05]
[1778688241461,57.35,78933.29,0.0,-1.0,0.0,1e-05]
[1778688243477,57.35,78928.29,0.0,-1.0,0.0,1e-05]
[1778688244483,57.35,78921.28,0.0,-1.0,0.0,1e-05]
[1778688245492,57.35,78920.21,0.0,-1.0,0.0,1e-05]
[1778688246497,57.35,78925.48,0.0,-1.0,0.0,1e-05]
[1778688247506,57.35,78928.01,0.0,-1.0,0.0,1e-05]
[1778688248588,57.35,78941.6,0.0,-1.0,0.0,1e-05]
[1778688249518,57.35,78941.64,0.0,-1.0,0.0,1e-05]
[1778688250527,57.35,78945.32,0.0,-1.0,0.0,1e-05]
[1778688252540,57.35,78954.34,0.0,-1.0,0.0,1e-05]
[1778688253548,57.35,78959.02,0.0,-1.0,0.0,1e-05]
[1778688254555,57.35,78961.31,0.0,-1.0,0.0,1e-05]
[1778688256569,57.35,78953.48,0.0,-1.0,0.0,1e-05]
[1778688257576,57.35,78956.72,0.0,-1.0,0.0,1e-05]
[1778688262613,57.35,78957.97,0.0,-1.0,0.0,1e-05]
[1778688264626,57.35,78948.4,0.0,-1.0,0.0,1e-05]
[1778688265634,57.35,78946.69,0.0,-1.0,0.0,1e-05]
[1778688270669,57.35,78941.17,0.0,-1.0,0.0,1e-05]
[1778688272686,57.35,78929.5,0.0,-1.0,0.0,1e-05]
[1778688273690,57.35,78927.34,0.0,-1.0,0.0,1e-05]
[1778688277719,57.35,78920.17,0.0,-1.0,0.0,1e-05]
[1778688278812,57.35,78913.1,0.0,-1.0,0.0,1e-05]
[1778688279733,57.35,78913.14,0.0,-1.0,0.0,1e-05]
[1778688284768,57.35,78912.21,0.0,-1.0,0.0,1e-05]
[1778688289802,57.35,78911.02,0.0,-1.0,0.0,1e-05]
[1778688293831,57.35,78888.84,0.0,-1.0,0.0,1e-05]
[1778688294838,57.35,78888.18,0.0,-1.0,0.0,1e-05]
[1778688296852,57.35,78893.38,0.0,-1.0,0.0,1e-05]
[1778688298872,57.35,78891.24,0.0,-1.0,0.0,1e-05]
[1778688300883,57.35,78889.15,0.0,-1.0,0.0,1e-05]
[1778688304909,57.35,78883.79,0.0,-1.0,0.0,1e-05]
[1778688305916,57.35,78882.06,0.0,-1.0,0.0,1e-05]
[1778688306923,57.35,78876.37,0.0,-1.0,0.0,1e-05]
[1778688307930,57.35,78875.19,0.0,-1.0,0.0,1e-05]
[1778688310955,57.35,78884.22,0.0,-1.0,0.0,1e-05]
[1778688315985,57.35,78876.61,0.0,-1.0,0.0,1e-05]
[1778688321033,57.35,78877.41,0.0,-1.0,0.0,1e-05]
[1778688322036,57.35,78883.26,0.0,-1.0,0.0,1e-05]
[1778688324049,57.35,78889.17,0.0,-1.0,0.0,1e-05]
[1778688329175,57.35,78878.9,0.0,-1.0,0.0,1e-05]
[1778688330091,57.35,78878.9,0.0,-1.0,0.0,1e-05]
[1778688335126,57.35,78877.41,0.0,-1.0,0.0,1e-05]
[1778688339245,57.35,78863.44,0.0,-1.0,0.0,1e-05]
[1778688340161,57.35,78863.44,0.0,-1.0,0.0,1e-05]
[1778688343182,57.35,78874.54,0.0,-1.0,0.0,1e-05]
[1778688345195,57.35,78880.72,0.0,-1.0,0.0,1e-05]
[1778688349315,57.35,78889.4,0.0,-1.0,0.0,1e-05]
[1778688351298,57.35,78891.64,0.0,-1.0,0.0,1e-05]
[1778688353264,57.35,78881.19,0.0,-1.0,0.0,1e-05]
[1778688355277,57.35,78868.7,0.0,-1.0,0.0,1e-05]
[1778688360313,57.35,78865.57,0.0,-1.0,0.0,1e-05]
[1778688361321,57.35,78860.43,0.0,-1.0,0.0,1e-05]
[1778688366355,57.35,78861.61,0.0,-1.0,0.0,1e-05]
[1778688368370,57.35,78867.8,0.0,-1.0,0.0,1e-05]
[1778688369460,57.35,78874.4,0.0,-1.0,0.0,1e-05]
[1778688372398,57.35,78877.65,0.0,-1.0,0.0,1e-05]
[1778688373406,57.35,78870.26,0.0,-1.0,0.0,1e-05]
[1778688375418,57.35,78862.86,0.0,-1.0,0.0,1e-05]
[1778688379532,57.35,78857.98,0.0,-1.0,0.0,1e-05]
[1778688385489,57.35,78857.79,0.0,-1.0,0.0,1e-05]
[1778688388510,57.35,78842.87,0.0,-1.0,0.0,1e-05]
[1778688389604,57.35,78830.86,0.0,-1.0,0.0,1e-05]
[1778688390527,57.35,78831.29,0.0,-1.0,0.0,1e-05]
[1778688395562,57.35,78816.51,0.0,-1.0,0.0,1e-05]
[1778688396569,57.35,78806.27,0.0,-1.0,0.0,1e-05]
[1778688399674,57.35,78811.79,0.0,-1.0,0.0,1e-05]
[1778688403621,57.35,78824.98,0.0,-1.0,0.0,1e-05]
[1778688404628,57.35,78832.29,0.0,-1.0,0.0,1e-05]
[1778688405635,57.35,78834.83,0.0,-1.0,0.0,1e-05]
[1778688410669,57.35,78838.77,0.0,-1.0,0.0,1e-05]
[1778688412686,57.35,78847.81,0.0,-1.0,0.0,1e-05]
[1778688413694,57.35,78852.3,0.0,-1.0,0.0,1e-05]
[1778688414703,57.35,78861.08,0.0,-1.0,0.0,1e-05]
[1778688415708,57.35,78862.88,0.0,-1.0,0.0,1e-05]
[1778688420744,57.35,78858.69,0.0,-1.0,0.0,1e-05]
[1778688421753,57.35,78846.21,0.0,-1.0,0.0,1e-05]
[1778688422759,57.35,78839.69,0.0,-1.0,0.0,1e-05]
[1778688423766,57.35,78838.15,0.0,-1.0,0.0,1e-05]
[1778688425781,57.35,78846.82,0.0,-1.0,0.0,1e-05]
[1778688426787,57.35,78845.36,0.0,-1.0,0.0,1e-05]
[1778688428801,57.35,78840.23,0.0,-1.0,0.0,1e-05]
[1778688433836,57.35,78831.87,0.0,-1.0,0.0,1e-05]
[1778688434845,57.35,78823.48,0.0,-1.0,0.0,1e-05]
[1778688436860,57.35,78814.88,0.0,-1.0,0.0,1e-05]
[1778688437865,57.35,78812.56,0.0,-1.0,0.0,1e-05]
[1778688442899,57.35,78807.95,0.0,-1.0,0.0,1e-05]
[1778688446927,57.35,78814.85,0.0,-1.0,0.0,1e-05]
[1778688447933,57.35,78822.87,0.0,-1.0,0.0,1e-05]
[1778688448942,57.35,78825.73,0.0,-1.0,0.0,1e-05]
[1778688451964,57.35,78835.5,0.0,-1.0,0.0,1e-05]
[1778688452971,57.35,78847.12,0.0,-1.0,0.0,1e-05]
[1778688453977,57.35,78854.83,0.0,-1.0,0.0,1e-05]
[1778688454984,57.35,78846.89,0.0,-1.0,0.0,1e-05]
[1778688455991,57.35,78847.7,0.0,-1.0,0.0,1e-05]
[1778688459011,57.35,78854.88,0.0,-1.0,0.0,1e-05]
[1778688460025,57.35,78854.91,0.0,-1.0,0.0,1e-05]
[1778688462038,57.35,78847.42,0.0,-1.0,0.0,1e-05]
[1778688463045,57.35,78840.03,0.0,-1.0,0.0,1e-05]
[1778688464053,57.35,78839.01,0.0,-1.0,0.0,1e-05]
[1778688465059,57.35,78832.8,0.0,-1.0,0.0,1e-05]
[1778688466065,57.35,78827.98,0.0,-1.0,0.0,1e-05]
[1778688467072,57.35,78830.33,0.0,-1.0,0.0,1e-05]
[1778688468080,57.35,78837.1,0.0,-1.0,0.0,1e-05]
[1778688469087,57.35,78839.64,0.0,-1.0,0.0,1e-05]
[1778688473116,57.35,78842.64,0.0,-1.0,0.0,1e-05]
[1778688475136,57.35,78832.51,0.0,-1.0,0.0,1e-05]
[1778688476137,57.35,78830.84,0.0,-1.0,0.0,1e-05]
[1778688477145,57.35,78823.9,0.0,-1.0,0.0,1e-05]
[1778688478151,57.35,78818.1,0.0,-1.0,0.0,1e-05]
[1778688479159,57.35,78819.86,0.0,-1.0,0.0,1e-05]
[1778688480245,57.35,78825.44,0.0,-1.0,0.0,1e-05]
[1778688484202,57.35,78830.68,0.0,-1.0,0.0,1e-05]
[1778688486226,57.35,78838.31,0.0,-1.0,0.0,1e-05]
[1778688489237,57.35,78833.3,0.0,-1.0,0.0,1e-05]
[1778688494272,57.35,78833.62,0.0,-1.0,0.0,1e-05]
[1778688499309,57.35,78833.43,0.0,-1.0,0.0,1e-05]
[1778688504344,57.35,78829.97,0.0,-1.0,0.0,1e-05]
[1778688509379,57.35,78814.39,0.0,-1.0,0.0,1e-05]
[1778688514413,57.35,78814.28,0.0,-1.0,0.0,1e-05]
[1778688516428,57.35,78809.46,0.0,-1.0,0.0,1e-05]
[1778688520529,57.35,78803.21,0.0,-1.0,0.0,1e-05]
[1778688526498,57.35,78802.97,0.0,-1.0,0.0,1e-05]
[1778688531533,57.35,78801.44,0.0,-1.0,0.0,1e-05]
[1778688532541,57.35,78794.41,0.0,-1.0,0.0,1e-05]
[1778688533548,57.35,78788.59,0.0,-1.0,0.0,0.0]
[1778688535562,57.35,78798.13,0.0,-1.0,0.0,1e-05]
[1778688540670,57.35,78786.32,0.0,-1.0,0.0,0.0]
[1778688541603,57.35,78786.32,0.0,-1.0,0.0,0.0]
[1778688544624,57.35,78779.69,0.0,-1.0,0.0,0.0]
[1778688549659,57.35,78785.11,0.0,-1.0,0.0,0.0]
[1778688554702,57.35,78779.77,0.0,-1.0,0.0,0.0]
[1778688555701,57.35,78772.42,0.0,-1.0,0.0,0.0]
[1778688556708,57.35,78758.32,0.0,-1.0,0.0,0.0]
[1778688559731,57.36,78763.79,0.0,-1.0,0.0,0.0]
[1778688560814,57.36,78771.26,0.0,-1.0,0.0,0.0]
[1778688562752,57.36,78773.85,0.0,-1.0,0.0,0.0]
[1778688567789,57.36,78765.98,0.0,-1.0,0.0,0.0]
[1778688569803,57.36,78765.3,0.0,-1.0,0.0,0.0]
[1778688570884,57.36,78758.99,0.0,-1.0,0.0,0.0]
[1778688571817,57.37,78758.99,0.0,-1.0,0.0,0.0]
[1778688573831,57.37,78766.89,0.0,-1.0,0.0,0.0]
[1778688574840,57.38,78770.53,0.0,-1.0,0.0,0.0]
[1778688576852,57.38,78779.93,0.0,-1.0,0.0,0.0]
[1778688577859,57.38,78790.51,0.0,-1.0,0.0,1e-05]
[1778688578866,57.38,78794.76,0.0,-1.0,0.0,1e-05]
[1778688579873,57.38,78801.02,0.0,-1.0,0.0,1e-05]
[1778688580957,57.38,78798.67,0.0,-1.0,0.0,1e-05]
[1778688583902,57.38,78789.04,0.0,-1.0,0.0,0.0]
[1778688584913,57.38,78788.5,0.0,-1.0,0.0,0.0]
[1778688587932,57.38,78775.4,0.0,-1.0,0.0,0.0]
[1778688588937,57.38,78765.67,0.0,-1.0,0.0,0.0]
[1778688589944,57.38,78760.22,0.0,-1.0,0.0,0.0]
[1778688590970,57.38,78758.25,0.0,-1.0,0.0,0.0]
[1778688592973,57.38,78750.98,0.0,-1.0,0.0,0.0]
[1778688593982,57.38,78751.59,0.0,-1.0,0.0,0.0]
[1778688599033,57.39,78753.2,0.0,-1.0,0.0,0.0]
[1778688604068,57.39,78757.34,0.0,-1.0,0.0,0.0]
[1778688608097,57.39,78749.02,0.0,-1.0,0.0,0.0]
[1778688610109,57.4,78749.04,0.0,-1.0,0.0,0.0]
[1778688614138,57.4,78755.17,0.0,-1.0,0.0,0.0]
[1778688615145,57.4,78761.78,0.0,-1.0,0.0,0.0]
[1778688616154,57.4,78763.32,0.0,-1.0,0.0,0.0]
[1778688618178,57.4,78769.31,0.0,-1.0,0.0,0.0]
[1778688620183,57.4,78762.56,0.0,-1.0,0.0,0.0]
[1778688621257,57.4,78756.87,0.0,-1.0,0.0,0.0]
[1778688623204,57.4,78754.42,0.0,-1.0,0.0,0.0]
[1778688627235,57.41,78751.26,0.0,-1.0,0.0,0.0]
[1778688630255,57.41,78754.04,0.0,-1.0,0.0,0.0]
[1778688632268,57.41,78759.38,0.0,-1.0,0.0,0.0]
[1778688633274,57.41,78765.08,0.0,-1.0,0.0,0.0]
[1778688634281,57.41,78764.62,0.0,-1.0,0.0,0.0]
[1778688639317,57.41,78762.75,0.0,-1.0,0.0,0.0]
[1778688641397,57.41,78772.03,0.0,-1.0,0.0,0.0]
[1778688642339,57.41,78772.39,0.0,-1.0,0.0,0.0]
[1778688644352,57.42,78783.53,0.0,-1.0,0.0,0.0]
[1778688645361,57.42,78783.92,0.0,-1.0,0.0,0.0]
[1778688647374,57.42,78791.14,0.0,-1.0,0.0,1e-05]
[1778688648381,57.42,78776.91,0.0,-1.0,0.0,0.0]
[1778688649388,57.42,78775.23,0.0,-1.0,0.0,0.0]
[1778688654423,57.42,78773.69,0.0,-1.0,0.0,0.0]
[1778688657445,57.42,78768.11,0.0,-1.0,0.0,0.0]
[1778688658452,57.43,78766.95,0.0,-1.0,0.0,0.0]
[1778688661540,57.43,78764.81,0.0,-1.0,0.0,0.0]
[1778688663486,57.43,78771.97,0.0,-1.0,0.0,0.0]
[1778688664493,57.43,78774.11,0.0,-1.0,0.0,0.0]
[1778688668521,57.43,78779.2,0.0,-1.0,0.0,0.0]
[1778688670535,57.43,78783.23,0.0,-1.0,0.0,0.0]
[1778688674580,57.43,78788.24,0.0,-1.0,0.0,1e-05]
[1778688677585,57.43,78791.18,0.0,-1.0,0.0,1e-05]
[1778688680607,57.43,78799.61,0.0,-1.0,0.0,1e-05]
[1778688681830,57.43,78806.43,0.0,-1.0,0.0,1e-05]
[1778688683628,57.43,78808.76,0.0,-1.0,0.0,1e-05]
[1778688686651,57.43,78816.39,0.0,-1.0,0.0,1e-05]
[1778688687656,57.43,78823.32,0.0,-1.0,0.0,1e-05]
[1778688689669,57.43,78828.94,0.0,-1.0,0.0,1e-05]
[1778688690676,57.43,78835.94,0.0,-1.0,0.0,1e-05]
[1778688691904,57.43,78846.33,0.0,-1.0,0.0,1e-05]
[1778688693697,57.43,78853.21,0.0,-1.0,0.0,1e-05]
[1778688694704,57.43,78858.91,0.0,-1.0,0.0,1e-05]
[1778688699740,57.43,78854.92,0.0,-1.0,0.0,1e-05]
[1778688703767,57.43,78847.39,0.0,-1.0,0.0,1e-05]
[1778688708803,57.43,78843.68,0.0,-1.0,0.0,1e-05]
[1778688713838,57.43,78845.02,0.0,-1.0,0.0,1e-05]
[1778688715852,57.43,78838.38,0.0,-1.0,0.0,1e-05]
[1778688716860,57.43,78831.31,0.0,-1.0,0.0,1e-05]
[1778688719879,57.43,78828.37,0.0,-1.0,0.0,1e-05]
[1778688724914,57.43,78832.05,0.0,-1.0,0.0,1e-05]
[1778688728957,57.43,78837.24,0.0,-1.0,0.0,1e-05]
[1778688732186,57.43,78855.67,0.0,-1.0,0.0,1e-05]
[1778688732987,57.43,78855.67,0.0,-1.0,0.0,1e-05]
[1778688733992,57.43,78862.07,0.0,-1.0,0.0,1e-05]
[1778688736019,57.43,78868.84,0.0,-1.0,0.0,1e-05]
[1778688740038,57.43,78851.11,0.0,-1.0,0.0,1e-05]
[1778688742261,57.44,78844.47,0.0,-1.0,0.0,1e-05]
[1778688748094,57.44,78851.74,0.0,-1.0,0.0,1e-05]
[1778688750108,57.44,78862.02,0.0,-1.0,0.0,1e-05]
[1778688751115,57.44,78865.56,0.0,-1.0,0.0,1e-05]
[1778688753128,57.44,78865.18,0.0,-1.0,0.0,1e-05]
[1778688758163,57.45,78869.34,0.0,-1.0,0.0,1e-05]
[1778688763199,57.45,78869.91,0.0,-1.0,0.0,1e-05]
[1778688768241,57.46,78867.72,0.0,-1.0,0.0,1e-05]
[1778688769247,57.46,78864.93,0.0,-1.0,0.0,1e-05]
[1778688774282,57.47,78867.21,0.0,-1.0,0.0,1e-05]
[1778688778311,57.47,78873.09,0.0,-1.0,0.0,1e-05]
[1778688783346,57.47,78871.68,0.0,-1.0,0.0,1e-05]
[1778688786366,57.48,78869.62,0.0,-1.0,0.0,1e-05]
[1778688790394,57.48,78873.53,0.0,-1.0,0.0,1e-05]
[1778688795429,57.48,78870.58,0.0,-1.0,0.0,1e-05]
[1778688798452,57.49,78864.99,0.0,-1.0,0.0,1e-05]
[1778688802481,57.49,78868.68,0.0,-1.0,0.0,1e-05]
[1778688807515,57.49,78864.01,0.0,-1.0,0.0,1e-05]
[1778688812753,57.5,78863.14,0.0,-1.0,0.0,1e-05]
[1778688816577,57.5,78856.64,0.0,-1.0,0.0,1e-05]
[1778688821613,57.5,78856.01,0.0,-1.0,0.0,1e-05]
[1778688826648,57.51,78842.06,0.0,-1.0,0.0,1e-05]
[1778688827656,57.51,78832.89,0.0,-1.0,0.0,1e-05]
[1778688828662,57.51,78835.59,0.0,-1.0,0.0,1e-05]
[1778688832893,57.52,78842.23,0.0,-1.0,0.0,1e-05]
[1778688838734,57.52,78838.42,0.0,-1.0,0.0,1e-05]
[1778688843769,57.53,78840.71,0.0,-1.0,0.0,1e-05]
[1778688848808,57.54,78843.36,0.0,-1.0,0.0,1e-05]
[1778688849815,57.54,78856.79,0.0,-1.0,0.0,1e-05]
[1778688850822,57.54,78862.28,0.0,-1.0,0.0,1e-05]
[1778688851829,57.54,78866.89,0.0,-1.0,0.0,1e-05]
[1778688856863,57.54,78866.4,0.0,-1.0,0.0,1e-05]
[1778688860893,57.55,78869.53,0.0,-1.0,0.0,1e-05]
[1778688861900,57.55,78873.63,0.0,-1.0,0.0,1e-05]
[1778688864921,57.55,78867.11,0.0,-1.0,0.0,1e-05]
[1778688865928,57.55,78865.63,0.0,-1.0,0.0,1e-05]
[1778688868950,57.55,78870.77,0.0,-1.0,0.0,1e-05]
[1778688869956,57.55,78874.95,0.0,-1.0,0.0,1e-05]
[1778688870963,57.55,78879.99,0.0,-1.0,0.0,1e-05]
[1778688873203,57.55,78884.78,0.0,-1.0,0.0,1e-05]
[1778688879020,57.55,78886.64,0.0,-1.0,0.0,1e-05]
[1778688882042,57.55,78891.89,0.0,-1.0,0.0,1e-05]
[1778688888084,57.56,78892.02,0.0,-1.0,0.0,1e-05]
[1778688893343,57.56,78894.66,0.0,-1.0,0.0,1e-05]
[1778688899161,57.56,78903.29,0.0,-1.0,0.0,1e-05]
[1778688903415,57.56,78900.04,0.0,-1.0,0.0,1e-05]
[1778688905226,57.56,78904.46,0.0,-1.0,0.0,1e-05]
[1778688908242,57.56,78898.38,0.0,-1.0,0.0,1e-05]
[1778688913495,57.56,78895.39,0.0,-1.0,0.0,1e-05]
[1778688916295,57.56,78893.46,0.0,-1.0,0.0,1e-05]
[1778688921331,57.56,78895.05,0.0,-1.0,0.0,1e-05]
[1778688923565,57.56,78903.75,0.0,-1.0,0.0,1e-05]
[1778688929387,57.57,78904.3,0.0,-1.0,0.0,1e-05]
[1778688934423,57.57,78899.66,0.0,-1.0,0.0,1e-05]
[1778688939458,57.57,78898.05,0.0,-1.0,0.0,1e-05]
[1778688943485,57.57,78886.99,0.0,-1.0,0.0,1e-05]
[1778688944493,57.57,78882.98,0.0,-1.0,0.0,1e-05]
[1778688947514,57.57,78881.46,0.0,-1.0,0.0,1e-05]
[1778688952550,57.58,78878.66,0.0,-1.0,0.0,1e-05]
[1778688957585,57.58,78875.81,0.0,-1.0,0.0,1e-05]
[1778688962621,57.58,78876.58,0.0,-1.0,0.0,1e-05]
[1778688965641,57.59,78869.36,0.0,-1.0,0.0,1e-05]
[1778688970677,57.59,78871.53,0.0,-1.0,0.0,1e-05]
[1778688975712,57.59,78872.91,0.0,-1.0,0.0,1e-05]
[1778688979741,57.6,78858.64,0.0,-1.0,0.0,1e-05]
[1778688980747,57.6,78857.81,0.0,-1.0,0.0,1e-05]
[1778688982762,57.6,78849.65,0.0,-1.0,0.0,1e-05]
[1778688983995,57.6,78842.33,0.0,-1.0,0.0,1e-05]
[1778688984774,57.61,78842.33,0.0,-1.0,0.0,1e-05]
[1778688989810,57.61,78842.7,0.0,-1.0,0.0,1e-05]
[1778688994847,57.62,78843.34,0.0,-1.0,0.0,1e-05]
[1778688998874,57.63,78853.41,0.0,-1.0,0.0,1e-05]
[1778688999881,57.63,78862.99,0.0,-1.0,0.0,1e-05]
[1778689000889,57.63,78864.9,0.0,-1.0,0.0,1e-05]
[1778689002903,57.63,78853.97,0.0,-1.0,0.0,1e-05]
[1778689004135,57.64,78851.06,0.0,-1.0,0.0,1e-05]
[1778689009952,57.64,78855.18,0.0,-1.0,0.0,1e-05]
[1778689011966,57.64,78859.3,0.0,-1.0,0.0,1e-05]
[1778689017006,57.65,78858.35,0.0,-1.0,0.0,1e-05]
[1778689018012,57.65,78869.79,0.0,-1.0,0.0,1e-05]
[1778689019018,57.65,78877.79,0.0,-1.0,0.0,1e-05]
[1778689020026,57.65,78877.69,0.0,-1.0,0.0,1e-05]
[1778689025061,57.66,78878.31,0.0,-1.0,0.0,1e-05]
[1778689030101,57.66,78884.08,0.0,-1.0,0.0,1e-05]
[1778689031105,57.66,78876.47,0.0,-1.0,0.0,1e-05]
[1778689032111,57.66,78876.76,0.0,-1.0,0.0,1e-05]
[1778689037146,57.66,78875.78,0.0,-1.0,0.0,1e-05]
[1778689042181,57.67,78877.23,0.0,-1.0,0.0,1e-05]
[1778689044423,57.67,78882.48,0.0,-1.0,0.0,1e-05]
[1778689046212,57.67,78887.06,0.0,-1.0,0.0,1e-05]
[1778689048228,57.67,78889.96,0.0,-1.0,0.0,1e-05]
[1778689050241,57.67,78895.05,0.0,-1.0,0.0,1e-05]
[1778689055276,57.67,78894.1,0.0,-1.0,0.0,1e-05]
[1778689056284,57.67,78882.44,0.0,-1.0,0.0,1e-05]
[1778689057295,57.67,78875.75,0.0,-1.0,0.0,1e-05]
[1778689062326,57.68,78871.48,0.0,-1.0,0.0,1e-05]
[1778689067361,57.68,78870.65,0.0,-1.0,0.0,1e-05]
[1778689074651,57.69,78867.05,0.0,-1.0,0.0,1e-05]
[1778689079445,57.69,78873.11,0.0,-1.0,0.0,1e-05]
[1778689082466,57.69,78878.18,0.0,-1.0,0.0,1e-05]
[1778689084724,57.69,78884.24,0.0,-1.0,0.0,1e-05]
[1778689088510,57.7,78879.24,0.0,-1.0,0.0,1e-05]
[1778689089519,57.7,78878.77,0.0,-1.0,0.0,1e-05]
[1778689094794,57.7,78878.73,0.0,-1.0,0.0,1e-05]
[1778689101600,57.71,78876.52,0.0,-1.0,0.0,1e-05]
[1778689106635,57.71,78875.51,0.0,-1.0,0.0,1e-05]
[1778689110663,57.71,78889.52,0.0,-1.0,0.0,1e-05]
[1778689111671,57.72,78891.23,0.0,-1.0,0.0,1e-05]
[1778689112678,57.72,78885.14,0.0,-1.0,0.0,1e-05]
[1778689113685,57.72,78878.0,0.0,-1.0,0.0,1e-05]
[1778689114692,57.72,78878.43,0.0,-1.0,0.0,1e-05]
[1778689119728,57.72,78881.35,0.0,-1.0,0.0,1e-05]
[1778689124762,57.72,78880.52,0.0,-1.0,0.0,1e-05]
[1778689129797,57.73,78882.89,0.0,-1.0,0.0,1e-05]
[1778689134832,57.73,78887.7,0.0,-1.0,0.0,1e-05]
[1778689139868,57.73,78887.33,0.0,-1.0,0.0,1e-05]
[1778689145145,57.74,78888.82,0.0,-1.0,0.0,1e-05]
[1778689148931,57.74,78893.83,0.0,-1.0,0.0,1e-05]
[1778689153965,57.74,78897.72,0.0,-1.0,0.0,1e-05]
[1778689155215,57.74,78903.79,0.0,-1.0,0.0,1e-05]
[1778689156985,57.74,78905.9,0.0,-1.0,0.0,1e-05]
[1778689162022,57.74,78905.58,0.0,-1.0,0.0,1e-05]
[1778689164036,57.74,78911.89,0.0,-1.0,0.0,1e-05]
[1778689169071,57.74,78911.49,0.0,-1.0,0.0,1e-05]
[1778689173102,57.74,78915.72,0.0,-1.0,0.0,1e-05]
[1778689174105,57.74,78921.89,0.0,-1.0,0.0,1e-05]
[1778689175355,57.74,78919.74,0.0,-1.0,0.0,1e-05]
[1778689177127,57.74,78919.36,0.0,-1.0,0.0,1e-05]
[1778689182162,57.74,78916.85,0.0,-1.0,0.0,1e-05]
[1778689185426,57.74,78919.91,0.0,-1.0,0.0,1e-05]
[1778689191225,57.74,78910.2,0.0,-1.0,0.0,1e-05]
[1778689192232,57.74,78910.16,0.0,-1.0,0.0,1e-05]
[1778689197269,57.74,78904.91,0.0,-1.0,0.0,1e-05]
[1778689198275,57.74,78900.96,0.0,-1.0,0.0,1e-05]
[1778689203320,57.74,78900.8,0.0,-1.0,0.0,1e-05]
[1778689208343,57.74,78900.43,0.0,-1.0,0.0,1e-05]
[1778689213379,57.74,78898.8,0.0,-1.0,0.0,1e-05]
[1778689218415,57.74,78899.37,0.0,-1.0,0.0,1e-05]
[1778689220429,57.74,78894.09,0.0,-1.0,0.0,1e-05]
[1778689225706,57.75,78894.26,0.0,-1.0,0.0,1e-05]
[1778689231531,57.75,78892.66,0.0,-1.0,0.0,1e-05]
[1778689236573,57.75,78894.97,0.0,-1.0,0.0,1e-05]
[1778689241610,57.75,78891.93,0.0,-1.0,0.0,1e-05]
[1778689247651,57.75,78890.13,0.0,-1.0,0.0,1e-05]
[1778689252685,57.76,78889.38,0.0,-1.0,0.0,1e-05]
[1778689257720,57.76,78888.64,0.0,-1.0,0.0,1e-05]
[1778689262757,57.77,78887.99,0.0,-1.0,0.0,1e-05]
[1778689267791,57.77,78893.89,0.0,-1.0,0.0,1e-05]
[1778689271822,57.77,78901.67,0.0,-1.0,0.0,1e-05]
[1778689273833,57.77,78913.02,0.0,-1.0,0.0,1e-05]
[1778689274840,57.77,78913.02,0.0,-1.0,0.0,1e-05]
[1778689275846,57.77,78920.89,0.0,-1.0,0.0,1e-05]
[1778689276854,57.77,78920.85,0.0,-1.0,0.0,1e-05]
[1778689279875,57.77,78929.24,0.0,-1.0,0.0,1e-05]
[1778689280882,57.77,78931.87,0.0,-1.0,0.0,1e-05]
[1778689285921,57.77,78929.45,0.0,-1.0,0.0,1e-05]
[1778689290967,57.77,78927.63,0.0,-1.0,0.0,1e-05]
[1778689296007,57.77,78923.87,0.0,-1.0,0.0,1e-05]
[1778689301037,57.77,78921.54,0.0,-1.0,0.0,1e-05]
[1778689306274,57.77,78922.14,0.0,-1.0,0.0,1e-05]
[1778689312114,57.77,78922.97,0.0,-1.0,0.0,1e-05]
[1778689317150,57.77,78921.67,0.0,-1.0,0.0,1e-05]
[1778689322185,57.77,78923.17,0.0,-1.0,0.0,1e-05]
[1778689327224,57.77,78925.92,0.0,-1.0,0.0,1e-05]
[1778689328231,57.77,78934.71,0.0,-1.0,0.0,1e-05]
[1778689329238,57.77,78943.81,0.0,-1.0,0.0,1e-05]
[1778689330247,57.77,78952.73,0.0,-1.0,0.0,1e-05]
[1778689331252,57.77,78951.75,0.0,-1.0,0.0,1e-05]
[1778689336488,57.77,78947.65,0.0,-1.0,0.0,1e-05]
[1778689339308,57.77,78940.64,0.0,-1.0,0.0,1e-05]
[1778689340315,57.77,78941.91,0.0,-1.0,0.0,1e-05]
[1778689345350,57.77,78938.75,0.0,-1.0,0.0,1e-05]
[1778689346558,57.77,78936.61,0.0,-1.0,0.0,1e-05]
[1778689350385,57.77,78942.22,0.0,-1.0,0.0,1e-05]
[1778689351393,57.77,78951.65,0.0,-1.0,0.0,1e-05]
[1778689352400,57.77,78952.12,0.0,-1.0,0.0,1e-05]
[1778689353406,57.77,78946.96,0.0,-1.0,0.0,1e-05]
[1778689358442,57.77,78951.38,0.0,-1.0,0.0,1e-05]
[1778689363477,57.77,78957.85,0.0,-1.0,0.0,1e-05]
[1778689368512,57.77,78955.38,0.0,-1.0,0.0,1e-05]
[1778689373548,57.77,78957.62,0.0,-1.0,0.0,1e-05]
[1778689378582,57.77,78956.27,0.0,-1.0,0.0,1e-05]
[1778689383618,57.77,78955.26,0.0,-1.0,0.0,1e-05]
[1778689388656,57.78,78956.94,0.0,-1.0,0.0,1e-05]
[1778689389663,57.78,78943.58,0.0,-1.0,0.0,1e-05]
[1778689394698,57.79,78941.76,0.0,-1.0,0.0,1e-05]
[1778689399737,57.8,78945.19,0.0,-1.0,0.0,1e-05]
[1778689400743,57.81,78954.32,0.0,-1.0,0.0,1e-05]
[1778689401749,57.81,78956.58,0.0,-1.0,0.0,1e-05]
[1778689406985,57.84,78950.72,0.0,-1.0,0.0,1e-05]
[1778689408798,57.86,78942.99,0.0,-1.0,0.0,1e-05]
[1778689409805,57.86,78940.27,0.0,-1.0,0.0,1e-05]
[1778689414841,57.89,78942.42,0.0,-1.0,0.0,1e-05]
[1778689419877,57.92,78946.58,0.0,-1.0,0.0,1e-05]
[1778689424912,57.92,78948.01,0.0,-1.0,0.0,1e-05]
[1778689429947,57.92,78945.0,0.0,-1.0,0.0,1e-05]
[1778689431960,57.92,78940.87,0.0,-1.0,0.0,1e-05]
[1778689433975,57.92,78948.07,0.0,-1.0,0.0,1e-05]
[1778689435993,57.92,78952.56,0.0,-1.0,0.0,1e-05]
[1778689439011,57.92,78963.16,0.0,-1.0,0.0,1e-05]
[1778689440032,57.92,78968.54,0.0,-1.0,0.0,1e-05]
[1778689441026,57.92,78970.56,0.0,-1.0,0.0,1e-05]
[1778689442033,57.92,78977.9,0.0,-1.0,0.0,1e-05]
[1778689443040,57.92,78977.94,0.0,-1.0,0.0,1e-05]
[1778689447069,57.92,78970.55,0.0,-1.0,0.0,1e-05]
[1778689449081,57.92,78969.76,0.0,-1.0,0.0,1e-05]
[1778689452107,57.92,78981.69,0.0,-1.0,0.0,1e-05]
[1778689453113,57.92,78997.57,0.0,-1.0,0.0,1e-05]
[1778689454119,57.92,78996.53,0.0,-1.0,0.0,1e-05]
[1778689459154,57.92,78987.08,0.0,-1.0,0.0,1e-05]
[1778689460162,57.92,78986.57,0.0,-1.0,0.0,1e-05]
[1778689463182,57.92,78993.67,0.0,-1.0,0.0,1e-05]
[1778689464189,57.92,79000.68,0.0,-1.0,0.0,1e-05]
[1778689465196,57.92,79000.83,0.0,-1.0,0.0,1e-05]
[1778689470239,57.92,79000.04,0.0,-1.0,0.0,1e-05]
[1778689471240,57.92,79006.31,0.0,-1.0,0.0,1e-05]
[1778689472249,57.92,79021.36,0.0,-1.0,0.0,1e-05]
[1778689473257,57.92,79019.7,0.0,-1.0,0.0,1e-05]
[1778689477492,57.92,79010.68,0.0,-1.0,0.0,1e-05]
[1778689478291,57.92,79010.68,0.0,-1.0,0.0,1e-05]
[1778689483326,57.92,79016.28,0.0,-1.0,0.0,1e-05]
[1778689488363,57.92,79020.54,0.0,-1.0,0.0,1e-05]
[1778689491384,57.92,79011.15,0.0,-1.0,0.0,1e-05]
[1778689492391,57.92,78997.36,0.0,-1.0,0.0,1e-05]
[1778689493398,57.92,78968.67,0.0,-1.0,0.0,1e-05]
[1778689494406,57.92,78964.56,0.0,-1.0,0.0,1e-05]
[1778689497632,57.92,78972.33,0.0,-1.0,0.0,1e-05]
[1778689503469,57.92,78985.97,0.0,-1.0,0.0,1e-05]
[1778689504476,57.92,78983.03,0.0,-1.0,0.0,1e-05]
[1778689509511,57.94,78987.86,0.0,-1.0,0.0,1e-05]
[1778689514547,57.96,78986.04,0.0,-1.0,0.0,1e-05]
[1778689516561,57.97,78980.36,0.0,-1.0,0.0,1e-05]
[1778689521597,58.0,78980.7,0.0,-1.0,0.0,1e-05]
[1778689526632,58.03,78982.29,0.0,-1.0,0.0,1e-05]
[1778689531667,58.07,78986.93,0.0,-1.0,0.0,1e-05]
[1778689533686,58.08,78981.78,0.0,-1.0,0.0,1e-05]
[1778689538718,58.11,78979.05,0.0,-1.0,0.0,1e-05]
[1778689543752,58.14,78979.17,0.0,-1.0,0.0,1e-05]
[1778689548787,58.17,78980.94,0.0,-1.0,0.0,1e-05]
[1778689551808,58.19,78975.45,0.0,-1.0,0.0,1e-05]
[1778689552820,58.19,78967.65,0.0,-1.0,0.0,1e-05]
[1778689553822,58.2,78961.49,0.0,-1.0,0.0,1e-05]
[1778689558858,58.23,78965.58,0.0,-1.0,0.0,1e-05]
[1778689562886,58.25,78975.39,0.0,-1.0,0.0,1e-05]
[1778689563893,58.26,78985.3,0.0,-1.0,0.0,1e-05]
[1778689568935,58.29,78988.38,0.0,-1.0,0.0,1e-05]
[1778689572964,58.31,78993.3,0.0,-1.0,0.0,1e-05]
[1778689575986,58.32,78997.18,0.0,-1.0,0.0,1e-05]
[1778689580017,58.34,79004.9,0.0,-1.0,0.0,1e-05]
[1778689585050,58.37,79004.14,0.0,-1.0,0.0,1e-05]
[1778689590085,58.4,79005.27,0.0,-1.0,0.0,1e-05]
[1778689595124,58.43,79008.86,0.0,-1.0,0.0,1e-05]
[1778689601163,58.46,79011.18,0.0,-1.0,0.0,1e-05]
[1778689606198,58.46,79012.64,0.0,-1.0,0.0,1e-05]
[1778689612239,58.48,79010.52,0.0,-1.0,0.0,1e-05]
[1778689616267,58.49,79004.9,0.0,-1.0,0.0,1e-05]
[1778689617274,58.49,79003.96,0.0,-1.0,0.0,1e-05]
[1778689618281,58.49,78996.89,0.0,-1.0,0.0,1e-05]
[1778689619288,58.49,78997.52,0.0,-1.0,0.0,1e-05]
[1778689621315,58.49,78987.36,0.0,-1.0,0.0,1e-05]
[1778689622309,58.49,78979.15,0.0,-1.0,0.0,1e-05]
[1778689624324,58.49,78974.98,0.0,-1.0,0.0,1e-05]
[1778689626337,58.49,78974.12,0.0,-1.0,0.0,1e-05]
[1778689630365,58.49,78985.81,0.0,-1.0,0.0,1e-05]
[1778689631375,58.49,78995.24,0.0,-1.0,0.0,1e-05]
[1778689632381,58.49,78988.66,0.0,-1.0,0.0,1e-05]
[1778689633387,58.5,78983.63,0.0,-1.0,0.0,1e-05]
[1778689634393,58.5,78985.06,0.0,-1.0,0.0,1e-05]
[1778689639429,58.5,78988.71,0.0,-1.0,0.0,1e-05]
[1778689644463,58.5,78988.65,0.0,-1.0,0.0,1e-05]
[1778689649502,58.5,78988.74,0.0,-1.0,0.0,1e-05]
[1778689654537,58.5,78987.57,0.0,-1.0,0.0,1e-05]
[1778689659571,58.5,78987.51,0.0,-1.0,0.0,1e-05]
[1778689664607,58.5,78989.14,0.0,-1.0,0.0,1e-05]
[1778689665613,58.5,78994.44,0.0,-1.0,0.0,1e-05]
[1778689666621,58.5,78996.6,0.0,-1.0,0.0,1e-05]
[1778689668847,58.5,79006.47,0.0,-1.0,0.0,1e-05]
[1778689671656,58.5,79007.8,0.0,-1.0,0.0,1e-05]
[1778689676691,58.5,79014.28,0.0,-1.0,0.0,1e-05]
[1778689677699,58.5,79014.28,0.0,-1.0,0.0,1e-05]
[1778689682733,58.5,79019.03,0.0,-1.0,0.0,1e-05]
[1778689683740,58.5,79019.91,0.0,-1.0,0.0,1e-05]
[1778689688991,58.5,79020.03,0.0,-1.0,0.0,1e-05]
[1778689694819,58.5,79023.69,0.0,-1.0,0.0,1e-05]
[1778689699853,58.5,79022.65,0.0,-1.0,0.0,1e-05]
[1778689704890,58.5,79025.0,0.0,-1.0,0.0,1e-05]
[1778689709924,58.5,79026.12,0.0,-1.0,0.0,1e-05]
[1778689714960,58.5,79023.97,0.0,-1.0,0.0,1e-05]
[1778689720000,58.5,79025.85,0.0,-1.0,0.0,1e-05]
[1778689725033,58.5,79026.77,0.0,-1.0,0.0,1e-05]
[1778689730069,58.5,79022.78,0.0,-1.0,0.0,1e-05]
[1778689735104,58.5,79020.8,0.0,-1.0,0.0,1e-05]
[1778689739349,58.5,79011.2,0.0,-1.0,0.0,1e-05]
[1778689745174,58.5,79009.55,0.0,-1.0,0.0,1e-05]
[1778689748195,58.5,79016.69,0.0,-1.0,0.0,1e-05]
[1778689752223,58.5,79017.28,0.0,-1.0,0.0,1e-05]
[1778689757258,58.5,79017.59,0.0,-1.0,0.0,1e-05]
[1778689762293,58.5,79021.9,0.0,-1.0,0.0,1e-05]
[1778689765314,58.5,79027.2,0.0,-1.0,0.0,1e-05]
[1778689766321,58.5,79029.64,0.0,-1.0,0.0,1e-05]
[1778689770348,58.5,79031.82,0.0,-1.0,0.0,1e-05]
[1778689775384,58.5,79028.65,0.0,-1.0,0.0,1e-05]
[1778689780420,58.5,79029.46,0.0,-1.0,0.0,1e-05]
[1778689783440,58.5,79024.25,0.0,-1.0,0.0,1e-05]
[1778689784448,58.5,79024.21,0.0,-1.0,0.0,1e-05]
[1778689786462,58.5,79031.05,0.0,-1.0,0.0,1e-05]
[1778689791498,58.5,79027.23,0.0,-1.0,0.0,1e-05]
[1778689796534,58.5,79027.29,0.0,-1.0,0.0,1e-05]
[1778689801569,58.5,79022.76,0.0,-1.0,0.0,1e-05]
[1778689806604,58.5,79022.27,0.0,-1.0,0.0,1e-05]
[1778689810636,58.5,79029.99,0.0,-1.0,0.0,1e-05]
[1778689811643,58.5,79032.82,0.0,-1.0,0.0,1e-05]
[1778689816682,58.5,79035.91,0.0,-1.0,0.0,1e-05]
[1778689819699,58.5,79041.54,0.0,-1.0,0.0,1e-05]
[1778689824734,58.5,79036.45,0.0,-1.0,0.0,1e-05]
[1778689827756,58.5,79028.28,0.0,-1.0,0.0,1e-05]
[1778689828764,58.5,79026.85,0.0,-1.0,0.0,1e-05]
[1778689831785,58.5,79024.77,0.0,-1.0,0.0,1e-05]
[1778689836824,58.5,79027.22,0.0,-1.0,0.0,1e-05]
[1778689840060,58.5,79034.76,0.0,-1.0,0.0,1e-05]
[1778689845884,58.5,79040.31,0.0,-1.0,0.0,1e-05]
[1778689850918,58.5,79045.25,0.0,-1.0,0.0,1e-05]
[1778689855954,58.5,79043.68,0.0,-1.0,0.0,1e-05]
[1778689860995,58.5,79044.51,0.0,-1.0,0.0,1e-05]
[1778689865021,58.5,79055.18,0.0,-1.0,0.0,1e-05]
[1778689870274,58.5,79057.46,0.0,-1.0,0.0,1e-05]
[1778689875088,58.53,79063.49,0.0,-1.0,0.0,1e-05]
[1778689878123,58.54,79029.11,0.0,-1.0,0.0,1e-05]
[1778689883163,58.54,79032.87,0.0,-1.0,0.0,1e-05]
[1778689884168,58.54,79038.58,0.0,-1.0,0.0,1e-05]
[1778689887190,58.54,79042.84,0.0,-1.0,0.0,1e-05]
[1778689892222,58.54,79044.78,0.0,-1.0,0.0,1e-05]
[1778689894237,58.54,79035.18,0.0,-1.0,0.0,1e-05]
[1778689899272,58.54,79038.62,0.0,-1.0,0.0,1e-05]
[1778689900516,58.54,79043.73,0.0,-1.0,0.0,1e-05]
[1778689906321,58.54,79036.02,0.0,-1.0,0.0,1e-05]
[1778689911356,58.54,79033.22,0.0,-1.0,0.0,1e-05]
[1778689913370,58.54,79043.39,0.0,-1.0,0.0,1e-05]
[1778689914378,58.54,79046.45,0.0,-1.0,0.0,1e-05]
[1778689918406,58.54,79049.8,0.0,-1.0,0.0,1e-05]
[1778689922435,58.54,79059.98,0.0,-1.0,0.0,1e-05]
[1778689923443,58.54,79065.68,0.0,-1.0,0.0,1e-05]
[1778689924453,58.54,79071.23,0.0,-1.0,0.0,1e-05]
[1778689925455,58.54,79072.86,0.0,-1.0,0.0,1e-05]
[1778689930726,58.54,79070.46,0.0,-1.0,0.0,1e-05]
[1778689935525,58.54,79064.48,0.0,-1.0,0.0,1e-05]
[1778689940796,58.54,79064.23,0.0,-1.0,0.0,1e-05]
[1778689946603,58.54,79064.38,0.0,-1.0,0.0,1e-05]
[1778689949623,58.54,79059.09,0.0,-1.0,0.0,1e-05]
[1778689950630,58.54,79058.4,0.0,-1.0,0.0,1e-05]
[1778689954658,58.54,79063.57,0.0,-1.0,0.0,1e-05]
[1778689955665,58.54,79070.64,0.0,-1.0,0.0,1e-05]
[1778689956672,58.54,79077.68,0.0,-1.0,0.0,1e-05]
[1778689961707,58.54,79079.93,0.0,-1.0,0.0,1e-05]
[1778689967749,58.54,79081.02,0.0,-1.0,0.0,1e-05]
[1778689972785,58.54,79080.36,0.0,-1.0,0.0,1e-05]
[1778689975812,58.54,79087.04,0.0,-1.0,0.0,1e-05]
[1778689976818,58.54,79087.04,0.0,-1.0,0.0,1e-05]
[1778689978833,58.54,79093.02,0.0,-1.0,0.0,1e-05]
[1778689982859,58.54,79087.79,0.0,-1.0,0.0,1e-05]
[1778689987894,58.54,79087.73,0.0,-1.0,0.0,1e-05]
[1778689989909,58.54,79104.89,0.0,-1.0,0.0,1e-05]
[1778689991148,58.54,79110.28,0.0,-1.0,0.0,1e-05]
[1778689992930,58.54,79112.23,0.0,-1.0,0.0,2e-05]
[1778689997965,58.54,79116.65,0.0,-1.0,0.0,2e-05]
[1778690001217,58.54,79104.73,0.0,-1.0,0.0,1e-05]
[1778690001993,58.54,79104.73,0.0,-1.0,0.0,1e-05]
[1778690007029,58.54,79106.98,0.0,-1.0,0.0,1e-05]
[1778690012068,58.54,79109.42,0.0,-1.0,0.0,1e-05]
[1778690014080,58.54,79117.3,0.0,-1.0,0.0,2e-05]
[1778690015086,58.54,79117.87,0.0,-1.0,0.0,2e-05]
[1778690020121,58.55,79116.58,0.0,-1.0,0.0,2e-05]
[1778690025155,58.57,79116.08,0.0,-1.0,0.0,2e-05]
[1778690030191,58.58,79115.77,0.0,-1.0,0.0,2e-05]
[1778690035227,58.6,79118.11,0.0,-1.0,0.0,2e-05]
[1778690038247,58.6,79107.01,0.0,-1.0,0.0,2e-05]
[1778690039254,58.6,79108.41,0.0,-1.0,0.0,2e-05]
[1778690044289,58.62,79110.57,0.0,-1.0,0.0,2e-05]
[1778690048318,58.63,79102.46,0.0,-1.0,0.0,2e-05]
[1778690050331,58.63,79099.88,0.0,-1.0,0.0,1e-05]
[1778690055369,58.64,79101.62,0.0,-1.0,0.0,2e-05]
[1778690057382,58.64,79096.43,0.0,-1.0,0.0,1e-05]
[1778690061642,58.64,79096.24,0.0,-1.0,0.0,1e-05]
[1778690067453,58.66,79094.89,0.0,-1.0,0.0,1e-05]
[1778690070474,58.67,79107.14,0.0,-1.0,0.0,2e-05]
[1778690075510,58.68,79109.98,0.0,-1.0,0.0,2e-05]
[1778690077524,58.68,79113.13,0.0,-1.0,0.0,2e-05]
[1778690081784,58.69,79119.23,0.0,-1.0,0.0,2e-05]
[1778690085587,58.69,79117.59,0.0,-1.0,0.0,2e-05]
[1778690090622,58.69,79117.39,0.0,-1.0,0.0,2e-05]
[1778690095662,58.69,79116.41,0.0,-1.0,0.0,2e-05]
[1778690101924,58.69,79115.88,0.0,-1.0,0.0,2e-05]
[1778690107743,58.69,79115.86,0.0,-1.0,0.0,2e-05]
[1778690112778,58.69,79114.81,0.0,-1.0,0.0,2e-05]
[1778690117815,58.69,79116.21,0.0,-1.0,0.0,2e-05]
[1778690118822,58.69,79107.65,0.0,-1.0,0.0,2e-05]
[1778690123856,58.69,79115.57,0.0,-1.0,0.0,2e-05]
[1778690128894,58.69,79118.13,0.0,-1.0,0.0,2e-05]
[1778690133927,58.69,79118.66,0.0,-1.0,0.0,2e-05]
[1778690138961,58.69,79117.74,0.0,-1.0,0.0,2e-05]
[1778690143997,58.69,79118.43,0.0,-1.0,0.0,2e-05]
[1778690149033,58.69,79121.75,0.0,-1.0,0.0,2e-05]
[1778690154067,58.7,79119.48,0.0,-1.0,0.0,2e-05]
[1778690159102,58.72,79115.53,0.0,-1.0,0.0,2e-05]
[1778690164137,58.74,79114.72,0.0,-1.0,0.0,2e-05]
[1778690169173,58.75,79110.09,0.0,-1.0,0.0,2e-05]
[1778690172414,58.75,79098.19,0.0,-1.0,0.0,2e-05]
[1778690178238,58.76,79100.1,0.0,-1.0,0.0,2e-05]
[1778690183270,58.76,79100.5,0.0,-1.0,0.0,2e-05]
[1778690184278,58.76,79094.46,0.0,-1.0,0.0,2e-05]
[1778690189312,58.76,79096.23,0.0,-1.0,0.0,2e-05]
[1778690194352,58.76,79096.86,0.0,-1.0,0.0,2e-05]
[1778690197374,58.76,79103.16,0.0,-1.0,0.0,2e-05]
[1778690200397,58.77,79102.63,0.0,-1.0,0.0,2e-05]
[1778690205429,58.78,79105.48,0.0,-1.0,0.0,2e-05]
[1778690210463,58.79,79105.61,0.0,-1.0,0.0,2e-05]
[1778690215498,58.8,79101.06,0.0,-1.0,0.0,2e-05]
[1778690217518,58.81,79099.84,0.0,-1.0,0.0,2e-05]
[1778690222768,58.82,79100.05,0.0,-1.0,0.0,2e-05]
[1778690228589,58.84,79099.49,0.0,-1.0,0.0,2e-05]
[1778690233624,58.85,79103.48,0.0,-1.0,0.0,2e-05]
[1778690234631,58.86,79104.1,0.0,-1.0,0.0,2e-05]
[1778690239667,58.88,79107.12,0.0,-1.0,0.0,2e-05]
[1778690242908,58.9,79102.23,0.0,-1.0,0.0,2e-05]
[1778690248731,58.91,79099.61,0.0,-1.0,0.0,2e-05]
[1778690253765,58.93,79097.52,0.0,-1.0,0.0,2e-05]
[1778690258802,58.94,79094.81,0.0,-1.0,0.0,2e-05]
[1778690263837,58.95,79097.18,0.0,-1.0,0.0,2e-05]
[1778690266858,58.96,79093.37,0.0,-1.0,0.0,2e-05]
[1778690269879,58.96,79089.65,0.0,-1.0,0.0,2e-05]
[1778690274918,58.98,79090.06,0.0,-1.0,0.0,2e-05]
[1778690280956,58.99,79093.7,0.0,-1.0,0.0,2e-05]
[1778690285991,59.0,79095.16,0.0,-1.0,0.0,2e-05]
[1778690291025,59.01,79099.69,0.0,-1.0,0.0,2e-05]
[1778690296061,59.02,79097.51,0.0,-1.0,0.0,2e-05]
[1778690301101,59.03,79095.96,0.0,-1.0,0.0,2e-05]
[1778690306136,59.04,79093.52,0.0,-1.0,0.0,2e-05]
[1778690308149,59.05,79087.74,0.0,-1.0,0.0,2e-05]
[1778690309156,59.05,79086.85,0.0,-1.0,0.0,2e-05]
[1778690311170,59.06,79094.8,0.0,-1.0,0.0,2e-05]
[1778690316208,59.06,79106.9,0.0,-1.0,0.0,2e-05]
[1778690317214,59.07,79115.72,0.0,-1.0,0.0,2e-05]
[1778690318221,59.08,79116.01,0.0,-1.0,0.0,2e-05]
[1778690319228,59.08,79109.26,0.0,-1.0,0.0,2e-05]
[1778690320235,59.09,79108.09,0.0,-1.0,0.0,2e-05]
[1778690322248,59.1,79113.42,0.0,-1.0,0.0,2e-05]
[1778690324265,59.11,79113.54,0.0,-1.0,0.0,2e-05]
[1778690329299,59.13,79113.28,0.0,-1.0,0.0,2e-05]
[1778690334334,59.13,79114.55,0.0,-1.0,0.0,2e-05]
[1778690337355,59.14,79108.78,0.0,-1.0,0.0,2e-05]
[1778690342390,59.15,79108.0,0.0,-1.0,0.0,2e-05]
[1778690347426,59.16,79110.07,0.0,-1.0,0.0,2e-05]
[1778690352463,59.16,79109.64,0.0,-1.0,0.0,2e-05]
[1778690357495,59.17,79110.24,0.0,-1.0,0.0,2e-05]
[1778690362532,59.18,79115.97,0.0,-1.0,0.0,2e-05]
[1778690367568,59.18,79119.76,0.0,-1.0,0.0,2e-05]
[1778690372602,59.19,79119.21,0.0,-1.0,0.0,2e-05]
[1778690377637,59.19,79119.32,0.0,-1.0,0.0,2e-05]
[1778690380658,59.2,79114.58,0.0,-1.0,0.0,2e-05]
[1778690381665,59.2,79112.32,0.0,-1.0,0.0,2e-05]
[1778690386700,59.21,79112.02,0.0,-1.0,0.0,2e-05]
[1778690391737,59.21,79113.05,0.0,-1.0,0.0,2e-05]
[1778690396774,59.22,79115.17,0.0,-1.0,0.0,2e-05]
[1778690401808,59.23,79115.43,0.0,-1.0,0.0,2e-05]
[1778690406845,59.23,79115.45,0.0,-1.0,0.0,2e-05]
[1778690411880,59.24,79118.62,0.0,-1.0,0.0,2e-05]
[1778690416918,59.25,79120.58,0.0,-1.0,0.0,2e-05]
[1778690420948,59.25,79129.49,0.0,-1.0,0.0,2e-05]
[1778690422959,59.25,79132.46,0.0,-1.0,0.0,2e-05]
[1778690429001,59.26,79134.62,0.0,-1.0,0.0,2e-05]
[1778690434241,59.26,79134.76,0.0,-1.0,0.0,2e-05]
[1778690440080,59.27,79133.78,0.0,-1.0,0.0,2e-05]
[1778690445114,59.27,79132.85,0.0,-1.0,0.0,2e-05]
[1778690450151,59.27,79132.61,0.0,-1.0,0.0,2e-05]
[1778690455186,59.28,79133.95,0.0,-1.0,0.0,2e-05]
[1778690460221,59.28,79134.31,0.0,-1.0,0.0,2e-05]
[1778690465261,59.28,79133.66,0.0,-1.0,0.0,2e-05]
[1778690470292,59.29,79135.71,0.0,-1.0,0.0,2e-05]
[1778690474319,59.29,79141.83,0.0,-1.0,0.0,2e-05]
[1778690479355,59.29,79136.9,0.0,-1.0,0.0,2e-05]
[1778690484394,59.3,79135.23,0.0,-1.0,0.0,2e-05]
[1778690486403,59.3,79127.16,0.0,-1.0,0.0,2e-05]
[1778690491438,59.3,79124.92,0.0,-1.0,0.0,2e-05]
[1778690495466,59.3,79117.36,0.0,-1.0,0.0,2e-05]
[1778690497480,59.31,79123.36,0.0,-1.0,0.0,2e-05]
[1778690502515,59.31,79127.84,0.0,-1.0,0.0,2e-05]
[1778690507550,59.32,79129.49,0.0,-1.0,0.0,2e-05]
[1778690512587,59.32,79129.88,0.0,-1.0,0.0,2e-05]
[1778690517621,59.32,79130.27,0.0,-1.0,0.0,2e-05]
[1778690522662,59.33,79131.78,0.0,-1.0,0.0,2e-05]
[1778690524874,59.33,79139.38,0.0,-1.0,0.0,2e-05]
[1778690525688,59.33,79139.88,0.0,-1.0,0.0,2e-05]
[1778690529711,59.33,79134.7,0.0,-1.0,0.0,2e-05]
[1778690534944,59.33,79132.87,0.0,-1.0,0.0,2e-05]
[1778690539781,59.34,79128.45,0.0,-1.0,0.0,2e-05]
[1778690543809,59.34,79134.9,0.0,-1.0,0.0,2e-05]
[1778690545823,59.34,79139.0,0.0,-1.0,0.0,2e-05]
[1778690550858,59.35,79141.02,0.0,-1.0,0.0,2e-05]
[1778690552872,59.35,79145.81,0.0,-1.0,0.0,2e-05]
[1778690555091,59.35,79147.46,0.0,-1.0,0.0,2e-05]
[1778690562946,59.35,79148.49,0.0,-1.0,0.0,2e-05]
[1778690566974,59.35,79153.6,0.0,-1.0,0.0,2e-05]
[1778690572035,59.35,79154.87,0.0,-1.0,0.0,2e-05]
[1778690577047,59.35,79154.57,0.0,-1.0,0.0,2e-05]
[1778690583089,59.35,79154.04,0.0,-1.0,0.0,2e-05]
[1778690590138,59.35,79151.71,0.0,-1.0,0.0,2e-05]
[1778690594166,59.35,79157.3,0.0,-1.0,0.0,2e-05]
[1778690599200,59.35,79158.84,0.0,-1.0,0.0,2e-05]
[1778690605441,59.35,79159.45,0.0,-1.0,0.0,2e-05]
[1778690611285,59.36,79153.84,0.0,-1.0,0.0,2e-05]
[1778690615511,59.36,79150.41,0.0,-1.0,0.0,2e-05]
[1778690621355,59.36,79148.89,0.0,-1.0,0.0,2e-05]
[1778690627399,59.36,79147.15,0.0,-1.0,0.0,2e-05]
[1778690628405,59.36,79138.93,0.0,-1.0,0.0,2e-05]
[1778690629412,59.36,79135.26,0.0,-1.0,0.0,2e-05]
[1778690630419,59.36,79129.13,0.0,-1.0,0.0,2e-05]
[1778690632433,59.36,79129.27,0.0,-1.0,0.0,2e-05]
[1778690637469,59.36,79130.69,0.0,-1.0,0.0,2e-05]
[1778690642503,59.36,79129.88,0.0,-1.0,0.0,2e-05]
[1778690646532,59.36,79124.28,0.0,-1.0,0.0,2e-05]
[1778690647538,59.36,79117.42,0.0,-1.0,0.0,2e-05]
[1778690648551,59.36,79111.33,0.0,-1.0,0.0,2e-05]
[1778690649552,59.36,79111.33,0.0,-1.0,0.0,2e-05]
[1778690654588,59.36,79111.79,0.0,-1.0,0.0,2e-05]
[1778690656610,59.36,79102.44,0.0,-1.0,0.0,2e-05]
[1778690657616,59.36,79117.65,0.0,-1.0,0.0,2e-05]
[1778690658624,59.36,79127.86,0.0,-1.0,0.0,2e-05]
[1778690659631,59.36,79127.0,0.0,-1.0,0.0,2e-05]
[1778690664665,59.36,79125.68,0.0,-1.0,0.0,2e-05]
[1778690670708,59.36,79125.69,0.0,-1.0,0.0,2e-05]
[1778690675934,59.36,79124.46,0.0,-1.0,0.0,2e-05]
[1778690681788,59.36,79122.72,0.0,-1.0,0.0,2e-05]
[1778690686820,59.36,79121.35,0.0,-1.0,0.0,2e-05]
[1778690691855,59.36,79123.16,0.0,-1.0,0.0,2e-05]
[1778690698903,59.36,79119.46,0.0,-1.0,0.0,2e-05]
[1778690703938,59.36,79118.2,0.0,-1.0,0.0,2e-05]
[1778690708974,59.36,79117.96,0.0,-1.0,0.0,2e-05]
[1778690710989,59.36,79111.9,0.0,-1.0,0.0,2e-05]
[1778690711995,59.36,79109.22,0.0,-1.0,0.0,2e-05]
[1778690715018,59.36,79107.67,0.0,-1.0,0.0,2e-05]
[1778690719044,59.36,79112.99,0.0,-1.0,0.0,2e-05]
[1778690724102,59.36,79107.72,0.0,-1.0,0.0,2e-05]
[1778690730141,59.36,79106.0,0.0,-1.0,0.0,2e-05]
[1778690735177,59.36,79104.31,0.0,-1.0,0.0,2e-05]
[1778690740212,59.36,79105.17,0.0,-1.0,0.0,2e-05]
[1778690745246,59.36,79108.3,0.0,-1.0,0.0,2e-05]
[1778690750282,59.36,79106.19,0.0,-1.0,0.0,2e-05]
[1778690754313,59.36,79099.53,0.0,-1.0,0.0,2e-05]
[1778690756498,59.36,79099.61,0.0,-1.0,0.0,2e-05]
[1778690759346,59.36,79106.52,0.0,-1.0,0.0,2e-05]
[1778690761360,59.36,79111.06,0.0,-1.0,0.0,2e-05]
[1778690766568,59.36,79119.1,0.0,-1.0,0.0,2e-05]
[1778690772437,59.36,79117.72,0.0,-1.0,0.0,2e-05]
[1778690777473,59.36,79115.59,0.0,-1.0,0.0,2e-05]
[1778690779488,59.36,79111.79,0.0,-1.0,0.0,2e-05]
[1778690784522,59.36,79111.19,0.0,-1.0,0.0,2e-05]
[1778690789557,59.36,79109.25,0.0,-1.0,0.0,2e-05]
[1778690794592,59.36,79109.6,0.0,-1.0,0.0,2e-05]
[1778690799628,59.36,79108.48,0.0,-1.0,0.0,2e-05]
[1778690804663,59.36,79106.95,0.0,-1.0,0.0,2e-05]
[1778690809698,59.36,79107.36,0.0,-1.0,0.0,2e-05]
[1778690814735,59.36,79107.59,0.0,-1.0,0.0,2e-05]
[1778690818763,59.36,79121.18,0.0,-1.0,0.0,2e-05]
[1778690819770,59.36,79124.13,0.0,-1.0,0.0,2e-05]
[1778690824805,59.36,79120.02,0.0,-1.0,0.0,2e-05]
[1778690826819,59.36,79128.07,0.0,-1.0,0.0,2e-05]
[1778690827826,59.36,79133.37,0.0,-1.0,0.0,2e-05]
[1778690828833,59.36,79136.88,0.0,-1.0,0.0,2e-05]
[1778690830847,59.36,79141.02,0.0,-1.0,0.0,2e-05]
[1778690833868,59.36,79145.89,0.0,-1.0,0.0,2e-05]
[1778690838903,59.36,79148.98,0.0,-1.0,0.0,2e-05]
[1778690841924,59.36,79156.15,0.0,-1.0,0.0,2e-05]
[1778690842930,59.37,79157.48,0.0,-1.0,0.0,2e-05]
[1778690847126,59.37,79164.28,0.0,-1.0,0.0,2e-05]
[1778690854007,59.37,79165.75,0.0,-1.0,0.0,2e-05]
[1778690859043,59.37,79167.87,0.0,-1.0,0.0,2e-05]
[1778690863071,59.38,79174.74,0.0,-1.0,0.0,2e-05]
[1778690864078,59.39,79178.71,0.0,-1.0,0.0,2e-05]
[1778690867268,59.4,79192.12,0.0,-1.0,0.0,2e-05]
[1778690870121,59.41,79195.17,0.0,-1.0,0.0,2e-05]
[1778690875158,59.41,79191.62,0.0,-1.0,0.0,2e-05]
[1778690880193,59.41,79189.4,0.0,-1.0,0.0,2e-05]
[1778690885227,59.41,79192.85,0.0,-1.0,0.0,2e-05]
[1778690890263,59.41,79193.1,0.0,-1.0,0.0,2e-05]
[1778690892277,59.41,79198.63,0.0,-1.0,0.0,2e-05]
[1778690893284,59.41,79199.72,0.0,-1.0,0.0,2e-05]
[1778690895298,59.41,79194.52,0.0,-1.0,0.0,2e-05]
[1778690900332,59.41,79193.26,0.0,-1.0,0.0,2e-05]
[1778690902346,59.41,79198.39,0.0,-1.0,0.0,2e-05]
[1778690907551,59.41,79198.16,0.0,-1.0,0.0,2e-05]
[1778690913465,59.41,79198.48,0.0,-1.0,0.0,2e-05]
[1778690918500,59.41,79200.29,0.0,-1.0,0.0,2e-05]
[1778690923535,59.41,79200.59,0.0,-1.0,0.0,2e-05]
[1778690928570,59.41,79200.98,0.0,-1.0,0.0,2e-05]
[1778690931590,59.41,79195.09,0.0,-1.0,0.0,2e-05]
[1778690936626,59.41,79195.09,0.0,-1.0,0.0,2e-05]
[1778690941665,59.41,79196.13,0.0,-1.0,0.0,2e-05]
[1778690946698,59.42,79197.35,0.0,-1.0,0.0,2e-05]
[1778690951742,59.43,79207.23,0.0,-1.0,0.0,2e-05]
[1778690956777,59.43,79206.58,0.0,-1.0,0.0,2e-05]
[1778690957909,59.43,79199.47,0.0,-1.0,0.0,2e-05]
[1778690959800,59.43,79196.92,0.0,-1.0,0.0,2e-05]
[1778690961812,59.43,79185.99,0.0,-1.0,0.0,2e-05]
[1778690962819,59.43,79180.59,0.0,-1.0,0.0,2e-05]
[1778690963826,59.43,79177.83,0.0,-1.0,0.0,2e-05]
[1778690967979,59.43,79170.19,0.0,-1.0,0.0,2e-05]
[1778690969868,59.43,79169.12,0.0,-1.0,0.0,2e-05]
[1778690974903,59.43,79174.82,0.0,-1.0,0.0,2e-05]
[1778690975909,59.43,79177.86,0.0,-1.0,0.0,2e-05]
[1778690980945,59.43,79178.03,0.0,-1.0,0.0,2e-05]
[1778690985980,59.43,79183.24,0.0,-1.0,0.0,2e-05]
[1778690991016,59.43,79185.05,0.0,-1.0,0.0,2e-05]
[1778690996050,59.43,79181.99,0.0,-1.0,0.0,2e-05]
[1778690998193,59.43,79189.27,0.0,-1.0,0.0,2e-05]
[1778691002093,59.43,79187.36,0.0,-1.0,0.0,2e-05]
[1778691007129,59.43,79183.66,0.0,-1.0,0.0,2e-05]
[1778691010150,59.43,79177.78,0.0,-1.0,0.0,2e-05]
[1778691015186,59.43,79177.31,0.0,-1.0,0.0,2e-05]
[1778691021228,59.43,79177.12,0.0,-1.0,0.0,2e-05]
[1778691026263,59.43,79179.59,0.0,-1.0,0.0,2e-05]
[1778691031298,59.43,79180.48,0.0,-1.0,0.0,2e-05]
[1778691037342,59.43,79178.2,0.0,-1.0,0.0,2e-05]
[1778691045396,59.43,79178.08,0.0,-1.0,0.0,2e-05]
[1778691047416,59.44,79169.98,0.0,-1.0,0.0,2e-05]
[1778691052445,59.44,79169.51,0.0,-1.0,0.0,2e-05]
[1778691057480,59.44,79167.1,0.0,-1.0,0.0,2e-05]
[1778691062519,59.44,79168.81,0.0,-1.0,0.0,2e-05]
[1778691064533,59.44,79179.22,0.0,-1.0,0.0,2e-05]
[1778691065540,59.44,79185.87,0.0,-1.0,0.0,2e-05]
[1778691068700,59.44,79192.79,0.0,-1.0,0.0,2e-05]
[1778691071581,59.44,79187.68,0.0,-1.0,0.0,2e-05]
[1778691076618,59.44,79181.85,0.0,-1.0,0.0,2e-05]
[1778691077624,59.44,79180.47,0.0,-1.0,0.0,2e-05]
[1778691080646,59.44,79175.72,0.0,-1.0,0.0,2e-05]
[1778691085681,59.44,79175.21,0.0,-1.0,0.0,2e-05]
[1778691086687,59.44,79169.5,0.0,-1.0,0.0,2e-05]
[1778691087695,59.45,79168.27,0.0,-1.0,0.0,2e-05]
[1778691092729,59.45,79162.07,0.0,-1.0,0.0,2e-05]
[1778691098918,59.45,79158.19,0.0,-1.0,0.0,2e-05]
[1778691100787,59.45,79151.0,0.0,-1.0,0.0,2e-05]
[1778691101795,59.45,79148.94,0.0,-1.0,0.0,2e-05]
[1778691104816,59.45,79145.3,0.0,-1.0,0.0,2e-05]
[1778691109850,59.45,79146.37,0.0,-1.0,0.0,2e-05]
[1778691114885,59.45,79146.6,0.0,-1.0,0.0,2e-05]
[1778691116899,59.45,79141.37,0.0,-1.0,0.0,2e-05]
[1778691119058,59.45,79141.38,0.0,-1.0,0.0,2e-05]
[1778691120927,59.45,79144.05,0.0,-1.0,0.0,2e-05]
[1778691126969,59.46,79139.91,0.0,-1.0,0.0,2e-05]
[1778691132004,59.46,79139.23,0.0,-1.0,0.0,2e-05]
[1778691137039,59.47,79138.98,0.0,-1.0,0.0,2e-05]
[1778691142073,59.48,79137.75,0.0,-1.0,0.0,2e-05]
[1778691147109,59.51,79137.07,0.0,-1.0,0.0,2e-05]
[1778691152144,59.53,79136.28,0.0,-1.0,0.0,2e-05]
[1778691157178,59.53,79135.89,0.0,-1.0,0.0,2e-05]
[1778691162214,59.54,79130.49,0.0,-1.0,0.0,2e-05]
[1778691163224,59.54,79124.36,0.0,-1.0,0.0,2e-05]
[1778691164228,59.54,79119.59,0.0,-1.0,0.0,2e-05]
[1778691169409,59.55,79115.39,0.0,-1.0,0.0,2e-05]
[1778691175305,59.56,79114.6,0.0,-1.0,0.0,2e-05]
[1778691180340,59.56,79112.21,0.0,-1.0,0.0,2e-05]
[1778691185375,59.57,79112.57,0.0,-1.0,0.0,2e-05]
[1778691190410,59.58,79110.24,0.0,-1.0,0.0,2e-05]
[1778691195444,59.59,79111.84,0.0,-1.0,0.0,2e-05]
[1778691200480,59.59,79110.69,0.0,-1.0,0.0,2e-05]
[1778691205517,59.6,79112.24,0.0,-1.0,0.0,2e-05]
[1778691209689,59.61,79119.55,0.0,-1.0,0.0,2e-05]
[1778691210553,59.61,79119.38,0.0,-1.0,0.0,2e-05]
[1778691215590,59.61,79120.0,0.0,-1.0,0.0,2e-05]
[1778691218609,59.62,79111.45,0.0,-1.0,0.0,2e-05]
[1778691219760,59.62,79097.26,0.0,-1.0,0.0,2e-05]
[1778691220624,59.62,79097.26,0.0,-1.0,0.0,2e-05]
[1778691225662,59.63,79096.57,0.0,-1.0,0.0,2e-05]
[1778691227675,59.63,79088.67,0.0,-1.0,0.0,2e-05]
[1778691229830,59.64,79083.17,0.0,-1.0,0.0,2e-05]
[1778691233716,59.64,79078.24,0.0,-1.0,0.0,2e-05]
[1778691238752,59.65,79079.6,0.0,-1.0,0.0,2e-05]
[1778691243786,59.66,79078.02,0.0,-1.0,0.0,2e-05]
[1778691248822,59.66,79074.72,0.0,-1.0,0.0,2e-05]
[1778691253856,59.66,79074.81,0.0,-1.0,0.0,2e-05]
[1778691258891,59.66,79075.71,0.0,-1.0,0.0,2e-05]
[1778691263926,59.66,79078.61,0.0,-1.0,0.0,2e-05]
[1778691268961,59.66,79075.42,0.0,-1.0,0.0,2e-05]
[1778691273996,59.66,79074.49,0.0,-1.0,0.0,2e-05]
[1778691276012,59.66,79066.77,0.0,-1.0,0.0,2e-05]
[1778691277017,59.66,79066.63,0.0,-1.0,0.0,2e-05]
[1778691282061,59.66,79070.2,0.0,-1.0,0.0,2e-05]
[1778691287087,59.66,79072.98,0.0,-1.0,0.0,2e-05]
[1778691292122,59.66,79077.17,0.0,-1.0,0.0,2e-05]
[1778691297157,59.66,79078.22,0.0,-1.0,0.0,2e-05]
[1778691302192,59.66,79078.46,0.0,-1.0,0.0,2e-05]
[1778691310249,59.66,79078.51,0.0,-1.0,0.0,2e-05]
[1778691314277,59.66,79074.12,0.0,-1.0,0.0,2e-05]
[1778691319310,59.66,79074.82,0.0,-1.0,0.0,2e-05]
[1778691324357,59.66,79073.05,0.0,-1.0,0.0,2e-05]
[1778691329382,59.66,79082.22,0.0,-1.0,0.0,2e-05]
[1778691334417,59.66,79084.61,0.0,-1.0,0.0,2e-05]
[1778691339452,59.66,79083.97,0.0,-1.0,0.0,2e-05]
[1778691340610,59.66,79094.24,0.0,-1.0,0.0,2e-05]
[1778691341466,59.66,79094.24,0.0,-1.0,0.0,2e-05]
[1778691346500,59.66,79095.45,0.0,-1.0,0.0,2e-05]
[1778691351535,59.66,79093.42,0.0,-1.0,0.0,2e-05]
[1778691356574,59.66,79093.22,0.0,-1.0,0.0,2e-05]
[1778691362613,59.66,79094.8,0.0,-1.0,0.0,2e-05]
[1778691365645,59.66,79102.26,0.0,-1.0,0.0,2e-05]
[1778691366650,59.66,79102.22,0.0,-1.0,0.0,2e-05]
[1778691367657,59.66,79112.67,0.0,-1.0,0.0,2e-05]
[1778691372692,59.66,79116.03,0.0,-1.0,0.0,2e-05]
[1778691377726,59.66,79114.71,0.0,-1.0,0.0,2e-05]
[1778691379745,59.66,79119.44,0.0,-1.0,0.0,2e-05]
[1778691384775,59.66,79114.8,0.0,-1.0,0.0,2e-05]
[1778691389811,59.66,79111.26,0.0,-1.0,0.0,2e-05]
[1778691393842,59.66,79098.26,0.0,-1.0,0.0,2e-05]
[1778691394848,59.66,79087.84,0.0,-1.0,0.0,2e-05]
[1778691398876,59.66,79096.92,0.0,-1.0,0.0,2e-05]
[1778691401034,59.66,79103.66,0.0,-1.0,0.0,2e-05]
[1778691403912,59.66,79109.11,0.0,-1.0,0.0,2e-05]
[1778691408949,59.66,79105.45,0.0,-1.0,0.0,2e-05]
[1778691413984,59.66,79105.0,0.0,-1.0,0.0,2e-05]
[1778691419021,59.66,79105.88,0.0,-1.0,0.0,2e-05]
[1778691421174,59.66,79100.31,0.0,-1.0,0.0,2e-05]
[1778691424054,59.66,79099.08,0.0,-1.0,0.0,2e-05]
[1778691427075,59.66,79103.14,0.0,-1.0,0.0,2e-05]
[1778691432112,59.66,79104.03,0.0,-1.0,0.0,2e-05]
[1778691437146,59.66,79103.73,0.0,-1.0,0.0,2e-05]
[1778691442183,59.66,79102.25,0.0,-1.0,0.0,2e-05]
[1778691447223,59.66,79102.32,0.0,-1.0,0.0,2e-05]
[1778691451383,59.66,79096.49,0.0,-1.0,0.0,2e-05]
[1778691454268,59.66,79095.47,0.0,-1.0,0.0,2e-05]
[1778691459304,59.66,79093.17,0.0,-1.0,0.0,2e-05]
[1778691464339,59.66,79093.35,0.0,-1.0,0.0,2e-05]
[1778691469373,59.66,79097.88,0.0,-1.0,0.0,2e-05]
[1778691472395,59.66,79104.13,0.0,-1.0,0.0,2e-05]
[1778691473402,59.66,79104.13,0.0,-1.0,0.0,2e-05]
[1778691478437,59.66,79102.84,0.0,-1.0,0.0,2e-05]
[1778691482466,59.66,79093.13,0.0,-1.0,0.0,2e-05]
[1778691484479,59.66,79079.4,0.0,-1.0,0.0,2e-05]
[1778691489516,59.66,79076.99,0.0,-1.0,0.0,2e-05]
[1778691494551,59.66,79072.85,0.0,-1.0,0.0,2e-05]
[1778691498581,59.66,79073.58,0.0,-1.0,0.0,2e-05]
[1778691500596,59.66,79074.07,0.0,-1.0,0.0,2e-05]
[1778691505633,59.66,79077.63,0.0,-1.0,0.0,2e-05]
[1778691510666,59.66,79076.96,0.0,-1.0,0.0,2e-05]
[1778691516708,59.66,79077.23,0.0,-1.0,0.0,2e-05]
[1778691521891,59.66,79077.9,0.0,-1.0,0.0,2e-05]
[1778691526778,59.66,79073.32,0.0,-1.0,0.0,2e-05]
[1778691531961,59.66,79075.53,0.0,-1.0,0.0,2e-05]
[1778691537854,59.66,79076.38,0.0,-1.0,0.0,2e-05]
[1778691542892,59.66,79075.2,0.0,-1.0,0.0,2e-05]
[1778691543898,59.66,79068.2,0.0,-1.0,0.0,1e-05]
[1778691548934,59.66,79077.94,0.0,-1.0,0.0,2e-05]
[1778691553973,59.66,79077.87,0.0,-1.0,0.0,2e-05]
[1778691559008,59.66,79076.27,0.0,-1.0,0.0,2e-05]
[1778691565055,59.66,79078.09,0.0,-1.0,0.0,2e-05]
[1778691570089,59.66,79078.51,0.0,-1.0,0.0,2e-05]
[1778691575126,59.66,79078.52,0.0,-1.0,0.0,2e-05]
[1778691578146,59.66,79085.14,0.0,-1.0,0.0,2e-05]
[1778691583180,59.66,79086.61,0.0,-1.0,0.0,2e-05]
[1778691588217,59.66,79087.34,0.0,-1.0,0.0,2e-05]
[1778691593251,59.66,79085.0,0.0,-1.0,0.0,2e-05]
[1778691598285,59.66,79087.4,0.0,-1.0,0.0,2e-05]
[1778691602453,59.66,79119.94,0.0,-1.0,0.0,2e-05]
[1778691603332,59.66,79119.94,0.0,-1.0,0.0,2e-05]
[1778691604336,59.66,79121.31,0.0,-1.0,0.0,2e-05]
[1778691606350,59.66,79126.63,0.0,-1.0,0.0,2e-05]
[1778691607357,59.66,79132.38,0.0,-1.0,0.0,2e-05]
[1778691608365,59.66,79133.76,0.0,-1.0,0.0,2e-05]
[1778691613399,59.66,79129.29,0.0,-1.0,0.0,2e-05]
[1778691618434,59.66,79129.0,0.0,-1.0,0.0,2e-05]
[1778691623470,59.66,79130.37,0.0,-1.0,0.0,2e-05]
[1778691624477,59.66,79144.53,0.0,-1.0,0.0,2e-05]
[1778691625490,59.66,79147.76,0.0,-1.0,0.0,2e-05]
[1778691626492,59.66,79156.52,0.0,-1.0,0.0,2e-05]
[1778691627499,59.66,79159.24,0.0,-1.0,0.0,2e-05]
[1778691629513,59.66,79164.34,0.0,-1.0,0.0,2e-05]
[1778691630520,59.66,79171.61,0.0,-1.0,0.0,2e-05]
[1778691631529,59.66,79180.48,0.0,-1.0,0.0,2e-05]
[1778691632675,59.66,79197.73,0.0,-1.0,0.0,2e-05]
[1778691633558,59.66,79197.74,0.0,-1.0,0.0,2e-05]
[1778691635556,59.66,79201.85,0.0,-1.0,0.0,2e-05]
[1778691640591,59.66,79196.94,0.0,-1.0,0.0,2e-05]
[1778691642604,59.66,79192.03,0.0,-1.0,0.0,2e-05]
[1778691647642,59.66,79197.07,0.0,-1.0,0.0,2e-05]
[1778691652679,59.66,79198.84,0.0,-1.0,0.0,2e-05]
[1778691657715,59.66,79198.61,0.0,-1.0,0.0,2e-05]
[1778691658724,59.66,79204.89,0.0,-1.0,0.0,2e-05]
[1778691659728,59.66,79207.23,0.0,-1.0,0.0,2e-05]
[1778691663759,59.66,79201.57,0.0,-1.0,0.0,2e-05]
[1778691668794,59.66,79200.7,0.0,-1.0,0.0,2e-05]
[1778691674835,59.66,79203.42,0.0,-1.0,0.0,2e-05]
[1778691679871,59.66,79200.46,0.0,-1.0,0.0,2e-05]
[1778691684906,59.66,79205.53,0.0,-1.0,0.0,2e-05]
[1778691686925,59.66,79210.31,0.0,-1.0,0.0,2e-05]
[1778691689941,59.66,79203.47,0.0,-1.0,0.0,2e-05]
[1778691694976,59.66,79193.98,0.0,-1.0,0.0,2e-05]
[1778691696990,59.66,79185.42,0.0,-1.0,0.0,2e-05]
[1778691702025,59.66,79189.6,0.0,-1.0,0.0,2e-05]
[1778691707060,59.66,79192.93,0.0,-1.0,0.0,2e-05]
[1778691709074,59.66,79198.72,0.0,-1.0,0.0,2e-05]
[1778691711088,59.66,79193.26,0.0,-1.0,0.0,2e-05]
[1778691716130,59.66,79192.11,0.0,-1.0,0.0,2e-05]
[1778691721159,59.66,79190.17,0.0,-1.0,0.0,2e-05]
[1778691725188,59.66,79184.74,0.0,-1.0,0.0,2e-05]
[1778691726194,59.66,79174.43,0.0,-1.0,0.0,2e-05]
[1778691728210,59.66,79166.65,0.0,-1.0,0.0,2e-05]
[1778691733387,59.66,79168.06,0.0,-1.0,0.0,2e-05]
[1778691736268,59.66,79151.7,0.0,-1.0,0.0,2e-05]
[1778691741301,59.66,79151.9,0.0,-1.0,0.0,2e-05]
[1778691746336,59.66,79157.24,0.0,-1.0,0.0,2e-05]
[1778691748354,59.66,79162.52,0.0,-1.0,0.0,2e-05]
[1778691753531,59.66,79166.04,0.0,-1.0,0.0,2e-05]
[1778691759428,59.66,79164.69,0.0,-1.0,0.0,2e-05]
[1778691763599,59.66,79171.7,0.0,-1.0,0.0,2e-05]
[1778691764464,59.66,79171.7,0.0,-1.0,0.0,2e-05]
[1778691770505,59.66,79171.49,0.0,-1.0,0.0,2e-05]
[1778691775540,59.66,79171.64,0.0,-1.0,0.0,2e-05]
[1778691779568,59.66,79177.09,0.0,-1.0,0.0,2e-05]
[1778691781582,59.66,79184.16,0.0,-1.0,0.0,2e-05]
[1778691786617,59.66,79185.7,0.0,-1.0,0.0,2e-05]
[1778691791652,59.66,79186.34,0.0,-1.0,0.0,2e-05]
[1778691796688,59.66,79185.79,0.0,-1.0,0.0,2e-05]
[1778691799708,59.66,79180.69,0.0,-1.0,0.0,2e-05]
[1778691801722,59.66,79175.85,0.0,-1.0,0.0,2e-05]
[1778691806756,59.66,79178.33,0.0,-1.0,0.0,2e-05]
[1778691809780,59.66,79191.09,0.0,-1.0,0.0,2e-05]
[1778691810785,59.66,79190.46,0.0,-1.0,0.0,2e-05]
[1778691811792,59.66,79193.36,0.0,-1.0,0.0,2e-05]
[1778691814814,59.66,79193.78,0.0,-1.0,0.0,2e-05]
[1778691821861,59.66,79196.1,0.0,-1.0,0.0,2e-05]
[1778691826896,59.66,79198.42,0.0,-1.0,0.0,2e-05]
[1778691831932,59.66,79198.19,0.0,-1.0,0.0,2e-05]
[1778691836967,59.66,79198.17,0.0,-1.0,0.0,2e-05]
[1778691842006,59.66,79199.93,0.0,-1.0,0.0,2e-05]
[1778691843009,59.66,79194.72,0.0,-1.0,0.0,2e-05]
[1778691844162,59.66,79188.05,0.0,-1.0,0.0,2e-05]
[1778691850059,59.66,79188.21,0.0,-1.0,0.0,2e-05]
[1778691854231,59.66,79193.31,0.0,-1.0,0.0,2e-05]
[1778691860128,59.66,79190.96,0.0,-1.0,0.0,2e-05]
[1778691865164,59.66,79194.88,0.0,-1.0,0.0,2e-05]
[1778691870199,59.66,79194.51,0.0,-1.0,0.0,2e-05]
[1778691873219,59.66,79201.6,0.0,-1.0,0.0,2e-05]
[1778691878255,59.66,79204.89,0.0,-1.0,0.0,2e-05]
[1778691883290,59.66,79206.27,0.0,-1.0,0.0,2e-05]
[1778691889332,59.66,79205.39,0.0,-1.0,0.0,2e-05]
[1778691894521,59.66,79201.16,0.0,-1.0,0.0,2e-05]
[1778691900409,59.66,79203.68,0.0,-1.0,0.0,2e-05]
[1778691905444,59.66,79204.43,0.0,-1.0,0.0,2e-05]
[1778691910481,59.66,79203.56,0.0,-1.0,0.0,2e-05]
[1778691915515,59.66,79204.28,0.0,-1.0,0.0,2e-05]
[1778691917527,59.66,79196.53,0.0,-1.0,0.0,2e-05]
[1778691919541,59.66,79191.14,0.0,-1.0,0.0,2e-05]
[1778691924733,59.66,79194.61,0.0,-1.0,0.0,2e-05]
[1778691926593,59.66,79186.83,0.0,-1.0,0.0,2e-05]
[1778691927598,59.66,79181.16,0.0,-1.0,0.0,2e-05]
[1778691928606,59.66,79180.18,0.0,-1.0,0.0,2e-05]
[1778691933640,59.66,79181.62,0.0,-1.0,0.0,2e-05]
[1778691938675,59.66,79183.92,0.0,-1.0,0.0,2e-05]
[1778691943711,59.66,79181.79,0.0,-1.0,0.0,2e-05]
[1778691948747,59.66,79183.11,0.0,-1.0,0.0,2e-05]
[1778691954946,59.66,79184.4,0.0,-1.0,0.0,2e-05]
[1778691959825,59.66,79189.6,0.0,-1.0,0.0,2e-05]
[1778691964860,59.66,79191.88,0.0,-1.0,0.0,2e-05]
[1778691970902,59.66,79192.33,0.0,-1.0,0.0,2e-05]
[1778691975940,59.66,79190.27,0.0,-1.0,0.0,2e-05]
[1778691978962,59.66,79196.62,0.0,-1.0,0.0,2e-05]
[1778691983996,59.66,79197.95,0.0,-1.0,0.0,2e-05]
[1778691989034,59.66,79197.37,0.0,-1.0,0.0,2e-05]
[1778691994069,59.66,79195.56,0.0,-1.0,0.0,2e-05]
[1778691999104,59.66,79196.34,0.0,-1.0,0.0,2e-05]
[1778692004142,59.66,79195.16,0.0,-1.0,0.0,2e-05]
[1778692009173,59.66,79195.0,0.0,-1.0,0.0,2e-05]
[1778692014209,59.66,79194.83,0.0,-1.0,0.0,2e-05]
[1778692019243,59.66,79195.36,0.0,-1.0,0.0,2e-05]
[1778692024278,59.66,79193.66,0.0,-1.0,0.0,2e-05]
[1778692025441,59.66,79174.47,0.0,-1.0,0.0,2e-05]
[1778692026293,59.66,79174.47,0.0,-1.0,0.0,2e-05]
[1778692031351,59.66,79175.68,0.0,-1.0,0.0,2e-05]
[1778692036386,59.66,79177.42,0.0,-1.0,0.0,2e-05]
[1778692041422,59.66,79173.42,0.0,-1.0,0.0,2e-05]
[1778692046458,59.66,79173.5,0.0,-1.0,0.0,2e-05]
[1778692051493,59.66,79169.74,0.0,-1.0,0.0,2e-05]
[1778692056528,59.66,79169.95,0.0,-1.0,0.0,2e-05]
[1778692061563,59.66,79170.58,0.0,-1.0,0.0,2e-05]
[1778692066598,59.66,79170.16,0.0,-1.0,0.0,2e-05]
[1778692071633,59.66,79169.6,0.0,-1.0,0.0,2e-05]
[1778692076668,59.66,79169.73,0.0,-1.0,0.0,2e-05]
[1778692085862,59.66,79169.7,0.0,-1.0,0.0,2e-05]
[1778692091774,59.66,79169.38,0.0,-1.0,0.0,2e-05]
[1778692097819,59.66,79170.56,0.0,-1.0,0.0,2e-05]
[1778692102853,59.66,79170.39,0.0,-1.0,0.0,2e-05]
[1778692106002,59.66,79177.33,0.0,-1.0,0.0,2e-05]
[1778692113932,59.66,79178.83,0.0,-1.0,0.0,2e-05]
[1778692118967,59.66,79177.29,0.0,-1.0,0.0,2e-05]
[1778692121988,59.66,79168.69,0.0,-1.0,0.0,2e-05]
[1778692122995,59.66,79169.02,0.0,-1.0,0.0,2e-05]
[1778692128030,59.66,79168.7,0.0,-1.0,0.0,2e-05]
[1778692130044,59.66,79178.57,0.0,-1.0,0.0,2e-05]
[1778692131051,59.66,79179.08,0.0,-1.0,0.0,2e-05]
[1778692136213,59.66,79179.08,0.0,-1.0,0.0,2e-05]
[1778692142127,59.66,79180.18,0.0,-1.0,0.0,2e-05]
[1778692147163,59.66,79180.81,0.0,-1.0,0.0,2e-05]
[1778692152198,59.66,79181.15,0.0,-1.0,0.0,2e-05]
[1778692157233,59.66,79175.18,0.0,-1.0,0.0,2e-05]
[1778692162268,59.66,79171.93,0.0,-1.0,0.0,2e-05]
[1778692167302,59.66,79170.56,0.0,-1.0,0.0,2e-05]
[1778692172337,59.66,79167.92,0.0,-1.0,0.0,2e-05]
[1778692177375,59.66,79167.61,0.0,-1.0,0.0,2e-05]
[1778692181402,59.66,79155.41,0.0,-1.0,0.0,2e-05]
[1778692182408,59.66,79151.26,0.0,-1.0,0.0,2e-05]
[1778692184421,59.66,79151.31,0.0,-1.0,0.0,2e-05]
[1778692190464,59.66,79151.99,0.0,-1.0,0.0,2e-05]
[1778692195502,59.66,79157.2,0.0,-1.0,0.0,2e-05]
[1778692198523,59.66,79162.34,0.0,-1.0,0.0,2e-05]
[1778692204566,59.66,79164.52,0.0,-1.0,0.0,2e-05]
[1778692209600,59.66,79162.2,0.0,-1.0,0.0,2e-05]
[1778692214637,59.66,79162.61,0.0,-1.0,0.0,2e-05]
[1778692220677,59.66,79162.11,0.0,-1.0,0.0,2e-05]
[1778692225712,59.66,79161.62,0.0,-1.0,0.0,2e-05]
[1778692230747,59.66,79161.43,0.0,-1.0,0.0,2e-05]
[1778692236916,59.66,79160.66,0.0,-1.0,0.0,2e-05]
[1778692242831,59.66,79161.54,0.0,-1.0,0.0,2e-05]
[1778692245853,59.66,79166.81,0.0,-1.0,0.0,2e-05]
[1778692250888,59.66,79166.73,0.0,-1.0,0.0,2e-05]
[1778692255922,59.66,79166.35,0.0,-1.0,0.0,2e-05]
[1778692260958,59.66,79166.4,0.0,-1.0,0.0,2e-05]
[1778692262976,59.66,79172.66,0.0,-1.0,0.0,2e-05]
[1778692268014,59.66,79173.95,0.0,-1.0,0.0,2e-05]
[1778692273046,59.66,79172.42,0.0,-1.0,0.0,2e-05]
[1778692278080,59.66,79168.72,0.0,-1.0,0.0,2e-05]
[1778692283115,59.66,79169.42,0.0,-1.0,0.0,2e-05]
[1778692285129,59.66,79161.88,0.0,-1.0,0.0,2e-05]
[1778692287278,59.66,79158.0,0.0,-1.0,0.0,2e-05]
[1778692290166,59.66,79154.22,0.0,-1.0,0.0,2e-05]
[1778692295201,59.66,79157.79,0.0,-1.0,0.0,2e-05]
[1778692300238,59.66,79156.54,0.0,-1.0,0.0,2e-05]
[1778692305272,59.66,79156.22,0.0,-1.0,0.0,2e-05]
[1778692310305,59.66,79156.3,0.0,-1.0,0.0,2e-05]
[1778692315342,59.66,79156.76,0.0,-1.0,0.0,2e-05]
[1778692320376,59.66,79157.33,0.0,-1.0,0.0,2e-05]
[1778692325410,59.66,79156.14,0.0,-1.0,0.0,2e-05]
[1778692330446,59.66,79156.37,0.0,-1.0,0.0,2e-05]
[1778692333466,59.66,79168.5,0.0,-1.0,0.0,2e-05]
[1778692334474,59.66,79177.74,0.0,-1.0,0.0,2e-05]
[1778692335482,59.66,79185.73,0.0,-1.0,0.0,2e-05]
[1778692336488,59.66,79185.73,0.0,-1.0,0.0,2e-05]
[1778692341526,59.66,79191.57,0.0,-1.0,0.0,2e-05]
[1778692346561,59.66,79192.08,0.0,-1.0,0.0,2e-05]
[1778692351596,59.66,79192.49,0.0,-1.0,0.0,2e-05]
[1778692354617,59.66,79185.95,0.0,-1.0,0.0,2e-05]
[1778692356631,59.66,79183.57,0.0,-1.0,0.0,2e-05]
[1778692357776,59.66,79178.12,0.0,-1.0,0.0,2e-05]
[1778692363680,59.66,79177.18,0.0,-1.0,0.0,2e-05]
[1778692368716,59.66,79179.57,0.0,-1.0,0.0,2e-05]
[1778692373751,59.66,79180.94,0.0,-1.0,0.0,2e-05]
[1778692378786,59.66,79184.27,0.0,-1.0,0.0,2e-05]
[1778692383823,59.66,79185.67,0.0,-1.0,0.0,2e-05]
[1778692388859,59.66,79181.75,0.0,-1.0,0.0,2e-05]
[1778692393894,59.66,79184.79,0.0,-1.0,0.0,2e-05]
[1778692398928,59.66,79185.39,0.0,-1.0,0.0,2e-05]
[1778692403976,59.66,79187.03,0.0,-1.0,0.0,2e-05]
[1778692409011,59.66,79189.99,0.0,-1.0,0.0,2e-05]
[1778692411025,59.66,79196.34,0.0,-1.0,0.0,2e-05]
[1778692414046,59.66,79191.15,0.0,-1.0,0.0,2e-05]
[1778692419080,59.66,79192.05,0.0,-1.0,0.0,2e-05]
[1778692423114,59.66,79198.15,0.0,-1.0,0.0,2e-05]
[1778692426130,59.66,79202.09,0.0,-1.0,0.0,2e-05]
[1778692428273,59.66,79212.13,0.0,-1.0,0.0,2e-05]
[1778692434186,59.66,79207.67,0.0,-1.0,0.0,2e-05]
[1778692439222,59.66,79205.2,0.0,-1.0,0.0,2e-05]
[1778692444257,59.66,79204.11,0.0,-1.0,0.0,2e-05]
[1778692449293,59.66,79203.22,0.0,-1.0,0.0,2e-05]
[1778692454328,59.66,79202.17,0.0,-1.0,0.0,2e-05]
[1778692459365,59.66,79199.11,0.0,-1.0,0.0,2e-05]
[1778692464400,59.66,79198.48,0.0,-1.0,0.0,2e-05]
[1778692470440,59.66,79197.64,0.0,-1.0,0.0,2e-05]
[1778692475474,59.66,79198.49,0.0,-1.0,0.0,2e-05]
[1778692485545,59.66,79199.81,0.0,-1.0,0.0,2e-05]
[1778692490580,59.66,79201.52,0.0,-1.0,0.0,2e-05]
[1778692494607,59.66,79206.31,0.0,-1.0,0.0,2e-05]
[1778692499657,59.66,79206.46,0.0,-1.0,0.0,2e-05]
[1778692504679,59.66,79205.89,0.0,-1.0,0.0,2e-05]
[1778692509715,59.66,79207.44,0.0,-1.0,0.0,2e-05]
[1778692515757,59.66,79206.64,0.0,-1.0,0.0,2e-05]
[1778692520793,59.66,79207.04,0.0,-1.0,0.0,2e-05]
[1778692525835,59.66,79216.67,0.0,-1.0,0.0,2e-05]
[1778692526846,59.66,79213.42,0.0,-1.0,0.0,2e-05]
[1778692527849,59.66,79205.08,0.0,-1.0,0.0,2e-05]
[1778692532883,59.66,79203.09,0.0,-1.0,0.0,2e-05]
[1778692537918,59.66,79203.81,0.0,-1.0,0.0,2e-05]
[1778692543961,59.66,79203.0,0.0,-1.0,0.0,2e-05]
[1778692549127,59.66,79203.22,0.0,-1.0,0.0,2e-05]
[1778692552017,59.66,79214.56,0.0,-1.0,0.0,2e-05]
[1778692557052,59.66,79212.28,0.0,-1.0,0.0,2e-05]
[1778692561083,59.66,79204.3,0.0,-1.0,0.0,2e-05]
[1778692564101,59.66,79209.55,0.0,-1.0,0.0,2e-05]
[1778692569274,59.66,79207.25,0.0,-1.0,0.0,2e-05]
[1778692577192,59.66,79206.58,0.0,-1.0,0.0,2e-05]
[1778692579345,59.66,79195.23,0.0,-1.0,0.0,2e-05]
[1778692580212,59.66,79195.59,0.0,-1.0,0.0,2e-05]
[1778692583234,59.66,79185.18,0.0,-1.0,0.0,2e-05]
[1778692584240,59.66,79179.5,0.0,-1.0,0.0,2e-05]
[1778692589415,59.66,79175.24,0.0,-1.0,0.0,2e-05]
[1778692591295,59.66,79167.17,0.0,-1.0,0.0,1e-05]
[1778692592301,59.66,79137.68,0.0,-1.0,0.0,1e-05]
[1778692593308,59.66,79122.57,0.0,-1.0,0.0,1e-05]
[1778692598343,59.66,79118.08,0.0,-1.0,0.0,1e-05]
[1778692599494,59.66,79110.52,0.0,-1.0,0.0,1e-05]
[1778692600356,59.66,79110.52,0.0,-1.0,0.0,1e-05]
[1778692605392,59.66,79105.07,0.0,-1.0,0.0,1e-05]
[1778692608425,59.66,79108.73,0.0,-1.0,0.0,1e-05]
[1778692609564,59.66,79076.72,0.0,-1.0,0.0,1e-05]
[1778692610429,59.66,79076.72,0.0,-1.0,0.0,1e-05]
[1778692613448,59.66,79083.95,0.0,-1.0,0.0,1e-05]
[1778692615462,59.66,79090.84,0.0,-1.0,0.0,1e-05]
[1778692620497,59.66,79087.23,0.0,-1.0,0.0,1e-05]
[1778692625532,59.66,79098.09,0.0,-1.0,0.0,1e-05]
[1778692630567,59.66,79096.45,0.0,-1.0,0.0,1e-05]
[1778692635601,59.66,79099.71,0.0,-1.0,0.0,1e-05]
[1778692640638,59.66,79100.14,0.0,-1.0,0.0,1e-05]
[1778692645673,59.66,79104.91,0.0,-1.0,0.0,1e-05]
[1778692650709,59.66,79104.8,0.0,-1.0,0.0,1e-05]
[1778692655743,59.66,79103.18,0.0,-1.0,0.0,1e-05]
[1778692661788,59.66,79103.43,0.0,-1.0,0.0,1e-05]
[1778692667829,59.66,79102.55,0.0,-1.0,0.0,1e-05]
[1778692672864,59.66,79103.65,0.0,-1.0,0.0,1e-05]
[1778692680066,59.66,79104.15,0.0,-1.0,0.0,1e-05]
[1778692682933,59.66,79104.56,0.0,-1.0,0.0,1e-05]
[1778692685955,59.66,79112.1,0.0,-1.0,0.0,1e-05]
[1778692687969,59.66,79122.89,0.0,-1.0,0.0,1e-05]
[1778692693004,59.66,79123.42,0.0,-1.0,0.0,1e-05]
[1778692698048,59.66,79134.55,0.0,-1.0,0.0,1e-05]
[1778692699055,59.66,79160.18,0.0,-1.0,0.0,1e-05]
[1778692700211,59.66,79178.18,0.0,-1.0,0.0,1e-05]
[1778692702087,59.66,79182.85,0.0,-1.0,0.0,2e-05]
[1778692707114,59.66,79181.75,0.0,-1.0,0.0,2e-05]
[1778692712149,59.66,79181.97,0.0,-1.0,0.0,1e-05]
[1778692717185,59.66,79181.98,0.0,-1.0,0.0,1e-05]
[1778692719203,59.66,79174.66,0.0,-1.0,0.0,1e-05]
[1778692720358,59.66,79187.96,0.0,-1.0,0.0,2e-05]
[1778692721213,59.66,79188.48,0.0,-1.0,0.0,2e-05]
[1778692722220,59.66,79198.7,0.0,-1.0,0.0,2e-05]
[1778692725241,59.66,79206.46,0.0,-1.0,0.0,2e-05]
[1778692726247,59.66,79212.15,0.0,-1.0,0.0,2e-05]
[1778692731283,59.66,79216.94,0.0,-1.0,0.0,2e-05]
[1778692732290,59.66,79223.33,0.0,-1.0,0.0,2e-05]
[1778692733296,59.66,79229.95,0.0,-1.0,0.0,2e-05]
[1778692738332,59.66,79230.28,0.0,-1.0,0.0,2e-05]
[1778692743368,59.66,79231.78,0.0,-1.0,0.0,2e-05]
[1778692745385,59.66,79242.75,0.0,-1.0,0.0,2e-05]
[1778692750577,59.66,79246.49,0.0,-1.0,0.0,2e-05]
[1778692756470,59.66,79245.67,0.0,-1.0,0.0,2e-05]
[1778692760647,59.66,79251.55,0.0,-1.0,0.0,2e-05]
[1778692766538,59.66,79249.27,0.0,-1.0,0.0,2e-05]
[1778692771574,59.66,79251.19,0.0,-1.0,0.0,2e-05]
[1778692775614,59.66,79258.4,0.0,-1.0,0.0,2e-05]
[1778692778625,59.66,79253.22,0.0,-1.0,0.0,2e-05]
[1778692783658,59.66,79254.0,0.0,-1.0,0.0,2e-05]
[1778692788693,59.66,79256.84,0.0,-1.0,0.0,2e-05]
[1778692790868,59.66,79267.34,0.0,-1.0,0.0,2e-05]
[1778692791715,59.66,79267.34,0.0,-1.0,0.0,2e-05]
[1778692793729,59.66,79274.76,0.0,-1.0,0.0,2e-05]
[1778692798764,59.66,79276.73,0.0,-1.0,0.0,2e-05]
[1778692803799,59.66,79281.04,0.0,-1.0,0.0,2e-05]
[1778692808835,59.66,79279.34,0.0,-1.0,0.0,2e-05]
[1778692809842,59.66,79273.55,0.0,-1.0,0.0,2e-05]
[1778692813876,59.66,79263.69,0.0,-1.0,0.0,2e-05]
[1778692814882,59.66,79256.05,0.0,-1.0,0.0,2e-05]
[1778692819917,59.66,79257.09,0.0,-1.0,0.0,2e-05]
[1778692824952,59.66,79260.31,0.0,-1.0,0.0,2e-05]
[1778692826966,59.66,79268.98,0.0,-1.0,0.0,2e-05]
[1778692827973,59.66,79271.26,0.0,-1.0,0.0,2e-05]
[1778692833008,59.66,79267.74,0.0,-1.0,0.0,2e-05]
[1778692838043,59.66,79267.4,0.0,-1.0,0.0,2e-05]
[1778692845092,59.66,79268.09,0.0,-1.0,0.0,2e-05]
[1778692850127,59.66,79266.24,0.0,-1.0,0.0,2e-05]
[1778692855162,59.66,79260.44,0.0,-1.0,0.0,2e-05]
[1778692860197,59.66,79261.46,0.0,-1.0,0.0,2e-05]
[1778692866239,59.66,79262.34,0.0,-1.0,0.0,2e-05]
[1778692871435,59.66,79263.97,0.0,-1.0,0.0,2e-05]
[1778692877321,59.66,79268.95,0.0,-1.0,0.0,2e-05]
[1778692881506,59.66,79274.48,0.0,-1.0,0.0,2e-05]
[1778692883360,59.66,79280.14,0.0,-1.0,0.0,2e-05]
[1778692888395,59.66,79279.1,0.0,-1.0,0.0,2e-05]
[1778692893430,59.66,79275.28,0.0,-1.0,0.0,2e-05]
[1778692896451,59.66,79280.53,0.0,-1.0,0.0,2e-05]
[1778692901647,59.66,79275.94,0.0,-1.0,0.0,2e-05]
[1778692903500,59.66,79271.85,0.0,-1.0,0.0,2e-05]
[1778692908535,59.66,79271.29,0.0,-1.0,0.0,2e-05]
[1778692913571,59.66,79265.53,0.0,-1.0,0.0,2e-05]
[1778692917598,59.66,79270.87,0.0,-1.0,0.0,2e-05]
[1778692919613,59.66,79274.24,0.0,-1.0,0.0,2e-05]
[1778692924656,59.66,79273.41,0.0,-1.0,0.0,2e-05]
[1778692929684,59.66,79276.24,0.0,-1.0,0.0,2e-05]
[1778692934719,59.66,79277.2,0.0,-1.0,0.0,2e-05]
[1778692939755,59.66,79279.75,0.0,-1.0,0.0,2e-05]
[1778692944790,59.66,79280.65,0.0,-1.0,0.0,2e-05]
[1778692949825,59.66,79283.09,0.0,-1.0,0.0,2e-05]
[1778692951997,59.66,79292.21,0.0,-1.0,0.0,2e-05]
[1778692954860,59.66,79292.42,0.0,-1.0,0.0,2e-05]
[1778692959911,59.66,79288.21,0.0,-1.0,0.0,2e-05]
[1778692964990,59.66,79287.72,0.0,-1.0,0.0,2e-05]
[1778692970027,59.66,79287.26,0.0,-1.0,0.0,2e-05]
[1778692975073,59.66,79287.03,0.0,-1.0,0.0,2e-05]
[1778692981104,59.66,79287.24,0.0,-1.0,0.0,2e-05]
[1778692986139,59.66,79289.81,0.0,-1.0,0.0,2e-05]
[1778692992181,59.66,79291.13,0.0,-1.0,0.0,2e-05]
[1778692997216,59.66,79290.51,0.0,-1.0,0.0,2e-05]
[1778693002250,59.66,79290.25,0.0,-1.0,0.0,2e-05]
[1778693006281,59.66,79295.96,0.0,-1.0,0.0,2e-05]
[1778693011317,59.66,79296.19,0.0,-1.0,0.0,2e-05]
[1778693014337,59.66,79298.58,0.0,-1.0,0.0,2e-05]
[1778693015345,59.66,79292.62,0.0,-1.0,0.0,2e-05]
[1778693017359,59.66,79286.0,0.0,-1.0,0.0,2e-05]
[1778693022570,59.66,79284.96,0.0,-1.0,0.0,2e-05]
[1778693026422,59.66,79290.58,0.0,-1.0,0.0,2e-05]
[1778693031456,59.66,79290.09,0.0,-1.0,0.0,2e-05]
[1778693036497,59.66,79294.79,0.0,-1.0,0.0,2e-05]
[1778693040522,59.66,79298.1,0.0,-1.0,0.0,2e-05]
[1778693045566,59.66,79296.53,0.0,-1.0,0.0,2e-05]
[1778693050610,59.66,79294.62,0.0,-1.0,0.0,2e-05]
[1778693055645,59.66,79293.21,0.0,-1.0,0.0,2e-05]
[1778693060680,59.66,79294.8,0.0,-1.0,0.0,2e-05]
[1778693065716,59.66,79294.49,0.0,-1.0,0.0,2e-05]
[1778693070751,59.66,79294.48,0.0,-1.0,0.0,2e-05]
[1778693072920,59.66,79287.14,0.0,-1.0,0.0,2e-05]
[1778693073772,59.66,79287.14,0.0,-1.0,0.0,2e-05]
[1778693078807,59.66,79286.91,0.0,-1.0,0.0,2e-05]
[1778693083843,59.66,79284.18,0.0,-1.0,0.0,2e-05]
[1778693088877,59.66,79283.49,0.0,-1.0,0.0,2e-05]
[1778693093912,59.66,79280.74,0.0,-1.0,0.0,2e-05]
[1778693096935,59.66,79286.1,0.0,-1.0,0.0,2e-05]
[1778693098971,59.66,79279.56,0.0,-1.0,0.0,2e-05]
[1778693099976,59.66,79271.04,0.0,-1.0,0.0,2e-05]
[1778693100985,59.66,79266.77,0.0,-1.0,0.0,2e-05]
[1778693103144,59.66,79282.09,0.0,-1.0,0.0,2e-05]
[1778693104018,59.66,79282.09,0.0,-1.0,0.0,2e-05]
[1778693105016,59.66,79287.52,0.0,-1.0,0.0,2e-05]
[1778693110051,59.66,79288.37,0.0,-1.0,0.0,2e-05]
[1778693115086,59.66,79288.03,0.0,-1.0,0.0,2e-05]
[1778693121128,59.66,79288.68,0.0,-1.0,0.0,2e-05]
[1778693126164,59.66,79288.28,0.0,-1.0,0.0,2e-05]
[1778693131198,59.66,79292.37,0.0,-1.0,0.0,2e-05]
[1778693136233,59.66,79296.09,0.0,-1.0,0.0,2e-05]
[1778693141268,59.66,79292.59,0.0,-1.0,0.0,2e-05]
[1778693145296,59.66,79286.8,0.0,-1.0,0.0,2e-05]
[1778693147310,59.66,79281.69,0.0,-1.0,0.0,2e-05]
[1778693150331,59.66,79281.54,0.0,-1.0,0.0,2e-05]
[1778693155365,59.66,79282.81,0.0,-1.0,0.0,2e-05]
[1778693160401,59.66,79281.93,0.0,-1.0,0.0,2e-05]
[1778693167452,59.66,79280.18,0.0,-1.0,0.0,2e-05]
[1778693172485,59.66,79282.48,0.0,-1.0,0.0,2e-05]
[1778693173632,59.66,79289.01,0.0,-1.0,0.0,2e-05]
[1778693175506,59.66,79294.02,0.0,-1.0,0.0,2e-05]
[1778693176514,59.66,79294.57,0.0,-1.0,0.0,2e-05]
[1778693181548,59.66,79289.34,0.0,-1.0,0.0,2e-05]
[1778693183703,59.66,79285.65,0.0,-1.0,0.0,2e-05]
[1778693187591,59.66,79294.8,0.0,-1.0,0.0,2e-05]
[1778693191619,59.66,79298.42,0.0,-1.0,0.0,2e-05]
[1778693196654,59.66,79297.91,0.0,-1.0,0.0,2e-05]
[1778693200683,59.66,79307.07,0.0,-1.0,0.0,2e-05]
[1778693201696,59.66,79307.07,0.0,-1.0,0.0,2e-05]
[1778693203843,59.66,79314.32,0.0,-1.0,0.0,2e-05]
[1778693205720,59.66,79319.34,0.0,-1.0,0.0,2e-05]
[1778693207733,59.66,79322.15,0.0,-1.0,0.0,2e-05]
[1778693212769,59.66,79323.74,0.0,-1.0,0.0,2e-05]
[1778693216797,59.66,79316.43,0.0,-1.0,0.0,2e-05]
[1778693221832,59.66,79312.57,0.0,-1.0,0.0,2e-05]
[1778693226868,59.66,79311.66,0.0,-1.0,0.0,2e-05]
[1778693232911,59.66,79310.84,0.0,-1.0,0.0,2e-05]
[1778693237947,59.66,79309.16,0.0,-1.0,0.0,2e-05]
[1778693242982,59.66,79313.64,0.0,-1.0,0.0,2e-05]
[1778693248016,59.66,79317.22,0.0,-1.0,0.0,2e-05]
[1778693251041,59.66,79321.14,0.0,-1.0,0.0,2e-05]
[1778693257079,59.66,79319.88,0.0,-1.0,0.0,2e-05]
[1778693262114,59.66,79321.77,0.0,-1.0,0.0,2e-05]
[1778693267148,59.66,79328.02,0.0,-1.0,0.0,2e-05]
[1778693272186,59.66,79334.05,0.0,-1.0,0.0,2e-05]
[1778693273192,59.66,79339.48,0.0,-1.0,0.0,2e-05]
[1778693278228,59.66,79341.77,0.0,-1.0,0.0,2e-05]
[1778693283266,59.66,79346.29,0.0,-1.0,0.0,2e-05]
[1778693288300,59.66,79346.06,0.0,-1.0,0.0,2e-05]
[1778693293336,59.66,79343.81,0.0,-1.0,0.0,2e-05]
[1778693297364,59.66,79338.0,0.0,-1.0,0.0,2e-05]
[1778693302403,59.66,79334.25,0.0,-1.0,0.0,2e-05]
[1778693308445,59.66,79330.58,0.0,-1.0,0.0,2e-05]
[1778693310459,59.66,79323.65,0.0,-1.0,0.0,2e-05]
[1778693312473,59.66,79320.26,0.0,-1.0,0.0,2e-05]
[1778693315493,59.66,79314.64,0.0,-1.0,0.0,2e-05]
[1778693320529,59.66,79312.73,0.0,-1.0,0.0,2e-05]
[1778693323552,59.66,79305.63,0.0,-1.0,0.0,2e-05]
[1778693328584,59.66,79306.76,0.0,-1.0,0.0,2e-05]
[1778693333627,59.66,79307.55,0.0,-1.0,0.0,2e-05]
[1778693338661,59.66,79306.74,0.0,-1.0,0.0,2e-05]
[1778693343699,59.66,79308.7,0.0,-1.0,0.0,2e-05]
[1778693348733,59.66,79308.96,0.0,-1.0,0.0,2e-05]
[1778693354906,59.66,79307.78,0.0,-1.0,0.0,2e-05]
[1778693360815,59.66,79305.65,0.0,-1.0,0.0,2e-05]
[1778693365851,59.66,79305.49,0.0,-1.0,0.0,2e-05]
[1778693370886,59.66,79306.68,0.0,-1.0,0.0,2e-05]
[1778693375921,59.66,79305.75,0.0,-1.0,0.0,2e-05]
[1778693380956,59.66,79305.65,0.0,-1.0,0.0,2e-05]
[1778693385991,59.66,79305.08,0.0,-1.0,0.0,2e-05]
[1778693391025,59.66,79305.24,0.0,-1.0,0.0,2e-05]
[1778693396060,59.66,79305.1,0.0,-1.0,0.0,2e-05]
[1778693401096,59.66,79304.96,0.0,-1.0,0.0,2e-05]
[1778693406132,59.66,79306.8,0.0,-1.0,0.0,2e-05]
[1778693411167,59.66,79306.71,0.0,-1.0,0.0,2e-05]
[1778693414187,59.66,79313.09,0.0,-1.0,0.0,2e-05]
[1778693415329,59.66,79318.37,0.0,-1.0,0.0,2e-05]
[1778693421236,59.66,79317.52,0.0,-1.0,0.0,2e-05]
[1778693426272,59.66,79313.87,0.0,-1.0,0.0,2e-05]
[1778693431307,59.66,79313.46,0.0,-1.0,0.0,2e-05]
[1778693437348,59.66,79311.72,0.0,-1.0,0.0,2e-05]
[1778693442384,59.66,79309.8,0.0,-1.0,0.0,2e-05]
[1778693447419,59.66,79303.89,0.0,-1.0,0.0,2e-05]
[1778693452454,59.66,79305.57,0.0,-1.0,0.0,2e-05]
[1778693457490,59.66,79305.54,0.0,-1.0,0.0,2e-05]
[1778693462526,59.66,79301.3,0.0,-1.0,0.0,2e-05]
[1778693467561,59.66,79302.18,0.0,-1.0,0.0,2e-05]
[1778693472594,59.66,79304.67,0.0,-1.0,0.0,2e-05]
[1778693477630,59.66,79303.41,0.0,-1.0,0.0,2e-05]
[1778693482665,59.66,79304.81,0.0,-1.0,0.0,2e-05]
[1778693487699,59.66,79303.76,0.0,-1.0,0.0,2e-05]
[1778693492735,59.66,79304.11,0.0,-1.0,0.0,2e-05]
[1778693497770,59.66,79304.23,0.0,-1.0,0.0,2e-05]
[1778693505960,59.66,79301.52,0.0,-1.0,0.0,2e-05]
[1778693511869,59.66,79302.47,0.0,-1.0,0.0,2e-05]
[1778693516903,59.66,79304.28,0.0,-1.0,0.0,2e-05]
[1778693522967,59.66,79304.97,0.0,-1.0,0.0,2e-05]
[1778693528000,59.66,79304.47,0.0,-1.0,0.0,2e-05]
[1778693533036,59.66,79306.22,0.0,-1.0,0.0,2e-05]
[1778693538073,59.66,79305.86,0.0,-1.0,0.0,2e-05]
[1778693543108,59.66,79305.58,0.0,-1.0,0.0,2e-05]
[1778693546243,59.66,79311.09,0.0,-1.0,0.0,2e-05]
[1778693552171,59.66,79309.68,0.0,-1.0,0.0,2e-05]
[1778693555193,59.66,79304.28,0.0,-1.0,0.0,2e-05]
[1778693560227,59.66,79300.12,0.0,-1.0,0.0,2e-05]
[1778693565263,59.66,79299.3,0.0,-1.0,0.0,2e-05]
[1778693570297,59.66,79295.59,0.0,-1.0,0.0,2e-05]
[1778693576453,59.66,79296.71,0.0,-1.0,0.0,2e-05]
[1778693582381,59.66,79297.31,0.0,-1.0,0.0,2e-05]
[1778693587417,59.66,79300.81,0.0,-1.0,0.0,2e-05]
[1778693592452,59.66,79304.49,0.0,-1.0,0.0,2e-05]
[1778693597487,59.66,79305.84,0.0,-1.0,0.0,2e-05]
[1778693598494,59.66,79311.47,0.0,-1.0,0.0,2e-05]
[1778693606667,59.66,79312.39,0.0,-1.0,0.0,2e-05]
[1778693612592,59.66,79309.8,0.0,-1.0,0.0,2e-05]
[1778693619641,59.66,79309.64,0.0,-1.0,0.0,2e-05]
[1778693626810,59.66,79307.56,0.0,-1.0,0.0,2e-05]
[1778693632732,59.66,79304.25,0.0,-1.0,0.0,2e-05]
[1778693639781,59.66,79303.48,0.0,-1.0,0.0,2e-05]
[1778693644815,59.66,79306.24,0.0,-1.0,0.0,2e-05]
[1778693649850,59.66,79306.07,0.0,-1.0,0.0,2e-05]
[1778693654888,59.66,79304.22,0.0,-1.0,0.0,2e-05]
[1778693659923,59.66,79304.76,0.0,-1.0,0.0,2e-05]
[1778693664958,59.66,79304.57,0.0,-1.0,0.0,2e-05]
[1778693669996,59.66,79311.01,0.0,-1.0,0.0,2e-05]
[1778693671002,59.66,79314.74,0.0,-1.0,0.0,2e-05]
[1778693676037,59.66,79313.59,0.0,-1.0,0.0,2e-05]
[1778693681071,59.66,79313.51,0.0,-1.0,0.0,2e-05]
[1778693686106,59.66,79314.89,0.0,-1.0,0.0,2e-05]
[1778693691142,59.66,79317.82,0.0,-1.0,0.0,2e-05]
[1778693697308,59.66,79316.33,0.0,-1.0,0.0,2e-05]
[1778693703225,59.66,79315.76,0.0,-1.0,0.0,2e-05]
[1778693708262,59.66,79319.98,0.0,-1.0,0.0,2e-05]
[1778693713298,59.66,79323.6,0.0,-1.0,0.0,2e-05]
[1778693719339,59.66,79324.16,0.0,-1.0,0.0,2e-05]
[1778693724374,59.66,79324.42,0.0,-1.0,0.0,2e-05]
[1778693729409,59.66,79318.66,0.0,-1.0,0.0,2e-05]
[1778693734445,59.66,79316.68,0.0,-1.0,0.0,2e-05]
[1778693739480,59.66,79318.97,0.0,-1.0,0.0,2e-05]
[1778693740486,59.66,79324.16,0.0,-1.0,0.0,2e-05]
[1778693745520,59.66,79322.3,0.0,-1.0,0.0,2e-05]
[1778693753576,59.66,79318.58,0.0,-1.0,0.0,2e-05]
[1778693756600,59.66,79312.99,0.0,-1.0,0.0,2e-05]
[1778693761636,59.66,79309.45,0.0,-1.0,0.0,2e-05]
[1778693766671,59.66,79313.18,0.0,-1.0,0.0,2e-05]
[1778693771706,59.66,79312.97,0.0,-1.0,0.0,2e-05]
[1778693777870,59.66,79311.88,0.0,-1.0,0.0,2e-05]
[1778693786815,59.66,79310.97,0.0,-1.0,0.0,2e-05]
[1778693791849,59.66,79315.55,0.0,-1.0,0.0,2e-05]
[1778693796883,59.66,79317.33,0.0,-1.0,0.0,2e-05]
[1778693801919,59.66,79316.71,0.0,-1.0,0.0,2e-05]
[1778693806955,59.66,79315.75,0.0,-1.0,0.0,2e-05]
[1778693811990,59.66,79317.3,0.0,-1.0,0.0,2e-05]
[1778693815011,59.66,79329.65,0.0,-1.0,0.0,2e-05]
[1778693816018,59.66,79330.94,0.0,-1.0,0.0,2e-05]
[1778693822060,59.66,79335.16,0.0,-1.0,0.0,2e-05]
[1778693827097,59.66,79337.57,0.0,-1.0,0.0,2e-05]
[1778693832131,59.66,79339.37,0.0,-1.0,0.0,2e-05]
[1778693837168,59.66,79340.43,0.0,-1.0,0.0,2e-05]
[1778693842201,59.66,79339.78,0.0,-1.0,0.0,2e-05]
[1778693847236,59.66,79339.73,0.0,-1.0,0.0,2e-05]
[1778693852272,59.66,79337.8,0.0,-1.0,0.0,2e-05]
[1778693857307,59.66,79341.12,0.0,-1.0,0.0,2e-05]
[1778693862342,59.66,79343.14,0.0,-1.0,0.0,2e-05]
[1778693868384,59.66,79345.34,0.0,-1.0,0.0,2e-05]
[1778693873421,59.66,79346.03,0.0,-1.0,0.0,2e-05]
[1778693876444,59.66,79340.89,0.0,-1.0,0.0,2e-05]
[1778693883490,59.66,79339.14,0.0,-1.0,0.0,2e-05]
[1778693888639,59.66,79337.85,0.0,-1.0,0.0,2e-05]
[1778693894579,59.66,79338.48,0.0,-1.0,0.0,2e-05]
[1778693899607,59.66,79337.8,0.0,-1.0,0.0,2e-05]
[1778693905649,59.66,79337.3,0.0,-1.0,0.0,2e-05]
[1778693910683,59.66,79336.91,0.0,-1.0,0.0,2e-05]
[1778693915719,59.66,79337.5,0.0,-1.0,0.0,2e-05]
[1778693920754,59.66,79337.51,0.0,-1.0,0.0,2e-05]
[1778693928925,59.66,79336.84,0.0,-1.0,0.0,2e-05]
[1778693934852,59.66,79333.8,0.0,-1.0,0.0,2e-05]
[1778693936867,59.66,79327.73,0.0,-1.0,0.0,2e-05]
[1778693938994,59.66,79318.94,0.0,-1.0,0.0,2e-05]
[1778693946950,59.66,79317.56,0.0,-1.0,0.0,2e-05]
[1778693951977,59.66,79316.29,0.0,-1.0,0.0,2e-05]
[1778693957012,59.66,79319.29,0.0,-1.0,0.0,2e-05]
[1778693962047,59.66,79319.06,0.0,-1.0,0.0,2e-05]
[1778693967081,59.66,79318.2,0.0,-1.0,0.0,2e-05]
[1778693972117,59.66,79316.71,0.0,-1.0,0.0,2e-05]
[1778693977152,59.66,79315.91,0.0,-1.0,0.0,2e-05]
[1778693983196,59.66,79315.11,0.0,-1.0,0.0,2e-05]
[1778693988229,59.66,79314.38,0.0,-1.0,0.0,2e-05]
[1778693993264,59.66,79313.7,0.0,-1.0,0.0,2e-05]
[1778693998299,59.66,79312.97,0.0,-1.0,0.0,2e-05]
[1778694003337,59.66,79314.52,0.0,-1.0,0.0,2e-05]
[1778694008369,59.66,79318.0,0.0,-1.0,0.0,2e-05]
[1778694011389,59.66,79319.44,0.0,-1.0,0.0,2e-05]
[1778694013407,59.66,79320.27,0.0,-1.0,0.0,2e-05]
[1778694018442,59.66,79319.08,0.0,-1.0,0.0,2e-05]
[1778694024485,59.66,79316.63,0.0,-1.0,0.0,2e-05]
[1778694029625,59.66,79315.9,0.0,-1.0,0.0,2e-05]
[1778694038586,59.66,79314.59,0.0,-1.0,0.0,1e-05]
[1778694049765,59.66,79316.6,0.0,-1.0,0.0,1e-05]
[1778694051677,59.66,79318.73,0.0,-1.0,0.0,1e-05]
[1778694059835,59.66,79319.25,0.0,-1.0,0.0,2e-05]
[1778694066781,59.66,79320.87,0.0,-1.0,0.0,2e-05]
[1778694074837,59.66,79323.06,0.0,-1.0,0.0,2e-05]
[1778694079976,59.66,79324.35,0.0,-1.0,0.0,2e-05]
[1778694085957,59.66,79326.92,0.0,-1.0,0.0,2e-05]
[1778694093006,59.66,79330.24,0.0,-1.0,0.0,2e-05]
[1778694100118,59.66,79333.32,0.0,-1.0,0.0,2e-05]
[1778694106098,59.66,79335.17,0.0,-1.0,0.0,2e-05]
[1778694112140,59.66,79334.29,0.0,-1.0,0.0,2e-05]
[1778694117174,59.66,79338.57,0.0,-1.0,0.0,2e-05]
[1778694120259,59.66,79347.78,0.0,-1.0,0.0,2e-05]
[1778694122210,59.66,79353.78,0.0,-1.0,0.0,2e-05]
[1778694127245,59.66,79356.12,0.0,-1.0,0.0,2e-05]
[1778694133287,59.66,79355.86,0.0,-1.0,0.0,2e-05]
[1778694138322,59.66,79356.92,0.0,-1.0,0.0,2e-05]
[1778694143357,59.66,79359.39,0.0,-1.0,0.0,2e-05]
[1778694148393,59.66,79360.23,0.0,-1.0,0.0,2e-05]
[1778694153426,59.66,79359.72,0.0,-1.0,0.0,2e-05]
[1778694158462,59.66,79359.14,0.0,-1.0,0.0,2e-05]
[1778694164507,59.66,79359.13,0.0,-1.0,0.0,2e-05]
[1778694169542,59.66,79358.85,0.0,-1.0,0.0,2e-05]
[1778694174578,59.66,79359.01,0.0,-1.0,0.0,2e-05]
[1778694176591,59.66,79366.12,0.0,-1.0,0.0,2e-05]
[1778694177598,59.66,79373.94,0.0,-1.0,0.0,2e-05]
[1778694182633,59.66,79374.87,0.0,-1.0,0.0,2e-05]
[1778694188675,59.66,79377.18,0.0,-1.0,0.0,2e-05]
[1778694193710,59.66,79375.74,0.0,-1.0,0.0,2e-05]
[1778694199753,59.66,79375.7,0.0,-1.0,0.0,2e-05]
[1778694202772,59.66,79379.84,0.0,-1.0,0.0,2e-05]
[1778694203780,59.66,79385.14,0.0,-1.0,0.0,2e-05]
[1778694208815,59.66,79384.79,0.0,-1.0,0.0,2e-05]
[1778694214857,59.66,79382.77,0.0,-1.0,0.0,2e-05]
[1778694219892,59.66,79384.28,0.0,-1.0,0.0,2e-05]
[1778694225933,59.66,79381.93,0.0,-1.0,0.0,2e-05]
[1778694231035,59.66,79381.05,0.0,-1.0,0.0,2e-05]
[1778694237011,59.66,79380.38,0.0,-1.0,0.0,2e-05]
[1778694243053,59.66,79380.01,0.0,-1.0,0.0,2e-05]
[1778694248088,59.66,79379.64,0.0,-1.0,0.0,2e-05]
[1778694256143,59.66,79378.21,0.0,-1.0,0.0,2e-05]
[1778694261244,59.66,79380.4,0.0,-1.0,0.0,2e-05]
[1778694267224,59.66,79380.67,0.0,-1.0,0.0,2e-05]
[1778694272258,59.66,79381.45,0.0,-1.0,0.0,2e-05]
[1778694277294,59.66,79386.73,0.0,-1.0,0.0,2e-05]
[1778694279309,59.66,79393.37,0.0,-1.0,0.0,2e-05]
[1778694282334,59.66,79389.3,0.0,-1.0,0.0,2e-05]
[1778694287370,59.66,79394.23,0.0,-1.0,0.0,2e-05]
[1778694292406,59.66,79398.27,0.0,-1.0,0.0,2e-05]
[1778694297442,59.66,79398.82,0.0,-1.0,0.0,2e-05]
[1778694302476,59.66,79402.82,0.0,-1.0,0.0,2e-05]
[1778694305496,59.66,79412.16,0.0,-1.0,0.0,2e-05]
[1778694306504,59.66,79411.86,0.0,-1.0,0.0,2e-05]
[1778694311601,59.66,79411.74,0.0,-1.0,0.0,2e-05]
[1778694314560,59.66,79401.57,0.0,-1.0,0.0,2e-05]
[1778694315566,59.66,79400.78,0.0,-1.0,0.0,2e-05]
[1778694318586,59.66,79409.2,0.0,-1.0,0.0,2e-05]
[1778694319593,59.66,79410.33,0.0,-1.0,0.0,2e-05]
[1778694324630,59.66,79409.86,0.0,-1.0,0.0,2e-05]
[1778694329664,59.66,79405.52,0.0,-1.0,0.0,2e-05]
[1778694334699,59.66,79406.21,0.0,-1.0,0.0,2e-05]
[1778694337726,59.66,79400.49,0.0,-1.0,0.0,2e-05]
[1778694338728,59.66,79386.1,0.0,-1.0,0.0,2e-05]
[1778694339739,59.66,79371.9,0.0,-1.0,0.0,2e-05]
[1778694344771,59.66,79368.4,0.0,-1.0,0.0,2e-05]
[1778694347792,59.66,79364.01,0.0,-1.0,0.0,2e-05]
[1778694352827,59.66,79365.74,0.0,-1.0,0.0,2e-05]
[1778694358869,59.66,79366.57,0.0,-1.0,0.0,2e-05]
[1778694363904,59.66,79366.9,0.0,-1.0,0.0,2e-05]
[1778694367932,59.66,79372.79,0.0,-1.0,0.0,2e-05]
[1778694372967,59.66,79372.95,0.0,-1.0,0.0,2e-05]
[1778694378002,59.66,79370.95,0.0,-1.0,0.0,2e-05]
[1778694384048,59.66,79371.09,0.0,-1.0,0.0,2e-05]
[1778694389082,59.66,79370.91,0.0,-1.0,0.0,2e-05]
[1778694394117,59.66,79369.86,0.0,-1.0,0.0,2e-05]
[1778694399153,59.66,79369.49,0.0,-1.0,0.0,2e-05]
[1778694404187,59.66,79369.3,0.0,-1.0,0.0,2e-05]
[1778694408216,59.66,79378.3,0.0,-1.0,0.0,2e-05]
[1778694409223,59.66,79384.18,0.0,-1.0,0.0,2e-05]
[1778694416271,59.66,79386.74,0.0,-1.0,0.0,2e-05]
[1778694419295,59.66,79381.65,0.0,-1.0,0.0,2e-05]
[1778694420301,59.66,79376.49,0.0,-1.0,0.0,2e-05]
[1778694422372,59.66,79384.28,0.0,-1.0,0.0,2e-05]
[1778694428357,59.66,79386.18,0.0,-1.0,0.0,2e-05]
[1778694433391,59.66,79384.94,0.0,-1.0,0.0,2e-05]
[1778694438427,59.66,79384.22,0.0,-1.0,0.0,2e-05]
[1778694443463,59.66,79383.43,0.0,-1.0,0.0,2e-05]
[1778694449505,59.66,79384.08,0.0,-1.0,0.0,2e-05]
[1778694454540,59.66,79383.05,0.0,-1.0,0.0,2e-05]
[1778694457565,59.66,79390.29,0.0,-1.0,0.0,2e-05]
[1778694459579,59.66,79395.44,0.0,-1.0,0.0,2e-05]
[1778694464614,59.66,79397.55,0.0,-1.0,0.0,2e-05]
[1778694469649,59.66,79401.94,0.0,-1.0,0.0,2e-05]
[1778694474684,59.66,79403.96,0.0,-1.0,0.0,2e-05]
[1778694479719,59.66,79407.44,0.0,-1.0,0.0,2e-05]
[1778694484756,59.66,79407.83,0.0,-1.0,0.0,2e-05]
[1778694489788,59.66,79410.57,0.0,-1.0,0.0,2e-05]
[1778694494824,59.66,79411.19,0.0,-1.0,0.0,2e-05]
[1778694499860,59.66,79411.68,0.0,-1.0,0.0,2e-05]
[1778694502938,59.66,79420.25,0.0,-1.0,0.0,2e-05]
[1778694508922,59.66,79421.48,0.0,-1.0,0.0,2e-05]
[1778694510936,59.66,79410.76,0.0,-1.0,0.0,2e-05]
[1778694515971,59.66,79400.79,0.0,-1.0,0.0,2e-05]
[1778694522020,59.66,79398.17,0.0,-1.0,0.0,2e-05]
[1778694527054,59.66,79398.58,0.0,-1.0,0.0,2e-05]
[1778694532090,59.66,79401.48,0.0,-1.0,0.0,2e-05]
[1778694541152,59.66,79396.89,0.0,-1.0,0.0,2e-05]
[1778694543221,59.66,79390.77,0.0,-1.0,0.0,2e-05]
[1778694549212,59.66,79392.24,0.0,-1.0,0.0,2e-05]
[1778694551223,59.66,79398.28,0.0,-1.0,0.0,2e-05]
[1778694555252,59.66,79403.59,0.0,-1.0,0.0,2e-05]
[1778694560288,59.66,79406.58,0.0,-1.0,0.0,2e-05]
[1778694562300,59.66,79414.02,0.0,-1.0,0.0,2e-05]
[1778694563362,59.66,79419.02,0.0,-1.0,0.0,2e-05]
[1778694567335,59.66,79422.33,0.0,-1.0,0.0,2e-05]
[1778694573432,59.66,79423.78,0.0,-1.0,0.0,2e-05]
[1778694580430,59.66,79424.82,0.0,-1.0,0.0,2e-05]
[1778694585463,59.66,79427.57,0.0,-1.0,0.0,2e-05]
[1778694590496,59.66,79428.67,0.0,-1.0,0.0,2e-05]
[1778694595530,59.66,79432.73,0.0,-1.0,0.0,2e-05]
[1778694601573,59.66,79431.74,0.0,-1.0,0.0,2e-05]
[1778694606607,59.66,79432.04,0.0,-1.0,0.0,2e-05]
[1778694608631,59.66,79438.34,0.0,-1.0,0.0,2e-05]
[1778694609633,59.66,79445.05,0.0,-1.0,0.0,2e-05]
[1778694610641,59.66,79468.67,0.0,-1.0,0.0,2e-05]
[1778694611649,59.66,79468.67,0.0,-1.0,0.0,2e-05]
[1778694613717,59.66,79477.65,0.0,-1.0,0.0,2e-05]
[1778694619706,59.66,79471.68,0.0,-1.0,0.0,2e-05]
[1778694620711,59.66,79476.86,0.0,-1.0,0.0,2e-05]
[1778694625746,59.66,79479.41,0.0,-1.0,0.0,2e-05]
[1778694630781,59.66,79483.67,0.0,-1.0,0.0,2e-05]
[1778694636825,59.66,79485.43,0.0,-1.0,0.0,2e-05]
[1778694641859,59.66,79485.91,0.0,-1.0,0.0,2e-05]
[1778694646895,59.66,79486.25,0.0,-1.0,0.0,2e-05]
[1778694651930,59.66,79484.29,0.0,-1.0,0.0,2e-05]
[1778694653943,59.66,79477.57,0.0,-1.0,0.0,2e-05]
[1778694655958,59.66,79476.94,0.0,-1.0,0.0,2e-05]
[1778694656965,59.66,79471.45,0.0,-1.0,0.0,2e-05]
[1778694659986,59.66,79469.92,0.0,-1.0,0.0,2e-05]
[1778694666034,59.66,79471.12,0.0,-1.0,0.0,2e-05]
[1778694672073,59.66,79472.99,0.0,-1.0,0.0,2e-05]
[1778694678115,59.66,79474.98,0.0,-1.0,0.0,2e-05]
[1778694684213,59.66,79477.26,0.0,-1.0,0.0,2e-05]
[1778694687184,59.66,79464.24,0.0,-1.0,0.0,2e-05]
[1778694688188,59.66,79456.6,0.0,-1.0,0.0,2e-05]
[1778694691210,59.66,79460.26,0.0,-1.0,0.0,2e-05]
[1778694692215,59.66,79466.7,0.0,-1.0,0.0,2e-05]
[1778694695236,59.66,79471.0,0.0,-1.0,0.0,2e-05]
[1778694698261,59.66,79478.56,0.0,-1.0,0.0,2e-05]
[1778694703296,59.66,79479.7,0.0,-1.0,0.0,2e-05]
[1778694704356,59.66,79471.38,0.0,-1.0,0.0,2e-05]
[1778694705309,59.66,79471.38,0.0,-1.0,0.0,2e-05]
[1778694710344,59.66,79472.94,0.0,-1.0,0.0,2e-05]
[1778694715379,59.66,79470.63,0.0,-1.0,0.0,2e-05]
[1778694720414,59.66,79466.1,0.0,-1.0,0.0,2e-05]
[1778694725449,59.66,79465.81,0.0,-1.0,0.0,2e-05]
[1778694732498,59.66,79464.86,0.0,-1.0,0.0,2e-05]
[1778694737533,59.66,79466.11,0.0,-1.0,0.0,2e-05]
[1778694742568,59.66,79468.36,0.0,-1.0,0.0,2e-05]
[1778694747603,59.66,79470.57,0.0,-1.0,0.0,2e-05]
[1778694752638,59.66,79473.02,0.0,-1.0,0.0,2e-05]
[1778694759690,59.66,79475.56,0.0,-1.0,0.0,2e-05]
[1778694764777,59.66,79475.97,0.0,-1.0,0.0,2e-05]
[1778694770766,59.66,79476.65,0.0,-1.0,0.0,2e-05]
[1778694775801,59.66,79475.62,0.0,-1.0,0.0,2e-05]
[1778694780836,59.66,79471.26,0.0,-1.0,0.0,2e-05]
[1778694785871,59.66,79469.87,0.0,-1.0,0.0,2e-05]
[1778694790907,59.66,79469.28,0.0,-1.0,0.0,2e-05]
[1778694795943,59.66,79468.1,0.0,-1.0,0.0,2e-05]
[1778694800976,59.66,79466.8,0.0,-1.0,0.0,2e-05]
[1778694806011,59.66,79462.48,0.0,-1.0,0.0,2e-05]
[1778694810039,59.66,79454.47,0.0,-1.0,0.0,2e-05]
[1778694811045,59.66,79451.66,0.0,-1.0,0.0,2e-05]
[1778694817088,59.66,79451.93,0.0,-1.0,0.0,2e-05]
[1778694820110,59.66,79457.8,0.0,-1.0,0.0,2e-05]
[1778694825147,59.66,79454.39,0.0,-1.0,0.0,2e-05]
[1778694830180,59.66,79454.11,0.0,-1.0,0.0,2e-05]
[1778694835272,59.66,79454.73,0.0,-1.0,0.0,2e-05]
[1778694841258,59.66,79455.07,0.0,-1.0,0.0,2e-05]
[1778694845342,59.66,79444.85,0.0,-1.0,0.0,2e-05]
[1778694851331,59.66,79445.3,0.0,-1.0,0.0,2e-05]
[1778694856363,59.66,79444.36,0.0,-1.0,0.0,2e-05]
[1778694861398,59.66,79442.1,0.0,-1.0,0.0,2e-05]
[1778694866433,59.66,79442.5,0.0,-1.0,0.0,2e-05]
[1778694871468,59.66,79442.57,0.0,-1.0,0.0,2e-05]
[1778694876504,59.66,79442.29,0.0,-1.0,0.0,2e-05]
[1778694881539,59.66,79441.9,0.0,-1.0,0.0,2e-05]
[1778694883554,59.66,79447.41,0.0,-1.0,0.0,2e-05]
[1778694888589,59.66,79444.9,0.0,-1.0,0.0,2e-05]
[1778694893626,59.66,79444.29,0.0,-1.0,0.0,2e-05]
[1778694898664,59.66,79443.73,0.0,-1.0,0.0,2e-05]
[1778694899672,59.66,79438.27,0.0,-1.0,0.0,2e-05]
[1778694904707,59.66,79437.46,0.0,-1.0,0.0,2e-05]
[1778694905764,59.66,79443.04,0.0,-1.0,0.0,2e-05]
[1778694911756,59.66,79442.75,0.0,-1.0,0.0,2e-05]
[1778694916790,59.66,79442.11,0.0,-1.0,0.0,2e-05]
[1778694922833,59.66,79440.69,0.0,-1.0,0.0,2e-05]
[1778694923840,59.66,79445.91,0.0,-1.0,0.0,2e-05]
[1778694929882,59.66,79446.43,0.0,-1.0,0.0,2e-05]
[1778694931895,59.66,79450.87,0.0,-1.0,0.0,2e-05]
[1778694932902,59.66,79463.92,0.0,-1.0,0.0,2e-05]
[1778694937939,59.66,79456.58,0.0,-1.0,0.0,2e-05]
[1778694938946,59.66,79445.58,0.0,-1.0,0.0,2e-05]
[1778694943981,59.66,79445.93,0.0,-1.0,0.0,2e-05]
[1778694949016,59.66,79445.94,0.0,-1.0,0.0,2e-05]
[1778694954052,59.66,79448.77,0.0,-1.0,0.0,2e-05]
[1778694960095,59.66,79447.72,0.0,-1.0,0.0,2e-05]
[1778694965129,59.66,79443.9,0.0,-1.0,0.0,2e-05]
[1778694970164,59.66,79442.89,0.0,-1.0,0.0,2e-05]
[1778694973186,59.66,79447.23,0.0,-1.0,0.0,2e-05]
[1778694978220,59.66,79443.56,0.0,-1.0,0.0,2e-05]
[1778694983254,59.66,79445.02,0.0,-1.0,0.0,2e-05]
[1778694988291,59.66,79437.8,0.0,-1.0,0.0,2e-05]
[1778694990303,59.66,79434.3,0.0,-1.0,0.0,2e-05]
[1778694995339,59.66,79434.66,0.0,-1.0,0.0,2e-05]
[1778694999368,59.66,79428.6,0.0,-1.0,0.0,2e-05]
[1778695004402,59.66,79428.41,0.0,-1.0,0.0,2e-05]
[1778695009449,59.66,79431.49,0.0,-1.0,0.0,2e-05]
[1778695013478,59.66,79427.61,0.0,-1.0,0.0,2e-05]
[1778695018513,59.66,79429.28,0.0,-1.0,0.0,2e-05]
[1778695023548,59.66,79430.14,0.0,-1.0,0.0,2e-05]
[1778695028583,59.66,79430.5,0.0,-1.0,0.0,2e-05]
[1778695033620,59.66,79431.92,0.0,-1.0,0.0,2e-05]
[1778695036693,59.66,79438.38,0.0,-1.0,0.0,2e-05]
[1778695038656,59.66,79446.42,0.0,-1.0,0.0,2e-05]
[1778695040669,59.66,79451.53,0.0,-1.0,0.0,2e-05]
[1778695045705,59.66,79450.25,0.0,-1.0,0.0,2e-05]
[1778695050740,59.66,79448.93,0.0,-1.0,0.0,2e-05]
[1778695055776,59.66,79450.03,0.0,-1.0,0.0,2e-05]
[1778695061818,59.66,79450.3,0.0,-1.0,0.0,2e-05]
[1778695066907,59.66,79446.68,0.0,-1.0,0.0,2e-05]
[1778695072895,59.66,79445.04,0.0,-1.0,0.0,2e-05]
[1778695077931,59.66,79443.12,0.0,-1.0,0.0,2e-05]
[1778695082965,59.66,79444.58,0.0,-1.0,0.0,2e-05]
[1778695087048,59.66,79458.95,0.0,-1.0,0.0,2e-05]
[1778695088000,59.66,79459.2,0.0,-1.0,0.0,2e-05]
[1778695089007,59.66,79471.44,0.0,-1.0,0.0,2e-05]
[1778695092028,59.66,79464.81,0.0,-1.0,0.0,2e-05]
[1778695093034,59.66,79456.77,0.0,-1.0,0.0,2e-05]
[1778695098071,59.66,79457.01,0.0,-1.0,0.0,2e-05]
[1778695103105,59.66,79459.28,0.0,-1.0,0.0,2e-05]
[1778695108140,59.66,79461.08,0.0,-1.0,0.0,2e-05]
[1778695111176,59.66,79521.12,0.0,-1.0,0.0,2e-05]
[1778695112174,59.66,79521.12,0.0,-1.0,0.0,2e-05]
[1778695114187,59.66,79515.8,0.0,-1.0,0.0,2e-05]
[1778695119222,59.66,79515.45,0.0,-1.0,0.0,2e-05]
[1778695121237,59.66,79520.81,0.0,-1.0,0.0,2e-05]
[1778695126272,59.66,79520.33,0.0,-1.0,0.0,2e-05]
[1778695131306,59.66,79520.27,0.0,-1.0,0.0,2e-05]
[1778695133321,59.66,79511.71,0.0,-1.0,0.0,2e-05]
[1778695138356,59.66,79510.88,0.0,-1.0,0.0,2e-05]
[1778695141378,59.66,79503.57,0.0,-1.0,0.0,2e-05]
[1778695142384,59.66,79501.49,0.0,-1.0,0.0,2e-05]
[1778695145404,59.66,79499.78,0.0,-1.0,0.0,2e-05]
[1778695150440,59.66,79502.2,0.0,-1.0,0.0,2e-05]
[1778695155475,59.66,79501.46,0.0,-1.0,0.0,2e-05]
[1778695160510,59.66,79501.28,0.0,-1.0,0.0,2e-05]
[1778695162524,59.66,79495.01,0.0,-1.0,0.0,2e-05]
[1778695163531,59.66,79492.71,0.0,-1.0,0.0,2e-05]
[1778695169572,59.66,79492.57,0.0,-1.0,0.0,2e-05]
[1778695174607,59.66,79493.35,0.0,-1.0,0.0,2e-05]
[1778695179643,59.66,79491.96,0.0,-1.0,0.0,2e-05]
[1778695184680,59.66,79484.96,0.0,-1.0,0.0,2e-05]
[1778695189712,59.66,79486.45,0.0,-1.0,0.0,2e-05]
[1778695194748,59.66,79483.09,0.0,-1.0,0.0,2e-05]
[1778695199809,59.66,79487.37,0.0,-1.0,0.0,2e-05]
[1778695201823,59.66,79492.59,0.0,-1.0,0.0,2e-05]
[1778695203838,59.66,79501.38,0.0,-1.0,0.0,2e-05]
[1778695204844,59.66,79508.05,0.0,-1.0,0.0,2e-05]
[1778695209883,59.66,79506.04,0.0,-1.0,0.0,2e-05]
[1778695212901,59.66,79501.06,0.0,-1.0,0.0,2e-05]
[1778695213908,59.66,79499.34,0.0,-1.0,0.0,2e-05]
[1778695217985,59.66,79502.22,0.0,-1.0,0.0,2e-05]
[1778695222972,59.66,79507.2,0.0,-1.0,0.0,2e-05]
[1778695224985,59.66,79500.83,0.0,-1.0,0.0,2e-05]
[1778695230021,59.66,79501.23,0.0,-1.0,0.0,2e-05]
[1778695232033,59.66,79505.03,0.0,-1.0,0.0,2e-05]
[1778695237068,59.66,79500.7,0.0,-1.0,0.0,2e-05]
[1778695242105,59.66,79500.83,0.0,-1.0,0.0,2e-05]
[1778695247144,59.66,79509.08,0.0,-1.0,0.0,2e-05]
[1778695248195,59.66,79516.13,0.0,-1.0,0.0,2e-05]
[1778695249154,59.66,79516.13,0.0,-1.0,0.0,2e-05]
[1778695250160,59.66,79521.98,0.0,-1.0,0.0,2e-05]
[1778695255195,59.66,79526.02,0.0,-1.0,0.0,2e-05]
[1778695260233,59.66,79526.88,0.0,-1.0,0.0,2e-05]
[1778695263251,59.66,79519.85,0.0,-1.0,0.0,2e-05]
[1778695268335,59.66,79517.43,0.0,-1.0,0.0,2e-05]
[1778695273323,59.66,79523.87,0.0,-1.0,0.0,2e-05]
[1778695276344,59.66,79529.07,0.0,-1.0,0.0,2e-05]
[1778695278405,59.66,79538.68,0.0,-1.0,0.0,2e-05]
[1778695280372,59.66,79540.42,0.0,-1.0,0.0,2e-05]
[1778695285407,59.66,79540.0,0.0,-1.0,0.0,2e-05]
[1778695290441,59.66,79542.04,0.0,-1.0,0.0,2e-05]
[1778695292456,59.66,79548.36,0.0,-1.0,0.0,2e-05]
[1778695297490,59.66,79552.78,0.0,-1.0,0.0,2e-05]
[1778695302525,59.66,79555.97,0.0,-1.0,0.0,2e-05]
[1778695307560,59.66,79557.05,0.0,-1.0,0.0,2e-05]
[1778695312595,59.66,79567.11,0.0,-1.0,0.0,2e-05]
[1778695313605,59.66,79572.3,0.0,-1.0,0.0,2e-05]
[1778695314610,59.66,79574.13,0.0,-1.0,0.0,2e-05]
[1778695317632,59.66,79566.77,0.0,-1.0,0.0,2e-05]
[1778695318691,59.66,79560.68,0.0,-1.0,0.0,2e-05]
[1778695320652,59.66,79559.85,0.0,-1.0,0.0,2e-05]
[1778695325689,59.66,79559.28,0.0,-1.0,0.0,2e-05]
[1778695326695,59.66,79554.06,0.0,-1.0,0.0,2e-05]
[1778695327705,59.66,79546.13,0.0,-1.0,0.0,2e-05]
[1778695328710,59.66,79541.47,0.0,-1.0,0.0,2e-05]
[1778695331732,59.66,79535.62,0.0,-1.0,0.0,2e-05]
[1778695333748,59.66,79528.08,0.0,-1.0,0.0,2e-05]
[1778695335758,59.66,79523.65,0.0,-1.0,0.0,2e-05]
[1778695340793,59.66,79522.43,0.0,-1.0,0.0,2e-05]
[1778695344822,59.66,79528.36,0.0,-1.0,0.0,2e-05]
[1778695345832,59.66,79537.51,0.0,-1.0,0.0,2e-05]
[1778695346835,59.66,79546.53,0.0,-1.0,0.0,2e-05]
[1778695351871,59.66,79553.61,0.0,-1.0,0.0,2e-05]
[1778695353884,59.66,79558.94,0.0,-1.0,0.0,2e-05]
[1778695358969,59.66,79561.36,0.0,-1.0,0.0,2e-05]
[1778695364963,59.66,79562.47,0.0,-1.0,0.0,2e-05]
[1778695369998,59.66,79560.83,0.0,-1.0,0.0,2e-05]
[1778695376041,59.66,79560.43,0.0,-1.0,0.0,2e-05]
[1778695381078,59.66,79561.52,0.0,-1.0,0.0,2e-05]
[1778695386113,59.66,79560.96,0.0,-1.0,0.0,2e-05]
[1778695391148,59.66,79563.65,0.0,-1.0,0.0,2e-05]
[1778695396184,59.66,79557.39,0.0,-1.0,0.0,2e-05]
[1778695397191,59.66,79551.27,0.0,-1.0,0.0,2e-05]
[1778695402226,59.66,79551.14,0.0,-1.0,0.0,2e-05]
[1778695407261,59.66,79552.22,0.0,-1.0,0.0,2e-05]
[1778695409322,59.66,79540.78,0.0,-1.0,0.0,2e-05]
[1778695414310,59.66,79535.2,0.0,-1.0,0.0,2e-05]
[1778695417331,59.66,79529.28,0.0,-1.0,0.0,2e-05]
[1778695420353,59.66,79533.51,0.0,-1.0,0.0,2e-05]
[1778695425390,59.66,79531.48,0.0,-1.0,0.0,2e-05]
[1778695429462,59.66,79524.12,0.0,-1.0,0.0,2e-05]
[1778695434456,59.66,79514.93,0.0,-1.0,0.0,2e-05]
[1778695439536,59.66,79514.05,0.0,-1.0,0.0,2e-05]
[1778695442513,59.66,79503.0,0.0,-1.0,0.0,2e-05]
[1778695447549,59.66,79504.66,0.0,-1.0,0.0,2e-05]
[1778695451576,59.66,79509.81,0.0,-1.0,0.0,2e-05]
[1778695455604,59.66,79514.59,0.0,-1.0,0.0,2e-05]
[1778695459672,59.66,79517.85,0.0,-1.0,0.0,2e-05]
[1778695462659,59.66,79510.66,0.0,-1.0,0.0,2e-05]
[1778695467692,59.66,79506.64,0.0,-1.0,0.0,2e-05]
[1778695469742,59.66,79499.55,0.0,-1.0,0.0,2e-05]
[1778695474742,59.66,79499.78,0.0,-1.0,0.0,2e-05]
[1778695479812,59.66,79494.24,0.0,-1.0,0.0,2e-05]
[1778695484812,59.66,79495.08,0.0,-1.0,0.0,2e-05]
[1778695486825,59.66,79489.52,0.0,-1.0,0.0,2e-05]
[1778695487834,59.66,79501.61,0.0,-1.0,0.0,2e-05]
[1778695489882,59.66,79500.97,0.0,-1.0,0.0,2e-05]
[1778695494884,59.66,79500.86,0.0,-1.0,0.0,2e-05]
[1778695499919,59.66,79503.97,0.0,-1.0,0.0,2e-05]
[1778695504954,59.66,79509.37,0.0,-1.0,0.0,2e-05]
[1778695510022,59.66,79507.91,0.0,-1.0,0.0,2e-05]
[1778695515024,59.66,79505.61,0.0,-1.0,0.0,2e-05]
[1778695519052,59.66,79511.66,0.0,-1.0,0.0,2e-05]
[1778695524088,59.66,79510.69,0.0,-1.0,0.0,2e-05]
[1778695529123,59.66,79506.97,0.0,-1.0,0.0,2e-05]
[1778695534159,59.66,79507.14,0.0,-1.0,0.0,2e-05]
[1778695539194,59.66,79507.38,0.0,-1.0,0.0,2e-05]
[1778695540234,59.66,79512.87,0.0,-1.0,0.0,2e-05]
[1778695545235,59.66,79513.87,0.0,-1.0,0.0,2e-05]
[1778695550303,59.66,79513.82,0.0,-1.0,0.0,2e-05]
[1778695555305,59.66,79513.52,0.0,-1.0,0.0,2e-05]
[1778695557319,59.66,79524.97,0.0,-1.0,0.0,2e-05]
[1778695562354,59.66,79529.49,0.0,-1.0,0.0,2e-05]
[1778695567389,59.66,79534.98,0.0,-1.0,0.0,2e-05]
[1778695572440,59.66,79535.77,0.0,-1.0,0.0,2e-05]
[1778695577480,59.66,79536.33,0.0,-1.0,0.0,2e-05]
[1778695582515,59.66,79537.91,0.0,-1.0,0.0,2e-05]
[1778695587550,59.66,79536.39,0.0,-1.0,0.0,2e-05]
[1778695592585,59.66,79539.67,0.0,-1.0,0.0,2e-05]
[1778695597624,59.66,79542.03,0.0,-1.0,0.0,2e-05]
[1778695600683,59.66,79553.74,0.0,-1.0,0.0,2e-05]
[1778695601651,59.66,79553.74,0.0,-1.0,0.0,2e-05]
[1778695606686,59.66,79552.82,0.0,-1.0,0.0,2e-05]
[1778695611725,59.66,79555.98,0.0,-1.0,0.0,2e-05]
[1778695617769,59.66,79559.4,0.0,-1.0,0.0,2e-05]
[1778695622804,59.66,79561.3,0.0,-1.0,0.0,2e-05]
[1778695627838,59.66,79562.24,0.0,-1.0,0.0,2e-05]
[1778695632873,59.66,79568.97,0.0,-1.0,0.0,2e-05]
[1778695637909,59.66,79568.73,0.0,-1.0,0.0,2e-05]
[1778695639923,59.66,79554.11,0.0,-1.0,0.0,2e-05]
[1778695640966,59.66,79549.05,0.0,-1.0,0.0,2e-05]
[1778695642945,59.66,79550.22,0.0,-1.0,0.0,2e-05]
[1778695643951,59.66,79557.49,0.0,-1.0,0.0,2e-05]
[1778695644958,59.66,79561.69,0.0,-1.0,0.0,2e-05]
[1778695646973,59.66,79562.75,0.0,-1.0,0.0,2e-05]
[1778695649994,59.66,79570.78,0.0,-1.0,0.0,2e-05]
[1778695651036,59.66,79577.0,0.0,-1.0,0.0,2e-05]
[1778695653016,59.66,79576.23,0.0,-1.0,0.0,2e-05]
[1778695656036,59.66,79569.93,0.0,-1.0,0.0,2e-05]
[1778695660066,59.66,79563.67,0.0,-1.0,0.0,2e-05]
[1778695664093,59.66,79555.76,0.0,-1.0,0.0,2e-05]
[1778695665100,59.66,79554.75,0.0,-1.0,0.0,2e-05]
[1778695667114,59.66,79549.15,0.0,-1.0,0.0,2e-05]
[1778695668121,59.66,79540.57,0.0,-1.0,0.0,2e-05]
[1778695669131,59.66,79539.9,0.0,-1.0,0.0,2e-05]
[1778695674172,59.66,79544.53,0.0,-1.0,0.0,2e-05]
[1778695679198,59.66,79542.8,0.0,-1.0,0.0,2e-05]
[1778695681251,59.66,79534.19,0.0,-1.0,0.0,2e-05]
[1778695685240,59.66,79541.32,0.0,-1.0,0.0,2e-05]
[1778695690276,59.66,79543.08,0.0,-1.0,0.0,2e-05]
[1778695695309,59.66,79542.11,0.0,-1.0,0.0,2e-05]
[1778695697323,59.66,79548.74,0.0,-1.0,0.0,2e-05]
[1778695702360,59.66,79552.71,0.0,-1.0,0.0,2e-05]
[1778695707394,59.66,79557.13,0.0,-1.0,0.0,2e-05]
[1778695711465,59.66,79560.59,0.0,-1.0,0.0,2e-05]
[1778695717463,59.66,79567.02,0.0,-1.0,0.0,2e-05]
[1778695720486,59.66,79574.09,0.0,-1.0,0.0,2e-05]
[1778695726527,59.66,79573.32,0.0,-1.0,0.0,2e-05]
[1778695731605,59.66,79572.49,0.0,-1.0,0.0,2e-05]
[1778695733576,59.66,79567.59,0.0,-1.0,0.0,2e-05]
[1778695738611,59.66,79566.45,0.0,-1.0,0.0,2e-05]
[1778695743645,59.66,79566.71,0.0,-1.0,0.0,2e-05]
[1778695748681,59.66,79564.61,0.0,-1.0,0.0,2e-05]
[1778695753716,59.66,79564.21,0.0,-1.0,0.0,2e-05]
[1778695756741,59.66,79570.74,0.0,-1.0,0.0,2e-05]
[1778695761845,59.66,79571.63,0.0,-1.0,0.0,2e-05]
[1778695767814,59.66,79573.49,0.0,-1.0,0.0,2e-05]
[1778695772849,59.66,79573.39,0.0,-1.0,0.0,2e-05]
[1778695777885,59.66,79569.65,0.0,-1.0,0.0,2e-05]
[1778695782920,59.66,79571.18,0.0,-1.0,0.0,2e-05]
[1778695786947,59.66,79577.0,0.0,-1.0,0.0,2e-05]
[1778695792056,59.66,79575.69,0.0,-1.0,0.0,2e-05]
[1778695798029,59.66,79572.12,0.0,-1.0,0.0,2e-05]
[1778695803066,59.66,79572.53,0.0,-1.0,0.0,2e-05]
[1778695808100,59.66,79574.3,0.0,-1.0,0.0,2e-05]
[1778695813133,59.66,79574.08,0.0,-1.0,0.0,2e-05]
[1778695818169,59.66,79575.12,0.0,-1.0,0.0,2e-05]
[1778695823204,59.66,79574.63,0.0,-1.0,0.0,2e-05]
[1778695828239,59.66,79574.31,0.0,-1.0,0.0,2e-05]
[1778695833274,59.66,79574.1,0.0,-1.0,0.0,2e-05]
[1778695838309,59.66,79573.75,0.0,-1.0,0.0,2e-05]
[1778695843344,59.66,79573.47,0.0,-1.0,0.0,2e-05]
[1778695848379,59.66,79575.34,0.0,-1.0,0.0,2e-05]
[1778695853413,59.66,79574.85,0.0,-1.0,0.0,2e-05]
[1778695858449,59.66,79574.13,0.0,-1.0,0.0,2e-05]
[1778695863486,59.66,79571.76,0.0,-1.0,0.0,2e-05]
[1778695872620,59.66,79571.95,0.0,-1.0,0.0,2e-05]
[1778695878591,59.66,79574.32,0.0,-1.0,0.0,2e-05]
[1778695883626,59.66,79574.01,0.0,-1.0,0.0,2e-05]
[1778695888661,59.66,79578.85,0.0,-1.0,0.0,2e-05]
[1778695893698,59.66,79579.24,0.0,-1.0,0.0,2e-05]
[1778695898731,59.66,79579.06,0.0,-1.0,0.0,2e-05]
[1778695903766,59.66,79580.42,0.0,-1.0,0.0,2e-05]
[1778695908802,59.66,79580.34,0.0,-1.0,0.0,2e-05]
[1778695913836,59.66,79579.8,0.0,-1.0,0.0,2e-05]
[1778695918871,59.66,79580.7,0.0,-1.0,0.0,2e-05]
[1778695923906,59.66,79579.64,0.0,-1.0,0.0,2e-05]
[1778695929947,59.66,79579.95,0.0,-1.0,0.0,2e-05]
[1778695934983,59.66,79578.34,0.0,-1.0,0.0,2e-05]
[1778695940022,59.66,79578.84,0.0,-1.0,0.0,2e-05]
[1778695945056,59.66,79578.32,0.0,-1.0,0.0,2e-05]
[1778695950091,59.66,79579.25,0.0,-1.0,0.0,2e-05]
[1778695955127,59.66,79579.5,0.0,-1.0,0.0,2e-05]
[1778695961170,59.66,79579.51,0.0,-1.0,0.0,2e-05]
[1778695965197,59.66,79586.44,0.0,-1.0,0.0,2e-05]
[1778695970232,59.66,79587.41,0.0,-1.0,0.0,2e-05]
[1778695975266,59.66,79584.73,0.0,-1.0,0.0,2e-05]
[1778695978293,59.66,79575.67,0.0,-1.0,0.0,2e-05]
[1778695979300,59.66,79565.07,0.0,-1.0,0.0,2e-05]
[1778695980311,59.66,79560.3,0.0,-1.0,0.0,2e-05]
[1778695983413,59.66,79557.58,0.0,-1.0,0.0,2e-05]
[1778695987363,59.66,79563.11,0.0,-1.0,0.0,2e-05]
[1778695993404,59.66,79564.86,0.0,-1.0,0.0,2e-05]
[1778695998441,59.66,79565.67,0.0,-1.0,0.0,2e-05]
[1778696001462,59.66,79559.9,0.0,-1.0,0.0,2e-05]
[1778696006497,59.66,79562.45,0.0,-1.0,0.0,2e-05]
[1778696010526,59.66,79569.23,0.0,-1.0,0.0,2e-05]
[1778696012539,59.66,79573.38,0.0,-1.0,0.0,2e-05]
[1778696017573,59.66,79572.62,0.0,-1.0,0.0,2e-05]
[1778696022609,59.66,79576.45,0.0,-1.0,0.0,2e-05]
[1778696027643,59.66,79577.34,0.0,-1.0,0.0,2e-05]
[1778696032681,59.66,79575.91,0.0,-1.0,0.0,2e-05]
[1778696037714,59.66,79579.78,0.0,-1.0,0.0,2e-05]
[1778696042749,59.66,79576.13,0.0,-1.0,0.0,2e-05]
[1778696047784,59.66,79577.13,0.0,-1.0,0.0,2e-05]
[1778696052819,59.66,79577.28,0.0,-1.0,0.0,2e-05]
[1778696057854,59.66,79577.48,0.0,-1.0,0.0,2e-05]
[1778696063979,59.66,79578.19,0.0,-1.0,0.0,2e-05]
[1778696069938,59.66,79579.47,0.0,-1.0,0.0,2e-05]
[1778696074974,59.66,79579.45,0.0,-1.0,0.0,2e-05]
[1778696080010,59.66,79579.12,0.0,-1.0,0.0,2e-05]
[1778696085045,59.66,79578.05,0.0,-1.0,0.0,2e-05]
[1778696090079,59.66,79578.55,0.0,-1.0,0.0,2e-05]
[1778696096121,59.66,79579.41,0.0,-1.0,0.0,2e-05]
[1778696101156,59.66,79578.88,0.0,-1.0,0.0,2e-05]
[1778696104259,59.66,79586.41,0.0,-1.0,0.0,2e-05]
[1778696106203,59.66,79587.7,0.0,-1.0,0.0,2e-05]
[1778696111238,59.66,79591.22,0.0,-1.0,0.0,2e-05]
[1778696113253,59.66,79597.99,0.0,-1.0,0.0,2e-05]
[1778696118288,59.66,79596.95,0.0,-1.0,0.0,2e-05]
[1778696124405,59.66,79595.34,0.0,-1.0,0.0,2e-05]
[1778696128393,59.66,79597.95,0.0,-1.0,0.0,2e-05]
[1778696133428,59.66,79596.99,0.0,-1.0,0.0,2e-05]
[1778696138463,59.66,79598.17,0.0,-1.0,0.0,2e-05]
[1778696143497,59.66,79593.63,0.0,-1.0,0.0,2e-05]
[1778696148533,59.66,79592.88,0.0,-1.0,0.0,2e-05]
[1778696153568,59.66,79591.03,0.0,-1.0,0.0,2e-05]
[1778696154621,59.66,79578.59,0.0,-1.0,0.0,2e-05]
[1778696156589,59.66,79579.78,0.0,-1.0,0.0,2e-05]
[1778696161625,59.66,79580.54,0.0,-1.0,0.0,2e-05]
[1778696166660,59.66,79580.61,0.0,-1.0,0.0,2e-05]
[1778696171693,59.66,79582.61,0.0,-1.0,0.0,2e-05]
[1778696179750,59.66,79582.45,0.0,-1.0,0.0,2e-05]
[1778696184831,59.66,79582.57,0.0,-1.0,0.0,2e-05]
[1778696190828,59.66,79582.59,0.0,-1.0,0.0,2e-05]
[1778696195862,59.66,79582.66,0.0,-1.0,0.0,2e-05]
[1778696201904,59.66,79582.75,0.0,-1.0,0.0,2e-05]
[1778696207945,59.66,79582.98,0.0,-1.0,0.0,2e-05]
[1778696212980,59.66,79582.79,0.0,-1.0,0.0,2e-05]
[1778696218016,59.66,79582.65,0.0,-1.0,0.0,2e-05]
[1778696223055,59.66,79583.61,0.0,-1.0,0.0,2e-05]
[1778696224061,59.66,79576.15,0.0,-1.0,0.0,2e-05]
[1778696225111,59.66,79569.78,0.0,-1.0,0.0,2e-05]
[1778696231110,59.66,79570.81,0.0,-1.0,0.0,2e-05]
[1778696238162,59.66,79573.59,0.0,-1.0,0.0,2e-05]
[1778696239166,59.66,79565.18,0.0,-1.0,0.0,2e-05]
[1778696240173,59.66,79554.49,0.0,-1.0,0.0,2e-05]
[1778696241182,59.66,79547.04,0.0,-1.0,0.0,2e-05]
[1778696242188,59.66,79547.42,0.0,-1.0,0.0,2e-05]
[1778696243195,59.66,79542.02,0.0,-1.0,0.0,2e-05]
[1778696244202,59.66,79536.96,0.0,-1.0,0.0,1e-05]
[1778696250244,59.66,79537.57,0.0,-1.0,0.0,1e-05]
[1778696251251,59.66,79537.72,0.0,-1.0,0.0,1e-05]
[1778696254272,59.66,79532.16,0.0,-1.0,0.0,1e-05]
[1778696259308,59.66,79531.78,0.0,-1.0,0.0,1e-05]
[1778696264341,59.66,79535.86,0.0,-1.0,0.0,1e-05]
[1778696265393,59.66,79543.5,0.0,-1.0,0.0,1e-05]
[1778696266356,59.66,79543.5,0.0,-1.0,0.0,1e-05]
[1778696267363,59.66,79551.66,0.0,-1.0,0.0,2e-05]
[1778696272398,59.66,79557.44,0.0,-1.0,0.0,2e-05]
[1778696277433,59.66,79561.93,0.0,-1.0,0.0,2e-05]
[1778696282468,59.66,79566.69,0.0,-1.0,0.0,2e-05]
[1778696284483,59.66,79558.83,0.0,-1.0,0.0,2e-05]
[1778696286496,59.66,79555.81,0.0,-1.0,0.0,2e-05]
[1778696291533,59.66,79556.13,0.0,-1.0,0.0,2e-05]
[1778696296568,59.66,79556.98,0.0,-1.0,0.0,2e-05]
[1778696301601,59.66,79557.74,0.0,-1.0,0.0,2e-05]
[1778696306636,59.66,79557.76,0.0,-1.0,0.0,2e-05]
[1778696311672,59.66,79557.81,0.0,-1.0,0.0,2e-05]
[1778696316709,59.66,79557.8,0.0,-1.0,0.0,2e-05]
[1778696321744,59.66,79558.01,0.0,-1.0,0.0,2e-05]
[1778696322751,59.66,79565.2,0.0,-1.0,0.0,2e-05]
[1778696323758,59.66,79569.95,0.0,-1.0,0.0,2e-05]
[1778696325816,59.66,79571.79,0.0,-1.0,0.0,2e-05]
[1778696331814,59.66,79571.29,0.0,-1.0,0.0,2e-05]
[1778696333827,59.66,79577.33,0.0,-1.0,0.0,2e-05]
[1778696338862,59.66,79578.58,0.0,-1.0,0.0,2e-05]
[1778696343898,59.66,79582.82,0.0,-1.0,0.0,2e-05]
[1778696349940,59.66,79581.8,0.0,-1.0,0.0,2e-05]
[1778696353968,59.66,79586.57,0.0,-1.0,0.0,2e-05]
[1778696359003,59.66,79589.52,0.0,-1.0,0.0,2e-05]
[1778696364039,59.66,79590.11,0.0,-1.0,0.0,2e-05]
[1778696369074,59.66,79589.08,0.0,-1.0,0.0,2e-05]
[1778696374109,59.66,79589.42,0.0,-1.0,0.0,2e-05]
[1778696379144,59.66,79591.34,0.0,-1.0,0.0,2e-05]
[1778696384181,59.66,79591.18,0.0,-1.0,0.0,2e-05]
[1778696389215,59.66,79597.68,0.0,-1.0,0.0,2e-05]
[1778696394250,59.66,79598.33,0.0,-1.0,0.0,2e-05]
[1778696396317,59.66,79652.77,0.0,-1.0,0.0,2e-05]
[1778696397298,59.66,79680.9,0.0,-1.0,0.0,2e-05]
[1778696398297,59.66,79681.04,0.0,-1.0,0.0,2e-05]
[1778696399304,59.66,79685.48,0.0,-1.0,0.0,2e-05]
[1778696401319,59.66,79685.19,0.0,-1.0,0.0,2e-05]
[1778696406387,59.66,79688.79,0.0,-1.0,0.0,2e-05]
[1778696411388,59.66,79688.57,0.0,-1.0,0.0,2e-05]
[1778696413402,59.66,79693.88,0.0,-1.0,0.0,2e-05]
[1778696416459,59.66,79699.17,0.0,-1.0,0.0,2e-05]
[1778696421461,59.66,79704.62,0.0,-1.0,0.0,2e-05]
[1778696426532,59.66,79708.8,0.0,-1.0,0.0,2e-05]
[1778696429514,59.66,79703.15,0.0,-1.0,0.0,2e-05]
[1778696430522,59.66,79696.36,0.0,-1.0,0.0,2e-05]
[1778696434548,59.66,79700.68,0.0,-1.0,0.0,2e-05]
[1778696438577,59.66,79706.16,0.0,-1.0,0.0,2e-05]
[1778696443612,59.66,79704.98,0.0,-1.0,0.0,2e-05]
[1778696448656,59.66,79705.47,0.0,-1.0,0.0,2e-05]
[1778696449664,59.66,79721.26,0.0,-1.0,0.0,2e-05]
[1778696454699,59.66,79725.33,0.0,-1.0,0.0,2e-05]
[1778696459736,59.66,79725.25,0.0,-1.0,0.0,2e-05]
[1778696463785,59.66,79738.14,0.0,-1.0,0.0,2e-05]
[1778696464794,59.66,79760.31,0.0,-1.0,0.0,3e-05]
[1778696465792,59.66,79767.58,0.0,-1.0,0.0,3e-05]
[1778696466818,59.66,79763.97,0.0,-1.0,0.0,3e-05]
[1778696469820,59.66,79761.11,0.0,-1.0,0.0,3e-05]
[1778696470828,59.66,79755.86,0.0,-1.0,0.0,3e-05]
[1778696471842,59.66,79754.47,0.0,-1.0,0.0,3e-05]
[1778696476888,59.66,79752.48,0.0,-1.0,0.0,3e-05]
[1778696481905,59.66,79756.54,0.0,-1.0,0.0,3e-05]
[1778696486964,59.66,79765.2,0.0,-1.0,0.0,3e-05]
[1778696487947,59.66,79765.2,0.0,-1.0,0.0,3e-05]
[1778696492981,59.66,79762.97,0.0,-1.0,0.0,3e-05]
[1778696496002,59.66,79760.92,0.0,-1.0,0.0,3e-05]
[1778696499024,59.66,79755.81,0.0,-1.0,0.0,3e-05]
[1778696501044,59.66,79755.27,0.0,-1.0,0.0,3e-05]
[1778696506080,59.66,79754.95,0.0,-1.0,0.0,3e-05]
[1778696511115,59.66,79753.51,0.0,-1.0,0.0,2e-05]
[1778696514136,59.66,79764.13,0.0,-1.0,0.0,3e-05]
[1778696515143,59.66,79767.92,0.0,-1.0,0.0,3e-05]
[1778696516151,59.66,79759.55,0.0,-1.0,0.0,3e-05]
[1778696519172,59.66,79752.04,0.0,-1.0,0.0,2e-05]
[1778696523200,59.66,79746.79,0.0,-1.0,0.0,2e-05]
[1778696526221,59.66,79741.5,0.0,-1.0,0.0,2e-05]
[1778696531256,59.66,79741.96,0.0,-1.0,0.0,2e-05]
[1778696536291,59.66,79739.88,0.0,-1.0,0.0,2e-05]
[1778696541327,59.66,79740.22,0.0,-1.0,0.0,2e-05]
[1778696545355,59.66,79733.89,0.0,-1.0,0.0,2e-05]
[1778696546362,59.66,79728.12,0.0,-1.0,0.0,2e-05]
[1778696547394,59.66,79720.3,0.0,-1.0,0.0,2e-05]
[1778696548376,59.66,79720.6,0.0,-1.0,0.0,2e-05]
[1778696550390,59.66,79714.74,0.0,-1.0,0.0,2e-05]
[1778696555424,59.66,79714.03,0.0,-1.0,0.0,2e-05]
[1778696560459,59.66,79715.4,0.0,-1.0,0.0,2e-05]
[1778696564491,59.66,79710.99,0.0,-1.0,0.0,2e-05]
[1778696567538,59.66,79696.92,0.0,-1.0,0.0,2e-05]
[1778696569524,59.66,79696.78,0.0,-1.0,0.0,2e-05]
[1778696574559,59.66,79696.43,0.0,-1.0,0.0,2e-05]
[1778696577608,59.66,79704.66,0.0,-1.0,0.0,2e-05]
[1778696582616,59.66,79708.02,0.0,-1.0,0.0,2e-05]
[1778696584629,59.66,79713.65,0.0,-1.0,0.0,2e-05]
[1778696587678,59.66,79723.26,0.0,-1.0,0.0,2e-05]
[1778696588656,59.66,79723.24,0.0,-1.0,0.0,2e-05]
[1778696592685,59.66,79731.95,0.0,-1.0,0.0,2e-05]
[1778696596714,59.66,79735.96,0.0,-1.0,0.0,2e-05]
[1778696597751,59.66,79725.63,0.0,-1.0,0.0,2e-05]
[1778696598728,59.66,79725.63,0.0,-1.0,0.0,2e-05]
[1778696600742,59.66,79720.88,0.0,-1.0,0.0,2e-05]
[1778696605777,59.66,79719.21,0.0,-1.0,0.0,2e-05]
[1778696610812,59.66,79720.0,0.0,-1.0,0.0,2e-05]
[1778696615847,59.66,79720.37,0.0,-1.0,0.0,2e-05]
[1778696620883,59.66,79721.03,0.0,-1.0,0.0,2e-05]
[1778696625917,59.66,79724.93,0.0,-1.0,0.0,2e-05]
[1778696630952,59.66,79726.88,0.0,-1.0,0.0,2e-05]
[1778696635987,59.66,79732.07,0.0,-1.0,0.0,2e-05]
[1778696636995,59.66,79744.47,0.0,-1.0,0.0,2e-05]
[1778696638033,59.66,79746.22,0.0,-1.0,0.0,2e-05]
[1778696643039,59.66,79742.35,0.0,-1.0,0.0,2e-05]
[1778696645053,59.66,79738.18,0.0,-1.0,0.0,2e-05]
[1778696650088,59.66,79735.4,0.0,-1.0,0.0,2e-05]
[1778696655123,59.66,79737.06,0.0,-1.0,0.0,2e-05]
[1778696660158,59.66,79736.29,0.0,-1.0,0.0,2e-05]
[1778696665193,59.66,79734.69,0.0,-1.0,0.0,2e-05]
[1778696670228,59.66,79735.1,0.0,-1.0,0.0,2e-05]
[1778696675263,59.66,79734.17,0.0,-1.0,0.0,2e-05]
[1778696680298,59.66,79735.38,0.0,-1.0,0.0,2e-05]
[1778696685333,59.66,79735.89,0.0,-1.0,0.0,2e-05]
[1778696690368,59.66,79733.92,0.0,-1.0,0.0,2e-05]
[1778696695403,59.66,79732.88,0.0,-1.0,0.0,2e-05]
[1778696700438,59.66,79735.39,0.0,-1.0,0.0,2e-05]
[1778696705477,59.66,79738.22,0.0,-1.0,0.0,2e-05]
[1778696710511,59.66,79743.16,0.0,-1.0,0.0,2e-05]
[1778696715547,59.66,79745.26,0.0,-1.0,0.0,2e-05]
[1778696720582,59.66,79743.9,0.0,-1.0,0.0,2e-05]
[1778696725617,59.66,79743.84,0.0,-1.0,0.0,2e-05]
[1778696730652,59.66,79744.68,0.0,-1.0,0.0,2e-05]
[1778696735691,59.66,79743.49,0.0,-1.0,0.0,2e-05]
[1778696740725,59.66,79740.69,0.0,-1.0,0.0,2e-05]
[1778696745760,59.66,79736.85,0.0,-1.0,0.0,2e-05]
[1778696748808,59.66,79720.16,0.0,-1.0,0.0,2e-05]
[1778696749788,59.66,79720.16,0.0,-1.0,0.0,2e-05]
[1778696754822,59.66,79722.92,0.0,-1.0,0.0,2e-05]
[1778696759858,59.66,79724.9,0.0,-1.0,0.0,2e-05]
[1778696763886,59.66,79730.23,0.0,-1.0,0.0,2e-05]
[1778696766908,59.66,79735.84,0.0,-1.0,0.0,2e-05]
[1778696771942,59.66,79729.09,0.0,-1.0,0.0,2e-05]
[1778696776977,59.66,79733.69,0.0,-1.0,0.0,2e-05]
[1778696783019,59.66,79734.36,0.0,-1.0,0.0,2e-05]
[1778696788054,59.66,79734.68,0.0,-1.0,0.0,2e-05]
[1778696793089,59.66,79737.68,0.0,-1.0,0.0,2e-05]
[1778696798127,59.66,79739.88,0.0,-1.0,0.0,2e-05]
[1778696803162,59.66,79741.54,0.0,-1.0,0.0,2e-05]
[1778696808197,59.66,79739.92,0.0,-1.0,0.0,2e-05]
[1778696813232,59.66,79738.94,0.0,-1.0,0.0,2e-05]
[1778696818268,59.66,79738.43,0.0,-1.0,0.0,2e-05]
[1778696823301,59.66,79732.98,0.0,-1.0,0.0,2e-05]
[1778696830351,59.66,79729.65,0.0,-1.0,0.0,2e-05]
[1778696835385,59.66,79728.32,0.0,-1.0,0.0,2e-05]
[1778696840421,59.66,79729.54,0.0,-1.0,0.0,2e-05]
[1778696845462,59.66,79729.14,0.0,-1.0,0.0,2e-05]
[1778696850497,59.66,79729.08,0.0,-1.0,0.0,2e-05]
[1778696857546,59.66,79730.65,0.0,-1.0,0.0,2e-05]
[1778696861574,59.66,79725.95,0.0,-1.0,0.0,2e-05]
[1778696863588,59.66,79718.39,0.0,-1.0,0.0,2e-05]
[1778696868624,59.66,79716.41,0.0,-1.0,0.0,2e-05]
[1778696869651,59.66,79711.29,0.0,-1.0,0.0,2e-05]
[1778696874665,59.66,79713.53,0.0,-1.0,0.0,2e-05]
[1778696879722,59.66,79715.08,0.0,-1.0,0.0,2e-05]
[1778696884735,59.66,79717.64,0.0,-1.0,0.0,2e-05]
[1778696889792,59.66,79717.82,0.0,-1.0,0.0,2e-05]
[1778696894809,59.66,79717.3,0.0,-1.0,0.0,2e-05]
[1778696899861,59.66,79720.88,0.0,-1.0,0.0,2e-05]
[1778696904879,59.66,79716.0,0.0,-1.0,0.0,2e-05]
[1778696909932,59.66,79716.35,0.0,-1.0,0.0,2e-05]
[1778696915956,59.66,79717.69,0.0,-1.0,0.0,2e-05]
[1778696920991,59.66,79718.24,0.0,-1.0,0.0,2e-05]
[1778696926027,59.66,79725.12,0.0,-1.0,0.0,2e-05]
[1778696928040,59.66,79731.86,0.0,-1.0,0.0,2e-05]
[1778696931061,59.66,79736.27,0.0,-1.0,0.0,2e-05]
[1778696936095,59.66,79736.7,0.0,-1.0,0.0,2e-05]
[1778696941131,59.66,79736.13,0.0,-1.0,0.0,2e-05]
[1778696946166,59.66,79735.49,0.0,-1.0,0.0,2e-05]
[1778696951200,59.66,79734.59,0.0,-1.0,0.0,2e-05]
[1778696956235,59.66,79734.39,0.0,-1.0,0.0,2e-05]
[1778696961271,59.66,79735.46,0.0,-1.0,0.0,2e-05]
[1778696966306,59.66,79733.17,0.0,-1.0,0.0,2e-05]
[1778696970354,59.66,79723.14,0.0,-1.0,0.0,2e-05]
[1778696971341,59.66,79723.14,0.0,-1.0,0.0,2e-05]
[1778696973356,59.66,79718.0,0.0,-1.0,0.0,2e-05]
[1778696974363,59.66,79711.69,0.0,-1.0,0.0,2e-05]
[1778696975370,59.66,79710.29,0.0,-1.0,0.0,2e-05]
[1778696978391,59.66,79727.96,0.0,-1.0,0.0,2e-05]
[1778696980424,59.66,79731.7,0.0,-1.0,0.0,2e-05]
[1778696985440,59.66,79731.79,0.0,-1.0,0.0,2e-05]
[1778696990495,59.66,79730.53,0.0,-1.0,0.0,2e-05]
[1778696996517,59.66,79730.97,0.0,-1.0,0.0,2e-05]
[1778697003566,59.66,79731.52,0.0,-1.0,0.0,2e-05]
[1778697008601,59.66,79735.05,0.0,-1.0,0.0,2e-05]
[1778697013636,59.66,79740.48,0.0,-1.0,0.0,2e-05]
[1778697018672,59.66,79741.64,0.0,-1.0,0.0,2e-05]
[1778697023712,59.66,79744.61,0.0,-1.0,0.0,2e-05]
[1778697028745,59.66,79745.7,0.0,-1.0,0.0,2e-05]
[1778697033780,59.66,79744.42,0.0,-1.0,0.0,2e-05]
[1778697038816,59.66,79743.49,0.0,-1.0,0.0,2e-05]
[1778697043852,59.66,79742.58,0.0,-1.0,0.0,2e-05]
[1778697047880,59.66,79729.95,0.0,-1.0,0.0,2e-05]
[1778697052914,59.66,79730.32,0.0,-1.0,0.0,2e-05]
[1778697057950,59.66,79731.15,0.0,-1.0,0.0,2e-05]
[1778697062985,59.66,79731.56,0.0,-1.0,0.0,2e-05]
[1778697068019,59.66,79732.04,0.0,-1.0,0.0,2e-05]
[1778697073054,59.66,79733.44,0.0,-1.0,0.0,2e-05]
[1778697075069,59.66,79739.81,0.0,-1.0,0.0,2e-05]
[1778697076077,59.66,79745.53,0.0,-1.0,0.0,2e-05]
[1778697081146,59.66,79733.95,0.0,-1.0,0.0,2e-05]
[1778697085138,59.66,79730.13,0.0,-1.0,0.0,2e-05]
[1778697087153,59.66,79720.79,0.0,-1.0,0.0,2e-05]
[1778697088163,59.66,79711.82,0.0,-1.0,0.0,2e-05]
[1778697093197,59.66,79710.66,0.0,-1.0,0.0,2e-05]
[1778697098233,59.66,79697.88,0.0,-1.0,0.0,2e-05]
[1778697099241,59.66,79691.48,0.0,-1.0,0.0,2e-05]
[1778697104279,59.66,79687.64,0.0,-1.0,0.0,2e-05]
[1778697107299,59.66,79677.72,0.0,-1.0,0.0,2e-05]
[1778697112335,59.66,79677.53,0.0,-1.0,0.0,2e-05]
[1778697117369,59.66,79678.22,0.0,-1.0,0.0,2e-05]
[1778697122405,59.66,79675.98,0.0,-1.0,0.0,2e-05]
[1778697127440,59.66,79676.07,0.0,-1.0,0.0,2e-05]
[1778697129455,59.66,79667.71,0.0,-1.0,0.0,2e-05]
[1778697130461,59.66,79657.67,0.0,-1.0,0.0,2e-05]
[1778697131503,59.66,79651.95,0.0,-1.0,0.0,2e-05]
[1778697136513,59.66,79652.9,0.0,-1.0,0.0,2e-05]
[1778697137522,59.66,79646.94,0.0,-1.0,0.0,2e-05]
[1778697138527,59.66,79645.59,0.0,-1.0,0.0,2e-05]
[1778697143566,59.66,79644.22,0.0,-1.0,0.0,2e-05]
[1778697147591,59.66,79655.01,0.0,-1.0,0.0,2e-05]
[1778697148617,59.66,79660.85,0.0,-1.0,0.0,2e-05]
[1778697149607,59.66,79663.47,0.0,-1.0,0.0,2e-05]
[1778697150614,59.66,79669.91,0.0,-1.0,0.0,2e-05]
[1778697151644,59.66,79670.82,0.0,-1.0,0.0,2e-05]
[1778697156657,59.66,79670.46,0.0,-1.0,0.0,2e-05]
[1778697161714,59.66,79669.16,0.0,-1.0,0.0,2e-05]
[1778697166727,59.66,79668.11,0.0,-1.0,0.0,2e-05]
[1778697171786,59.66,79679.46,0.0,-1.0,0.0,2e-05]
[1778697173776,59.66,79680.37,0.0,-1.0,0.0,2e-05]
[1778697175789,59.66,79685.31,0.0,-1.0,0.0,2e-05]
[1778697180823,59.66,79682.47,0.0,-1.0,0.0,2e-05]
[1778697185859,59.66,79684.16,0.0,-1.0,0.0,2e-05]
[1778697190899,59.66,79685.2,0.0,-1.0,0.0,2e-05]
[1778697195929,59.66,79684.67,0.0,-1.0,0.0,2e-05]
[1778697198950,59.66,79690.29,0.0,-1.0,0.0,2e-05]
[1778697203985,59.66,79691.91,0.0,-1.0,0.0,2e-05]
[1778697210031,59.66,79692.1,0.0,-1.0,0.0,2e-05]
[1778697216071,59.66,79694.31,0.0,-1.0,0.0,2e-05]
[1778697221106,59.66,79694.18,0.0,-1.0,0.0,2e-05]
[1778697226140,59.66,79694.04,0.0,-1.0,0.0,2e-05]
[1778697232209,59.66,79694.9,0.0,-1.0,0.0,2e-05]
[1778697236211,59.66,79688.68,0.0,-1.0,0.0,2e-05]
[1778697241247,59.66,79686.71,0.0,-1.0,0.0,2e-05]
[1778697242280,59.66,79676.79,0.0,-1.0,0.0,2e-05]
[1778697247289,59.66,79677.46,0.0,-1.0,0.0,2e-05]
[1778697252350,59.66,79675.87,0.0,-1.0,0.0,2e-05]
[1778697257359,59.66,79675.27,0.0,-1.0,0.0,2e-05]
[1778697261386,59.66,79682.56,0.0,-1.0,0.0,2e-05]
[1778697266422,59.66,79685.11,0.0,-1.0,0.0,2e-05]
[1778697269443,59.66,79679.25,0.0,-1.0,0.0,2e-05]
[1778697270450,59.66,79666.69,0.0,-1.0,0.0,2e-05]
[1778697275485,59.66,79667.43,0.0,-1.0,0.0,2e-05]
[1778697281527,59.66,79669.91,0.0,-1.0,0.0,2e-05]
[1778697286561,59.66,79669.06,0.0,-1.0,0.0,2e-05]
[1778697292630,59.66,79668.96,0.0,-1.0,0.0,2e-05]
[1778697295624,59.66,79679.61,0.0,-1.0,0.0,2e-05]
[1778697297639,59.66,79684.95,0.0,-1.0,0.0,2e-05]
[1778697302702,59.66,79683.02,0.0,-1.0,0.0,2e-05]
[1778697307709,59.66,79687.73,0.0,-1.0,0.0,2e-05]
[1778697312772,59.66,79690.75,0.0,-1.0,0.0,2e-05]
[1778697317779,59.66,79691.63,0.0,-1.0,0.0,2e-05]
[1778697322842,59.66,79696.81,0.0,-1.0,0.0,2e-05]
[1778697325836,59.66,79698.99,0.0,-1.0,0.0,2e-05]
[1778697330869,59.66,79700.51,0.0,-1.0,0.0,2e-05]
[1778697336912,59.66,79702.15,0.0,-1.0,0.0,2e-05]
[1778697341947,59.66,79702.74,0.0,-1.0,0.0,2e-05]
[1778697346981,59.66,79703.72,0.0,-1.0,0.0,2e-05]
[1778697352017,59.66,79704.19,0.0,-1.0,0.0,2e-05]
[1778697357053,59.66,79704.76,0.0,-1.0,0.0,2e-05]
[1778697362089,59.66,79703.36,0.0,-1.0,0.0,2e-05]
[1778697363123,59.66,79692.87,0.0,-1.0,0.0,2e-05]
[1778697365110,59.66,79698.65,0.0,-1.0,0.0,2e-05]
[1778697366119,59.66,79704.05,0.0,-1.0,0.0,2e-05]
[1778697371153,59.66,79704.07,0.0,-1.0,0.0,2e-05]
[1778697375182,59.66,79699.79,0.0,-1.0,0.0,2e-05]
[1778697380217,59.66,79698.41,0.0,-1.0,0.0,2e-05]
[1778697383266,59.66,79685.31,0.0,-1.0,0.0,2e-05]
[1778697388275,59.66,79686.33,0.0,-1.0,0.0,2e-05]
[1778697393336,59.66,79684.58,0.0,-1.0,0.0,2e-05]
[1778697398343,59.66,79682.97,0.0,-1.0,0.0,2e-05]
[1778697403407,59.66,79679.47,0.0,-1.0,0.0,2e-05]
[1778697408412,59.66,79678.91,0.0,-1.0,0.0,2e-05]
[1778697413477,59.66,79673.29,0.0,-1.0,0.0,2e-05]
[1778697418483,59.66,79674.77,0.0,-1.0,0.0,2e-05]
[1778697423546,59.66,79669.1,0.0,-1.0,0.0,2e-05]
[1778697426540,59.66,79676.42,0.0,-1.0,0.0,2e-05]
[1778697431576,59.66,79677.54,0.0,-1.0,0.0,2e-05]
[1778697437618,59.66,79676.93,0.0,-1.0,0.0,2e-05]
[1778697442653,59.66,79677.46,0.0,-1.0,0.0,2e-05]
[1778697447689,59.66,79681.38,0.0,-1.0,0.0,2e-05]
[1778697449702,59.66,79686.59,0.0,-1.0,0.0,2e-05]
[1778697453759,59.66,79693.3,0.0,-1.0,0.0,2e-05]
[1778697455743,59.66,79694.33,0.0,-1.0,0.0,2e-05]
[1778697461786,59.66,79692.92,0.0,-1.0,0.0,2e-05]
[1778697463828,59.66,79687.51,0.0,-1.0,0.0,2e-05]
[1778697465814,59.66,79680.83,0.0,-1.0,0.0,2e-05]
[1778697466820,59.66,79681.2,0.0,-1.0,0.0,2e-05]
[1778697471855,59.66,79682.54,0.0,-1.0,0.0,2e-05]
[1778697473900,59.66,79691.32,0.0,-1.0,0.0,2e-05]
[1778697474877,59.66,79691.32,0.0,-1.0,0.0,2e-05]
[1778697479912,59.66,79691.85,0.0,-1.0,0.0,2e-05]
[1778697484946,59.66,79691.95,0.0,-1.0,0.0,2e-05]
[1778697489982,59.66,79691.37,0.0,-1.0,0.0,2e-05]
[1778697496024,59.66,79695.39,0.0,-1.0,0.0,2e-05]
[1778697501058,59.66,79695.81,0.0,-1.0,0.0,2e-05]
[1778697506095,59.66,79695.76,0.0,-1.0,0.0,2e-05]
[1778697508107,59.66,79704.06,0.0,-1.0,0.0,2e-05]
[1778697509115,59.66,79708.09,0.0,-1.0,0.0,2e-05]
[1778697513143,59.66,79710.83,0.0,-1.0,0.0,2e-05]
[1778697518178,59.66,79711.56,0.0,-1.0,0.0,2e-05]
[1778697524250,59.66,79713.71,0.0,-1.0,0.0,2e-05]
[1778697529261,59.66,79714.0,0.0,-1.0,0.0,2e-05]
[1778697534321,59.66,79695.96,0.0,-1.0,0.0,2e-05]
[1778697536307,59.66,79694.29,0.0,-1.0,0.0,2e-05]
[1778697541342,59.66,79691.69,0.0,-1.0,0.0,2e-05]
[1778697546377,59.66,79691.99,0.0,-1.0,0.0,2e-05]
[1778697547384,59.66,79696.7,0.0,-1.0,0.0,2e-05]
[1778697552419,59.66,79699.81,0.0,-1.0,0.0,2e-05]
[1778697556447,59.66,79699.57,0.0,-1.0,0.0,2e-05]
[1778697558461,59.66,79699.7,0.0,-1.0,0.0,2e-05]
[1778697563497,59.66,79699.69,0.0,-1.0,0.0,2e-05]
[1778697568531,59.66,79700.21,0.0,-1.0,0.0,2e-05]
[1778697571552,59.66,79705.16,0.0,-1.0,0.0,2e-05]
[1778697574603,59.66,79711.56,0.0,-1.0,0.0,2e-05]
[1778697579608,59.66,79712.24,0.0,-1.0,0.0,2e-05]
[1778697584673,59.66,79708.58,0.0,-1.0,0.0,2e-05]
[1778697589680,59.66,79709.68,0.0,-1.0,0.0,2e-05]
[1778697594743,59.66,79711.1,0.0,-1.0,0.0,2e-05]
[1778697599750,59.66,79712.73,0.0,-1.0,0.0,2e-05]
[1778697604814,59.66,79716.32,0.0,-1.0,0.0,2e-05]
[1778697606803,59.66,79729.99,0.0,-1.0,0.0,2e-05]
[1778697607810,59.66,79747.05,0.0,-1.0,0.0,2e-05]
[1778697608818,59.66,79755.37,0.0,-1.0,0.0,2e-05]
[1778697613852,59.66,79753.87,0.0,-1.0,0.0,2e-05]
[1778697619900,59.66,79751.82,0.0,-1.0,0.0,2e-05]
[1778697624965,59.66,79750.05,0.0,-1.0,0.0,2e-05]
[1778697626943,59.66,79757.59,0.0,-1.0,0.0,2e-05]
[1778697627950,59.66,79764.74,0.0,-1.0,0.0,2e-05]
[1778697632984,59.66,79765.83,0.0,-1.0,0.0,2e-05]
[1778697643056,59.66,79768.39,0.0,-1.0,0.0,2e-05]
[1778697648090,59.66,79773.53,0.0,-1.0,0.0,2e-05]
[1778697653125,59.66,79774.11,0.0,-1.0,0.0,2e-05]
[1778697655175,59.66,79767.96,0.0,-1.0,0.0,2e-05]
[1778697656146,59.66,79767.96,0.0,-1.0,0.0,2e-05]
[1778697661181,59.66,79766.64,0.0,-1.0,0.0,2e-05]
[1778697663195,59.66,79758.86,0.0,-1.0,0.0,2e-05]
[1778697668230,59.66,79757.78,0.0,-1.0,0.0,2e-05]
[1778697673265,59.66,79755.21,0.0,-1.0,0.0,2e-05]
[1778697678299,59.66,79757.63,0.0,-1.0,0.0,2e-05]
[1778697683335,59.66,79756.51,0.0,-1.0,0.0,2e-05]
[1778697686358,59.66,79759.81,0.0,-1.0,0.0,2e-05]
[1778697691393,59.66,79759.4,0.0,-1.0,0.0,2e-05]
[1778697695455,59.66,79754.35,0.0,-1.0,0.0,2e-05]
[1778697697434,59.66,79752.92,0.0,-1.0,0.0,2e-05]
[1778697703477,59.66,79753.24,0.0,-1.0,0.0,2e-05]
[1778697708513,59.66,79753.7,0.0,-1.0,0.0,2e-05]
[1778697713548,59.66,79754.75,0.0,-1.0,0.0,2e-05]
[1778697718584,59.66,79754.03,0.0,-1.0,0.0,2e-05]
[1778697722611,59.66,79735.86,0.0,-1.0,0.0,2e-05]
[1778697723619,59.66,79730.66,0.0,-1.0,0.0,2e-05]
[1778697725675,59.66,79725.19,0.0,-1.0,0.0,2e-05]
[1778697730680,59.66,79723.63,0.0,-1.0,0.0,2e-05]
[1778697735743,59.66,79726.02,0.0,-1.0,0.0,2e-05]
[1778697740750,59.66,79725.0,0.0,-1.0,0.0,2e-05]
[1778697745785,59.66,79717.44,0.0,-1.0,0.0,2e-05]
[1778697746792,59.66,79717.44,0.0,-1.0,0.0,2e-05]
[1778697751828,59.66,79711.55,0.0,-1.0,0.0,2e-05]
[1778697753841,59.66,79705.8,0.0,-1.0,0.0,2e-05]
[1778697761898,59.66,79704.75,0.0,-1.0,0.0,2e-05]
[1778697766934,59.66,79702.37,0.0,-1.0,0.0,2e-05]
[1778697771987,59.66,79702.24,0.0,-1.0,0.0,2e-05]
[1778697776026,59.66,79696.26,0.0,-1.0,0.0,1e-05]
[1778697782039,59.66,79695.59,0.0,-1.0,0.0,1e-05]
[1778697787077,59.66,79693.57,0.0,-1.0,0.0,1e-05]
[1778697788110,59.66,79685.34,0.0,-1.0,0.0,1e-05]
[1778697789117,59.66,79684.98,0.0,-1.0,0.0,1e-05]
[1778697794123,59.66,79682.71,0.0,-1.0,0.0,1e-05]
[1778697799187,59.66,79680.13,0.0,-1.0,0.0,1e-05]
[1778697805206,59.66,79679.06,0.0,-1.0,0.0,1e-05]
[1778697810241,59.66,79676.44,0.0,-1.0,0.0,1e-05]
[1778697816306,59.66,79674.49,0.0,-1.0,0.0,1e-05]
[1778697821318,59.66,79676.52,0.0,-1.0,0.0,1e-05]
[1778697826353,59.66,79675.44,0.0,-1.0,0.0,1e-05]
[1778697832395,59.66,79674.66,0.0,-1.0,0.0,1e-05]
[1778697837431,59.66,79674.94,0.0,-1.0,0.0,1e-05]
[1778697838460,59.66,79658.22,0.0,-1.0,0.0,1e-05]
[1778697839444,59.66,79658.22,0.0,-1.0,0.0,1e-05]
[1778697840458,59.66,79659.06,0.0,-1.0,0.0,1e-05]
[1778697843477,59.66,79653.76,0.0,-1.0,0.0,1e-05]
[1778697847501,59.66,79652.38,0.0,-1.0,0.0,1e-05]
[1778697852539,59.66,79655.67,0.0,-1.0,0.0,1e-05]
[1778697853546,59.66,79650.46,0.0,-1.0,0.0,1e-05]
[1778697854551,59.66,79647.43,0.0,-1.0,0.0,1e-05]
[1778697856566,59.66,79645.37,0.0,-1.0,0.0,1e-05]
[1778697862608,59.66,79646.62,0.0,-1.0,0.0,1e-05]
[1778697864622,59.66,79641.61,0.0,-1.0,0.0,1e-05]
[1778697870664,59.66,79640.39,0.0,-1.0,0.0,1e-05]
[1778697876708,59.66,79638.98,0.0,-1.0,0.0,1e-05]
[1778697881743,59.66,79637.91,0.0,-1.0,0.0,1e-05]
[1778697888816,59.66,79636.9,0.0,-1.0,0.0,1e-05]
[1778697893826,59.66,79637.39,0.0,-1.0,0.0,1e-05]
[1778697895841,59.66,79630.23,0.0,-1.0,0.0,1e-05]
[1778697896847,59.66,79619.75,0.0,-1.0,0.0,1e-05]
[1778697901882,59.66,79610.7,0.0,-1.0,0.0,1e-05]
[1778697906916,59.66,79607.69,0.0,-1.0,0.0,1e-05]
[1778697908959,59.66,79619.13,0.0,-1.0,0.0,1e-05]
[1778697909937,59.66,79619.13,0.0,-1.0,0.0,1e-05]
[1778697914972,59.66,79618.76,0.0,-1.0,0.0,1e-05]
[1778697920015,59.66,79615.12,0.0,-1.0,0.0,1e-05]
[1778697925043,59.66,79615.26,0.0,-1.0,0.0,1e-05]
[1778697929101,59.66,79620.27,0.0,-1.0,0.0,1e-05]
[1778697933100,59.66,79621.93,0.0,-1.0,0.0,1e-05]
[1778697938135,59.66,79621.83,0.0,-1.0,0.0,1e-05]
[1778697943170,59.66,79622.42,0.0,-1.0,0.0,1e-05]
[1778697949244,59.66,79622.29,0.0,-1.0,0.0,1e-05]
[1778697954246,59.66,79620.89,0.0,-1.0,0.0,1e-05]
[1778697959314,59.66,79622.59,0.0,-1.0,0.0,1e-05]
[1778697964317,59.66,79623.01,0.0,-1.0,0.0,1e-05]
[1778697969383,59.66,79619.99,0.0,-1.0,0.0,1e-05]
[1778697973380,59.66,79616.72,0.0,-1.0,0.0,1e-05]
[1778697979454,59.66,79618.54,0.0,-1.0,0.0,1e-05]
[1778697984458,59.66,79619.13,0.0,-1.0,0.0,1e-05]
[1778697989524,59.66,79620.28,0.0,-1.0,0.0,1e-05]
[1778697994529,59.66,79618.76,0.0,-1.0,0.0,1e-05]
[1778697999594,59.66,79618.0,0.0,-1.0,0.0,1e-05]
[1778698002586,59.66,79606.61,0.0,-1.0,0.0,1e-05]
[1778698004617,59.66,79602.62,0.0,-1.0,0.0,1e-05]
[1778698006613,59.66,79581.35,0.0,-1.0,0.0,1e-05]
[1778698007621,59.66,79574.59,0.0,-1.0,0.0,1e-05]
[1778698008628,59.66,79578.65,0.0,-1.0,0.0,1e-05]
[1778698013663,59.66,79574.86,0.0,-1.0,0.0,1e-05]
[1778698017693,59.66,79563.76,0.0,-1.0,0.0,1e-05]
[1778698018698,59.66,79560.47,0.0,-1.0,0.0,1e-05]
[1778698021720,59.66,79553.07,0.0,-1.0,0.0,1e-05]
[1778698022727,59.66,79553.78,0.0,-1.0,0.0,1e-05]
[1778698024740,59.66,79547.81,0.0,-1.0,0.0,1e-05]
[1778698025747,59.66,79548.73,0.0,-1.0,0.0,1e-05]
[1778698030783,59.66,79547.38,0.0,-1.0,0.0,1e-05]
[1778698035820,59.66,79559.26,0.0,-1.0,0.0,1e-05]
[1778698040853,59.66,79559.95,0.0,-1.0,0.0,1e-05]
[1778698045888,59.66,79561.48,0.0,-1.0,0.0,1e-05]
[1778698050922,59.66,79564.23,0.0,-1.0,0.0,1e-05]
[1778698055958,59.66,79562.6,0.0,-1.0,0.0,1e-05]
[1778698060993,59.66,79561.15,0.0,-1.0,0.0,1e-05]
[1778698066028,59.66,79561.29,0.0,-1.0,0.0,1e-05]
[1778698068042,59.66,79570.16,0.0,-1.0,0.0,1e-05]
[1778698073077,59.66,79567.73,0.0,-1.0,0.0,1e-05]
[1778698076100,59.66,79555.93,0.0,-1.0,0.0,1e-05]
[1778698082142,59.66,79554.77,0.0,-1.0,0.0,1e-05]
[1778698087177,59.66,79555.32,0.0,-1.0,0.0,1e-05]
[1778698088184,59.66,79542.04,0.0,-1.0,0.0,1e-05]
[1778698089191,59.66,79530.62,0.0,-1.0,0.0,1e-05]
[1778698094227,59.66,79532.82,0.0,-1.0,0.0,1e-05]
[1778698099266,59.66,79534.43,0.0,-1.0,0.0,1e-05]
[1778698104296,59.66,79533.95,0.0,-1.0,0.0,1e-05]
[1778698109332,59.66,79536.34,0.0,-1.0,0.0,1e-05]
[1778698114367,59.66,79542.5,0.0,-1.0,0.0,1e-05]
[1778698119405,59.66,79544.73,0.0,-1.0,0.0,1e-05]
[1778698120440,59.66,79550.32,0.0,-1.0,0.0,1e-05]
[1778698125445,59.66,79552.89,0.0,-1.0,0.0,1e-05]
[1778698126451,59.66,79562.44,0.0,-1.0,0.0,1e-05]
[1778698127458,59.66,79568.79,0.0,-1.0,0.0,1e-05]
[1778698129473,59.66,79573.28,0.0,-1.0,0.0,1e-05]
[1778698134507,59.66,79573.22,0.0,-1.0,0.0,1e-05]
[1778698139542,59.66,79570.43,0.0,-1.0,0.0,1e-05]
[1778698143570,59.66,79579.02,0.0,-1.0,0.0,1e-05]
[1778698144576,59.66,79583.29,0.0,-1.0,0.0,1e-05]
[1778698148605,59.66,79584.68,0.0,-1.0,0.0,1e-05]
[1778698153644,59.66,79582.91,0.0,-1.0,0.0,1e-05]
[1778698158679,59.66,79582.28,0.0,-1.0,0.0,1e-05]
[1778698163716,59.66,79581.15,0.0,-1.0,0.0,1e-05]
[1778698167742,59.66,79575.5,0.0,-1.0,0.0,1e-05]
[1778698168749,59.66,79575.15,0.0,-1.0,0.0,1e-05]
[1778698175798,59.66,79575.17,0.0,-1.0,0.0,1e-05]
[1778698180872,59.66,79579.72,0.0,-1.0,0.0,1e-05]
[1778698186875,59.66,79576.32,0.0,-1.0,0.0,1e-05]
[1778698191913,59.66,79573.89,0.0,-1.0,0.0,1e-05]
[1778698192918,59.66,79558.25,0.0,-1.0,0.0,1e-05]
[1778698193924,59.66,79554.83,0.0,-1.0,0.0,1e-05]
[1778698196951,59.66,79551.59,0.0,-1.0,0.0,1e-05]
[1778698201980,59.66,79551.47,0.0,-1.0,0.0,1e-05]
[1778698207023,59.66,79552.48,0.0,-1.0,0.0,1e-05]
[1778698212054,59.66,79555.25,0.0,-1.0,0.0,1e-05]
[1778698215076,59.66,79560.6,0.0,-1.0,0.0,1e-05]
[1778698220110,59.66,79561.14,0.0,-1.0,0.0,1e-05]
[1778698225145,59.66,79561.53,0.0,-1.0,0.0,1e-05]
[1778698230182,59.66,79561.33,0.0,-1.0,0.0,1e-05]
[1778698235215,59.66,79562.84,0.0,-1.0,0.0,1e-05]
[1778698241298,59.66,79562.38,0.0,-1.0,0.0,1e-05]
[1778698245286,59.66,79571.52,0.0,-1.0,0.0,1e-05]
[1778698246292,59.66,79577.71,0.0,-1.0,0.0,1e-05]
[1778698248307,59.66,79585.61,0.0,-1.0,0.0,1e-05]
[1778698253345,59.66,79585.66,0.0,-1.0,0.0,1e-05]
[1778698258376,59.66,79583.43,0.0,-1.0,0.0,1e-05]
[1778698263414,59.66,79582.89,0.0,-1.0,0.0,1e-05]
[1778698268457,59.66,79582.67,0.0,-1.0,0.0,1e-05]
[1778698273491,59.66,79581.64,0.0,-1.0,0.0,1e-05]
[1778698276512,59.66,79576.64,0.0,-1.0,0.0,1e-05]
[1778698277526,59.66,79568.47,0.0,-1.0,0.0,1e-05]
[1778698278526,59.66,79563.09,0.0,-1.0,0.0,1e-05]
[1778698280540,59.66,79551.36,0.0,-1.0,0.0,1e-05]
[1778698281580,59.66,79557.13,0.0,-1.0,0.0,1e-05]
[1778698286582,59.66,79559.82,0.0,-1.0,0.0,1e-05]
[1778698291649,59.66,79562.04,0.0,-1.0,0.0,1e-05]
[1778698296652,59.66,79563.79,0.0,-1.0,0.0,1e-05]
[1778698301720,59.66,79565.68,0.0,-1.0,0.0,1e-05]
[1778698306723,59.66,79568.06,0.0,-1.0,0.0,1e-05]
[1778698311790,59.66,79572.21,0.0,-1.0,0.0,1e-05]
[1778698316792,59.66,79572.55,0.0,-1.0,0.0,1e-05]
[1778698321827,59.66,79573.04,0.0,-1.0,0.0,1e-05]
[1778698326862,59.66,79573.76,0.0,-1.0,0.0,1e-05]
[1778698331933,59.66,79573.6,0.0,-1.0,0.0,1e-05]
[1778698336933,59.66,79574.2,0.0,-1.0,0.0,1e-05]
[1778698341971,59.66,79576.09,0.0,-1.0,0.0,1e-05]
[1778698347006,59.66,79574.0,0.0,-1.0,0.0,1e-05]
[1778698352074,59.66,79572.92,0.0,-1.0,0.0,1e-05]
[1778698354056,59.66,79563.97,0.0,-1.0,0.0,1e-05]
[1778698355062,59.66,79563.27,0.0,-1.0,0.0,1e-05]
[1778698360097,59.66,79562.44,0.0,-1.0,0.0,1e-05]
[1778698365132,59.66,79561.94,0.0,-1.0,0.0,1e-05]
[1778698372215,59.66,79562.06,0.0,-1.0,0.0,1e-05]
[1778698377215,59.66,79562.45,0.0,-1.0,0.0,1e-05]
[1778698382287,59.66,79560.72,0.0,-1.0,0.0,1e-05]
[1778698388293,59.66,79560.95,0.0,-1.0,0.0,1e-05]
[1778698394334,59.66,79559.3,0.0,-1.0,0.0,1e-05]
[1778698398367,59.66,79572.62,0.0,-1.0,0.0,1e-05]
[1778698403403,59.66,79571.83,0.0,-1.0,0.0,1e-05]
[1778698408438,59.66,79571.11,0.0,-1.0,0.0,1e-05]
[1778698413475,59.66,79573.01,0.0,-1.0,0.0,1e-05]
[1778698418507,59.66,79577.28,0.0,-1.0,0.0,1e-05]
[1778698423543,59.66,79578.51,0.0,-1.0,0.0,1e-05]
[1778698428578,59.66,79571.92,0.0,-1.0,0.0,1e-05]
[1778698433613,59.66,79572.21,0.0,-1.0,0.0,1e-05]
[1778698436635,59.66,79579.8,0.0,-1.0,0.0,1e-05]
[1778698441675,59.66,79582.99,0.0,-1.0,0.0,1e-05]
[1778698443686,59.66,79587.06,0.0,-1.0,0.0,1e-05]
[1778698448720,59.66,79589.83,0.0,-1.0,0.0,1e-05]
[1778698450732,59.66,79573.64,0.0,-1.0,0.0,1e-05]
[1778698452789,59.66,79566.33,0.0,-1.0,0.0,1e-05]
[1778698458788,59.66,79569.4,0.0,-1.0,0.0,1e-05]
[1778698462861,59.66,79601.05,0.0,-1.0,0.0,1e-05]
[1778698468863,59.66,79601.49,0.0,-1.0,0.0,1e-05]
[1778698473898,59.66,79599.32,0.0,-1.0,0.0,1e-05]
[1778698478933,59.66,79598.42,0.0,-1.0,0.0,1e-05]
[1778698483968,59.66,79595.61,0.0,-1.0,0.0,1e-05]
[1778698489003,59.66,79598.07,0.0,-1.0,0.0,1e-05]
[1778698494037,59.66,79595.3,0.0,-1.0,0.0,1e-05]
[1778698499073,59.66,79596.01,0.0,-1.0,0.0,1e-05]
[1778698500081,59.66,79601.64,0.0,-1.0,0.0,1e-05]
[1778698501088,59.66,79605.56,0.0,-1.0,0.0,1e-05]
[1778698505118,59.66,79605.71,0.0,-1.0,0.0,1e-05]
[1778698510149,59.66,79606.56,0.0,-1.0,0.0,1e-05]
[1778698515185,59.66,79604.93,0.0,-1.0,0.0,1e-05]
[1778698520220,59.66,79602.72,0.0,-1.0,0.0,1e-05]
[1778698525255,59.66,79602.35,0.0,-1.0,0.0,1e-05]
[1778698530291,59.66,79602.21,0.0,-1.0,0.0,1e-05]
[1778698535328,59.66,79603.65,0.0,-1.0,0.0,1e-05]
[1778698540361,59.66,79609.33,0.0,-1.0,0.0,1e-05]
[1778698542376,59.66,79614.45,0.0,-1.0,0.0,1e-05]
[1778698544390,59.66,79619.34,0.0,-1.0,0.0,1e-05]
[1778698548418,59.66,79625.59,0.0,-1.0,0.0,1e-05]
[1778698551438,59.66,79631.37,0.0,-1.0,0.0,1e-05]
[1778698556474,59.66,79632.1,0.0,-1.0,0.0,1e-05]
[1778698558489,59.66,79637.54,0.0,-1.0,0.0,1e-05]
[1778698561510,59.66,79643.73,0.0,-1.0,0.0,1e-05]
[1778698566546,59.66,79642.36,0.0,-1.0,0.0,1e-05]
[1778698571581,59.66,79645.69,0.0,-1.0,0.0,1e-05]
[1778698576616,59.66,79645.02,0.0,-1.0,0.0,1e-05]
[1778698577623,59.66,79639.69,0.0,-1.0,0.0,1e-05]
[1778698579637,59.66,79632.23,0.0,-1.0,0.0,1e-05]
[1778698584673,59.66,79630.08,0.0,-1.0,0.0,1e-05]
[1778698589707,59.66,79628.45,0.0,-1.0,0.0,1e-05]
[1778698594742,59.66,79629.9,0.0,-1.0,0.0,1e-05]
[1778698599777,59.66,79631.64,0.0,-1.0,0.0,1e-05]
[1778698604811,59.66,79629.37,0.0,-1.0,0.0,1e-05]
[1778698609846,59.66,79633.06,0.0,-1.0,0.0,1e-05]
[1778698614882,59.66,79635.86,0.0,-1.0,0.0,1e-05]
[1778698619917,59.66,79638.12,0.0,-1.0,0.0,1e-05]
[1778698624953,59.66,79639.17,0.0,-1.0,0.0,1e-05]
[1778698629988,59.66,79642.59,0.0,-1.0,0.0,1e-05]
[1778698635023,59.66,79641.29,0.0,-1.0,0.0,1e-05]
[1778698638044,59.66,79632.26,0.0,-1.0,0.0,1e-05]
[1778698643078,59.66,79631.54,0.0,-1.0,0.0,1e-05]
[1778698648114,59.66,79630.3,0.0,-1.0,0.0,1e-05]
[1778698653148,59.66,79633.4,0.0,-1.0,0.0,1e-05]
[1778698658183,59.66,79635.84,0.0,-1.0,0.0,1e-05]
[1778698663219,59.66,79637.11,0.0,-1.0,0.0,1e-05]
[1778698668253,59.66,79637.99,0.0,-1.0,0.0,1e-05]
[1778698673289,59.66,79638.94,0.0,-1.0,0.0,1e-05]
[1778698678324,59.66,79639.39,0.0,-1.0,0.0,1e-05]
[1778698683358,59.66,79639.77,0.0,-1.0,0.0,1e-05]
[1778698688394,59.66,79636.85,0.0,-1.0,0.0,1e-05]
[1778698693429,59.66,79634.37,0.0,-1.0,0.0,1e-05]
[1778698694489,59.66,79628.05,0.0,-1.0,0.0,1e-05]
[1778698699472,59.66,79627.51,0.0,-1.0,0.0,1e-05]
[1778698704560,59.66,79628.05,0.0,-1.0,0.0,1e-05]
[1778698711556,59.66,79625.1,0.0,-1.0,0.0,1e-05]
[1778698713571,59.66,79619.0,0.0,-1.0,0.0,1e-05]
[1778698714631,59.66,79610.19,0.0,-1.0,0.0,1e-05]
[1778698720622,59.66,79609.27,0.0,-1.0,0.0,1e-05]
[1778698725658,59.66,79607.5,0.0,-1.0,0.0,1e-05]
[1778698728678,59.66,79602.35,0.0,-1.0,0.0,1e-05]
[1778698733713,59.66,79605.2,0.0,-1.0,0.0,1e-05]
[1778698736734,59.66,79606.45,0.0,-1.0,0.0,1e-05]
[1778698738752,59.66,79601.62,0.0,-1.0,0.0,1e-05]
[1778698739769,59.66,79598.95,0.0,-1.0,0.0,1e-05]
[1778698741769,59.66,79593.91,0.0,-1.0,0.0,1e-05]
[1778698746806,59.66,79596.74,0.0,-1.0,0.0,1e-05]
[1778698751840,59.66,79594.05,0.0,-1.0,0.0,1e-05]
[1778698753854,59.66,79584.78,0.0,-1.0,0.0,1e-05]
[1778698757882,59.66,79580.4,0.0,-1.0,0.0,1e-05]
[1778698764992,59.66,79582.43,0.0,-1.0,0.0,1e-05]
[1778698770974,59.66,79582.38,0.0,-1.0,0.0,1e-05]
[1778698775057,59.66,79588.14,0.0,-1.0,0.0,1e-05]
[1778698781043,59.66,79582.26,0.0,-1.0,0.0,1e-05]
[1778698786077,59.66,79579.07,0.0,-1.0,0.0,1e-05]
[1778698791112,59.66,79576.77,0.0,-1.0,0.0,1e-05]
[1778698795197,59.66,79570.74,0.0,-1.0,0.0,1e-05]
[1778698801183,59.66,79574.93,0.0,-1.0,0.0,1e-05]
[1778698803197,59.66,79569.68,0.0,-1.0,0.0,1e-05]
[1778698808232,59.66,79573.65,0.0,-1.0,0.0,1e-05]
[1778698811254,59.66,79580.88,0.0,-1.0,0.0,1e-05]
[1778698813267,59.66,79582.28,0.0,-1.0,0.0,1e-05]
[1778698818302,59.66,79585.24,0.0,-1.0,0.0,1e-05]
[1778698823338,59.66,79584.91,0.0,-1.0,0.0,1e-05]
[1778698828372,59.66,79572.92,0.0,-1.0,0.0,1e-05]
[1778698829380,59.66,79567.68,0.0,-1.0,0.0,1e-05]
[1778698830385,59.66,79565.02,0.0,-1.0,0.0,1e-05]
[1778698834414,59.66,79572.63,0.0,-1.0,0.0,1e-05]
[1778698835483,59.66,79578.03,0.0,-1.0,0.0,1e-05]
[1778698836428,59.66,79578.03,0.0,-1.0,0.0,1e-05]
[1778698840456,59.66,79583.04,0.0,-1.0,0.0,1e-05]
[1778698843480,59.66,79586.31,0.0,-1.0,0.0,1e-05]
[1778698848515,59.66,79588.09,0.0,-1.0,0.0,1e-05]
[1778698853550,59.66,79589.34,0.0,-1.0,0.0,1e-05]
[1778698858585,59.66,79584.17,0.0,-1.0,0.0,1e-05]
[1778698859594,59.66,79583.82,0.0,-1.0,0.0,1e-05]
[1778698862615,59.66,79589.72,0.0,-1.0,0.0,1e-05]
[1778698864629,59.66,79592.05,0.0,-1.0,0.0,1e-05]
[1778698871678,59.66,79589.62,0.0,-1.0,0.0,1e-05]
[1778698875768,59.66,79573.93,0.0,-1.0,0.0,1e-05]
[1778698881748,59.66,79575.02,0.0,-1.0,0.0,1e-05]
[1778698886789,59.66,79573.2,0.0,-1.0,0.0,1e-05]
[1778698893839,59.66,79573.41,0.0,-1.0,0.0,1e-05]
[1778698898874,59.66,79574.42,0.0,-1.0,0.0,1e-05]
[1778698904916,59.66,79574.29,0.0,-1.0,0.0,1e-05]
[1778698909951,59.66,79574.92,0.0,-1.0,0.0,1e-05]
[1778698913980,59.66,79579.66,0.0,-1.0,0.0,1e-05]
[1778698919015,59.66,79577.28,0.0,-1.0,0.0,1e-05]
[1778698922046,59.66,79571.43,0.0,-1.0,0.0,1e-05]
[1778698926133,59.66,79562.36,0.0,-1.0,0.0,1e-05]
[1778698928098,59.66,79557.68,0.0,-1.0,0.0,1e-05]
[1778698930109,59.66,79549.05,0.0,-1.0,0.0,1e-05]
[1778698935143,59.66,79548.34,0.0,-1.0,0.0,1e-05]
[1778698939176,59.66,79544.1,0.0,-1.0,0.0,1e-05]
[1778698940180,59.66,79538.42,0.0,-1.0,0.0,1e-05]
[1778698944207,59.66,79532.46,0.0,-1.0,0.0,1e-05]
[1778698948235,59.66,79537.56,0.0,-1.0,0.0,1e-05]
[1778698951256,59.66,79541.46,0.0,-1.0,0.0,1e-05]
[1778698954277,59.66,79546.62,0.0,-1.0,0.0,1e-05]
[1778698958305,59.66,79534.31,0.0,-1.0,0.0,1e-05]
[1778698963340,59.66,79529.12,0.0,-1.0,0.0,1e-05]
[1778698966427,59.66,79524.77,0.0,-1.0,0.0,1e-05]
[1778698968374,59.66,79531.3,0.0,-1.0,0.0,1e-05]
[1778698969382,59.66,79537.25,0.0,-1.0,0.0,1e-05]
[1778698974417,59.66,79532.75,0.0,-1.0,0.0,1e-05]
[1778698978445,59.66,79519.54,0.0,-1.0,0.0,1e-05]
[1778698979452,59.66,79514.8,0.0,-1.0,0.0,1e-05]
[1778698980459,59.66,79514.01,0.0,-1.0,0.0,1e-05]
[1778698984491,59.66,79511.83,0.0,-1.0,0.0,1e-05]
[1778698989523,59.66,79512.57,0.0,-1.0,0.0,1e-05]
[1778698994556,59.66,79512.48,0.0,-1.0,0.0,1e-05]
[1778698999593,59.66,79513.7,0.0,-1.0,0.0,1e-05]
[1778699004628,59.66,79520.69,0.0,-1.0,0.0,1e-05]
[1778699006643,59.66,79525.3,0.0,-1.0,0.0,1e-05]
[1778699011677,59.66,79529.53,0.0,-1.0,0.0,1e-05]
[1778699016777,59.66,79524.84,0.0,-1.0,0.0,1e-05]
[1778699022755,59.66,79526.58,0.0,-1.0,0.0,1e-05]
[1778699027790,59.66,79524.01,0.0,-1.0,0.0,1e-05]
[1778699030810,59.66,79518.37,0.0,-1.0,0.0,1e-05]
[1778699032827,59.66,79517.15,0.0,-1.0,0.0,1e-05]
[1778699037860,59.66,79516.26,0.0,-1.0,0.0,1e-05]
[1778699039879,59.66,79511.2,0.0,-1.0,0.0,1e-05]
[1778699040886,59.66,79502.36,0.0,-1.0,0.0,1e-05]
[1778699041892,59.66,79506.12,0.0,-1.0,0.0,1e-05]
[1778699043906,59.66,79508.26,0.0,-1.0,0.0,1e-05]
[1778699048948,59.66,79511.68,0.0,-1.0,0.0,1e-05]
[1778699050956,59.66,79520.38,0.0,-1.0,0.0,1e-05]
[1778699053978,59.66,79527.27,0.0,-1.0,0.0,1e-05]
[1778699059013,59.66,79526.88,0.0,-1.0,0.0,1e-05]
[1778699064049,59.66,79527.05,0.0,-1.0,0.0,1e-05]
[1778699069084,59.66,79528.62,0.0,-1.0,0.0,1e-05]
[1778699074119,59.66,79519.43,0.0,-1.0,0.0,1e-05]
[1778699075125,59.66,79514.5,0.0,-1.0,0.0,1e-05]
[1778699080162,59.66,79515.55,0.0,-1.0,0.0,1e-05]
[1778699085195,59.66,79516.19,0.0,-1.0,0.0,1e-05]
[1778699090231,59.66,79515.45,0.0,-1.0,0.0,1e-05]
[1778699095266,59.66,79514.93,0.0,-1.0,0.0,1e-05]
[1778699100301,59.66,79516.85,0.0,-1.0,0.0,1e-05]
[1778699105336,59.66,79519.18,0.0,-1.0,0.0,1e-05]
[1778699110374,59.66,79523.09,0.0,-1.0,0.0,1e-05]
[1778699112415,59.66,79528.68,0.0,-1.0,0.0,1e-05]
[1778699114433,59.66,79533.68,0.0,-1.0,0.0,1e-05]
[1778699120472,59.66,79532.3,0.0,-1.0,0.0,1e-05]
[1778699127549,59.66,79531.85,0.0,-1.0,0.0,1e-05]
[1778699132557,59.66,79533.45,0.0,-1.0,0.0,1e-05]
[1778699137626,59.66,79533.37,0.0,-1.0,0.0,1e-05]
[1778699143633,59.66,79532.16,0.0,-1.0,0.0,1e-05]
[1778699148670,59.66,79531.59,0.0,-1.0,0.0,1e-05]
[1778699150683,59.66,79537.56,0.0,-1.0,0.0,1e-05]
[1778699155718,59.66,79532.77,0.0,-1.0,0.0,1e-05]
[1778699160753,59.66,79528.6,0.0,-1.0,0.0,1e-05]
[1778699162767,59.66,79522.27,0.0,-1.0,0.0,1e-05]
[1778699164781,59.66,79519.03,0.0,-1.0,0.0,1e-05]
[1778699167845,59.66,79516.29,0.0,-1.0,0.0,1e-05]
[1778699171831,59.66,79507.46,0.0,-1.0,0.0,1e-05]
[1778699173844,59.66,79502.13,0.0,-1.0,0.0,1e-05]
[1778699174851,59.66,79509.33,0.0,-1.0,0.0,1e-05]
[1778699175858,59.66,79516.95,0.0,-1.0,0.0,1e-05]
[1778699176885,59.66,79524.01,0.0,-1.0,0.0,1e-05]
[1778699177877,59.66,79527.61,0.0,-1.0,0.0,1e-05]
[1778699180897,59.66,79526.0,0.0,-1.0,0.0,1e-05]
[1778699181904,59.66,79515.68,0.0,-1.0,0.0,1e-05]
[1778699182911,59.66,79505.06,0.0,-1.0,0.0,1e-05]
[1778699183918,59.66,79506.1,0.0,-1.0,0.0,1e-05]
[1778699186942,59.66,79499.09,0.0,-1.0,0.0,1e-05]
[1778699191975,59.66,79494.08,0.0,-1.0,0.0,1e-05]
[1778699192981,59.66,79488.57,0.0,-1.0,0.0,1e-05]
[1778699193987,59.66,79488.39,0.0,-1.0,0.0,1e-05]
[1778699196002,59.66,79494.03,0.0,-1.0,0.0,1e-05]
[1778699198061,59.66,79497.2,0.0,-1.0,0.0,1e-05]
[1778699200036,59.66,79492.14,0.0,-1.0,0.0,1e-05]
[1778699202044,59.66,79488.75,0.0,-1.0,0.0,1e-05]
[1778699208130,59.66,79485.27,0.0,-1.0,0.0,1e-05]
[1778699213123,59.66,79475.51,0.0,-1.0,0.0,0.0]
[1778699216144,59.66,79465.02,0.0,-1.0,0.0,0.0]
[1778699218201,59.66,79459.0,0.0,-1.0,0.0,0.0]
[1778699222185,59.66,79464.72,0.0,-1.0,0.0,0.0]
[1778699226213,59.66,79454.63,0.0,-1.0,0.0,0.0]
[1778699228271,59.66,79442.12,0.0,-1.0,0.0,0.0]
[1778699230241,59.66,79441.5,0.0,-1.0,0.0,0.0]
[1778699234270,59.66,79447.04,0.0,-1.0,0.0,0.0]
[1778699239305,59.66,79449.12,0.0,-1.0,0.0,0.0]
[1778699244340,59.66,79449.98,0.0,-1.0,0.0,0.0]
[1778699249377,59.66,79450.01,0.0,-1.0,0.0,0.0]
[1778699254412,59.66,79449.98,0.0,-1.0,0.0,0.0]
[1778699259446,59.66,79448.91,0.0,-1.0,0.0,0.0]
[1778699264482,59.66,79442.42,0.0,-1.0,0.0,0.0]
[1778699269517,59.66,79443.49,0.0,-1.0,0.0,0.0]
[1778699272537,59.66,79449.63,0.0,-1.0,0.0,0.0]
[1778699277572,59.66,79452.52,0.0,-1.0,0.0,0.0]
[1778699282608,59.66,79451.81,0.0,-1.0,0.0,0.0]
[1778699287642,59.66,79451.68,0.0,-1.0,0.0,0.0]
[1778699292678,59.66,79452.11,0.0,-1.0,0.0,0.0]
[1778699297714,59.66,79451.75,0.0,-1.0,0.0,0.0]
[1778699302750,59.66,79452.8,0.0,-1.0,0.0,0.0]
[1778699304766,59.66,79465.85,0.0,-1.0,0.0,0.0]
[1778699305805,59.66,79466.1,0.0,-1.0,0.0,0.0]
[1778699307798,59.66,79473.32,0.0,-1.0,0.0,0.0]
[1778699308841,59.66,79474.54,0.0,-1.0,0.0,0.0]
[1778699313841,59.66,79475.0,0.0,-1.0,0.0,0.0]
[1778699315855,59.66,79482.41,0.0,-1.0,0.0,0.0]
[1778699316862,59.66,79485.67,0.0,-1.0,0.0,0.0]
[1778699317869,59.66,79476.14,0.0,-1.0,0.0,0.0]
[1778699318911,59.66,79474.31,0.0,-1.0,0.0,0.0]
[1778699323912,59.66,79474.56,0.0,-1.0,0.0,0.0]
[1778699325925,59.66,79480.18,0.0,-1.0,0.0,0.0]
[1778699327939,59.66,79483.35,0.0,-1.0,0.0,0.0]
[1778699338010,59.66,79482.04,0.0,-1.0,0.0,0.0]
[1778699343051,59.66,79484.43,0.0,-1.0,0.0,0.0]
[1778699345065,59.66,79487.5,0.0,-1.0,0.0,0.0]
[1778699350099,59.66,79488.0,0.0,-1.0,0.0,0.0]
[1778699353121,59.66,79479.04,0.0,-1.0,0.0,0.0]
[1778699354128,59.66,79480.91,0.0,-1.0,0.0,0.0]
[1778699359192,59.66,79483.37,0.0,-1.0,0.0,0.0]
[1778699364197,59.66,79482.81,0.0,-1.0,0.0,0.0]
[1778699369262,59.66,79488.01,0.0,-1.0,0.0,0.0]
[1778699374269,59.66,79489.43,0.0,-1.0,0.0,0.0]
[1778699379332,59.66,79488.36,0.0,-1.0,0.0,0.0]
[1778699384341,59.66,79487.42,0.0,-1.0,0.0,0.0]
[1778699388374,59.66,79482.55,0.0,-1.0,0.0,0.0]
[1778699393403,59.66,79484.83,0.0,-1.0,0.0,0.0]
[1778699398439,59.66,79483.08,0.0,-1.0,0.0,0.0]
[1778699403474,59.66,79485.33,0.0,-1.0,0.0,0.0]
[1778699408509,59.66,79488.46,0.0,-1.0,0.0,0.0]
[1778699413544,59.66,79490.27,0.0,-1.0,0.0,0.0]
[1778699418580,59.66,79494.89,0.0,-1.0,0.0,0.0]
[1778699421603,59.66,79500.62,0.0,-1.0,0.0,1e-05]
[1778699422607,59.66,79516.08,0.0,-1.0,0.0,1e-05]
[1778699423618,59.66,79523.91,0.0,-1.0,0.0,1e-05]
[1778699426637,59.66,79529.06,0.0,-1.0,0.0,1e-05]
[1778699431671,59.66,79528.91,0.0,-1.0,0.0,1e-05]
[1778699436713,59.66,79529.95,0.0,-1.0,0.0,1e-05]
[1778699441746,59.66,79526.33,0.0,-1.0,0.0,1e-05]
[1778699446781,59.66,79526.16,0.0,-1.0,0.0,1e-05]
[1778699451816,59.66,79526.86,0.0,-1.0,0.0,1e-05]
[1778699456851,59.66,79528.92,0.0,-1.0,0.0,1e-05]
[1778699461886,59.66,79530.15,0.0,-1.0,0.0,1e-05]
[1778699466921,59.66,79513.35,0.0,-1.0,0.0,1e-05]
[1778699467930,59.66,79502.93,0.0,-1.0,0.0,0.0]
[1778699472963,59.66,79501.65,0.0,-1.0,0.0,0.0]
[1778699478006,59.66,79497.26,0.0,-1.0,0.0,0.0]
[1778699483060,59.66,79494.98,0.0,-1.0,0.0,0.0]
[1778699488096,59.66,79490.26,0.0,-1.0,0.0,0.0]
[1778699493128,59.66,79492.33,0.0,-1.0,0.0,0.0]
[1778699495145,59.66,79494.22,0.0,-1.0,0.0,0.0]
[1778699497158,59.66,79499.56,0.0,-1.0,0.0,0.0]
[1778699502197,59.66,79499.34,0.0,-1.0,0.0,0.0]
[1778699507232,59.66,79498.34,0.0,-1.0,0.0,0.0]
[1778699512267,59.66,79498.05,0.0,-1.0,0.0,0.0]
[1778699516295,59.66,79492.72,0.0,-1.0,0.0,0.0]
[1778699518308,59.66,79487.3,0.0,-1.0,0.0,0.0]
[1778699521329,59.66,79483.86,0.0,-1.0,0.0,0.0]
[1778699526364,59.66,79485.24,0.0,-1.0,0.0,0.0]
[1778699532407,59.66,79486.59,0.0,-1.0,0.0,0.0]
[1778699537443,59.66,79479.3,0.0,-1.0,0.0,0.0]
[1778699538448,59.66,79476.04,0.0,-1.0,0.0,0.0]
[1778699543483,59.66,79473.96,0.0,-1.0,0.0,0.0]
[1778699548519,59.66,79473.52,0.0,-1.0,0.0,0.0]
[1778699551543,59.66,79477.78,0.0,-1.0,0.0,0.0]
[1778699556577,59.66,79480.55,0.0,-1.0,0.0,0.0]
[1778699561610,59.66,79481.22,0.0,-1.0,0.0,0.0]
[1778699566645,59.66,79483.11,0.0,-1.0,0.0,0.0]
[1778699571679,59.66,79484.56,0.0,-1.0,0.0,0.0]
[1778699577723,59.66,79485.7,0.0,-1.0,0.0,0.0]
[1778699582760,59.66,79486.03,0.0,-1.0,0.0,0.0]
[1778699587792,59.66,79486.25,0.0,-1.0,0.0,0.0]
[1778699592828,59.66,79485.3,0.0,-1.0,0.0,0.0]
[1778699597863,59.66,79484.4,0.0,-1.0,0.0,0.0]
[1778699602898,59.66,79485.11,0.0,-1.0,0.0,0.0]
[1778699607933,59.66,79486.95,0.0,-1.0,0.0,0.0]
[1778699612967,59.66,79489.5,0.0,-1.0,0.0,0.0]
[1778699615988,59.66,79500.54,0.0,-1.0,0.0,0.0]
[1778699618009,59.66,79506.89,0.0,-1.0,0.0,0.0]
[1778699623041,59.66,79507.62,0.0,-1.0,0.0,0.0]
[1778699628074,59.66,79508.1,0.0,-1.0,0.0,0.0]
[1778699633110,59.66,79509.67,0.0,-1.0,0.0,0.0]
[1778699638143,59.66,79508.63,0.0,-1.0,0.0,0.0]
[1778699643179,59.66,79508.3,0.0,-1.0,0.0,0.0]
[1778699647207,59.66,79516.06,0.0,-1.0,0.0,0.0]
[1778699651245,59.66,79508.47,0.0,-1.0,0.0,0.0]
[1778699653250,59.66,79499.74,0.0,-1.0,0.0,0.0]
[1778699654257,59.66,79499.13,0.0,-1.0,0.0,0.0]
[1778699661310,59.66,79501.35,0.0,-1.0,0.0,0.0]
[1778699666341,59.66,79499.88,0.0,-1.0,0.0,0.0]
[1778699671380,59.66,79501.57,0.0,-1.0,0.0,0.0]
[1778699676411,59.66,79502.13,0.0,-1.0,0.0,0.0]
[1778699681450,59.66,79502.14,0.0,-1.0,0.0,0.0]
[1778699686482,59.66,79501.81,0.0,-1.0,0.0,0.0]
[1778699689503,59.66,79491.48,0.0,-1.0,0.0,0.0]
[1778699690509,59.66,79489.83,0.0,-1.0,0.0,0.0]
[1778699695545,59.66,79489.9,0.0,-1.0,0.0,0.0]
[1778699700580,59.66,79488.86,0.0,-1.0,0.0,0.0]
[1778699701592,59.66,79481.83,0.0,-1.0,0.0,0.0]
[1778699702594,59.66,79481.83,0.0,-1.0,0.0,0.0]
[1778699705615,59.66,79506.16,0.0,-1.0,0.0,0.0]
[1778699706622,59.66,79514.25,0.0,-1.0,0.0,0.0]
[1778699707629,59.66,79513.37,0.0,-1.0,0.0,0.0]
[1778699712664,59.66,79515.72,0.0,-1.0,0.0,0.0]
[1778699717700,59.66,79519.53,0.0,-1.0,0.0,0.0]
[1778699719718,59.66,79514.44,0.0,-1.0,0.0,0.0]
[1778699724749,59.66,79513.94,0.0,-1.0,0.0,0.0]
[1778699729784,59.66,79515.96,0.0,-1.0,0.0,0.0]
[1778699734819,59.66,79512.45,0.0,-1.0,0.0,0.0]
[1778699739853,59.66,79514.84,0.0,-1.0,0.0,0.0]
[1778699744888,59.66,79513.19,0.0,-1.0,0.0,0.0]
[1778699749924,59.66,79512.95,0.0,-1.0,0.0,0.0]
[1778699754960,59.66,79512.01,0.0,-1.0,0.0,0.0]
[1778699758991,59.66,79498.05,0.0,-1.0,0.0,0.0]
[1778699759996,59.66,79478.5,0.0,-1.0,0.0,0.0]
[1778699761003,59.66,79478.5,0.0,-1.0,0.0,0.0]
[1778699766038,59.66,79481.99,0.0,-1.0,0.0,0.0]
[1778699772090,59.66,79474.61,0.0,-1.0,0.0,0.0]
[1778699776107,59.66,79467.91,0.0,-1.0,0.0,0.0]
[1778699779129,59.66,79450.9,0.0,-1.0,0.0,0.0]
[1778699780135,59.66,79442.58,0.0,-1.0,0.0,0.0]
[1778699785171,59.66,79442.74,0.0,-1.0,0.0,0.0]
[1778699786177,59.66,79435.93,0.0,-1.0,0.0,0.0]
[1778699792231,59.66,79434.81,0.0,-1.0,0.0,0.0]
[1778699797255,59.66,79435.16,0.0,-1.0,0.0,0.0]
[1778699802303,59.66,79434.96,0.0,-1.0,0.0,0.0]
[1778699807325,59.66,79437.66,0.0,-1.0,0.0,0.0]
[1778699812371,59.66,79436.88,0.0,-1.0,0.0,0.0]
[1778699815381,59.66,79443.85,0.0,-1.0,0.0,0.0]
[1778699819410,59.66,79448.65,0.0,-1.0,0.0,0.0]
[1778699823437,59.66,79451.99,0.0,-1.0,0.0,0.0]
[1778699828472,59.66,79454.05,0.0,-1.0,0.0,0.0]
[1778699833507,59.66,79453.62,0.0,-1.0,0.0,0.0]
[1778699839550,59.66,79453.33,0.0,-1.0,0.0,0.0]
[1778699844586,59.66,79452.8,0.0,-1.0,0.0,0.0]
[1778699849620,59.66,79457.64,0.0,-1.0,0.0,0.0]
[1778699854656,59.66,79457.52,0.0,-1.0,0.0,0.0]
[1778699862729,59.66,79456.45,0.0,-1.0,0.0,0.0]
[1778699867750,59.66,79459.43,0.0,-1.0,0.0,0.0]
[1778699870772,59.66,79453.91,0.0,-1.0,0.0,0.0]
[1778699871778,59.66,79446.64,0.0,-1.0,0.0,0.0]
[1778699872799,59.66,79446.81,0.0,-1.0,0.0,0.0]
[1778699877820,59.66,79446.89,0.0,-1.0,0.0,0.0]
[1778699882870,59.66,79450.04,0.0,-1.0,0.0,0.0]
[1778699884869,59.66,79452.65,0.0,-1.0,0.0,0.0]
[1778699889904,59.66,79458.78,0.0,-1.0,0.0,0.0]
[1778699894938,59.66,79457.01,0.0,-1.0,0.0,0.0]
[1778699899973,59.66,79455.98,0.0,-1.0,0.0,0.0]
[1778699905011,59.66,79454.85,0.0,-1.0,0.0,0.0]
[1778699910043,59.66,79454.03,0.0,-1.0,0.0,0.0]
[1778699915079,59.66,79453.11,0.0,-1.0,0.0,0.0]
[1778699920114,59.66,79455.98,0.0,-1.0,0.0,0.0]
[1778699927164,59.66,79456.01,0.0,-1.0,0.0,0.0]
[1778699933222,59.66,79455.56,0.0,-1.0,0.0,0.0]
[1778699938244,59.66,79456.41,0.0,-1.0,0.0,0.0]
[1778699943293,59.66,79447.66,0.0,-1.0,0.0,0.0]
[1778699944283,59.66,79447.66,0.0,-1.0,0.0,0.0]
[1778699951332,59.66,79444.26,0.0,-1.0,0.0,0.0]
[1778699956367,59.66,79447.49,0.0,-1.0,0.0,0.0]
[1778699961402,59.66,79446.32,0.0,-1.0,0.0,0.0]
[1778699966437,59.66,79446.76,0.0,-1.0,0.0,0.0]
[1778699971475,59.66,79447.57,0.0,-1.0,0.0,0.0]
[1778699976507,59.66,79447.15,0.0,-1.0,0.0,0.0]
[1778699981553,59.66,79448.15,0.0,-1.0,0.0,0.0]
[1778699986578,59.66,79447.58,0.0,-1.0,0.0,0.0]
[1778699989599,59.66,79439.93,0.0,-1.0,0.0,0.0]
[1778699990606,59.66,79433.61,0.0,-1.0,0.0,0.0]
[1778699991613,59.66,79431.88,0.0,-1.0,0.0,0.0]
[1778699996649,59.66,79433.04,0.0,-1.0,0.0,0.0]
[1778700001692,59.66,79434.14,0.0,-1.0,0.0,0.0]
[1778700003713,59.66,79442.17,0.0,-1.0,0.0,0.0]
[1778700004712,59.66,79442.17,0.0,-1.0,0.0,0.0]
[1778700007733,59.66,79452.2,0.0,-1.0,0.0,0.0]
[1778700008741,59.66,79453.03,0.0,-1.0,0.0,0.0]
[1778700011761,59.66,79459.1,0.0,-1.0,0.0,0.0]
[1778700012767,59.66,79458.84,0.0,-1.0,0.0,0.0]
[1778700017803,59.66,79456.03,0.0,-1.0,0.0,0.0]
[1778700022838,59.66,79454.94,0.0,-1.0,0.0,0.0]
[1778700027873,59.66,79453.55,0.0,-1.0,0.0,0.0]
[1778700033931,59.66,79452.37,0.0,-1.0,0.0,0.0]
[1778700038952,59.66,79452.73,0.0,-1.0,0.0,0.0]
[1778700044007,59.66,79452.89,0.0,-1.0,0.0,0.0]
[1778700047009,59.66,79447.13,0.0,-1.0,0.0,0.0]
[1778700048016,59.66,79438.22,0.0,-1.0,0.0,0.0]
[1778700049023,59.66,79437.95,0.0,-1.0,0.0,0.0]
[1778700054071,59.66,79437.0,0.0,-1.0,0.0,0.0]
[1778700059093,59.66,79433.75,0.0,-1.0,0.0,0.0]
[1778700064142,59.66,79434.16,0.0,-1.0,0.0,0.0]
[1778700066143,59.66,79441.07,0.0,-1.0,0.0,0.0]
[1778700067150,59.66,79446.31,0.0,-1.0,0.0,0.0]
[1778700072185,59.66,79451.51,0.0,-1.0,0.0,0.0]
[1778700077219,59.66,79454.49,0.0,-1.0,0.0,0.0]
[1778700082255,59.66,79451.5,0.0,-1.0,0.0,0.0]
[1778700087291,59.66,79448.46,0.0,-1.0,0.0,0.0]
[1778700090311,59.66,79441.96,0.0,-1.0,0.0,0.0]
[1778700091318,59.66,79436.88,0.0,-1.0,0.0,0.0]
[1778700096353,59.66,79434.62,0.0,-1.0,0.0,0.0]
[1778700101388,59.66,79435.01,0.0,-1.0,0.0,0.0]
[1778700107430,59.66,79436.32,0.0,-1.0,0.0,0.0]
[1778700109444,59.66,79445.24,0.0,-1.0,0.0,0.0]
[1778700111458,59.66,79451.11,0.0,-1.0,0.0,0.0]
[1778700116493,59.66,79450.96,0.0,-1.0,0.0,0.0]
[1778700122534,59.66,79448.84,0.0,-1.0,0.0,0.0]
[1778700127569,59.66,79449.24,0.0,-1.0,0.0,0.0]
[1778700132605,59.66,79449.19,0.0,-1.0,0.0,0.0]
[1778700137640,59.66,79449.32,0.0,-1.0,0.0,0.0]
[1778700142676,59.66,79453.19,0.0,-1.0,0.0,0.0]
[1778700147711,59.66,79452.6,0.0,-1.0,0.0,0.0]
[1778700153752,59.66,79452.49,0.0,-1.0,0.0,0.0]
[1778700158788,59.66,79456.04,0.0,-1.0,0.0,0.0]
[1778700163822,59.66,79457.38,0.0,-1.0,0.0,0.0]
[1778700168857,59.66,79456.43,0.0,-1.0,0.0,0.0]
[1778700173892,59.66,79456.39,0.0,-1.0,0.0,0.0]
[1778700178928,59.66,79455.31,0.0,-1.0,0.0,0.0]
[1778700183963,59.66,79454.44,0.0,-1.0,0.0,0.0]
[1778700188997,59.66,79454.47,0.0,-1.0,0.0,0.0]
[1778700194032,59.66,79453.66,0.0,-1.0,0.0,0.0]
[1778700198061,59.66,79443.43,0.0,-1.0,0.0,0.0]
[1778700199067,59.66,79439.39,0.0,-1.0,0.0,0.0]
[1778700205129,59.66,79439.58,0.0,-1.0,0.0,0.0]
[1778700210145,59.66,79435.67,0.0,-1.0,0.0,0.0]
[1778700215199,59.66,79432.84,0.0,-1.0,0.0,0.0]
[1778700220220,59.66,79432.35,0.0,-1.0,0.0,0.0]
[1778700225269,59.66,79430.07,0.0,-1.0,0.0,0.0]
[1778700230287,59.66,79423.71,0.0,-1.0,0.0,0.0]
[1778700235363,59.66,79423.85,0.0,-1.0,0.0,0.0]
[1778700241361,59.66,79420.73,0.0,-1.0,0.0,0.0]
[1778700247404,59.66,79422.2,0.0,-1.0,0.0,0.0]
[1778700252439,59.66,79423.78,0.0,-1.0,0.0,0.0]
[1778700255503,59.66,79416.68,0.0,-1.0,0.0,0.0]
[1778700256468,59.66,79416.14,0.0,-1.0,0.0,0.0]
[1778700257476,59.66,79400.79,0.0,-1.0,0.0,0.0]
[1778700258481,59.66,79390.83,0.0,-1.0,0.0,0.0]
[1778700260495,59.66,79396.77,0.0,-1.0,0.0,0.0]
[1778700265574,59.66,79397.97,0.0,-1.0,0.0,0.0]
[1778700270576,59.66,79394.19,0.0,-1.0,0.0,0.0]
[1778700275644,59.66,79391.9,0.0,-1.0,0.0,0.0]
[1778700280646,59.66,79391.94,0.0,-1.0,0.0,0.0]
[1778700285714,59.66,79395.42,0.0,-1.0,0.0,0.0]
[1778700291723,59.66,79395.25,0.0,-1.0,0.0,0.0]
[1778700296760,59.66,79391.3,0.0,-1.0,0.0,0.0]
[1778700301794,59.66,79391.43,0.0,-1.0,0.0,0.0]
[1778700306829,59.66,79387.15,0.0,-1.0,0.0,0.0]
[1778700311863,59.66,79380.41,0.0,-1.0,0.0,0.0]
[1778700312871,59.66,79376.59,0.0,-1.0,0.0,0.0]
[1778700315924,59.66,79379.53,0.0,-1.0,0.0,0.0]
[1778700317906,59.66,79373.75,0.0,-1.0,0.0,0.0]
[1778700318917,59.66,79374.44,0.0,-1.0,0.0,0.0]
[1778700323948,59.66,79373.53,0.0,-1.0,0.0,0.0]
[1778700328983,59.66,79377.1,0.0,-1.0,0.0,0.0]
[1778700334018,59.66,79380.22,0.0,-1.0,0.0,0.0]
[1778700338046,59.66,79395.0,0.0,-1.0,0.0,0.0]
[1778700339053,59.66,79397.51,0.0,-1.0,0.0,0.0]
[1778700343081,59.66,79399.13,0.0,-1.0,0.0,0.0]
[1778700344089,59.66,79405.47,0.0,-1.0,0.0,0.0]
[1778700345095,59.66,79407.16,0.0,-1.0,0.0,0.0]
[1778700350131,59.66,79405.67,0.0,-1.0,0.0,0.0]
[1778700356206,59.66,79404.29,0.0,-1.0,0.0,0.0]
[1778700361210,59.66,79407.35,0.0,-1.0,0.0,0.0]
[1778700363224,59.66,79406.41,0.0,-1.0,0.0,0.0]
[1778700368261,59.66,79408.06,0.0,-1.0,0.0,0.0]
[1778700370274,59.66,79410.11,0.0,-1.0,0.0,0.0]
[1778700372288,59.66,79415.51,0.0,-1.0,0.0,0.0]
[1778700377322,59.66,79420.16,0.0,-1.0,0.0,0.0]
[1778700382357,59.66,79421.41,0.0,-1.0,0.0,0.0]
[1778700385378,59.66,79428.92,0.0,-1.0,0.0,0.0]
[1778700386423,59.66,79428.81,0.0,-1.0,0.0,0.0]
[1778700392429,59.66,79429.12,0.0,-1.0,0.0,0.0]
[1778700396493,59.66,79434.46,0.0,-1.0,0.0,0.0]
[1778700403506,59.66,79438.29,0.0,-1.0,0.0,0.0]
[1778700408541,59.66,79438.2,0.0,-1.0,0.0,0.0]
[1778700413581,59.66,79441.02,0.0,-1.0,0.0,0.0]
[1778700418613,59.66,79441.04,0.0,-1.0,0.0,0.0]
[1778700422646,59.66,79447.97,0.0,-1.0,0.0,0.0]
[1778700427680,59.66,79450.71,0.0,-1.0,0.0,0.0]
[1778700432715,59.66,79450.09,0.0,-1.0,0.0,0.0]
[1778700437750,59.66,79451.9,0.0,-1.0,0.0,0.0]
[1778700442786,59.66,79451.77,0.0,-1.0,0.0,0.0]
[1778700447821,59.66,79452.03,0.0,-1.0,0.0,0.0]
[1778700450843,59.66,79458.33,0.0,-1.0,0.0,0.0]
[1778700452856,59.66,79461.69,0.0,-1.0,0.0,0.0]
[1778700457892,59.66,79462.49,0.0,-1.0,0.0,0.0]
[1778700460913,59.66,79469.09,0.0,-1.0,0.0,0.0]
[1778700462926,59.66,79475.71,0.0,-1.0,0.0,0.0]
[1778700467962,59.66,79473.61,0.0,-1.0,0.0,0.0]
[1778700471990,59.66,79478.65,0.0,-1.0,0.0,0.0]
[1778700477057,59.66,79479.68,0.0,-1.0,0.0,0.0]
[1778700482060,59.66,79481.24,0.0,-1.0,0.0,0.0]
[1778700487127,59.66,79454.18,0.0,-1.0,0.0,0.0]
[1778700488102,59.66,79454.23,0.0,-1.0,0.0,0.0]
[1778700489109,59.66,79454.35,0.0,-1.0,0.0,0.0]
[1778700494143,59.66,79454.32,0.0,-1.0,0.0,0.0]
[1778700499179,59.66,79455.69,0.0,-1.0,0.0,0.0]
[1778700502199,59.66,79463.38,0.0,-1.0,0.0,0.0]
[1778700505221,59.66,79465.94,0.0,-1.0,0.0,0.0]
[1778700507267,59.66,79474.56,0.0,-1.0,0.0,0.0]
[1778700508242,59.66,79474.56,0.0,-1.0,0.0,0.0]
[1778700513277,59.66,79474.26,0.0,-1.0,0.0,0.0]
[1778700518312,59.66,79475.83,0.0,-1.0,0.0,0.0]
[1778700523347,59.66,79478.73,0.0,-1.0,0.0,0.0]
[1778700526369,59.66,79470.05,0.0,-1.0,0.0,0.0]
[1778700527409,59.66,79461.65,0.0,-1.0,0.0,0.0]
[1778700528385,59.66,79461.35,0.0,-1.0,0.0,0.0]
[1778700533417,59.66,79463.24,0.0,-1.0,0.0,0.0]
[1778700538453,59.66,79461.94,0.0,-1.0,0.0,0.0]
[1778700543489,59.66,79460.63,0.0,-1.0,0.0,0.0]
[1778700548523,59.66,79463.02,0.0,-1.0,0.0,0.0]
[1778700553558,59.66,79460.79,0.0,-1.0,0.0,0.0]
[1778700558593,59.66,79456.67,0.0,-1.0,0.0,0.0]
[1778700563627,59.66,79455.23,0.0,-1.0,0.0,0.0]
[1778700569670,59.66,79456.07,0.0,-1.0,0.0,0.0]
[1778700574705,59.66,79456.98,0.0,-1.0,0.0,0.0]
[1778700577763,59.66,79463.99,0.0,-1.0,0.0,0.0]
[1778700586789,59.66,79463.43,0.0,-1.0,0.0,0.0]
[1778700592832,59.66,79462.85,0.0,-1.0,0.0,0.0]
[1778700597906,59.66,79462.77,0.0,-1.0,0.0,0.0]
[1778700603912,59.66,79462.83,0.0,-1.0,0.0,0.0]
[1778700607974,59.66,79469.44,0.0,-1.0,0.0,0.0]
[1778700610957,59.66,79475.77,0.0,-1.0,0.0,0.0]
[1778700611965,59.66,79481.35,0.0,-1.0,0.0,0.0]
[1778700613980,59.66,79488.43,0.0,-1.0,0.0,0.0]
[1778700619016,59.66,79488.02,0.0,-1.0,0.0,0.0]
[1778700623043,59.66,79480.44,0.0,-1.0,0.0,0.0]
[1778700624050,59.66,79475.13,0.0,-1.0,0.0,0.0]
[1778700629085,59.66,79478.09,0.0,-1.0,0.0,0.0]
[1778700634120,59.66,79480.71,0.0,-1.0,0.0,0.0]
[1778700639155,59.66,79481.53,0.0,-1.0,0.0,0.0]
[1778700645197,59.66,79481.26,0.0,-1.0,0.0,0.0]
[1778700651245,59.66,79483.72,0.0,-1.0,0.0,0.0]
[1778700656274,59.66,79488.08,0.0,-1.0,0.0,0.0]
[1778700661310,59.66,79481.46,0.0,-1.0,0.0,0.0]
[1778700662319,59.66,79479.79,0.0,-1.0,0.0,0.0]
[1778700667353,59.66,79483.71,0.0,-1.0,0.0,0.0]
[1778700668398,59.66,79489.61,0.0,-1.0,0.0,0.0]
[1778700669367,59.66,79489.61,0.0,-1.0,0.0,0.0]
[1778700674400,59.66,79494.5,0.0,-1.0,0.0,0.0]
[1778700678473,59.66,79489.17,0.0,-1.0,0.0,0.0]
[1778700681450,59.66,79486.84,0.0,-1.0,0.0,0.0]
[1778700686487,59.66,79488.59,0.0,-1.0,0.0,0.0]
[1778700691521,59.66,79488.63,0.0,-1.0,0.0,0.0]
[1778700696557,59.66,79489.36,0.0,-1.0,0.0,0.0]
[1778700701595,59.66,79489.57,0.0,-1.0,0.0,0.0]
[1778700706633,59.66,79489.93,0.0,-1.0,0.0,0.0]
[1778700711668,59.66,79489.92,0.0,-1.0,0.0,0.0]
[1778700716703,59.66,79493.97,0.0,-1.0,0.0,0.0]
[1778700722745,59.66,79493.04,0.0,-1.0,0.0,0.0]
[1778700727780,59.66,79493.41,0.0,-1.0,0.0,0.0]
[1778700732815,59.66,79490.79,0.0,-1.0,0.0,0.0]
[1778700737851,59.66,79491.22,0.0,-1.0,0.0,0.0]
[1778700742890,59.66,79491.52,0.0,-1.0,0.0,0.0]
[1778700749001,59.66,79490.85,0.0,-1.0,0.0,0.0]
[1778700754969,59.66,79492.79,0.0,-1.0,0.0,0.0]
[1778700761011,59.66,79494.33,0.0,-1.0,0.0,0.0]
[1778700766047,59.66,79492.25,0.0,-1.0,0.0,0.0]
[1778700771082,59.66,79493.56,0.0,-1.0,0.0,0.0]
[1778700776117,59.66,79493.06,0.0,-1.0,0.0,0.0]
[1778700779213,59.66,79483.9,0.0,-1.0,0.0,0.0]
[1778700785179,59.66,79485.56,0.0,-1.0,0.0,0.0]
[1778700790214,59.66,79486.09,0.0,-1.0,0.0,0.0]
[1778700795250,59.66,79486.87,0.0,-1.0,0.0,0.0]
[1778700796257,59.66,79480.9,0.0,-1.0,0.0,0.0]
[1778700801292,59.66,79478.36,0.0,-1.0,0.0,0.0]
[1778700806327,59.66,79475.45,0.0,-1.0,0.0,0.0]
[1778700811361,59.66,79475.2,0.0,-1.0,0.0,0.0]
[1778700816396,59.66,79473.91,0.0,-1.0,0.0,0.0]
[1778700821432,59.66,79475.0,0.0,-1.0,0.0,0.0]
[1778700824455,59.66,79480.54,0.0,-1.0,0.0,0.0]
[1778700829621,59.66,79482.28,0.0,-1.0,0.0,0.0]
[1778700835533,59.66,79482.85,0.0,-1.0,0.0,0.0]
[1778700840568,59.66,79487.22,0.0,-1.0,0.0,0.0]
[1778700845603,59.66,79488.27,0.0,-1.0,0.0,0.0]
[1778700850639,59.66,79488.94,0.0,-1.0,0.0,0.0]
[1778700855674,59.66,79486.43,0.0,-1.0,0.0,0.0]
[1778700860709,59.66,79487.7,0.0,-1.0,0.0,0.0]
[1778700865746,59.66,79489.08,0.0,-1.0,0.0,0.0]
[1778700871786,59.66,79489.04,0.0,-1.0,0.0,0.0]
[1778700876824,59.66,79489.45,0.0,-1.0,0.0,0.0]
[1778700881859,59.66,79490.12,0.0,-1.0,0.0,0.0]
[1778700886895,59.66,79490.08,0.0,-1.0,0.0,0.0]
[1778700891929,59.66,79489.2,0.0,-1.0,0.0,0.0]
[1778700896966,59.66,79490.51,0.0,-1.0,0.0,0.0]
[1778700902000,59.66,79476.87,0.0,-1.0,0.0,0.0]
[1778700903010,59.66,79469.39,0.0,-1.0,0.0,0.0]
[1778700904016,59.66,79468.48,0.0,-1.0,0.0,0.0]
[1778700910198,59.66,79467.36,0.0,-1.0,0.0,0.0]
[1778700916099,59.66,79465.89,0.0,-1.0,0.0,0.0]
[1778700923148,59.66,79464.58,0.0,-1.0,0.0,0.0]
[1778700925162,59.66,79469.71,0.0,-1.0,0.0,0.0]
[1778700930339,59.66,79470.57,0.0,-1.0,0.0,0.0]
[1778700936239,59.66,79473.25,0.0,-1.0,0.0,0.0]
[1778700941274,59.66,79476.17,0.0,-1.0,0.0,0.0]
[1778700946310,59.66,79479.6,0.0,-1.0,0.0,0.0]
[1778700951345,59.66,79479.31,0.0,-1.0,0.0,0.0]
[1778700956380,59.66,79477.73,0.0,-1.0,0.0,0.0]
[1778700961415,59.66,79476.66,0.0,-1.0,0.0,0.0]
[1778700964436,59.66,79468.75,0.0,-1.0,0.0,0.0]
[1778700969479,59.66,79463.84,0.0,-1.0,0.0,0.0]
[1778700970624,59.66,79443.16,0.0,-1.0,0.0,0.0]
[1778700971493,59.66,79442.94,0.0,-1.0,0.0,0.0]
[1778700976528,59.66,79440.26,0.0,-1.0,0.0,0.0]
[1778700981563,59.66,79443.52,0.0,-1.0,0.0,0.0]
[1778700982570,59.66,79448.46,0.0,-1.0,0.0,0.0]
[1778700987606,59.66,79448.53,0.0,-1.0,0.0,0.0]
[1778700992641,59.66,79448.06,0.0,-1.0,0.0,0.0]
[1778700998683,59.66,79447.97,0.0,-1.0,0.0,0.0]
[1778701003718,59.66,79444.94,0.0,-1.0,0.0,0.0]
[1778701008755,59.66,79445.53,0.0,-1.0,0.0,0.0]
[1778701009760,59.66,79434.46,0.0,-1.0,0.0,0.0]
[1778701010767,59.66,79421.96,0.0,-1.0,0.0,0.0]
[1778701011776,59.66,79423.59,0.0,-1.0,0.0,0.0]
[1778701016809,59.66,79432.68,0.0,-1.0,0.0,0.0]
[1778701017815,59.66,79433.44,0.0,-1.0,0.0,0.0]
[1778701020837,59.66,79427.78,0.0,-1.0,0.0,0.0]
[1778701025872,59.66,79426.55,0.0,-1.0,0.0,0.0]
[1778701030907,59.66,79427.83,0.0,-1.0,0.0,0.0]
[1778701032922,59.66,79446.11,0.0,-1.0,0.0,0.0]
[1778701033928,59.66,79450.99,0.0,-1.0,0.0,0.0]
[1778701034937,59.66,79450.13,0.0,-1.0,0.0,0.0]
[1778701036948,59.66,79455.41,0.0,-1.0,0.0,0.0]
[1778701038962,59.66,79457.15,0.0,-1.0,0.0,0.0]
[1778701043997,59.66,79456.32,0.0,-1.0,0.0,0.0]
[1778701049035,59.66,79459.11,0.0,-1.0,0.0,0.0]
[1778701053061,59.66,79464.46,0.0,-1.0,0.0,0.0]
[1778701055076,59.66,79463.94,0.0,-1.0,0.0,0.0]
[1778701060111,59.66,79466.14,0.0,-1.0,0.0,0.0]
[1778701065146,59.66,79465.46,0.0,-1.0,0.0,0.0]
[1778701070184,59.66,79469.76,0.0,-1.0,0.0,0.0]
[1778701071331,59.66,79475.17,0.0,-1.0,0.0,0.0]
[1778701077233,59.66,79475.69,0.0,-1.0,0.0,0.0]
[1778701082269,59.66,79479.2,0.0,-1.0,0.0,0.0]
[1778701084284,59.66,79485.51,0.0,-1.0,0.0,0.0]
[1778701086299,59.66,79500.8,0.0,-1.0,0.0,0.0]
[1778701087305,59.66,79509.83,0.0,-1.0,0.0,0.0]
[1778701092341,59.66,79514.1,0.0,-1.0,0.0,0.0]
[1778701095363,59.66,79519.53,0.0,-1.0,0.0,0.0]
[1778701098383,59.66,79526.95,0.0,-1.0,0.0,0.0]
[1778701101546,59.66,79548.11,0.0,-1.0,0.0,0.0]
[1778701103420,59.66,79562.38,0.0,-1.0,0.0,0.0]
[1778701106441,59.66,79568.59,0.0,-1.0,0.0,0.0]
[1778701111613,59.66,79570.03,0.0,-1.0,0.0,0.0]
[1778701117519,59.66,79570.75,0.0,-1.0,0.0,0.0]
[1778701122554,59.66,79575.32,0.0,-1.0,0.0,0.0]
[1778701127589,59.66,79576.04,0.0,-1.0,0.0,0.0]
[1778701132625,59.66,79575.29,0.0,-1.0,0.0,0.0]
[1778701137661,59.66,79574.52,0.0,-1.0,0.0,0.0]
[1778701140681,59.66,79569.4,0.0,-1.0,0.0,0.0]
[1778701144708,59.66,79565.48,0.0,-1.0,0.0,0.0]
[1778701146723,59.66,79555.9,0.0,-1.0,0.0,0.0]
[1778701147732,59.66,79555.9,0.0,-1.0,0.0,0.0]
[1778701151896,59.66,79544.83,0.0,-1.0,0.0,0.0]
[1778701153773,59.66,79545.52,0.0,-1.0,0.0,0.0]
[1778701161976,59.66,79547.78,0.0,-1.0,0.0,0.0]
[1778701167872,59.66,79549.98,0.0,-1.0,0.0,0.0]
[1778701172907,59.66,79551.47,0.0,-1.0,0.0,0.0]
[1778701177942,59.66,79549.88,0.0,-1.0,0.0,0.0]
[1778701182976,59.66,79551.19,0.0,-1.0,0.0,0.0]
[1778701188013,59.66,79553.43,0.0,-1.0,0.0,0.0]
[1778701193047,59.66,79556.04,0.0,-1.0,0.0,0.0]
[1778701198081,59.66,79555.33,0.0,-1.0,0.0,0.0]
[1778701199091,59.66,79548.2,0.0,-1.0,0.0,0.0]
[1778701200097,59.66,79545.8,0.0,-1.0,0.0,0.0]
[1778701205133,59.66,79550.1,0.0,-1.0,0.0,0.0]
[1778701208162,59.66,79555.22,0.0,-1.0,0.0,0.0]
[1778701210167,59.66,79548.59,0.0,-1.0,0.0,0.0]
[1778701213198,59.66,79546.18,0.0,-1.0,0.0,0.0]
[1778701215209,59.66,79553.96,0.0,-1.0,0.0,0.0]
[1778701216215,59.66,79554.6,0.0,-1.0,0.0,0.0]
[1778701221251,59.66,79554.71,0.0,-1.0,0.0,0.0]
[1778701226286,59.66,79555.12,0.0,-1.0,0.0,0.0]
[1778701227299,59.66,79561.28,0.0,-1.0,0.0,0.0]
[1778701228300,59.66,79565.54,0.0,-1.0,0.0,0.0]
[1778701229307,59.66,79565.27,0.0,-1.0,0.0,0.0]
[1778701231321,59.66,79559.01,0.0,-1.0,0.0,0.0]
[1778701236356,59.66,79560.05,0.0,-1.0,0.0,0.0]
[1778701241391,59.66,79560.11,0.0,-1.0,0.0,0.0]
[1778701246426,59.66,79558.69,0.0,-1.0,0.0,0.0]
[1778701248444,59.66,79554.33,0.0,-1.0,0.0,0.0]
[1778701252600,59.66,79560.72,0.0,-1.0,0.0,0.0]
[1778701258510,59.66,79559.92,0.0,-1.0,0.0,0.0]
[1778701263545,59.66,79559.87,0.0,-1.0,0.0,0.0]
[1778701268580,59.66,79559.15,0.0,-1.0,0.0,0.0]
[1778701273616,59.66,79559.86,0.0,-1.0,0.0,0.0]
[1778701278650,59.66,79559.81,0.0,-1.0,0.0,0.0]
[1778701283685,59.66,79558.51,0.0,-1.0,0.0,0.0]
[1778701288721,59.66,79558.51,0.0,-1.0,0.0,0.0]
[1778701293756,59.66,79558.05,0.0,-1.0,0.0,0.0]
[1778701298790,59.66,79555.23,0.0,-1.0,0.0,0.0]
[1778701303825,59.66,79555.42,0.0,-1.0,0.0,0.0]
[1778701308860,59.66,79550.25,0.0,-1.0,0.0,0.0]
[1778701313895,59.66,79551.11,0.0,-1.0,0.0,0.0]
[1778701318929,59.66,79545.03,0.0,-1.0,0.0,0.0]
[1778701319938,59.66,79544.51,0.0,-1.0,0.0,0.0]
[1778701326986,59.66,79543.65,0.0,-1.0,0.0,0.0]
[1778701332024,59.66,79549.9,0.0,-1.0,0.0,0.0]
[1778701333161,59.66,79557.59,0.0,-1.0,0.0,0.0]
[1778701334040,59.66,79557.59,0.0,-1.0,0.0,0.0]
[1778701339077,59.66,79556.68,0.0,-1.0,0.0,0.0]
[1778701344112,59.66,79555.3,0.0,-1.0,0.0,0.0]
[1778701349147,59.66,79554.14,0.0,-1.0,0.0,0.0]
[1778701354181,59.66,79551.93,0.0,-1.0,0.0,0.0]
[1778701359216,59.66,79550.16,0.0,-1.0,0.0,0.0]
[1778701362238,59.66,79546.4,0.0,-1.0,0.0,0.0]
[1778701367273,59.66,79548.73,0.0,-1.0,0.0,0.0]
[1778701372307,59.66,79549.18,0.0,-1.0,0.0,0.0]
[1778701377345,59.66,79543.17,0.0,-1.0,0.0,0.0]
[1778701378353,59.66,79552.06,0.0,-1.0,0.0,0.0]
[1778701379359,59.66,79558.2,0.0,-1.0,0.0,0.0]
[1778701380368,59.66,79558.76,0.0,-1.0,0.0,0.0]
[1778701385402,59.66,79562.64,0.0,-1.0,0.0,0.0]
[1778701390437,59.66,79562.67,0.0,-1.0,0.0,0.0]
[1778701395472,59.66,79564.41,0.0,-1.0,0.0,0.0]
[1778701400508,59.66,79563.46,0.0,-1.0,0.0,0.0]
[1778701405542,59.66,79563.71,0.0,-1.0,0.0,0.0]
[1778701410577,59.66,79564.28,0.0,-1.0,0.0,0.0]
[1778701415611,59.66,79564.7,0.0,-1.0,0.0,0.0]
[1778701420648,59.66,79563.42,0.0,-1.0,0.0,0.0]
[1778701425683,59.66,79557.94,0.0,-1.0,0.0,0.0]
[1778701426690,59.66,79552.9,0.0,-1.0,0.0,0.0]
[1778701431732,59.66,79550.55,0.0,-1.0,0.0,0.0]
[1778701436762,59.66,79547.84,0.0,-1.0,0.0,0.0]
[1778701438775,59.66,79541.98,0.0,-1.0,0.0,0.0]
[1778701443938,59.66,79542.74,0.0,-1.0,0.0,0.0]
[1778701448845,59.66,79538.27,0.0,-1.0,0.0,0.0]
[1778701454007,59.66,79535.32,0.0,-1.0,0.0,0.0]
[1778701459924,59.66,79532.78,0.0,-1.0,0.0,0.0]
[1778701466973,59.66,79531.66,0.0,-1.0,0.0,0.0]
[1778701468987,59.66,79526.12,0.0,-1.0,0.0,0.0]
[1778701474148,59.66,79523.39,0.0,-1.0,0.0,0.0]
[1778701480064,59.66,79523.13,0.0,-1.0,0.0,0.0]
[1778701482078,59.66,79508.84,0.0,-1.0,0.0,0.0]
[1778701483085,59.66,79499.9,0.0,-1.0,0.0,0.0]
[1778701488121,59.66,79497.58,0.0,-1.0,0.0,0.0]
[1778701493158,59.66,79496.48,0.0,-1.0,0.0,0.0]
[1778701498192,59.66,79495.49,0.0,-1.0,0.0,0.0]
[1778701503226,59.66,79496.77,0.0,-1.0,0.0,0.0]
[1778701504358,59.66,79504.68,0.0,-1.0,0.0,0.0]
[1778701505241,59.66,79504.68,0.0,-1.0,0.0,0.0]
[1778701509268,59.66,79506.18,0.0,-1.0,0.0,0.0]
[1778701514302,59.66,79506.41,0.0,-1.0,0.0,0.0]
[1778701516317,59.66,79512.13,0.0,-1.0,0.0,0.0]
[1778701521352,59.66,79511.78,0.0,-1.0,0.0,0.0]
[1778701526387,59.66,79513.81,0.0,-1.0,0.0,0.0]
[1778701531423,59.66,79516.39,0.0,-1.0,0.0,0.0]
[1778701535461,59.66,79522.34,0.0,-1.0,0.0,0.0]
[1778701540487,59.66,79522.6,0.0,-1.0,0.0,0.0]
[1778701545521,59.66,79522.52,0.0,-1.0,0.0,0.0]
[1778701552571,59.66,79522.42,0.0,-1.0,0.0,0.0]
[1778701558615,59.66,79522.07,0.0,-1.0,0.0,0.0]
[1778701563649,59.66,79517.43,0.0,-1.0,0.0,0.0]
[1778701568685,59.66,79520.42,0.0,-1.0,0.0,0.0]
[1778701573720,59.66,79519.87,0.0,-1.0,0.0,0.0]
[1778701578754,59.66,79518.78,0.0,-1.0,0.0,0.0]
[1778701583789,59.66,79519.58,0.0,-1.0,0.0,0.0]
[1778701588824,59.66,79518.96,0.0,-1.0,0.0,0.0]
[1778701593859,59.66,79519.87,0.0,-1.0,0.0,0.0]
[1778701598894,59.66,79520.79,0.0,-1.0,0.0,0.0]
[1778701603929,59.66,79517.24,0.0,-1.0,0.0,0.0]
[1778701609970,59.66,79516.55,0.0,-1.0,0.0,0.0]
[1778701615135,59.66,79515.41,0.0,-1.0,0.0,0.0]
[1778701621048,59.66,79514.58,0.0,-1.0,0.0,0.0]
[1778701626083,59.66,79516.46,0.0,-1.0,0.0,0.0]
[1778701631117,59.66,79517.77,0.0,-1.0,0.0,0.0]
[1778701636153,59.66,79518.55,0.0,-1.0,0.0,0.0]
[1778701641189,59.66,79519.52,0.0,-1.0,0.0,0.0]
[1778701646225,59.66,79516.02,0.0,-1.0,0.0,0.0]
[1778701651259,59.66,79513.21,0.0,-1.0,0.0,0.0]
[1778701656293,59.66,79510.52,0.0,-1.0,0.0,0.0]
[1778701660325,59.66,79505.06,0.0,-1.0,0.0,0.0]
[1778701661329,59.66,79500.79,0.0,-1.0,0.0,0.0]
[1778701663344,59.66,79499.53,0.0,-1.0,0.0,0.0]
[1778701668378,59.66,79497.88,0.0,-1.0,0.0,0.0]
[1778701673413,59.66,79498.27,0.0,-1.0,0.0,0.0]
[1778701678448,59.66,79499.41,0.0,-1.0,0.0,0.0]
[1778701679455,59.66,79507.16,0.0,-1.0,0.0,0.0]
[1778701680462,59.66,79504.24,0.0,-1.0,0.0,0.0]
[1778701682476,59.66,79500.07,0.0,-1.0,0.0,0.0]
[1778701687512,59.66,79500.69,0.0,-1.0,0.0,0.0]
[1778701692546,59.66,79502.04,0.0,-1.0,0.0,0.0]
[1778701698589,59.66,79502.16,0.0,-1.0,0.0,0.0]
[1778701703624,59.66,79501.88,0.0,-1.0,0.0,0.0]
[1778701708658,59.66,79501.83,0.0,-1.0,0.0,0.0]
[1778701710675,59.66,79511.67,0.0,-1.0,0.0,0.0]
[1778701711683,59.66,79511.38,0.0,-1.0,0.0,0.0]
[1778701716716,59.66,79512.35,0.0,-1.0,0.0,0.0]
[1778701721782,59.66,79512.51,0.0,-1.0,0.0,0.0]
[1778701726816,59.66,79511.06,0.0,-1.0,0.0,0.0]
[1778701731852,59.66,79508.26,0.0,-1.0,0.0,0.0]
[1778701736890,59.66,79511.0,0.0,-1.0,0.0,0.0]
[1778701741925,59.66,79509.63,0.0,-1.0,0.0,0.0]
[1778701746048,59.66,79500.05,0.0,-1.0,0.0,0.0]
[1778701751996,59.66,79500.04,0.0,-1.0,0.0,0.0]
[1778701757031,59.66,79500.5,0.0,-1.0,0.0,0.0]
[1778701762066,59.66,79500.45,0.0,-1.0,0.0,0.0]
[1778701767100,59.66,79501.91,0.0,-1.0,0.0,0.0]
[1778701770122,59.66,79489.5,0.0,-1.0,0.0,0.0]
[1778701771129,59.66,79484.18,0.0,-1.0,0.0,0.0]
[1778701776268,59.66,79484.22,0.0,-1.0,0.0,0.0]
[1778701782206,59.66,79484.0,0.0,-1.0,0.0,0.0]
[1778701785228,59.66,79489.49,0.0,-1.0,0.0,0.0]
[1778701790261,59.66,79491.03,0.0,-1.0,0.0,0.0]
[1778701795297,59.66,79498.15,0.0,-1.0,0.0,0.0]
[1778701800360,59.66,79497.06,0.0,-1.0,0.0,0.0]
[1778701801347,59.66,79489.07,0.0,-1.0,0.0,0.0]
[1778701802350,59.66,79474.06,0.0,-1.0,0.0,0.0]
[1778701803358,59.66,79469.73,0.0,-1.0,0.0,0.0]
[1778701804365,59.66,79474.74,0.0,-1.0,0.0,0.0]
[1778701805373,59.66,79476.25,0.0,-1.0,0.0,0.0]
[1778701810412,59.66,79472.68,0.0,-1.0,0.0,0.0]
[1778701812421,59.66,79477.35,0.0,-1.0,0.0,0.0]
[1778701813428,59.66,79478.34,0.0,-1.0,0.0,0.0]
[1778701816549,59.66,79483.6,0.0,-1.0,0.0,0.0]
[1778701819472,59.66,79492.3,0.0,-1.0,0.0,0.0]
[1778701822493,59.66,79495.54,0.0,-1.0,0.0,0.0]
[1778701827527,59.66,79495.24,0.0,-1.0,0.0,0.0]
[1778701832562,59.66,79490.64,0.0,-1.0,0.0,0.0]
[1778701837597,59.66,79490.46,0.0,-1.0,0.0,0.0]
[1778701842635,59.66,79493.04,0.0,-1.0,0.0,0.0]
[1778701844646,59.66,79493.3,0.0,-1.0,0.0,0.0]
[1778701850688,59.66,79493.23,0.0,-1.0,0.0,0.0]
[1778701855723,59.66,79494.3,0.0,-1.0,0.0,0.0]
[1778701860757,59.66,79493.6,0.0,-1.0,0.0,0.0]
[1778701862773,59.66,79513.26,0.0,-1.0,0.0,0.0]
[1778701863780,59.66,79513.26,0.0,-1.0,0.0,0.0]
[1778701864786,59.66,79515.28,0.0,-1.0,0.0,0.0]
[1778701869821,59.66,79516.8,0.0,-1.0,0.0,0.0]
[1778701874857,59.66,79516.0,0.0,-1.0,0.0,0.0]
[1778701879893,59.66,79515.23,0.0,-1.0,0.0,0.0]
[1778701884927,59.66,79516.37,0.0,-1.0,0.0,0.0]
[1778701888975,59.66,79510.99,0.0,-1.0,0.0,0.0]
[1778701890971,59.66,79507.63,0.0,-1.0,0.0,0.0]
[1778701896008,59.66,79508.54,0.0,-1.0,0.0,0.0]
[1778701901043,59.66,79508.0,0.0,-1.0,0.0,0.0]
[1778701906077,59.66,79507.66,0.0,-1.0,0.0,0.0]
[1778701911112,59.66,79508.53,0.0,-1.0,0.0,0.0]
[1778701913125,59.66,79516.41,0.0,-1.0,0.0,0.0]
[1778701914133,59.66,79516.41,0.0,-1.0,0.0,0.0]
[1778701919168,59.66,79516.06,0.0,-1.0,0.0,0.0]
[1778701924202,59.66,79520.53,0.0,-1.0,0.0,0.0]
[1778701925210,59.66,79526.74,0.0,-1.0,0.0,0.0]
[1778701926217,59.66,79531.38,0.0,-1.0,0.0,0.0]
[1778701928231,59.66,79534.44,0.0,-1.0,0.0,0.0]
[1778701933266,59.66,79538.88,0.0,-1.0,0.0,0.0]
[1778701936288,59.66,79532.65,0.0,-1.0,0.0,0.0]
[1778701941322,59.66,79532.01,0.0,-1.0,0.0,0.0]
[1778701946357,59.66,79537.82,0.0,-1.0,0.0,0.0]
[1778701947490,59.66,79545.9,0.0,-1.0,0.0,0.0]
[1778701949378,59.66,79546.69,0.0,-1.0,0.0,0.0]
[1778701954412,59.66,79548.92,0.0,-1.0,0.0,0.0]
[1778701959448,59.66,79548.94,0.0,-1.0,0.0,0.0]
[1778701964483,59.66,79555.44,0.0,-1.0,0.0,0.0]
[1778701969518,59.66,79556.33,0.0,-1.0,0.0,0.0]
[1778701974553,59.66,79556.7,0.0,-1.0,0.0,0.0]
[1778701976567,59.66,79549.88,0.0,-1.0,0.0,0.0]
[1778701977703,59.66,79543.08,0.0,-1.0,0.0,0.0]
[1778701980596,59.66,79535.67,0.0,-1.0,0.0,0.0]
[1778701981604,59.66,79533.58,0.0,-1.0,0.0,0.0]
[1778701984622,59.66,79539.09,0.0,-1.0,0.0,0.0]
[1778701989658,59.66,79541.41,0.0,-1.0,0.0,0.0]
[1778701991671,59.66,79546.76,0.0,-1.0,0.0,0.0]
[1778701992681,59.66,79552.82,0.0,-1.0,0.0,0.0]
[1778701995700,59.66,79553.07,0.0,-1.0,0.0,0.0]
[1778702000735,59.66,79552.57,0.0,-1.0,0.0,0.0]
[1778702005769,59.66,79553.27,0.0,-1.0,0.0,0.0]
[1778702010804,59.66,79552.68,0.0,-1.0,0.0,0.0]
[1778702015841,59.66,79553.23,0.0,-1.0,0.0,0.0]
[1778702020875,59.66,79552.69,0.0,-1.0,0.0,0.0]
[1778702026917,59.66,79551.76,0.0,-1.0,0.0,0.0]
[1778702031951,59.66,79552.76,0.0,-1.0,0.0,0.0]
[1778702036987,59.66,79562.44,0.0,-1.0,0.0,0.0]
[1778702037995,59.66,79562.78,0.0,-1.0,0.0,0.0]
[1778702042022,59.66,79554.95,0.0,-1.0,0.0,0.0]
[1778702043029,59.66,79549.15,0.0,-1.0,0.0,0.0]
[1778702044036,59.66,79550.65,0.0,-1.0,0.0,0.0]
[1778702049071,59.66,79553.56,0.0,-1.0,0.0,0.0]
[1778702054106,59.66,79552.03,0.0,-1.0,0.0,0.0]
[1778702059141,59.66,79551.98,0.0,-1.0,0.0,0.0]
[1778702064179,59.66,79552.71,0.0,-1.0,0.0,0.0]
[1778702069214,59.66,79552.71,0.0,-1.0,0.0,0.0]
[1778702072235,59.66,79559.77,0.0,-1.0,0.0,0.0]
[1778702073243,59.66,79561.02,0.0,-1.0,0.0,0.0]
[1778702078410,59.66,79561.25,0.0,-1.0,0.0,0.0]
[1778702082312,59.66,79555.36,0.0,-1.0,0.0,0.0]
[1778702084327,59.66,79553.11,0.0,-1.0,0.0,0.0]
[1778702090366,59.66,79550.91,0.0,-1.0,0.0,0.0]
[1778702095403,59.66,79554.37,0.0,-1.0,0.0,0.0]
[1778702098424,59.66,79546.24,0.0,-1.0,0.0,0.0]
[1778702100437,59.66,79545.22,0.0,-1.0,0.0,0.0]
[1778702102452,59.66,79552.46,0.0,-1.0,0.0,0.0]
[1778702104466,59.66,79557.39,0.0,-1.0,0.0,0.0]
[1778702109501,59.66,79553.32,0.0,-1.0,0.0,0.0]
[1778702114536,59.66,79554.32,0.0,-1.0,0.0,0.0]
[1778702119573,59.66,79555.08,0.0,-1.0,0.0,0.0]
[1778702124609,59.66,79554.5,0.0,-1.0,0.0,0.0]
[1778702129646,59.66,79554.19,0.0,-1.0,0.0,0.0]
[1778702134683,59.66,79553.73,0.0,-1.0,0.0,0.0]
[1778702142739,59.66,79552.9,0.0,-1.0,0.0,0.0]
[1778702147775,59.66,79552.42,0.0,-1.0,0.0,0.0]
[1778702152812,59.66,79551.88,0.0,-1.0,0.0,0.0]
[1778702157847,59.66,79551.57,0.0,-1.0,0.0,0.0]
[1778702159859,59.66,79548.99,0.0,-1.0,0.0,0.0]
[1778702164895,59.66,79550.17,0.0,-1.0,0.0,0.0]
[1778702167915,59.66,79558.21,0.0,-1.0,0.0,0.0]
[1778702169048,59.66,79562.68,0.0,-1.0,0.0,0.0]
[1778702171944,59.66,79562.86,0.0,-1.0,0.0,0.0]
[1778702176979,59.66,79564.14,0.0,-1.0,0.0,0.0]
[1778702182014,59.66,79560.51,0.0,-1.0,0.0,0.0]
[1778702187049,59.66,79561.8,0.0,-1.0,0.0,0.0]
[1778702194098,59.66,79562.11,0.0,-1.0,0.0,0.0]
[1778702199133,59.66,79562.72,0.0,-1.0,0.0,0.0]
[1778702204169,59.66,79563.48,0.0,-1.0,0.0,0.0]
[1778702209203,59.66,79563.64,0.0,-1.0,0.0,0.0]
[1778702214239,59.66,79569.2,0.0,-1.0,0.0,0.0]
[1778702218270,59.66,79575.13,0.0,-1.0,0.0,0.0]
[1778702223302,59.66,79575.56,0.0,-1.0,0.0,0.0]
[1778702226322,59.66,79582.84,0.0,-1.0,0.0,0.0]
[1778702228337,59.66,79583.57,0.0,-1.0,0.0,0.0]
[1778702231358,59.66,79574.85,0.0,-1.0,0.0,0.0]
[1778702232365,59.66,79571.58,0.0,-1.0,0.0,0.0]
[1778702234379,59.66,79578.12,0.0,-1.0,0.0,0.0]
[1778702239554,59.66,79580.76,0.0,-1.0,0.0,0.0]
[1778702242436,59.66,79587.79,0.0,-1.0,0.0,0.0]
[1778702244450,59.66,79589.32,0.0,-1.0,0.0,0.0]
[1778702249624,59.66,79590.95,0.0,-1.0,0.0,0.0]
[1778702255527,59.66,79589.39,0.0,-1.0,0.0,0.0]
[1778702260562,59.66,79592.58,0.0,-1.0,0.0,0.0]
[1778702265597,59.66,79593.16,0.0,-1.0,0.0,0.0]
[1778702270632,59.66,79593.05,0.0,-1.0,0.0,0.0]
[1778702275667,59.66,79591.18,0.0,-1.0,0.0,0.0]
[1778702280719,59.66,79592.12,0.0,-1.0,0.0,0.0]
[1778702283740,59.66,79580.36,0.0,-1.0,0.0,0.0]
[1778702284748,59.66,79580.68,0.0,-1.0,0.0,0.0]
[1778702289906,59.66,79584.02,0.0,-1.0,0.0,0.0]
[1778702295825,59.66,79586.64,0.0,-1.0,0.0,0.0]
[1778702297839,59.66,79592.31,0.0,-1.0,0.0,0.0]
[1778702301866,59.66,79598.15,0.0,-1.0,0.0,0.0]
[1778702306901,59.66,79610.45,0.0,-1.0,0.0,0.0]
[1778702307909,59.66,79610.89,0.0,-1.0,0.0,0.0]
[1778702312944,59.66,79609.09,0.0,-1.0,0.0,0.0]
[1778702317979,59.66,79610.87,0.0,-1.0,0.0,0.0]
[1778702323016,59.66,79612.39,0.0,-1.0,0.0,0.0]
[1778702328051,59.66,79613.7,0.0,-1.0,0.0,0.0]
[1778702333085,59.66,79613.18,0.0,-1.0,0.0,0.0]
[1778702338121,59.66,79620.89,0.0,-1.0,0.0,0.0]
[1778702339128,59.66,79621.61,0.0,-1.0,0.0,0.0]
[1778702342149,59.66,79616.32,0.0,-1.0,0.0,0.0]
[1778702343156,59.66,79614.58,0.0,-1.0,0.0,0.0]
[1778702345171,59.66,79608.36,0.0,-1.0,0.0,0.0]
[1778702350330,59.66,79606.22,0.0,-1.0,0.0,0.0]
[1778702356247,59.66,79602.95,0.0,-1.0,0.0,0.0]
[1778702361283,59.66,79604.6,0.0,-1.0,0.0,0.0]
[1778702366318,59.66,79601.33,0.0,-1.0,0.0,0.0]
[1778702371356,59.66,79600.22,0.0,-1.0,0.0,0.0]
[1778702374377,59.66,79604.1,0.0,-1.0,0.0,0.0]
[1778702379412,59.66,79606.76,0.0,-1.0,0.0,0.0]
[1778702380540,59.66,79612.87,0.0,-1.0,0.0,0.0]
[1778702382433,59.66,79617.33,0.0,-1.0,0.0,0.0]
[1778702384447,59.66,79622.35,0.0,-1.0,0.0,0.0]
[1778702389483,59.66,79622.02,0.0,-1.0,0.0,0.0]
[1778702393510,59.66,79627.96,0.0,-1.0,0.0,0.0]
[1778702395524,59.66,79622.09,0.0,-1.0,0.0,0.0]
[1778702396530,59.66,79622.01,0.0,-1.0,0.0,0.0]
[1778702401597,59.66,79624.55,0.0,-1.0,0.0,0.0]
[1778702403587,59.66,79629.93,0.0,-1.0,0.0,0.0]
[1778702404594,59.66,79633.62,0.0,-1.0,0.0,0.0]
[1778702406607,59.66,79640.74,0.0,-1.0,0.0,0.0]
[1778702407615,59.66,79644.69,0.0,-1.0,0.0,0.0]
[1778702409629,59.66,79647.74,0.0,-1.0,0.0,0.0]
[1778702413667,59.66,79638.91,0.0,-1.0,0.0,0.0]
[1778702414664,59.66,79619.31,0.0,-1.0,0.0,0.0]
[1778702416690,59.66,79624.15,0.0,-1.0,0.0,0.0]
[1778702417685,59.66,79637.43,0.0,-1.0,0.0,0.0]
[1778702418693,59.66,79641.97,0.0,-1.0,0.0,0.0]
[1778702419699,59.66,79643.0,0.0,-1.0,0.0,0.0]
[1778702424748,59.66,79637.27,0.0,-1.0,0.0,0.0]
[1778702425755,59.66,79634.42,0.0,-1.0,0.0,0.0]
[1778702430917,59.66,79642.0,0.0,-1.0,0.0,0.0]
[1778702434818,59.66,79651.64,0.0,-1.0,0.0,0.0]
[1778702435825,59.66,79653.88,0.0,-1.0,0.0,0.0]
[1778702440985,59.66,79663.09,0.0,-1.0,0.0,0.0]
[1778702442874,59.66,79665.61,0.0,-1.0,0.0,0.0]
[1778702444888,59.66,79669.19,0.0,-1.0,0.0,0.0]
[1778702449923,59.66,79668.3,0.0,-1.0,0.0,0.0]
[1778702454957,59.66,79666.15,0.0,-1.0,0.0,0.0]
[1778702459996,59.66,79663.27,0.0,-1.0,0.0,0.0]
[1778702461128,59.66,79657.94,0.0,-1.0,0.0,0.0]
[1778702466050,59.66,79655.97,0.0,-1.0,0.0,0.0]
[1778702471201,59.66,79658.55,0.0,-1.0,0.0,0.0]
[1778702477119,59.66,79657.78,0.0,-1.0,0.0,0.0]
[1778702482153,59.66,79657.65,0.0,-1.0,0.0,0.0]
[1778702487186,59.66,79654.53,0.0,-1.0,0.0,0.0]
[1778702489200,59.66,79645.86,0.0,-1.0,0.0,0.0]
[1778702490207,59.66,79636.52,0.0,-1.0,0.0,0.0]
[1778702491340,59.66,79635.93,0.0,-1.0,0.0,0.0]
[1778702497255,59.66,79637.05,0.0,-1.0,0.0,0.0]
[1778702500277,59.66,79644.01,0.0,-1.0,0.0,0.0]
[1778702501410,59.66,79646.88,0.0,-1.0,0.0,0.0]
[1778702507326,59.66,79650.74,0.0,-1.0,0.0,0.0]
[1778702512361,59.66,79648.18,0.0,-1.0,0.0,0.0]
[1778702517397,59.66,79645.96,0.0,-1.0,0.0,0.0]
[1778702522430,59.66,79643.23,0.0,-1.0,0.0,0.0]
[1778702527466,59.66,79640.42,0.0,-1.0,0.0,0.0]
[1778702532501,59.66,79640.66,0.0,-1.0,0.0,0.0]
[1778702537536,59.66,79638.89,0.0,-1.0,0.0,0.0]
[1778702542571,59.66,79640.65,0.0,-1.0,0.0,0.0]
[1778702547606,59.66,79638.53,0.0,-1.0,0.0,0.0]
[1778702551767,59.66,79632.89,0.0,-1.0,0.0,0.0]
[1778702554654,59.66,79631.04,0.0,-1.0,0.0,0.0]
[1778702559695,59.66,79629.26,0.0,-1.0,0.0,0.0]
[1778702564725,59.66,79628.07,0.0,-1.0,0.0,0.0]
[1778702569760,59.66,79630.54,0.0,-1.0,0.0,0.0]
[1778702576814,59.66,79628.73,0.0,-1.0,0.0,0.0]
[1778702581977,59.66,79630.48,0.0,-1.0,0.0,0.0]
[1778702584870,59.66,79622.4,0.0,-1.0,0.0,0.0]
[1778702585877,59.66,79618.68,0.0,-1.0,0.0,0.0]
[1778702588898,59.66,79624.02,0.0,-1.0,0.0,0.0]
[1778702589905,59.66,79627.29,0.0,-1.0,0.0,0.0]
[1778702594940,59.66,79624.11,0.0,-1.0,0.0,0.0]
[1778702599975,59.66,79622.71,0.0,-1.0,0.0,0.0]
[1778702605015,59.66,79623.59,0.0,-1.0,0.0,0.0]
[1778702610048,59.66,79624.42,0.0,-1.0,0.0,0.0]
[1778702615082,59.66,79626.24,0.0,-1.0,0.0,0.0]
[1778702620118,59.66,79626.04,0.0,-1.0,0.0,0.0]
[1778702625153,59.66,79626.27,0.0,-1.0,0.0,0.0]
[1778702630188,59.66,79638.61,0.0,-1.0,0.0,0.0]
[1778702631195,59.66,79639.63,0.0,-1.0,0.0,0.0]
[1778702635223,59.66,79633.9,0.0,-1.0,0.0,0.0]
[1778702637237,59.66,79630.44,0.0,-1.0,0.0,0.0]
[1778702642401,59.66,79623.74,0.0,-1.0,0.0,0.0]
[1778702648314,59.66,79625.57,0.0,-1.0,0.0,0.0]
[1778702655364,59.66,79624.63,0.0,-1.0,0.0,0.0]
[1778702660399,59.66,79625.09,0.0,-1.0,0.0,0.0]
[1778702665434,59.66,79626.92,0.0,-1.0,0.0,0.0]
[1778702670469,59.66,79629.05,0.0,-1.0,0.0,0.0]
[1778702675503,59.66,79629.11,0.0,-1.0,0.0,0.0]
[1778702680540,59.66,79629.13,0.0,-1.0,0.0,0.0]
[1778702685575,59.66,79628.32,0.0,-1.0,0.0,0.0]
[1778702686582,59.66,79633.42,0.0,-1.0,0.0,0.0]
[1778702687588,59.66,79637.53,0.0,-1.0,0.0,0.0]
[1778702689603,59.66,79639.11,0.0,-1.0,0.0,0.0]
[1778702694638,59.66,79639.34,0.0,-1.0,0.0,0.0]
[1778702697665,59.66,79632.11,0.0,-1.0,0.0,0.0]
[1778702698668,59.66,79626.57,0.0,-1.0,0.0,0.0]
[1778702699673,59.66,79625.84,0.0,-1.0,0.0,0.0]
[1778702702694,59.66,79632.37,0.0,-1.0,0.0,0.0]
[1778702703701,59.66,79631.2,0.0,-1.0,0.0,0.0]
[1778702708736,59.66,79637.56,0.0,-1.0,0.0,0.0]
[1778702709744,59.66,79638.03,0.0,-1.0,0.0,0.0]
[1778702714778,59.66,79635.17,0.0,-1.0,0.0,0.0]
[1778702719815,59.66,79633.97,0.0,-1.0,0.0,0.0]
[1778702721827,59.66,79628.4,0.0,-1.0,0.0,0.0]
[1778702724847,59.66,79624.09,0.0,-1.0,0.0,0.0]
[1778702729882,59.66,79621.96,0.0,-1.0,0.0,0.0]
[1778702734919,59.66,79619.79,0.0,-1.0,0.0,0.0]
[1778702739952,59.66,79619.2,0.0,-1.0,0.0,0.0]
[1778702744990,59.66,79616.54,0.0,-1.0,0.0,0.0]
[1778702750024,59.66,79616.48,0.0,-1.0,0.0,0.0]
[1778702755059,59.66,79616.28,0.0,-1.0,0.0,0.0]
[1778702760094,59.66,79614.9,0.0,-1.0,0.0,0.0]
[1778702763244,59.66,79603.92,0.0,-1.0,0.0,0.0]
[1778702764122,59.66,79603.92,0.0,-1.0,0.0,0.0]
[1778702767142,59.66,79615.08,0.0,-1.0,0.0,0.0]
[1778702768153,59.66,79618.26,0.0,-1.0,0.0,0.0]
[1778702773314,59.66,79617.76,0.0,-1.0,0.0,0.0]
[1778702777217,59.66,79611.77,0.0,-1.0,0.0,0.0]
[1778702778219,59.66,79611.45,0.0,-1.0,0.0,0.0]
[1778702783384,59.66,79612.24,0.0,-1.0,0.0,0.0]
[1778702789296,59.66,79610.81,0.0,-1.0,0.0,0.0]
[1778702791310,59.66,79614.45,0.0,-1.0,0.0,0.0]
[1778702793454,59.66,79617.59,0.0,-1.0,0.0,0.0]
[1778702799367,59.66,79616.94,0.0,-1.0,0.0,0.0]
[1778702804402,59.66,79614.93,0.0,-1.0,0.0,0.0]
[1778702809437,59.66,79614.56,0.0,-1.0,0.0,0.0]
[1778702815483,59.66,79613.79,0.0,-1.0,0.0,0.0]
[1778702820514,59.66,79614.62,0.0,-1.0,0.0,0.0]
[1778702825549,59.66,79613.33,0.0,-1.0,0.0,0.0]
[1778702830584,59.66,79610.29,0.0,-1.0,0.0,0.0]
[1778702833736,59.66,79616.73,0.0,-1.0,0.0,0.0]
[1778702835619,59.66,79616.4,0.0,-1.0,0.0,0.0]
[1778702838640,59.66,79629.35,0.0,-1.0,0.0,0.0]
[1778702839647,59.66,79632.02,0.0,-1.0,0.0,0.0]
[1778702844682,59.66,79631.1,0.0,-1.0,0.0,0.0]
[1778702849717,59.66,79630.94,0.0,-1.0,0.0,0.0]
[1778702852737,59.66,79624.12,0.0,-1.0,0.0,0.0]
[1778702853877,59.66,79622.01,0.0,-1.0,0.0,0.0]
[1778702859791,59.66,79622.82,0.0,-1.0,0.0,0.0]
[1778702865835,59.66,79623.33,0.0,-1.0,0.0,0.0]
[1778702870867,59.66,79623.57,0.0,-1.0,0.0,0.0]
[1778702876909,59.66,79624.88,0.0,-1.0,0.0,0.0]
[1778702881945,59.66,79625.71,0.0,-1.0,0.0,0.0]
[1778702886980,59.66,79626.93,0.0,-1.0,0.0,0.0]
[1778702888995,59.66,79632.1,0.0,-1.0,0.0,0.0]
[1778702890000,59.66,79632.54,0.0,-1.0,0.0,0.0]
[1778702895037,59.66,79629.51,0.0,-1.0,0.0,0.0]
[1778702900070,59.66,79626.23,0.0,-1.0,0.0,0.0]
[1778702905106,59.66,79628.35,0.0,-1.0,0.0,0.0]
[1778702910142,59.66,79627.76,0.0,-1.0,0.0,0.0]
[1778702915176,59.66,79628.7,0.0,-1.0,0.0,0.0]
[1778702920213,59.66,79628.84,0.0,-1.0,0.0,0.0]
[1778702925248,59.66,79630.31,0.0,-1.0,0.0,0.0]
[1778702927263,59.66,79636.86,0.0,-1.0,0.0,0.0]
[1778702928270,59.66,79639.41,0.0,-1.0,0.0,0.0]
[1778702933304,59.66,79639.23,0.0,-1.0,0.0,0.0]
[1778702938339,59.66,79640.46,0.0,-1.0,0.0,0.0]
[1778702943374,59.66,79640.82,0.0,-1.0,0.0,0.0]
[1778702948410,59.66,79640.11,0.0,-1.0,0.0,0.0]
[1778702953447,59.66,79640.75,0.0,-1.0,0.0,0.0]
[1778702958482,59.66,79637.86,0.0,-1.0,0.0,0.0]
[1778702963517,59.66,79638.09,0.0,-1.0,0.0,0.0]
[1778702968551,59.66,79637.97,0.0,-1.0,0.0,0.0]
[1778702973588,59.66,79636.86,0.0,-1.0,0.0,0.0]
[1778702978622,59.66,79637.45,0.0,-1.0,0.0,0.0]
[1778702983657,59.66,79638.38,0.0,-1.0,0.0,0.0]
[1778702988693,59.66,79637.74,0.0,-1.0,0.0,0.0]
[1778702993728,59.66,79638.35,0.0,-1.0,0.0,0.0]
[1778702998762,59.66,79638.13,0.0,-1.0,0.0,0.0]
[1778703003797,59.66,79646.46,0.0,-1.0,0.0,0.0]
[1778703004929,59.66,79655.12,0.0,-1.0,0.0,0.0]
[1778703005810,59.66,79654.93,0.0,-1.0,0.0,0.0]
[1778703010845,59.66,79654.29,0.0,-1.0,0.0,0.0]
[1778703015006,59.66,79662.07,0.0,-1.0,0.0,0.0]
[1778703016887,59.66,79661.68,0.0,-1.0,0.0,0.0]
[1778703021924,59.66,79660.02,0.0,-1.0,0.0,0.0]
[1778703026958,59.66,79660.52,0.0,-1.0,0.0,0.0]
[1778703028973,59.66,79665.7,0.0,-1.0,0.0,0.0]
[1778703033004,59.66,79669.84,0.0,-1.0,0.0,0.0]
[1778703035020,59.66,79674.99,0.0,-1.0,0.0,0.0]
[1778703038044,59.66,79680.35,0.0,-1.0,0.0,0.0]
[1778703040056,59.66,79680.84,0.0,-1.0,0.0,0.0]
[1778703045210,59.66,79677.48,0.0,-1.0,0.0,0.0]
[1778703051130,59.66,79676.96,0.0,-1.0,0.0,0.0]
[1778703056165,59.66,79677.85,0.0,-1.0,0.0,0.0]
[1778703058179,59.66,79685.73,0.0,-1.0,0.0,0.0]
[1778703059189,59.66,79688.16,0.0,-1.0,0.0,0.0]
[1778703063214,59.66,79696.63,0.0,-1.0,0.0,0.0]
[1778703064221,59.66,79697.86,0.0,-1.0,0.0,0.0]
[1778703065352,59.66,79705.08,0.0,-1.0,0.0,0.0]
[1778703066235,59.66,79705.08,0.0,-1.0,0.0,0.0]
[1778703070264,59.66,79710.27,0.0,-1.0,0.0,0.0]
[1778703073284,59.66,79720.99,0.0,-1.0,0.0,0.0]
[1778703074291,59.66,79722.55,0.0,-1.0,0.0,0.0]
[1778703079328,59.66,79720.52,0.0,-1.0,0.0,0.0]
[1778703080333,59.66,79715.4,0.0,-1.0,0.0,0.0]
[1778703081340,59.66,79711.0,0.0,-1.0,0.0,0.0]
[1778703083354,59.66,79709.52,0.0,-1.0,0.0,0.0]
[1778703088389,59.66,79708.95,0.0,-1.0,0.0,0.0]
[1778703092418,59.66,79704.77,0.0,-1.0,0.0,0.0]
[1778703096446,59.66,79700.29,0.0,-1.0,0.0,0.0]
[1778703100476,59.66,79694.64,0.0,-1.0,0.0,0.0]
[1778703101481,59.66,79688.04,0.0,-1.0,0.0,0.0]
[1778703102488,59.66,79683.8,0.0,-1.0,0.0,0.0]
[1778703104502,59.66,79681.2,0.0,-1.0,0.0,0.0]
[1778703109538,59.66,79680.13,0.0,-1.0,0.0,0.0]
[1778703114573,59.66,79680.56,0.0,-1.0,0.0,0.0]
[1778703119608,59.66,79686.62,0.0,-1.0,0.0,0.0]
[1778703124646,59.66,79690.31,0.0,-1.0,0.0,0.0]
[1778703129680,59.66,79687.39,0.0,-1.0,0.0,0.0]
[1778703134714,59.66,79685.81,0.0,-1.0,0.0,0.0]
[1778703139749,59.66,79681.46,0.0,-1.0,0.0,0.0]
[1778703142771,59.66,79675.2,0.0,-1.0,0.0,0.0]
[1778703144785,59.66,79670.04,0.0,-1.0,0.0,0.0]
[1778703147805,59.66,79668.0,0.0,-1.0,0.0,0.0]
[1778703152841,59.66,79661.39,0.0,-1.0,0.0,0.0]
[1778703153848,59.66,79656.77,0.0,-1.0,0.0,0.0]
[1778703154856,59.66,79657.2,0.0,-1.0,0.0,0.0]
[1778703159890,59.66,79655.29,0.0,-1.0,0.0,0.0]
[1778703164925,59.66,79654.18,0.0,-1.0,0.0,0.0]
[1778703169960,59.66,79653.0,0.0,-1.0,0.0,0.0]
[1778703176128,59.66,79651.43,0.0,-1.0,0.0,0.0]
[1778703182046,59.66,79650.88,0.0,-1.0,0.0,0.0]
[1778703187082,59.66,79649.82,0.0,-1.0,0.0,0.0]
[1778703192117,59.66,79645.65,0.0,-1.0,0.0,0.0]
[1778703197152,59.66,79647.25,0.0,-1.0,0.0,0.0]
[1778703200174,59.66,79639.77,0.0,-1.0,0.0,0.0]
[1778703201180,59.66,79637.6,0.0,-1.0,0.0,0.0]
[1778703204201,59.66,79635.61,0.0,-1.0,0.0,0.0]
[1778703208232,59.66,79641.59,0.0,-1.0,0.0,0.0]
[1778703211255,59.66,79643.49,0.0,-1.0,0.0,0.0]
[1778703216413,59.66,79641.03,0.0,-1.0,0.0,0.0]
[1778703222332,59.66,79639.93,0.0,-1.0,0.0,0.0]
[1778703227367,59.66,79638.77,0.0,-1.0,0.0,0.0]
[1778703232402,59.66,79637.47,0.0,-1.0,0.0,0.0]
[1778703237437,59.66,79636.92,0.0,-1.0,0.0,0.0]
[1778703242472,59.66,79637.04,0.0,-1.0,0.0,0.0]
[1778703247516,59.66,79636.12,0.0,-1.0,0.0,0.0]
[1778703252547,59.66,79636.69,0.0,-1.0,0.0,0.0]
[1778703257586,59.66,79631.98,0.0,-1.0,0.0,0.0]
[1778703259595,59.66,79627.04,0.0,-1.0,0.0,0.0]
[1778703264630,59.66,79626.67,0.0,-1.0,0.0,0.0]
[1778703269666,59.66,79626.23,0.0,-1.0,0.0,0.0]
[1778703274702,59.66,79626.06,0.0,-1.0,0.0,0.0]
[1778703279737,59.66,79625.9,0.0,-1.0,0.0,0.0]
[1778703284771,59.66,79624.8,0.0,-1.0,0.0,0.0]
[1778703289808,59.66,79623.93,0.0,-1.0,0.0,0.0]
[1778703294843,59.66,79624.87,0.0,-1.0,0.0,0.0]
[1778703298872,59.66,79616.48,0.0,-1.0,0.0,0.0]
[1778703299878,59.66,79615.5,0.0,-1.0,0.0,0.0]
[1778703301892,59.66,79622.16,0.0,-1.0,0.0,0.0]
[1778703302899,59.66,79629.32,0.0,-1.0,0.0,0.0]
[1778703303909,59.66,79629.22,0.0,-1.0,0.0,0.0]
[1778703308941,59.66,79630.06,0.0,-1.0,0.0,0.0]
[1778703312969,59.66,79634.29,0.0,-1.0,0.0,0.0]
[1778703318005,59.66,79632.26,0.0,-1.0,0.0,0.0]
[1778703323043,59.66,79631.23,0.0,-1.0,0.0,0.0]
[1778703328078,59.66,79630.4,0.0,-1.0,0.0,0.0]
[1778703333113,59.66,79629.6,0.0,-1.0,0.0,0.0]
[1778703337261,59.66,79623.11,0.0,-1.0,0.0,0.0]
[1778703338148,59.66,79623.11,0.0,-1.0,0.0,0.0]
[1778703343183,59.66,79624.35,0.0,-1.0,0.0,0.0]
[1778703348220,59.66,79623.08,0.0,-1.0,0.0,0.0]
[1778703353254,59.66,79622.96,0.0,-1.0,0.0,0.0]
[1778703360304,59.66,79622.9,0.0,-1.0,0.0,0.0]
[1778703365339,59.66,79623.72,0.0,-1.0,0.0,0.0]
[1778703370377,59.66,79624.49,0.0,-1.0,0.0,0.0]
[1778703375413,59.66,79624.91,0.0,-1.0,0.0,0.0]
[1778703380447,59.66,79626.34,0.0,-1.0,0.0,0.0]
[1778703385481,59.66,79626.81,0.0,-1.0,0.0,0.0]
[1778703390517,59.66,79628.97,0.0,-1.0,0.0,0.0]
[1778703395552,59.66,79631.32,0.0,-1.0,0.0,0.0]
[1778703400587,59.66,79632.12,0.0,-1.0,0.0,0.0]
[1778703406631,59.66,79632.93,0.0,-1.0,0.0,0.0]
[1778703411671,59.66,79633.45,0.0,-1.0,0.0,0.0]
[1778703417821,59.66,79632.54,0.0,-1.0,0.0,0.0]
[1778703423756,59.66,79640.44,0.0,-1.0,0.0,0.0]
[1778703424762,59.66,79640.17,0.0,-1.0,0.0,0.0]
[1778703431811,59.66,79639.64,0.0,-1.0,0.0,0.0]
[1778703436845,59.66,79638.81,0.0,-1.0,0.0,0.0]
[1778703437961,59.66,79649.17,0.0,-1.0,0.0,0.0]
[1778703439868,59.66,79656.83,0.0,-1.0,0.0,0.0]
[1778703440874,59.66,79657.79,0.0,-1.0,0.0,0.0]
[1778703448031,59.66,79656.53,0.0,-1.0,0.0,0.0]
[1778703453965,59.66,79658.94,0.0,-1.0,0.0,0.0]
[1778703455978,59.66,79659.17,0.0,-1.0,0.0,0.0]
[1778703462021,59.66,79658.6,0.0,-1.0,0.0,0.0]
[1778703467056,59.66,79657.62,0.0,-1.0,0.0,0.0]
[1778703472092,59.66,79654.55,0.0,-1.0,0.0,0.0]
[1778703477126,59.66,79652.9,0.0,-1.0,0.0,0.0]
[1778703483169,59.66,79651.48,0.0,-1.0,0.0,0.0]
[1778703488311,59.66,79652.25,0.0,-1.0,0.0,0.0]
[1778703495253,59.66,79653.08,0.0,-1.0,0.0,0.0]
[1778703498382,59.66,79658.88,0.0,-1.0,0.0,0.0]
[1778703500288,59.66,79669.36,0.0,-1.0,0.0,0.0]
[1778703501294,59.66,79670.49,0.0,-1.0,0.0,0.0]
[1778703507337,59.66,79668.74,0.0,-1.0,0.0,0.0]
[1778703512372,59.66,79669.18,0.0,-1.0,0.0,0.0]
[1778703517407,59.66,79671.38,0.0,-1.0,0.0,0.0]
[1778703522441,59.66,79672.88,0.0,-1.0,0.0,0.0]
[1778703527477,59.66,79674.62,0.0,-1.0,0.0,0.0]
[1778703532513,59.66,79674.43,0.0,-1.0,0.0,0.0]
[1778703537548,59.66,79673.36,0.0,-1.0,0.0,0.0]
[1778703542582,59.66,79673.13,0.0,-1.0,0.0,0.0]
[1778703547618,59.66,79673.03,0.0,-1.0,0.0,0.0]
[1778703552653,59.66,79672.24,0.0,-1.0,0.0,0.0]
[1778703557688,59.66,79673.8,0.0,-1.0,0.0,0.0]
[1778703560708,59.66,79679.29,0.0,-1.0,0.0,0.0]
[1778703565745,59.66,79677.72,0.0,-1.0,0.0,0.0]
[1778703570784,59.66,79678.72,0.0,-1.0,0.0,0.0]
[1778703575815,59.66,79679.5,0.0,-1.0,0.0,0.0]
[1778703580852,59.66,79680.52,0.0,-1.0,0.0,0.0]
[1778703582872,59.66,79694.08,0.0,-1.0,0.0,0.0]
[1778703583874,59.66,79695.76,0.0,-1.0,0.0,0.0]
[1778703585888,59.66,79702.83,0.0,-1.0,0.0,0.0]
[1778703589069,59.66,79696.15,0.0,-1.0,0.0,0.0]
[1778703590924,59.66,79695.79,0.0,-1.0,0.0,0.0]
[1778703595957,59.66,79692.4,0.0,-1.0,0.0,0.0]
[1778703600993,59.66,79691.85,0.0,-1.0,0.0,0.0]
[1778703608041,59.66,79691.14,0.0,-1.0,0.0,0.0]
[1778703612069,59.66,79676.51,0.0,-1.0,0.0,0.0]
[1778703613076,59.66,79673.9,0.0,-1.0,0.0,0.0]
[1778703618110,59.66,79672.43,0.0,-1.0,0.0,0.0]
[1778703623145,59.66,79672.04,0.0,-1.0,0.0,0.0]
[1778703626167,59.66,79684.39,0.0,-1.0,0.0,0.0]
[1778703627173,59.66,79688.02,0.0,-1.0,0.0,0.0]
[1778703633216,59.66,79688.82,0.0,-1.0,0.0,0.0]
[1778703639423,59.66,79689.15,0.0,-1.0,0.0,0.0]
[1778703648321,59.66,79688.94,0.0,-1.0,0.0,0.0]
[1778703655375,59.66,79690.04,0.0,-1.0,0.0,0.0]
[1778703663431,59.66,79690.93,0.0,-1.0,0.0,0.0]
[1778703668473,59.66,79691.44,0.0,-1.0,0.0,0.0]
[1778703673502,59.66,79690.27,0.0,-1.0,0.0,0.0]
[1778703678536,59.66,79690.59,0.0,-1.0,0.0,0.0]
[1778703683570,59.66,79689.74,0.0,-1.0,0.0,0.0]
[1778703688606,59.66,79690.37,0.0,-1.0,0.0,0.0]
[1778703691627,59.66,79685.31,0.0,-1.0,0.0,0.0]
[1778703693640,59.66,79679.19,0.0,-1.0,0.0,0.0]
[1778703700690,59.66,79679.94,0.0,-1.0,0.0,0.0]
[1778703706732,59.66,79682.83,0.0,-1.0,0.0,0.0]
[1778703714788,59.66,79682.34,0.0,-1.0,0.0,0.0]
[1778703719989,59.66,79685.65,0.0,-1.0,0.0,0.0]
[1778703722845,59.66,79679.97,0.0,-1.0,0.0,0.0]
[1778703726874,59.66,79672.29,0.0,-1.0,0.0,0.0]
[1778703731909,59.66,79669.9,0.0,-1.0,0.0,0.0]
[1778703736943,59.66,79668.02,0.0,-1.0,0.0,0.0]
[1778703741979,59.66,79661.92,0.0,-1.0,0.0,0.0]
[1778703743993,59.66,79658.64,0.0,-1.0,0.0,0.0]
[1778703749028,59.66,79658.92,0.0,-1.0,0.0,0.0]
[1778703754063,59.66,79656.58,0.0,-1.0,0.0,0.0]
[1778703759098,59.66,79656.36,0.0,-1.0,0.0,0.0]
[1778703763127,59.66,79662.08,0.0,-1.0,0.0,0.0]
[1778703765142,59.66,79652.62,0.0,-1.0,0.0,0.0]
[1778703766148,59.66,79645.73,0.0,-1.0,0.0,0.0]
[1778703767156,59.66,79645.24,0.0,-1.0,0.0,0.0]
[1778703772196,59.66,79639.71,0.0,-1.0,0.0,0.0]
[1778703777230,59.66,79639.28,0.0,-1.0,0.0,0.0]
[1778703782264,59.66,79638.54,0.0,-1.0,0.0,0.0]
[1778703787300,59.66,79637.14,0.0,-1.0,0.0,0.0]
[1778703792335,59.66,79635.5,0.0,-1.0,0.0,0.0]
[1778703798379,59.66,79635.2,0.0,-1.0,0.0,0.0]
[1778703803413,59.66,79634.31,0.0,-1.0,0.0,0.0]
[1778703806434,59.66,79641.42,0.0,-1.0,0.0,0.0]
[1778703807441,59.66,79641.78,0.0,-1.0,0.0,0.0]
[1778703810620,59.66,79634.6,0.0,-1.0,0.0,0.0]
[1778703812476,59.66,79632.41,0.0,-1.0,0.0,0.0]
[1778703817511,59.66,79631.31,0.0,-1.0,0.0,0.0]
[1778703822546,59.66,79631.23,0.0,-1.0,0.0,0.0]
[1778703828588,59.66,79628.65,0.0,-1.0,0.0,0.0]
[1778703830761,59.66,79634.09,0.0,-1.0,0.0,0.0]
[1778703836648,59.66,79634.1,0.0,-1.0,0.0,0.0]
[1778703837651,59.66,79628.56,0.0,-1.0,0.0,0.0]
[1778703838658,59.66,79628.82,0.0,-1.0,0.0,0.0]
[1778703843694,59.66,79628.8,0.0,-1.0,0.0,0.0]
[1778703848734,59.66,79628.13,0.0,-1.0,0.0,0.0]
[1778703853764,59.66,79628.16,0.0,-1.0,0.0,0.0]
[1778703856784,59.66,79635.67,0.0,-1.0,0.0,0.0]
[1778703857791,59.66,79639.15,0.0,-1.0,0.0,0.0]
[1778703860971,59.66,79640.8,0.0,-1.0,0.0,0.0]
[1778703866856,59.66,79641.32,0.0,-1.0,0.0,0.0]
[1778703872898,59.66,79642.02,0.0,-1.0,0.0,0.0]
[1778703878940,59.66,79638.38,0.0,-1.0,0.0,0.0]
[1778703882967,59.66,79633.35,0.0,-1.0,0.0,0.0]
[1778703889010,59.66,79630.63,0.0,-1.0,0.0,0.0]
[1778703894045,59.66,79630.48,0.0,-1.0,0.0,0.0]
[1778703899080,59.66,79631.36,0.0,-1.0,0.0,0.0]
[1778703904114,59.66,79638.04,0.0,-1.0,0.0,0.0]
[1778703905122,59.66,79639.73,0.0,-1.0,0.0,0.0]
[1778703910156,59.66,79642.59,0.0,-1.0,0.0,0.0]
[1778703915192,59.66,79636.87,0.0,-1.0,0.0,0.0]
[1778703916199,59.66,79632.97,0.0,-1.0,0.0,0.0]
[1778703921399,59.66,79633.55,0.0,-1.0,0.0,0.0]
[1778703927277,59.66,79632.71,0.0,-1.0,0.0,0.0]
[1778703932311,59.66,79633.02,0.0,-1.0,0.0,0.0]
[1778703937352,59.66,79636.52,0.0,-1.0,0.0,0.0]
[1778703942381,59.66,79637.13,0.0,-1.0,0.0,0.0]
[1778703948423,59.66,79634.82,0.0,-1.0,0.0,0.0]
[1778703953459,59.66,79634.69,0.0,-1.0,0.0,0.0]
[1778703958495,59.66,79640.51,0.0,-1.0,0.0,0.0]
[1778703964540,59.66,79643.74,0.0,-1.0,0.0,0.0]
[1778703969572,59.66,79646.41,0.0,-1.0,0.0,0.0]
[1778703975619,59.66,79650.38,0.0,-1.0,0.0,0.0]
[1778703977629,59.66,79645.22,0.0,-1.0,0.0,0.0]
[1778703978637,59.66,79640.37,0.0,-1.0,0.0,0.0]
[1778703981823,59.66,79638.02,0.0,-1.0,0.0,0.0]
[1778703987702,59.66,79636.35,0.0,-1.0,0.0,0.0]
[1778703992737,59.66,79634.58,0.0,-1.0,0.0,0.0]
[1778703997773,59.66,79635.87,0.0,-1.0,0.0,0.0]
[1778704003815,59.66,79635.81,0.0,-1.0,0.0,0.0]
[1778704008850,59.66,79637.76,0.0,-1.0,0.0,0.0]
[1778704013888,59.66,79641.8,0.0,-1.0,0.0,0.0]
[1778704018923,59.66,79643.04,0.0,-1.0,0.0,0.0]
[1778704024964,59.66,79642.64,0.0,-1.0,0.0,0.0]
[1778704030000,59.66,79639.48,0.0,-1.0,0.0,0.0]
[1778704035036,59.66,79639.44,0.0,-1.0,0.0,0.0]
[1778704040071,59.66,79639.96,0.0,-1.0,0.0,0.0]
[1778704045105,59.66,79635.64,0.0,-1.0,0.0,0.0]
[1778704046113,59.66,79629.11,0.0,-1.0,0.0,0.0]
[1778704047120,59.66,79627.39,0.0,-1.0,0.0,0.0]
[1778704052313,59.66,79627.39,0.0,-1.0,0.0,0.0]
[1778704058198,59.66,79625.46,0.0,-1.0,0.0,0.0]
[1778704063233,59.66,79624.22,0.0,-1.0,0.0,0.0]
[1778704068268,59.66,79623.96,0.0,-1.0,0.0,0.0]
[1778704074309,59.66,79623.63,0.0,-1.0,0.0,0.0]
[1778704079346,59.66,79623.76,0.0,-1.0,0.0,0.0]
[1778704082523,59.66,79617.91,0.0,-1.0,0.0,0.0]
[1778704090423,59.66,79617.67,0.0,-1.0,0.0,0.0]
[1778704095458,59.66,79617.59,0.0,-1.0,0.0,0.0]
[1778704100493,59.66,79617.41,0.0,-1.0,0.0,0.0]
[1778704105528,59.66,79617.54,0.0,-1.0,0.0,0.0]
[1778704109556,59.66,79624.15,0.0,-1.0,0.0,0.0]
[1778704114590,59.66,79622.44,0.0,-1.0,0.0,0.0]
[1778704121640,59.66,79624.06,0.0,-1.0,0.0,0.0]
[1778704128689,59.66,79622.71,0.0,-1.0,0.0,0.0]
[1778704133723,59.66,79621.58,0.0,-1.0,0.0,0.0]
[1778704139766,59.66,79621.46,0.0,-1.0,0.0,0.0]
[1778704144802,59.66,79617.77,0.0,-1.0,0.0,0.0]
[1778704149836,59.66,79616.28,0.0,-1.0,0.0,0.0]
[1778704154872,59.66,79616.82,0.0,-1.0,0.0,0.0]
[1778704159907,59.66,79616.83,0.0,-1.0,0.0,0.0]
[1778704164942,59.66,79616.75,0.0,-1.0,0.0,0.0]
[1778704169976,59.66,79615.88,0.0,-1.0,0.0,0.0]
[1778704175012,59.66,79615.74,0.0,-1.0,0.0,0.0]
[1778704180055,59.66,79611.46,0.0,-1.0,0.0,0.0]
[1778704182061,59.66,79608.8,0.0,-1.0,0.0,0.0]
[1778704187096,59.66,79607.12,0.0,-1.0,0.0,0.0]
[1778704192131,59.66,79603.69,0.0,-1.0,0.0,0.0]
[1778704197165,59.66,79603.79,0.0,-1.0,0.0,0.0]
[1778704203209,59.66,79603.78,0.0,-1.0,0.0,0.0]
[1778704212272,59.66,79604.46,0.0,-1.0,0.0,0.0]
[1778704217307,59.66,79604.83,0.0,-1.0,0.0,0.0]
[1778704221336,59.66,79611.57,0.0,-1.0,0.0,0.0]
[1778704222343,59.66,79617.38,0.0,-1.0,0.0,0.0]
[1778704223510,59.66,79621.07,0.0,-1.0,0.0,0.0]
[1778704229392,59.66,79621.38,0.0,-1.0,0.0,0.0]
[1778704233583,59.66,79625.13,0.0,-1.0,0.0,0.0]
[1778704241475,59.66,79625.04,0.0,-1.0,0.0,0.0]
[1778704247518,59.66,79621.98,0.0,-1.0,0.0,0.0]
[1778704253723,59.66,79622.02,0.0,-1.0,0.0,0.0]
[1778704259601,59.66,79623.12,0.0,-1.0,0.0,0.0]
[1778704263793,59.66,79628.34,0.0,-1.0,0.0,0.0]
[1778704265644,59.66,79629.35,0.0,-1.0,0.0,0.0]
[1778704271686,59.66,79627.91,0.0,-1.0,0.0,0.0]
[1778704276720,59.66,79625.47,0.0,-1.0,0.0,0.0]
[1778704281755,59.66,79625.46,0.0,-1.0,0.0,0.0]
[1778704286790,59.66,79624.96,0.0,-1.0,0.0,0.0]
[1778704291826,59.66,79624.58,0.0,-1.0,0.0,0.0]
[1778704299882,59.66,79624.14,0.0,-1.0,0.0,0.0]
[1778704309952,59.66,79623.81,0.0,-1.0,0.0,0.0]
[1778704314987,59.66,79623.27,0.0,-1.0,0.0,0.0]
[1778704320023,59.66,79630.95,0.0,-1.0,0.0,0.0]
[1778704321030,59.66,79631.43,0.0,-1.0,0.0,0.0]
[1778704326065,59.66,79635.55,0.0,-1.0,0.0,0.0]
[1778704331100,59.66,79634.23,0.0,-1.0,0.0,0.0]
[1778704337143,59.66,79633.73,0.0,-1.0,0.0,0.0]
[1778704342178,59.66,79633.59,0.0,-1.0,0.0,0.0]
[1778704347213,59.66,79638.46,0.0,-1.0,0.0,0.0]
[1778704349228,59.66,79646.2,0.0,-1.0,0.0,0.0]
[1778704350237,59.66,79647.62,0.0,-1.0,0.0,0.0]
[1778704355269,59.66,79650.03,0.0,-1.0,0.0,0.0]
[1778704360304,59.66,79651.93,0.0,-1.0,0.0,0.0]
[1778704367353,59.66,79654.77,0.0,-1.0,0.0,0.0]
[1778704372388,59.66,79655.25,0.0,-1.0,0.0,0.0]
[1778704377423,59.66,79659.2,0.0,-1.0,0.0,0.0]
[1778704381451,59.66,79665.43,0.0,-1.0,0.0,0.0]
[1778704382457,59.66,79670.29,0.0,-1.0,0.0,0.0]
[1778704383465,59.66,79671.18,0.0,-1.0,0.0,0.0]
[1778704388500,59.66,79671.12,0.0,-1.0,0.0,0.0]
[1778704394707,59.66,79670.87,0.0,-1.0,0.0,0.0]
[1778704402597,59.66,79669.83,0.0,-1.0,0.0,0.0]
[1778704407633,59.66,79671.39,0.0,-1.0,0.0,0.0]
[1778704412668,59.66,79672.7,0.0,-1.0,0.0,0.0]
[1778704417703,59.66,79673.91,0.0,-1.0,0.0,0.0]
[1778704424918,59.66,79679.26,0.0,-1.0,0.0,0.0]
[1778704430795,59.66,79678.1,0.0,-1.0,0.0,0.0]
[1778704435830,59.66,79680.04,0.0,-1.0,0.0,0.0]
[1778704440866,59.66,79681.05,0.0,-1.0,0.0,0.0]
[1778704445900,59.66,79682.64,0.0,-1.0,0.0,0.0]
[1778704446907,59.66,79693.51,0.0,-1.0,0.0,0.0]
[1778704447914,59.66,79695.74,0.0,-1.0,0.0,0.0]
[1778704450960,59.66,79699.02,0.0,-1.0,0.0,0.0]
[1778704455995,59.66,79695.96,0.0,-1.0,0.0,0.0]
[1778704461032,59.66,79694.17,0.0,-1.0,0.0,0.0]
[1778704462045,59.66,79682.81,0.0,-1.0,0.0,0.0]
[1778704463047,59.66,79672.73,0.0,-1.0,0.0,0.0]
[1778704464053,59.66,79661.58,0.0,-1.0,0.0,0.0]
[1778704465200,59.66,79659.69,0.0,-1.0,0.0,0.0]
[1778704469092,59.66,79650.29,0.0,-1.0,0.0,0.0]
[1778704470100,59.66,79650.04,0.0,-1.0,0.0,0.0]
[1778704475271,59.66,79649.15,0.0,-1.0,0.0,0.0]
[1778704480170,59.66,79646.6,0.0,-1.0,0.0,0.0]
[1778704485348,59.66,79641.18,0.0,-1.0,0.0,0.0]
[1778704491246,59.66,79640.86,0.0,-1.0,0.0,0.0]
[1778704498296,59.66,79640.41,0.0,-1.0,0.0,0.0]
[1778704505488,59.66,79640.59,0.0,-1.0,0.0,0.0]
[1778704510383,59.66,79649.9,0.0,-1.0,0.0,0.0]
[1778704511388,59.66,79653.34,0.0,-1.0,0.0,0.0]
[1778704515564,59.66,79654.68,0.0,-1.0,0.0,0.0]
[1778704525634,59.66,79654.15,0.0,-1.0,0.0,0.0]
[1778704531528,59.66,79653.77,0.0,-1.0,0.0,0.0]
[1778704537570,59.66,79653.5,0.0,-1.0,0.0,0.0]
[1778704542605,59.66,79653.43,0.0,-1.0,0.0,0.0]
[1778704548647,59.66,79651.76,0.0,-1.0,0.0,0.0]
[1778704553683,59.66,79652.84,0.0,-1.0,0.0,0.0]
[1778704559725,59.66,79652.77,0.0,-1.0,0.0,0.0]
[1778704565916,59.66,79652.48,0.0,-1.0,0.0,0.0]
[1778704571810,59.66,79651.39,0.0,-1.0,0.0,0.0]
[1778704576845,59.66,79650.59,0.0,-1.0,0.0,0.0]
[1778704582887,59.66,79650.98,0.0,-1.0,0.0,0.0]
[1778704587921,59.66,79651.03,0.0,-1.0,0.0,0.0]
[1778704589936,59.66,79643.79,0.0,-1.0,0.0,0.0]
[1778704590945,59.66,79641.56,0.0,-1.0,0.0,0.0]
[1778704593963,59.66,79646.36,0.0,-1.0,0.0,0.0]
[1778704594971,59.66,79649.05,0.0,-1.0,0.0,0.0]
[1778704600009,59.66,79649.51,0.0,-1.0,0.0,0.0]
[1778704604033,59.66,79644.0,0.0,-1.0,0.0,0.0]
[1778704605042,59.66,79636.68,0.0,-1.0,0.0,0.0]
[1778704606204,59.66,79636.22,0.0,-1.0,0.0,0.0]
[1778704610076,59.66,79630.24,0.0,-1.0,0.0,0.0]
[1778704615111,59.66,79629.01,0.0,-1.0,0.0,0.0]
[1778704618133,59.66,79634.52,0.0,-1.0,0.0,0.0]
[1778704619140,59.66,79635.77,0.0,-1.0,0.0,0.0]
[1778704622161,59.66,79641.65,0.0,-1.0,0.0,0.0]
[1778704623168,59.66,79642.81,0.0,-1.0,0.0,0.0]
[1778704628203,59.66,79641.62,0.0,-1.0,0.0,0.0]
[1778704633238,59.66,79642.17,0.0,-1.0,0.0,0.0]
[1778704638272,59.66,79640.38,0.0,-1.0,0.0,0.0]
[1778704646484,59.66,79638.18,0.0,-1.0,0.0,0.0]
[1778704654384,59.66,79635.82,0.0,-1.0,0.0,0.0]
[1778704659419,59.66,79634.57,0.0,-1.0,0.0,0.0]
[1778704663448,59.66,79627.6,0.0,-1.0,0.0,0.0]
[1778704664455,59.66,79625.29,0.0,-1.0,0.0,0.0]
[1778704669489,59.66,79624.76,0.0,-1.0,0.0,0.0]
[1778704674525,59.66,79625.42,0.0,-1.0,0.0,0.0]
[1778704680569,59.66,79626.29,0.0,-1.0,0.0,0.0]
[1778704681575,59.66,79633.28,0.0,-1.0,0.0,0.0]
[1778704682582,59.66,79639.44,0.0,-1.0,0.0,0.0]
[1778704684597,59.66,79642.95,0.0,-1.0,0.0,0.0]
[1778704688624,59.66,79644.7,0.0,-1.0,0.0,0.0]
[1778704693658,59.66,79646.15,0.0,-1.0,0.0,0.0]
[1778704703730,59.66,79647.87,0.0,-1.0,0.0,0.0]
[1778704709772,59.66,79648.43,0.0,-1.0,0.0,0.0]
[1778704714807,59.66,79648.64,0.0,-1.0,0.0,0.0]
[1778704723871,59.66,79649.7,0.0,-1.0,0.0,0.0]
[1778704730921,59.66,79650.38,0.0,-1.0,0.0,0.0]
[1778704737118,59.66,79648.69,0.0,-1.0,0.0,0.0]
[1778704746026,59.66,79645.01,0.0,-1.0,0.0,0.0]
[1778704751061,59.66,79644.66,0.0,-1.0,0.0,0.0]
[1778704753075,59.66,79650.83,0.0,-1.0,0.0,0.0]
[1778704764152,59.66,79648.58,0.0,-1.0,0.0,0.0]
[1778704769188,59.66,79645.39,0.0,-1.0,0.0,0.0]
[1778704774221,59.66,79643.73,0.0,-1.0,0.0,0.0]
[1778704779259,59.66,79643.09,0.0,-1.0,0.0,0.0]
[1778704784292,59.66,79642.61,0.0,-1.0,0.0,0.0]
[1778704789326,59.66,79643.59,0.0,-1.0,0.0,0.0]
[1778704796376,59.66,79645.08,0.0,-1.0,0.0,0.0]
[1778704801411,59.66,79649.77,0.0,-1.0,0.0,0.0]
[1778704806446,59.66,79652.01,0.0,-1.0,0.0,0.0]
[1778704817682,59.66,79650.92,0.0,-1.0,0.0,0.0]
[1778704827751,59.66,79651.33,0.0,-1.0,0.0,0.0]
[1778704837824,59.66,79651.69,0.0,-1.0,0.0,0.0]
[1778704847894,59.66,79651.97,0.0,-1.0,0.0,0.0]
[1778704851764,59.66,79671.01,0.0,-1.0,0.0,0.0]
[1778704853777,59.66,79668.55,0.0,-1.0,0.0,0.0]
[1778704858820,59.66,79667.8,0.0,-1.0,0.0,0.0]
[1778704861840,59.66,79656.42,0.0,-1.0,0.0,0.0]
[1778704862855,59.66,79646.41,0.0,-1.0,0.0,0.0]
[1778704863860,59.66,79653.35,0.0,-1.0,0.0,0.0]
[1778704865873,59.66,79653.58,0.0,-1.0,0.0,0.0]
[1778704870907,59.66,79658.25,0.0,-1.0,0.0,0.0]
[1778704875943,59.66,79660.94,0.0,-1.0,0.0,0.0]
[1778704879970,59.66,79666.51,0.0,-1.0,0.0,0.0]
[1778704880979,59.66,79666.44,0.0,-1.0,0.0,0.0]
[1778704888177,59.66,79665.99,0.0,-1.0,0.0,0.0]
[1778704894070,59.66,79663.79,0.0,-1.0,0.0,0.0]
[1778704899105,59.66,79663.56,0.0,-1.0,0.0,0.0]
[1778704904140,59.66,79663.72,0.0,-1.0,0.0,0.0]
[1778704911188,59.66,79663.74,0.0,-1.0,0.0,0.0]
[1778704918387,59.66,79664.49,0.0,-1.0,0.0,0.0]
[1778704926294,59.66,79664.05,0.0,-1.0,0.0,0.0]
[1778704931328,59.66,79666.16,0.0,-1.0,0.0,0.0]
[1778704936364,59.66,79665.86,0.0,-1.0,0.0,0.0]
[1778704941399,59.66,79666.1,0.0,-1.0,0.0,0.0]
[1778704946433,59.66,79666.42,0.0,-1.0,0.0,0.0]
[1778704951468,59.66,79666.42,0.0,-1.0,0.0,0.0]
[1778704956504,59.66,79666.43,0.0,-1.0,0.0,0.0]
[1778704961538,59.66,79668.73,0.0,-1.0,0.0,0.0]
[1778704966575,59.66,79666.92,0.0,-1.0,0.0,0.0]
[1778704973624,59.66,79668.93,0.0,-1.0,0.0,0.0]
[1778704978807,59.66,79668.23,0.0,-1.0,0.0,0.0]
[1778704982688,59.66,79674.8,0.0,-1.0,0.0,0.0]
[1778704983695,59.66,79681.95,0.0,-1.0,0.0,0.0]
[1778704988877,59.66,79683.88,0.0,-1.0,0.0,0.0]
[1778704994772,59.66,79686.77,0.0,-1.0,0.0,0.0]
[1778704998949,59.66,79688.02,0.0,-1.0,0.0,0.0]
[1778705006856,59.66,79689.06,0.0,-1.0,0.0,0.0]
[1778705011895,59.66,79686.66,0.0,-1.0,0.0,0.0]
[1778705016926,59.66,79691.34,0.0,-1.0,0.0,0.0]
[1778705020953,59.66,79697.27,0.0,-1.0,0.0,0.0]
[1778705023975,59.66,79700.4,0.0,-1.0,0.0,0.0]
[1778705027001,59.66,79707.14,0.0,-1.0,0.0,0.0]
[1778705031024,59.66,79700.83,0.0,-1.0,0.0,0.0]
[1778705036060,59.66,79702.42,0.0,-1.0,0.0,0.0]
[1778705041094,59.66,79705.95,0.0,-1.0,0.0,0.0]
[1778705046129,59.66,79706.78,0.0,-1.0,0.0,0.0]
[1778705051164,59.66,79708.0,0.0,-1.0,0.0,0.0]
[1778705056200,59.66,79704.68,0.0,-1.0,0.0,0.0]
[1778705057206,59.66,79698.92,0.0,-1.0,0.0,0.0]
[1778705058212,59.66,79694.86,0.0,-1.0,0.0,0.0]
[1778705060227,59.66,79692.66,0.0,-1.0,0.0,0.0]
[1778705066269,59.66,79692.18,0.0,-1.0,0.0,0.0]
[1778705071303,59.66,79690.29,0.0,-1.0,0.0,0.0]
[1778705076339,59.66,79690.12,0.0,-1.0,0.0,0.0]
[1778705081373,59.66,79689.08,0.0,-1.0,0.0,0.0]
[1778705086408,59.66,79688.54,0.0,-1.0,0.0,0.0]
[1778705091444,59.66,79688.11,0.0,-1.0,0.0,0.0]
[1778705096481,59.66,79688.78,0.0,-1.0,0.0,0.0]
[1778705101513,59.66,79687.48,0.0,-1.0,0.0,0.0]
[1778705105542,59.66,79693.87,0.0,-1.0,0.0,0.0]
[1778705106549,59.66,79695.32,0.0,-1.0,0.0,0.0]
[1778705111584,59.66,79696.96,0.0,-1.0,0.0,0.0]
[1778705116620,59.66,79696.98,0.0,-1.0,0.0,0.0]
[1778705119801,59.66,79702.0,0.0,-1.0,0.0,0.0]
[1778705123668,59.66,79707.3,0.0,-1.0,0.0,0.0]
[1778705129871,59.66,79704.13,0.0,-1.0,0.0,0.0]
[1778705132731,59.66,79708.48,0.0,-1.0,0.0,0.0]
[1778705133738,59.66,79716.6,0.0,-1.0,0.0,0.0]
[1778705134746,59.66,79716.6,0.0,-1.0,0.0,0.0]
[1778705137767,59.66,79723.21,0.0,-1.0,0.0,0.0]
[1778705138773,59.66,79730.09,0.0,-1.0,0.0,0.0]
[1778705139941,59.66,79730.25,0.0,-1.0,0.0,0.0]
[1778705145822,59.66,79726.91,0.0,-1.0,0.0,0.0]
[1778705150889,59.66,79727.88,0.0,-1.0,0.0,0.0]
[1778705155925,59.66,79728.81,0.0,-1.0,0.0,0.0]
[1778705160081,59.66,79727.84,0.0,-1.0,0.0,0.0]
[1778705160960,59.66,79727.84,0.0,-1.0,0.0,0.0]
[1778705167001,59.66,79728.27,0.0,-1.0,0.0,0.0]
[1778705172037,59.66,79728.2,0.0,-1.0,0.0,0.0]
[1778705177074,59.66,79724.91,0.0,-1.0,0.0,0.0]
[1778705182106,59.66,79724.07,0.0,-1.0,0.0,0.0]
[1778705187157,59.66,79719.78,0.0,-1.0,0.0,0.0]
[1778705188151,59.66,79709.35,0.0,-1.0,0.0,0.0]
[1778705189164,59.66,79698.55,0.0,-1.0,0.0,0.0]
[1778705190292,59.66,79695.1,0.0,-1.0,0.0,0.0]
[1778705193187,59.66,79686.87,0.0,-1.0,0.0,0.0]
[1778705196208,59.66,79678.27,0.0,-1.0,0.0,0.0]
[1778705197218,59.66,79676.17,0.0,-1.0,0.0,0.0]
[1778705202251,59.66,79676.44,0.0,-1.0,0.0,0.0]
[1778705207284,59.66,79680.96,0.0,-1.0,0.0,0.0]
[1778705211314,59.66,79670.12,0.0,-1.0,0.0,0.0]
[1778705212320,59.66,79667.15,0.0,-1.0,0.0,0.0]
[1778705214334,59.66,79665.35,0.0,-1.0,0.0,0.0]
[1778705216348,59.66,79672.66,0.0,-1.0,0.0,0.0]
[1778705217355,59.66,79678.67,0.0,-1.0,0.0,0.0]
[1778705218362,59.66,79678.42,0.0,-1.0,0.0,0.0]
[1778705223396,59.66,79678.51,0.0,-1.0,0.0,0.0]
[1778705228431,59.66,79679.61,0.0,-1.0,0.0,0.0]
[1778705233467,59.66,79680.65,0.0,-1.0,0.0,0.0]
[1778705234473,59.66,79674.8,0.0,-1.0,0.0,0.0]
[1778705235480,59.66,79672.48,0.0,-1.0,0.0,0.0]
[1778705240643,59.66,79678.98,0.0,-1.0,0.0,0.0]
[1778705244545,59.66,79683.27,0.0,-1.0,0.0,0.0]
[1778705249579,59.66,79686.18,0.0,-1.0,0.0,0.0]
[1778705254614,59.66,79682.97,0.0,-1.0,0.0,0.0]
[1778705259653,59.66,79682.99,0.0,-1.0,0.0,0.0]
[1778705260786,59.66,79675.11,0.0,-1.0,0.0,0.0]
[1778705264689,59.66,79682.36,0.0,-1.0,0.0,0.0]
[1778705265697,59.66,79682.86,0.0,-1.0,0.0,0.0]
[1778705270858,59.66,79682.57,0.0,-1.0,0.0,0.0]
[1778705278787,59.66,79681.81,0.0,-1.0,0.0,0.0]
[1778705283821,59.66,79681.47,0.0,-1.0,0.0,0.0]
[1778705288859,59.66,79681.37,0.0,-1.0,0.0,0.0]
[1778705293894,59.66,79682.08,0.0,-1.0,0.0,0.0]
[1778705301077,59.66,79680.8,0.0,-1.0,0.0,0.0]
[1778705306986,59.66,79680.32,0.0,-1.0,0.0,0.0]
[1778705312021,59.66,79680.11,0.0,-1.0,0.0,0.0]
[1778705317056,59.66,79681.67,0.0,-1.0,0.0,0.0]
[1778705322091,59.66,79681.14,0.0,-1.0,0.0,0.0]
[1778705327125,59.66,79679.91,0.0,-1.0,0.0,0.0]
[1778705332167,59.66,79680.02,0.0,-1.0,0.0,0.0]
[1778705337201,59.66,79679.8,0.0,-1.0,0.0,0.0]
[1778705342236,59.66,79678.41,0.0,-1.0,0.0,0.0]
[1778705347271,59.66,79683.12,0.0,-1.0,0.0,0.0]
[1778705350292,59.66,79683.33,0.0,-1.0,0.0,0.0]
[1778705355327,59.66,79680.91,0.0,-1.0,0.0,0.0]
[1778705360362,59.66,79680.83,0.0,-1.0,0.0,0.0]
[1778705365399,59.66,79680.7,0.0,-1.0,0.0,0.0]
[1778705370433,59.66,79677.82,0.0,-1.0,0.0,0.0]
[1778705375468,59.66,79676.96,0.0,-1.0,0.0,0.0]
[1778705380504,59.66,79677.41,0.0,-1.0,0.0,0.0]
[1778705385538,59.66,79675.82,0.0,-1.0,0.0,0.0]
[1778705390574,59.66,79676.59,0.0,-1.0,0.0,0.0]
[1778705391709,59.66,79684.78,0.0,-1.0,0.0,0.0]
[1778705392588,59.66,79684.78,0.0,-1.0,0.0,0.0]
[1778705400644,59.66,79685.0,0.0,-1.0,0.0,0.0]
[1778705411849,59.66,79681.11,0.0,-1.0,0.0,0.0]
[1778705418770,59.66,79678.68,0.0,-1.0,0.0,0.0]
[1778705423804,59.66,79678.61,0.0,-1.0,0.0,0.0]
[1778705429847,59.66,79678.18,0.0,-1.0,0.0,0.0]
[1778705437903,59.66,79677.96,0.0,-1.0,0.0,0.0]
[1778705442060,59.66,79668.63,0.0,-1.0,0.0,0.0]
[1778705442937,59.66,79668.63,0.0,-1.0,0.0,0.0]
[1778705443948,59.66,79668.6,0.0,-1.0,0.0,0.0]
[1778705448981,59.66,79671.33,0.0,-1.0,0.0,0.0]
[1778705455023,59.66,79671.9,0.0,-1.0,0.0,0.0]
[1778705461065,59.66,79672.95,0.0,-1.0,0.0,0.0]
[1778705462200,59.66,79667.29,0.0,-1.0,0.0,0.0]
[1778705464087,59.66,79667.41,0.0,-1.0,0.0,0.0]
[1778705469123,59.66,79670.84,0.0,-1.0,0.0,0.0]
[1778705474158,59.66,79670.89,0.0,-1.0,0.0,0.0]
[1778705478191,59.66,79663.32,0.0,-1.0,0.0,0.0]
[1778705480200,59.66,79658.69,0.0,-1.0,0.0,0.0]
[1778705486243,59.66,79657.45,0.0,-1.0,0.0,0.0]
[1778705490273,59.66,79669.8,0.0,-1.0,0.0,0.0]
[1778705491278,59.66,79678.1,0.0,-1.0,0.0,0.0]
[1778705492416,59.66,79677.88,0.0,-1.0,0.0,0.0]
[1778705498335,59.66,79674.52,0.0,-1.0,0.0,0.0]
[1778705502485,59.66,79672.09,0.0,-1.0,0.0,0.0]
[1778705509405,59.66,79673.45,0.0,-1.0,0.0,0.0]
[1778705512556,59.66,79680.08,0.0,-1.0,0.0,0.0]
[1778705517472,59.66,79685.38,0.0,-1.0,0.0,0.0]
[1778705522626,59.66,79683.93,0.0,-1.0,0.0,0.0]
[1778705529553,59.66,79683.28,0.0,-1.0,0.0,0.0]
[1778705534588,59.66,79682.11,0.0,-1.0,0.0,0.0]
[1778705539625,59.66,79677.79,0.0,-1.0,0.0,0.0]
[1778705544658,59.66,79674.25,0.0,-1.0,0.0,0.0]
[1778705550700,59.66,79674.45,0.0,-1.0,0.0,0.0]
[1778705555736,59.66,79673.38,0.0,-1.0,0.0,0.0]
[1778705560771,59.66,79673.31,0.0,-1.0,0.0,0.0]
[1778705565806,59.66,79673.21,0.0,-1.0,0.0,0.0]
[1778705570840,59.66,79675.17,0.0,-1.0,0.0,0.0]
[1778705576883,59.66,79674.56,0.0,-1.0,0.0,0.0]
[1778705581918,59.66,79671.8,0.0,-1.0,0.0,0.0]
[1778705587960,59.66,79671.84,0.0,-1.0,0.0,0.0]
[1778705593119,59.66,79673.61,0.0,-1.0,0.0,0.0]
[1778705600044,59.66,79674.12,0.0,-1.0,0.0,0.0]
[1778705606085,59.66,79674.05,0.0,-1.0,0.0,0.0]
[1778705612127,59.66,79673.1,0.0,-1.0,0.0,0.0]
[1778705617163,59.66,79672.87,0.0,-1.0,0.0,0.0]
[1778705623329,59.66,79673.11,0.0,-1.0,0.0,0.0]
[1778705631263,59.66,79673.92,0.0,-1.0,0.0,0.0]
[1778705640326,59.66,79673.58,0.0,-1.0,0.0,0.0]
[1778705646368,59.66,79674.36,0.0,-1.0,0.0,0.0]
[1778705651403,59.66,79674.84,0.0,-1.0,0.0,0.0]
[1778705661473,59.66,79675.28,0.0,-1.0,0.0,0.0]
[1778705666508,59.66,79669.5,0.0,-1.0,0.0,0.0]
[1778705669529,59.66,79666.28,0.0,-1.0,0.0,0.0]
[1778705674563,59.66,79667.43,0.0,-1.0,0.0,0.0]
[1778705681613,59.66,79668.13,0.0,-1.0,0.0,0.0]
[1778705686650,59.66,79668.17,0.0,-1.0,0.0,0.0]
[1778705691684,59.66,79666.2,0.0,-1.0,0.0,0.0]
[1778705696723,59.66,79666.31,0.0,-1.0,0.0,0.0]
[1778705701755,59.66,79666.74,0.0,-1.0,0.0,0.0]
[1778705707797,59.66,79667.95,0.0,-1.0,0.0,0.0]
[1778705712833,59.66,79668.17,0.0,-1.0,0.0,0.0]
[1778705718876,59.66,79668.2,0.0,-1.0,0.0,0.0]
[1778705724042,59.66,79668.83,0.0,-1.0,0.0,0.0]
[1778705729951,59.66,79662.36,0.0,-1.0,0.0,0.0]
[1778705730959,59.66,79662.01,0.0,-1.0,0.0,0.0]
[1778705735993,59.66,79660.68,0.0,-1.0,0.0,0.0]
[1778705744183,59.66,79660.32,0.0,-1.0,0.0,0.0]
[1778705750093,59.66,79659.81,0.0,-1.0,0.0,0.0]
[1778705756134,59.66,79659.6,0.0,-1.0,0.0,0.0]
[1778705763184,59.66,79659.07,0.0,-1.0,0.0,0.0]
[1778705769225,59.66,79658.28,0.0,-1.0,0.0,0.0]
[1778705774395,59.66,79658.25,0.0,-1.0,0.0,0.0]
[1778705780304,59.66,79661.11,0.0,-1.0,0.0,0.0]
[1778705785337,59.66,79662.29,0.0,-1.0,0.0,0.0]
[1778705791379,59.66,79662.09,0.0,-1.0,0.0,0.0]
[1778705796415,59.66,79662.32,0.0,-1.0,0.0,0.0]
[1778705801449,59.66,79662.26,0.0,-1.0,0.0,0.0]
[1778705806484,59.66,79664.75,0.0,-1.0,0.0,0.0]
[1778705812526,59.66,79663.42,0.0,-1.0,0.0,0.0]
[1778705817562,59.66,79663.22,0.0,-1.0,0.0,0.0]
[1778705822597,59.66,79662.5,0.0,-1.0,0.0,0.0]
[1778705827631,59.66,79662.27,0.0,-1.0,0.0,0.0]
[1778705833674,59.66,79662.27,0.0,-1.0,0.0,0.0]
[1778705834819,59.66,79672.49,0.0,-1.0,0.0,0.0]
[1778705841730,59.66,79672.27,0.0,-1.0,0.0,0.0]
[1778705846765,59.66,79673.44,0.0,-1.0,0.0,0.0]
[1778705854959,59.66,79672.89,0.0,-1.0,0.0,0.0]
[1778705865900,59.66,79672.47,0.0,-1.0,0.0,0.0]
[1778705870935,59.66,79672.68,0.0,-1.0,0.0,0.0]
[1778705881004,59.66,79673.18,0.0,-1.0,0.0,0.0]
[1778705886039,59.66,79674.31,0.0,-1.0,0.0,0.0]
[1778705893089,59.66,79674.96,0.0,-1.0,0.0,0.0]
[1778705898125,59.66,79675.68,0.0,-1.0,0.0,0.0]
[1778705903160,59.66,79676.6,0.0,-1.0,0.0,0.0]
[1778705912223,59.66,79677.37,0.0,-1.0,0.0,0.0]
[1778705917257,59.66,79677.62,0.0,-1.0,0.0,0.0]
[1778705924307,59.66,79677.4,0.0,-1.0,0.0,0.0]
[1778705931356,59.66,79678.19,0.0,-1.0,0.0,0.0]
[1778705934377,59.66,79683.36,0.0,-1.0,0.0,0.0]
[1778705939412,59.66,79682.86,0.0,-1.0,0.0,0.0]
[1778705943443,59.66,79688.14,0.0,-1.0,0.0,0.0]
[1778705945591,59.66,79689.81,0.0,-1.0,0.0,0.0]
[1778705951499,59.66,79689.35,0.0,-1.0,0.0,0.0]
[1778705956535,59.66,79688.64,0.0,-1.0,0.0,0.0]
[1778705962576,59.66,79688.39,0.0,-1.0,0.0,0.0]
[1778705967612,59.66,79688.06,0.0,-1.0,0.0,0.0]
[1778705975801,59.66,79687.15,0.0,-1.0,0.0,0.0]
[1778705981709,59.66,79688.02,0.0,-1.0,0.0,0.0]
[1778705983723,59.66,79681.04,0.0,-1.0,0.0,0.0]
[1778705984731,59.66,79672.08,0.0,-1.0,0.0,0.0]
[1778705985870,59.66,79672.22,0.0,-1.0,0.0,0.0]
[1778705991780,59.66,79675.54,0.0,-1.0,0.0,0.0]
[1778705996818,59.66,79676.79,0.0,-1.0,0.0,0.0]
[1778705999839,59.66,79683.59,0.0,-1.0,0.0,0.0]
[1778706001857,59.66,79685.84,0.0,-1.0,0.0,0.0]
[1778706007896,59.66,79684.27,0.0,-1.0,0.0,0.0]
[1778706013939,59.66,79681.97,0.0,-1.0,0.0,0.0]
[1778706018974,59.66,79683.18,0.0,-1.0,0.0,0.0]
[1778706025021,59.66,79683.09,0.0,-1.0,0.0,0.0]
[1778706035094,59.66,79683.17,0.0,-1.0,0.0,0.0]
[1778706046171,59.66,79684.29,0.0,-1.0,0.0,0.0]
[1778706052214,59.66,79682.74,0.0,-1.0,0.0,0.0]
[1778706065303,59.66,79683.75,0.0,-1.0,0.0,0.0]
[1778706073362,59.66,79685.36,0.0,-1.0,0.0,0.0]
[1778706083429,59.66,79682.98,0.0,-1.0,0.0,0.0]
[1778706091488,59.66,79678.69,0.0,-1.0,0.0,0.0]
[1778706096655,59.66,79671.95,0.0,-1.0,0.0,0.0]
[1778706097529,59.66,79671.95,0.0,-1.0,0.0,0.0]
[1778706104579,59.66,79673.84,0.0,-1.0,0.0,0.0]
[1778706115653,59.66,79674.78,0.0,-1.0,0.0,0.0]
[1778706126868,59.66,79677.63,0.0,-1.0,0.0,0.0]
[1778706134790,59.66,79679.52,0.0,-1.0,0.0,0.0]
[1778706139825,59.66,79674.82,0.0,-1.0,0.0,0.0]
[1778706141839,59.66,79656.61,0.0,-1.0,0.0,0.0]
[1778706142846,59.66,79655.56,0.0,-1.0,0.0,0.0]
[1778706148887,59.66,79654.68,0.0,-1.0,0.0,0.0]
[1778706153923,59.66,79652.27,0.0,-1.0,0.0,0.0]
[1778706155938,59.66,79636.77,0.0,-1.0,0.0,0.0]
[1778706156944,59.66,79627.84,0.0,-1.0,0.0,0.0]
[1778706157951,59.66,79627.84,0.0,-1.0,0.0,0.0]
[1778706165000,59.66,79627.84,0.0,-1.0,0.0,0.0]
[1778706170038,59.66,79627.71,0.0,-1.0,0.0,0.0]
[1778706177219,59.66,79624.85,0.0,-1.0,0.0,0.0]
[1778706181112,59.66,79630.27,0.0,-1.0,0.0,0.0]
[1778706182119,59.66,79639.66,0.0,-1.0,0.0,0.0]
[1778706183125,59.66,79644.01,0.0,-1.0,0.0,0.0]
[1778706185147,59.66,79645.73,0.0,-1.0,0.0,0.0]
[1778706191194,59.66,79644.53,0.0,-1.0,0.0,0.0]
[1778706195219,59.66,79638.25,0.0,-1.0,0.0,0.0]
[1778706197362,59.66,79637.03,0.0,-1.0,0.0,0.0]
[1778706202273,59.66,79629.95,0.0,-1.0,0.0,0.0]
[1778706203281,59.66,79628.83,0.0,-1.0,0.0,0.0]
[1778706211336,59.66,79627.96,0.0,-1.0,0.0,0.0]
[1778706216371,59.66,79629.08,0.0,-1.0,0.0,0.0]
[1778706221407,59.66,79624.86,0.0,-1.0,0.0,0.0]
[1778706223421,59.66,79625.67,0.0,-1.0,0.0,0.0]
[1778706229463,59.66,79626.32,0.0,-1.0,0.0,0.0]
[1778706234498,59.66,79627.04,0.0,-1.0,0.0,0.0]
[1778706241547,59.66,79627.61,0.0,-1.0,0.0,0.0]
[1778706245575,59.66,79636.13,0.0,-1.0,0.0,0.0]
[1778706246586,59.66,79636.58,0.0,-1.0,0.0,0.0]
[1778706251616,59.66,79635.41,0.0,-1.0,0.0,0.0]
[1778706256652,59.66,79635.37,0.0,-1.0,0.0,0.0]
[1778706261686,59.66,79634.81,0.0,-1.0,0.0,0.0]
[1778706267852,59.66,79633.7,0.0,-1.0,0.0,0.0]
[1778706274780,59.66,79633.49,0.0,-1.0,0.0,0.0]
[1778706280820,59.66,79633.54,0.0,-1.0,0.0,0.0]
[1778706285855,59.66,79633.96,0.0,-1.0,0.0,0.0]
[1778706291896,59.66,79633.27,0.0,-1.0,0.0,0.0]
[1778706296932,59.66,79633.74,0.0,-1.0,0.0,0.0]
[1778706301967,59.66,79633.65,0.0,-1.0,0.0,0.0]
[1778706302976,59.66,79690.68,0.0,-1.0,0.0,0.0]
[1778706308139,59.66,79682.34,0.0,-1.0,0.0,0.0]
[1778706313044,59.66,79675.43,0.0,-1.0,0.0,0.0]
[1778706318209,59.66,79604.59,0.0,-1.0,0.0,0.0]
[1778706319087,59.66,79604.59,0.0,-1.0,0.0,0.0]
[1778706324120,59.66,79607.69,0.0,-1.0,0.0,0.0]
[1778706332177,59.66,79609.48,0.0,-1.0,0.0,0.0]
[1778706338349,59.66,79614.62,0.0,-1.0,0.0,0.0]
[1778706345268,59.66,79615.36,0.0,-1.0,0.0,0.0]
[1778706350307,59.66,79612.33,0.0,-1.0,0.0,0.0]
[1778706355338,59.66,79610.81,0.0,-1.0,0.0,0.0]
[1778706360376,59.66,79608.06,0.0,-1.0,0.0,0.0]
[1778706362393,59.66,79613.15,0.0,-1.0,0.0,0.0]
[1778706363393,59.66,79614.34,0.0,-1.0,0.0,0.0]
[1778706367422,59.66,79609.14,0.0,-1.0,0.0,0.0]
[1778706368564,59.66,79594.01,0.0,-1.0,0.0,0.0]
[1778706370443,59.66,79590.97,0.0,-1.0,0.0,0.0]
[1778706375477,59.66,79589.71,0.0,-1.0,0.0,0.0]
[1778706380514,59.66,79588.46,0.0,-1.0,0.0,0.0]
[1778706385548,59.66,79588.35,0.0,-1.0,0.0,0.0]
[1778706397632,59.66,79587.81,0.0,-1.0,0.0,0.0]
[1778706400655,59.66,79567.7,0.0,-1.0,0.0,0.0]
[1778706401662,59.66,79573.0,0.0,-1.0,0.0,0.0]
[1778706402669,59.66,79572.62,0.0,-1.0,0.0,0.0]
[1778706407704,59.66,79571.97,0.0,-1.0,0.0,0.0]
[1778706412764,59.66,79571.15,0.0,-1.0,0.0,0.0]
[1778706417799,59.66,79572.42,0.0,-1.0,0.0,0.0]
[1778706420820,59.66,79564.88,0.0,-1.0,0.0,0.0]
[1778706421826,59.66,79565.33,0.0,-1.0,0.0,0.0]
[1778706427869,59.66,79564.83,0.0,-1.0,0.0,0.0]
[1778706428990,59.66,79559.14,0.0,-1.0,0.0,0.0]
[1778706430900,59.66,79545.09,0.0,-1.0,0.0,0.0]
[1778706431906,59.66,79530.58,0.0,-1.0,0.0,0.0]
[1778706432911,59.66,79529.23,0.0,-1.0,0.0,0.0]
[1778706434926,59.66,79534.31,0.0,-1.0,0.0,0.0]
[1778706439965,59.66,79533.61,0.0,-1.0,0.0,0.0]
[1778706444999,59.66,79532.37,0.0,-1.0,0.0,0.0]
[1778706452048,59.66,79531.35,0.0,-1.0,0.0,0.0]
[1778706458090,59.66,79530.1,0.0,-1.0,0.0,0.0]
[1778706463125,59.66,79531.8,0.0,-1.0,0.0,0.0]
[1778706465139,59.66,79523.53,0.0,-1.0,0.0,0.0]
[1778706466146,59.66,79521.3,0.0,-1.0,0.0,0.0]
[1778706469272,59.66,79519.06,0.0,-1.0,0.0,0.0]
[1778706476215,59.66,79516.92,0.0,-1.0,0.0,0.0]
[1778706481251,59.66,79507.47,0.0,-1.0,0.0,0.0]
[1778706483265,59.66,79506.08,0.0,-1.0,0.0,0.0]
[1778706487307,59.66,79499.31,0.0,-1.0,0.0,0.0]
[1778706489412,59.66,79484.51,0.0,-1.0,0.0,0.0]
[1778706490320,59.66,79484.51,0.0,-1.0,0.0,0.0]
[1778706491340,59.66,79481.8,0.0,-1.0,0.0,0.0]
[1778706495359,59.66,79478.4,0.0,-1.0,0.0,0.0]
[1778706497373,59.66,79472.78,0.0,-1.0,0.0,0.0]
[1778706501401,59.66,79479.59,0.0,-1.0,0.0,0.0]
[1778706502408,59.66,79479.89,0.0,-1.0,0.0,0.0]
[1778706507443,59.66,79480.35,0.0,-1.0,0.0,0.0]
[1778706513484,59.66,79483.02,0.0,-1.0,0.0,0.0]
[1778706515502,59.66,79487.89,0.0,-1.0,0.0,0.0]
[1778706519624,59.66,79478.81,0.0,-1.0,0.0,0.0]
[1778706522551,59.66,79471.24,0.0,-1.0,0.0,0.0]
[1778706527586,59.66,79471.93,0.0,-1.0,0.0,0.0]
[1778706532623,59.66,79470.18,0.0,-1.0,0.0,0.0]
[1778706533630,59.66,79464.37,0.0,-1.0,0.0,0.0]
[1778706534637,59.66,79462.3,0.0,-1.0,0.0,0.0]
[1778706539764,59.66,79460.81,0.0,-1.0,0.0,0.0]
[1778706545717,59.66,79459.9,0.0,-1.0,0.0,0.0]
[1778706547730,59.66,79456.26,0.0,-1.0,0.0,0.0]
[1778706551760,59.66,79446.62,0.0,-1.0,0.0,0.0]
[1778706553774,59.66,79444.4,0.0,-1.0,0.0,0.0]
[1778706558808,59.66,79441.89,0.0,-1.0,0.0,0.0]
[1778706560841,59.66,79422.9,0.0,-1.0,0.0,0.0]
[1778706562849,59.66,79410.86,0.0,-1.0,0.0,0.0]
[1778706563850,59.66,79419.77,0.0,-1.0,0.0,0.0]
[1778706564851,59.66,79435.63,0.0,-1.0,0.0,0.0]
[1778706565859,59.66,79435.63,0.0,-1.0,0.0,0.0]
[1778706566866,59.66,79435.93,0.0,-1.0,0.0,0.0]
[1778706568878,59.66,79441.63,0.0,-1.0,0.0,0.0]
[1778706571899,59.66,79450.97,0.0,-1.0,0.0,0.0]
[1778706572907,59.66,79450.95,0.0,-1.0,0.0,0.0]
[1778706577942,59.66,79448.93,0.0,-1.0,0.0,0.0]
[1778706583984,59.66,79448.54,0.0,-1.0,0.0,0.0]
[1778706590116,59.66,79448.1,0.0,-1.0,0.0,0.0]
[1778706596070,59.66,79448.08,0.0,-1.0,0.0,0.0]
[1778706601105,59.66,79448.1,0.0,-1.0,0.0,0.0]
[1778706606140,59.66,79448.22,0.0,-1.0,0.0,0.0]
[1778706611175,59.66,79448.4,0.0,-1.0,0.0,0.0]
[1778706616221,59.66,79446.07,0.0,-1.0,0.0,0.0]
[1778706617228,59.66,79436.26,0.0,-1.0,0.0,0.0]
[1778706618236,59.66,79425.06,0.0,-1.0,0.0,0.0]
[1778706619243,59.66,79417.17,0.0,-1.0,0.0,0.0]
[1778706620327,59.66,79415.11,0.0,-1.0,0.0,0.0]
[1778706626291,59.66,79409.74,0.0,-1.0,0.0,0.0]
[1778706631326,59.66,79409.01,0.0,-1.0,0.0,0.0]
[1778706633341,59.66,79405.91,0.0,-1.0,0.0,0.0]
[1778706638376,59.66,79398.12,0.0,-1.0,0.0,0.0]
[1778706639384,59.66,79395.08,0.0,-1.0,0.0,0.0]
[1778706640467,59.66,79388.52,0.0,-1.0,0.0,0.0]
[1778706642403,59.66,79385.99,0.0,-1.0,0.0,0.0]
[1778706646431,59.66,79371.58,0.0,-1.0,0.0,0.0]
[1778706647439,59.66,79368.89,0.0,-1.0,0.0,0.0]
[1778706652473,59.66,79380.18,0.0,-1.0,0.0,0.0]
[1778706653480,59.66,79382.39,0.0,-1.0,0.0,0.0]
[1778706656501,59.66,79370.19,0.0,-1.0,0.0,0.0]
[1778706657510,59.66,79363.86,0.0,-1.0,0.0,0.0]
[1778706658516,59.66,79364.27,0.0,-1.0,0.0,0.0]
[1778706663552,59.66,79366.65,0.0,-1.0,0.0,0.0]
[1778706664558,59.66,79372.62,0.0,-1.0,0.0,0.0]
[1778706665564,59.66,79374.14,0.0,-1.0,0.0,0.0]
[1778706667581,59.66,79347.77,0.0,-1.0,0.0,0.0]
[1778706668587,59.66,79340.62,0.0,-1.0,0.0,0.0]
[1778706669596,59.66,79336.83,0.0,-1.0,0.0,0.0]
[1778706670685,59.66,79343.78,0.0,-1.0,0.0,0.0]
[1778706671608,59.66,79343.87,0.0,-1.0,0.0,0.0]
[1778706676643,59.66,79345.04,0.0,-1.0,0.0,0.0]
[1778706680758,59.66,79334.82,0.0,-1.0,0.0,0.0]
[1778706686713,59.66,79336.32,0.0,-1.0,0.0,0.0]
[1778706688726,59.66,79329.13,0.0,-1.0,0.0,0.0]
[1778706689735,59.66,79319.25,0.0,-1.0,0.0,0.0]
[1778706690833,59.66,79348.69,0.0,-1.0,0.0,0.0]
[1778706691749,59.66,79348.69,0.0,-1.0,0.0,0.0]
[1778706692756,59.66,79354.18,0.0,-1.0,0.0,0.0]
[1778706693768,59.66,79354.91,0.0,-1.0,0.0,0.0]
[1778706694769,59.66,79360.32,0.0,-1.0,0.0,0.0]
[1778706695778,59.66,79372.98,0.0,-1.0,0.0,0.0]
[1778706696789,59.66,79376.61,0.0,-1.0,0.0,0.0]
[1778706697790,59.66,79382.56,0.0,-1.0,0.0,0.0]
[1778706698801,59.66,79385.26,0.0,-1.0,0.0,0.0]
[1778706700903,59.66,79395.6,0.0,-1.0,0.0,0.0]
[1778706702827,59.66,79395.87,0.0,-1.0,0.0,0.0]
[1778706704840,59.66,79403.6,0.0,-1.0,0.0,0.0]
[1778706708868,59.66,79394.07,0.0,-1.0,0.0,0.0]
[1778706709875,59.66,79398.74,0.0,-1.0,0.0,0.0]
[1778706711892,59.66,79398.69,0.0,-1.0,0.0,0.0]
[1778706716925,59.66,79400.05,0.0,-1.0,0.0,0.0]
[1778706721959,59.66,79400.73,0.0,-1.0,0.0,0.0]
[1778706726995,59.66,79402.43,0.0,-1.0,0.0,0.0]
[1778706732030,59.66,79402.61,0.0,-1.0,0.0,0.0]
[1778706737065,59.66,79402.91,0.0,-1.0,0.0,0.0]
[1778706742100,59.66,79403.39,0.0,-1.0,0.0,0.0]
[1778706747135,59.66,79404.17,0.0,-1.0,0.0,0.0]
[1778706750166,59.66,79411.23,0.0,-1.0,0.0,0.0]
[1778706751267,59.66,79416.16,0.0,-1.0,0.0,0.0]
[1778706752173,59.66,79415.96,0.0,-1.0,0.0,0.0]
[1778706754187,59.66,79422.08,0.0,-1.0,0.0,0.0]
[1778706756201,59.66,79425.01,0.0,-1.0,0.0,0.0]
[1778706761337,59.66,79414.89,0.0,-1.0,0.0,0.0]
[1778706763249,59.66,79408.26,0.0,-1.0,0.0,0.0]
[1778706764257,59.66,79407.93,0.0,-1.0,0.0,0.0]
[1778706769291,59.66,79410.21,0.0,-1.0,0.0,0.0]
[1778706770300,59.66,79414.05,0.0,-1.0,0.0,0.0]
[1778706771407,59.66,79413.29,0.0,-1.0,0.0,0.0]
[1778706777348,59.66,79414.23,0.0,-1.0,0.0,0.0]
[1778706782383,59.66,79416.61,0.0,-1.0,0.0,0.0]
[1778706787418,59.66,79419.9,0.0,-1.0,0.0,0.0]
[1778706791547,59.66,79410.88,0.0,-1.0,0.0,0.0]
[1778706792453,59.66,79410.88,0.0,-1.0,0.0,0.0]
[1778706797487,59.66,79411.05,0.0,-1.0,0.0,0.0]
[1778706802523,59.66,79411.79,0.0,-1.0,0.0,0.0]
[1778706807558,59.66,79412.6,0.0,-1.0,0.0,0.0]
[1778706812593,59.66,79411.88,0.0,-1.0,0.0,0.0]
[1778706816621,59.66,79406.41,0.0,-1.0,0.0,0.0]
[1778706821756,59.66,79406.78,0.0,-1.0,0.0,0.0]
[1778706827698,59.66,79413.06,0.0,-1.0,0.0,0.0]
[1778706828705,59.66,79423.45,0.0,-1.0,0.0,0.0]
[1778706829714,59.66,79422.62,0.0,-1.0,0.0,0.0]
[1778706834747,59.66,79422.99,0.0,-1.0,0.0,0.0]
[1778706840789,59.66,79423.34,0.0,-1.0,0.0,0.0]
[1778706841898,59.66,79415.14,0.0,-1.0,0.0,0.0]
[1778706845823,59.66,79413.95,0.0,-1.0,0.0,0.0]
[1778706851967,59.66,79410.45,0.0,-1.0,0.0,0.0]
[1778706857910,59.66,79409.66,0.0,-1.0,0.0,0.0]
[1778706862943,59.66,79414.99,0.0,-1.0,0.0,0.0]
[1778706867979,59.66,79413.57,0.0,-1.0,0.0,0.0]
[1778706872113,59.66,79417.2,0.0,-1.0,0.0,0.0]
[1778706878049,59.66,79415.66,0.0,-1.0,0.0,0.0]
[1778706884091,59.66,79416.04,0.0,-1.0,0.0,0.0]
[1778706889125,59.66,79415.53,0.0,-1.0,0.0,0.0]
[1778706894162,59.66,79416.53,0.0,-1.0,0.0,0.0]
[1778706899197,59.66,79416.82,0.0,-1.0,0.0,0.0]
[1778706901210,59.66,79425.02,0.0,-1.0,0.0,0.0]
[1778706903224,59.66,79416.55,0.0,-1.0,0.0,0.0]
[1778706904232,59.66,79415.93,0.0,-1.0,0.0,0.0]
[1778706910274,59.66,79415.17,0.0,-1.0,0.0,0.0]
[1778706917322,59.66,79411.51,0.0,-1.0,0.0,0.0]
[1778706922465,59.66,79413.29,0.0,-1.0,0.0,0.0]
[1778706928400,59.66,79412.77,0.0,-1.0,0.0,0.0]
[1778706933436,59.66,79413.64,0.0,-1.0,0.0,0.0]
[1778706939480,59.66,79415.14,0.0,-1.0,0.0,0.0]
[1778706944521,59.66,79415.54,0.0,-1.0,0.0,0.0]
[1778706946531,59.66,79404.92,0.0,-1.0,0.0,0.0]
[1778706947536,59.66,79402.64,0.0,-1.0,0.0,0.0]
[1778706948543,59.66,79392.87,0.0,-1.0,0.0,0.0]
[1778706949550,59.66,79390.36,0.0,-1.0,0.0,0.0]
[1778706954584,59.66,79387.8,0.0,-1.0,0.0,0.0]
[1778706957607,59.66,79395.19,0.0,-1.0,0.0,0.0]
[1778706959621,59.66,79398.57,0.0,-1.0,0.0,0.0]
[1778706964657,59.66,79401.05,0.0,-1.0,0.0,0.0]
[1778706965663,59.66,79408.32,0.0,-1.0,0.0,0.0]
[1778706966677,59.66,79407.74,0.0,-1.0,0.0,0.0]
[1778706967682,59.66,79398.77,0.0,-1.0,0.0,0.0]
[1778706968691,59.66,79395.65,0.0,-1.0,0.0,0.0]
[1778706975739,59.66,79394.35,0.0,-1.0,0.0,0.0]
[1778706980774,59.66,79390.51,0.0,-1.0,0.0,0.0]
[1778706985809,59.66,79390.28,0.0,-1.0,0.0,0.0]
[1778706989837,59.66,79384.48,0.0,-1.0,0.0,0.0]
[1778706992955,59.66,79382.67,0.0,-1.0,0.0,0.0]
[1778706998900,59.66,79381.47,0.0,-1.0,0.0,0.0]
[1778707003935,59.66,79381.53,0.0,-1.0,0.0,0.0]
[1778707008970,59.66,79380.51,0.0,-1.0,0.0,0.0]
[1778707014004,59.66,79380.55,0.0,-1.0,0.0,0.0]
[1778707019040,59.66,79383.4,0.0,-1.0,0.0,0.0]
[1778707021053,59.66,79385.35,0.0,-1.0,0.0,0.0]
[1778707023165,59.66,79378.43,0.0,-1.0,0.0,0.0]
[1778707025082,59.66,79378.78,0.0,-1.0,0.0,0.0]
[1778707030118,59.66,79371.15,0.0,-1.0,0.0,0.0]
[1778707032133,59.66,79366.35,0.0,-1.0,0.0,0.0]
[1778707037167,59.66,79364.37,0.0,-1.0,0.0,0.0]
[1778707042201,59.66,79368.53,0.0,-1.0,0.0,0.0]
[1778707048244,59.66,79365.97,0.0,-1.0,0.0,0.0]
[1778707053376,59.66,79362.53,0.0,-1.0,0.0,0.0]
[1778707059323,59.66,79367.49,0.0,-1.0,0.0,0.0]
[1778707060328,59.66,79374.77,0.0,-1.0,0.0,0.0]
[1778707061339,59.66,79377.97,0.0,-1.0,0.0,0.0]
[1778707066371,59.66,79380.85,0.0,-1.0,0.0,0.0]
[1778707069392,59.66,79373.35,0.0,-1.0,0.0,0.0]
[1778707070399,59.66,79369.3,0.0,-1.0,0.0,0.0]
[1778707073420,59.66,79367.61,0.0,-1.0,0.0,0.0]
[1778707078456,59.66,79365.06,0.0,-1.0,0.0,0.0]
[1778707081476,59.66,79360.34,0.0,-1.0,0.0,0.0]
[1778707083587,59.66,79368.64,0.0,-1.0,0.0,0.0]
[1778707084498,59.66,79368.64,0.0,-1.0,0.0,0.0]
[1778707089544,59.66,79369.44,0.0,-1.0,0.0,0.0]
[1778707094581,59.66,79369.6,0.0,-1.0,0.0,0.0]
[1778707100624,59.66,79367.26,0.0,-1.0,0.0,0.0]
[1778707105660,59.66,79369.88,0.0,-1.0,0.0,0.0]
[1778707110695,59.66,79369.91,0.0,-1.0,0.0,0.0]
[1778707115730,59.66,79369.93,0.0,-1.0,0.0,0.0]
[1778707120765,59.66,79369.93,0.0,-1.0,0.0,0.0]
[1778707125799,59.66,79372.43,0.0,-1.0,0.0,0.0]
[1778707130834,59.66,79373.77,0.0,-1.0,0.0,0.0]
[1778707135871,59.66,79372.94,0.0,-1.0,0.0,0.0]
[1778707142919,59.66,79373.81,0.0,-1.0,0.0,0.0]
[1778707147953,59.66,79375.52,0.0,-1.0,0.0,0.0]
[1778707151982,59.66,79365.35,0.0,-1.0,0.0,0.0]
[1778707152989,59.66,79363.51,0.0,-1.0,0.0,0.0]
[1778707156017,59.66,79357.97,0.0,-1.0,0.0,0.0]
[1778707161062,59.66,79362.0,0.0,-1.0,0.0,0.0]
[1778707167092,59.66,79361.9,0.0,-1.0,0.0,0.0]
[1778707170114,59.66,79370.21,0.0,-1.0,0.0,0.0]
[1778707171121,59.66,79378.14,0.0,-1.0,0.0,0.0]
[1778707172127,59.66,79377.9,0.0,-1.0,0.0,0.0]
[1778707179177,59.66,79382.05,0.0,-1.0,0.0,0.0]
[1778707184290,59.66,79382.47,0.0,-1.0,0.0,0.0]
[1778707193275,59.66,79382.43,0.0,-1.0,0.0,0.0]
[1778707198314,59.66,79383.19,0.0,-1.0,0.0,0.0]
[1778707203347,59.66,79385.6,0.0,-1.0,0.0,0.0]
[1778707207376,59.66,79391.41,0.0,-1.0,0.0,0.0]
[1778707209390,59.66,79394.33,0.0,-1.0,0.0,0.0]
[1778707213417,59.66,79389.43,0.0,-1.0,0.0,0.0]
[1778707219460,59.66,79389.38,0.0,-1.0,0.0,0.0]
[1778707224571,59.66,79389.9,0.0,-1.0,0.0,0.0]
[1778707234641,59.66,79391.23,0.0,-1.0,0.0,0.0]
[1778707240611,59.66,79391.01,0.0,-1.0,0.0,0.0]
[1778707247656,59.66,79390.05,0.0,-1.0,0.0,0.0]
[1778707252694,59.66,79391.09,0.0,-1.0,0.0,0.0]
[1778707260750,59.66,79390.86,0.0,-1.0,0.0,0.0]
[1778707264853,59.66,79381.05,0.0,-1.0,0.0,0.0]
[1778707265784,59.66,79381.05,0.0,-1.0,0.0,0.0]
[1778707270820,59.66,79379.03,0.0,-1.0,0.0,0.0]
[1778707275854,59.66,79380.05,0.0,-1.0,0.0,0.0]
[1778707280890,59.66,79385.18,0.0,-1.0,0.0,0.0]
[1778707282905,59.66,79386.61,0.0,-1.0,0.0,0.0]
[1778707287942,59.66,79390.43,0.0,-1.0,0.0,0.0]
[1778707292977,59.66,79389.04,0.0,-1.0,0.0,0.0]
[1778707298012,59.66,79385.76,0.0,-1.0,0.0,0.0]
[1778707303047,59.66,79378.74,0.0,-1.0,0.0,0.0]
[1778707308082,59.66,79383.1,0.0,-1.0,0.0,0.0]
[1778707314125,59.66,79383.48,0.0,-1.0,0.0,0.0]
[1778707319160,59.66,79384.44,0.0,-1.0,0.0,0.0]
[1778707325279,59.66,79384.83,0.0,-1.0,0.0,0.0]
[1778707329230,59.66,79391.96,0.0,-1.0,0.0,0.0]
[1778707335349,59.66,79392.21,0.0,-1.0,0.0,0.0]
[1778707341314,59.66,79391.96,0.0,-1.0,0.0,0.0]
[1778707345419,59.66,79403.16,0.0,-1.0,0.0,0.0]
[1778707349371,59.66,79405.58,0.0,-1.0,0.0,0.0]
[1778707354406,59.66,79401.1,0.0,-1.0,0.0,0.0]
[1778707360451,59.66,79401.65,0.0,-1.0,0.0,0.0]
[1778707365559,59.66,79405.05,0.0,-1.0,0.0,0.0]
[1778707371525,59.66,79405.77,0.0,-1.0,0.0,0.0]
[1778707376560,59.66,79405.71,0.0,-1.0,0.0,0.0]
[1778707381595,59.66,79406.13,0.0,-1.0,0.0,0.0]
[1778707386629,59.66,79402.66,0.0,-1.0,0.0,0.0]
[1778707391665,59.66,79402.72,0.0,-1.0,0.0,0.0]
[1778707396700,59.66,79401.64,0.0,-1.0,0.0,0.0]
[1778707401736,59.66,79402.54,0.0,-1.0,0.0,0.0]
[1778707407779,59.66,79402.39,0.0,-1.0,0.0,0.0]
[1778707412814,59.66,79402.15,0.0,-1.0,0.0,0.0]
[1778707417849,59.66,79401.57,0.0,-1.0,0.0,0.0]
[1778707422884,59.66,79401.66,0.0,-1.0,0.0,0.0]
[1778707427920,59.66,79402.84,0.0,-1.0,0.0,0.0]
[1778707432955,59.66,79400.9,0.0,-1.0,0.0,0.0]
[1778707434970,59.66,79395.51,0.0,-1.0,0.0,0.0]
[1778707440009,59.66,79394.64,0.0,-1.0,0.0,0.0]
[1778707445040,59.66,79389.11,0.0,-1.0,0.0,0.0]
[1778707447054,59.66,79388.3,0.0,-1.0,0.0,0.0]
[1778707452090,59.66,79385.15,0.0,-1.0,0.0,0.0]
[1778707457125,59.66,79385.59,0.0,-1.0,0.0,0.0]
[1778707462159,59.66,79385.09,0.0,-1.0,0.0,0.0]
[1778707467195,59.66,79385.73,0.0,-1.0,0.0,0.0]
[1778707472229,59.66,79387.01,0.0,-1.0,0.0,0.0]
[1778707477266,59.66,79386.73,0.0,-1.0,0.0,0.0]
[1778707483309,59.66,79386.16,0.0,-1.0,0.0,0.0]
[1778707488343,59.66,79380.73,0.0,-1.0,0.0,0.0]
[1778707495392,59.66,79377.28,0.0,-1.0,0.0,0.0]
[1778707500430,59.66,79378.58,0.0,-1.0,0.0,0.0]
[1778707503450,59.66,79371.81,0.0,-1.0,0.0,0.0]
[1778707504457,59.66,79369.12,0.0,-1.0,0.0,0.0]
[1778707508486,59.66,79375.25,0.0,-1.0,0.0,0.0]
[1778707509492,59.66,79375.36,0.0,-1.0,0.0,0.0]
[1778707512513,59.66,79381.45,0.0,-1.0,0.0,0.0]
[1778707513520,59.66,79383.29,0.0,-1.0,0.0,0.0]
[1778707519562,59.66,79383.06,0.0,-1.0,0.0,0.0]
[1778707524602,59.66,79388.7,0.0,-1.0,0.0,0.0]
[1778707529631,59.66,79393.06,0.0,-1.0,0.0,0.0]
[1778707536753,59.66,79394.05,0.0,-1.0,0.0,0.0]
[1778707543730,59.66,79396.58,0.0,-1.0,0.0,0.0]
[1778707550779,59.66,79396.46,0.0,-1.0,0.0,0.0]
[1778707555813,59.66,79397.29,0.0,-1.0,0.0,0.0]
[1778707561855,59.66,79402.2,0.0,-1.0,0.0,0.0]
[1778707567897,59.66,79404.47,0.0,-1.0,0.0,0.0]
[1778707572938,59.66,79404.51,0.0,-1.0,0.0,0.0]
[1778707577972,59.66,79405.23,0.0,-1.0,0.0,0.0]
[1778707583008,59.66,79405.7,0.0,-1.0,0.0,0.0]
[1778707587105,59.66,79415.2,0.0,-1.0,0.0,0.0]
[1778707588043,59.66,79415.2,0.0,-1.0,0.0,0.0]
[1778707593078,59.66,79419.03,0.0,-1.0,0.0,0.0]
[1778707598113,59.66,79421.3,0.0,-1.0,0.0,0.0]
[1778707604155,59.66,79421.26,0.0,-1.0,0.0,0.0]
[1778707609190,59.66,79419.8,0.0,-1.0,0.0,0.0]
[1778707617314,59.66,79423.74,0.0,-1.0,0.0,0.0]
[1778707623287,59.66,79423.38,0.0,-1.0,0.0,0.0]
[1778707625301,59.66,79417.13,0.0,-1.0,0.0,0.0]
[1778707630336,59.66,79416.25,0.0,-1.0,0.0,0.0]
[1778707635373,59.66,79415.92,0.0,-1.0,0.0,0.0]
[1778707640408,59.66,79418.61,0.0,-1.0,0.0,0.0]
[1778707645443,59.66,79418.65,0.0,-1.0,0.0,0.0]
[1778707650479,59.66,79416.67,0.0,-1.0,0.0,0.0]
[1778707655515,59.66,79416.33,0.0,-1.0,0.0,0.0]
[1778707660550,59.66,79408.89,0.0,-1.0,0.0,0.0]
[1778707661557,59.66,79403.92,0.0,-1.0,0.0,0.0]
[1778707662564,59.66,79403.34,0.0,-1.0,0.0,0.0]
[1778707664578,59.66,79396.79,0.0,-1.0,0.0,0.0]
[1778707666592,59.66,79394.83,0.0,-1.0,0.0,0.0]
[1778707671628,59.66,79394.59,0.0,-1.0,0.0,0.0]
[1778707677741,59.66,79392.88,0.0,-1.0,0.0,0.0]
[1778707683724,59.66,79391.79,0.0,-1.0,0.0,0.0]
[1778707688760,59.66,79390.61,0.0,-1.0,0.0,0.0]
[1778707693794,59.66,79389.93,0.0,-1.0,0.0,0.0]
[1778707700847,59.66,79389.61,0.0,-1.0,0.0,0.0]
[1778707706947,59.66,79386.21,0.0,-1.0,0.0,0.0]
[1778707712931,59.66,79386.9,0.0,-1.0,0.0,0.0]
[1778707721993,59.66,79387.92,0.0,-1.0,0.0,0.0]
[1778707727088,59.66,79388.58,0.0,-1.0,0.0,0.0]
[1778707733072,59.66,79388.88,0.0,-1.0,0.0,0.0]
[1778707738107,59.66,79387.84,0.0,-1.0,0.0,0.0]
[1778707743141,59.66,79386.49,0.0,-1.0,0.0,0.0]
[1778707748176,59.66,79383.67,0.0,-1.0,0.0,0.0]
[1778707754219,59.66,79383.42,0.0,-1.0,0.0,0.0]
[1778707756232,59.66,79389.37,0.0,-1.0,0.0,0.0]
[1778707757298,59.66,79393.35,0.0,-1.0,0.0,0.0]
[1778707761268,59.66,79398.23,0.0,-1.0,0.0,0.0]
[1778707766303,59.66,79398.42,0.0,-1.0,0.0,0.0]
[1778707771338,59.66,79398.73,0.0,-1.0,0.0,0.0]
[1778707776374,59.66,79402.5,0.0,-1.0,0.0,0.0]
[1778707781409,59.66,79402.06,0.0,-1.0,0.0,0.0]
[1778707787508,59.66,79401.31,0.0,-1.0,0.0,0.0]
[1778707793493,59.66,79402.23,0.0,-1.0,0.0,0.0]
[1778707798528,59.66,79401.59,0.0,-1.0,0.0,0.0]
[1778707803563,59.66,79401.1,0.0,-1.0,0.0,0.0]
[1778707808599,59.66,79401.55,0.0,-1.0,0.0,0.0]
[1778707817718,59.66,79400.93,0.0,-1.0,0.0,0.0]
[1778707823703,59.66,79401.0,0.0,-1.0,0.0,0.0]
[1778707828738,59.66,79400.88,0.0,-1.0,0.0,0.0]
[1778707833773,59.66,79401.86,0.0,-1.0,0.0,0.0]
[1778707838808,59.66,79402.9,0.0,-1.0,0.0,0.0]
[1778707843842,59.66,79403.67,0.0,-1.0,0.0,0.0]
[1778707848878,59.66,79406.54,0.0,-1.0,0.0,0.0]
[1778707853913,59.66,79406.57,0.0,-1.0,0.0,0.0]
[1778707855927,59.66,79411.68,0.0,-1.0,0.0,0.0]
[1778707857998,59.66,79415.09,0.0,-1.0,0.0,0.0]
[1778707863983,59.66,79416.07,0.0,-1.0,0.0,0.0]
[1778707869020,59.66,79417.34,0.0,-1.0,0.0,0.0]
[1778707876069,59.66,79417.88,0.0,-1.0,0.0,0.0]
[1778707881103,59.66,79417.65,0.0,-1.0,0.0,0.0]
[1778707886138,59.66,79418.23,0.0,-1.0,0.0,0.0]
[1778707891173,59.66,79418.37,0.0,-1.0,0.0,0.0]
[1778707896209,59.66,79418.49,0.0,-1.0,0.0,0.0]
[1778707901244,59.66,79419.14,0.0,-1.0,0.0,0.0]
[1778707906278,59.66,79419.12,0.0,-1.0,0.0,0.0]
[1778707911313,59.66,79419.35,0.0,-1.0,0.0,0.0]
[1778707916348,59.66,79419.42,0.0,-1.0,0.0,0.0]
[1778707924405,59.66,79420.27,0.0,-1.0,0.0,0.0]
[1778707929440,59.66,79420.37,0.0,-1.0,0.0,0.0]
[1778707935486,59.66,79420.62,0.0,-1.0,0.0,0.0]
[1778707938561,59.66,79426.39,0.0,-1.0,0.0,0.0]
[1778707944548,59.66,79427.17,0.0,-1.0,0.0,0.0]
[1778707949583,59.66,79426.38,0.0,-1.0,0.0,0.0]
[1778707954626,59.66,79427.22,0.0,-1.0,0.0,0.0]
[1778707959655,59.66,79427.54,0.0,-1.0,0.0,0.0]
[1778707964690,59.66,79430.48,0.0,-1.0,0.0,0.0]
[1778707969725,59.66,79429.77,0.0,-1.0,0.0,0.0]
[1778707974761,59.66,79429.24,0.0,-1.0,0.0,0.0]
[1778707979795,59.66,79429.58,0.0,-1.0,0.0,0.0]
[1778707984829,59.66,79429.73,0.0,-1.0,0.0,0.0]
[1778707989865,59.66,79429.5,0.0,-1.0,0.0,0.0]
[1778707994902,59.66,79430.07,0.0,-1.0,0.0,0.0]
[1778707999937,59.66,79429.42,0.0,-1.0,0.0,0.0]
[1778708007992,59.66,79428.86,0.0,-1.0,0.0,0.0]
[1778708012021,59.66,79428.43,0.0,-1.0,0.0,0.0]
[1778708019123,59.66,79428.71,0.0,-1.0,0.0,0.0]
[1778708025117,59.66,79428.46,0.0,-1.0,0.0,0.0]
[1778708028135,59.66,79422.58,0.0,-1.0,0.0,0.0]
[1778708029193,59.66,79419.22,0.0,-1.0,0.0,0.0]
[1778708034178,59.66,79419.0,0.0,-1.0,0.0,0.0]
[1778708039263,59.66,79419.62,0.0,-1.0,0.0,0.0]
[1778708045255,59.66,79420.57,0.0,-1.0,0.0,0.0]
[1778708050292,59.66,79419.99,0.0,-1.0,0.0,0.0]
[1778708055328,59.66,79417.83,0.0,-1.0,0.0,0.0]
[1778708058349,59.66,79411.64,0.0,-1.0,0.0,0.0]
[1778708059403,59.66,79406.23,0.0,-1.0,0.0,0.0]
[1778708061374,59.66,79405.5,0.0,-1.0,0.0,0.0]
[1778708066405,59.66,79403.75,0.0,-1.0,0.0,0.0]
[1778708071439,59.66,79402.62,0.0,-1.0,0.0,0.0]
[1778708076472,59.66,79399.69,0.0,-1.0,0.0,0.0]
[1778708081510,59.66,79399.9,0.0,-1.0,0.0,0.0]
[1778708083523,59.66,79406.12,0.0,-1.0,0.0,0.0]
[1778708085538,59.66,79414.28,0.0,-1.0,0.0,0.0]
[1778708089612,59.66,79414.31,0.0,-1.0,0.0,0.0]
[1778708095608,59.66,79416.98,0.0,-1.0,0.0,0.0]
[1778708100643,59.66,79420.54,0.0,-1.0,0.0,0.0]
[1778708102659,59.66,79434.49,0.0,-1.0,0.0,0.0]
[1778708103665,59.66,79437.61,0.0,-1.0,0.0,0.0]
[1778708105679,59.66,79441.09,0.0,-1.0,0.0,0.0]
[1778708110717,59.66,79445.48,0.0,-1.0,0.0,0.0]
[1778708115750,59.66,79445.01,0.0,-1.0,0.0,0.0]
[1778708121792,59.66,79445.04,0.0,-1.0,0.0,0.0]
[1778708126828,59.66,79445.46,0.0,-1.0,0.0,0.0]
[1778708132869,59.66,79445.47,0.0,-1.0,0.0,0.0]
[1778708137904,59.66,79444.32,0.0,-1.0,0.0,0.0]
[1778708142939,59.66,79444.37,0.0,-1.0,0.0,0.0]
[1778708147973,59.66,79444.49,0.0,-1.0,0.0,0.0]
[1778708153009,59.66,79444.01,0.0,-1.0,0.0,0.0]
[1778708158044,59.66,79443.8,0.0,-1.0,0.0,0.0]
[1778708163079,59.66,79442.21,0.0,-1.0,0.0,0.0]
[1778708168115,59.66,79442.31,0.0,-1.0,0.0,0.0]
[1778708173149,59.66,79439.77,0.0,-1.0,0.0,0.0]
[1778708178183,59.66,79434.37,0.0,-1.0,0.0,0.0]
[1778708183218,59.66,79429.52,0.0,-1.0,0.0,0.0]
[1778708188254,59.66,79428.34,0.0,-1.0,0.0,0.0]
[1778708193288,59.66,79427.89,0.0,-1.0,0.0,0.0]
[1778708200398,59.66,79427.21,0.0,-1.0,0.0,0.0]
[1778708206380,59.66,79432.88,0.0,-1.0,0.0,0.0]
[1778708211415,59.66,79432.24,0.0,-1.0,0.0,0.0]
[1778708216450,59.66,79433.99,0.0,-1.0,0.0,0.0]
[1778708221485,59.66,79434.52,0.0,-1.0,0.0,0.0]
[1778708227527,59.66,79434.81,0.0,-1.0,0.0,0.0]
[1778708229541,59.66,79442.66,0.0,-1.0,0.0,0.0]
[1778708232562,59.66,79443.4,0.0,-1.0,0.0,0.0]
[1778708238604,59.66,79443.55,0.0,-1.0,0.0,0.0]
[1778708243639,59.66,79444.06,0.0,-1.0,0.0,0.0]
[1778708248674,59.66,79444.17,0.0,-1.0,0.0,0.0]
[1778708253709,59.66,79446.93,0.0,-1.0,0.0,0.0]
[1778708258744,59.66,79446.44,0.0,-1.0,0.0,0.0]
[1778708263779,59.66,79450.06,0.0,-1.0,0.0,0.0]
[1778708264787,59.66,79455.2,0.0,-1.0,0.0,0.0]
[1778708265794,59.66,79456.57,0.0,-1.0,0.0,0.0]
[1778708270888,59.66,79459.35,0.0,-1.0,0.0,0.0]
[1778708276870,59.66,79464.78,0.0,-1.0,0.0,0.0]
[1778708280959,59.66,79453.6,0.0,-1.0,0.0,0.0]
[1778708282914,59.66,79443.36,0.0,-1.0,0.0,0.0]
[1778708283921,59.66,79444.14,0.0,-1.0,0.0,0.0]
[1778708288956,59.66,79444.12,0.0,-1.0,0.0,0.0]
[1778708293991,59.66,79444.37,0.0,-1.0,0.0,0.0]
[1778708298018,59.66,79450.1,0.0,-1.0,0.0,0.0]
[1778708303053,59.66,79454.25,0.0,-1.0,0.0,0.0]
[1778708305068,59.66,79460.79,0.0,-1.0,0.0,0.0]
[1778708311176,59.66,79462.14,0.0,-1.0,0.0,0.0]
[1778708317153,59.66,79461.58,0.0,-1.0,0.0,0.0]
[1778708322187,59.66,79456.64,0.0,-1.0,0.0,0.0]
[1778708326215,59.66,79454.09,0.0,-1.0,0.0,0.0]
[1778708331316,59.66,79454.4,0.0,-1.0,0.0,0.0]
[1778708338299,59.66,79456.83,0.0,-1.0,0.0,0.0]
[1778708343333,59.66,79460.11,0.0,-1.0,0.0,0.0]
[1778708347362,59.66,79466.07,0.0,-1.0,0.0,0.0]
[1778708352397,59.66,79466.98,0.0,-1.0,0.0,0.0]
[1778708357432,59.66,79466.36,0.0,-1.0,0.0,0.0]
[1778708362467,59.66,79465.59,0.0,-1.0,0.0,0.0]
[1778708367501,59.66,79463.39,0.0,-1.0,0.0,0.0]
[1778708372537,59.66,79464.25,0.0,-1.0,0.0,0.0]
[1778708377572,59.66,79463.91,0.0,-1.0,0.0,0.0]
[1778708382606,59.66,79463.6,0.0,-1.0,0.0,0.0]
[1778708391736,59.66,79463.92,0.0,-1.0,0.0,0.0]
[1778708397712,59.66,79463.38,0.0,-1.0,0.0,0.0]
[1778708401814,59.66,79469.44,0.0,-1.0,0.0,0.0]
[1778708402747,59.66,79469.44,0.0,-1.0,0.0,0.0]
[1778708407788,59.66,79471.19,0.0,-1.0,0.0,0.0]
[1778708412818,59.66,79467.74,0.0,-1.0,0.0,0.0]
[1778708417854,59.66,79467.68,0.0,-1.0,0.0,0.0]
[1778708422888,59.66,79468.63,0.0,-1.0,0.0,0.0]
[1778708428930,59.66,79468.87,0.0,-1.0,0.0,0.0]
[1778708433964,59.66,79467.22,0.0,-1.0,0.0,0.0]
[1778708434972,59.66,79459.99,0.0,-1.0,0.0,0.0]
[1778708435979,59.66,79461.48,0.0,-1.0,0.0,0.0]
[1778708441013,59.66,79461.51,0.0,-1.0,0.0,0.0]
[1778708448065,59.66,79461.44,0.0,-1.0,0.0,0.0]
[1778708451086,59.66,79456.19,0.0,-1.0,0.0,0.0]
[1778708456124,59.66,79451.75,0.0,-1.0,0.0,0.0]
[1778708462234,59.66,79450.33,0.0,-1.0,0.0,0.0]
[1778708467199,59.66,79445.23,0.0,-1.0,0.0,0.0]
[1778708469211,59.66,79455.04,0.0,-1.0,0.0,0.0]
[1778708470219,59.66,79459.23,0.0,-1.0,0.0,0.0]
[1778708471226,59.66,79465.14,0.0,-1.0,0.0,0.0]
[1778708472304,59.66,79468.03,0.0,-1.0,0.0,0.0]
[1778708478276,59.66,79466.71,0.0,-1.0,0.0,0.0]
[1778708492446,59.66,79465.35,0.0,-1.0,0.0,0.0]
[1778708496402,59.66,79470.53,0.0,-1.0,0.0,0.0]
[1778708502515,59.66,79472.85,0.0,-1.0,0.0,0.0]
[1778708508486,59.66,79468.46,0.0,-1.0,0.0,0.0]
[1778708514529,59.66,79467.97,0.0,-1.0,0.0,0.0]
[1778708519564,59.66,79468.29,0.0,-1.0,0.0,0.0]
[1778708532726,59.66,79468.14,0.0,-1.0,0.0,0.0]
[1778708539704,59.66,79468.26,0.0,-1.0,0.0,0.0]
[1778708544740,59.66,79468.22,0.0,-1.0,0.0,0.0]
[1778708550782,59.66,79468.23,0.0,-1.0,0.0,0.0]
[1778708552866,59.66,79471.53,0.0,-1.0,0.0,0.0]
[1778708558839,59.66,79471.0,0.0,-1.0,0.0,0.0]
[1778708564881,59.66,79470.53,0.0,-1.0,0.0,0.0]
[1778708570923,59.66,79470.24,0.0,-1.0,0.0,0.0]
[1778708578978,59.66,79470.43,0.0,-1.0,0.0,0.0]
[1778708584015,59.66,79470.26,0.0,-1.0,0.0,0.0]
[1778708589050,59.66,79470.55,0.0,-1.0,0.0,0.0]
[1778708594083,59.66,79470.73,0.0,-1.0,0.0,0.0]
[1778708599119,59.66,79470.06,0.0,-1.0,0.0,0.0]
[1778708604156,59.66,79470.37,0.0,-1.0,0.0,0.0]
[1778708606168,59.66,79475.57,0.0,-1.0,0.0,0.0]
[1778708611205,59.66,79476.27,0.0,-1.0,0.0,0.0]
[1778708616287,59.66,79478.25,0.0,-1.0,0.0,0.0]
[1778708621322,59.66,79478.04,0.0,-1.0,0.0,0.0]
[1778708626357,59.66,79478.25,0.0,-1.0,0.0,0.0]
[1778708631393,59.66,79478.22,0.0,-1.0,0.0,0.0]
[1778708636427,59.66,79476.87,0.0,-1.0,0.0,0.0]
[1778708639448,59.66,79471.6,0.0,-1.0,0.0,0.0]
[1778708641462,59.66,79468.79,0.0,-1.0,0.0,0.0]
[1778708648514,59.66,79469.58,0.0,-1.0,0.0,0.0]
[1778708653567,59.66,79469.76,0.0,-1.0,0.0,0.0]
[1778708658584,59.66,79469.76,0.0,-1.0,0.0,0.0]
[1778708663637,59.66,79463.75,0.0,-1.0,0.0,0.0]
[1778708669661,59.66,79463.02,0.0,-1.0,0.0,0.0]
[1778708674696,59.66,79458.79,0.0,-1.0,0.0,0.0]
[1778708679733,59.66,79456.61,0.0,-1.0,0.0,0.0]
[1778708684766,59.66,79459.1,0.0,-1.0,0.0,0.0]
[1778708689800,59.66,79458.57,0.0,-1.0,0.0,0.0]
[1778708695845,59.66,79457.74,0.0,-1.0,0.0,0.0]
[1778708700881,59.66,79457.82,0.0,-1.0,0.0,0.0]
[1778708705917,59.66,79458.37,0.0,-1.0,0.0,0.0]
[1778708711958,59.66,79462.76,0.0,-1.0,0.0,0.0]
[1778708719007,59.66,79462.62,0.0,-1.0,0.0,0.0]
[1778708724060,59.66,79462.06,0.0,-1.0,0.0,0.0]
[1778708729078,59.66,79462.06,0.0,-1.0,0.0,0.0]
[1778708734130,59.66,79462.2,0.0,-1.0,0.0,0.0]
[1778708741164,59.66,79462.41,0.0,-1.0,0.0,0.0]
[1778708743176,59.66,79455.51,0.0,-1.0,0.0,0.0]
[1778708744200,59.66,79452.85,0.0,-1.0,0.0,0.0]
[1778708748210,59.66,79448.93,0.0,-1.0,0.0,0.0]
[1778708753247,59.66,79444.08,0.0,-1.0,0.0,0.0]
[1778708754270,59.66,79435.27,0.0,-1.0,0.0,0.0]
[1778708756266,59.66,79434.42,0.0,-1.0,0.0,0.0]
[1778708761302,59.66,79430.25,0.0,-1.0,0.0,0.0]
[1778708766337,59.66,79428.35,0.0,-1.0,0.0,0.0]
[1778708771371,59.66,79426.89,0.0,-1.0,0.0,0.0]
[1778708776415,59.66,79416.3,0.0,-1.0,0.0,0.0]
[1778708777422,59.66,79386.53,0.0,-1.0,0.0,0.0]
[1778708778428,59.66,79390.36,0.0,-1.0,0.0,0.0]
[1778708780446,59.66,79392.92,0.0,-1.0,0.0,0.0]
[1778708783464,59.66,79411.25,0.0,-1.0,0.0,0.0]
[1778708784487,59.66,79413.86,0.0,-1.0,0.0,0.0]
[1778708787492,59.66,79416.76,0.0,-1.0,0.0,0.0]
[1778708792527,59.66,79416.76,0.0,-1.0,0.0,0.0]
[1778708797563,59.66,79420.29,0.0,-1.0,0.0,0.0]
[1778708802598,59.66,79420.37,0.0,-1.0,0.0,0.0]
[1778708803605,59.66,79433.37,0.0,-1.0,0.0,0.0]
[1778708804627,59.66,79435.69,0.0,-1.0,0.0,0.0]
[1778708807641,59.66,79446.2,0.0,-1.0,0.0,0.0]
[1778708808641,59.66,79447.43,0.0,-1.0,0.0,0.0]
[1778708813675,59.66,79447.61,0.0,-1.0,0.0,0.0]
[1778708818710,59.66,79447.67,0.0,-1.0,0.0,0.0]
[1778708820724,59.66,79443.47,0.0,-1.0,0.0,0.0]
[1778708822743,59.66,79435.53,0.0,-1.0,0.0,0.0]
[1778708823745,59.66,79435.53,0.0,-1.0,0.0,0.0]
[1778708826766,59.66,79430.25,0.0,-1.0,0.0,0.0]
[1778708829787,59.66,79424.5,0.0,-1.0,0.0,0.0]
[1778708834837,59.66,79423.03,0.0,-1.0,0.0,0.0]
[1778708838849,59.66,79431.08,0.0,-1.0,0.0,0.0]
[1778708839857,59.66,79431.79,0.0,-1.0,0.0,0.0]
[1778708843886,59.66,79442.63,0.0,-1.0,0.0,0.0]
[1778708844908,59.66,79449.37,0.0,-1.0,0.0,0.0]
[1778708845901,59.66,79449.37,0.0,-1.0,0.0,0.0]
[1778708852950,59.66,79454.83,0.0,-1.0,0.0,0.0]
[1778708858992,59.66,79455.13,0.0,-1.0,0.0,0.0]
[1778708864031,59.66,79457.6,0.0,-1.0,0.0,0.0]
[1778708869063,59.66,79458.7,0.0,-1.0,0.0,0.0]
[1778708874098,59.66,79458.35,0.0,-1.0,0.0,0.0]
[1778708878126,59.66,79463.9,0.0,-1.0,0.0,0.0]
[1778708879134,59.66,79465.38,0.0,-1.0,0.0,0.0]
[1778708882155,59.66,79470.94,0.0,-1.0,0.0,0.0]
[1778708883162,59.66,79473.89,0.0,-1.0,0.0,0.0]
[1778708889204,59.66,79474.54,0.0,-1.0,0.0,0.0]
[1778708895265,59.66,79476.03,0.0,-1.0,0.0,0.0]
[1778708901287,59.66,79477.69,0.0,-1.0,0.0,0.0]
[1778708906323,59.66,79478.76,0.0,-1.0,0.0,0.0]
[1778708911358,59.66,79479.11,0.0,-1.0,0.0,0.0]
[1778708916393,59.66,79478.79,0.0,-1.0,0.0,0.0]
[1778708921428,59.66,79479.01,0.0,-1.0,0.0,0.0]
[1778708925475,59.66,79484.48,0.0,-1.0,0.0,0.0]
[1778708927469,59.66,79484.42,0.0,-1.0,0.0,0.0]
[1778708932504,59.66,79487.18,0.0,-1.0,0.0,0.0]
[1778708937539,59.66,79486.64,0.0,-1.0,0.0,0.0]
[1778708942575,59.66,79484.6,0.0,-1.0,0.0,0.0]
[1778708947615,59.66,79484.48,0.0,-1.0,0.0,0.0]
[1778708952650,59.66,79479.5,0.0,-1.0,0.0,0.0]
[1778708955688,59.66,79475.47,0.0,-1.0,0.0,0.0]
[1778708960705,59.66,79474.64,0.0,-1.0,0.0,0.0]
[1778708965758,59.66,79475.45,0.0,-1.0,0.0,0.0]
[1778708970776,59.66,79475.26,0.0,-1.0,0.0,0.0]
[1778708975828,59.66,79461.88,0.0,-1.0,0.0,0.0]
[1778708976817,59.66,79461.88,0.0,-1.0,0.0,0.0]
[1778708981854,59.66,79459.25,0.0,-1.0,0.0,0.0]
[1778708986898,59.66,79459.01,0.0,-1.0,0.0,0.0]
[1778708989915,59.66,79458.55,0.0,-1.0,0.0,0.0]
[1778708992937,59.66,79458.57,0.0,-1.0,0.0,0.0]
[1778708997972,59.66,79456.94,0.0,-1.0,0.0,0.0]
[1778709003008,59.66,79457.02,0.0,-1.0,0.0,0.0]
[1778709009050,59.66,79457.11,0.0,-1.0,0.0,0.0]
[1778709015095,59.66,79457.14,0.0,-1.0,0.0,0.0]
[1778709016121,59.66,79465.99,0.0,-1.0,0.0,0.0]
[1778709017109,59.66,79465.99,0.0,-1.0,0.0,0.0]
[1778709021137,59.66,79469.17,0.0,-1.0,0.0,0.0]
[1778709026191,59.66,79471.91,0.0,-1.0,0.0,0.0]
[1778709029192,59.66,79479.81,0.0,-1.0,0.0,0.0]
[1778709030199,59.66,79480.29,0.0,-1.0,0.0,0.0]
[1778709035235,59.66,79479.11,0.0,-1.0,0.0,0.0]
[1778709040271,59.66,79479.58,0.0,-1.0,0.0,0.0]
[1778709045306,59.66,79479.08,0.0,-1.0,0.0,0.0]
[1778709049334,59.66,79484.85,0.0,-1.0,0.0,0.0]
[1778709054371,59.66,79484.49,0.0,-1.0,0.0,0.0]
[1778709059405,59.66,79486.11,0.0,-1.0,0.0,0.0]
[1778709064441,59.66,79485.93,0.0,-1.0,0.0,0.0]
[1778709066473,59.66,79491.22,0.0,-1.0,0.0,0.0]
[1778709071495,59.66,79488.79,0.0,-1.0,0.0,0.0]
[1778709076545,59.66,79486.28,0.0,-1.0,0.0,0.0]
[1778709079551,59.66,79477.36,0.0,-1.0,0.0,0.0]
[1778709080559,59.66,79471.14,0.0,-1.0,0.0,0.0]
[1778709081566,59.66,79472.48,0.0,-1.0,0.0,0.0]
[1778709086616,59.66,79477.77,0.0,-1.0,0.0,0.0]
[1778709091636,59.66,79480.97,0.0,-1.0,0.0,0.0]
[1778709096687,59.66,79482.19,0.0,-1.0,0.0,0.0]
[1778709101706,59.66,79482.76,0.0,-1.0,0.0,0.0]
[1778709106760,59.66,79482.73,0.0,-1.0,0.0,0.0]
[1778709111776,59.66,79482.78,0.0,-1.0,0.0,0.0]
[1778709116830,59.66,79483.92,0.0,-1.0,0.0,0.0]
[1778709121845,59.66,79483.47,0.0,-1.0,0.0,0.0]
[1778709126901,59.66,79482.81,0.0,-1.0,0.0,0.0]
[1778709131916,59.66,79482.05,0.0,-1.0,0.0,0.0]
[1778709136975,59.66,79481.21,0.0,-1.0,0.0,0.0]
[1778709141987,59.66,79482.88,0.0,-1.0,0.0,0.0]
[1778709147045,59.66,79486.1,0.0,-1.0,0.0,0.0]
[1778709152060,59.66,79486.44,0.0,-1.0,0.0,0.0]
[1778709157093,59.66,79487.09,0.0,-1.0,0.0,0.0]
[1778709162127,59.66,79490.61,0.0,-1.0,0.0,0.0]
[1778709167185,59.66,79497.11,0.0,-1.0,0.0,0.0]
[1778709171193,59.66,79499.94,0.0,-1.0,0.0,0.0]
[1778709176227,59.66,79498.55,0.0,-1.0,0.0,0.0]
[1778709184285,59.66,79497.77,0.0,-1.0,0.0,0.0]
[1778709189317,59.66,79497.83,0.0,-1.0,0.0,0.0]
[1778709190326,59.66,79490.93,0.0,-1.0,0.0,0.0]
[1778709191332,59.66,79488.67,0.0,-1.0,0.0,0.0]
[1778709195359,59.66,79484.83,0.0,-1.0,0.0,0.0]
[1778709200395,59.66,79483.7,0.0,-1.0,0.0,0.0]
[1778709202409,59.66,79469.25,0.0,-1.0,0.0,0.0]
[1778709203416,59.66,79464.11,0.0,-1.0,0.0,0.0]
[1778709204423,59.66,79462.92,0.0,-1.0,0.0,0.0]
[1778709209457,59.66,79466.64,0.0,-1.0,0.0,0.0]
[1778709214493,59.66,79477.61,0.0,-1.0,0.0,0.0]
[1778709215500,59.66,79482.05,0.0,-1.0,0.0,0.0]
[1778709217542,59.66,79472.01,0.0,-1.0,0.0,0.0]
[1778709218521,59.66,79472.01,0.0,-1.0,0.0,0.0]
[1778709223556,59.66,79475.28,0.0,-1.0,0.0,0.0]
[1778709226576,59.66,79477.61,0.0,-1.0,0.0,0.0]
[1778709231612,59.66,79478.65,0.0,-1.0,0.0,0.0]
[1778709237682,59.66,79479.06,0.0,-1.0,0.0,0.0]
[1778709242694,59.66,79478.44,0.0,-1.0,0.0,0.0]
[1778709247754,59.66,79479.83,0.0,-1.0,0.0,0.0]
[1778709252763,59.66,79479.0,0.0,-1.0,0.0,0.0]
[1778709257822,59.66,79479.32,0.0,-1.0,0.0,0.0]
[1778709262833,59.66,79479.9,0.0,-1.0,0.0,0.0]
[1778709267892,59.66,79480.17,0.0,-1.0,0.0,0.0]
[1778709272904,59.66,79475.46,0.0,-1.0,0.0,0.0]
[1778709277939,59.66,79473.9,0.0,-1.0,0.0,0.0]
[1778709282974,59.66,79470.75,0.0,-1.0,0.0,0.0]
[1778709288033,59.66,79470.71,0.0,-1.0,0.0,0.0]
[1778709293043,59.66,79471.38,0.0,-1.0,0.0,0.0]
[1778709298105,59.66,79475.05,0.0,-1.0,0.0,0.0]
[1778709303115,59.66,79481.92,0.0,-1.0,0.0,0.0]
[1778709307142,59.66,79483.07,0.0,-1.0,0.0,0.0]
[1778709313184,59.66,79483.03,0.0,-1.0,0.0,0.0]
[1778709318243,59.66,79482.38,0.0,-1.0,0.0,0.0]
[1778709323254,59.66,79482.41,0.0,-1.0,0.0,0.0]
[1778709328313,59.66,79482.73,0.0,-1.0,0.0,0.0]
[1778709333324,59.66,79478.42,0.0,-1.0,0.0,0.0]
[1778709338382,59.66,79463.07,0.0,-1.0,0.0,0.0]
[1778709340374,59.66,79460.36,0.0,-1.0,0.0,0.0]
[1778709342388,59.66,79456.67,0.0,-1.0,0.0,0.0]
[1778709346415,59.66,79445.98,0.0,-1.0,0.0,0.0]
[1778709347423,59.66,79439.48,0.0,-1.0,0.0,0.0]
[1778709348454,59.66,79431.66,0.0,-1.0,0.0,0.0]
[1778709350445,59.66,79426.0,0.0,-1.0,0.0,0.0]
[1778709351451,59.66,79426.6,0.0,-1.0,0.0,0.0]
[1778709356495,59.66,79422.27,0.0,-1.0,0.0,0.0]
[1778709361525,59.66,79421.38,0.0,-1.0,0.0,0.0]
[1778709367567,59.66,79420.37,0.0,-1.0,0.0,0.0]
[1778709372602,59.66,79418.36,0.0,-1.0,0.0,0.0]
[1778709375622,59.66,79410.24,0.0,-1.0,0.0,0.0]
[1778709376630,59.66,79407.92,0.0,-1.0,0.0,0.0]
[1778709378665,59.66,79402.41,0.0,-1.0,0.0,0.0]
[1778709381666,59.66,79402.53,0.0,-1.0,0.0,0.0]
[1778709384686,59.66,79393.36,0.0,-1.0,0.0,0.0]
[1778709385693,59.66,79391.92,0.0,-1.0,0.0,0.0]
[1778709390727,59.66,79391.93,0.0,-1.0,0.0,0.0]
[1778709395763,59.66,79390.99,0.0,-1.0,0.0,0.0]
[1778709397777,59.66,79397.36,0.0,-1.0,0.0,0.0]
[1778709398805,59.66,79400.5,0.0,-1.0,0.0,0.0]
[1778709402812,59.66,79405.9,0.0,-1.0,0.0,0.0]
[1778709408875,59.66,79405.4,0.0,-1.0,0.0,0.0]
[1778709416910,59.66,79404.71,0.0,-1.0,0.0,0.0]
[1778709421945,59.66,79404.9,0.0,-1.0,0.0,0.0]
[1778709426980,59.66,79403.88,0.0,-1.0,0.0,0.0]
[1778709433040,59.66,79403.52,0.0,-1.0,0.0,0.0]
[1778709439088,59.66,79403.95,0.0,-1.0,0.0,0.0]
[1778709444117,59.66,79404.77,0.0,-1.0,0.0,0.0]
[1778709449157,59.66,79405.31,0.0,-1.0,0.0,0.0]
[1778709454187,59.66,79406.94,0.0,-1.0,0.0,0.0]
[1778709459228,59.66,79405.8,0.0,-1.0,0.0,0.0]
[1778709464258,59.66,79405.87,0.0,-1.0,0.0,0.0]
[1778709469299,59.66,79405.66,0.0,-1.0,0.0,0.0]
[1778709475334,59.66,79405.33,0.0,-1.0,0.0,0.0]
[1778709480370,59.66,79405.32,0.0,-1.0,0.0,0.0]
[1778709485404,59.66,79405.29,0.0,-1.0,0.0,0.0]
[1778709490440,59.66,79404.98,0.0,-1.0,0.0,0.0]
[1778709492453,59.66,79396.56,0.0,-1.0,0.0,0.0]
[1778709493461,59.66,79394.66,0.0,-1.0,0.0,0.0]
[1778709499513,59.66,79393.01,0.0,-1.0,0.0,0.0]
[1778709506552,59.66,79390.58,0.0,-1.0,0.0,0.0]
[1778709511587,59.66,79390.05,0.0,-1.0,0.0,0.0]
[1778709516622,59.66,79391.0,0.0,-1.0,0.0,0.0]
[1778709521657,59.66,79390.26,0.0,-1.0,0.0,0.0]
[1778709525686,59.66,79384.53,0.0,-1.0,0.0,0.0]
[1778709526692,59.66,79380.03,0.0,-1.0,0.0,0.0]
[1778709531727,59.66,79377.47,0.0,-1.0,0.0,0.0]
[1778709534747,59.66,79358.15,0.0,-1.0,0.0,0.0]
[1778709535754,59.66,79355.92,0.0,-1.0,0.0,0.0]
[1778709540790,59.66,79360.7,0.0,-1.0,0.0,0.0]
[1778709542805,59.66,79365.88,0.0,-1.0,0.0,0.0]
[1778709545839,59.66,79370.85,0.0,-1.0,0.0,0.0]
[1778709550874,59.66,79375.2,0.0,-1.0,0.0,0.0]
[1778709557923,59.66,79375.63,0.0,-1.0,0.0,0.0]
[1778709562958,59.66,79376.2,0.0,-1.0,0.0,0.0]
[1778709569000,59.66,79376.23,0.0,-1.0,0.0,0.0]
[1778709574034,59.66,79376.24,0.0,-1.0,0.0,0.0]
[1778709579070,59.66,79374.95,0.0,-1.0,0.0,0.0]
[1778709584105,59.66,79374.65,0.0,-1.0,0.0,0.0]
[1778709590155,59.66,79374.64,0.0,-1.0,0.0,0.0]
[1778709595181,59.66,79376.71,0.0,-1.0,0.0,0.0]
[1778709600225,59.66,79376.34,0.0,-1.0,0.0,0.0]
[1778709602241,59.66,79382.22,0.0,-1.0,0.0,0.0]
[1778709603246,59.66,79422.42,0.0,-1.0,0.0,0.0]
[1778709604253,59.66,79408.89,0.0,-1.0,0.0,0.0]
[1778709605272,59.66,79388.75,0.0,-1.0,0.0,0.0]
[1778709606268,59.66,79388.62,0.0,-1.0,0.0,0.0]
[1778709607274,59.66,79396.28,0.0,-1.0,0.0,0.0]
[1778709608280,59.66,79393.67,0.0,-1.0,0.0,0.0]
[1778709609287,59.66,79387.03,0.0,-1.0,0.0,0.0]
[1778709610303,59.66,79387.49,0.0,-1.0,0.0,0.0]
[1778709615334,59.66,79391.77,0.0,-1.0,0.0,0.0]
[1778709617345,59.66,79395.22,0.0,-1.0,0.0,0.0]
[1778709622379,59.66,79396.92,0.0,-1.0,0.0,0.0]
[1778709627415,59.66,79397.47,0.0,-1.0,0.0,0.0]
[1778709632450,59.66,79397.82,0.0,-1.0,0.0,0.0]
[1778709637485,59.66,79398.54,0.0,-1.0,0.0,0.0]
[1778709643528,59.66,79401.65,0.0,-1.0,0.0,0.0]
[1778709649569,59.66,79402.32,0.0,-1.0,0.0,0.0]
[1778709655611,59.66,79394.91,0.0,-1.0,0.0,0.0]
[1778709657625,59.66,79388.93,0.0,-1.0,0.0,0.0]
[1778709662662,59.66,79387.26,0.0,-1.0,0.0,0.0]
[1778709667695,59.66,79387.98,0.0,-1.0,0.0,0.0]
[1778709669709,59.66,79393.9,0.0,-1.0,0.0,0.0]
[1778709674745,59.66,79402.56,0.0,-1.0,0.0,0.0]
[1778709679783,59.66,79401.64,0.0,-1.0,0.0,0.0]
[1778709682800,59.66,79406.68,0.0,-1.0,0.0,0.0]
[1778709687835,59.66,79391.97,0.0,-1.0,0.0,0.0]
[1778709688842,59.66,79377.65,0.0,-1.0,0.0,0.0]
[1778709689849,59.66,79376.5,0.0,-1.0,0.0,0.0]
[1778709692875,59.66,79368.94,0.0,-1.0,0.0,0.0]
[1778709693879,59.66,79366.62,0.0,-1.0,0.0,0.0]
[1778709698911,59.66,79365.9,0.0,-1.0,0.0,0.0]
[1778709703948,59.66,79367.28,0.0,-1.0,0.0,0.0]
[1778709708982,59.66,79367.42,0.0,-1.0,0.0,0.0]
[1778709711010,59.66,79376.78,0.0,-1.0,0.0,0.0]
[1778709712004,59.66,79376.78,0.0,-1.0,0.0,0.0]
[1778709717038,59.66,79374.59,0.0,-1.0,0.0,0.0]
[1778709722073,59.66,79375.49,0.0,-1.0,0.0,0.0]
[1778709727108,59.66,79375.38,0.0,-1.0,0.0,0.0]
[1778709730135,59.66,79384.29,0.0,-1.0,0.0,0.0]
[1778709731157,59.66,79395.31,0.0,-1.0,0.0,0.0]
[1778709732148,59.66,79395.4,0.0,-1.0,0.0,0.0]
[1778709735167,59.66,79400.99,0.0,-1.0,0.0,0.0]
[1778709739213,59.66,79406.2,0.0,-1.0,0.0,0.0]
[1778709741227,59.66,79400.27,0.0,-1.0,0.0,0.0]
[1778709746244,59.66,79400.49,0.0,-1.0,0.0,0.0]
[1778709752287,59.66,79400.73,0.0,-1.0,0.0,0.0]
[1778709757321,59.66,79400.88,0.0,-1.0,0.0,0.0]
[1778709762356,59.66,79400.23,0.0,-1.0,0.0,0.0]
[1778709764371,59.66,79407.6,0.0,-1.0,0.0,0.0]
[1778709765377,59.66,79395.94,0.0,-1.0,0.0,0.0]
[1778709766384,59.66,79391.38,0.0,-1.0,0.0,0.0]
[1778709767390,59.66,79391.03,0.0,-1.0,0.0,0.0]
[1778709772426,59.66,79392.24,0.0,-1.0,0.0,0.0]
[1778709775451,59.66,79382.27,0.0,-1.0,0.0,0.0]
[1778709776453,59.66,79388.42,0.0,-1.0,0.0,0.0]
[1778709777462,59.66,79389.03,0.0,-1.0,0.0,0.0]
[1778709778469,59.66,79379.64,0.0,-1.0,0.0,0.0]
[1778709779476,59.66,79379.16,0.0,-1.0,0.0,0.0]
[1778709783504,59.66,79387.65,0.0,-1.0,0.0,0.0]
[1778709784512,59.66,79382.96,0.0,-1.0,0.0,0.0]
[1778709785519,59.66,79382.32,0.0,-1.0,0.0,0.0]
[1778709790555,59.66,79386.9,0.0,-1.0,0.0,0.0]
[1778709795590,59.66,79384.02,0.0,-1.0,0.0,0.0]
[1778709797603,59.66,79380.7,0.0,-1.0,0.0,0.0]
[1778709802638,59.66,79376.54,0.0,-1.0,0.0,0.0]
[1778709807673,59.66,79377.12,0.0,-1.0,0.0,0.0]
[1778709812709,59.66,79379.67,0.0,-1.0,0.0,0.0]
[1778709817743,59.66,79379.82,0.0,-1.0,0.0,0.0]
[1778709821791,59.66,79362.18,0.0,-1.0,0.0,0.0]
[1778709826807,59.66,79365.08,0.0,-1.0,0.0,0.0]
[1778709831862,59.66,79358.46,0.0,-1.0,0.0,0.0]
[1778709836876,59.66,79358.53,0.0,-1.0,0.0,0.0]
[1778709841933,59.66,79358.01,0.0,-1.0,0.0,0.0]
[1778709843925,59.66,79363.53,0.0,-1.0,0.0,0.0]
[1778709848959,59.66,79363.91,0.0,-1.0,0.0,0.0]
[1778709852008,59.66,79356.22,0.0,-1.0,0.0,0.0]
[1778709855002,59.66,79350.12,0.0,-1.0,0.0,0.0]
[1778709856013,59.66,79350.73,0.0,-1.0,0.0,0.0]
[1778709861044,59.66,79351.0,0.0,-1.0,0.0,0.0]
[1778709866079,59.66,79349.89,0.0,-1.0,0.0,0.0]
[1778709871114,59.66,79349.95,0.0,-1.0,0.0,0.0]
[1778709876149,59.66,79348.24,0.0,-1.0,0.0,0.0]
[1778709878163,59.66,79342.97,0.0,-1.0,0.0,0.0]
[1778709882225,59.66,79344.03,0.0,-1.0,0.0,0.0]
[1778709884211,59.66,79344.78,0.0,-1.0,0.0,0.0]
[1778709889245,59.66,79345.97,0.0,-1.0,0.0,0.0]
[1778709895287,59.66,79345.77,0.0,-1.0,0.0,0.0]
[1778709900323,59.66,79344.71,0.0,-1.0,0.0,0.0]
[1778709905358,59.66,79343.78,0.0,-1.0,0.0,0.0]
[1778709909386,59.66,79334.14,0.0,-1.0,0.0,0.0]
[1778709910392,59.66,79325.98,0.0,-1.0,0.0,0.0]
[1778709911401,59.66,79325.58,0.0,-1.0,0.0,0.0]
[1778709912435,59.66,79318.28,0.0,-1.0,0.0,0.0]
[1778709914424,59.66,79318.15,0.0,-1.0,0.0,0.0]
[1778709918531,59.66,79300.43,0.0,-1.0,0.0,0.0]
[1778709919537,59.66,79296.37,0.0,-1.0,0.0,0.0]
[1778709921555,59.66,79277.23,0.0,-1.0,0.0,0.0]
[1778709922567,59.66,79259.89,0.0,-1.0,0.0,0.0]
[1778709923571,59.66,79250.92,0.0,-1.0,0.0,0.0]
[1778709927599,59.66,79258.79,0.0,-1.0,0.0,0.0]
[1778709929613,59.66,79252.9,0.0,-1.0,0.0,0.0]
[1778709934648,59.66,79254.69,0.0,-1.0,0.0,0.0]
[1778709938676,59.66,79262.29,0.0,-1.0,0.0,0.0]
[1778709942704,59.66,79257.14,0.0,-1.0,0.0,0.0]
[1778709947740,59.66,79257.81,0.0,-1.0,0.0,0.0]
[1778709949752,59.66,79252.63,0.0,-1.0,0.0,0.0]
[1778709954787,59.66,79256.73,0.0,-1.0,0.0,0.0]
[1778709957808,59.66,79236.16,0.0,-1.0,0.0,0.0]
[1778709958816,59.66,79226.13,0.0,-1.0,0.0,0.0]
[1778709960831,59.66,79233.71,0.0,-1.0,0.0,0.0]
[1778709962849,59.66,79240.73,0.0,-1.0,0.0,0.0]
[1778709967879,59.66,79239.73,0.0,-1.0,0.0,0.0]
[1778709972916,59.66,79239.49,0.0,-1.0,0.0,0.0]
[1778709977951,59.66,79234.95,0.0,-1.0,0.0,0.0]
[1778709982985,59.66,79238.63,0.0,-1.0,0.0,0.0]
[1778709985000,59.66,79225.94,0.0,-1.0,0.0,0.0]
[1778709990034,59.66,79230.19,0.0,-1.0,0.0,0.0]
[1778709995070,59.66,79227.04,0.0,-1.0,0.0,0.0]
[1778710000104,59.66,79232.9,0.0,-1.0,0.0,0.0]
[1778710002118,59.66,79227.08,0.0,-1.0,0.0,0.0]
[1778710007152,59.66,79229.49,0.0,-1.0,0.0,0.0]
[1778710012188,59.66,79225.53,0.0,-1.0,0.0,0.0]
[1778710016216,59.66,79230.54,0.0,-1.0,0.0,0.0]
[1778710021252,59.66,79231.21,0.0,-1.0,0.0,0.0]
[1778710026287,59.66,79226.85,0.0,-1.0,0.0,0.0]
[1778710027294,59.66,79220.49,0.0,-1.0,0.0,0.0]
[1778710028302,59.66,79217.72,0.0,-1.0,0.0,0.0]
[1778710033336,59.66,79214.84,0.0,-1.0,0.0,0.0]
[1778710037364,59.66,79220.42,0.0,-1.0,0.0,0.0]
[1778710038372,59.66,79219.89,0.0,-1.0,0.0,0.0]
[1778710039377,59.66,79213.41,0.0,-1.0,0.0,0.0]
[1778710041392,59.66,79213.27,0.0,-1.0,0.0,0.0]
[1778710046429,59.66,79211.35,0.0,-1.0,0.0,0.0]
[1778710051463,59.66,79214.41,0.0,-1.0,0.0,0.0]
[1778710052471,59.66,79228.93,0.0,-1.0,0.0,0.0]
[1778710053476,59.66,79224.12,0.0,-1.0,0.0,0.0]
[1778710054483,59.66,79224.75,0.0,-1.0,0.0,0.0]
[1778710059521,59.66,79224.3,0.0,-1.0,0.0,0.0]
[1778710066569,59.66,79224.69,0.0,-1.0,0.0,0.0]
[1778710071603,59.66,79228.87,0.0,-1.0,0.0,0.0]
[1778710073617,59.66,79216.61,0.0,-1.0,0.0,0.0]
[1778710078653,59.66,79215.07,0.0,-1.0,0.0,0.0]
[1778710081676,59.66,79200.46,0.0,-1.0,0.0,0.0]
[1778710082683,59.66,79206.93,0.0,-1.0,0.0,0.0]
[1778710084697,59.66,79213.56,0.0,-1.0,0.0,0.0]
[1778710089732,59.66,79215.77,0.0,-1.0,0.0,0.0]
[1778710094766,59.66,79220.28,0.0,-1.0,0.0,0.0]
[1778710095774,59.66,79225.0,0.0,-1.0,0.0,0.0]
[1778710100808,59.66,79225.45,0.0,-1.0,0.0,0.0]
[1778710105850,59.66,79231.2,0.0,-1.0,0.0,0.0]
[1778710110880,59.66,79230.12,0.0,-1.0,0.0,0.0]
[1778710114909,59.66,79217.13,0.0,-1.0,0.0,0.0]
[1778710115916,59.66,79211.59,0.0,-1.0,0.0,0.0]
[1778710119944,59.66,79216.94,0.0,-1.0,0.0,0.0]
[1778710124982,59.66,79217.94,0.0,-1.0,0.0,0.0]
[1778710128004,59.66,79224.17,0.0,-1.0,0.0,0.0]
[1778710130021,59.66,79235.78,0.0,-1.0,0.0,0.0]
[1778710134050,59.66,79241.18,0.0,-1.0,0.0,0.0]
[1778710139085,59.66,79244.08,0.0,-1.0,0.0,0.0]
[1778710140095,59.66,79249.12,0.0,-1.0,0.0,0.0]
[1778710144119,59.66,79259.83,0.0,-1.0,0.0,0.0]
[1778710145127,59.66,79264.88,0.0,-1.0,0.0,0.0]
[1778710150162,59.66,79263.23,0.0,-1.0,0.0,0.0]
[1778710155197,59.66,79263.05,0.0,-1.0,0.0,0.0]
[1778710160232,59.66,79261.51,0.0,-1.0,0.0,0.0]
[1778710165267,59.66,79262.16,0.0,-1.0,0.0,0.0]
[1778710167280,59.66,79266.94,0.0,-1.0,0.0,0.0]
[1778710172317,59.66,79265.22,0.0,-1.0,0.0,0.0]
[1778710177351,59.66,79264.64,0.0,-1.0,0.0,0.0]
[1778710182391,59.66,79264.07,0.0,-1.0,0.0,0.0]
[1778710187421,59.66,79263.53,0.0,-1.0,0.0,0.0]
[1778710192456,59.66,79262.93,0.0,-1.0,0.0,0.0]
[1778710196487,59.66,79273.94,0.0,-1.0,0.0,0.0]
[1778710197492,59.66,79274.93,0.0,-1.0,0.0,0.0]
[1778710198500,59.66,79280.13,0.0,-1.0,0.0,0.0]
[1778710200514,59.66,79280.59,0.0,-1.0,0.0,0.0]
[1778710205549,59.66,79283.72,0.0,-1.0,0.0,0.0]
[1778710210584,59.66,79287.32,0.0,-1.0,0.0,0.0]
[1778710211594,59.66,79295.1,0.0,-1.0,0.0,0.0]
[1778710212598,59.66,79295.44,0.0,-1.0,0.0,0.0]
[1778710216626,59.66,79308.3,0.0,-1.0,0.0,0.0]
[1778710217636,59.66,79310.17,0.0,-1.0,0.0,0.0]
[1778710219647,59.66,79314.75,0.0,-1.0,0.0,0.0]
[1778710221664,59.66,79320.41,0.0,-1.0,0.0,0.0]
[1778710226696,59.66,79323.55,0.0,-1.0,0.0,0.0]
[1778710228709,59.66,79327.9,0.0,-1.0,0.0,0.0]
[1778710233745,59.66,79326.91,0.0,-1.0,0.0,0.0]
[1778710239790,59.66,79329.82,0.0,-1.0,0.0,0.0]
[1778710242811,59.66,79324.14,0.0,-1.0,0.0,0.0]
[1778710247848,59.66,79335.41,0.0,-1.0,0.0,0.0]
[1778710248855,59.66,79340.75,0.0,-1.0,0.0,0.0]
[1778710250869,59.66,79347.07,0.0,-1.0,0.0,0.0]
[1778710255904,59.66,79345.91,0.0,-1.0,0.0,0.0]
[1778710257917,59.66,79352.17,0.0,-1.0,0.0,0.0]
[1778710262954,59.66,79362.92,0.0,-1.0,0.0,0.0]
[1778710267994,59.66,79363.58,0.0,-1.0,0.0,0.0]
[1778710268995,59.66,79357.52,0.0,-1.0,0.0,0.0]
[1778710270004,59.66,79346.99,0.0,-1.0,0.0,0.0]
[1778710275049,59.66,79346.57,0.0,-1.0,0.0,0.0]
[1778710280073,59.66,79345.86,0.0,-1.0,0.0,0.0]
[1778710285119,59.66,79349.46,0.0,-1.0,0.0,0.0]
[1778710288137,59.66,79359.17,0.0,-1.0,0.0,0.0]
[1778710289146,59.66,79364.23,0.0,-1.0,0.0,0.0]
[1778710294200,59.66,79367.56,0.0,-1.0,0.0,0.0]
[1778710299236,59.66,79370.0,0.0,-1.0,0.0,0.0]
[1778710303264,59.66,79372.14,0.0,-1.0,0.0,0.0]
[1778710304271,59.66,79377.01,0.0,-1.0,0.0,0.0]
[1778710305278,59.66,79383.14,0.0,-1.0,0.0,0.0]
[1778710310313,59.66,79383.44,0.0,-1.0,0.0,0.0]
[1778710312327,59.66,79371.16,0.0,-1.0,0.0,0.0]
[1778710317362,59.66,79369.97,0.0,-1.0,0.0,0.0]
[1778710318370,59.66,79377.37,0.0,-1.0,0.0,0.0]
[1778710319376,59.66,79377.37,0.0,-1.0,0.0,0.0]
[1778710320383,59.66,79383.59,0.0,-1.0,0.0,0.0]
[1778710325418,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778710329447,59.66,79376.68,0.0,-1.0,0.0,0.0]
[1778710334481,59.66,79371.85,0.0,-1.0,0.0,0.0]
[1778710339516,59.66,79373.78,0.0,-1.0,0.0,0.0]
[1778710344557,59.66,79374.77,0.0,-1.0,0.0,0.0]
[1778710349594,59.66,79377.41,0.0,-1.0,0.0,0.0]
[1778710354627,59.66,79373.84,0.0,-1.0,0.0,0.0]
[1778710359661,59.66,79372.81,0.0,-1.0,0.0,0.0]
[1778710364697,59.66,79373.07,0.0,-1.0,0.0,0.0]
[1778710369732,59.66,79373.53,0.0,-1.0,0.0,0.0]
[1778710374766,59.66,79372.61,0.0,-1.0,0.0,0.0]
[1778710379802,59.66,79377.73,0.0,-1.0,0.0,0.0]
[1778710384842,59.66,79378.29,0.0,-1.0,0.0,0.0]
[1778710389871,59.66,79380.56,0.0,-1.0,0.0,0.0]
[1778710394907,59.66,79380.19,0.0,-1.0,0.0,0.0]
[1778710397932,59.66,79371.1,0.0,-1.0,0.0,0.0]
[1778710402963,59.66,79369.12,0.0,-1.0,0.0,0.0]
[1778710407998,59.66,79369.77,0.0,-1.0,0.0,0.0]
[1778710413032,59.66,79369.47,0.0,-1.0,0.0,0.0]
[1778710418068,59.66,79369.56,0.0,-1.0,0.0,0.0]
[1778710423104,59.66,79371.71,0.0,-1.0,0.0,0.0]
[1778710429146,59.66,79373.73,0.0,-1.0,0.0,0.0]
[1778710434180,59.66,79371.68,0.0,-1.0,0.0,0.0]
[1778710439218,59.66,79368.02,0.0,-1.0,0.0,0.0]
[1778710444252,59.66,79369.9,0.0,-1.0,0.0,0.0]
[1778710449288,59.66,79369.96,0.0,-1.0,0.0,0.0]
[1778710454321,59.66,79369.89,0.0,-1.0,0.0,0.0]
[1778710459357,59.66,79369.41,0.0,-1.0,0.0,0.0]
[1778710464392,59.66,79369.43,0.0,-1.0,0.0,0.0]
[1778710470434,59.66,79369.18,0.0,-1.0,0.0,0.0]
[1778710475476,59.66,79365.32,0.0,-1.0,0.0,0.0]
[1778710480504,59.66,79365.67,0.0,-1.0,0.0,0.0]
[1778710485539,59.66,79366.65,0.0,-1.0,0.0,0.0]
[1778710486546,59.66,79377.66,0.0,-1.0,0.0,0.0]
[1778710488560,59.66,79385.18,0.0,-1.0,0.0,0.0]
[1778710493595,59.66,79385.58,0.0,-1.0,0.0,0.0]
[1778710498630,59.66,79387.07,0.0,-1.0,0.0,0.0]
[1778710503665,59.66,79386.38,0.0,-1.0,0.0,0.0]
[1778710508699,59.66,79383.41,0.0,-1.0,0.0,0.0]
[1778710513735,59.66,79382.17,0.0,-1.0,0.0,0.0]
[1778710514744,59.66,79371.44,0.0,-1.0,0.0,0.0]
[1778710515749,59.66,79370.9,0.0,-1.0,0.0,0.0]
[1778710520784,59.66,79370.12,0.0,-1.0,0.0,0.0]
[1778710525820,59.66,79370.33,0.0,-1.0,0.0,0.0]
[1778710528839,59.66,79364.64,0.0,-1.0,0.0,0.0]
[1778710533875,59.66,79363.06,0.0,-1.0,0.0,0.0]
[1778710538911,59.66,79362.23,0.0,-1.0,0.0,0.0]
[1778710544954,59.66,79362.86,0.0,-1.0,0.0,0.0]
[1778710549988,59.66,79360.24,0.0,-1.0,0.0,0.0]
[1778710555030,59.66,79359.84,0.0,-1.0,0.0,0.0]
[1778710557039,59.66,79342.94,0.0,-1.0,0.0,0.0]
[1778710562073,59.66,79355.84,0.0,-1.0,0.0,0.0]
[1778710563080,59.66,79362.76,0.0,-1.0,0.0,0.0]
[1778710568115,59.66,79365.3,0.0,-1.0,0.0,0.0]
[1778710573149,59.66,79361.9,0.0,-1.0,0.0,0.0]
[1778710578185,59.66,79361.96,0.0,-1.0,0.0,0.0]
[1778710583219,59.66,79362.54,0.0,-1.0,0.0,0.0]
[1778710588255,59.66,79365.25,0.0,-1.0,0.0,0.0]
[1778710592285,59.66,79350.38,0.0,-1.0,0.0,0.0]
[1778710593292,59.66,79340.91,0.0,-1.0,0.0,0.0]
[1778710594299,59.66,79331.78,0.0,-1.0,0.0,0.0]
[1778710599333,59.66,79330.89,0.0,-1.0,0.0,0.0]
[1778710604369,59.66,79329.42,0.0,-1.0,0.0,0.0]
[1778710609404,59.66,79329.17,0.0,-1.0,0.0,0.0]
[1778710614439,59.66,79328.38,0.0,-1.0,0.0,0.0]
[1778710619475,59.66,79327.62,0.0,-1.0,0.0,0.0]
[1778710621488,59.66,79321.51,0.0,-1.0,0.0,0.0]
[1778710626523,59.66,79322.73,0.0,-1.0,0.0,0.0]
[1778710628537,59.66,79335.61,0.0,-1.0,0.0,0.0]
[1778710632565,59.66,79329.14,0.0,-1.0,0.0,0.0]
[1778710635585,59.66,79323.92,0.0,-1.0,0.0,0.0]
[1778710640620,59.66,79322.31,0.0,-1.0,0.0,0.0]
[1778710645659,59.66,79324.91,0.0,-1.0,0.0,0.0]
[1778710650695,59.66,79324.09,0.0,-1.0,0.0,0.0]
[1778710652709,59.66,79328.89,0.0,-1.0,0.0,0.0]
[1778710655729,59.66,79323.74,0.0,-1.0,0.0,0.0]
[1778710659757,59.66,79318.36,0.0,-1.0,0.0,0.0]
[1778710664793,59.66,79316.0,0.0,-1.0,0.0,0.0]
[1778710669834,59.66,79316.58,0.0,-1.0,0.0,0.0]
[1778710674869,59.66,79316.12,0.0,-1.0,0.0,0.0]
[1778710679904,59.66,79315.21,0.0,-1.0,0.0,0.0]
[1778710680915,59.66,79314.8,0.0,-1.0,0.0,0.0]
[1778710682925,59.66,79307.3,0.0,-1.0,0.0,0.0]
[1778710683932,59.66,79305.81,0.0,-1.0,0.0,0.0]
[1778710687960,59.66,79310.9,0.0,-1.0,0.0,0.0]
[1778710692996,59.66,79309.37,0.0,-1.0,0.0,0.0]
[1778710698031,59.66,79309.07,0.0,-1.0,0.0,0.0]
[1778710703066,59.66,79305.63,0.0,-1.0,0.0,0.0]
[1778710708101,59.66,79304.28,0.0,-1.0,0.0,0.0]
[1778710713136,59.66,79304.45,0.0,-1.0,0.0,0.0]
[1778710718176,59.66,79306.99,0.0,-1.0,0.0,0.0]
[1778710723206,59.66,79307.84,0.0,-1.0,0.0,0.0]
[1778710728244,59.66,79307.85,0.0,-1.0,0.0,0.0]
[1778710733275,59.66,79308.05,0.0,-1.0,0.0,0.0]
[1778710738310,59.66,79308.08,0.0,-1.0,0.0,0.0]
[1778710743346,59.66,79306.07,0.0,-1.0,0.0,0.0]
[1778710748376,59.66,79305.62,0.0,-1.0,0.0,0.0]
[1778710753416,59.66,79306.82,0.0,-1.0,0.0,0.0]
[1778710754423,59.66,79311.83,0.0,-1.0,0.0,0.0]
[1778710759458,59.66,79310.69,0.0,-1.0,0.0,0.0]
[1778710764492,59.66,79309.57,0.0,-1.0,0.0,0.0]
[1778710769528,59.66,79293.87,0.0,-1.0,0.0,0.0]
[1778710770535,59.66,79285.84,0.0,-1.0,0.0,0.0]
[1778710775570,59.66,79286.97,0.0,-1.0,0.0,0.0]
[1778710781615,59.66,79288.1,0.0,-1.0,0.0,0.0]
[1778710786647,59.66,79278.53,0.0,-1.0,0.0,0.0]
[1778710791682,59.66,79280.04,0.0,-1.0,0.0,0.0]
[1778710794703,59.66,79274.43,0.0,-1.0,0.0,0.0]
[1778710795709,59.66,79274.43,0.0,-1.0,0.0,0.0]
[1778710798738,59.66,79270.02,0.0,-1.0,0.0,0.0]
[1778710802759,59.66,79262.96,0.0,-1.0,0.0,0.0]
[1778710807794,59.66,79268.6,0.0,-1.0,0.0,0.0]
[1778710812830,59.66,79267.67,0.0,-1.0,0.0,0.0]
[1778710814842,59.66,79254.99,0.0,-1.0,0.0,0.0]
[1778710819878,59.66,79258.15,0.0,-1.0,0.0,0.0]
[1778710820886,59.66,79263.12,0.0,-1.0,0.0,0.0]
[1778710822899,59.66,79258.08,0.0,-1.0,0.0,0.0]
[1778710827934,59.66,79258.81,0.0,-1.0,0.0,0.0]
[1778710831965,59.66,79262.83,0.0,-1.0,0.0,0.0]
[1778710832969,59.66,79271.47,0.0,-1.0,0.0,0.0]
[1778710835989,59.66,79280.0,0.0,-1.0,0.0,0.0]
[1778710841025,59.66,79284.14,0.0,-1.0,0.0,0.0]
[1778710846063,59.66,79281.91,0.0,-1.0,0.0,0.0]
[1778710849096,59.66,79287.34,0.0,-1.0,0.0,0.0]
[1778710854119,59.66,79286.99,0.0,-1.0,0.0,0.0]
[1778710857139,59.66,79280.81,0.0,-1.0,0.0,0.0]
[1778710862174,59.66,79283.76,0.0,-1.0,0.0,0.0]
[1778710869239,59.66,79283.85,0.0,-1.0,0.0,0.0]
[1778710874261,59.66,79283.32,0.0,-1.0,0.0,0.0]
[1778710879309,59.66,79283.34,0.0,-1.0,0.0,0.0]
[1778710884332,59.66,79281.99,0.0,-1.0,0.0,0.0]
[1778710889380,59.66,79281.82,0.0,-1.0,0.0,0.0]
[1778710891382,59.66,79287.87,0.0,-1.0,0.0,0.0]
[1778710896417,59.66,79285.24,0.0,-1.0,0.0,0.0]
[1778710901452,59.66,79289.14,0.0,-1.0,0.0,0.0]
[1778710906487,59.66,79287.84,0.0,-1.0,0.0,0.0]
[1778710911522,59.66,79288.18,0.0,-1.0,0.0,0.0]
[1778710916557,59.66,79288.01,0.0,-1.0,0.0,0.0]
[1778710921592,59.66,79286.95,0.0,-1.0,0.0,0.0]
[1778710926626,59.66,79285.47,0.0,-1.0,0.0,0.0]
[1778710931661,59.66,79286.07,0.0,-1.0,0.0,0.0]
[1778710936697,59.66,79285.5,0.0,-1.0,0.0,0.0]
[1778710941732,59.66,79285.51,0.0,-1.0,0.0,0.0]
[1778710946767,59.66,79285.98,0.0,-1.0,0.0,0.0]
[1778710951801,59.66,79285.55,0.0,-1.0,0.0,0.0]
[1778710956841,59.66,79270.94,0.0,-1.0,0.0,0.0]
[1778710961877,59.66,79268.28,0.0,-1.0,0.0,0.0]
[1778710964898,59.66,79273.58,0.0,-1.0,0.0,0.0]
[1778710969942,59.66,79261.64,0.0,-1.0,0.0,0.0]
[1778710970941,59.66,79261.64,0.0,-1.0,0.0,0.0]
[1778710971950,59.66,79255.91,0.0,-1.0,0.0,0.0]
[1778710976981,59.66,79256.04,0.0,-1.0,0.0,0.0]
[1778710980015,59.66,79262.56,0.0,-1.0,0.0,0.0]
[1778710985037,59.66,79260.23,0.0,-1.0,0.0,0.0]
[1778710990083,59.66,79260.69,0.0,-1.0,0.0,0.0]
[1778710995108,59.66,79260.41,0.0,-1.0,0.0,0.0]
[1778711000154,59.66,79255.94,0.0,-1.0,0.0,0.0]
[1778711005178,59.66,79250.45,0.0,-1.0,0.0,0.0]
[1778711010224,59.66,79251.24,0.0,-1.0,0.0,0.0]
[1778711015247,59.66,79245.04,0.0,-1.0,0.0,0.0]
[1778711016258,59.66,79245.37,0.0,-1.0,0.0,0.0]
[1778711017263,59.66,79253.64,0.0,-1.0,0.0,0.0]
[1778711018269,59.66,79255.86,0.0,-1.0,0.0,0.0]
[1778711019276,59.66,79264.31,0.0,-1.0,0.0,0.0]
[1778711020289,59.66,79262.69,0.0,-1.0,0.0,0.0]
[1778711024315,59.66,79268.25,0.0,-1.0,0.0,0.0]
[1778711027334,59.66,79260.86,0.0,-1.0,0.0,0.0]
[1778711029347,59.66,79263.25,0.0,-1.0,0.0,0.0]
[1778711034385,59.66,79265.54,0.0,-1.0,0.0,0.0]
[1778711039419,59.66,79267.24,0.0,-1.0,0.0,0.0]
[1778711043446,59.66,79273.95,0.0,-1.0,0.0,0.0]
[1778711044454,59.66,79274.23,0.0,-1.0,0.0,0.0]
[1778711049489,59.66,79274.37,0.0,-1.0,0.0,0.0]
[1778711054524,59.66,79275.65,0.0,-1.0,0.0,0.0]
[1778711059559,59.66,79276.46,0.0,-1.0,0.0,0.0]
[1778711062580,59.66,79281.58,0.0,-1.0,0.0,0.0]
[1778711068622,59.66,79281.77,0.0,-1.0,0.0,0.0]
[1778711073657,59.66,79288.3,0.0,-1.0,0.0,0.0]
[1778711074664,59.66,79294.47,0.0,-1.0,0.0,0.0]
[1778711079698,59.66,79295.24,0.0,-1.0,0.0,0.0]
[1778711084734,59.66,79295.14,0.0,-1.0,0.0,0.0]
[1778711089769,59.66,79295.52,0.0,-1.0,0.0,0.0]
[1778711090790,59.66,79301.4,0.0,-1.0,0.0,0.0]
[1778711091782,59.66,79301.4,0.0,-1.0,0.0,0.0]
[1778711096818,59.66,79304.13,0.0,-1.0,0.0,0.0]
[1778711101853,59.66,79303.5,0.0,-1.0,0.0,0.0]
[1778711106887,59.66,79302.17,0.0,-1.0,0.0,0.0]
[1778711111923,59.66,79300.46,0.0,-1.0,0.0,0.0]
[1778711116958,59.66,79305.87,0.0,-1.0,0.0,0.0]
[1778711117965,59.66,79298.79,0.0,-1.0,0.0,0.0]
[1778711122999,59.66,79297.42,0.0,-1.0,0.0,0.0]
[1778711128034,59.66,79300.87,0.0,-1.0,0.0,0.0]
[1778711133070,59.66,79299.3,0.0,-1.0,0.0,0.0]
[1778711139112,59.66,79298.49,0.0,-1.0,0.0,0.0]
[1778711144146,59.66,79298.79,0.0,-1.0,0.0,0.0]
[1778711149182,59.66,79299.46,0.0,-1.0,0.0,0.0]
[1778711154218,59.66,79300.54,0.0,-1.0,0.0,0.0]
[1778711159252,59.66,79300.19,0.0,-1.0,0.0,0.0]
[1778711164287,59.66,79296.85,0.0,-1.0,0.0,0.0]
[1778711169322,59.66,79295.48,0.0,-1.0,0.0,0.0]
[1778711176371,59.66,79295.69,0.0,-1.0,0.0,0.0]
[1778711181422,59.66,79294.66,0.0,-1.0,0.0,0.0]
[1778711186441,59.66,79294.03,0.0,-1.0,0.0,0.0]
[1778711191492,59.66,79294.1,0.0,-1.0,0.0,0.0]
[1778711196511,59.66,79294.5,0.0,-1.0,0.0,0.0]
[1778711201565,59.66,79281.69,0.0,-1.0,0.0,0.0]
[1778711203561,59.66,79279.05,0.0,-1.0,0.0,0.0]
[1778711208597,59.66,79278.13,0.0,-1.0,0.0,0.0]
[1778711213633,59.66,79278.22,0.0,-1.0,0.0,0.0]
[1778711214640,59.66,79271.86,0.0,-1.0,0.0,0.0]
[1778711216657,59.66,79271.07,0.0,-1.0,0.0,0.0]
[1778711221712,59.66,79272.47,0.0,-1.0,0.0,0.0]
[1778711226728,59.66,79273.06,0.0,-1.0,0.0,0.0]
[1778711227733,59.66,79273.24,0.0,-1.0,0.0,0.0]
[1778711231778,59.66,79273.68,0.0,-1.0,0.0,0.0]
[1778711236797,59.66,79272.01,0.0,-1.0,0.0,0.0]
[1778711241831,59.66,79273.17,0.0,-1.0,0.0,0.0]
[1778711246867,59.66,79274.35,0.0,-1.0,0.0,0.0]
[1778711248880,59.66,79280.79,0.0,-1.0,0.0,0.0]
[1778711254924,59.66,79282.15,0.0,-1.0,0.0,0.0]
[1778711259960,59.66,79282.1,0.0,-1.0,0.0,0.0]
[1778711264994,59.66,79280.19,0.0,-1.0,0.0,0.0]
[1778711270030,59.66,79280.94,0.0,-1.0,0.0,0.0]
[1778711275070,59.66,79283.58,0.0,-1.0,0.0,0.0]
[1778711280101,59.66,79283.68,0.0,-1.0,0.0,0.0]
[1778711286142,59.66,79283.99,0.0,-1.0,0.0,0.0]
[1778711292203,59.66,79285.11,0.0,-1.0,0.0,0.0]
[1778711297218,59.66,79285.11,0.0,-1.0,0.0,0.0]
[1778711302273,59.66,79287.07,0.0,-1.0,0.0,0.0]
[1778711310310,59.66,79285.6,0.0,-1.0,0.0,0.0]
[1778711312324,59.66,79292.87,0.0,-1.0,0.0,0.0]
[1778711317358,59.66,79297.41,0.0,-1.0,0.0,0.0]
[1778711322394,59.66,79301.16,0.0,-1.0,0.0,0.0]
[1778711329443,59.66,79299.1,0.0,-1.0,0.0,0.0]
[1778711335484,59.66,79297.86,0.0,-1.0,0.0,0.0]
[1778711341527,59.66,79297.17,0.0,-1.0,0.0,0.0]
[1778711346562,59.66,79296.95,0.0,-1.0,0.0,0.0]
[1778711351599,59.66,79295.68,0.0,-1.0,0.0,0.0]
[1778711356634,59.66,79293.56,0.0,-1.0,0.0,0.0]
[1778711361669,59.66,79293.5,0.0,-1.0,0.0,0.0]
[1778711366704,59.66,79294.33,0.0,-1.0,0.0,0.0]
[1778711371740,59.66,79294.77,0.0,-1.0,0.0,0.0]
[1778711376775,59.66,79293.96,0.0,-1.0,0.0,0.0]
[1778711381810,59.66,79293.26,0.0,-1.0,0.0,0.0]
[1778711386845,59.66,79288.88,0.0,-1.0,0.0,0.0]
[1778711391881,59.66,79295.98,0.0,-1.0,0.0,0.0]
[1778711396915,59.66,79295.92,0.0,-1.0,0.0,0.0]
[1778711401959,59.66,79295.32,0.0,-1.0,0.0,0.0]
[1778711402958,59.66,79286.3,0.0,-1.0,0.0,0.0]
[1778711407995,59.66,79284.04,0.0,-1.0,0.0,0.0]
[1778711413028,59.66,79281.34,0.0,-1.0,0.0,0.0]
[1778711419069,59.66,79281.75,0.0,-1.0,0.0,0.0]
[1778711424147,59.66,79275.65,0.0,-1.0,0.0,0.0]
[1778711430150,59.66,79274.51,0.0,-1.0,0.0,0.0]
[1778711435182,59.66,79275.23,0.0,-1.0,0.0,0.0]
[1778711440217,59.66,79274.7,0.0,-1.0,0.0,0.0]
[1778711444287,59.66,79270.77,0.0,-1.0,0.0,0.0]
[1778711446259,59.66,79276.38,0.0,-1.0,0.0,0.0]
[1778711451294,59.66,79278.55,0.0,-1.0,0.0,0.0]
[1778711456328,59.66,79279.36,0.0,-1.0,0.0,0.0]
[1778711461363,59.66,79281.61,0.0,-1.0,0.0,0.0]
[1778711466399,59.66,79280.63,0.0,-1.0,0.0,0.0]
[1778711472440,59.66,79279.73,0.0,-1.0,0.0,0.0]
[1778711477476,59.66,79280.49,0.0,-1.0,0.0,0.0]
[1778711482515,59.66,79282.12,0.0,-1.0,0.0,0.0]
[1778711483518,59.66,79291.2,0.0,-1.0,0.0,0.0]
[1778711484567,59.66,79303.58,0.0,-1.0,0.0,0.0]
[1778711490567,59.66,79302.21,0.0,-1.0,0.0,0.0]
[1778711495603,59.66,79303.79,0.0,-1.0,0.0,0.0]
[1778711500638,59.66,79301.72,0.0,-1.0,0.0,0.0]
[1778711505673,59.66,79300.89,0.0,-1.0,0.0,0.0]
[1778711510708,59.66,79301.39,0.0,-1.0,0.0,0.0]
[1778711515743,59.66,79304.31,0.0,-1.0,0.0,0.0]
[1778711520781,59.66,79303.58,0.0,-1.0,0.0,0.0]
[1778711524863,59.66,79230.92,0.0,-1.0,0.0,0.0]
[1778711525827,59.66,79230.92,0.0,-1.0,0.0,0.0]
[1778711526834,59.66,79226.31,0.0,-1.0,0.0,0.0]
[1778711527841,59.66,79230.16,0.0,-1.0,0.0,0.0]
[1778711532876,59.66,79229.65,0.0,-1.0,0.0,0.0]
[1778711537915,59.66,79227.1,0.0,-1.0,0.0,0.0]
[1778711539928,59.66,79212.35,0.0,-1.0,0.0,0.0]
[1778711540935,59.66,79211.76,0.0,-1.0,0.0,0.0]
[1778711545969,59.66,79213.74,0.0,-1.0,0.0,0.0]
[1778711552011,59.66,79220.26,0.0,-1.0,0.0,0.0]
[1778711557046,59.66,79222.36,0.0,-1.0,0.0,0.0]
[1778711562082,59.66,79225.57,0.0,-1.0,0.0,0.0]
[1778711563090,59.66,79219.3,0.0,-1.0,0.0,0.0]
[1778711564095,59.66,79214.65,0.0,-1.0,0.0,0.0]
[1778711568126,59.66,79212.59,0.0,-1.0,0.0,0.0]
[1778711573160,59.66,79211.41,0.0,-1.0,0.0,0.0]
[1778711577189,59.66,79215.9,0.0,-1.0,0.0,0.0]
[1778711582225,59.66,79214.18,0.0,-1.0,0.0,0.0]
[1778711587261,59.66,79213.31,0.0,-1.0,0.0,0.0]
[1778711592296,59.66,79213.13,0.0,-1.0,0.0,0.0]
[1778711595361,59.66,79220.01,0.0,-1.0,0.0,0.0]
[1778711601361,59.66,79218.1,0.0,-1.0,0.0,0.0]
[1778711607403,59.66,79217.79,0.0,-1.0,0.0,0.0]
[1778711612438,59.66,79219.26,0.0,-1.0,0.0,0.0]
[1778711617473,59.66,79220.97,0.0,-1.0,0.0,0.0]
[1778711619486,59.66,79229.84,0.0,-1.0,0.0,0.0]
[1778711624522,59.66,79229.77,0.0,-1.0,0.0,0.0]
[1778711630564,59.66,79229.17,0.0,-1.0,0.0,0.0]
[1778711635641,59.66,79228.9,0.0,-1.0,0.0,0.0]
[1778711641640,59.66,79229.85,0.0,-1.0,0.0,0.0]
[1778711646681,59.66,79230.47,0.0,-1.0,0.0,0.0]
[1778711651716,59.66,79231.01,0.0,-1.0,0.0,0.0]
[1778711656751,59.66,79231.36,0.0,-1.0,0.0,0.0]
[1778711661789,59.66,79232.2,0.0,-1.0,0.0,0.0]
[1778711663800,59.66,79242.12,0.0,-1.0,0.0,0.0]
[1778711668835,59.66,79246.06,0.0,-1.0,0.0,0.0]
[1778711674876,59.66,79245.98,0.0,-1.0,0.0,0.0]
[1778711679912,59.66,79246.75,0.0,-1.0,0.0,0.0]
[1778711684947,59.66,79244.99,0.0,-1.0,0.0,0.0]
[1778711689983,59.66,79244.7,0.0,-1.0,0.0,0.0]
[1778711695021,59.66,79252.64,0.0,-1.0,0.0,0.0]
[1778711696065,59.66,79260.4,0.0,-1.0,0.0,0.0]
[1778711697033,59.66,79260.54,0.0,-1.0,0.0,0.0]
[1778711702068,59.66,79261.73,0.0,-1.0,0.0,0.0]
[1778711707103,59.66,79261.05,0.0,-1.0,0.0,0.0]
[1778711712138,59.66,79261.59,0.0,-1.0,0.0,0.0]
[1778711715159,59.66,79253.54,0.0,-1.0,0.0,0.0]
[1778711716208,59.66,79236.32,0.0,-1.0,0.0,0.0]
[1778711717173,59.66,79236.32,0.0,-1.0,0.0,0.0]
[1778711722209,59.66,79242.27,0.0,-1.0,0.0,0.0]
[1778711723216,59.66,79242.3,0.0,-1.0,0.0,0.0]
[1778711729258,59.66,79239.87,0.0,-1.0,0.0,0.0]
[1778711735301,59.66,79239.48,0.0,-1.0,0.0,0.0]
[1778711740334,59.66,79237.72,0.0,-1.0,0.0,0.0]
[1778711744363,59.66,79245.79,0.0,-1.0,0.0,0.0]
[1778711745370,59.66,79245.14,0.0,-1.0,0.0,0.0]
[1778711746377,59.66,79239.01,0.0,-1.0,0.0,0.0]
[1778711749397,59.66,79232.6,0.0,-1.0,0.0,0.0]
[1778711750405,59.66,79232.25,0.0,-1.0,0.0,0.0]
[1778711756492,59.66,79235.42,0.0,-1.0,0.0,0.0]
[1778711762491,59.66,79235.61,0.0,-1.0,0.0,0.0]
[1778711763498,59.66,79241.96,0.0,-1.0,0.0,0.0]
[1778711768536,59.66,79243.73,0.0,-1.0,0.0,0.0]
[1778711769539,59.66,79235.12,0.0,-1.0,0.0,0.0]
[1778711774573,59.66,79234.65,0.0,-1.0,0.0,0.0]
[1778711779609,59.66,79239.74,0.0,-1.0,0.0,0.0]
[1778711784645,59.66,79240.99,0.0,-1.0,0.0,0.0]
[1778711789679,59.66,79242.77,0.0,-1.0,0.0,0.0]
[1778711794714,59.66,79242.96,0.0,-1.0,0.0,0.0]
[1778711799750,59.66,79243.51,0.0,-1.0,0.0,0.0]
[1778711804785,59.66,79244.29,0.0,-1.0,0.0,0.0]
[1778711809819,59.66,79244.45,0.0,-1.0,0.0,0.0]
[1778711813849,59.66,79250.26,0.0,-1.0,0.0,0.0]
[1778711814855,59.66,79255.65,0.0,-1.0,0.0,0.0]
[1778711819890,59.66,79256.44,0.0,-1.0,0.0,0.0]
[1778711824925,59.66,79257.72,0.0,-1.0,0.0,0.0]
[1778711829961,59.66,79256.52,0.0,-1.0,0.0,0.0]
[1778711834995,59.66,79255.34,0.0,-1.0,0.0,0.0]
[1778711837053,59.66,79248.63,0.0,-1.0,0.0,0.0]
[1778711843054,59.66,79246.0,0.0,-1.0,0.0,0.0]
[1778711848090,59.66,79245.9,0.0,-1.0,0.0,0.0]
[1778711853124,59.66,79244.96,0.0,-1.0,0.0,0.0]
[1778711858160,59.66,79244.01,0.0,-1.0,0.0,0.0]
[1778711863195,59.66,79244.1,0.0,-1.0,0.0,0.0]
[1778711868231,59.66,79243.94,0.0,-1.0,0.0,0.0]
[1778711874273,59.66,79244.08,0.0,-1.0,0.0,0.0]
[1778711881322,59.66,79243.66,0.0,-1.0,0.0,0.0]
[1778711882329,59.66,79248.66,0.0,-1.0,0.0,0.0]
[1778711883336,59.66,79247.8,0.0,-1.0,0.0,0.0]
[1778711888371,59.66,79247.28,0.0,-1.0,0.0,0.0]
[1778711893406,59.66,79250.13,0.0,-1.0,0.0,0.0]
[1778711898440,59.66,79248.4,0.0,-1.0,0.0,0.0]
[1778711903480,59.66,79248.01,0.0,-1.0,0.0,0.0]
[1778711908517,59.66,79247.83,0.0,-1.0,0.0,0.0]
[1778711913552,59.66,79247.13,0.0,-1.0,0.0,0.0]
[1778711918588,59.66,79246.36,0.0,-1.0,0.0,0.0]
[1778711923622,59.66,79246.48,0.0,-1.0,0.0,0.0]
[1778711928656,59.66,79246.02,0.0,-1.0,0.0,0.0]
[1778711933692,59.66,79246.15,0.0,-1.0,0.0,0.0]
[1778711938727,59.66,79245.49,0.0,-1.0,0.0,0.0]
[1778711943762,59.66,79242.72,0.0,-1.0,0.0,0.0]
[1778711946782,59.66,79251.99,0.0,-1.0,0.0,0.0]
[1778711951818,59.66,79251.34,0.0,-1.0,0.0,0.0]
[1778711956855,59.66,79249.67,0.0,-1.0,0.0,0.0]
[1778711957893,59.66,79240.24,0.0,-1.0,0.0,0.0]
[1778711962897,59.66,79242.44,0.0,-1.0,0.0,0.0]
[1778711966925,59.66,79247.46,0.0,-1.0,0.0,0.0]
[1778711971961,59.66,79250.56,0.0,-1.0,0.0,0.0]
[1778711978033,59.66,79249.17,0.0,-1.0,0.0,0.0]
[1778711983040,59.66,79251.37,0.0,-1.0,0.0,0.0]
[1778711988104,59.66,79251.95,0.0,-1.0,0.0,0.0]
[1778711993110,59.66,79257.5,0.0,-1.0,0.0,0.0]
[1778711995125,59.66,79264.75,0.0,-1.0,0.0,0.0]
[1778711997139,59.66,79269.94,0.0,-1.0,0.0,0.0]
[1778712000160,59.66,79275.73,0.0,-1.0,0.0,0.0]
[1778712004189,59.66,79281.57,0.0,-1.0,0.0,0.0]
[1778712007209,59.66,79287.31,0.0,-1.0,0.0,0.0]
[1778712012244,59.66,79287.32,0.0,-1.0,0.0,0.0]
[1778712017279,59.66,79286.71,0.0,-1.0,0.0,0.0]
[1778712022318,59.66,79293.34,0.0,-1.0,0.0,0.0]
[1778712026343,59.66,79299.36,0.0,-1.0,0.0,0.0]
[1778712028384,59.66,79292.48,0.0,-1.0,0.0,0.0]
[1778712031378,59.66,79290.16,0.0,-1.0,0.0,0.0]
[1778712036414,59.66,79292.55,0.0,-1.0,0.0,0.0]
[1778712041451,59.66,79293.08,0.0,-1.0,0.0,0.0]
[1778712042457,59.66,79298.3,0.0,-1.0,0.0,0.0]
[1778712043465,59.66,79312.77,0.0,-1.0,0.0,0.0]
[1778712044471,59.66,79310.14,0.0,-1.0,0.0,0.0]
[1778712049505,59.66,79310.18,0.0,-1.0,0.0,0.0]
[1778712054541,59.66,79313.4,0.0,-1.0,0.0,0.0]
[1778712059576,59.66,79311.57,0.0,-1.0,0.0,0.0]
[1778712064610,59.66,79311.49,0.0,-1.0,0.0,0.0]
[1778712068665,59.66,79328.79,0.0,-1.0,0.0,0.0]
[1778712070653,59.66,79330.86,0.0,-1.0,0.0,0.0]
[1778712075688,59.66,79328.63,0.0,-1.0,0.0,0.0]
[1778712080723,59.66,79326.14,0.0,-1.0,0.0,0.0]
[1778712084753,59.66,79339.65,0.0,-1.0,0.0,0.0]
[1778712089785,59.66,79341.94,0.0,-1.0,0.0,0.0]
[1778712094821,59.66,79344.12,0.0,-1.0,0.0,0.0]
[1778712099856,59.66,79346.67,0.0,-1.0,0.0,0.0]
[1778712104891,59.66,79353.72,0.0,-1.0,0.0,0.0]
[1778712109926,59.66,79355.54,0.0,-1.0,0.0,0.0]
[1778712110933,59.66,79364.03,0.0,-1.0,0.0,0.0]
[1778712115967,59.66,79365.83,0.0,-1.0,0.0,0.0]
[1778712116975,59.66,79373.65,0.0,-1.0,0.0,0.0]
[1778712122013,59.66,79373.78,0.0,-1.0,0.0,0.0]
[1778712128053,59.66,79374.0,0.0,-1.0,0.0,0.0]
[1778712133088,59.66,79371.91,0.0,-1.0,0.0,0.0]
[1778712134094,59.66,79365.15,0.0,-1.0,0.0,0.0]
[1778712139157,59.66,79360.52,0.0,-1.0,0.0,0.0]
[1778712144165,59.66,79361.86,0.0,-1.0,0.0,0.0]
[1778712148193,59.66,79376.01,0.0,-1.0,0.0,0.0]
[1778712151213,59.66,79383.66,0.0,-1.0,0.0,0.0]
[1778712156250,59.66,79381.13,0.0,-1.0,0.0,0.0]
[1778712161285,59.66,79381.59,0.0,-1.0,0.0,0.0]
[1778712166319,59.66,79382.94,0.0,-1.0,0.0,0.0]
[1778712171355,59.66,79373.45,0.0,-1.0,0.0,0.0]
[1778712175383,59.66,79365.93,0.0,-1.0,0.0,0.0]
[1778712180418,59.66,79369.41,0.0,-1.0,0.0,0.0]
[1778712185453,59.66,79366.87,0.0,-1.0,0.0,0.0]
[1778712190491,59.66,79366.12,0.0,-1.0,0.0,0.0]
[1778712195523,59.66,79366.47,0.0,-1.0,0.0,0.0]
[1778712200557,59.66,79365.92,0.0,-1.0,0.0,0.0]
[1778712202571,59.66,79373.66,0.0,-1.0,0.0,0.0]
[1778712203579,59.66,79373.14,0.0,-1.0,0.0,0.0]
[1778712208614,59.66,79368.52,0.0,-1.0,0.0,0.0]
[1778712211635,59.66,79375.04,0.0,-1.0,0.0,0.0]
[1778712213650,59.66,79377.96,0.0,-1.0,0.0,0.0]
[1778712219732,59.66,79377.32,0.0,-1.0,0.0,0.0]
[1778712225733,59.66,79377.39,0.0,-1.0,0.0,0.0]
[1778712230768,59.66,79377.88,0.0,-1.0,0.0,0.0]
[1778712236810,59.66,79375.83,0.0,-1.0,0.0,0.0]
[1778712246880,59.66,79376.31,0.0,-1.0,0.0,0.0]
[1778712251914,59.66,79375.09,0.0,-1.0,0.0,0.0]
[1778712256950,59.66,79376.02,0.0,-1.0,0.0,0.0]
[1778712261985,59.66,79376.22,0.0,-1.0,0.0,0.0]
[1778712267020,59.66,79376.01,0.0,-1.0,0.0,0.0]
[1778712272054,59.66,79375.56,0.0,-1.0,0.0,0.0]
[1778712277091,59.66,79371.33,0.0,-1.0,0.0,0.0]
[1778712282126,59.66,79373.0,0.0,-1.0,0.0,0.0]
[1778712286154,59.66,79379.48,0.0,-1.0,0.0,0.0]
[1778712291190,59.66,79380.65,0.0,-1.0,0.0,0.0]
[1778712296226,59.66,79383.32,0.0,-1.0,0.0,0.0]
[1778712301259,59.66,79382.03,0.0,-1.0,0.0,0.0]
[1778712306294,59.66,79381.3,0.0,-1.0,0.0,0.0]
[1778712313343,59.66,79381.11,0.0,-1.0,0.0,0.0]
[1778712318378,59.66,79387.12,0.0,-1.0,0.0,0.0]
[1778712324420,59.66,79386.11,0.0,-1.0,0.0,0.0]
[1778712329456,59.66,79400.62,0.0,-1.0,0.0,0.0]
[1778712334490,59.66,79400.45,0.0,-1.0,0.0,0.0]
[1778712340574,59.66,79400.96,0.0,-1.0,0.0,0.0]
[1778712344627,59.66,79407.21,0.0,-1.0,0.0,0.0]
[1778712347655,59.66,79402.21,0.0,-1.0,0.0,0.0]
[1778712352685,59.66,79403.67,0.0,-1.0,0.0,0.0]
[1778712357721,59.66,79404.15,0.0,-1.0,0.0,0.0]
[1778712362757,59.66,79405.61,0.0,-1.0,0.0,0.0]
[1778712367792,59.66,79409.92,0.0,-1.0,0.0,0.0]
[1778712372826,59.66,79413.98,0.0,-1.0,0.0,0.0]
[1778712377863,59.66,79415.32,0.0,-1.0,0.0,0.0]
[1778712382897,59.66,79418.92,0.0,-1.0,0.0,0.0]
[1778712387931,59.66,79417.9,0.0,-1.0,0.0,0.0]
[1778712391959,59.66,79422.22,0.0,-1.0,0.0,0.0]
[1778712392967,59.66,79421.86,0.0,-1.0,0.0,0.0]
[1778712398003,59.66,79421.37,0.0,-1.0,0.0,0.0]
[1778712403045,59.66,79422.32,0.0,-1.0,0.0,0.0]
[1778712405053,59.66,79436.46,0.0,-1.0,0.0,0.0]
[1778712406061,59.66,79435.8,0.0,-1.0,0.0,0.0]
[1778712411095,59.66,79436.31,0.0,-1.0,0.0,0.0]
[1778712416129,59.66,79435.66,0.0,-1.0,0.0,0.0]
[1778712421165,59.66,79430.64,0.0,-1.0,0.0,0.0]
[1778712424186,59.66,79438.49,0.0,-1.0,0.0,0.0]
[1778712429224,59.66,79438.59,0.0,-1.0,0.0,0.0]
[1778712433250,59.66,79445.29,0.0,-1.0,0.0,0.0]
[1778712438286,59.66,79444.15,0.0,-1.0,0.0,0.0]
[1778712443321,59.66,79445.01,0.0,-1.0,0.0,0.0]
[1778712448355,59.66,79442.57,0.0,-1.0,0.0,0.0]
[1778712452382,59.66,79437.7,0.0,-1.0,0.0,0.0]
[1778712457418,59.66,79441.01,0.0,-1.0,0.0,0.0]
[1778712462453,59.66,79441.19,0.0,-1.0,0.0,0.0]
[1778712466481,59.66,79449.74,0.0,-1.0,0.0,0.0]
[1778712471486,59.66,79450.36,0.0,-1.0,0.0,0.0]
[1778712476551,59.66,79451.37,0.0,-1.0,0.0,0.0]
[1778712481585,59.66,79449.25,0.0,-1.0,0.0,0.0]
[1778712482593,59.66,79436.65,0.0,-1.0,0.0,0.0]
[1778712487628,59.66,79435.25,0.0,-1.0,0.0,0.0]
[1778712492663,59.66,79435.39,0.0,-1.0,0.0,0.0]
[1778712497698,59.66,79435.28,0.0,-1.0,0.0,0.0]
[1778712499713,59.66,79430.16,0.0,-1.0,0.0,0.0]
[1778712502733,59.66,79424.15,0.0,-1.0,0.0,0.0]
[1778712507768,59.66,79421.22,0.0,-1.0,0.0,0.0]
[1778712512803,59.66,79422.21,0.0,-1.0,0.0,0.0]
[1778712517841,59.66,79423.45,0.0,-1.0,0.0,0.0]
[1778712522877,59.66,79422.39,0.0,-1.0,0.0,0.0]
[1778712523883,59.66,79413.91,0.0,-1.0,0.0,0.0]
[1778712524890,59.66,79413.33,0.0,-1.0,0.0,0.0]
[1778712531941,59.66,79410.88,0.0,-1.0,0.0,0.0]
[1778712538990,59.66,79406.41,0.0,-1.0,0.0,0.0]
[1778712539998,59.66,79401.12,0.0,-1.0,0.0,0.0]
[1778712541004,59.66,79397.45,0.0,-1.0,0.0,0.0]
[1778712543018,59.66,79392.52,0.0,-1.0,0.0,0.0]
[1778712545032,59.66,79398.14,0.0,-1.0,0.0,0.0]
[1778712548053,59.66,79398.53,0.0,-1.0,0.0,0.0]
[1778712554095,59.66,79398.79,0.0,-1.0,0.0,0.0]
[1778712558123,59.66,79393.69,0.0,-1.0,0.0,0.0]
[1778712563158,59.66,79391.94,0.0,-1.0,0.0,0.0]
[1778712565174,59.66,79394.1,0.0,-1.0,0.0,0.0]
[1778712570207,59.66,79394.32,0.0,-1.0,0.0,0.0]
[1778712576249,59.66,79395.49,0.0,-1.0,0.0,0.0]
[1778712582264,59.66,79394.61,0.0,-1.0,0.0,0.0]
[1778712587326,59.66,79394.09,0.0,-1.0,0.0,0.0]
[1778712592361,59.66,79393.82,0.0,-1.0,0.0,0.0]
[1778712597396,59.66,79394.21,0.0,-1.0,0.0,0.0]
[1778712602431,59.66,79394.34,0.0,-1.0,0.0,0.0]
[1778712606459,59.66,79409.42,0.0,-1.0,0.0,0.0]
[1778712612503,59.66,79409.63,0.0,-1.0,0.0,0.0]
[1778712617536,59.66,79407.82,0.0,-1.0,0.0,0.0]
[1778712622571,59.66,79409.41,0.0,-1.0,0.0,0.0]
[1778712627607,59.66,79410.47,0.0,-1.0,0.0,0.0]
[1778712632614,59.66,79410.65,0.0,-1.0,0.0,0.0]
[1778712637676,59.66,79415.73,0.0,-1.0,0.0,0.0]
[1778712642710,59.66,79416.25,0.0,-1.0,0.0,0.0]
[1778712647745,59.66,79415.87,0.0,-1.0,0.0,0.0]
[1778712648753,59.66,79409.06,0.0,-1.0,0.0,0.0]
[1778712655805,59.66,79405.09,0.0,-1.0,0.0,0.0]
[1778712660839,59.66,79406.14,0.0,-1.0,0.0,0.0]
[1778712665874,59.66,79406.12,0.0,-1.0,0.0,0.0]
[1778712672894,59.66,79406.03,0.0,-1.0,0.0,0.0]
[1778712678967,59.66,79406.12,0.0,-1.0,0.0,0.0]
[1778712680979,59.66,79414.41,0.0,-1.0,0.0,0.0]
[1778712686019,59.66,79412.96,0.0,-1.0,0.0,0.0]
[1778712693068,59.66,79412.2,0.0,-1.0,0.0,0.0]
[1778712698105,59.66,79409.43,0.0,-1.0,0.0,0.0]
[1778712703142,59.66,79410.46,0.0,-1.0,0.0,0.0]
[1778712705157,59.66,79417.37,0.0,-1.0,0.0,0.0]
[1778712707171,59.66,79423.19,0.0,-1.0,0.0,0.0]
[1778712708176,59.66,79424.48,0.0,-1.0,0.0,0.0]
[1778712713211,59.66,79424.79,0.0,-1.0,0.0,0.0]
[1778712719254,59.66,79425.25,0.0,-1.0,0.0,0.0]
[1778712722275,59.66,79434.29,0.0,-1.0,0.0,0.0]
[1778712723282,59.66,79436.17,0.0,-1.0,0.0,0.0]
[1778712727310,59.66,79439.9,0.0,-1.0,0.0,0.0]
[1778712733353,59.66,79440.39,0.0,-1.0,0.0,0.0]
[1778712738387,59.66,79441.73,0.0,-1.0,0.0,0.0]
[1778712743421,59.66,79441.77,0.0,-1.0,0.0,0.0]
[1778712750472,59.66,79443.09,0.0,-1.0,0.0,0.0]
[1778712755505,59.66,79440.14,0.0,-1.0,0.0,0.0]
[1778712760540,59.66,79439.84,0.0,-1.0,0.0,0.0]
[1778712766582,59.66,79437.61,0.0,-1.0,0.0,0.0]
[1778712772626,59.66,79438.71,0.0,-1.0,0.0,0.0]
[1778712779675,59.66,79438.8,0.0,-1.0,0.0,0.0]
[1778712785716,59.66,79439.53,0.0,-1.0,0.0,0.0]
[1778712790750,59.66,79439.91,0.0,-1.0,0.0,0.0]
[1778712795786,59.66,79440.4,0.0,-1.0,0.0,0.0]
[1778712800822,59.66,79441.07,0.0,-1.0,0.0,0.0]
[1778712806863,59.66,79435.78,0.0,-1.0,0.0,0.0]
[1778712811899,59.66,79432.42,0.0,-1.0,0.0,0.0]
[1778712816933,59.66,79432.16,0.0,-1.0,0.0,0.0]
[1778712821968,59.66,79433.21,0.0,-1.0,0.0,0.0]
[1778712827003,59.66,79433.27,0.0,-1.0,0.0,0.0]
[1778712833046,59.66,79431.76,0.0,-1.0,0.0,0.0]
[1778712839089,59.66,79433.15,0.0,-1.0,0.0,0.0]
[1778712844089,59.66,79433.12,0.0,-1.0,0.0,0.0]
[1778712849159,59.66,79433.43,0.0,-1.0,0.0,0.0]
[1778712854160,59.66,79433.57,0.0,-1.0,0.0,0.0]
[1778712859239,59.66,79433.93,0.0,-1.0,0.0,0.0]
[1778712866288,59.66,79433.82,0.0,-1.0,0.0,0.0]
[1778712874300,59.66,79434.23,0.0,-1.0,0.0,0.0]
[1778712879377,59.66,79433.74,0.0,-1.0,0.0,0.0]
[1778712885419,59.66,79434.0,0.0,-1.0,0.0,0.0]
[1778712890454,59.66,79435.26,0.0,-1.0,0.0,0.0]
[1778712896497,59.66,79434.57,0.0,-1.0,0.0,0.0]
[1778712901531,59.66,79434.45,0.0,-1.0,0.0,0.0]
[1778712906565,59.66,79435.05,0.0,-1.0,0.0,0.0]
[1778712911602,59.66,79416.88,0.0,-1.0,0.0,0.0]
[1778712912611,59.66,79413.54,0.0,-1.0,0.0,0.0]
[1778712916637,59.66,79400.49,0.0,-1.0,0.0,0.0]
[1778712921672,59.66,79400.31,0.0,-1.0,0.0,0.0]
[1778712926708,59.66,79397.77,0.0,-1.0,0.0,0.0]
[1778712931747,59.66,79407.19,0.0,-1.0,0.0,0.0]
[1778712935778,59.66,79420.9,0.0,-1.0,0.0,0.0]
[1778712936785,59.66,79432.16,0.0,-1.0,0.0,0.0]
[1778712939806,59.66,79427.2,0.0,-1.0,0.0,0.0]
[1778712945849,59.66,79427.24,0.0,-1.0,0.0,0.0]
[1778712950883,59.66,79426.99,0.0,-1.0,0.0,0.0]
[1778712955918,59.66,79426.82,0.0,-1.0,0.0,0.0]
[1778712960952,59.66,79422.28,0.0,-1.0,0.0,0.0]
[1778712963973,59.66,79412.48,0.0,-1.0,0.0,0.0]
[1778712971023,59.66,79409.49,0.0,-1.0,0.0,0.0]
[1778712976058,59.66,79403.49,0.0,-1.0,0.0,0.0]
[1778712981093,59.66,79402.33,0.0,-1.0,0.0,0.0]
[1778712986128,59.66,79402.42,0.0,-1.0,0.0,0.0]
[1778712991163,59.66,79396.75,0.0,-1.0,0.0,0.0]
[1778712997205,59.66,79392.49,0.0,-1.0,0.0,0.0]
[1778713002240,59.66,79386.67,0.0,-1.0,0.0,0.0]
[1778713005262,59.66,79379.38,0.0,-1.0,0.0,0.0]
[1778713012312,59.66,79383.13,0.0,-1.0,0.0,0.0]
[1778713017347,59.66,79387.01,0.0,-1.0,0.0,0.0]
[1778713018355,59.66,79401.06,0.0,-1.0,0.0,0.0]
[1778713019361,59.66,79401.63,0.0,-1.0,0.0,0.0]
[1778713024397,59.66,79401.53,0.0,-1.0,0.0,0.0]
[1778713030437,59.66,79401.62,0.0,-1.0,0.0,0.0]
[1778713035478,59.66,79401.78,0.0,-1.0,0.0,0.0]
[1778713037493,59.66,79393.41,0.0,-1.0,0.0,0.0]
[1778713044542,59.66,79391.78,0.0,-1.0,0.0,0.0]
[1778713050584,59.66,79392.5,0.0,-1.0,0.0,0.0]
[1778713055618,59.66,79392.91,0.0,-1.0,0.0,0.0]
[1778713062667,59.66,79393.62,0.0,-1.0,0.0,0.0]
[1778713064682,59.66,79403.4,0.0,-1.0,0.0,0.0]
[1778713065689,59.66,79415.51,0.0,-1.0,0.0,0.0]
[1778713066700,59.66,79416.94,0.0,-1.0,0.0,0.0]
[1778713073751,59.66,79416.96,0.0,-1.0,0.0,0.0]
[1778713078781,59.66,79416.17,0.0,-1.0,0.0,0.0]
[1778713083815,59.66,79419.77,0.0,-1.0,0.0,0.0]
[1778713088857,59.66,79420.46,0.0,-1.0,0.0,0.0]
[1778713093887,59.66,79420.16,0.0,-1.0,0.0,0.0]
[1778713098923,59.66,79422.16,0.0,-1.0,0.0,0.0]
[1778713103957,59.66,79423.7,0.0,-1.0,0.0,0.0]
[1778713116041,59.66,79423.86,0.0,-1.0,0.0,0.0]
[1778713121076,59.66,79420.6,0.0,-1.0,0.0,0.0]
[1778713128126,59.66,79420.37,0.0,-1.0,0.0,0.0]
[1778713133159,59.66,79419.92,0.0,-1.0,0.0,0.0]
[1778713140210,59.66,79420.04,0.0,-1.0,0.0,0.0]
[1778713145245,59.66,79418.41,0.0,-1.0,0.0,0.0]
[1778713149273,59.66,79413.45,0.0,-1.0,0.0,0.0]
[1778713151286,59.66,79407.77,0.0,-1.0,0.0,0.0]
[1778713156322,59.66,79407.29,0.0,-1.0,0.0,0.0]
[1778713161356,59.66,79407.33,0.0,-1.0,0.0,0.0]
[1778713166392,59.66,79405.37,0.0,-1.0,0.0,0.0]
[1778713171427,59.66,79406.71,0.0,-1.0,0.0,0.0]
[1778713176462,59.66,79408.16,0.0,-1.0,0.0,0.0]
[1778713182505,59.66,79411.77,0.0,-1.0,0.0,0.0]
[1778713190560,59.66,79412.61,0.0,-1.0,0.0,0.0]
[1778713196552,59.66,79412.2,0.0,-1.0,0.0,0.0]
[1778713201643,59.66,79411.64,0.0,-1.0,0.0,0.0]
[1778713206679,59.66,79416.29,0.0,-1.0,0.0,0.0]
[1778713211714,59.66,79416.39,0.0,-1.0,0.0,0.0]
[1778713216749,59.66,79415.39,0.0,-1.0,0.0,0.0]
[1778713221784,59.66,79416.43,0.0,-1.0,0.0,0.0]
[1778713226821,59.66,79417.27,0.0,-1.0,0.0,0.0]
[1778713236889,59.66,79416.62,0.0,-1.0,0.0,0.0]
[1778713241924,59.66,79416.49,0.0,-1.0,0.0,0.0]
[1778713246959,59.66,79418.26,0.0,-1.0,0.0,0.0]
[1778713247966,59.66,79427.22,0.0,-1.0,0.0,0.0]
[1778713248974,59.66,79431.37,0.0,-1.0,0.0,0.0]
[1778713251994,59.66,79432.26,0.0,-1.0,0.0,0.0]
[1778713257029,59.66,79433.73,0.0,-1.0,0.0,0.0]
[1778713262064,59.66,79433.99,0.0,-1.0,0.0,0.0]
[1778713267100,59.66,79434.8,0.0,-1.0,0.0,0.0]
[1778713272145,59.66,79437.57,0.0,-1.0,0.0,0.0]
[1778713275156,59.66,79446.34,0.0,-1.0,0.0,0.0]
[1778713280194,59.66,79470.89,0.0,-1.0,0.0,0.0]
[1778713281202,59.66,79471.16,0.0,-1.0,0.0,0.0]
[1778713282210,59.66,79464.65,0.0,-1.0,0.0,0.0]
[1778713283216,59.66,79464.61,0.0,-1.0,0.0,0.0]
[1778713289257,59.66,79464.27,0.0,-1.0,0.0,0.0]
[1778713294293,59.66,79465.2,0.0,-1.0,0.0,0.0]
[1778713299329,59.66,79465.39,0.0,-1.0,0.0,0.0]
[1778713304363,59.66,79464.74,0.0,-1.0,0.0,0.0]
[1778713306377,59.66,79456.47,0.0,-1.0,0.0,0.0]
[1778713307383,59.66,79434.77,0.0,-1.0,0.0,0.0]
[1778713312419,59.66,79431.73,0.0,-1.0,0.0,0.0]
[1778713319467,59.66,79431.34,0.0,-1.0,0.0,0.0]
[1778713323496,59.66,79412.16,0.0,-1.0,0.0,0.0]
[1778713326517,59.66,79418.96,0.0,-1.0,0.0,0.0]
[1778713332559,59.66,79418.17,0.0,-1.0,0.0,0.0]
[1778713334573,59.66,79409.7,0.0,-1.0,0.0,0.0]
[1778713341622,59.66,79409.49,0.0,-1.0,0.0,0.0]
[1778713346658,59.66,79409.12,0.0,-1.0,0.0,0.0]
[1778713351692,59.66,79409.36,0.0,-1.0,0.0,0.0]
[1778713356728,59.66,79409.9,0.0,-1.0,0.0,0.0]
[1778713357735,59.66,79416.46,0.0,-1.0,0.0,0.0]
[1778713358742,59.66,79411.52,0.0,-1.0,0.0,0.0]
[1778713359749,59.66,79410.24,0.0,-1.0,0.0,0.0]
[1778713364785,59.66,79414.84,0.0,-1.0,0.0,0.0]
[1778713366801,59.66,79417.51,0.0,-1.0,0.0,0.0]
[1778713371837,59.66,79419.94,0.0,-1.0,0.0,0.0]
[1778713376872,59.66,79417.78,0.0,-1.0,0.0,0.0]
[1778713379893,59.66,79412.47,0.0,-1.0,0.0,0.0]
[1778713380903,59.66,79409.75,0.0,-1.0,0.0,0.0]
[1778713381909,59.66,79398.92,0.0,-1.0,0.0,0.0]
[1778713382914,59.66,79394.64,0.0,-1.0,0.0,0.0]
[1778713387951,59.66,79394.33,0.0,-1.0,0.0,0.0]
[1778713390969,59.66,79387.16,0.0,-1.0,0.0,0.0]
[1778713391977,59.66,79385.73,0.0,-1.0,0.0,0.0]
[1778713397011,59.66,79384.67,0.0,-1.0,0.0,0.0]
[1778713405070,59.66,79385.16,0.0,-1.0,0.0,0.0]
[1778713410103,59.66,79385.86,0.0,-1.0,0.0,0.0]
[1778713414131,59.66,79379.26,0.0,-1.0,0.0,0.0]
[1778713419165,59.66,79377.79,0.0,-1.0,0.0,0.0]
[1778713424201,59.66,79377.9,0.0,-1.0,0.0,0.0]
[1778713428229,59.66,79369.68,0.0,-1.0,0.0,0.0]
[1778713429236,59.66,79368.66,0.0,-1.0,0.0,0.0]
[1778713434273,59.66,79366.53,0.0,-1.0,0.0,0.0]
[1778713437293,59.66,79360.97,0.0,-1.0,0.0,0.0]
[1778713439310,59.66,79356.52,0.0,-1.0,0.0,0.0]
[1778713442329,59.66,79367.83,0.0,-1.0,0.0,0.0]
[1778713443337,59.66,79370.41,0.0,-1.0,0.0,0.0]
[1778713444343,59.66,79376.72,0.0,-1.0,0.0,0.0]
[1778713445350,59.66,79379.55,0.0,-1.0,0.0,0.0]
[1778713447364,59.66,79372.47,0.0,-1.0,0.0,0.0]
[1778713450385,59.66,79369.59,0.0,-1.0,0.0,0.0]
[1778713455423,59.66,79368.04,0.0,-1.0,0.0,0.0]
[1778713458458,59.66,79374.14,0.0,-1.0,0.0,0.0]
[1778713459482,59.66,79373.99,0.0,-1.0,0.0,0.0]
[1778713463491,59.66,79359.01,0.0,-1.0,0.0,0.0]
[1778713471546,59.66,79360.53,0.0,-1.0,0.0,0.0]
[1778713476581,59.66,79361.6,0.0,-1.0,0.0,0.0]
[1778713477588,59.66,79376.04,0.0,-1.0,0.0,0.0]
[1778713482624,59.66,79375.54,0.0,-1.0,0.0,0.0]
[1778713486652,59.66,79359.0,0.0,-1.0,0.0,0.0]
[1778713488666,59.66,79353.36,0.0,-1.0,0.0,0.0]
[1778713493700,59.66,79349.59,0.0,-1.0,0.0,0.0]
[1778713496722,59.66,79343.26,0.0,-1.0,0.0,0.0]
[1778713501756,59.66,79344.16,0.0,-1.0,0.0,0.0]
[1778713506793,59.66,79355.46,0.0,-1.0,0.0,0.0]
[1778713507800,59.66,79367.45,0.0,-1.0,0.0,0.0]
[1778713512835,59.66,79366.09,0.0,-1.0,0.0,0.0]
[1778713514849,59.66,79363.31,0.0,-1.0,0.0,0.0]
[1778713518880,59.66,79358.12,0.0,-1.0,0.0,0.0]
[1778713525931,59.66,79359.81,0.0,-1.0,0.0,0.0]
[1778713530966,59.66,79359.13,0.0,-1.0,0.0,0.0]
[1778713531973,59.66,79364.58,0.0,-1.0,0.0,0.0]
[1778713532980,59.66,79369.71,0.0,-1.0,0.0,0.0]
[1778713533986,59.66,79370.3,0.0,-1.0,0.0,0.0]
[1778713534994,59.66,79377.87,0.0,-1.0,0.0,0.0]
[1778713536001,59.66,79378.2,0.0,-1.0,0.0,0.0]
[1778713541035,59.66,79378.06,0.0,-1.0,0.0,0.0]
[1778713544057,59.66,79375.49,0.0,-1.0,0.0,0.0]
[1778713548085,59.66,79381.32,0.0,-1.0,0.0,0.0]
[1778713551106,59.66,79384.62,0.0,-1.0,0.0,0.0]
[1778713553121,59.66,79398.56,0.0,-1.0,0.0,0.0]
[1778713555134,59.66,79397.61,0.0,-1.0,0.0,0.0]
[1778713560168,59.66,79397.64,0.0,-1.0,0.0,0.0]
[1778713565206,59.66,79396.88,0.0,-1.0,0.0,0.0]
[1778713568228,59.66,79390.9,0.0,-1.0,0.0,0.0]
[1778713569164,59.66,79387.79,0.0,-1.0,0.0,0.0]
[1778713574269,59.66,79388.68,0.0,-1.0,0.0,0.0]
[1778713576284,59.66,79380.72,0.0,-1.0,0.0,0.0]
[1778713579234,59.66,79380.99,0.0,-1.0,0.0,0.0]
[1778713581318,59.66,79372.5,0.0,-1.0,0.0,0.0]
[1778713582325,59.66,79369.81,0.0,-1.0,0.0,0.0]
[1778713587359,59.66,79373.02,0.0,-1.0,0.0,0.0]
[1778713592394,59.66,79372.26,0.0,-1.0,0.0,0.0]
[1778713597430,59.66,79376.5,0.0,-1.0,0.0,0.0]
[1778713598437,59.66,79391.88,0.0,-1.0,0.0,0.0]
[1778713599443,59.66,79391.1,0.0,-1.0,0.0,0.0]
[1778713604479,59.66,79391.24,0.0,-1.0,0.0,0.0]
[1778713609514,59.66,79391.03,0.0,-1.0,0.0,0.0]
[1778713614548,59.66,79394.87,0.0,-1.0,0.0,0.0]
[1778713619585,59.66,79392.88,0.0,-1.0,0.0,0.0]
[1778713624619,59.66,79397.77,0.0,-1.0,0.0,0.0]
[1778713629654,59.66,79394.29,0.0,-1.0,0.0,0.0]
[1778713634689,59.66,79394.33,0.0,-1.0,0.0,0.0]
[1778713639723,59.66,79393.81,0.0,-1.0,0.0,0.0]
[1778713642746,59.66,79384.01,0.0,-1.0,0.0,0.0]
[1778713643757,59.66,79368.91,0.0,-1.0,0.0,0.0]
[1778713648852,59.66,79369.61,0.0,-1.0,0.0,0.0]
[1778713653888,59.66,79369.28,0.0,-1.0,0.0,0.0]
[1778713658922,59.66,79367.36,0.0,-1.0,0.0,0.0]
[1778713663957,59.66,79365.8,0.0,-1.0,0.0,0.0]
[1778713668992,59.66,79367.1,0.0,-1.0,0.0,0.0]
[1778713674027,59.66,79368.54,0.0,-1.0,0.0,0.0]
[1778713679940,59.66,79364.69,0.0,-1.0,0.0,0.0]
[1778713686115,59.66,79363.91,0.0,-1.0,0.0,0.0]
[1778713691150,59.66,79358.47,0.0,-1.0,0.0,0.0]
[1778713693163,59.66,79364.55,0.0,-1.0,0.0,0.0]
[1778713694200,59.66,79372.6,0.0,-1.0,0.0,0.0]
[1778713695180,59.66,79395.99,0.0,-1.0,0.0,0.0]
[1778713696186,59.66,79395.99,0.0,-1.0,0.0,0.0]
[1778713697193,59.66,79396.77,0.0,-1.0,0.0,0.0]
[1778713701223,59.66,79390.89,0.0,-1.0,0.0,0.0]
[1778713703235,59.66,79389.11,0.0,-1.0,0.0,0.0]
[1778713708270,59.66,79389.02,0.0,-1.0,0.0,0.0]
[1778713713304,59.66,79385.11,0.0,-1.0,0.0,0.0]
[1778713718339,59.66,79384.71,0.0,-1.0,0.0,0.0]
[1778713723376,59.66,79384.53,0.0,-1.0,0.0,0.0]
[1778713730424,59.66,79383.04,0.0,-1.0,0.0,0.0]
[1778713740362,59.66,79383.96,0.0,-1.0,0.0,0.0]
[1778713745532,59.66,79384.02,0.0,-1.0,0.0,0.0]
[1778713750573,59.66,79390.35,0.0,-1.0,0.0,0.0]
[1778713751579,59.66,79396.47,0.0,-1.0,0.0,0.0]
[1778713752585,59.66,79396.47,0.0,-1.0,0.0,0.0]
[1778713753592,59.66,79400.15,0.0,-1.0,0.0,0.0]
[1778713755609,59.66,79401.54,0.0,-1.0,0.0,0.0]
[1778713760648,59.66,79403.16,0.0,-1.0,0.0,0.0]
[1778713765679,59.66,79403.61,0.0,-1.0,0.0,0.0]
[1778713770716,59.66,79403.89,0.0,-1.0,0.0,0.0]
[1778713775750,59.66,79403.64,0.0,-1.0,0.0,0.0]
[1778713780785,59.66,79403.73,0.0,-1.0,0.0,0.0]
[1778713784813,59.66,79398.55,0.0,-1.0,0.0,0.0]
[1778713789848,59.66,79399.22,0.0,-1.0,0.0,0.0]
[1778713794883,59.66,79395.8,0.0,-1.0,0.0,0.0]
[1778713799918,59.66,79397.15,0.0,-1.0,0.0,0.0]
[1778713804952,59.66,79392.96,0.0,-1.0,0.0,0.0]
[1778713805973,59.66,79384.92,0.0,-1.0,0.0,0.0]
[1778713807983,59.66,79356.89,0.0,-1.0,0.0,0.0]
[1778713808993,59.66,79351.47,0.0,-1.0,0.0,0.0]
[1778713814028,59.66,79340.92,0.0,-1.0,0.0,0.0]
[1778713819064,59.66,79342.32,0.0,-1.0,0.0,0.0]
[1778713825106,59.66,79340.65,0.0,-1.0,0.0,0.0]
[1778713828127,59.66,79345.44,0.0,-1.0,0.0,0.0]
[1778713831158,59.66,79350.99,0.0,-1.0,0.0,0.0]
[1778713836187,59.66,79351.53,0.0,-1.0,0.0,0.0]
[1778713841224,59.66,79349.41,0.0,-1.0,0.0,0.0]
[1778713846259,59.66,79347.91,0.0,-1.0,0.0,0.0]
[1778713851299,59.66,79347.97,0.0,-1.0,0.0,0.0]
[1778713857341,59.66,79349.42,0.0,-1.0,0.0,0.0]
[1778713863384,59.66,79351.51,0.0,-1.0,0.0,0.0]
[1778713866406,59.66,79361.69,0.0,-1.0,0.0,0.0]
[1778713867414,59.66,79365.05,0.0,-1.0,0.0,0.0]
[1778713872446,59.66,79364.61,0.0,-1.0,0.0,0.0]
[1778713877482,59.66,79367.67,0.0,-1.0,0.0,0.0]
[1778713878489,59.66,79373.18,0.0,-1.0,0.0,0.0]
[1778713879496,59.66,79372.73,0.0,-1.0,0.0,0.0]
[1778713884531,59.66,79372.43,0.0,-1.0,0.0,0.0]
[1778713889566,59.66,79372.09,0.0,-1.0,0.0,0.0]
[1778713894613,59.66,79371.85,0.0,-1.0,0.0,0.0]
[1778713896615,59.66,79378.46,0.0,-1.0,0.0,0.0]
[1778713897622,59.66,79378.93,0.0,-1.0,0.0,0.0]
[1778713908699,59.66,79380.57,0.0,-1.0,0.0,0.0]
[1778713912728,59.66,79375.42,0.0,-1.0,0.0,0.0]
[1778713918768,59.66,79375.31,0.0,-1.0,0.0,0.0]
[1778713924811,59.66,79376.48,0.0,-1.0,0.0,0.0]
[1778713925818,59.66,79382.23,0.0,-1.0,0.0,0.0]
[1778713926825,59.66,79385.41,0.0,-1.0,0.0,0.0]
[1778713931859,59.66,79384.5,0.0,-1.0,0.0,0.0]
[1778713936895,59.66,79383.65,0.0,-1.0,0.0,0.0]
[1778713941930,59.66,79382.84,0.0,-1.0,0.0,0.0]
[1778713943944,59.66,79372.86,0.0,-1.0,0.0,0.0]
[1778713948979,59.66,79368.75,0.0,-1.0,0.0,0.0]
[1778713955021,59.66,79367.72,0.0,-1.0,0.0,0.0]
[1778713960056,59.66,79366.79,0.0,-1.0,0.0,0.0]
[1778713965091,59.66,79366.94,0.0,-1.0,0.0,0.0]
[1778713967105,59.66,79378.3,0.0,-1.0,0.0,0.0]
[1778713968112,59.66,79378.3,0.0,-1.0,0.0,0.0]
[1778713973147,59.66,79380.72,0.0,-1.0,0.0,0.0]
[1778713976167,59.66,79373.19,0.0,-1.0,0.0,0.0]
[1778713982210,59.66,79373.27,0.0,-1.0,0.0,0.0]
[1778713987245,59.66,79373.62,0.0,-1.0,0.0,0.0]
[1778713991275,59.66,79367.48,0.0,-1.0,0.0,0.0]
[1778713992280,59.66,79361.81,0.0,-1.0,0.0,0.0]
[1778713997314,59.66,79360.38,0.0,-1.0,0.0,0.0]
[1778714002350,59.66,79363.72,0.0,-1.0,0.0,0.0]
[1778714008391,59.66,79364.83,0.0,-1.0,0.0,0.0]
[1778714013426,59.66,79366.56,0.0,-1.0,0.0,0.0]
[1778714018463,59.66,79362.66,0.0,-1.0,0.0,0.0]
[1778714023501,59.66,79362.8,0.0,-1.0,0.0,0.0]
[1778714030549,59.66,79365.32,0.0,-1.0,0.0,0.0]
[1778714035584,59.66,79361.27,0.0,-1.0,0.0,0.0]
[1778714040619,59.66,79361.72,0.0,-1.0,0.0,0.0]
[1778714045655,59.66,79364.91,0.0,-1.0,0.0,0.0]
[1778714047669,59.66,79371.27,0.0,-1.0,0.0,0.0]
[1778714048676,59.66,79387.64,0.0,-1.0,0.0,0.0]
[1778714049683,59.66,79387.47,0.0,-1.0,0.0,0.0]
[1778714054718,59.66,79386.16,0.0,-1.0,0.0,0.0]
[1778714056732,59.66,79382.46,0.0,-1.0,0.0,0.0]
[1778714061768,59.66,79378.11,0.0,-1.0,0.0,0.0]
[1778714066804,59.66,79378.38,0.0,-1.0,0.0,0.0]
[1778714072704,59.66,79374.56,0.0,-1.0,0.0,0.0]
[1778714075866,59.66,79372.64,0.0,-1.0,0.0,0.0]
[1778714078886,59.66,79364.67,0.0,-1.0,0.0,0.0]
[1778714079894,59.66,79365.04,0.0,-1.0,0.0,0.0]
[1778714084931,59.66,79362.62,0.0,-1.0,0.0,0.0]
[1778714089969,59.66,79362.88,0.0,-1.0,0.0,0.0]
[1778714094998,59.66,79362.94,0.0,-1.0,0.0,0.0]
[1778714100038,59.66,79362.97,0.0,-1.0,0.0,0.0]
[1778714105070,59.66,79363.21,0.0,-1.0,0.0,0.0]
[1778714111113,59.66,79363.08,0.0,-1.0,0.0,0.0]
[1778714117155,59.66,79361.65,0.0,-1.0,0.0,0.0]
[1778714122189,59.66,79356.94,0.0,-1.0,0.0,0.0]
[1778714127226,59.66,79357.45,0.0,-1.0,0.0,0.0]
[1778714129242,59.66,79363.68,0.0,-1.0,0.0,0.0]
[1778714134275,59.66,79362.74,0.0,-1.0,0.0,0.0]
[1778714139310,59.66,79361.99,0.0,-1.0,0.0,0.0]
[1778714144345,59.66,79362.42,0.0,-1.0,0.0,0.0]
[1778714146360,59.66,79346.56,0.0,-1.0,0.0,0.0]
[1778714148374,59.66,79341.56,0.0,-1.0,0.0,0.0]
[1778714155423,59.66,79341.2,0.0,-1.0,0.0,0.0]
[1778714160458,59.66,79345.75,0.0,-1.0,0.0,0.0]
[1778714167507,59.66,79345.88,0.0,-1.0,0.0,0.0]
[1778714172545,59.66,79349.38,0.0,-1.0,0.0,0.0]
[1778714183479,59.66,79352.28,0.0,-1.0,0.0,0.0]
[1778714190671,59.66,79351.95,0.0,-1.0,0.0,0.0]
[1778714201745,59.66,79351.59,0.0,-1.0,0.0,0.0]
[1778714206783,59.66,79350.43,0.0,-1.0,0.0,0.0]
[1778714211818,59.66,79351.5,0.0,-1.0,0.0,0.0]
[1778714216855,59.66,79352.52,0.0,-1.0,0.0,0.0]
[1778714222895,59.66,79352.27,0.0,-1.0,0.0,0.0]
[1778714223904,59.66,79361.9,0.0,-1.0,0.0,0.0]
[1778714224908,59.66,79370.89,0.0,-1.0,0.0,0.0]
[1778714225919,59.66,79372.5,0.0,-1.0,0.0,0.0]
[1778714230953,59.66,79374.65,0.0,-1.0,0.0,0.0]
[1778714235989,59.66,79374.93,0.0,-1.0,0.0,0.0]
[1778714242031,59.66,79375.35,0.0,-1.0,0.0,0.0]
[1778714247070,59.66,79373.78,0.0,-1.0,0.0,0.0]
[1778714252105,59.66,79373.52,0.0,-1.0,0.0,0.0]
[1778714257140,59.66,79373.35,0.0,-1.0,0.0,0.0]
[1778714262175,59.66,79374.01,0.0,-1.0,0.0,0.0]
[1778714267211,59.66,79373.61,0.0,-1.0,0.0,0.0]
[1778714272245,59.66,79371.43,0.0,-1.0,0.0,0.0]
[1778714280302,59.66,79369.09,0.0,-1.0,0.0,0.0]
[1778714285337,59.66,79371.42,0.0,-1.0,0.0,0.0]
[1778714292386,59.66,79373.25,0.0,-1.0,0.0,0.0]
[1778714297421,59.66,79374.06,0.0,-1.0,0.0,0.0]
[1778714302456,59.66,79374.16,0.0,-1.0,0.0,0.0]
[1778714307492,59.66,79366.67,0.0,-1.0,0.0,0.0]
[1778714309506,59.66,79361.17,0.0,-1.0,0.0,0.0]
[1778714313534,59.66,79368.72,0.0,-1.0,0.0,0.0]
[1778714318572,59.66,79366.65,0.0,-1.0,0.0,0.0]
[1778714321590,59.66,79371.94,0.0,-1.0,0.0,0.0]
[1778714327632,59.66,79370.74,0.0,-1.0,0.0,0.0]
[1778714329646,59.66,79377.88,0.0,-1.0,0.0,0.0]
[1778714331660,59.66,79365.61,0.0,-1.0,0.0,0.0]
[1778714332667,59.66,79356.02,0.0,-1.0,0.0,0.0]
[1778714335687,59.66,79345.98,0.0,-1.0,0.0,0.0]
[1778714340722,59.66,79343.56,0.0,-1.0,0.0,0.0]
[1778714345757,59.66,79344.49,0.0,-1.0,0.0,0.0]
[1778714350798,59.66,79343.39,0.0,-1.0,0.0,0.0]
[1778714355838,59.66,79341.16,0.0,-1.0,0.0,0.0]
[1778714359863,59.66,79334.1,0.0,-1.0,0.0,0.0]
[1778714364900,59.66,79331.31,0.0,-1.0,0.0,0.0]
[1778714373967,59.66,79331.72,0.0,-1.0,0.0,0.0]
[1778714381016,59.66,79331.43,0.0,-1.0,0.0,0.0]
[1778714386051,59.66,79331.53,0.0,-1.0,0.0,0.0]
[1778714387058,59.66,79338.34,0.0,-1.0,0.0,0.0]
[1778714388066,59.66,79338.85,0.0,-1.0,0.0,0.0]
[1778714393099,59.66,79342.03,0.0,-1.0,0.0,0.0]
[1778714400149,59.66,79339.86,0.0,-1.0,0.0,0.0]
[1778714405184,59.66,79339.73,0.0,-1.0,0.0,0.0]
[1778714410219,59.66,79337.62,0.0,-1.0,0.0,0.0]
[1778714415253,59.66,79336.65,0.0,-1.0,0.0,0.0]
[1778714420289,59.66,79337.29,0.0,-1.0,0.0,0.0]
[1778714421296,59.66,79344.68,0.0,-1.0,0.0,0.0]
[1778714422303,59.66,79347.13,0.0,-1.0,0.0,0.0]
[1778714427341,59.66,79349.44,0.0,-1.0,0.0,0.0]
[1778714432377,59.66,79348.58,0.0,-1.0,0.0,0.0]
[1778714437411,59.66,79348.21,0.0,-1.0,0.0,0.0]
[1778714445468,59.66,79348.15,0.0,-1.0,0.0,0.0]
[1778714452518,59.66,79348.68,0.0,-1.0,0.0,0.0]
[1778714457552,59.66,79347.61,0.0,-1.0,0.0,0.0]
[1778714459566,59.66,79355.79,0.0,-1.0,0.0,0.0]
[1778714460575,59.66,79361.22,0.0,-1.0,0.0,0.0]
[1778714465609,59.66,79361.75,0.0,-1.0,0.0,0.0]
[1778714470644,59.66,79364.95,0.0,-1.0,0.0,0.0]
[1778714475678,59.66,79367.64,0.0,-1.0,0.0,0.0]
[1778714480714,59.66,79369.86,0.0,-1.0,0.0,0.0]
[1778714482728,59.66,79364.25,0.0,-1.0,0.0,0.0]
[1778714484742,59.66,79359.1,0.0,-1.0,0.0,0.0]
[1778714489776,59.66,79359.04,0.0,-1.0,0.0,0.0]
[1778714494811,59.66,79359.07,0.0,-1.0,0.0,0.0]
[1778714499849,59.66,79354.71,0.0,-1.0,0.0,0.0]
[1778714504881,59.66,79354.96,0.0,-1.0,0.0,0.0]
[1778714509917,59.66,79355.01,0.0,-1.0,0.0,0.0]
[1778714510924,59.66,79347.17,0.0,-1.0,0.0,0.0]
[1778714515959,59.66,79348.79,0.0,-1.0,0.0,0.0]
[1778714522001,59.66,79347.99,0.0,-1.0,0.0,0.0]
[1778714527036,59.66,79349.31,0.0,-1.0,0.0,0.0]
[1778714529053,59.66,79354.54,0.0,-1.0,0.0,0.0]
[1778714530058,59.66,79357.63,0.0,-1.0,0.0,0.0]
[1778714532072,59.66,79360.42,0.0,-1.0,0.0,0.0]
[1778714537106,59.66,79364.1,0.0,-1.0,0.0,0.0]
[1778714542142,59.66,79368.04,0.0,-1.0,0.0,0.0]
[1778714548185,59.66,79366.88,0.0,-1.0,0.0,0.0]
[1778714553219,59.66,79366.65,0.0,-1.0,0.0,0.0]
[1778714558254,59.66,79366.49,0.0,-1.0,0.0,0.0]
[1778714563289,59.66,79365.99,0.0,-1.0,0.0,0.0]
[1778714568324,59.66,79365.67,0.0,-1.0,0.0,0.0]
[1778714573358,59.66,79365.37,0.0,-1.0,0.0,0.0]
[1778714579401,59.66,79365.11,0.0,-1.0,0.0,0.0]
[1778714584436,59.66,79364.87,0.0,-1.0,0.0,0.0]
[1778714586305,59.66,79373.02,0.0,-1.0,0.0,0.0]
[1778714587457,59.66,79372.97,0.0,-1.0,0.0,0.0]
[1778714592492,59.66,79375.31,0.0,-1.0,0.0,0.0]
[1778714598536,59.66,79373.73,0.0,-1.0,0.0,0.0]
[1778714603569,59.66,79380.72,0.0,-1.0,0.0,0.0]
[1778714607597,59.66,79388.02,0.0,-1.0,0.0,0.0]
[1778714612631,59.66,79390.83,0.0,-1.0,0.0,0.0]
[1778714617667,59.66,79392.01,0.0,-1.0,0.0,0.0]
[1778714622702,59.66,79388.31,0.0,-1.0,0.0,0.0]
[1778714627737,59.66,79388.13,0.0,-1.0,0.0,0.0]
[1778714632772,59.66,79380.84,0.0,-1.0,0.0,0.0]
[1778714637806,59.66,79383.77,0.0,-1.0,0.0,0.0]
[1778714638815,59.66,79376.57,0.0,-1.0,0.0,0.0]
[1778714643850,59.66,79380.53,0.0,-1.0,0.0,0.0]
[1778714644856,59.66,79386.74,0.0,-1.0,0.0,0.0]
[1778714649892,59.66,79386.66,0.0,-1.0,0.0,0.0]
[1778714654927,59.66,79386.44,0.0,-1.0,0.0,0.0]
[1778714657948,59.66,79392.06,0.0,-1.0,0.0,0.0]
[1778714662983,59.66,79392.38,0.0,-1.0,0.0,0.0]
[1778714668023,59.66,79394.41,0.0,-1.0,0.0,0.0]
[1778714670035,59.66,79386.77,0.0,-1.0,0.0,0.0]
[1778714673056,59.66,79390.09,0.0,-1.0,0.0,0.0]
[1778714678092,59.66,79392.34,0.0,-1.0,0.0,0.0]
[1778714683128,59.66,79395.28,0.0,-1.0,0.0,0.0]
[1778714688163,59.66,79396.99,0.0,-1.0,0.0,0.0]
[1778714693198,59.66,79396.4,0.0,-1.0,0.0,0.0]
[1778714699240,59.66,79392.35,0.0,-1.0,0.0,0.0]
[1778714704275,59.66,79390.87,0.0,-1.0,0.0,0.0]
[1778714710318,59.66,79394.06,0.0,-1.0,0.0,0.0]
[1778714715351,59.66,79394.47,0.0,-1.0,0.0,0.0]
[1778714721394,59.66,79395.39,0.0,-1.0,0.0,0.0]
[1778714726430,59.66,79396.34,0.0,-1.0,0.0,0.0]
[1778714731464,59.66,79397.21,0.0,-1.0,0.0,0.0]
[1778714737508,59.66,79393.24,0.0,-1.0,0.0,0.0]
[1778714745563,59.66,79392.09,0.0,-1.0,0.0,0.0]
[1778714747438,59.66,79386.64,0.0,-1.0,0.0,0.0]
[1778714752612,59.66,79386.18,0.0,-1.0,0.0,0.0]
[1778714757508,59.66,79402.1,0.0,-1.0,0.0,0.0]
[1778714762691,59.66,79407.3,0.0,-1.0,0.0,0.0]
[1778714765728,59.66,79413.25,0.0,-1.0,0.0,0.0]
[1778714767578,59.66,79412.35,0.0,-1.0,0.0,0.0]
[1778714772778,59.66,79413.52,0.0,-1.0,0.0,0.0]
[1778714777812,59.66,79415.47,0.0,-1.0,0.0,0.0]
[1778714782847,59.66,79416.48,0.0,-1.0,0.0,0.0]
[1778714787883,59.66,79417.12,0.0,-1.0,0.0,0.0]
[1778714792917,59.66,79417.82,0.0,-1.0,0.0,0.0]
[1778714797953,59.66,79417.9,0.0,-1.0,0.0,0.0]
[1778714802989,59.66,79417.92,0.0,-1.0,0.0,0.0]
[1778714808023,59.66,79418.9,0.0,-1.0,0.0,0.0]
[1778714811044,59.66,79413.41,0.0,-1.0,0.0,0.0]
[1778714814065,59.66,79406.87,0.0,-1.0,0.0,0.0]
[1778714818093,59.66,79390.95,0.0,-1.0,0.0,0.0]
[1778714823127,59.66,79392.16,0.0,-1.0,0.0,0.0]
[1778714828164,59.66,79396.08,0.0,-1.0,0.0,0.0]
[1778714833198,59.66,79394.88,0.0,-1.0,0.0,0.0]
[1778714837226,59.66,79401.73,0.0,-1.0,0.0,0.0]
[1778714842262,59.66,79403.02,0.0,-1.0,0.0,0.0]
[1778714847299,59.66,79402.61,0.0,-1.0,0.0,0.0]
[1778714850319,59.66,79401.22,0.0,-1.0,0.0,0.0]
[1778714851326,59.66,79405.15,0.0,-1.0,0.0,0.0]
[1778714853340,59.66,79407.23,0.0,-1.0,0.0,0.0]
[1778714858376,59.66,79406.4,0.0,-1.0,0.0,0.0]
[1778714863410,59.66,79402.33,0.0,-1.0,0.0,0.0]
[1778714868446,59.66,79399.95,0.0,-1.0,0.0,0.0]
[1778714872473,59.66,79394.09,0.0,-1.0,0.0,0.0]
[1778714874488,59.66,79388.86,0.0,-1.0,0.0,0.0]
[1778714879523,59.66,79389.29,0.0,-1.0,0.0,0.0]
[1778714884558,59.66,79390.08,0.0,-1.0,0.0,0.0]
[1778714889592,59.66,79390.0,0.0,-1.0,0.0,0.0]
[1778714891608,59.66,79368.98,0.0,-1.0,0.0,0.0]
[1778714892614,59.66,79361.24,0.0,-1.0,0.0,0.0]
[1778714893620,59.66,79359.48,0.0,-1.0,0.0,0.0]
[1778714897650,59.66,79354.74,0.0,-1.0,0.0,0.0]
[1778714903691,59.66,79353.19,0.0,-1.0,0.0,0.0]
[1778714909733,59.66,79352.81,0.0,-1.0,0.0,0.0]
[1778714914767,59.66,79352.94,0.0,-1.0,0.0,0.0]
[1778714920810,59.66,79352.67,0.0,-1.0,0.0,0.0]
[1778714925846,59.66,79350.84,0.0,-1.0,0.0,0.0]
[1778714926853,59.66,79339.28,0.0,-1.0,0.0,0.0]
[1778714928706,59.66,79336.42,0.0,-1.0,0.0,0.0]
[1778714934909,59.66,79331.36,0.0,-1.0,0.0,0.0]
[1778714939946,59.66,79329.06,0.0,-1.0,0.0,0.0]
[1778714940952,59.66,79323.13,0.0,-1.0,0.0,0.0]
[1778714941959,59.66,79322.45,0.0,-1.0,0.0,0.0]
[1778714944982,59.66,79296.86,0.0,-1.0,0.0,0.0]
[1778714945989,59.66,79287.84,0.0,-1.0,0.0,0.0]
[1778714946996,59.66,79287.03,0.0,-1.0,0.0,0.0]
[1778714950024,59.66,79290.33,0.0,-1.0,0.0,0.0]
[1778714955060,59.66,79287.23,0.0,-1.0,0.0,0.0]
[1778714956066,59.66,79279.81,0.0,-1.0,0.0,0.0]
[1778714957071,59.66,79284.86,0.0,-1.0,0.0,0.0]
[1778714962119,59.66,79282.01,0.0,-1.0,0.0,0.0]
[1778714965140,59.66,79286.3,0.0,-1.0,0.0,0.0]
[1778714970175,59.66,79284.34,0.0,-1.0,0.0,0.0]
[1778714975209,59.66,79279.94,0.0,-1.0,0.0,0.0]
[1778714980245,59.66,79278.3,0.0,-1.0,0.0,0.0]
[1778714982259,59.66,79284.21,0.0,-1.0,0.0,0.0]
[1778714985279,59.66,79294.68,0.0,-1.0,0.0,0.0]
[1778714988300,59.66,79299.98,0.0,-1.0,0.0,0.0]
[1778714989307,59.66,79307.06,0.0,-1.0,0.0,0.0]
[1778714993336,59.66,79313.63,0.0,-1.0,0.0,0.0]
[1778714998370,59.66,79316.55,0.0,-1.0,0.0,0.0]
[1778715000385,59.66,79323.13,0.0,-1.0,0.0,0.0]
[1778715005419,59.66,79326.63,0.0,-1.0,0.0,0.0]
[1778715010459,59.66,79328.76,0.0,-1.0,0.0,0.0]
[1778715015496,59.66,79330.34,0.0,-1.0,0.0,0.0]
[1778715016501,59.66,79336.57,0.0,-1.0,0.0,0.0]
[1778715017508,59.66,79337.62,0.0,-1.0,0.0,0.0]
[1778715022545,59.66,79342.69,0.0,-1.0,0.0,0.0]
[1778715027579,59.66,79343.6,0.0,-1.0,0.0,0.0]
[1778715028587,59.66,79350.7,0.0,-1.0,0.0,0.0]
[1778715029594,59.66,79352.94,0.0,-1.0,0.0,0.0]
[1778715034628,59.66,79352.56,0.0,-1.0,0.0,0.0]
[1778715039670,59.66,79350.15,0.0,-1.0,0.0,0.0]
[1778715040672,59.66,79342.44,0.0,-1.0,0.0,0.0]
[1778715041678,59.66,79342.22,0.0,-1.0,0.0,0.0]
[1778715042686,59.66,79348.91,0.0,-1.0,0.0,0.0]
[1778715043692,59.66,79349.26,0.0,-1.0,0.0,0.0]
[1778715048729,59.66,79350.37,0.0,-1.0,0.0,0.0]
[1778715053763,59.66,79351.63,0.0,-1.0,0.0,0.0]
[1778715059807,59.66,79354.14,0.0,-1.0,0.0,0.0]
[1778715062829,59.66,79347.76,0.0,-1.0,0.0,0.0]
[1778715063836,59.66,79347.53,0.0,-1.0,0.0,0.0]
[1778715064844,59.66,79342.01,0.0,-1.0,0.0,0.0]
[1778715065850,59.66,79337.93,0.0,-1.0,0.0,0.0]
[1778715070885,59.66,79338.5,0.0,-1.0,0.0,0.0]
[1778715075920,59.66,79337.27,0.0,-1.0,0.0,0.0]
[1778715079767,59.66,79330.39,0.0,-1.0,0.0,0.0]
[1778715080955,59.66,79322.28,0.0,-1.0,0.0,0.0]
[1778715082969,59.66,79322.39,0.0,-1.0,0.0,0.0]
[1778715088016,59.66,79320.13,0.0,-1.0,0.0,0.0]
[1778715093044,59.66,79314.21,0.0,-1.0,0.0,0.0]
[1778715095059,59.66,79315.16,0.0,-1.0,0.0,0.0]
[1778715100092,59.66,79313.08,0.0,-1.0,0.0,0.0]
[1778715106140,59.66,79315.07,0.0,-1.0,0.0,0.0]
[1778715111171,59.66,79315.01,0.0,-1.0,0.0,0.0]
[1778715116206,59.66,79310.65,0.0,-1.0,0.0,0.0]
[1778715121240,59.66,79308.2,0.0,-1.0,0.0,0.0]
[1778715128289,59.66,79306.4,0.0,-1.0,0.0,0.0]
[1778715133324,59.66,79307.17,0.0,-1.0,0.0,0.0]
[1778715138386,59.66,79314.4,0.0,-1.0,0.0,0.0]
[1778715139393,59.66,79318.68,0.0,-1.0,0.0,0.0]
[1778715140400,59.66,79313.22,0.0,-1.0,0.0,0.0]
[1778715145435,59.66,79314.74,0.0,-1.0,0.0,0.0]
[1778715150470,59.66,79312.06,0.0,-1.0,0.0,0.0]
[1778715155504,59.66,79311.43,0.0,-1.0,0.0,0.0]
[1778715160539,59.66,79307.47,0.0,-1.0,0.0,0.0]
[1778715168595,59.66,79305.72,0.0,-1.0,0.0,0.0]
[1778715173633,59.66,79305.61,0.0,-1.0,0.0,0.0]
[1778715178669,59.66,79300.18,0.0,-1.0,0.0,0.0]
[1778715183704,59.66,79297.98,0.0,-1.0,0.0,0.0]
[1778715185719,59.66,79289.96,0.0,-1.0,0.0,0.0]
[1778715188741,59.66,79284.84,0.0,-1.0,0.0,0.0]
[1778715193779,59.66,79281.64,0.0,-1.0,0.0,0.0]
[1778715194782,59.66,79273.59,0.0,-1.0,0.0,0.0]
[1778715195790,59.66,79269.52,0.0,-1.0,0.0,0.0]
[1778715197803,59.66,79264.5,0.0,-1.0,0.0,0.0]
[1778715201837,59.66,79253.59,0.0,-1.0,0.0,0.0]
[1778715202843,59.66,79253.48,0.0,-1.0,0.0,0.0]
[1778715204859,59.66,79258.49,0.0,-1.0,0.0,0.0]
[1778715208886,59.66,79248.24,0.0,-1.0,0.0,0.0]
[1778715210900,59.66,79243.15,0.0,-1.0,0.0,0.0]
[1778715211906,59.66,79242.03,0.0,-1.0,0.0,0.0]
[1778715216942,59.66,79237.66,0.0,-1.0,0.0,0.0]
[1778715220971,59.66,79244.85,0.0,-1.0,0.0,0.0]
[1778715221977,59.66,79249.68,0.0,-1.0,0.0,0.0]
[1778715222986,59.66,79252.03,0.0,-1.0,0.0,0.0]
[1778715228020,59.66,79255.55,0.0,-1.0,0.0,0.0]
[1778715231041,59.66,79261.68,0.0,-1.0,0.0,0.0]
[1778715232045,59.66,79267.89,0.0,-1.0,0.0,0.0]
[1778715233055,59.66,79266.96,0.0,-1.0,0.0,0.0]
[1778715238089,59.66,79266.67,0.0,-1.0,0.0,0.0]
[1778715243125,59.66,79271.58,0.0,-1.0,0.0,0.0]
[1778715246146,59.66,79273.57,0.0,-1.0,0.0,0.0]
[1778715248159,59.66,79264.94,0.0,-1.0,0.0,0.0]
[1778715249166,59.66,79266.27,0.0,-1.0,0.0,0.0]
[1778715254201,59.66,79261.91,0.0,-1.0,0.0,0.0]
[1778715259237,59.66,79259.97,0.0,-1.0,0.0,0.0]
[1778715264272,59.66,79260.23,0.0,-1.0,0.0,0.0]
[1778715265279,59.66,79266.5,0.0,-1.0,0.0,0.0]
[1778715266291,59.66,79268.3,0.0,-1.0,0.0,0.0]
[1778715271321,59.66,79269.95,0.0,-1.0,0.0,0.0]
[1778715277364,59.66,79268.28,0.0,-1.0,0.0,0.0]
[1778715282397,59.66,79266.88,0.0,-1.0,0.0,0.0]
[1778715287434,59.66,79266.48,0.0,-1.0,0.0,0.0]
[1778715293475,59.66,79266.77,0.0,-1.0,0.0,0.0]
[1778715298510,59.66,79266.38,0.0,-1.0,0.0,0.0]
[1778715302539,59.66,79279.28,0.0,-1.0,0.0,0.0]
[1778715308581,59.66,79282.77,0.0,-1.0,0.0,0.0]
[1778715313616,59.66,79284.49,0.0,-1.0,0.0,0.0]
[1778715320665,59.66,79285.97,0.0,-1.0,0.0,0.0]
[1778715322685,59.66,79291.39,0.0,-1.0,0.0,0.0]
[1778715323707,59.66,79304.61,0.0,-1.0,0.0,0.0]
[1778715324705,59.66,79310.6,0.0,-1.0,0.0,0.0]
[1778715329730,59.66,79313.38,0.0,-1.0,0.0,0.0]
[1778715334766,59.66,79314.54,0.0,-1.0,0.0,0.0]
[1778715339803,59.66,79316.66,0.0,-1.0,0.0,0.0]
[1778715342825,59.66,79308.84,0.0,-1.0,0.0,0.0]
[1778715343832,59.66,79309.37,0.0,-1.0,0.0,0.0]
[1778715351681,59.66,79311.06,0.0,-1.0,0.0,0.0]
[1778715356922,59.66,79310.83,0.0,-1.0,0.0,0.0]
[1778715363973,59.66,79311.26,0.0,-1.0,0.0,0.0]
[1778715369008,59.66,79311.85,0.0,-1.0,0.0,0.0]
[1778715375049,59.66,79312.11,0.0,-1.0,0.0,0.0]
[1778715377063,59.66,79318.1,0.0,-1.0,0.0,0.0]
[1778715378070,59.66,79319.41,0.0,-1.0,0.0,0.0]
[1778715383105,59.66,79319.68,0.0,-1.0,0.0,0.0]
[1778715388140,59.66,79321.39,0.0,-1.0,0.0,0.0]
[1778715393174,59.66,79317.22,0.0,-1.0,0.0,0.0]
[1778715394185,59.66,79311.34,0.0,-1.0,0.0,0.0]
[1778715395189,59.66,79309.3,0.0,-1.0,0.0,0.0]
[1778715397203,59.66,79315.92,0.0,-1.0,0.0,0.0]
[1778715403247,59.66,79316.39,0.0,-1.0,0.0,0.0]
[1778715408281,59.66,79317.87,0.0,-1.0,0.0,0.0]
[1778715413317,59.66,79317.93,0.0,-1.0,0.0,0.0]
[1778715418352,59.66,79317.76,0.0,-1.0,0.0,0.0]
[1778715423387,59.66,79317.44,0.0,-1.0,0.0,0.0]
[1778715426409,59.66,79311.6,0.0,-1.0,0.0,0.0]
[1778715427416,59.66,79311.46,0.0,-1.0,0.0,0.0]
[1778715432450,59.66,79310.99,0.0,-1.0,0.0,0.0]
[1778715437485,59.66,79307.71,0.0,-1.0,0.0,0.0]
[1778715439505,59.66,79302.83,0.0,-1.0,0.0,0.0]
[1778715445543,59.66,79300.36,0.0,-1.0,0.0,0.0]
[1778715450577,59.66,79298.09,0.0,-1.0,0.0,0.0]
[1778715455611,59.66,79298.28,0.0,-1.0,0.0,0.0]
[1778715460649,59.66,79298.17,0.0,-1.0,0.0,0.0]
[1778715461656,59.66,79290.0,0.0,-1.0,0.0,0.0]
[1778715462663,59.66,79281.99,0.0,-1.0,0.0,0.0]
[1778715467699,59.66,79277.88,0.0,-1.0,0.0,0.0]
[1778715470719,59.66,79282.81,0.0,-1.0,0.0,0.0]
[1778715477769,59.66,79283.46,0.0,-1.0,0.0,0.0]
[1778715488843,59.66,79284.44,0.0,-1.0,0.0,0.0]
[1778715498915,59.66,79285.55,0.0,-1.0,0.0,0.0]
[1778715503951,59.66,79284.28,0.0,-1.0,0.0,0.0]
[1778715509993,59.66,79284.61,0.0,-1.0,0.0,0.0]
[1778715515030,59.66,79284.74,0.0,-1.0,0.0,0.0]
[1778715520065,59.66,79285.22,0.0,-1.0,0.0,0.0]
[1778715525104,59.66,79265.66,0.0,-1.0,0.0,0.0]
[1778715526114,59.66,79246.63,0.0,-1.0,0.0,0.0]
[1778715527126,59.66,79246.63,0.0,-1.0,0.0,0.0]
[1778715532154,59.66,79245.37,0.0,-1.0,0.0,0.0]
[1778715534167,59.66,79251.47,0.0,-1.0,0.0,0.0]
[1778715535175,59.66,79250.88,0.0,-1.0,0.0,0.0]
[1778715543232,59.66,79249.4,0.0,-1.0,0.0,0.0]
[1778715548266,59.66,79247.45,0.0,-1.0,0.0,0.0]
[1778715553301,59.66,79242.71,0.0,-1.0,0.0,0.0]
[1778715555314,59.66,79239.15,0.0,-1.0,0.0,0.0]
[1778715560353,59.66,79239.14,0.0,-1.0,0.0,0.0]
[1778715565386,59.66,79239.82,0.0,-1.0,0.0,0.0]
[1778715567400,59.66,79246.23,0.0,-1.0,0.0,0.0]
[1778715568408,59.66,79249.35,0.0,-1.0,0.0,0.0]
[1778715573228,59.66,79250.51,0.0,-1.0,0.0,0.0]
[1778715579487,59.66,79250.46,0.0,-1.0,0.0,0.0]
[1778715584521,59.66,79250.61,0.0,-1.0,0.0,0.0]
[1778715589557,59.66,79250.08,0.0,-1.0,0.0,0.0]
[1778715594593,59.66,79250.26,0.0,-1.0,0.0,0.0]
[1778715599627,59.66,79248.95,0.0,-1.0,0.0,0.0]
[1778715604664,59.66,79249.33,0.0,-1.0,0.0,0.0]
[1778715609698,59.66,79249.11,0.0,-1.0,0.0,0.0]
[1778715614733,59.66,79248.58,0.0,-1.0,0.0,0.0]
[1778715619768,59.66,79247.05,0.0,-1.0,0.0,0.0]
[1778715624802,59.66,79246.91,0.0,-1.0,0.0,0.0]
[1778715629837,59.66,79246.63,0.0,-1.0,0.0,0.0]
[1778715633865,59.66,79251.05,0.0,-1.0,0.0,0.0]
[1778715638902,59.66,79247.89,0.0,-1.0,0.0,0.0]
[1778715643935,59.66,79249.32,0.0,-1.0,0.0,0.0]
[1778715648972,59.66,79247.74,0.0,-1.0,0.0,0.0]
[1778715654007,59.66,79248.2,0.0,-1.0,0.0,0.0]
[1778715659043,59.66,79247.34,0.0,-1.0,0.0,0.0]
[1778715664077,59.66,79249.79,0.0,-1.0,0.0,0.0]
[1778715669113,59.66,79254.27,0.0,-1.0,0.0,0.0]
[1778715675156,59.66,79254.43,0.0,-1.0,0.0,0.0]
[1778715677169,59.66,79248.2,0.0,-1.0,0.0,0.0]
[1778715678177,59.66,79246.57,0.0,-1.0,0.0,0.0]
[1778715683212,59.66,79251.85,0.0,-1.0,0.0,0.0]
[1778715689255,59.66,79252.75,0.0,-1.0,0.0,0.0]
[1778715691269,59.66,79264.92,0.0,-1.0,0.0,0.0]
[1778715692276,59.66,79266.3,0.0,-1.0,0.0,0.0]
[1778715697313,59.66,79269.47,0.0,-1.0,0.0,0.0]
[1778715702348,59.66,79270.18,0.0,-1.0,0.0,0.0]
[1778715707383,59.66,79273.61,0.0,-1.0,0.0,0.0]
[1778715713425,59.66,79273.75,0.0,-1.0,0.0,0.0]
[1778715718460,59.66,79274.6,0.0,-1.0,0.0,0.0]
[1778715724501,59.66,79275.17,0.0,-1.0,0.0,0.0]
[1778715729537,59.66,79275.56,0.0,-1.0,0.0,0.0]
[1778715732563,59.66,79264.3,0.0,-1.0,0.0,0.0]
[1778715734359,59.66,79262.39,0.0,-1.0,0.0,0.0]
[1778715739610,59.66,79257.88,0.0,-1.0,0.0,0.0]
[1778715744645,59.66,79254.06,0.0,-1.0,0.0,0.0]
[1778715750687,59.66,79258.46,0.0,-1.0,0.0,0.0]
[1778715756728,59.66,79258.16,0.0,-1.0,0.0,0.0]
[1778715761765,59.66,79260.83,0.0,-1.0,0.0,0.0]
[1778715762771,59.66,79265.93,0.0,-1.0,0.0,0.0]
[1778715764570,59.66,79269.05,0.0,-1.0,0.0,0.0]
[1778715770826,59.66,79268.44,0.0,-1.0,0.0,0.0]
[1778715775862,59.66,79266.51,0.0,-1.0,0.0,0.0]
[1778715780897,59.66,79264.71,0.0,-1.0,0.0,0.0]
[1778715785932,59.66,79262.88,0.0,-1.0,0.0,0.0]
[1778715787945,59.66,79271.5,0.0,-1.0,0.0,0.0]
[1778715794780,59.66,79276.09,0.0,-1.0,0.0,0.0]
[1778715800030,59.66,79276.69,0.0,-1.0,0.0,0.0]
[1778715806071,59.66,79275.91,0.0,-1.0,0.0,0.0]
[1778715811107,59.66,79276.76,0.0,-1.0,0.0,0.0]
[1778715816141,59.66,79278.41,0.0,-1.0,0.0,0.0]
[1778715823190,59.66,79278.89,0.0,-1.0,0.0,0.0]
[1778715828225,59.66,79280.16,0.0,-1.0,0.0,0.0]
[1778715834269,59.66,79280.98,0.0,-1.0,0.0,0.0]
[1778715839304,59.66,79281.03,0.0,-1.0,0.0,0.0]
[1778715844340,59.66,79281.84,0.0,-1.0,0.0,0.0]
[1778715849374,59.66,79278.87,0.0,-1.0,0.0,0.0]
[1778715854409,59.66,79278.52,0.0,-1.0,0.0,0.0]
[1778715861458,59.66,79278.64,0.0,-1.0,0.0,0.0]
[1778715866492,59.66,79276.3,0.0,-1.0,0.0,0.0]
[1778715871528,59.66,79277.11,0.0,-1.0,0.0,0.0]
[1778715872535,59.66,79283.92,0.0,-1.0,0.0,0.0]
[1778715873542,59.66,79285.64,0.0,-1.0,0.0,0.0]
[1778715879585,59.66,79285.15,0.0,-1.0,0.0,0.0]
[1778715884619,59.66,79286.91,0.0,-1.0,0.0,0.0]
[1778715889655,59.66,79286.88,0.0,-1.0,0.0,0.0]
[1778715895501,59.66,79287.62,0.0,-1.0,0.0,0.0]
[1778715900735,59.66,79287.96,0.0,-1.0,0.0,0.0]
[1778715903756,59.66,79291.64,0.0,-1.0,0.0,0.0]
[1778715905571,59.66,79294.37,0.0,-1.0,0.0,0.0]
[1778715910805,59.66,79295.42,0.0,-1.0,0.0,0.0]
[1778715915840,59.66,79295.56,0.0,-1.0,0.0,0.0]
[1778715920874,59.66,79296.46,0.0,-1.0,0.0,0.0]
[1778715925910,59.66,79295.83,0.0,-1.0,0.0,0.0]
[1778715930945,59.66,79289.98,0.0,-1.0,0.0,0.0]
[1778715936987,59.66,79289.66,0.0,-1.0,0.0,0.0]
[1778715939004,59.66,79283.44,0.0,-1.0,0.0,0.0]
[1778715944036,59.66,79288.71,0.0,-1.0,0.0,0.0]
[1778715950077,59.66,79289.41,0.0,-1.0,0.0,0.0]
[1778715956120,59.66,79289.81,0.0,-1.0,0.0,0.0]
[1778715961155,59.66,79289.54,0.0,-1.0,0.0,0.0]
[1778715966189,59.66,79289.65,0.0,-1.0,0.0,0.0]
[1778715971225,59.66,79290.76,0.0,-1.0,0.0,0.0]
[1778715976261,59.66,79289.84,0.0,-1.0,0.0,0.0]
[1778715977266,59.66,79283.22,0.0,-1.0,0.0,0.0]
[1778715982302,59.66,79282.53,0.0,-1.0,0.0,0.0]
[1778715983309,59.66,79283.27,0.0,-1.0,0.0,0.0]
[1778715987336,59.66,79285.04,0.0,-1.0,0.0,0.0]
[1778715995392,59.66,79283.34,0.0,-1.0,0.0,0.0]
[1778716004456,59.66,79283.04,0.0,-1.0,0.0,0.0]
[1778716009490,59.66,79283.67,0.0,-1.0,0.0,0.0]
[1778716014526,59.66,79282.55,0.0,-1.0,0.0,0.0]
[1778716020567,59.66,79281.44,0.0,-1.0,0.0,0.0]
[1778716025603,59.66,79282.4,0.0,-1.0,0.0,0.0]
[1778716031645,59.66,79286.08,0.0,-1.0,0.0,0.0]
[1778716036681,59.66,79286.34,0.0,-1.0,0.0,0.0]
[1778716043728,59.66,79286.69,0.0,-1.0,0.0,0.0]
[1778716050783,59.66,79287.13,0.0,-1.0,0.0,0.0]
[1778716056625,59.66,79287.6,0.0,-1.0,0.0,0.0]
[1778716061859,59.66,79288.19,0.0,-1.0,0.0,0.0]
[1778716067907,59.66,79287.98,0.0,-1.0,0.0,0.0]
[1778716072942,59.66,79287.4,0.0,-1.0,0.0,0.0]
[1778716080999,59.66,79287.82,0.0,-1.0,0.0,0.0]
[1778716086841,59.66,79288.1,0.0,-1.0,0.0,0.0]
[1778716093082,59.66,79288.57,0.0,-1.0,0.0,0.0]
[1778716098118,59.66,79287.53,0.0,-1.0,0.0,0.0]
[1778716103154,59.66,79292.99,0.0,-1.0,0.0,0.0]
[1778716104161,59.66,79294.77,0.0,-1.0,0.0,0.0]
[1778716109197,59.66,79296.27,0.0,-1.0,0.0,0.0]
[1778716115240,59.66,79296.16,0.0,-1.0,0.0,0.0]
[1778716120275,59.66,79297.27,0.0,-1.0,0.0,0.0]
[1778716125309,59.66,79296.12,0.0,-1.0,0.0,0.0]
[1778716132359,59.66,79295.43,0.0,-1.0,0.0,0.0]
[1778716137393,59.66,79295.11,0.0,-1.0,0.0,0.0]
[1778716142429,59.66,79293.9,0.0,-1.0,0.0,0.0]
[1778716147463,59.66,79289.82,0.0,-1.0,0.0,0.0]
[1778716152499,59.66,79286.62,0.0,-1.0,0.0,0.0]
[1778716155520,59.66,79279.99,0.0,-1.0,0.0,0.0]
[1778716160556,59.66,79277.07,0.0,-1.0,0.0,0.0]
[1778716165590,59.66,79275.47,0.0,-1.0,0.0,0.0]
[1778716166597,59.66,79270.26,0.0,-1.0,0.0,0.0]
[1778716171631,59.66,79271.07,0.0,-1.0,0.0,0.0]
[1778716176671,59.66,79266.91,0.0,-1.0,0.0,0.0]
[1778716183719,59.66,79262.19,0.0,-1.0,0.0,0.0]
[1778716188754,59.66,79260.57,0.0,-1.0,0.0,0.0]
[1778716193789,59.66,79259.57,0.0,-1.0,0.0,0.0]
[1778716198823,59.66,79256.45,0.0,-1.0,0.0,0.0]
[1778716203859,59.66,79252.59,0.0,-1.0,0.0,0.0]
[1778716208896,59.66,79248.49,0.0,-1.0,0.0,0.0]
[1778716213930,59.66,79248.06,0.0,-1.0,0.0,0.0]
[1778716218965,59.66,79247.85,0.0,-1.0,0.0,0.0]
[1778716224000,59.66,79247.94,0.0,-1.0,0.0,0.0]
[1778716231048,59.66,79247.97,0.0,-1.0,0.0,0.0]
[1778716236084,59.66,79247.76,0.0,-1.0,0.0,0.0]
[1778716241118,59.66,79248.1,0.0,-1.0,0.0,0.0]
[1778716246153,59.66,79248.12,0.0,-1.0,0.0,0.0]
[1778716251189,59.66,79251.36,0.0,-1.0,0.0,0.0]
[1778716256250,59.66,79251.24,0.0,-1.0,0.0,0.0]
[1778716261285,59.66,79250.31,0.0,-1.0,0.0,0.0]
[1778716266320,59.66,79250.87,0.0,-1.0,0.0,0.0]
[1778716270348,59.66,79245.21,0.0,-1.0,0.0,0.0]
[1778716271355,59.66,79239.83,0.0,-1.0,0.0,0.0]
[1778716276390,59.66,79238.72,0.0,-1.0,0.0,0.0]
[1778716281425,59.66,79239.09,0.0,-1.0,0.0,0.0]
[1778716288474,59.66,79239.81,0.0,-1.0,0.0,0.0]
[1778716293509,59.66,79241.86,0.0,-1.0,0.0,0.0]
[1778716298543,59.66,79242.64,0.0,-1.0,0.0,0.0]
[1778716303578,59.66,79219.11,0.0,-1.0,0.0,0.0]
[1778716304586,59.66,79219.11,0.0,-1.0,0.0,0.0]
[1778716309620,59.66,79216.08,0.0,-1.0,0.0,0.0]
[1778716314656,59.66,79212.87,0.0,-1.0,0.0,0.0]
[1778716319698,59.66,79212.94,0.0,-1.0,0.0,0.0]
[1778716324728,59.66,79208.88,0.0,-1.0,0.0,0.0]
[1778716329763,59.66,79208.83,0.0,-1.0,0.0,0.0]
[1778716334798,59.66,79209.51,0.0,-1.0,0.0,0.0]
[1778716337819,59.66,79219.56,0.0,-1.0,0.0,0.0]
[1778716338826,59.66,79235.49,0.0,-1.0,0.0,0.0]
[1778716339833,59.66,79236.12,0.0,-1.0,0.0,0.0]
[1778716344868,59.66,79237.02,0.0,-1.0,0.0,0.0]
[1778716349903,59.66,79240.3,0.0,-1.0,0.0,0.0]
[1778716354938,59.66,79241.97,0.0,-1.0,0.0,0.0]
[1778716359973,59.66,79243.67,0.0,-1.0,0.0,0.0]
[1778716365011,59.66,79242.21,0.0,-1.0,0.0,0.0]
[1778716370049,59.66,79243.72,0.0,-1.0,0.0,0.0]
[1778716375077,59.66,79243.23,0.0,-1.0,0.0,0.0]
[1778716380117,59.66,79243.66,0.0,-1.0,0.0,0.0]
[1778716387166,59.66,79244.95,0.0,-1.0,0.0,0.0]
[1778716389182,59.66,79239.87,0.0,-1.0,0.0,0.0]
[1778716396230,59.66,79240.65,0.0,-1.0,0.0,0.0]
[1778716401267,59.66,79241.4,0.0,-1.0,0.0,0.0]
[1778716407310,59.66,79242.64,0.0,-1.0,0.0,0.0]
[1778716412345,59.66,79243.22,0.0,-1.0,0.0,0.0]
[1778716417379,59.66,79248.54,0.0,-1.0,0.0,0.0]
[1778716419180,59.66,79248.43,0.0,-1.0,0.0,0.0]
[1778716425437,59.66,79247.74,0.0,-1.0,0.0,0.0]
[1778716433493,59.66,79246.72,0.0,-1.0,0.0,0.0]
[1778716439535,59.66,79246.08,0.0,-1.0,0.0,0.0]
[1778716449393,59.66,79245.3,0.0,-1.0,0.0,0.0]
[1778716459463,59.66,79246.1,0.0,-1.0,0.0,0.0]
[1778716465717,59.66,79246.25,0.0,-1.0,0.0,0.0]
[1778716469745,59.66,79258.83,0.0,-1.0,0.0,0.0]
[1778716470752,59.66,79268.06,0.0,-1.0,0.0,0.0]
[1778716473774,59.66,79272.26,0.0,-1.0,0.0,0.0]
[1778716478810,59.66,79271.69,0.0,-1.0,0.0,0.0]
[1778716484852,59.66,79272.79,0.0,-1.0,0.0,0.0]
[1778716489886,59.66,79272.74,0.0,-1.0,0.0,0.0]
[1778716494921,59.66,79274.66,0.0,-1.0,0.0,0.0]
[1778716496935,59.66,79288.51,0.0,-1.0,0.0,0.0]
[1778716501970,59.66,79292.56,0.0,-1.0,0.0,0.0]
[1778716504994,59.66,79287.1,0.0,-1.0,0.0,0.0]
[1778716507007,59.66,79283.82,0.0,-1.0,0.0,0.0]
[1778716512042,59.66,79285.62,0.0,-1.0,0.0,0.0]
[1778716517081,59.66,79288.28,0.0,-1.0,0.0,0.0]
[1778716524129,59.66,79288.53,0.0,-1.0,0.0,0.0]
[1778716529164,59.66,79287.88,0.0,-1.0,0.0,0.0]
[1778716535209,59.66,79288.03,0.0,-1.0,0.0,0.0]
[1778716540242,59.66,79288.16,0.0,-1.0,0.0,0.0]
[1778716548298,59.66,79287.54,0.0,-1.0,0.0,0.0]
[1778716555347,59.66,79286.86,0.0,-1.0,0.0,0.0]
[1778716560382,59.66,79286.88,0.0,-1.0,0.0,0.0]
[1778716566424,59.66,79286.91,0.0,-1.0,0.0,0.0]
[1778716572466,59.66,79284.16,0.0,-1.0,0.0,0.0]
[1778716580305,59.66,79284.22,0.0,-1.0,0.0,0.0]
[1778716590376,59.66,79285.89,0.0,-1.0,0.0,0.0]
[1778716600446,59.66,79286.65,0.0,-1.0,0.0,0.0]
[1778716605696,59.66,79287.31,0.0,-1.0,0.0,0.0]
[1778716610732,59.66,79288.9,0.0,-1.0,0.0,0.0]
[1778716615767,59.66,79286.88,0.0,-1.0,0.0,0.0]
[1778716620803,59.66,79287.43,0.0,-1.0,0.0,0.0]
[1778716626847,59.66,79287.69,0.0,-1.0,0.0,0.0]
[1778716631882,59.66,79287.82,0.0,-1.0,0.0,0.0]
[1778716636916,59.66,79288.23,0.0,-1.0,0.0,0.0]
[1778716641952,59.66,79288.21,0.0,-1.0,0.0,0.0]
[1778716649000,59.66,79288.17,0.0,-1.0,0.0,0.0]
[1778716654037,59.66,79288.9,0.0,-1.0,0.0,0.0]
[1778716659071,59.66,79286.76,0.0,-1.0,0.0,0.0]
[1778716664106,59.66,79287.34,0.0,-1.0,0.0,0.0]
[1778716669141,59.66,79287.75,0.0,-1.0,0.0,0.0]
[1778716674178,59.66,79286.22,0.0,-1.0,0.0,0.0]
[1778716679211,59.66,79287.02,0.0,-1.0,0.0,0.0]
[1778716684249,59.66,79288.16,0.0,-1.0,0.0,0.0]
[1778716690290,59.66,79287.44,0.0,-1.0,0.0,0.0]
[1778716695325,59.66,79287.53,0.0,-1.0,0.0,0.0]
[1778716700360,59.66,79287.59,0.0,-1.0,0.0,0.0]
[1778716705394,59.66,79288.57,0.0,-1.0,0.0,0.0]
[1778716711228,59.66,79288.06,0.0,-1.0,0.0,0.0]
[1778716716472,59.66,79290.35,0.0,-1.0,0.0,0.0]
[1778716721507,59.66,79290.27,0.0,-1.0,0.0,0.0]
[1778716726542,59.66,79290.12,0.0,-1.0,0.0,0.0]
[1778716731578,59.66,79289.75,0.0,-1.0,0.0,0.0]
[1778716736612,59.66,79289.95,0.0,-1.0,0.0,0.0]
[1778716741646,59.66,79289.93,0.0,-1.0,0.0,0.0]
[1778716746681,59.66,79288.87,0.0,-1.0,0.0,0.0]
[1778716754737,59.66,79292.9,0.0,-1.0,0.0,0.0]
[1778716759773,59.66,79292.75,0.0,-1.0,0.0,0.0]
[1778716766823,59.66,79293.55,0.0,-1.0,0.0,0.0]
[1778716772870,59.66,79292.13,0.0,-1.0,0.0,0.0]
[1778716777900,59.66,79292.09,0.0,-1.0,0.0,0.0]
[1778716782935,59.66,79292.41,0.0,-1.0,0.0,0.0]
[1778716788977,59.66,79291.93,0.0,-1.0,0.0,0.0]
[1778716796026,59.66,79291.72,0.0,-1.0,0.0,0.0]
[1778716800069,59.66,79291.84,0.0,-1.0,0.0,0.0]
[1778716801087,59.66,79291.83,0.0,-1.0,0.0,0.0]
[1778716803101,59.66,79300.64,0.0,-1.0,0.0,0.0]
[1778716806148,59.66,79293.02,0.0,-1.0,0.0,0.0]
[1778716811182,59.66,79291.56,0.0,-1.0,0.0,0.0]
[1778716816218,59.66,79294.34,0.0,-1.0,0.0,0.0]
[1778716818236,59.66,79303.35,0.0,-1.0,0.0,0.0]
[1778716823269,59.66,79305.68,0.0,-1.0,0.0,0.0]
[1778716829315,59.66,79305.93,0.0,-1.0,0.0,0.0]
[1778716834347,59.66,79306.4,0.0,-1.0,0.0,0.0]
[1778716838382,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778716839389,59.66,79331.17,0.0,-1.0,0.0,0.0]
[1778716840396,59.66,79332.37,0.0,-1.0,0.0,0.0]
[1778716843416,59.66,79340.87,0.0,-1.0,0.0,0.0]
[1778716844424,59.66,79351.89,0.0,-1.0,0.0,0.0]
[1778716845440,59.66,79358.89,0.0,-1.0,0.0,0.0]
[1778716846445,59.66,79366.26,0.0,-1.0,0.0,0.0]
[1778716847454,59.66,79373.68,0.0,-1.0,0.0,0.0]
[1778716848460,59.66,79374.41,0.0,-1.0,0.0,0.0]
[1778716849467,59.66,79384.64,0.0,-1.0,0.0,0.0]
[1778716850473,59.66,79385.34,0.0,-1.0,0.0,0.0]
[1778716853495,59.66,79390.68,0.0,-1.0,0.0,0.0]
[1778716854501,59.66,79396.55,0.0,-1.0,0.0,0.0]
[1778716855508,59.66,79397.31,0.0,-1.0,0.0,0.0]
[1778716860544,59.66,79399.33,0.0,-1.0,0.0,0.0]
[1778716866585,59.66,79400.45,0.0,-1.0,0.0,0.0]
[1778716868600,59.66,79394.97,0.0,-1.0,0.0,0.0]
[1778716871632,59.66,79401.09,0.0,-1.0,0.0,0.0]
[1778716872639,59.66,79405.39,0.0,-1.0,0.0,0.0]
[1778716874645,59.66,79407.93,0.0,-1.0,0.0,0.0]
[1778716879679,59.66,79408.47,0.0,-1.0,0.0,0.0]
[1778716881694,59.66,79395.9,0.0,-1.0,0.0,0.0]
[1778716882702,59.66,79391.89,0.0,-1.0,0.0,0.0]
[1778716883707,59.66,79384.07,0.0,-1.0,0.0,0.0]
[1778716884714,59.66,79382.39,0.0,-1.0,0.0,0.0]
[1778716886729,59.66,79373.55,0.0,-1.0,0.0,0.0]
[1778716887736,59.66,79369.05,0.0,-1.0,0.0,0.0]
[1778716889749,59.66,79363.53,0.0,-1.0,0.0,0.0]
[1778716894784,59.66,79361.65,0.0,-1.0,0.0,0.0]
[1778716897805,59.66,79356.6,0.0,-1.0,0.0,0.0]
[1778716902840,59.66,79356.8,0.0,-1.0,0.0,0.0]
[1778716907876,59.66,79356.34,0.0,-1.0,0.0,0.0]
[1778716910897,59.66,79345.3,0.0,-1.0,0.0,0.0]
[1778716912649,59.66,79341.54,0.0,-1.0,0.0,0.0]
[1778716914924,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778716919960,59.66,79342.13,0.0,-1.0,0.0,0.0]
[1778716920967,59.66,79350.12,0.0,-1.0,0.0,0.0]
[1778716922720,59.66,79353.64,0.0,-1.0,0.0,0.0]
[1778716924996,59.66,79355.44,0.0,-1.0,0.0,0.0]
[1778716930038,59.66,79362.67,0.0,-1.0,0.0,0.0]
[1778716931045,59.66,79369.13,0.0,-1.0,0.0,0.0]
[1778716932792,59.66,79373.16,0.0,-1.0,0.0,0.0]
[1778716938093,59.66,79374.5,0.0,-1.0,0.0,0.0]
[1778716943129,59.66,79374.87,0.0,-1.0,0.0,0.0]
[1778716948164,59.66,79376.08,0.0,-1.0,0.0,0.0]
[1778716949171,59.66,79381.41,0.0,-1.0,0.0,0.0]
[1778716951185,59.66,79384.97,0.0,-1.0,0.0,0.0]
[1778716954206,59.66,79379.69,0.0,-1.0,0.0,0.0]
[1778716959241,59.66,79373.37,0.0,-1.0,0.0,0.0]
[1778716962262,59.66,79379.79,0.0,-1.0,0.0,0.0]
[1778716967297,59.66,79381.04,0.0,-1.0,0.0,0.0]
[1778716972332,59.66,79377.85,0.0,-1.0,0.0,0.0]
[1778716976359,59.66,79369.02,0.0,-1.0,0.0,0.0]
[1778716981396,59.66,79368.22,0.0,-1.0,0.0,0.0]
[1778716985424,59.66,79361.59,0.0,-1.0,0.0,0.0]
[1778716987437,59.66,79355.99,0.0,-1.0,0.0,0.0]
[1778716992473,59.66,79356.88,0.0,-1.0,0.0,0.0]
[1778716993480,59.66,79362.38,0.0,-1.0,0.0,0.0]
[1778716994487,59.66,79376.56,0.0,-1.0,0.0,0.0]
[1778716999522,59.66,79380.81,0.0,-1.0,0.0,0.0]
[1778717002542,59.66,79374.21,0.0,-1.0,0.0,0.0]
[1778717007577,59.66,79351.31,0.0,-1.0,0.0,0.0]
[1778717009592,59.66,79348.7,0.0,-1.0,0.0,0.0]
[1778717014626,59.66,79346.78,0.0,-1.0,0.0,0.0]
[1778717018655,59.66,79354.48,0.0,-1.0,0.0,0.0]
[1778717019662,59.66,79355.44,0.0,-1.0,0.0,0.0]
[1778717025704,59.66,79356.08,0.0,-1.0,0.0,0.0]
[1778717030739,59.66,79353.14,0.0,-1.0,0.0,0.0]
[1778717034767,59.66,79363.29,0.0,-1.0,0.0,0.0]
[1778717035777,59.66,79368.24,0.0,-1.0,0.0,0.0]
[1778717036780,59.66,79368.7,0.0,-1.0,0.0,0.0]
[1778717039802,59.66,79375.52,0.0,-1.0,0.0,0.0]
[1778717040812,59.66,79376.46,0.0,-1.0,0.0,0.0]
[1778717045847,59.66,79370.95,0.0,-1.0,0.0,0.0]
[1778717046853,59.66,79365.81,0.0,-1.0,0.0,0.0]
[1778717047860,59.66,79366.44,0.0,-1.0,0.0,0.0]
[1778717049874,59.66,79374.84,0.0,-1.0,0.0,0.0]
[1778717050881,59.66,79376.37,0.0,-1.0,0.0,0.0]
[1778717057929,59.66,79378.53,0.0,-1.0,0.0,0.0]
[1778717063709,59.66,79380.58,0.0,-1.0,0.0,0.0]
[1778717069006,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778717073780,59.66,79368.28,0.0,-1.0,0.0,0.0]
[1778717075049,59.66,79367.34,0.0,-1.0,0.0,0.0]
[1778717080084,59.66,79367.84,0.0,-1.0,0.0,0.0]
[1778717085119,59.66,79366.89,0.0,-1.0,0.0,0.0]
[1778717090153,59.66,79368.03,0.0,-1.0,0.0,0.0]
[1778717095189,59.66,79365.33,0.0,-1.0,0.0,0.0]
[1778717099218,59.66,79359.83,0.0,-1.0,0.0,0.0]
[1778717102243,59.66,79354.59,0.0,-1.0,0.0,0.0]
[1778717106271,59.66,79359.94,0.0,-1.0,0.0,0.0]
[1778717107277,59.66,79372.84,0.0,-1.0,0.0,0.0]
[1778717108285,59.66,79375.55,0.0,-1.0,0.0,0.0]
[1778717113321,59.66,79375.64,0.0,-1.0,0.0,0.0]
[1778717118370,59.66,79378.03,0.0,-1.0,0.0,0.0]
[1778717123406,59.66,79379.7,0.0,-1.0,0.0,0.0]
[1778717126428,59.66,79363.65,0.0,-1.0,0.0,0.0]
[1778717127440,59.66,79364.64,0.0,-1.0,0.0,0.0]
[1778717130457,59.66,79369.7,0.0,-1.0,0.0,0.0]
[1778717135495,59.66,79369.1,0.0,-1.0,0.0,0.0]
[1778717141535,59.66,79365.95,0.0,-1.0,0.0,0.0]
[1778717147167,59.66,79357.84,0.0,-1.0,0.0,0.0]
[1778717153181,59.66,79357.76,0.0,-1.0,0.0,0.0]
[1778717160230,59.66,79357.69,0.0,-1.0,0.0,0.0]
[1778717163250,59.66,79346.16,0.0,-1.0,0.0,0.0]
[1778717164423,59.66,79345.66,0.0,-1.0,0.0,0.0]
[1778717170300,59.66,79346.23,0.0,-1.0,0.0,0.0]
[1778717175337,59.66,79349.25,0.0,-1.0,0.0,0.0]
[1778717180371,59.66,79349.21,0.0,-1.0,0.0,0.0]
[1778717185404,59.66,79349.33,0.0,-1.0,0.0,0.0]
[1778717191447,59.66,79349.47,0.0,-1.0,0.0,0.0]
[1778717193461,59.66,79355.59,0.0,-1.0,0.0,0.0]
[1778717196482,59.66,79349.56,0.0,-1.0,0.0,0.0]
[1778717197489,59.66,79354.07,0.0,-1.0,0.0,0.0]
[1778717198496,59.66,79355.45,0.0,-1.0,0.0,0.0]
[1778717203531,59.66,79353.42,0.0,-1.0,0.0,0.0]
[1778717204705,59.66,79358.87,0.0,-1.0,0.0,0.0]
[1778717209580,59.66,79365.91,0.0,-1.0,0.0,0.0]
[1778717211589,59.66,79374.6,0.0,-1.0,0.0,0.0]
[1778717216624,59.66,79374.26,0.0,-1.0,0.0,0.0]
[1778717221659,59.66,79375.08,0.0,-1.0,0.0,0.0]
[1778717224853,59.66,79378.42,0.0,-1.0,0.0,0.0]
[1778717230722,59.66,79379.23,0.0,-1.0,0.0,0.0]
[1778717235759,59.66,79378.38,0.0,-1.0,0.0,0.0]
[1778717240794,59.66,79382.85,0.0,-1.0,0.0,0.0]
[1778717241806,59.66,79398.05,0.0,-1.0,0.0,0.0]
[1778717244996,59.66,79412.86,0.0,-1.0,0.0,0.0]
[1778717246841,59.66,79414.61,0.0,-1.0,0.0,0.0]
[1778717251875,59.66,79412.49,0.0,-1.0,0.0,0.0]
[1778717255067,59.66,79420.48,0.0,-1.0,0.0,0.0]
[1778717260938,59.66,79423.85,0.0,-1.0,0.0,0.0]
[1778717265973,59.66,79423.46,0.0,-1.0,0.0,0.0]
[1778717271009,59.66,79423.18,0.0,-1.0,0.0,0.0]
[1778717276048,59.66,79425.1,0.0,-1.0,0.0,0.0]
[1778717278065,59.66,79428.45,0.0,-1.0,0.0,0.0]
[1778717282100,59.66,79436.61,0.0,-1.0,0.0,0.0]
[1778717283108,59.66,79443.11,0.0,-1.0,0.0,0.0]
[1778717284115,59.66,79443.42,0.0,-1.0,0.0,0.0]
[1778717289150,59.66,79444.51,0.0,-1.0,0.0,0.0]
[1778717294185,59.66,79440.19,0.0,-1.0,0.0,0.0]
[1778717296199,59.66,79446.08,0.0,-1.0,0.0,0.0]
[1778717297205,59.66,79446.79,0.0,-1.0,0.0,0.0]
[1778717302242,59.66,79453.11,0.0,-1.0,0.0,0.0]
[1778717303248,59.66,79456.14,0.0,-1.0,0.0,0.0]
[1778717305418,59.66,79456.34,0.0,-1.0,0.0,0.0]
[1778717311308,59.66,79450.91,0.0,-1.0,0.0,0.0]
[1778717313321,59.66,79445.36,0.0,-1.0,0.0,0.0]
[1778717314331,59.66,79442.15,0.0,-1.0,0.0,0.0]
[1778717319366,59.66,79442.43,0.0,-1.0,0.0,0.0]
[1778717324398,59.66,79446.62,0.0,-1.0,0.0,0.0]
[1778717327420,59.66,79448.73,0.0,-1.0,0.0,0.0]
[1778717332455,59.66,79450.07,0.0,-1.0,0.0,0.0]
[1778717337489,59.66,79449.24,0.0,-1.0,0.0,0.0]
[1778717342525,59.66,79448.68,0.0,-1.0,0.0,0.0]
[1778717347559,59.66,79447.66,0.0,-1.0,0.0,0.0]
[1778717352596,59.66,79448.24,0.0,-1.0,0.0,0.0]
[1778717355778,59.66,79454.48,0.0,-1.0,0.0,0.0]
[1778717360652,59.66,79448.1,0.0,-1.0,0.0,0.0]
[1778717365848,59.66,79448.94,0.0,-1.0,0.0,0.0]
[1778717371729,59.66,79449.1,0.0,-1.0,0.0,0.0]
[1778717374751,59.66,79456.57,0.0,-1.0,0.0,0.0]
[1778717375918,59.66,79457.11,0.0,-1.0,0.0,0.0]
[1778717381800,59.66,79457.64,0.0,-1.0,0.0,0.0]
[1778717385989,59.66,79468.95,0.0,-1.0,0.0,0.0]
[1778717388849,59.66,79461.6,0.0,-1.0,0.0,0.0]
[1778717393884,59.66,79462.09,0.0,-1.0,0.0,0.0]
[1778717396059,59.66,79456.58,0.0,-1.0,0.0,0.0]
[1778717401939,59.66,79456.4,0.0,-1.0,0.0,0.0]
[1778717404963,59.66,79464.82,0.0,-1.0,0.0,0.0]
[1778717409997,59.66,79464.37,0.0,-1.0,0.0,0.0]
[1778717413020,59.66,79457.63,0.0,-1.0,0.0,0.0]
[1778717415036,59.66,79455.44,0.0,-1.0,0.0,0.0]
[1778717423091,59.66,79454.54,0.0,-1.0,0.0,0.0]
[1778717426272,59.66,79459.79,0.0,-1.0,0.0,0.0]
[1778717429132,59.66,79453.97,0.0,-1.0,0.0,0.0]
[1778717430140,59.66,79452.67,0.0,-1.0,0.0,0.0]
[1778717436342,59.66,79452.98,0.0,-1.0,0.0,0.0]
[1778717442223,59.66,79452.08,0.0,-1.0,0.0,0.0]
[1778717450281,59.66,79451.7,0.0,-1.0,0.0,0.0]
[1778717451289,59.66,79443.8,0.0,-1.0,0.0,0.0]
[1778717452295,59.66,79443.87,0.0,-1.0,0.0,0.0]
[1778717454310,59.66,79449.88,0.0,-1.0,0.0,0.0]
[1778717459344,59.66,79452.77,0.0,-1.0,0.0,0.0]
[1778717461358,59.66,79457.06,0.0,-1.0,0.0,0.0]
[1778717462367,59.66,79451.44,0.0,-1.0,0.0,0.0]
[1778717463371,59.66,79449.34,0.0,-1.0,0.0,0.0]
[1778717468407,59.66,79448.28,0.0,-1.0,0.0,0.0]
[1778717474448,59.66,79448.11,0.0,-1.0,0.0,0.0]
[1778717479485,59.66,79449.03,0.0,-1.0,0.0,0.0]
[1778717484521,59.66,79453.46,0.0,-1.0,0.0,0.0]
[1778717489556,59.66,79453.97,0.0,-1.0,0.0,0.0]
[1778717494591,59.66,79447.19,0.0,-1.0,0.0,0.0]
[1778717496762,59.66,79444.83,0.0,-1.0,0.0,0.0]
[1778717503654,59.66,79444.27,0.0,-1.0,0.0,0.0]
[1778717508688,59.66,79443.75,0.0,-1.0,0.0,0.0]
[1778717513727,59.66,79445.04,0.0,-1.0,0.0,0.0]
[1778717515741,59.66,79450.35,0.0,-1.0,0.0,0.0]
[1778717516902,59.66,79454.29,0.0,-1.0,0.0,0.0]
[1778717522787,59.66,79451.63,0.0,-1.0,0.0,0.0]
[1778717527821,59.66,79450.54,0.0,-1.0,0.0,0.0]
[1778717531850,59.66,79445.76,0.0,-1.0,0.0,0.0]
[1778717537043,59.66,79444.2,0.0,-1.0,0.0,0.0]
[1778717542928,59.66,79441.81,0.0,-1.0,0.0,0.0]
[1778717547962,59.66,79440.93,0.0,-1.0,0.0,0.0]
[1778717552999,59.66,79441.63,0.0,-1.0,0.0,0.0]
[1778717558033,59.66,79442.87,0.0,-1.0,0.0,0.0]
[1778717564075,59.66,79445.77,0.0,-1.0,0.0,0.0]
[1778717569111,59.66,79445.88,0.0,-1.0,0.0,0.0]
[1778717574151,59.66,79445.87,0.0,-1.0,0.0,0.0]
[1778717579181,59.66,79446.77,0.0,-1.0,0.0,0.0]
[1778717583210,59.66,79452.27,0.0,-1.0,0.0,0.0]
[1778717584217,59.66,79454.93,0.0,-1.0,0.0,0.0]
[1778717587404,59.66,79464.07,0.0,-1.0,0.0,0.0]
[1778717590261,59.66,79465.42,0.0,-1.0,0.0,0.0]
[1778717597475,59.66,79467.71,0.0,-1.0,0.0,0.0]
[1778717603351,59.66,79470.68,0.0,-1.0,0.0,0.0]
[1778717608387,59.66,79474.98,0.0,-1.0,0.0,0.0]
[1778717611408,59.66,79478.48,0.0,-1.0,0.0,0.0]
[1778717616442,59.66,79478.62,0.0,-1.0,0.0,0.0]
[1778717621478,59.66,79475.17,0.0,-1.0,0.0,0.0]
[1778717626512,59.66,79477.3,0.0,-1.0,0.0,0.0]
[1778717631549,59.66,79480.89,0.0,-1.0,0.0,0.0]
[1778717632555,59.66,79487.0,0.0,-1.0,0.0,0.0]
[1778717633562,59.66,79488.61,0.0,-1.0,0.0,0.0]
[1778717638599,59.66,79491.06,0.0,-1.0,0.0,0.0]
[1778717643632,59.66,79488.74,0.0,-1.0,0.0,0.0]
[1778717648668,59.66,79489.61,0.0,-1.0,0.0,0.0]
[1778717653706,59.66,79490.17,0.0,-1.0,0.0,0.0]
[1778717659751,59.66,79492.08,0.0,-1.0,0.0,0.0]
[1778717664785,59.66,79492.0,0.0,-1.0,0.0,0.0]
[1778717669819,59.66,79495.63,0.0,-1.0,0.0,0.0]
[1778717674855,59.66,79495.46,0.0,-1.0,0.0,0.0]
[1778717679891,59.66,79497.14,0.0,-1.0,0.0,0.0]
[1778717683922,59.66,79502.18,0.0,-1.0,0.0,0.0]
[1778717688957,59.66,79503.38,0.0,-1.0,0.0,0.0]
[1778717693992,59.66,79505.99,0.0,-1.0,0.0,0.0]
[1778717699027,59.66,79506.45,0.0,-1.0,0.0,0.0]
[1778717703056,59.66,79514.42,0.0,-1.0,0.0,0.0]
[1778717704063,59.66,79518.62,0.0,-1.0,0.0,0.0]
[1778717706077,59.66,79521.42,0.0,-1.0,0.0,0.0]
[1778717708248,59.66,79527.3,0.0,-1.0,0.0,0.0]
[1778717711119,59.66,79534.44,0.0,-1.0,0.0,0.0]
[1778717712127,59.66,79546.66,0.0,-1.0,0.0,0.0]
[1778717715147,59.66,79552.95,0.0,-1.0,0.0,0.0]
[1778717720185,59.66,79547.95,0.0,-1.0,0.0,0.0]
[1778717722197,59.66,79535.26,0.0,-1.0,0.0,0.0]
[1778717727232,59.66,79530.95,0.0,-1.0,0.0,0.0]
[1778717732267,59.66,79537.15,0.0,-1.0,0.0,0.0]
[1778717734280,59.66,79541.96,0.0,-1.0,0.0,0.0]
[1778717739320,59.66,79543.6,0.0,-1.0,0.0,0.0]
[1778717740323,59.66,79543.81,0.0,-1.0,0.0,0.0]
[1778717745360,59.66,79543.82,0.0,-1.0,0.0,0.0]
[1778717747395,59.66,79533.31,0.0,-1.0,0.0,0.0]
[1778717748589,59.66,79529.37,0.0,-1.0,0.0,0.0]
[1778717751424,59.66,79535.57,0.0,-1.0,0.0,0.0]
[1778717754446,59.66,79537.22,0.0,-1.0,0.0,0.0]
[1778717759482,59.66,79539.41,0.0,-1.0,0.0,0.0]
[1778717764519,59.66,79535.15,0.0,-1.0,0.0,0.0]
[1778717769552,59.66,79535.76,0.0,-1.0,0.0,0.0]
[1778717774588,59.66,79539.6,0.0,-1.0,0.0,0.0]
[1778717776602,59.66,79543.66,0.0,-1.0,0.0,0.0]
[1778717782643,59.66,79542.31,0.0,-1.0,0.0,0.0]
[1778717787679,59.66,79542.9,0.0,-1.0,0.0,0.0]
[1778717792714,59.66,79543.94,0.0,-1.0,0.0,0.0]
[1778717794728,59.66,79536.24,0.0,-1.0,0.0,0.0]
[1778717795735,59.66,79533.5,0.0,-1.0,0.0,0.0]
[1778717798939,59.66,79527.97,0.0,-1.0,0.0,0.0]
[1778717804797,59.66,79525.57,0.0,-1.0,0.0,0.0]
[1778717809832,59.66,79524.9,0.0,-1.0,0.0,0.0]
[1778717814868,59.66,79525.95,0.0,-1.0,0.0,0.0]
[1778717819904,59.66,79525.23,0.0,-1.0,0.0,0.0]
[1778717822924,59.66,79536.65,0.0,-1.0,0.0,0.0]
[1778717823932,59.66,79538.37,0.0,-1.0,0.0,0.0]
[1778717826953,59.66,79545.08,0.0,-1.0,0.0,0.0]
[1778717827960,59.66,79552.37,0.0,-1.0,0.0,0.0]
[1778717829149,59.66,79549.96,0.0,-1.0,0.0,0.0]
[1778717835010,59.66,79549.51,0.0,-1.0,0.0,0.0]
[1778717840049,59.66,79549.27,0.0,-1.0,0.0,0.0]
[1778717842058,59.66,79541.07,0.0,-1.0,0.0,0.0]
[1778717845079,59.66,79540.11,0.0,-1.0,0.0,0.0]
[1778717850115,59.66,79542.31,0.0,-1.0,0.0,0.0]
[1778717855150,59.66,79546.22,0.0,-1.0,0.0,0.0]
[1778717860185,59.66,79542.86,0.0,-1.0,0.0,0.0]
[1778717864216,59.66,79536.79,0.0,-1.0,0.0,0.0]
[1778717865223,59.66,79532.39,0.0,-1.0,0.0,0.0]
[1778717867237,59.66,79531.27,0.0,-1.0,0.0,0.0]
[1778717872272,59.66,79531.11,0.0,-1.0,0.0,0.0]
[1778717877307,59.66,79530.1,0.0,-1.0,0.0,0.0]
[1778717882342,59.66,79529.75,0.0,-1.0,0.0,0.0]
[1778717886369,59.66,79522.5,0.0,-1.0,0.0,0.0]
[1778717887376,59.66,79518.29,0.0,-1.0,0.0,0.0]
[1778717889572,59.66,79515.62,0.0,-1.0,0.0,0.0]
[1778717893418,59.66,79521.46,0.0,-1.0,0.0,0.0]
[1778717894425,59.66,79521.13,0.0,-1.0,0.0,0.0]
[1778717899643,59.66,79519.47,0.0,-1.0,0.0,0.0]
[1778717905506,59.66,79519.44,0.0,-1.0,0.0,0.0]
[1778717909716,59.66,79526.13,0.0,-1.0,0.0,0.0]
[1778717915577,59.66,79524.1,0.0,-1.0,0.0,0.0]
[1778717917589,59.66,79518.8,0.0,-1.0,0.0,0.0]
[1778717919783,59.66,79518.73,0.0,-1.0,0.0,0.0]
[1778717925651,59.66,79519.52,0.0,-1.0,0.0,0.0]
[1778717930688,59.66,79519.16,0.0,-1.0,0.0,0.0]
[1778717935717,59.66,79515.85,0.0,-1.0,0.0,0.0]
[1778717940751,59.66,79516.21,0.0,-1.0,0.0,0.0]
[1778717942765,59.66,79506.91,0.0,-1.0,0.0,0.0]
[1778717943773,59.66,79505.49,0.0,-1.0,0.0,0.0]
[1778717947800,59.66,79511.04,0.0,-1.0,0.0,0.0]
[1778717949814,59.66,79508.93,0.0,-1.0,0.0,0.0]
[1778717951828,59.66,79501.54,0.0,-1.0,0.0,0.0]
[1778717954849,59.66,79497.03,0.0,-1.0,0.0,0.0]
[1778717955857,59.66,79491.23,0.0,-1.0,0.0,0.0]
[1778717956863,59.66,79489.97,0.0,-1.0,0.0,0.0]
[1778717959884,59.66,79496.83,0.0,-1.0,0.0,0.0]
[1778717960903,59.66,79496.12,0.0,-1.0,0.0,0.0]
[1778717965925,59.66,79495.17,0.0,-1.0,0.0,0.0]
[1778717970961,59.66,79494.51,0.0,-1.0,0.0,0.0]
[1778717972974,59.66,79503.91,0.0,-1.0,0.0,0.0]
[1778717973982,59.66,79504.23,0.0,-1.0,0.0,0.0]
[1778717979017,59.66,79506.41,0.0,-1.0,0.0,0.0]
[1778717984053,59.66,79507.12,0.0,-1.0,0.0,0.0]
[1778717987074,59.66,79496.49,0.0,-1.0,0.0,0.0]
[1778717988082,59.66,79495.48,0.0,-1.0,0.0,0.0]
[1778717993116,59.66,79495.6,0.0,-1.0,0.0,0.0]
[1778717994123,59.66,79488.43,0.0,-1.0,0.0,0.0]
[1778717995130,59.66,79483.64,0.0,-1.0,0.0,0.0]
[1778717997144,59.66,79483.73,0.0,-1.0,0.0,0.0]
[1778718003186,59.66,79482.94,0.0,-1.0,0.0,0.0]
[1778718008220,59.66,79483.18,0.0,-1.0,0.0,0.0]
[1778718013258,59.66,79485.11,0.0,-1.0,0.0,0.0]
[1778718017293,59.66,79491.5,0.0,-1.0,0.0,0.0]
[1778718018293,59.66,79499.94,0.0,-1.0,0.0,0.0]
[1778718022330,59.66,79485.94,0.0,-1.0,0.0,0.0]
[1778718023332,59.66,79485.75,0.0,-1.0,0.0,0.0]
[1778718028366,59.66,79481.27,0.0,-1.0,0.0,0.0]
[1778718033401,59.66,79481.48,0.0,-1.0,0.0,0.0]
[1778718038436,59.66,79479.85,0.0,-1.0,0.0,0.0]
[1778718040642,59.66,79469.92,0.0,-1.0,0.0,0.0]
[1778718042464,59.66,79467.97,0.0,-1.0,0.0,0.0]
[1778718047499,59.66,79465.95,0.0,-1.0,0.0,0.0]
[1778718049513,59.66,79456.03,0.0,-1.0,0.0,0.0]
[1778718050717,59.66,79444.71,0.0,-1.0,0.0,0.0]
[1778718054547,59.66,79439.48,0.0,-1.0,0.0,0.0]
[1778718055555,59.66,79438.16,0.0,-1.0,0.0,0.0]
[1778718060787,59.66,79431.74,0.0,-1.0,0.0,0.0]
[1778718061600,59.66,79431.74,0.0,-1.0,0.0,0.0]
[1778718066641,59.66,79431.67,0.0,-1.0,0.0,0.0]
[1778718071680,59.66,79434.4,0.0,-1.0,0.0,0.0]
[1778718076713,59.66,79435.32,0.0,-1.0,0.0,0.0]
[1778718078720,59.66,79429.05,0.0,-1.0,0.0,0.0]
[1778718079727,59.66,79420.3,0.0,-1.0,0.0,0.0]
[1778718080928,59.66,79420.7,0.0,-1.0,0.0,0.0]
[1778718084763,59.66,79426.98,0.0,-1.0,0.0,0.0]
[1778718087784,59.66,79425.6,0.0,-1.0,0.0,0.0]
[1778718092820,59.66,79427.15,0.0,-1.0,0.0,0.0]
[1778718094834,59.66,79433.36,0.0,-1.0,0.0,0.0]
[1778718095846,59.66,79433.58,0.0,-1.0,0.0,0.0]
[1778718100876,59.66,79434.38,0.0,-1.0,0.0,0.0]
[1778718105910,59.66,79429.85,0.0,-1.0,0.0,0.0]
[1778718107925,59.66,79426.95,0.0,-1.0,0.0,0.0]
[1778718112960,59.66,79426.02,0.0,-1.0,0.0,0.0]
[1778718117995,59.66,79425.01,0.0,-1.0,0.0,0.0]
[1778718123031,59.66,79425.11,0.0,-1.0,0.0,0.0]
[1778718125045,59.66,79432.52,0.0,-1.0,0.0,0.0]
[1778718127058,59.66,79436.16,0.0,-1.0,0.0,0.0]
[1778718132094,59.66,79435.03,0.0,-1.0,0.0,0.0]
[1778718140150,59.66,79433.65,0.0,-1.0,0.0,0.0]
[1778718144177,59.66,79439.22,0.0,-1.0,0.0,0.0]
[1778718149213,59.66,79440.94,0.0,-1.0,0.0,0.0]
[1778718155255,59.66,79441.13,0.0,-1.0,0.0,0.0]
[1778718161502,59.66,79439.52,0.0,-1.0,0.0,0.0]
[1778718168347,59.66,79438.91,0.0,-1.0,0.0,0.0]
[1778718173386,59.66,79446.9,0.0,-1.0,0.0,0.0]
[1778718174393,59.66,79447.21,0.0,-1.0,0.0,0.0]
[1778718176407,59.66,79439.65,0.0,-1.0,0.0,0.0]
[1778718178420,59.66,79438.12,0.0,-1.0,0.0,0.0]
[1778718183455,59.66,79437.9,0.0,-1.0,0.0,0.0]
[1778718186477,59.66,79431.43,0.0,-1.0,0.0,0.0]
[1778718187484,59.66,79427.71,0.0,-1.0,0.0,0.0]
[1778718189498,59.66,79423.44,0.0,-1.0,0.0,0.0]
[1778718193526,59.66,79428.81,0.0,-1.0,0.0,0.0]
[1778718201783,59.66,79427.33,0.0,-1.0,0.0,0.0]
[1778718207624,59.66,79428.73,0.0,-1.0,0.0,0.0]
[1778718212659,59.66,79428.52,0.0,-1.0,0.0,0.0]
[1778718217694,59.66,79428.48,0.0,-1.0,0.0,0.0]
[1778718222729,59.66,79424.61,0.0,-1.0,0.0,0.0]
[1778718227764,59.66,79424.91,0.0,-1.0,0.0,0.0]
[1778718228771,59.66,79434.92,0.0,-1.0,0.0,0.0]
[1778718229778,59.66,79450.37,0.0,-1.0,0.0,0.0]
[1778718230785,59.66,79453.81,0.0,-1.0,0.0,0.0]
[1778718235820,59.66,79454.27,0.0,-1.0,0.0,0.0]
[1778718239850,59.66,79463.17,0.0,-1.0,0.0,0.0]
[1778718240859,59.66,79462.01,0.0,-1.0,0.0,0.0]
[1778718245893,59.66,79459.64,0.0,-1.0,0.0,0.0]
[1778718250928,59.66,79462.19,0.0,-1.0,0.0,0.0]
[1778718255962,59.66,79461.86,0.0,-1.0,0.0,0.0]
[1778718261000,59.66,79463.0,0.0,-1.0,0.0,0.0]
[1778718266034,59.66,79463.81,0.0,-1.0,0.0,0.0]
[1778718271071,59.66,79463.83,0.0,-1.0,0.0,0.0]
[1778718273085,59.66,79469.54,0.0,-1.0,0.0,0.0]
[1778718279127,59.66,79469.23,0.0,-1.0,0.0,0.0]
[1778718284163,59.66,79469.92,0.0,-1.0,0.0,0.0]
[1778718289198,59.66,79469.62,0.0,-1.0,0.0,0.0]
[1778718294233,59.66,79469.41,0.0,-1.0,0.0,0.0]
[1778718299268,59.66,79469.98,0.0,-1.0,0.0,0.0]
[1778718304305,59.66,79470.17,0.0,-1.0,0.0,0.0]
[1778718308330,59.66,79476.34,0.0,-1.0,0.0,0.0]
[1778718309339,59.66,79481.05,0.0,-1.0,0.0,0.0]
[1778718310344,59.66,79480.93,0.0,-1.0,0.0,0.0]
[1778718312560,59.66,79487.11,0.0,-1.0,0.0,0.0]
[1778718314373,59.66,79488.09,0.0,-1.0,0.0,0.0]
[1778718319408,59.66,79488.72,0.0,-1.0,0.0,0.0]
[1778718324442,59.66,79488.71,0.0,-1.0,0.0,0.0]
[1778718327464,59.66,79495.19,0.0,-1.0,0.0,0.0]
[1778718332704,59.66,79496.07,0.0,-1.0,0.0,0.0]
[1778718338543,59.66,79496.26,0.0,-1.0,0.0,0.0]
[1778718342773,59.66,79489.21,0.0,-1.0,0.0,0.0]
[1778718344585,59.66,79488.54,0.0,-1.0,0.0,0.0]
[1778718349620,59.66,79493.36,0.0,-1.0,0.0,0.0]
[1778718354655,59.66,79490.95,0.0,-1.0,0.0,0.0]
[1778718357676,59.66,79484.44,0.0,-1.0,0.0,0.0]
[1778718360697,59.66,79484.08,0.0,-1.0,0.0,0.0]
[1778718365738,59.66,79482.77,0.0,-1.0,0.0,0.0]
[1778718370777,59.66,79472.07,0.0,-1.0,0.0,0.0]
[1778718371785,59.66,79470.47,0.0,-1.0,0.0,0.0]
[1778718376819,59.66,79470.24,0.0,-1.0,0.0,0.0]
[1778718381853,59.66,79477.67,0.0,-1.0,0.0,0.0]
[1778718386889,59.66,79473.09,0.0,-1.0,0.0,0.0]
[1778718391925,59.66,79471.67,0.0,-1.0,0.0,0.0]
[1778718396959,59.66,79472.03,0.0,-1.0,0.0,0.0]
[1778718401997,59.66,79472.67,0.0,-1.0,0.0,0.0]
[1778718410051,59.66,79472.65,0.0,-1.0,0.0,0.0]
[1778718417099,59.66,79473.68,0.0,-1.0,0.0,0.0]
[1778718422135,59.66,79473.67,0.0,-1.0,0.0,0.0]
[1778718427169,59.66,79474.03,0.0,-1.0,0.0,0.0]
[1778718433212,59.66,79472.39,0.0,-1.0,0.0,0.0]
[1778718434218,59.66,79467.17,0.0,-1.0,0.0,0.0]
[1778718435226,59.66,79464.22,0.0,-1.0,0.0,0.0]
[1778718440264,59.66,79462.41,0.0,-1.0,0.0,0.0]
[1778718445298,59.66,79461.59,0.0,-1.0,0.0,0.0]
[1778718450332,59.66,79461.2,0.0,-1.0,0.0,0.0]
[1778718457381,59.66,79461.3,0.0,-1.0,0.0,0.0]
[1778718462418,59.66,79461.53,0.0,-1.0,0.0,0.0]
[1778718467451,59.66,79456.2,0.0,-1.0,0.0,0.0]
[1778718472486,59.66,79456.06,0.0,-1.0,0.0,0.0]
[1778718477522,59.66,79457.21,0.0,-1.0,0.0,0.0]
[1778718482557,59.66,79450.29,0.0,-1.0,0.0,0.0]
[1778718483763,59.66,79450.95,0.0,-1.0,0.0,0.0]
[1778718492638,59.66,79449.74,0.0,-1.0,0.0,0.0]
[1778718497662,59.66,79447.46,0.0,-1.0,0.0,0.0]
[1778718502698,59.66,79447.0,0.0,-1.0,0.0,0.0]
[1778718503903,59.66,79440.11,0.0,-1.0,0.0,0.0]
[1778718505718,59.66,79440.97,0.0,-1.0,0.0,0.0]
[1778718510753,59.66,79439.69,0.0,-1.0,0.0,0.0]
[1778718515790,59.66,79438.98,0.0,-1.0,0.0,0.0]
[1778718520825,59.66,79438.82,0.0,-1.0,0.0,0.0]
[1778718528880,59.66,79436.17,0.0,-1.0,0.0,0.0]
[1778718534115,59.66,79431.05,0.0,-1.0,0.0,0.0]
[1778718539962,59.66,79425.0,0.0,-1.0,0.0,0.0]
[1778718546001,59.66,79424.42,0.0,-1.0,0.0,0.0]
[1778718550029,59.66,79433.7,0.0,-1.0,0.0,0.0]
[1778718551036,59.66,79437.49,0.0,-1.0,0.0,0.0]
[1778718553049,59.66,79438.43,0.0,-1.0,0.0,0.0]
[1778718558086,59.66,79438.84,0.0,-1.0,0.0,0.0]
[1778718563122,59.66,79433.52,0.0,-1.0,0.0,0.0]
[1778718568157,59.66,79434.83,0.0,-1.0,0.0,0.0]
[1778718573196,59.66,79437.3,0.0,-1.0,0.0,0.0]
[1778718578228,59.66,79438.64,0.0,-1.0,0.0,0.0]
[1778718583266,59.66,79436.44,0.0,-1.0,0.0,0.0]
[1778718590315,59.66,79436.06,0.0,-1.0,0.0,0.0]
[1778718597364,59.66,79435.75,0.0,-1.0,0.0,0.0]
[1778718602400,59.66,79443.28,0.0,-1.0,0.0,0.0]
[1778718603408,59.66,79449.42,0.0,-1.0,0.0,0.0]
[1778718604415,59.66,79452.29,0.0,-1.0,0.0,0.0]
[1778718606434,59.66,79460.39,0.0,-1.0,0.0,0.0]
[1778718608443,59.66,79466.29,0.0,-1.0,0.0,0.0]
[1778718613479,59.66,79463.64,0.0,-1.0,0.0,0.0]
[1778718618515,59.66,79468.32,0.0,-1.0,0.0,0.0]
[1778718623549,59.66,79475.76,0.0,-1.0,0.0,0.0]
[1778718625563,59.66,79478.18,0.0,-1.0,0.0,0.0]
[1778718630599,59.66,79481.94,0.0,-1.0,0.0,0.0]
[1778718631619,59.66,79485.52,0.0,-1.0,0.0,0.0]
[1778718634627,59.66,79486.87,0.0,-1.0,0.0,0.0]
[1778718636643,59.66,79498.12,0.0,-1.0,0.0,0.0]
[1778718637649,59.66,79510.51,0.0,-1.0,0.0,0.0]
[1778718638655,59.66,79511.03,0.0,-1.0,0.0,0.0]
[1778718643695,59.66,79502.66,0.0,-1.0,0.0,0.0]
[1778718644898,59.66,79496.83,0.0,-1.0,0.0,0.0]
[1778718646711,59.66,79496.79,0.0,-1.0,0.0,0.0]
[1778718651746,59.66,79502.32,0.0,-1.0,0.0,0.0]
[1778718653760,59.66,79503.67,0.0,-1.0,0.0,0.0]
[1778718658795,59.66,79503.74,0.0,-1.0,0.0,0.0]
[1778718661817,59.66,79498.34,0.0,-1.0,0.0,0.0]
[1778718666853,59.66,79497.53,0.0,-1.0,0.0,0.0]
[1778718671886,59.66,79493.99,0.0,-1.0,0.0,0.0]
[1778718676942,59.66,79496.17,0.0,-1.0,0.0,0.0]
[1778718677948,59.66,79503.62,0.0,-1.0,0.0,0.0]
[1778718679953,59.66,79498.24,0.0,-1.0,0.0,0.0]
[1778718685179,59.66,79498.36,0.0,-1.0,0.0,0.0]
[1778718688013,59.66,79500.24,0.0,-1.0,0.0,0.0]
[1778718691034,59.66,79502.05,0.0,-1.0,0.0,0.0]
[1778718695064,59.66,79509.48,0.0,-1.0,0.0,0.0]
[1778718697076,59.66,79509.99,0.0,-1.0,0.0,0.0]
[1778718702112,59.66,79509.77,0.0,-1.0,0.0,0.0]
[1778718705320,59.66,79517.16,0.0,-1.0,0.0,0.0]
[1778718707146,59.66,79516.53,0.0,-1.0,0.0,0.0]
[1778718712181,59.66,79512.63,0.0,-1.0,0.0,0.0]
[1778718717215,59.66,79511.02,0.0,-1.0,0.0,0.0]
[1778718719230,59.66,79507.05,0.0,-1.0,0.0,0.0]
[1778718723262,59.66,79514.64,0.0,-1.0,0.0,0.0]
[1778718725463,59.66,79515.03,0.0,-1.0,0.0,0.0]
[1778718730307,59.66,79522.4,0.0,-1.0,0.0,0.0]
[1778718732321,59.66,79526.66,0.0,-1.0,0.0,0.0]
[1778718735532,59.66,79538.0,0.0,-1.0,0.0,0.0]
[1778718739371,59.66,79542.73,0.0,-1.0,0.0,0.0]
[1778718744406,59.66,79538.91,0.0,-1.0,0.0,0.0]
[1778718749441,59.66,79538.02,0.0,-1.0,0.0,0.0]
[1778718752462,59.66,79543.6,0.0,-1.0,0.0,0.0]
[1778718754476,59.66,79542.39,0.0,-1.0,0.0,0.0]
[1778718757498,59.66,79537.38,0.0,-1.0,0.0,0.0]
[1778718759513,59.66,79540.84,0.0,-1.0,0.0,0.0]
[1778718762533,59.66,79542.67,0.0,-1.0,0.0,0.0]
[1778718767567,59.66,79546.05,0.0,-1.0,0.0,0.0]
[1778718772603,59.66,79550.52,0.0,-1.0,0.0,0.0]
[1778718777638,59.66,79547.92,0.0,-1.0,0.0,0.0]
[1778718778645,59.66,79540.89,0.0,-1.0,0.0,0.0]
[1778718779652,59.66,79535.05,0.0,-1.0,0.0,0.0]
[1778718780664,59.66,79536.42,0.0,-1.0,0.0,0.0]
[1778718782674,59.66,79528.49,0.0,-1.0,0.0,0.0]
[1778718783681,59.66,79527.95,0.0,-1.0,0.0,0.0]
[1778718786702,59.66,79536.33,0.0,-1.0,0.0,0.0]
[1778718788716,59.66,79543.24,0.0,-1.0,0.0,0.0]
[1778718790730,59.66,79548.92,0.0,-1.0,0.0,0.0]
[1778718791739,59.66,79550.78,0.0,-1.0,0.0,0.0]
[1778718796772,59.66,79553.75,0.0,-1.0,0.0,0.0]
[1778718800803,59.66,79560.63,0.0,-1.0,0.0,0.0]
[1778718801807,59.66,79566.37,0.0,-1.0,0.0,0.0]
[1778718802811,59.66,79567.54,0.0,-1.0,0.0,0.0]
[1778718807848,59.66,79566.13,0.0,-1.0,0.0,0.0]
[1778718809863,59.66,79559.67,0.0,-1.0,0.0,0.0]
[1778718810872,59.66,79559.12,0.0,-1.0,0.0,0.0]
[1778718816100,59.66,79558.21,0.0,-1.0,0.0,0.0]
[1778718821946,59.66,79554.19,0.0,-1.0,0.0,0.0]
[1778718822954,59.66,79547.06,0.0,-1.0,0.0,0.0]
[1778718823961,59.66,79544.83,0.0,-1.0,0.0,0.0]
[1778718826177,59.66,79537.87,0.0,-1.0,0.0,0.0]
[1778718827989,59.66,79538.14,0.0,-1.0,0.0,0.0]
[1778718830003,59.66,79543.61,0.0,-1.0,0.0,0.0]
[1778718835038,59.66,79548.21,0.0,-1.0,0.0,0.0]
[1778718840073,59.66,79546.0,0.0,-1.0,0.0,0.0]
[1778718845110,59.66,79552.08,0.0,-1.0,0.0,0.0]
[1778718850148,59.66,79554.2,0.0,-1.0,0.0,0.0]
[1778718852158,59.66,79560.99,0.0,-1.0,0.0,0.0]
[1778718853165,59.66,79566.72,0.0,-1.0,0.0,0.0]
[1778718856384,59.66,79571.49,0.0,-1.0,0.0,0.0]
[1778718861223,59.66,79564.36,0.0,-1.0,0.0,0.0]
[1778718866263,59.66,79562.5,0.0,-1.0,0.0,0.0]
[1778718871294,59.66,79562.51,0.0,-1.0,0.0,0.0]
[1778718876525,59.66,79562.81,0.0,-1.0,0.0,0.0]
[1778718882370,59.66,79563.05,0.0,-1.0,0.0,0.0]
[1778718887404,59.66,79563.09,0.0,-1.0,0.0,0.0]
[1778718892440,59.66,79566.28,0.0,-1.0,0.0,0.0]
[1778718896672,59.66,79571.96,0.0,-1.0,0.0,0.0]
[1778718899489,59.66,79574.43,0.0,-1.0,0.0,0.0]
[1778718904524,59.66,79572.13,0.0,-1.0,0.0,0.0]
[1778718906742,59.66,79564.46,0.0,-1.0,0.0,0.0]
[1778718912582,59.66,79561.11,0.0,-1.0,0.0,0.0]
[1778718917616,59.66,79558.83,0.0,-1.0,0.0,0.0]
[1778718923659,59.66,79558.73,0.0,-1.0,0.0,0.0]
[1778718928694,59.66,79559.71,0.0,-1.0,0.0,0.0]
[1778718932724,59.66,79554.21,0.0,-1.0,0.0,0.0]
[1778718933733,59.66,79546.4,0.0,-1.0,0.0,0.0]
[1778718934736,59.66,79544.5,0.0,-1.0,0.0,0.0]
[1778718939771,59.66,79546.27,0.0,-1.0,0.0,0.0]
[1778718942791,59.66,79552.86,0.0,-1.0,0.0,0.0]
[1778718944805,59.66,79555.27,0.0,-1.0,0.0,0.0]
[1778718949841,59.66,79550.89,0.0,-1.0,0.0,0.0]
[1778718953869,59.66,79556.34,0.0,-1.0,0.0,0.0]
[1778718960918,59.66,79557.71,0.0,-1.0,0.0,0.0]
[1778718965955,59.66,79551.5,0.0,-1.0,0.0,0.0]
[1778718970991,59.66,79550.18,0.0,-1.0,0.0,0.0]
[1778718976026,59.66,79549.6,0.0,-1.0,0.0,0.0]
[1778718983075,59.66,79547.18,0.0,-1.0,0.0,0.0]
[1778718988110,59.66,79550.98,0.0,-1.0,0.0,0.0]
[1778718993145,59.66,79551.08,0.0,-1.0,0.0,0.0]
[1778718998180,59.66,79555.38,0.0,-1.0,0.0,0.0]
[1778719003214,59.66,79559.36,0.0,-1.0,0.0,0.0]
[1778719008254,59.66,79562.0,0.0,-1.0,0.0,0.0]
[1778719013285,59.66,79562.48,0.0,-1.0,0.0,0.0]
[1778719018319,59.66,79566.61,0.0,-1.0,0.0,0.0]
[1778719023355,59.66,79565.04,0.0,-1.0,0.0,0.0]
[1778719030405,59.66,79563.81,0.0,-1.0,0.0,0.0]
[1778719035439,59.66,79562.96,0.0,-1.0,0.0,0.0]
[1778719040473,59.66,79564.11,0.0,-1.0,0.0,0.0]
[1778719045508,59.66,79568.33,0.0,-1.0,0.0,0.0]
[1778719046516,59.66,79574.72,0.0,-1.0,0.0,0.0]
[1778719047728,59.66,79577.06,0.0,-1.0,0.0,0.0]
[1778719053566,59.66,79575.01,0.0,-1.0,0.0,0.0]
[1778719058601,59.66,79578.59,0.0,-1.0,0.0,0.0]
[1778719060614,59.66,79581.84,0.0,-1.0,0.0,0.0]
[1778719065650,59.66,79582.03,0.0,-1.0,0.0,0.0]
[1778719070685,59.66,79583.6,0.0,-1.0,0.0,0.0]
[1778719075721,59.66,79584.63,0.0,-1.0,0.0,0.0]
[1778719080756,59.66,79581.73,0.0,-1.0,0.0,0.0]
[1778719085791,59.66,79583.55,0.0,-1.0,0.0,0.0]
[1778719091832,59.66,79583.69,0.0,-1.0,0.0,0.0]
[1778719095862,59.66,79576.09,0.0,-1.0,0.0,0.0]
[1778719096870,59.66,79575.02,0.0,-1.0,0.0,0.0]
[1778719101908,59.66,79574.03,0.0,-1.0,0.0,0.0]
[1778719103918,59.66,79566.65,0.0,-1.0,0.0,0.0]
[1778719108953,59.66,79565.98,0.0,-1.0,0.0,0.0]
[1778719113988,59.66,79564.12,0.0,-1.0,0.0,0.0]
[1778719119024,59.66,79564.89,0.0,-1.0,0.0,0.0]
[1778719121038,59.66,79572.83,0.0,-1.0,0.0,0.0]
[1778719126073,59.66,79572.16,0.0,-1.0,0.0,0.0]
[1778719131109,59.66,79568.09,0.0,-1.0,0.0,0.0]
[1778719136143,59.66,79565.96,0.0,-1.0,0.0,0.0]
[1778719142185,59.66,79566.5,0.0,-1.0,0.0,0.0]
[1778719148429,59.66,79567.22,0.0,-1.0,0.0,0.0]
[1778719154271,59.66,79567.53,0.0,-1.0,0.0,0.0]
[1778719159305,59.66,79566.94,0.0,-1.0,0.0,0.0]
[1778719167361,59.66,79567.27,0.0,-1.0,0.0,0.0]
[1778719170383,59.66,79561.45,0.0,-1.0,0.0,0.0]
[1778719171390,59.66,79553.44,0.0,-1.0,0.0,0.0]
[1778719172397,59.66,79547.99,0.0,-1.0,0.0,0.0]
[1778719173404,59.66,79538.43,0.0,-1.0,0.0,0.0]
[1778719174413,59.66,79535.45,0.0,-1.0,0.0,0.0]
[1778719177435,59.66,79541.44,0.0,-1.0,0.0,0.0]
[1778719178640,59.66,79542.65,0.0,-1.0,0.0,0.0]
[1778719183476,59.66,79552.98,0.0,-1.0,0.0,0.0]
[1778719184482,59.66,79555.43,0.0,-1.0,0.0,0.0]
[1778719189517,59.66,79556.07,0.0,-1.0,0.0,0.0]
[1778719194552,59.66,79558.23,0.0,-1.0,0.0,0.0]
[1778719201601,59.66,79562.99,0.0,-1.0,0.0,0.0]
[1778719206638,59.66,79565.69,0.0,-1.0,0.0,0.0]
[1778719211671,59.66,79566.25,0.0,-1.0,0.0,0.0]
[1778719215700,59.66,79574.08,0.0,-1.0,0.0,0.0]
[1778719216706,59.66,79581.12,0.0,-1.0,0.0,0.0]
[1778719217712,59.66,79581.31,0.0,-1.0,0.0,0.0]
[1778719222748,59.66,79584.08,0.0,-1.0,0.0,0.0]
[1778719227785,59.66,79585.51,0.0,-1.0,0.0,0.0]
[1778719230817,59.66,79578.67,0.0,-1.0,0.0,0.0]
[1778719231824,59.66,79573.65,0.0,-1.0,0.0,0.0]
[1778719232830,59.66,79572.7,0.0,-1.0,0.0,0.0]
[1778719237869,59.66,79572.11,0.0,-1.0,0.0,0.0]
[1778719242905,59.66,79570.59,0.0,-1.0,0.0,0.0]
[1778719247939,59.66,79567.35,0.0,-1.0,0.0,0.0]
[1778719252975,59.66,79568.11,0.0,-1.0,0.0,0.0]
[1778719258009,59.66,79567.76,0.0,-1.0,0.0,0.0]
[1778719263049,59.66,79569.45,0.0,-1.0,0.0,0.0]
[1778719268084,59.66,79572.3,0.0,-1.0,0.0,0.0]
[1778719269280,59.66,79566.76,0.0,-1.0,0.0,0.0]
[1778719273118,59.66,79563.96,0.0,-1.0,0.0,0.0]
[1778719278153,59.66,79561.61,0.0,-1.0,0.0,0.0]
[1778719282181,59.66,79556.12,0.0,-1.0,0.0,0.0]
[1778719287216,59.66,79554.29,0.0,-1.0,0.0,0.0]
[1778719291244,59.66,79562.67,0.0,-1.0,0.0,0.0]
[1778719292250,59.66,79564.76,0.0,-1.0,0.0,0.0]
[1778719297287,59.66,79561.84,0.0,-1.0,0.0,0.0]
[1778719302323,59.66,79558.38,0.0,-1.0,0.0,0.0]
[1778719307358,59.66,79559.67,0.0,-1.0,0.0,0.0]
[1778719312393,59.66,79558.86,0.0,-1.0,0.0,0.0]
[1778719317428,59.66,79558.54,0.0,-1.0,0.0,0.0]
[1778719322464,59.66,79555.35,0.0,-1.0,0.0,0.0]
[1778719327497,59.66,79553.32,0.0,-1.0,0.0,0.0]
[1778719338585,59.66,79552.37,0.0,-1.0,0.0,0.0]
[1778719339773,59.66,79565.58,0.0,-1.0,0.0,0.0]
[1778719341596,59.66,79567.96,0.0,-1.0,0.0,0.0]
[1778719347641,59.66,79567.16,0.0,-1.0,0.0,0.0]
[1778719352675,59.66,79567.73,0.0,-1.0,0.0,0.0]
[1778719357712,59.66,79567.94,0.0,-1.0,0.0,0.0]
[1778719362750,59.66,79568.03,0.0,-1.0,0.0,0.0]
[1778719367784,59.66,79568.34,0.0,-1.0,0.0,0.0]
[1778719372820,59.66,79567.22,0.0,-1.0,0.0,0.0]
[1778719377856,59.66,79567.65,0.0,-1.0,0.0,0.0]
[1778719382893,59.66,79577.95,0.0,-1.0,0.0,0.0]
[1778719383899,59.66,79581.54,0.0,-1.0,0.0,0.0]
[1778719386944,59.66,79583.62,0.0,-1.0,0.0,0.0]
[1778719390123,59.66,79588.81,0.0,-1.0,0.0,0.0]
[1778719396008,59.66,79589.94,0.0,-1.0,0.0,0.0]
[1778719402058,59.66,79589.03,0.0,-1.0,0.0,0.0]
[1778719407087,59.66,79587.85,0.0,-1.0,0.0,0.0]
[1778719412121,59.66,79588.15,0.0,-1.0,0.0,0.0]
[1778719417157,59.66,79589.08,0.0,-1.0,0.0,0.0]
[1778719422193,59.66,79588.87,0.0,-1.0,0.0,0.0]
[1778719427229,59.66,79589.0,0.0,-1.0,0.0,0.0]
[1778719432264,59.66,79588.92,0.0,-1.0,0.0,0.0]
[1778719439312,59.66,79588.27,0.0,-1.0,0.0,0.0]
[1778719444348,59.66,79590.4,0.0,-1.0,0.0,0.0]
[1778719450389,59.66,79593.85,0.0,-1.0,0.0,0.0]
[1778719452404,59.66,79600.47,0.0,-1.0,0.0,0.0]
[1778719453411,59.66,79602.99,0.0,-1.0,0.0,0.0]
[1778719458446,59.66,79604.21,0.0,-1.0,0.0,0.0]
[1778719462474,59.66,79613.99,0.0,-1.0,0.0,0.0]
[1778719463481,59.66,79616.69,0.0,-1.0,0.0,0.0]
[1778719468517,59.66,79614.92,0.0,-1.0,0.0,0.0]
[1778719473554,59.66,79613.39,0.0,-1.0,0.0,0.0]
[1778719477582,59.66,79605.13,0.0,-1.0,0.0,0.0]
[1778719478588,59.66,79603.48,0.0,-1.0,0.0,0.0]
[1778719483624,59.66,79600.85,0.0,-1.0,0.0,0.0]
[1778719487653,59.66,79607.78,0.0,-1.0,0.0,0.0]
[1778719489667,59.66,79608.31,0.0,-1.0,0.0,0.0]
[1778719494701,59.66,79612.23,0.0,-1.0,0.0,0.0]
[1778719499736,59.66,79616.23,0.0,-1.0,0.0,0.0]
[1778719500937,59.66,79621.53,0.0,-1.0,0.0,0.0]
[1778719503765,59.66,79624.65,0.0,-1.0,0.0,0.0]
[1778719506786,59.66,79629.09,0.0,-1.0,0.0,0.0]
[1778719511821,59.66,79626.71,0.0,-1.0,0.0,0.0]
[1778719516857,59.66,79631.35,0.0,-1.0,0.0,0.0]
[1778719521894,59.66,79629.2,0.0,-1.0,0.0,0.0]
[1778719526929,59.66,79627.71,0.0,-1.0,0.0,0.0]
[1778719528943,59.66,79623.25,0.0,-1.0,0.0,0.0]
[1778719531152,59.66,79632.44,0.0,-1.0,0.0,0.0]
[1778719531964,59.66,79632.44,0.0,-1.0,0.0,0.0]
[1778719536999,59.66,79631.99,0.0,-1.0,0.0,0.0]
[1778719542033,59.66,79634.76,0.0,-1.0,0.0,0.0]
[1778719547068,59.66,79630.72,0.0,-1.0,0.0,0.0]
[1778719552103,59.66,79634.49,0.0,-1.0,0.0,0.0]
[1778719557139,59.66,79634.57,0.0,-1.0,0.0,0.0]
[1778719562175,59.66,79636.86,0.0,-1.0,0.0,0.0]
[1778719566203,59.66,79639.89,0.0,-1.0,0.0,0.0]
[1778719571440,59.66,79639.62,0.0,-1.0,0.0,0.0]
[1778719574261,59.66,79644.78,0.0,-1.0,0.0,0.0]
[1778719576274,59.66,79647.37,0.0,-1.0,0.0,0.0]
[1778719581508,59.66,79646.2,0.0,-1.0,0.0,0.0]
[1778719586347,59.66,79650.67,0.0,-1.0,0.0,0.0]
[1778719591578,59.66,79653.55,0.0,-1.0,0.0,0.0]
[1778719594405,59.66,79640.14,0.0,-1.0,0.0,0.0]
[1778719596417,59.66,79643.14,0.0,-1.0,0.0,0.0]
[1778719599439,59.66,79649.97,0.0,-1.0,0.0,0.0]
[1778719601649,59.66,79650.64,0.0,-1.0,0.0,0.0]
[1778719604474,59.66,79645.4,0.0,-1.0,0.0,0.0]
[1778719605480,59.66,79638.89,0.0,-1.0,0.0,0.0]
[1778719606488,59.66,79637.04,0.0,-1.0,0.0,0.0]
[1778719611523,59.66,79640.37,0.0,-1.0,0.0,0.0]
[1778719616558,59.66,79645.27,0.0,-1.0,0.0,0.0]
[1778719621594,59.66,79639.43,0.0,-1.0,0.0,0.0]
[1778719626634,59.66,79635.21,0.0,-1.0,0.0,0.0]
[1778719631669,59.66,79634.99,0.0,-1.0,0.0,0.0]
[1778719635698,59.66,79621.37,0.0,-1.0,0.0,0.0]
[1778719636705,59.66,79614.9,0.0,-1.0,0.0,0.0]
[1778719637714,59.66,79613.67,0.0,-1.0,0.0,0.0]
[1778719644761,59.66,79614.27,0.0,-1.0,0.0,0.0]
[1778719648790,59.66,79619.29,0.0,-1.0,0.0,0.0]
[1778719649796,59.66,79618.63,0.0,-1.0,0.0,0.0]
[1778719654830,59.66,79621.45,0.0,-1.0,0.0,0.0]
[1778719659867,59.66,79624.43,0.0,-1.0,0.0,0.0]
[1778719664901,59.66,79619.91,0.0,-1.0,0.0,0.0]
[1778719668930,59.66,79627.5,0.0,-1.0,0.0,0.0]
[1778719672144,59.66,79628.7,0.0,-1.0,0.0,0.0]
[1778719677997,59.66,79627.87,0.0,-1.0,0.0,0.0]
[1778719681014,59.66,79625.59,0.0,-1.0,0.0,0.0]
[1778719683028,59.66,79628.2,0.0,-1.0,0.0,0.0]
[1778719686049,59.66,79635.77,0.0,-1.0,0.0,0.0]
[1778719687056,59.66,79640.93,0.0,-1.0,0.0,0.0]
[1778719688063,59.66,79641.07,0.0,-1.0,0.0,0.0]
[1778719690078,59.66,79635.71,0.0,-1.0,0.0,0.0]
[1778719695112,59.66,79634.92,0.0,-1.0,0.0,0.0]
[1778719700149,59.66,79638.14,0.0,-1.0,0.0,0.0]
[1778719705185,59.66,79634.76,0.0,-1.0,0.0,0.0]
[1778719710220,59.66,79634.25,0.0,-1.0,0.0,0.0]
[1778719715256,59.66,79634.04,0.0,-1.0,0.0,0.0]
[1778719720292,59.66,79635.63,0.0,-1.0,0.0,0.0]
[1778719725325,59.66,79637.17,0.0,-1.0,0.0,0.0]
[1778719730367,59.66,79633.11,0.0,-1.0,0.0,0.0]
[1778719735397,59.66,79633.43,0.0,-1.0,0.0,0.0]
[1778719740429,59.66,79636.08,0.0,-1.0,0.0,0.0]
[1778719745465,59.66,79634.61,0.0,-1.0,0.0,0.0]
[1778719750499,59.66,79631.0,0.0,-1.0,0.0,0.0]
[1778719755534,59.66,79629.83,0.0,-1.0,0.0,0.0]
[1778719758556,59.66,79623.5,0.0,-1.0,0.0,0.0]
[1778719759562,59.66,79620.14,0.0,-1.0,0.0,0.0]
[1778719764598,59.66,79621.22,0.0,-1.0,0.0,0.0]
[1778719766611,59.66,79607.28,0.0,-1.0,0.0,0.0]
[1778719767618,59.66,79603.81,0.0,-1.0,0.0,0.0]
[1778719772653,59.66,79600.29,0.0,-1.0,0.0,0.0]
[1778719775675,59.66,79600.53,0.0,-1.0,0.0,0.0]
[1778719778696,59.66,79601.85,0.0,-1.0,0.0,0.0]
[1778719781717,59.66,79593.45,0.0,-1.0,0.0,0.0]
[1778719783731,59.66,79591.9,0.0,-1.0,0.0,0.0]
[1778719788768,59.66,79593.44,0.0,-1.0,0.0,0.0]
[1778719798836,59.66,79593.55,0.0,-1.0,0.0,0.0]
[1778719803872,59.66,79592.99,0.0,-1.0,0.0,0.0]
[1778719808906,59.66,79595.18,0.0,-1.0,0.0,0.0]
[1778719811928,59.66,79589.38,0.0,-1.0,0.0,0.0]
[1778719813942,59.66,79587.18,0.0,-1.0,0.0,0.0]
[1778719818977,59.66,79587.02,0.0,-1.0,0.0,0.0]
[1778719824012,59.66,79582.79,0.0,-1.0,0.0,0.0]
[1778719825018,59.66,79576.65,0.0,-1.0,0.0,0.0]
[1778719826025,59.66,79577.56,0.0,-1.0,0.0,0.0]
[1778719831061,59.66,79571.24,0.0,-1.0,0.0,0.0]
[1778719836097,59.66,79571.69,0.0,-1.0,0.0,0.0]
[1778719841131,59.66,79570.99,0.0,-1.0,0.0,0.0]
[1778719846166,59.66,79572.63,0.0,-1.0,0.0,0.0]
[1778719851201,59.66,79574.56,0.0,-1.0,0.0,0.0]
[1778719855229,59.66,79565.81,0.0,-1.0,0.0,0.0]
[1778719857243,59.66,79565.29,0.0,-1.0,0.0,0.0]
[1778719862280,59.66,79563.72,0.0,-1.0,0.0,0.0]
[1778719863482,59.66,79575.67,0.0,-1.0,0.0,0.0]
[1778719864294,59.66,79575.67,0.0,-1.0,0.0,0.0]
[1778719868322,59.66,79586.1,0.0,-1.0,0.0,0.0]
[1778719869328,59.66,79588.21,0.0,-1.0,0.0,0.0]
[1778719874364,59.66,79586.74,0.0,-1.0,0.0,0.0]
[1778719880406,59.66,79588.5,0.0,-1.0,0.0,0.0]
[1778719885441,59.66,79589.47,0.0,-1.0,0.0,0.0]
[1778719893701,59.66,79590.67,0.0,-1.0,0.0,0.0]
[1778719899543,59.66,79591.91,0.0,-1.0,0.0,0.0]
[1778719901561,59.66,79582.53,0.0,-1.0,0.0,0.0]
[1778719902564,59.66,79582.18,0.0,-1.0,0.0,0.0]
[1778719907599,59.66,79581.45,0.0,-1.0,0.0,0.0]
[1778719913841,59.66,79581.5,0.0,-1.0,0.0,0.0]
[1778719919684,59.66,79575.18,0.0,-1.0,0.0,0.0]
[1778719924718,59.66,79577.71,0.0,-1.0,0.0,0.0]
[1778719930761,59.66,79578.75,0.0,-1.0,0.0,0.0]
[1778719935795,59.66,79580.11,0.0,-1.0,0.0,0.0]
[1778719940831,59.66,79585.76,0.0,-1.0,0.0,0.0]
[1778719945866,59.66,79586.72,0.0,-1.0,0.0,0.0]
[1778719950901,59.66,79586.29,0.0,-1.0,0.0,0.0]
[1778719955936,59.66,79586.06,0.0,-1.0,0.0,0.0]
[1778719960971,59.66,79586.0,0.0,-1.0,0.0,0.0]
[1778719966006,59.66,79586.26,0.0,-1.0,0.0,0.0]
[1778719971041,59.66,79588.04,0.0,-1.0,0.0,0.0]
[1778719976075,59.66,79586.3,0.0,-1.0,0.0,0.0]
[1778719981115,59.66,79585.41,0.0,-1.0,0.0,0.0]
[1778719983131,59.66,79577.66,0.0,-1.0,0.0,0.0]
[1778719987212,59.66,79586.3,0.0,-1.0,0.0,0.0]
[1778719988218,59.66,79589.11,0.0,-1.0,0.0,0.0]
[1778719992247,59.66,79579.55,0.0,-1.0,0.0,0.0]
[1778719993254,59.66,79576.93,0.0,-1.0,0.0,0.0]
[1778719998289,59.66,79578.97,0.0,-1.0,0.0,0.0]
[1778720004472,59.66,79573.28,0.0,-1.0,0.0,0.0]
[1778720006346,59.66,79568.16,0.0,-1.0,0.0,0.0]
[1778720007354,59.66,79568.24,0.0,-1.0,0.0,0.0]
[1778720012389,59.66,79564.38,0.0,-1.0,0.0,0.0]
[1778720017423,59.66,79567.96,0.0,-1.0,0.0,0.0]
[1778720019448,59.66,79560.5,0.0,-1.0,0.0,0.0]
[1778720024615,59.66,79560.88,0.0,-1.0,0.0,0.0]
[1778720030523,59.66,79557.35,0.0,-1.0,0.0,0.0]
[1778720034698,59.66,79533.74,0.0,-1.0,0.0,0.0]
[1778720035559,59.66,79533.74,0.0,-1.0,0.0,0.0]
[1778720036568,59.66,79532.23,0.0,-1.0,0.0,0.0]
[1778720041605,59.66,79531.39,0.0,-1.0,0.0,0.0]
[1778720046639,59.66,79531.59,0.0,-1.0,0.0,0.0]
[1778720051675,59.66,79531.84,0.0,-1.0,0.0,0.0]
[1778720056711,59.66,79530.12,0.0,-1.0,0.0,0.0]
[1778720061746,59.66,79529.9,0.0,-1.0,0.0,0.0]
[1778720066782,59.66,79526.87,0.0,-1.0,0.0,0.0]
[1778720068796,59.66,79523.36,0.0,-1.0,0.0,0.0]
[1778720073830,59.66,79524.63,0.0,-1.0,0.0,0.0]
[1778720078873,59.66,79536.17,0.0,-1.0,0.0,0.0]
[1778720080889,59.66,79537.78,0.0,-1.0,0.0,0.0]
[1778720085920,59.66,79534.71,0.0,-1.0,0.0,0.0]
[1778720090956,59.66,79534.01,0.0,-1.0,0.0,0.0]
[1778720098005,59.66,79533.63,0.0,-1.0,0.0,0.0]
[1778720103042,59.66,79537.65,0.0,-1.0,0.0,0.0]
[1778720105055,59.66,79545.44,0.0,-1.0,0.0,0.0]
[1778720106062,59.66,79544.89,0.0,-1.0,0.0,0.0]
[1778720109083,59.66,79550.38,0.0,-1.0,0.0,0.0]
[1778720110089,59.66,79553.06,0.0,-1.0,0.0,0.0]
[1778720115127,59.66,79565.7,0.0,-1.0,0.0,0.0]
[1778720120162,59.66,79566.8,0.0,-1.0,0.0,0.0]
[1778720124190,59.66,79563.0,0.0,-1.0,0.0,0.0]
[1778720129224,59.66,79567.97,0.0,-1.0,0.0,0.0]
[1778720132245,59.66,79562.4,0.0,-1.0,0.0,0.0]
[1778720137281,59.66,79562.55,0.0,-1.0,0.0,0.0]
[1778720142315,59.66,79562.92,0.0,-1.0,0.0,0.0]
[1778720147350,59.66,79562.32,0.0,-1.0,0.0,0.0]
[1778720152386,59.66,79562.6,0.0,-1.0,0.0,0.0]
[1778720157420,59.66,79565.95,0.0,-1.0,0.0,0.0]
[1778720162456,59.66,79568.63,0.0,-1.0,0.0,0.0]
[1778720165614,59.66,79574.47,0.0,-1.0,0.0,0.0]
[1778720171519,59.66,79573.84,0.0,-1.0,0.0,0.0]
[1778720176553,59.66,79574.07,0.0,-1.0,0.0,0.0]
[1778720181590,59.66,79572.14,0.0,-1.0,0.0,0.0]
[1778720186624,59.66,79574.3,0.0,-1.0,0.0,0.0]
[1778720191658,59.66,79574.67,0.0,-1.0,0.0,0.0]
[1778720196694,59.66,79571.25,0.0,-1.0,0.0,0.0]
[1778720200722,59.66,79567.17,0.0,-1.0,0.0,0.0]
[1778720205897,59.66,79569.89,0.0,-1.0,0.0,0.0]
[1778720210795,59.66,79571.61,0.0,-1.0,0.0,0.0]
[1778720215967,59.66,79567.88,0.0,-1.0,0.0,0.0]
[1778720221873,59.66,79566.2,0.0,-1.0,0.0,0.0]
[1778720226909,59.66,79566.72,0.0,-1.0,0.0,0.0]
[1778720234967,59.66,79566.12,0.0,-1.0,0.0,0.0]
[1778720240003,59.66,79563.64,0.0,-1.0,0.0,0.0]
[1778720244029,59.66,79560.26,0.0,-1.0,0.0,0.0]
[1778720252085,59.66,79560.06,0.0,-1.0,0.0,0.0]
[1778720257120,59.66,79558.61,0.0,-1.0,0.0,0.0]
[1778720263163,59.66,79558.33,0.0,-1.0,0.0,0.0]
[1778720268198,59.66,79562.53,0.0,-1.0,0.0,0.0]
[1778720273233,59.66,79563.87,0.0,-1.0,0.0,0.0]
[1778720278268,59.66,79565.93,0.0,-1.0,0.0,0.0]
[1778720280282,59.66,79568.75,0.0,-1.0,0.0,0.0]
[1778720285317,59.66,79570.52,0.0,-1.0,0.0,0.0]
[1778720290353,59.66,79571.5,0.0,-1.0,0.0,0.0]
[1778720295387,59.66,79571.5,0.0,-1.0,0.0,0.0]
[1778720300423,59.66,79567.71,0.0,-1.0,0.0,0.0]
[1778720306602,59.66,79568.43,0.0,-1.0,0.0,0.0]
[1778720313514,59.66,79569.09,0.0,-1.0,0.0,0.0]
[1778720318549,59.66,79569.6,0.0,-1.0,0.0,0.0]
[1778720323584,59.66,79570.27,0.0,-1.0,0.0,0.0]
[1778720328619,59.66,79570.34,0.0,-1.0,0.0,0.0]
[1778720333655,59.66,79570.71,0.0,-1.0,0.0,0.0]
[1778720338689,59.66,79572.33,0.0,-1.0,0.0,0.0]
[1778720341714,59.66,79581.92,0.0,-1.0,0.0,0.0]
[1778720343726,59.66,79590.94,0.0,-1.0,0.0,0.0]
[1778720344733,59.66,79591.18,0.0,-1.0,0.0,0.0]
[1778720349768,59.66,79592.39,0.0,-1.0,0.0,0.0]
[1778720354810,59.66,79590.5,0.0,-1.0,0.0,0.0]
[1778720359838,59.66,79586.9,0.0,-1.0,0.0,0.0]
[1778720364873,59.66,79586.72,0.0,-1.0,0.0,0.0]
[1778720368900,59.66,79580.57,0.0,-1.0,0.0,0.0]
[1778720370915,59.66,79576.03,0.0,-1.0,0.0,0.0]
[1778720375950,59.66,79576.09,0.0,-1.0,0.0,0.0]
[1778720380984,59.66,79576.35,0.0,-1.0,0.0,0.0]
[1778720384007,59.66,79569.68,0.0,-1.0,0.0,0.0]
[1778720388034,59.66,79569.17,0.0,-1.0,0.0,0.0]
[1778720391054,59.66,79563.44,0.0,-1.0,0.0,0.0]
[1778720396095,59.66,79561.92,0.0,-1.0,0.0,0.0]
[1778720399116,59.66,79554.85,0.0,-1.0,0.0,0.0]
[1778720400137,59.66,79549.51,0.0,-1.0,0.0,0.0]
[1778720401164,59.66,79549.35,0.0,-1.0,0.0,0.0]
[1778720402170,59.66,79538.12,0.0,-1.0,0.0,0.0]
[1778720403160,59.66,79523.94,0.0,-1.0,0.0,0.0]
[1778720406185,59.66,79531.07,0.0,-1.0,0.0,0.0]
[1778720411220,59.66,79535.61,0.0,-1.0,0.0,0.0]
[1778720416256,59.66,79545.86,0.0,-1.0,0.0,0.0]
[1778720417378,59.66,79557.31,0.0,-1.0,0.0,0.0]
[1778720418270,59.66,79557.31,0.0,-1.0,0.0,0.0]
[1778720423306,59.66,79556.94,0.0,-1.0,0.0,0.0]
[1778720428339,59.66,79558.35,0.0,-1.0,0.0,0.0]
[1778720430353,59.66,79566.54,0.0,-1.0,0.0,0.0]
[1778720435388,59.66,79568.77,0.0,-1.0,0.0,0.0]
[1778720440423,59.66,79568.65,0.0,-1.0,0.0,0.0]
[1778720445459,59.66,79568.06,0.0,-1.0,0.0,0.0]
[1778720450494,59.66,79572.16,0.0,-1.0,0.0,0.0]
[1778720453515,59.66,79574.92,0.0,-1.0,0.0,0.0]
[1778720458550,59.66,79570.86,0.0,-1.0,0.0,0.0]
[1778720460563,59.66,79576.76,0.0,-1.0,0.0,0.0]
[1778720461570,59.66,79578.72,0.0,-1.0,0.0,0.0]
[1778720466607,59.66,79579.55,0.0,-1.0,0.0,0.0]
[1778720471640,59.66,79578.46,0.0,-1.0,0.0,0.0]
[1778720477802,59.66,79582.71,0.0,-1.0,0.0,0.0]
[1778720483726,59.66,79587.0,0.0,-1.0,0.0,0.0]
[1778720488760,59.66,79587.83,0.0,-1.0,0.0,0.0]
[1778720493795,59.66,79588.18,0.0,-1.0,0.0,0.0]
[1778720498831,59.66,79588.75,0.0,-1.0,0.0,0.0]
[1778720500844,59.66,79593.48,0.0,-1.0,0.0,0.0]
[1778720505879,59.66,79593.88,0.0,-1.0,0.0,0.0]
[1778720510913,59.66,79594.04,0.0,-1.0,0.0,0.0]
[1778720514942,59.66,79600.72,0.0,-1.0,0.0,0.0]
[1778720515949,59.66,79607.97,0.0,-1.0,0.0,0.0]
[1778720519978,59.66,79617.14,0.0,-1.0,0.0,0.0]
[1778720522999,59.66,79625.44,0.0,-1.0,0.0,0.0]
[1778720524006,59.66,79636.2,0.0,-1.0,0.0,0.0]
[1778720526019,59.66,79641.28,0.0,-1.0,0.0,0.0]
[1778720531055,59.66,79639.23,0.0,-1.0,0.0,0.0]
[1778720534076,59.66,79646.06,0.0,-1.0,0.0,0.0]
[1778720536091,59.66,79655.95,0.0,-1.0,0.0,0.0]
[1778720541126,59.66,79656.7,0.0,-1.0,0.0,0.0]
[1778720544146,59.66,79647.01,0.0,-1.0,0.0,0.0]
[1778720545155,59.66,79641.93,0.0,-1.0,0.0,0.0]
[1778720550188,59.66,79638.41,0.0,-1.0,0.0,0.0]
[1778720555224,59.66,79638.6,0.0,-1.0,0.0,0.0]
[1778720560260,59.66,79639.82,0.0,-1.0,0.0,0.0]
[1778720564288,59.66,79648.36,0.0,-1.0,0.0,0.0]
[1778720565295,59.66,79655.01,0.0,-1.0,0.0,0.0]
[1778720570331,59.66,79651.36,0.0,-1.0,0.0,0.0]
[1778720574359,59.66,79646.32,0.0,-1.0,0.0,0.0]
[1778720580400,59.66,79642.1,0.0,-1.0,0.0,0.0]
[1778720583421,59.66,79637.01,0.0,-1.0,0.0,0.0]
[1778720584429,59.66,79629.67,0.0,-1.0,0.0,0.0]
[1778720585435,59.66,79624.62,0.0,-1.0,0.0,0.0]
[1778720586441,59.66,79622.31,0.0,-1.0,0.0,0.0]
[1778720588582,59.66,79614.81,0.0,-1.0,0.0,0.0]
[1778720590470,59.66,79615.01,0.0,-1.0,0.0,0.0]
[1778720596512,59.66,79617.9,0.0,-1.0,0.0,0.0]
[1778720601547,59.66,79618.62,0.0,-1.0,0.0,0.0]
[1778720604568,59.66,79608.94,0.0,-1.0,0.0,0.0]
[1778720605577,59.66,79604.4,0.0,-1.0,0.0,0.0]
[1778720607589,59.66,79603.3,0.0,-1.0,0.0,0.0]
[1778720612624,59.66,79603.22,0.0,-1.0,0.0,0.0]
[1778720618666,59.66,79602.6,0.0,-1.0,0.0,0.0]
[1778720622695,59.66,79607.65,0.0,-1.0,0.0,0.0]
[1778720623701,59.66,79611.15,0.0,-1.0,0.0,0.0]
[1778720627730,59.66,79612.77,0.0,-1.0,0.0,0.0]
[1778720632764,59.66,79600.41,0.0,-1.0,0.0,0.0]
[1778720633772,59.66,79593.27,0.0,-1.0,0.0,0.0]
[1778720634779,59.66,79592.76,0.0,-1.0,0.0,0.0]
[1778720639813,59.66,79593.47,0.0,-1.0,0.0,0.0]
[1778720644849,59.66,79603.03,0.0,-1.0,0.0,0.0]
[1778720647870,59.66,79607.73,0.0,-1.0,0.0,0.0]
[1778720652909,59.66,79610.97,0.0,-1.0,0.0,0.0]
[1778720653918,59.66,79616.8,0.0,-1.0,0.0,0.0]
[1778720659079,59.66,79614.64,0.0,-1.0,0.0,0.0]
[1778720666002,59.66,79617.29,0.0,-1.0,0.0,0.0]
[1778720671038,59.66,79614.96,0.0,-1.0,0.0,0.0]
[1778720676073,59.66,79617.16,0.0,-1.0,0.0,0.0]
[1778720681108,59.66,79613.48,0.0,-1.0,0.0,0.0]
[1778720682115,59.66,79608.38,0.0,-1.0,0.0,0.0]
[1778720683122,59.66,79614.01,0.0,-1.0,0.0,0.0]
[1778720684129,59.66,79619.71,0.0,-1.0,0.0,0.0]
[1778720687150,59.66,79624.73,0.0,-1.0,0.0,0.0]
[1778720692185,59.66,79626.36,0.0,-1.0,0.0,0.0]
[1778720694199,59.66,79632.02,0.0,-1.0,0.0,0.0]
[1778720696213,59.66,79637.79,0.0,-1.0,0.0,0.0]
[1778720699361,59.66,79643.45,0.0,-1.0,0.0,0.0]
[1778720703262,59.66,79650.37,0.0,-1.0,0.0,0.0]
[1778720708297,59.66,79653.08,0.0,-1.0,0.0,0.0]
[1778720709431,59.66,79647.37,0.0,-1.0,0.0,0.0]
[1778720713333,59.66,79645.45,0.0,-1.0,0.0,0.0]
[1778720716352,59.66,79639.58,0.0,-1.0,0.0,0.0]
[1778720722395,59.66,79638.6,0.0,-1.0,0.0,0.0]
[1778720727432,59.66,79638.44,0.0,-1.0,0.0,0.0]
[1778720731459,59.66,79632.6,0.0,-1.0,0.0,0.0]
[1778720735487,59.66,79626.87,0.0,-1.0,0.0,0.0]
[1778720740523,59.66,79625.08,0.0,-1.0,0.0,0.0]
[1778720745557,59.66,79626.72,0.0,-1.0,0.0,0.0]
[1778720750593,59.66,79626.92,0.0,-1.0,0.0,0.0]
[1778720755628,59.66,79626.8,0.0,-1.0,0.0,0.0]
[1778720760663,59.66,79626.26,0.0,-1.0,0.0,0.0]
[1778720765698,59.66,79623.45,0.0,-1.0,0.0,0.0]
[1778720768720,59.66,79611.86,0.0,-1.0,0.0,0.0]
[1778720769727,59.66,79608.72,0.0,-1.0,0.0,0.0]
[1778720774761,59.66,79608.73,0.0,-1.0,0.0,0.0]
[1778720779797,59.66,79606.28,0.0,-1.0,0.0,0.0]
[1778720781812,59.66,79599.67,0.0,-1.0,0.0,0.0]
[1778720786847,59.66,79598.46,0.0,-1.0,0.0,0.0]
[1778720791881,59.66,79599.72,0.0,-1.0,0.0,0.0]
[1778720796917,59.66,79600.43,0.0,-1.0,0.0,0.0]
[1778720801952,59.66,79602.1,0.0,-1.0,0.0,0.0]
[1778720803966,59.66,79592.5,0.0,-1.0,0.0,0.0]
[1778720804973,59.66,79586.85,0.0,-1.0,0.0,0.0]
[1778720805980,59.66,79586.4,0.0,-1.0,0.0,0.0]
[1778720811015,59.66,79587.07,0.0,-1.0,0.0,0.0]
[1778720818064,59.66,79587.56,0.0,-1.0,0.0,0.0]
[1778720823099,59.66,79588.63,0.0,-1.0,0.0,0.0]
[1778720829140,59.66,79588.76,0.0,-1.0,0.0,0.0]
[1778720835183,59.66,79591.05,0.0,-1.0,0.0,0.0]
[1778720840352,59.66,79591.44,0.0,-1.0,0.0,0.0]
[1778720847267,59.66,79593.3,0.0,-1.0,0.0,0.0]
[1778720852302,59.66,79593.42,0.0,-1.0,0.0,0.0]
[1778720857337,59.66,79593.57,0.0,-1.0,0.0,0.0]
[1778720859351,59.66,79587.86,0.0,-1.0,0.0,0.0]
[1778720864386,59.66,79588.4,0.0,-1.0,0.0,0.0]
[1778720869420,59.66,79589.16,0.0,-1.0,0.0,0.0]
[1778720874456,59.66,79589.64,0.0,-1.0,0.0,0.0]
[1778720879491,59.66,79588.55,0.0,-1.0,0.0,0.0]
[1778720884525,59.66,79593.14,0.0,-1.0,0.0,0.0]
[1778720889561,59.66,79592.87,0.0,-1.0,0.0,0.0]
[1778720892583,59.66,79598.5,0.0,-1.0,0.0,0.0]
[1778720897617,59.66,79600.57,0.0,-1.0,0.0,0.0]
[1778720900773,59.66,79595.46,0.0,-1.0,0.0,0.0]
[1778720907686,59.66,79594.8,0.0,-1.0,0.0,0.0]
[1778720912723,59.66,79592.39,0.0,-1.0,0.0,0.0]
[1778720917758,59.66,79591.47,0.0,-1.0,0.0,0.0]
[1778720922793,59.66,79588.48,0.0,-1.0,0.0,0.0]
[1778720928835,59.66,79588.4,0.0,-1.0,0.0,0.0]
[1778720930984,59.66,79579.39,0.0,-1.0,0.0,0.0]
[1778720932862,59.66,79579.22,0.0,-1.0,0.0,0.0]
[1778720935884,59.66,79573.08,0.0,-1.0,0.0,0.0]
[1778720938904,59.66,79568.2,0.0,-1.0,0.0,0.0]
[1778720943940,59.66,79568.47,0.0,-1.0,0.0,0.0]
[1778720948975,59.66,79570.09,0.0,-1.0,0.0,0.0]
[1778720949982,59.66,79579.02,0.0,-1.0,0.0,0.0]
[1778720950989,59.66,79585.97,0.0,-1.0,0.0,0.0]
[1778720951996,59.66,79588.1,0.0,-1.0,0.0,0.0]
[1778720956028,59.66,79594.48,0.0,-1.0,0.0,0.0]
[1778720958042,59.66,79597.98,0.0,-1.0,0.0,0.0]
[1778720961198,59.66,79591.9,0.0,-1.0,0.0,0.0]
[1778720967106,59.66,79592.31,0.0,-1.0,0.0,0.0]
[1778720973148,59.66,79591.2,0.0,-1.0,0.0,0.0]
[1778720979190,59.66,79590.63,0.0,-1.0,0.0,0.0]
[1778720981338,59.66,79595.76,0.0,-1.0,0.0,0.0]
[1778720987247,59.66,79592.96,0.0,-1.0,0.0,0.0]
[1778720992282,59.66,79592.79,0.0,-1.0,0.0,0.0]
[1778720997317,59.66,79587.85,0.0,-1.0,0.0,0.0]
[1778721000343,59.66,79582.6,0.0,-1.0,0.0,0.0]
[1778721005373,59.66,79589.22,0.0,-1.0,0.0,0.0]
[1778721010411,59.66,79589.73,0.0,-1.0,0.0,0.0]
[1778721011548,59.66,79596.3,0.0,-1.0,0.0,0.0]
[1778721017460,59.66,79594.92,0.0,-1.0,0.0,0.0]
[1778721018467,59.66,79589.06,0.0,-1.0,0.0,0.0]
[1778721020481,59.66,79584.1,0.0,-1.0,0.0,0.0]
[1778721023504,59.66,79590.02,0.0,-1.0,0.0,0.0]
[1778721028537,59.66,79592.86,0.0,-1.0,0.0,0.0]
[1778721033571,59.66,79593.46,0.0,-1.0,0.0,0.0]
[1778721038608,59.66,79595.45,0.0,-1.0,0.0,0.0]
[1778721043642,59.66,79598.2,0.0,-1.0,0.0,0.0]
[1778721049684,59.66,79597.84,0.0,-1.0,0.0,0.0]
[1778721054722,59.66,79596.64,0.0,-1.0,0.0,0.0]
[1778721059757,59.66,79597.04,0.0,-1.0,0.0,0.0]
[1778721063783,59.66,79590.97,0.0,-1.0,0.0,0.0]
[1778721068817,59.66,79595.95,0.0,-1.0,0.0,0.0]
[1778721073853,59.66,79594.22,0.0,-1.0,0.0,0.0]
[1778721078888,59.66,79594.5,0.0,-1.0,0.0,0.0]
[1778721084930,59.66,79593.68,0.0,-1.0,0.0,0.0]
[1778721089964,59.66,79593.78,0.0,-1.0,0.0,0.0]
[1778721095001,59.66,79594.02,0.0,-1.0,0.0,0.0]
[1778721100042,59.66,79594.1,0.0,-1.0,0.0,0.0]
[1778721105074,59.66,79593.35,0.0,-1.0,0.0,0.0]
[1778721110108,59.66,79600.07,0.0,-1.0,0.0,0.0]
[1778721111115,59.66,79601.86,0.0,-1.0,0.0,0.0]
[1778721115144,59.66,79596.64,0.0,-1.0,0.0,0.0]
[1778721120179,59.66,79595.2,0.0,-1.0,0.0,0.0]
[1778721125214,59.66,79595.0,0.0,-1.0,0.0,0.0]
[1778721128237,59.66,79607.86,0.0,-1.0,0.0,0.0]
[1778721130249,59.66,79610.95,0.0,-1.0,0.0,0.0]
[1778721138310,59.66,79611.97,0.0,-1.0,0.0,0.0]
[1778721143349,59.66,79608.2,0.0,-1.0,0.0,0.0]
[1778721148380,59.66,79616.02,0.0,-1.0,0.0,0.0]
[1778721149387,59.66,79619.69,0.0,-1.0,0.0,0.0]
[1778721154422,59.66,79620.49,0.0,-1.0,0.0,0.0]
[1778721162613,59.66,79619.93,0.0,-1.0,0.0,0.0]
[1778721170534,59.66,79618.56,0.0,-1.0,0.0,0.0]
[1778721177586,59.66,79622.33,0.0,-1.0,0.0,0.0]
[1778721179603,59.66,79630.33,0.0,-1.0,0.0,0.0]
[1778721184636,59.66,79628.64,0.0,-1.0,0.0,0.0]
[1778721186650,59.66,79633.74,0.0,-1.0,0.0,0.0]
[1778721191686,59.66,79637.59,0.0,-1.0,0.0,0.0]
[1778721194706,59.66,79626.99,0.0,-1.0,0.0,0.0]
[1778721197729,59.66,79616.28,0.0,-1.0,0.0,0.0]
[1778721198735,59.66,79616.28,0.0,-1.0,0.0,0.0]
[1778721199741,59.66,79610.98,0.0,-1.0,0.0,0.0]
[1778721200748,59.66,79604.6,0.0,-1.0,0.0,0.0]
[1778721202894,59.66,79599.38,0.0,-1.0,0.0,0.0]
[1778721208805,59.66,79596.44,0.0,-1.0,0.0,0.0]
[1778721211826,59.66,79591.65,0.0,-1.0,0.0,0.0]
[1778721216861,59.66,79586.95,0.0,-1.0,0.0,0.0]
[1778721218875,59.66,79580.9,0.0,-1.0,0.0,0.0]
[1778721223912,59.66,79582.46,0.0,-1.0,0.0,0.0]
[1778721228946,59.66,79582.0,0.0,-1.0,0.0,0.0]
[1778721233982,59.66,79581.42,0.0,-1.0,0.0,0.0]
[1778721239016,59.66,79580.59,0.0,-1.0,0.0,0.0]
[1778721242039,59.66,79569.8,0.0,-1.0,0.0,0.0]
[1778721247075,59.66,79564.89,0.0,-1.0,0.0,0.0]
[1778721251103,59.66,79558.21,0.0,-1.0,0.0,0.0]
[1778721256138,59.66,79555.45,0.0,-1.0,0.0,0.0]
[1778721261174,59.66,79554.82,0.0,-1.0,0.0,0.0]
[1778721266209,59.66,79550.43,0.0,-1.0,0.0,0.0]
[1778721271243,59.66,79554.85,0.0,-1.0,0.0,0.0]
[1778721276279,59.66,79554.27,0.0,-1.0,0.0,0.0]
[1778721279299,59.66,79562.51,0.0,-1.0,0.0,0.0]
[1778721280307,59.66,79565.6,0.0,-1.0,0.0,0.0]
[1778721284335,59.66,79567.36,0.0,-1.0,0.0,0.0]
[1778721286359,59.66,79561.91,0.0,-1.0,0.0,0.0]
[1778721290399,59.66,79568.63,0.0,-1.0,0.0,0.0]
[1778721291407,59.66,79572.5,0.0,-1.0,0.0,0.0]
[1778721292418,59.66,79586.63,0.0,-1.0,0.0,0.0]
[1778721293543,59.66,79589.35,0.0,-1.0,0.0,0.0]
[1778721296442,59.66,79590.59,0.0,-1.0,0.0,0.0]
[1778721301477,59.66,79591.52,0.0,-1.0,0.0,0.0]
[1778721306512,59.66,79590.92,0.0,-1.0,0.0,0.0]
[1778721311547,59.66,79594.73,0.0,-1.0,0.0,0.0]
[1778721316582,59.66,79595.63,0.0,-1.0,0.0,0.0]
[1778721323754,59.66,79593.23,0.0,-1.0,0.0,0.0]
[1778721329674,59.66,79585.11,0.0,-1.0,0.0,0.0]
[1778721331689,59.66,79579.83,0.0,-1.0,0.0,0.0]
[1778721336723,59.66,79577.98,0.0,-1.0,0.0,0.0]
[1778721341757,59.66,79573.53,0.0,-1.0,0.0,0.0]
[1778721346792,59.66,79570.74,0.0,-1.0,0.0,0.0]
[1778721351828,59.66,79571.26,0.0,-1.0,0.0,0.0]
[1778721353966,59.66,79564.23,0.0,-1.0,0.0,0.0]
[1778721359884,59.66,79564.24,0.0,-1.0,0.0,0.0]
[1778721364044,59.66,79540.65,0.0,-1.0,0.0,0.0]
[1778721364919,59.66,79540.65,0.0,-1.0,0.0,0.0]
[1778721365926,59.66,79535.18,0.0,-1.0,0.0,0.0]
[1778721366934,59.66,79527.96,0.0,-1.0,0.0,0.0]
[1778721368975,59.66,79520.36,0.0,-1.0,0.0,0.0]
[1778721369975,59.66,79511.64,0.0,-1.0,0.0,0.0]
[1778721370982,59.66,79500.44,0.0,-1.0,0.0,0.0]
[1778721371989,59.66,79492.82,0.0,-1.0,0.0,0.0]
[1778721372998,59.66,79483.46,0.0,-1.0,0.0,0.0]
[1778721376016,59.66,79491.05,0.0,-1.0,0.0,0.0]
[1778721379037,59.66,79499.84,0.0,-1.0,0.0,0.0]
[1778721380045,59.66,79505.67,0.0,-1.0,0.0,0.0]
[1778721385080,59.66,79507.93,0.0,-1.0,0.0,0.0]
[1778721388101,59.66,79513.43,0.0,-1.0,0.0,0.0]
[1778721392129,59.66,79518.81,0.0,-1.0,0.0,0.0]
[1778721394263,59.66,79527.39,0.0,-1.0,0.0,0.0]
[1778721400184,59.66,79530.88,0.0,-1.0,0.0,0.0]
[1778721405220,59.66,79535.32,0.0,-1.0,0.0,0.0]
[1778721407235,59.66,79541.25,0.0,-1.0,0.0,0.0]
[1778721408247,59.66,79554.02,0.0,-1.0,0.0,0.0]
[1778721409249,59.66,79560.84,0.0,-1.0,0.0,0.0]
[1778721412269,59.66,79569.46,0.0,-1.0,0.0,0.0]
[1778721417303,59.66,79570.03,0.0,-1.0,0.0,0.0]
[1778721420325,59.66,79573.38,0.0,-1.0,0.0,0.0]
[1778721425360,59.66,79574.21,0.0,-1.0,0.0,0.0]
[1778721430395,59.66,79573.09,0.0,-1.0,0.0,0.0]
[1778721435430,59.66,79572.82,0.0,-1.0,0.0,0.0]
[1778721440466,59.66,79572.92,0.0,-1.0,0.0,0.0]
[1778721445500,59.66,79571.86,0.0,-1.0,0.0,0.0]
[1778721451542,59.66,79571.5,0.0,-1.0,0.0,0.0]
[1778721453556,59.66,79565.73,0.0,-1.0,0.0,0.0]
[1778721455571,59.66,79563.66,0.0,-1.0,0.0,0.0]
[1778721457584,59.66,79554.61,0.0,-1.0,0.0,0.0]
[1778721458593,59.66,79552.18,0.0,-1.0,0.0,0.0]
[1778721462620,59.66,79557.37,0.0,-1.0,0.0,0.0]
[1778721467655,59.66,79557.42,0.0,-1.0,0.0,0.0]
[1778721472720,59.66,79557.71,0.0,-1.0,0.0,0.0]
[1778721477750,59.66,79559.24,0.0,-1.0,0.0,0.0]
[1778721482785,59.66,79558.65,0.0,-1.0,0.0,0.0]
[1778721487820,59.66,79555.93,0.0,-1.0,0.0,0.0]
[1778721492854,59.66,79559.4,0.0,-1.0,0.0,0.0]
[1778721496883,59.66,79553.8,0.0,-1.0,0.0,0.0]
[1778721501917,59.66,79559.31,0.0,-1.0,0.0,0.0]
[1778721502925,59.66,79571.87,0.0,-1.0,0.0,0.0]
[1778721505062,59.66,79575.96,0.0,-1.0,0.0,0.0]
[1778721510982,59.66,79577.18,0.0,-1.0,0.0,0.0]
[1778721515132,59.66,79591.65,0.0,-1.0,0.0,0.0]
[1778721516024,59.66,79591.65,0.0,-1.0,0.0,0.0]
[1778721521059,59.66,79592.34,0.0,-1.0,0.0,0.0]
[1778721526093,59.66,79591.94,0.0,-1.0,0.0,0.0]
[1778721531128,59.66,79591.04,0.0,-1.0,0.0,0.0]
[1778721535274,59.66,79600.61,0.0,-1.0,0.0,0.0]
[1778721541206,59.66,79601.37,0.0,-1.0,0.0,0.0]
[1778721542209,59.66,79585.16,0.0,-1.0,0.0,0.0]
[1778721543217,59.66,79584.85,0.0,-1.0,0.0,0.0]
[1778721544223,59.66,79578.44,0.0,-1.0,0.0,0.0]
[1778721545353,59.66,79583.61,0.0,-1.0,0.0,0.0]
[1778721546237,59.66,79583.61,0.0,-1.0,0.0,0.0]
[1778721551271,59.66,79583.38,0.0,-1.0,0.0,0.0]
[1778721556307,59.66,79584.04,0.0,-1.0,0.0,0.0]
[1778721561344,59.66,79585.78,0.0,-1.0,0.0,0.0]
[1778721566377,59.66,79586.35,0.0,-1.0,0.0,0.0]
[1778721572419,59.66,79586.81,0.0,-1.0,0.0,0.0]
[1778721577454,59.66,79588.08,0.0,-1.0,0.0,0.0]
[1778721582491,59.66,79586.88,0.0,-1.0,0.0,0.0]
[1778721587527,59.66,79588.22,0.0,-1.0,0.0,0.0]
[1778721592561,59.66,79587.18,0.0,-1.0,0.0,0.0]
[1778721597596,59.66,79589.89,0.0,-1.0,0.0,0.0]
[1778721602639,59.66,79583.71,0.0,-1.0,0.0,0.0]
[1778721603643,59.66,79577.9,0.0,-1.0,0.0,0.0]
[1778721604651,59.66,79575.34,0.0,-1.0,0.0,0.0]
[1778721609684,59.66,79577.68,0.0,-1.0,0.0,0.0]
[1778721611701,59.66,79564.92,0.0,-1.0,0.0,0.0]
[1778721613714,59.66,79556.09,0.0,-1.0,0.0,0.0]
[1778721614720,59.66,79555.21,0.0,-1.0,0.0,0.0]
[1778721619755,59.66,79554.65,0.0,-1.0,0.0,0.0]
[1778721624790,59.66,79554.03,0.0,-1.0,0.0,0.0]
[1778721629825,59.66,79554.26,0.0,-1.0,0.0,0.0]
[1778721634859,59.66,79553.64,0.0,-1.0,0.0,0.0]
[1778721639896,59.66,79555.35,0.0,-1.0,0.0,0.0]
[1778721644933,59.66,79559.53,0.0,-1.0,0.0,0.0]
[1778721647953,59.66,79566.43,0.0,-1.0,0.0,0.0]
[1778721652988,59.66,79565.95,0.0,-1.0,0.0,0.0]
[1778721656133,59.66,79560.81,0.0,-1.0,0.0,0.0]
[1778721659041,59.66,79555.32,0.0,-1.0,0.0,0.0]
[1778721662069,59.66,79546.89,0.0,-1.0,0.0,0.0]
[1778721663076,59.66,79545.4,0.0,-1.0,0.0,0.0]
[1778721665089,59.66,79551.69,0.0,-1.0,0.0,0.0]
[1778721668125,59.66,79556.83,0.0,-1.0,0.0,0.0]
[1778721669126,59.66,79564.09,0.0,-1.0,0.0,0.0]
[1778721670135,59.66,79581.81,0.0,-1.0,0.0,0.0]
[1778721671140,59.66,79588.2,0.0,-1.0,0.0,0.0]
[1778721672146,59.66,79586.88,0.0,-1.0,0.0,0.0]
[1778721677192,59.66,79587.6,0.0,-1.0,0.0,0.0]
[1778721678188,59.66,79582.42,0.0,-1.0,0.0,0.0]
[1778721681210,59.66,79580.84,0.0,-1.0,0.0,0.0]
[1778721682218,59.66,79586.46,0.0,-1.0,0.0,0.0]
[1778721687252,59.66,79587.55,0.0,-1.0,0.0,0.0]
[1778721692288,59.66,79587.25,0.0,-1.0,0.0,0.0]
[1778721697321,59.66,79589.03,0.0,-1.0,0.0,0.0]
[1778721702356,59.66,79585.57,0.0,-1.0,0.0,0.0]
[1778721707392,59.66,79584.32,0.0,-1.0,0.0,0.0]
[1778721712426,59.66,79581.92,0.0,-1.0,0.0,0.0]
[1778721717461,59.66,79578.44,0.0,-1.0,0.0,0.0]
[1778721722503,59.66,79571.9,0.0,-1.0,0.0,0.0]
[1778721723504,59.66,79571.65,0.0,-1.0,0.0,0.0]
[1778721726625,59.66,79561.42,0.0,-1.0,0.0,0.0]
[1778721727532,59.66,79559.96,0.0,-1.0,0.0,0.0]
[1778721732567,59.66,79559.02,0.0,-1.0,0.0,0.0]
[1778721737602,59.66,79559.55,0.0,-1.0,0.0,0.0]
[1778721743643,59.66,79559.63,0.0,-1.0,0.0,0.0]
[1778721748679,59.66,79556.43,0.0,-1.0,0.0,0.0]
[1778721750692,59.66,79553.87,0.0,-1.0,0.0,0.0]
[1778721755727,59.66,79553.5,0.0,-1.0,0.0,0.0]
[1778721760764,59.66,79554.15,0.0,-1.0,0.0,0.0]
[1778721761771,59.66,79559.37,0.0,-1.0,0.0,0.0]
[1778721764794,59.66,79560.59,0.0,-1.0,0.0,0.0]
[1778721769827,59.66,79561.57,0.0,-1.0,0.0,0.0]
[1778721774862,59.66,79561.21,0.0,-1.0,0.0,0.0]
[1778721779898,59.66,79561.14,0.0,-1.0,0.0,0.0]
[1778721784933,59.66,79560.07,0.0,-1.0,0.0,0.0]
[1778721787046,59.66,79554.63,0.0,-1.0,0.0,0.0]
[1778721789969,59.66,79554.53,0.0,-1.0,0.0,0.0]
[1778721791983,59.66,79559.83,0.0,-1.0,0.0,0.0]
[1778721797115,59.66,79555.24,0.0,-1.0,0.0,0.0]
[1778721800039,59.66,79553.08,0.0,-1.0,0.0,0.0]
[1778721807185,59.66,79552.2,0.0,-1.0,0.0,0.0]
[1778721813132,59.66,79552.92,0.0,-1.0,0.0,0.0]
[1778721818167,59.66,79552.81,0.0,-1.0,0.0,0.0]
[1778721823202,59.66,79553.22,0.0,-1.0,0.0,0.0]
[1778721828237,59.66,79554.7,0.0,-1.0,0.0,0.0]
[1778721833272,59.66,79555.17,0.0,-1.0,0.0,0.0]
[1778721838309,59.66,79554.85,0.0,-1.0,0.0,0.0]
[1778721845356,59.66,79554.39,0.0,-1.0,0.0,0.0]
[1778721850391,59.66,79553.79,0.0,-1.0,0.0,0.0]
[1778721855426,59.66,79552.76,0.0,-1.0,0.0,0.0]
[1778721860460,59.66,79552.38,0.0,-1.0,0.0,0.0]
[1778721865496,59.66,79553.7,0.0,-1.0,0.0,0.0]
[1778721866504,59.66,79559.54,0.0,-1.0,0.0,0.0]
[1778721867607,59.66,79565.37,0.0,-1.0,0.0,0.0]
[1778721873552,59.66,79566.05,0.0,-1.0,0.0,0.0]
[1778721877680,59.66,79553.68,0.0,-1.0,0.0,0.0]
[1778721878586,59.66,79553.68,0.0,-1.0,0.0,0.0]
[1778721883623,59.66,79554.35,0.0,-1.0,0.0,0.0]
[1778721885638,59.66,79562.51,0.0,-1.0,0.0,0.0]
[1778721886644,59.66,79567.62,0.0,-1.0,0.0,0.0]
[1778721891681,59.66,79569.72,0.0,-1.0,0.0,0.0]
[1778721896716,59.66,79569.83,0.0,-1.0,0.0,0.0]
[1778721901755,59.66,79573.2,0.0,-1.0,0.0,0.0]
[1778721902759,59.66,79578.2,0.0,-1.0,0.0,0.0]
[1778721903767,59.66,79583.82,0.0,-1.0,0.0,0.0]
[1778721908801,59.66,79585.27,0.0,-1.0,0.0,0.0]
[1778721909811,59.66,79591.5,0.0,-1.0,0.0,0.0]
[1778721910818,59.66,79602.88,0.0,-1.0,0.0,0.0]
[1778721911828,59.66,79607.06,0.0,-1.0,0.0,0.0]
[1778721913839,59.66,79613.41,0.0,-1.0,0.0,0.0]
[1778721915854,59.66,79606.3,0.0,-1.0,0.0,0.0]
[1778721920888,59.66,79609.46,0.0,-1.0,0.0,0.0]
[1778721924916,59.66,79603.98,0.0,-1.0,0.0,0.0]
[1778721929951,59.66,79606.36,0.0,-1.0,0.0,0.0]
[1778721934986,59.66,79603.95,0.0,-1.0,0.0,0.0]
[1778721940025,59.66,79605.4,0.0,-1.0,0.0,0.0]
[1778721945073,59.66,79597.74,0.0,-1.0,0.0,0.0]
[1778721946071,59.66,79588.78,0.0,-1.0,0.0,0.0]
[1778721947079,59.66,79587.3,0.0,-1.0,0.0,0.0]
[1778721952114,59.66,79594.17,0.0,-1.0,0.0,0.0]
[1778721957147,59.66,79593.42,0.0,-1.0,0.0,0.0]
[1778721962183,59.66,79590.21,0.0,-1.0,0.0,0.0]
[1778721965205,59.66,79595.87,0.0,-1.0,0.0,0.0]
[1778721970242,59.66,79591.89,0.0,-1.0,0.0,0.0]
[1778721971247,59.66,79576.78,0.0,-1.0,0.0,0.0]
[1778721972253,59.66,79576.78,0.0,-1.0,0.0,0.0]
[1778721973261,59.66,79578.54,0.0,-1.0,0.0,0.0]
[1778721975273,59.66,79583.47,0.0,-1.0,0.0,0.0]
[1778721980309,59.66,79585.89,0.0,-1.0,0.0,0.0]
[1778721982323,59.66,79592.06,0.0,-1.0,0.0,0.0]
[1778721984337,59.66,79586.63,0.0,-1.0,0.0,0.0]
[1778721988464,59.66,79593.85,0.0,-1.0,0.0,0.0]
[1778721989371,59.66,79593.85,0.0,-1.0,0.0,0.0]
[1778721993400,59.66,79582.5,0.0,-1.0,0.0,0.0]
[1778721994407,59.66,79581.67,0.0,-1.0,0.0,0.0]
[1778721999443,59.66,79582.21,0.0,-1.0,0.0,0.0]
[1778722004478,59.66,79582.88,0.0,-1.0,0.0,0.0]
[1778722009512,59.66,79582.88,0.0,-1.0,0.0,0.0]
[1778722014547,59.66,79583.69,0.0,-1.0,0.0,0.0]
[1778722019583,59.66,79586.59,0.0,-1.0,0.0,0.0]
[1778722022608,59.66,79579.11,0.0,-1.0,0.0,0.0]
[1778722024622,59.66,79588.74,0.0,-1.0,0.0,0.0]
[1778722029657,59.66,79592.28,0.0,-1.0,0.0,0.0]
[1778722034692,59.66,79587.65,0.0,-1.0,0.0,0.0]
[1778722039726,59.66,79586.99,0.0,-1.0,0.0,0.0]
[1778722044762,59.66,79589.99,0.0,-1.0,0.0,0.0]
[1778722049797,59.66,79591.86,0.0,-1.0,0.0,0.0]
[1778722054836,59.66,79592.19,0.0,-1.0,0.0,0.0]
[1778722059867,59.66,79591.81,0.0,-1.0,0.0,0.0]
[1778722069029,59.66,79592.46,0.0,-1.0,0.0,0.0]
[1778722074975,59.66,79591.44,0.0,-1.0,0.0,0.0]
[1778722085043,59.66,79591.0,0.0,-1.0,0.0,0.0]
[1778722088064,59.66,79583.55,0.0,-1.0,0.0,0.0]
[1778722089175,59.66,79578.54,0.0,-1.0,0.0,0.0]
[1778722091084,59.66,79579.59,0.0,-1.0,0.0,0.0]
[1778722096120,59.66,79581.67,0.0,-1.0,0.0,0.0]
[1778722099245,59.66,79575.09,0.0,-1.0,0.0,0.0]
[1778722101155,59.66,79568.33,0.0,-1.0,0.0,0.0]
[1778722104176,59.66,79568.33,0.0,-1.0,0.0,0.0]
[1778722109213,59.66,79573.79,0.0,-1.0,0.0,0.0]
[1778722114248,59.66,79573.76,0.0,-1.0,0.0,0.0]
[1778722119282,59.66,79573.48,0.0,-1.0,0.0,0.0]
[1778722125325,59.66,79573.06,0.0,-1.0,0.0,0.0]
[1778722131367,59.66,79575.31,0.0,-1.0,0.0,0.0]
[1778722136403,59.66,79567.36,0.0,-1.0,0.0,0.0]
[1778722141439,59.66,79553.16,0.0,-1.0,0.0,0.0]
[1778722142446,59.66,79548.03,0.0,-1.0,0.0,0.0]
[1778722143452,59.66,79547.99,0.0,-1.0,0.0,0.0]
[1778722148489,59.66,79548.81,0.0,-1.0,0.0,0.0]
[1778722154531,59.66,79549.11,0.0,-1.0,0.0,0.0]
[1778722159730,59.66,79550.11,0.0,-1.0,0.0,0.0]
[1778722165609,59.66,79551.55,0.0,-1.0,0.0,0.0]
[1778722170645,59.66,79551.99,0.0,-1.0,0.0,0.0]
[1778722173666,59.66,79546.13,0.0,-1.0,0.0,0.0]
[1778722174674,59.66,79534.14,0.0,-1.0,0.0,0.0]
[1778722175682,59.66,79526.4,0.0,-1.0,0.0,0.0]
[1778722176687,59.66,79526.4,0.0,-1.0,0.0,0.0]
[1778722181725,59.66,79524.04,0.0,-1.0,0.0,0.0]
[1778722186759,59.66,79526.25,0.0,-1.0,0.0,0.0]
[1778722189940,59.66,79514.55,0.0,-1.0,0.0,0.0]
[1778722191795,59.66,79513.62,0.0,-1.0,0.0,0.0]
[1778722194816,59.66,79520.21,0.0,-1.0,0.0,0.0]
[1778722200031,59.66,79519.17,0.0,-1.0,0.0,0.0]
[1778722203878,59.66,79524.31,0.0,-1.0,0.0,0.0]
[1778722208920,59.66,79522.91,0.0,-1.0,0.0,0.0]
[1778722213955,59.66,79523.67,0.0,-1.0,0.0,0.0]
[1778722218990,59.66,79531.93,0.0,-1.0,0.0,0.0]
[1778722220155,59.66,79546.04,0.0,-1.0,0.0,0.0]
[1778722221004,59.66,79546.04,0.0,-1.0,0.0,0.0]
[1778722222010,59.66,79547.65,0.0,-1.0,0.0,0.0]
[1778722224025,59.66,79553.23,0.0,-1.0,0.0,0.0]
[1778722225041,59.66,79559.17,0.0,-1.0,0.0,0.0]
[1778722230228,59.66,79559.46,0.0,-1.0,0.0,0.0]
[1778722236111,59.66,79560.11,0.0,-1.0,0.0,0.0]
[1778722241151,59.66,79555.99,0.0,-1.0,0.0,0.0]
[1778722246192,59.66,79555.72,0.0,-1.0,0.0,0.0]
[1778722248204,59.66,79560.87,0.0,-1.0,0.0,0.0]
[1778722253246,59.66,79557.79,0.0,-1.0,0.0,0.0]
[1778722259288,59.66,79558.55,0.0,-1.0,0.0,0.0]
[1778722264323,59.66,79558.17,0.0,-1.0,0.0,0.0]
[1778722269359,59.66,79558.81,0.0,-1.0,0.0,0.0]
[1778722275401,59.66,79556.58,0.0,-1.0,0.0,0.0]
[1778722280436,59.66,79554.29,0.0,-1.0,0.0,0.0]
[1778722283457,59.66,79548.83,0.0,-1.0,0.0,0.0]
[1778722284464,59.66,79547.02,0.0,-1.0,0.0,0.0]
[1778722288492,59.66,79540.54,0.0,-1.0,0.0,0.0]
[1778722289499,59.66,79537.25,0.0,-1.0,0.0,0.0]
[1778722290652,59.66,79533.96,0.0,-1.0,0.0,0.0]
[1778722292520,59.66,79528.76,0.0,-1.0,0.0,0.0]
[1778722293526,59.66,79527.81,0.0,-1.0,0.0,0.0]
[1778722298562,59.66,79529.21,0.0,-1.0,0.0,0.0]
[1778722303597,59.66,79530.09,0.0,-1.0,0.0,0.0]
[1778722309638,59.66,79530.46,0.0,-1.0,0.0,0.0]
[1778722310792,59.66,79525.15,0.0,-1.0,0.0,0.0]
[1778722317695,59.66,79523.94,0.0,-1.0,0.0,0.0]
[1778722322730,59.66,79510.44,0.0,-1.0,0.0,0.0]
[1778722325750,59.66,79505.44,0.0,-1.0,0.0,0.0]
[1778722327769,59.66,79492.53,0.0,-1.0,0.0,0.0]
[1778722332803,59.66,79490.88,0.0,-1.0,0.0,0.0]
[1778722336832,59.66,79506.38,0.0,-1.0,0.0,0.0]
[1778722337845,59.66,79512.13,0.0,-1.0,0.0,0.0]
[1778722339853,59.66,79505.53,0.0,-1.0,0.0,0.0]
[1778722344889,59.66,79505.07,0.0,-1.0,0.0,0.0]
[1778722349923,59.66,79504.88,0.0,-1.0,0.0,0.0]
[1778722352945,59.66,79508.5,0.0,-1.0,0.0,0.0]
[1778722357980,59.66,79511.91,0.0,-1.0,0.0,0.0]
[1778722363015,59.66,79513.47,0.0,-1.0,0.0,0.0]
[1778722368052,59.66,79511.19,0.0,-1.0,0.0,0.0]
[1778722371222,59.66,79517.24,0.0,-1.0,0.0,0.0]
[1778722377115,59.66,79514.48,0.0,-1.0,0.0,0.0]
[1778722382150,59.66,79509.63,0.0,-1.0,0.0,0.0]
[1778722386178,59.66,79502.07,0.0,-1.0,0.0,0.0]
[1778722390206,59.66,79496.73,0.0,-1.0,0.0,0.0]
[1778722395244,59.66,79497.7,0.0,-1.0,0.0,0.0]
[1778722400278,59.66,79496.14,0.0,-1.0,0.0,0.0]
[1778722405313,59.66,79494.6,0.0,-1.0,0.0,0.0]
[1778722411502,59.66,79493.38,0.0,-1.0,0.0,0.0]
[1778722417398,59.66,79490.52,0.0,-1.0,0.0,0.0]
[1778722420419,59.66,79485.65,0.0,-1.0,0.0,0.0]
[1778722425454,59.66,79481.72,0.0,-1.0,0.0,0.0]
[1778722426461,59.66,79473.48,0.0,-1.0,0.0,0.0]
[1778722427468,59.66,79472.25,0.0,-1.0,0.0,0.0]
[1778722431496,59.66,79467.1,0.0,-1.0,0.0,0.0]
[1778722433513,59.66,79464.17,0.0,-1.0,0.0,0.0]
[1778722434518,59.66,79447.23,0.0,-1.0,0.0,0.0]
[1778722435542,59.66,79438.87,0.0,-1.0,0.0,0.0]
[1778722436534,59.66,79436.67,0.0,-1.0,0.0,0.0]
[1778722441568,59.66,79438.88,0.0,-1.0,0.0,0.0]
[1778722444590,59.66,79448.57,0.0,-1.0,0.0,0.0]
[1778722445597,59.66,79456.69,0.0,-1.0,0.0,0.0]
[1778722446604,59.66,79458.94,0.0,-1.0,0.0,0.0]
[1778722451786,59.66,79460.46,0.0,-1.0,0.0,0.0]
[1778722457682,59.66,79459.61,0.0,-1.0,0.0,0.0]
[1778722462717,59.66,79460.32,0.0,-1.0,0.0,0.0]
[1778722467753,59.66,79465.3,0.0,-1.0,0.0,0.0]
[1778722469767,59.66,79469.71,0.0,-1.0,0.0,0.0]
[1778722471927,59.66,79473.21,0.0,-1.0,0.0,0.0]
[1778722476815,59.66,79481.46,0.0,-1.0,0.0,0.0]
[1778722477823,59.66,79484.84,0.0,-1.0,0.0,0.0]
[1778722482864,59.66,79486.38,0.0,-1.0,0.0,0.0]
[1778722486886,59.66,79479.66,0.0,-1.0,0.0,0.0]
[1778722492071,59.66,79475.16,0.0,-1.0,0.0,0.0]
[1778722497963,59.66,79472.9,0.0,-1.0,0.0,0.0]
[1778722502997,59.66,79473.17,0.0,-1.0,0.0,0.0]
[1778722508033,59.66,79470.01,0.0,-1.0,0.0,0.0]
[1778722511054,59.66,79464.28,0.0,-1.0,0.0,0.0]
[1778722516089,59.66,79462.58,0.0,-1.0,0.0,0.0]
[1778722521123,59.66,79459.67,0.0,-1.0,0.0,0.0]
[1778722526159,59.66,79460.06,0.0,-1.0,0.0,0.0]
[1778722531194,59.66,79455.21,0.0,-1.0,0.0,0.0]
[1778722534216,59.66,79446.15,0.0,-1.0,0.0,0.0]
[1778722539251,59.66,79440.56,0.0,-1.0,0.0,0.0]
[1778722544285,59.66,79438.49,0.0,-1.0,0.0,0.0]
[1778722549321,59.66,79434.84,0.0,-1.0,0.0,0.0]
[1778722552491,59.66,79440.61,0.0,-1.0,0.0,0.0]
[1778722554360,59.66,79444.73,0.0,-1.0,0.0,0.0]
[1778722561408,59.66,79447.21,0.0,-1.0,0.0,0.0]
[1778722567449,59.66,79446.5,0.0,-1.0,0.0,0.0]
[1778722572636,59.66,79445.13,0.0,-1.0,0.0,0.0]
[1778722573491,59.66,79445.15,0.0,-1.0,0.0,0.0]
[1778722578527,59.66,79444.64,0.0,-1.0,0.0,0.0]
[1778722583562,59.66,79445.43,0.0,-1.0,0.0,0.0]
[1778722588597,59.66,79446.48,0.0,-1.0,0.0,0.0]
[1778722593633,59.66,79445.92,0.0,-1.0,0.0,0.0]
[1778722598667,59.66,79445.2,0.0,-1.0,0.0,0.0]
[1778722603706,59.66,79444.74,0.0,-1.0,0.0,0.0]
[1778722608740,59.66,79445.01,0.0,-1.0,0.0,0.0]
[1778722613776,59.66,79443.83,0.0,-1.0,0.0,0.0]
[1778722618813,59.66,79443.18,0.0,-1.0,0.0,0.0]
[1778722623847,59.66,79444.18,0.0,-1.0,0.0,0.0]
[1778722625860,59.66,79436.47,0.0,-1.0,0.0,0.0]
[1778722626868,59.66,79427.48,0.0,-1.0,0.0,0.0]
[1778722627876,59.66,79421.17,0.0,-1.0,0.0,0.0]
[1778722628881,59.66,79419.59,0.0,-1.0,0.0,0.0]
[1778722631907,59.66,79411.96,0.0,-1.0,0.0,0.0]
[1778722633059,59.66,79392.81,0.0,-1.0,0.0,0.0]
[1778722633918,59.66,79392.72,0.0,-1.0,0.0,0.0]
[1778722635932,59.66,79393.14,0.0,-1.0,0.0,0.0]
[1778722637946,59.66,79399.84,0.0,-1.0,0.0,0.0]
[1778722643130,59.66,79387.69,0.0,-1.0,0.0,0.0]
[1778722649024,59.66,79388.83,0.0,-1.0,0.0,0.0]
[1778722652045,59.66,79393.43,0.0,-1.0,0.0,0.0]
[1778722657080,59.66,79392.73,0.0,-1.0,0.0,0.0]
[1778722662115,59.66,79391.83,0.0,-1.0,0.0,0.0]
[1778722663270,59.66,79399.03,0.0,-1.0,0.0,0.0]
[1778722665136,59.66,79399.36,0.0,-1.0,0.0,0.0]
[1778722670171,59.66,79400.5,0.0,-1.0,0.0,0.0]
[1778722676213,59.66,79400.57,0.0,-1.0,0.0,0.0]
[1778722681248,59.66,79404.08,0.0,-1.0,0.0,0.0]
[1778722686283,59.66,79406.74,0.0,-1.0,0.0,0.0]
[1778722691318,59.66,79408.52,0.0,-1.0,0.0,0.0]
[1778722696354,59.66,79408.99,0.0,-1.0,0.0,0.0]
[1778722699375,59.66,79401.47,0.0,-1.0,0.0,0.0]
[1778722701388,59.66,79395.54,0.0,-1.0,0.0,0.0]
[1778722706425,59.66,79394.6,0.0,-1.0,0.0,0.0]
[1778722711459,59.66,79392.99,0.0,-1.0,0.0,0.0]
[1778722716494,59.66,79394.72,0.0,-1.0,0.0,0.0]
[1778722721529,59.66,79389.48,0.0,-1.0,0.0,0.0]
[1778722726565,59.66,79386.92,0.0,-1.0,0.0,0.0]
[1778722731601,59.66,79389.23,0.0,-1.0,0.0,0.0]
[1778722736636,59.66,79390.4,0.0,-1.0,0.0,0.0]
[1778722741672,59.66,79389.3,0.0,-1.0,0.0,0.0]
[1778722746707,59.66,79391.38,0.0,-1.0,0.0,0.0]
[1778722751743,59.66,79390.28,0.0,-1.0,0.0,0.0]
[1778722753906,59.66,79396.47,0.0,-1.0,0.0,0.0]
[1778722759799,59.66,79396.04,0.0,-1.0,0.0,0.0]
[1778722764834,59.66,79404.25,0.0,-1.0,0.0,0.0]
[1778722768862,59.66,79405.72,0.0,-1.0,0.0,0.0]
[1778722773897,59.66,79410.22,0.0,-1.0,0.0,0.0]
[1778722778933,59.66,79411.31,0.0,-1.0,0.0,0.0]
[1778722784117,59.66,79426.99,0.0,-1.0,0.0,0.0]
[1778722785982,59.66,79428.1,0.0,-1.0,0.0,0.0]
[1778722791017,59.66,79428.03,0.0,-1.0,0.0,0.0]
[1778722796053,59.66,79428.08,0.0,-1.0,0.0,0.0]
[1778722801088,59.66,79431.24,0.0,-1.0,0.0,0.0]
[1778722806124,59.66,79432.35,0.0,-1.0,0.0,0.0]
[1778722811157,59.66,79432.12,0.0,-1.0,0.0,0.0]
[1778722816194,59.66,79431.56,0.0,-1.0,0.0,0.0]
[1778722824400,59.66,79431.5,0.0,-1.0,0.0,0.0]
[1778722830291,59.66,79432.93,0.0,-1.0,0.0,0.0]
[1778722836332,59.66,79432.99,0.0,-1.0,0.0,0.0]
[1778722841371,59.66,79433.58,0.0,-1.0,0.0,0.0]
[1778722842377,59.66,79442.47,0.0,-1.0,0.0,0.0]
[1778722844540,59.66,79448.1,0.0,-1.0,0.0,0.0]
[1778722849426,59.66,79453.31,0.0,-1.0,0.0,0.0]
[1778722854610,59.66,79457.18,0.0,-1.0,0.0,0.0]
[1778722857482,59.66,79464.77,0.0,-1.0,0.0,0.0]
[1778722858490,59.66,79470.81,0.0,-1.0,0.0,0.0]
[1778722863524,59.66,79468.84,0.0,-1.0,0.0,0.0]
[1778722868559,59.66,79460.88,0.0,-1.0,0.0,0.0]
[1778722873594,59.66,79458.55,0.0,-1.0,0.0,0.0]
[1778722878629,59.66,79454.7,0.0,-1.0,0.0,0.0]
[1778722883665,59.66,79454.52,0.0,-1.0,0.0,0.0]
[1778722888699,59.66,79454.79,0.0,-1.0,0.0,0.0]
[1778722893735,59.66,79454.3,0.0,-1.0,0.0,0.0]
[1778722898775,59.66,79454.05,0.0,-1.0,0.0,0.0]
[1778722903810,59.66,79453.49,0.0,-1.0,0.0,0.0]
[1778722908845,59.66,79454.67,0.0,-1.0,0.0,0.0]
[1778722910859,59.66,79448.22,0.0,-1.0,0.0,0.0]
[1778722911866,59.66,79446.81,0.0,-1.0,0.0,0.0]
[1778722916902,59.66,79448.19,0.0,-1.0,0.0,0.0]
[1778722921942,59.66,79448.47,0.0,-1.0,0.0,0.0]
[1778722925102,59.66,79441.19,0.0,-1.0,0.0,0.0]
[1778722927980,59.66,79440.9,0.0,-1.0,0.0,0.0]
[1778722933018,59.66,79440.49,0.0,-1.0,0.0,0.0]
[1778722934025,59.66,79435.38,0.0,-1.0,0.0,0.0]
[1778722935031,59.66,79433.25,0.0,-1.0,0.0,0.0]
[1778722940067,59.66,79434.91,0.0,-1.0,0.0,0.0]
[1778722945106,59.66,79435.64,0.0,-1.0,0.0,0.0]
[1778722950139,59.66,79441.8,0.0,-1.0,0.0,0.0]
[1778722955312,59.66,79440.53,0.0,-1.0,0.0,0.0]
[1778722961213,59.66,79439.73,0.0,-1.0,0.0,0.0]
[1778722966249,59.66,79440.2,0.0,-1.0,0.0,0.0]
[1778722972291,59.66,79438.82,0.0,-1.0,0.0,0.0]
[1778722977325,59.66,79436.56,0.0,-1.0,0.0,0.0]
[1778722982375,59.66,79424.45,0.0,-1.0,0.0,0.0]
[1778722983368,59.66,79419.03,0.0,-1.0,0.0,0.0]
[1778722984375,59.66,79408.49,0.0,-1.0,0.0,0.0]
[1778722989409,59.66,79405.12,0.0,-1.0,0.0,0.0]
[1778722994445,59.66,79415.85,0.0,-1.0,0.0,0.0]
[1778722998473,59.66,79421.04,0.0,-1.0,0.0,0.0]
[1778723003508,59.66,79428.72,0.0,-1.0,0.0,0.0]
[1778723008543,59.66,79426.44,0.0,-1.0,0.0,0.0]
[1778723015738,59.66,79425.95,0.0,-1.0,0.0,0.0]
[1778723021636,59.66,79429.29,0.0,-1.0,0.0,0.0]
[1778723023649,59.66,79441.08,0.0,-1.0,0.0,0.0]
[1778723028686,59.66,79443.38,0.0,-1.0,0.0,0.0]
[1778723033720,59.66,79447.45,0.0,-1.0,0.0,0.0]
[1778723041777,59.66,79448.15,0.0,-1.0,0.0,0.0]
[1778723050838,59.66,79451.22,0.0,-1.0,0.0,0.0]
[1778723056019,59.66,79456.53,0.0,-1.0,0.0,0.0]
[1778723056881,59.66,79456.46,0.0,-1.0,0.0,0.0]
[1778723062922,59.66,79457.24,0.0,-1.0,0.0,0.0]
[1778723067958,59.66,79457.28,0.0,-1.0,0.0,0.0]
[1778723072992,59.66,79459.89,0.0,-1.0,0.0,0.0]
[1778723078028,59.66,79461.98,0.0,-1.0,0.0,0.0]
[1778723083063,59.66,79462.23,0.0,-1.0,0.0,0.0]
[1778723088098,59.66,79460.66,0.0,-1.0,0.0,0.0]
[1778723095149,59.66,79460.95,0.0,-1.0,0.0,0.0]
[1778723100184,59.66,79464.26,0.0,-1.0,0.0,0.0]
[1778723102199,59.66,79473.65,0.0,-1.0,0.0,0.0]
[1778723103216,59.66,79481.83,0.0,-1.0,0.0,0.0]
[1778723104214,59.66,79479.48,0.0,-1.0,0.0,0.0]
[1778723106379,59.66,79474.12,0.0,-1.0,0.0,0.0]
[1778723112270,59.66,79473.84,0.0,-1.0,0.0,0.0]
[1778723117305,59.66,79473.48,0.0,-1.0,0.0,0.0]
[1778723123346,59.66,79472.79,0.0,-1.0,0.0,0.0]
[1778723126520,59.66,79467.57,0.0,-1.0,0.0,0.0]
[1778723132411,59.66,79467.89,0.0,-1.0,0.0,0.0]
[1778723137445,59.66,79467.59,0.0,-1.0,0.0,0.0]
[1778723143487,59.66,79468.09,0.0,-1.0,0.0,0.0]
[1778723149529,59.66,79468.46,0.0,-1.0,0.0,0.0]
[1778723153557,59.66,79459.91,0.0,-1.0,0.0,0.0]
[1778723158592,59.66,79457.51,0.0,-1.0,0.0,0.0]
[1778723161614,59.66,79441.92,0.0,-1.0,0.0,0.0]
[1778723162619,59.66,79441.92,0.0,-1.0,0.0,0.0]
[1778723167658,59.66,79438.6,0.0,-1.0,0.0,0.0]
[1778723170675,59.66,79427.26,0.0,-1.0,0.0,0.0]
[1778723175711,59.66,79422.04,0.0,-1.0,0.0,0.0]
[1778723180746,59.66,79423.08,0.0,-1.0,0.0,0.0]
[1778723184774,59.66,79416.09,0.0,-1.0,0.0,0.0]
[1778723189810,59.66,79415.66,0.0,-1.0,0.0,0.0]
[1778723191823,59.66,79418.76,0.0,-1.0,0.0,0.0]
[1778723197014,59.66,79423.47,0.0,-1.0,0.0,0.0]
[1778723202899,59.66,79422.95,0.0,-1.0,0.0,0.0]
[1778723207935,59.66,79423.52,0.0,-1.0,0.0,0.0]
[1778723210956,59.66,79428.44,0.0,-1.0,0.0,0.0]
[1778723213977,59.66,79433.73,0.0,-1.0,0.0,0.0]
[1778723219012,59.66,79437.18,0.0,-1.0,0.0,0.0]
[1778723225054,59.66,79437.83,0.0,-1.0,0.0,0.0]
[1778723230094,59.66,79437.47,0.0,-1.0,0.0,0.0]
[1778723235124,59.66,79437.3,0.0,-1.0,0.0,0.0]
[1778723240159,59.66,79437.28,0.0,-1.0,0.0,0.0]
[1778723245194,59.66,79437.71,0.0,-1.0,0.0,0.0]
[1778723247366,59.66,79447.31,0.0,-1.0,0.0,0.0]
[1778723248215,59.66,79447.31,0.0,-1.0,0.0,0.0]
[1778723250228,59.66,79453.59,0.0,-1.0,0.0,0.0]
[1778723255269,59.66,79453.71,0.0,-1.0,0.0,0.0]
[1778723261310,59.66,79453.64,0.0,-1.0,0.0,0.0]
[1778723266346,59.66,79455.25,0.0,-1.0,0.0,0.0]
[1778723271380,59.66,79457.87,0.0,-1.0,0.0,0.0]
[1778723273394,59.66,79463.75,0.0,-1.0,0.0,0.0]
[1778723278430,59.66,79464.39,0.0,-1.0,0.0,0.0]
[1778723281450,59.66,79460.49,0.0,-1.0,0.0,0.0]
[1778723286489,59.66,79463.0,0.0,-1.0,0.0,0.0]
[1778723291524,59.66,79466.58,0.0,-1.0,0.0,0.0]
[1778723296560,59.66,79469.38,0.0,-1.0,0.0,0.0]
[1778723301595,59.66,79475.31,0.0,-1.0,0.0,0.0]
[1778723303610,59.66,79492.48,0.0,-1.0,0.0,0.0]
[1778723304617,59.66,79502.05,0.0,-1.0,0.0,0.0]
[1778723305624,59.66,79502.7,0.0,-1.0,0.0,0.0]
[1778723310658,59.66,79505.96,0.0,-1.0,0.0,0.0]
[1778723315693,59.66,79506.61,0.0,-1.0,0.0,0.0]
[1778723320729,59.66,79508.17,0.0,-1.0,0.0,0.0]
[1778723325764,59.66,79503.76,0.0,-1.0,0.0,0.0]
[1778723330800,59.66,79507.62,0.0,-1.0,0.0,0.0]
[1778723335835,59.66,79507.4,0.0,-1.0,0.0,0.0]
[1778723340869,59.66,79507.69,0.0,-1.0,0.0,0.0]
[1778723343894,59.66,79524.98,0.0,-1.0,0.0,0.0]
[1778723344901,59.66,79533.95,0.0,-1.0,0.0,0.0]
[1778723348075,59.66,79546.9,0.0,-1.0,0.0,0.0]
[1778723353965,59.66,79544.49,0.0,-1.0,0.0,0.0]
[1778723356985,59.66,79532.53,0.0,-1.0,0.0,0.0]
[1778723358145,59.66,79527.53,0.0,-1.0,0.0,0.0]
[1778723361015,59.66,79524.05,0.0,-1.0,0.0,0.0]
[1778723363028,59.66,79529.81,0.0,-1.0,0.0,0.0]
[1778723366052,59.66,79538.43,0.0,-1.0,0.0,0.0]
[1778723371086,59.66,79540.92,0.0,-1.0,0.0,0.0]
[1778723374108,59.66,79533.98,0.0,-1.0,0.0,0.0]
[1778723380151,59.66,79529.08,0.0,-1.0,0.0,0.0]
[1778723385186,59.66,79529.6,0.0,-1.0,0.0,0.0]
[1778723391228,59.66,79529.99,0.0,-1.0,0.0,0.0]
[1778723395257,59.66,79530.22,0.0,-1.0,0.0,0.0]
[1778723396263,59.66,79526.91,0.0,-1.0,0.0,0.0]
[1778723401298,59.66,79523.88,0.0,-1.0,0.0,0.0]
[1778723406333,59.66,79528.25,0.0,-1.0,0.0,0.0]
[1778723411368,59.66,79530.59,0.0,-1.0,0.0,0.0]
[1778723413382,59.66,79536.53,0.0,-1.0,0.0,0.0]
[1778723418574,59.66,79539.01,0.0,-1.0,0.0,0.0]
[1778723421451,59.66,79545.42,0.0,-1.0,0.0,0.0]
[1778723422451,59.66,79558.11,0.0,-1.0,0.0,0.0]
[1778723423456,59.66,79563.97,0.0,-1.0,0.0,0.0]
[1778723424463,59.66,79567.19,0.0,-1.0,0.0,0.0]
[1778723429497,59.66,79570.19,0.0,-1.0,0.0,0.0]
[1778723434531,59.66,79569.35,0.0,-1.0,0.0,0.0]
[1778723439567,59.66,79573.74,0.0,-1.0,0.0,0.0]
[1778723442587,59.66,79566.88,0.0,-1.0,0.0,0.0]
[1778723443596,59.66,79561.76,0.0,-1.0,0.0,0.0]
[1778723444602,59.66,79560.85,0.0,-1.0,0.0,0.0]
[1778723449640,59.66,79560.71,0.0,-1.0,0.0,0.0]
[1778723450644,59.66,79552.9,0.0,-1.0,0.0,0.0]
[1778723451651,59.66,79547.38,0.0,-1.0,0.0,0.0]
[1778723452664,59.66,79545.06,0.0,-1.0,0.0,0.0]
[1778723458857,59.66,79544.33,0.0,-1.0,0.0,0.0]
[1778723464741,59.66,79543.19,0.0,-1.0,0.0,0.0]
[1778723469778,59.66,79545.74,0.0,-1.0,0.0,0.0]
[1778723470785,59.66,79550.74,0.0,-1.0,0.0,0.0]
[1778723472799,59.66,79561.17,0.0,-1.0,0.0,0.0]
[1778723473807,59.66,79556.97,0.0,-1.0,0.0,0.0]
[1778723474813,59.66,79561.11,0.0,-1.0,0.0,0.0]
[1778723475820,59.66,79557.13,0.0,-1.0,0.0,0.0]
[1778723477835,59.66,79558.69,0.0,-1.0,0.0,0.0]
[1778723482870,59.66,79558.39,0.0,-1.0,0.0,0.0]
[1778723487903,59.66,79563.72,0.0,-1.0,0.0,0.0]
[1778723492939,59.66,79566.23,0.0,-1.0,0.0,0.0]
[1778723497973,59.66,79568.07,0.0,-1.0,0.0,0.0]
[1778723503009,59.66,79569.56,0.0,-1.0,0.0,0.0]
[1778723505028,59.66,79575.28,0.0,-1.0,0.0,0.0]
[1778723507042,59.66,79585.18,0.0,-1.0,0.0,0.0]
[1778723508049,59.66,79592.09,0.0,-1.0,0.0,0.0]
[1778723511070,59.66,79599.86,0.0,-1.0,0.0,0.0]
[1778723516105,59.66,79601.86,0.0,-1.0,0.0,0.0]
[1778723521140,59.66,79604.91,0.0,-1.0,0.0,0.0]
[1778723526176,59.66,79598.03,0.0,-1.0,0.0,0.0]
[1778723531211,59.66,79597.04,0.0,-1.0,0.0,0.0]
[1778723534233,59.66,79590.8,0.0,-1.0,0.0,0.0]
[1778723537254,59.66,79585.56,0.0,-1.0,0.0,0.0]
[1778723542289,59.66,79583.4,0.0,-1.0,0.0,0.0]
[1778723547324,59.66,79583.28,0.0,-1.0,0.0,0.0]
[1778723551351,59.66,79588.79,0.0,-1.0,0.0,0.0]
[1778723556387,59.66,79591.17,0.0,-1.0,0.0,0.0]
[1778723561422,59.66,79591.61,0.0,-1.0,0.0,0.0]
[1778723566458,59.66,79590.11,0.0,-1.0,0.0,0.0]
[1778723571493,59.66,79599.83,0.0,-1.0,0.0,0.0]
[1778723575524,59.66,79605.13,0.0,-1.0,0.0,0.0]
[1778723579699,59.66,79597.13,0.0,-1.0,0.0,0.0]
[1778723584584,59.66,79604.33,0.0,-1.0,0.0,0.0]
[1778723587605,59.66,79610.43,0.0,-1.0,0.0,0.0]
[1778723589619,59.66,79613.12,0.0,-1.0,0.0,0.0]
[1778723591633,59.66,79628.8,0.0,-1.0,0.0,0.0]
[1778723592639,59.66,79636.27,0.0,-1.0,0.0,0.0]
[1778723593650,59.66,79637.45,0.0,-1.0,0.0,0.0]
[1778723596667,59.66,79631.68,0.0,-1.0,0.0,0.0]
[1778723597675,59.66,79625.23,0.0,-1.0,0.0,0.0]
[1778723598681,59.66,79620.68,0.0,-1.0,0.0,0.0]
[1778723600697,59.66,79619.61,0.0,-1.0,0.0,0.0]
[1778723602710,59.66,79613.07,0.0,-1.0,0.0,0.0]
[1778723607745,59.66,79618.42,0.0,-1.0,0.0,0.0]
[1778723611773,59.66,79622.99,0.0,-1.0,0.0,0.0]
[1778723614794,59.66,79627.52,0.0,-1.0,0.0,0.0]
[1778723619829,59.66,79626.17,0.0,-1.0,0.0,0.0]
[1778723624863,59.66,79629.24,0.0,-1.0,0.0,0.0]
[1778723630056,59.66,79625.61,0.0,-1.0,0.0,0.0]
[1778723632921,59.66,79630.96,0.0,-1.0,0.0,0.0]
[1778723637956,59.66,79627.46,0.0,-1.0,0.0,0.0]
[1778723642996,59.66,79633.34,0.0,-1.0,0.0,0.0]
[1778723646017,59.66,79636.35,0.0,-1.0,0.0,0.0]
[1778723651052,59.66,79632.68,0.0,-1.0,0.0,0.0]
[1778723656088,59.66,79627.5,0.0,-1.0,0.0,0.0]
[1778723659109,59.66,79621.31,0.0,-1.0,0.0,0.0]
[1778723664143,59.66,79617.33,0.0,-1.0,0.0,0.0]
[1778723669179,59.66,79619.42,0.0,-1.0,0.0,0.0]
[1778723670337,59.66,79609.41,0.0,-1.0,0.0,0.0]
[1778723671193,59.66,79609.41,0.0,-1.0,0.0,0.0]
[1778723676228,59.66,79605.5,0.0,-1.0,0.0,0.0]
[1778723678242,59.66,79600.6,0.0,-1.0,0.0,0.0]
[1778723683276,59.66,79597.59,0.0,-1.0,0.0,0.0]
[1778723688312,59.66,79598.34,0.0,-1.0,0.0,0.0]
[1778723693348,59.66,79599.78,0.0,-1.0,0.0,0.0]
[1778723698382,59.66,79599.91,0.0,-1.0,0.0,0.0]
[1778723703417,59.66,79593.19,0.0,-1.0,0.0,0.0]
[1778723708452,59.66,79592.09,0.0,-1.0,0.0,0.0]
[1778723714494,59.66,79592.55,0.0,-1.0,0.0,0.0]
[1778723718522,59.66,79583.02,0.0,-1.0,0.0,0.0]
[1778723723556,59.66,79580.42,0.0,-1.0,0.0,0.0]
[1778723728591,59.66,79585.08,0.0,-1.0,0.0,0.0]
[1778723734633,59.66,79582.93,0.0,-1.0,0.0,0.0]
[1778723738663,59.66,79588.39,0.0,-1.0,0.0,0.0]
[1778723744705,59.66,79588.89,0.0,-1.0,0.0,0.0]
[1778723749740,59.66,79593.5,0.0,-1.0,0.0,0.0]
[1778723754774,59.66,79596.55,0.0,-1.0,0.0,0.0]
[1778723757799,59.66,79591.21,0.0,-1.0,0.0,0.0]
[1778723762832,59.66,79591.99,0.0,-1.0,0.0,0.0]
[1778723767866,59.66,79591.64,0.0,-1.0,0.0,0.0]
[1778723772902,59.66,79594.88,0.0,-1.0,0.0,0.0]
[1778723777939,59.66,79594.31,0.0,-1.0,0.0,0.0]
[1778723783980,59.66,79593.67,0.0,-1.0,0.0,0.0]
[1778723789020,59.66,79593.44,0.0,-1.0,0.0,0.0]
[1778723794055,59.66,79593.53,0.0,-1.0,0.0,0.0]
[1778723799090,59.66,79592.64,0.0,-1.0,0.0,0.0]
[1778723803122,59.66,79582.09,0.0,-1.0,0.0,0.0]
[1778723804128,59.66,79580.76,0.0,-1.0,0.0,0.0]
[1778723809164,59.66,79581.07,0.0,-1.0,0.0,0.0]
[1778723814201,59.66,79581.37,0.0,-1.0,0.0,0.0]
[1778723816213,59.66,79588.85,0.0,-1.0,0.0,0.0]
[1778723821391,59.66,79591.43,0.0,-1.0,0.0,0.0]
[1778723827290,59.66,79587.17,0.0,-1.0,0.0,0.0]
[1778723832324,59.66,79587.4,0.0,-1.0,0.0,0.0]
[1778723835346,59.66,79598.92,0.0,-1.0,0.0,0.0]
[1778723836353,59.66,79604.31,0.0,-1.0,0.0,0.0]
[1778723841531,59.66,79605.56,0.0,-1.0,0.0,0.0]
[1778723845415,59.66,79599.52,0.0,-1.0,0.0,0.0]
[1778723850452,59.66,79595.19,0.0,-1.0,0.0,0.0]
[1778723855487,59.66,79587.15,0.0,-1.0,0.0,0.0]
[1778723860522,59.66,79586.77,0.0,-1.0,0.0,0.0]
[1778723864550,59.66,79580.75,0.0,-1.0,0.0,0.0]
[1778723865557,59.66,79571.79,0.0,-1.0,0.0,0.0]
[1778723868578,59.66,79566.77,0.0,-1.0,0.0,0.0]
[1778723873613,59.66,79566.17,0.0,-1.0,0.0,0.0]
[1778723878648,59.66,79568.33,0.0,-1.0,0.0,0.0]
[1778723883682,59.66,79569.47,0.0,-1.0,0.0,0.0]
[1778723888723,59.66,79570.83,0.0,-1.0,0.0,0.0]
[1778723893754,59.66,79570.32,0.0,-1.0,0.0,0.0]
[1778723898792,59.66,79569.08,0.0,-1.0,0.0,0.0]
[1778723903832,59.66,79569.03,0.0,-1.0,0.0,0.0]
[1778723908867,59.66,79569.28,0.0,-1.0,0.0,0.0]
[1778723912023,59.66,79573.23,0.0,-1.0,0.0,0.0]
[1778723917930,59.66,79573.31,0.0,-1.0,0.0,0.0]
[1778723922965,59.66,79574.33,0.0,-1.0,0.0,0.0]
[1778723928009,59.66,79571.21,0.0,-1.0,0.0,0.0]
[1778723934051,59.66,79570.93,0.0,-1.0,0.0,0.0]
[1778723939085,59.66,79570.7,0.0,-1.0,0.0,0.0]
[1778723945129,59.66,79569.99,0.0,-1.0,0.0,0.0]
[1778723952178,59.66,79569.97,0.0,-1.0,0.0,0.0]
[1778723958220,59.66,79569.99,0.0,-1.0,0.0,0.0]
[1778723963254,59.66,79570.16,0.0,-1.0,0.0,0.0]
[1778723967283,59.66,79579.15,0.0,-1.0,0.0,0.0]
[1778723968290,59.66,79582.52,0.0,-1.0,0.0,0.0]
[1778723973325,59.66,79579.61,0.0,-1.0,0.0,0.0]
[1778723978359,59.66,79580.85,0.0,-1.0,0.0,0.0]
[1778723983400,59.66,79578.4,0.0,-1.0,0.0,0.0]
[1778723988435,59.66,79578.68,0.0,-1.0,0.0,0.0]
[1778723993469,59.66,79576.27,0.0,-1.0,0.0,0.0]
[1778723998504,59.66,79576.41,0.0,-1.0,0.0,0.0]
[1778724003540,59.66,79574.8,0.0,-1.0,0.0,0.0]
[1778724008575,59.66,79574.75,0.0,-1.0,0.0,0.0]
[1778724013611,59.66,79572.45,0.0,-1.0,0.0,0.0]
[1778724018644,59.66,79575.2,0.0,-1.0,0.0,0.0]
[1778724023681,59.66,79577.17,0.0,-1.0,0.0,0.0]
[1778724027708,59.66,79588.97,0.0,-1.0,0.0,0.0]
[1778724031738,59.66,79590.53,0.0,-1.0,0.0,0.0]
[1778724036771,59.66,79592.1,0.0,-1.0,0.0,0.0]
[1778724041806,59.66,79592.4,0.0,-1.0,0.0,0.0]
[1778724046841,59.66,79593.85,0.0,-1.0,0.0,0.0]
[1778724051877,59.66,79593.54,0.0,-1.0,0.0,0.0]
[1778724055905,59.66,79588.16,0.0,-1.0,0.0,0.0]
[1778724057918,59.66,79597.99,0.0,-1.0,0.0,0.0]
[1778724058925,59.66,79603.48,0.0,-1.0,0.0,0.0]
[1778724061949,59.66,79609.43,0.0,-1.0,0.0,0.0]
[1778724066988,59.66,79609.2,0.0,-1.0,0.0,0.0]
[1778724071015,59.66,79616.75,0.0,-1.0,0.0,0.0]
[1778724076051,59.66,79616.52,0.0,-1.0,0.0,0.0]
[1778724078070,59.66,79625.08,0.0,-1.0,0.0,0.0]
[1778724083220,59.66,79622.78,0.0,-1.0,0.0,0.0]
[1778724089141,59.66,79621.72,0.0,-1.0,0.0,0.0]
[1778724092162,59.66,79628.07,0.0,-1.0,0.0,0.0]
[1778724093291,59.66,79633.23,0.0,-1.0,0.0,0.0]
[1778724094178,59.66,79633.23,0.0,-1.0,0.0,0.0]
[1778724096191,59.66,79624.65,0.0,-1.0,0.0,0.0]
[1778724097198,59.66,79623.94,0.0,-1.0,0.0,0.0]
[1778724103364,59.66,79621.88,0.0,-1.0,0.0,0.0]
[1778724106264,59.66,79615.27,0.0,-1.0,0.0,0.0]
[1778724107270,59.66,79610.09,0.0,-1.0,0.0,0.0]
[1778724108278,59.66,79610.6,0.0,-1.0,0.0,0.0]
[1778724113312,59.66,79609.9,0.0,-1.0,0.0,0.0]
[1778724118347,59.66,79609.63,0.0,-1.0,0.0,0.0]
[1778724123382,59.66,79609.11,0.0,-1.0,0.0,0.0]
[1778724128418,59.66,79609.12,0.0,-1.0,0.0,0.0]
[1778724133571,59.66,79608.78,0.0,-1.0,0.0,0.0]
[1778724139496,59.66,79608.98,0.0,-1.0,0.0,0.0]
[1778724143642,59.66,79592.04,0.0,-1.0,0.0,0.0]
[1778724149570,59.66,79593.59,0.0,-1.0,0.0,0.0]
[1778724151584,59.66,79600.28,0.0,-1.0,0.0,0.0]
[1778724153712,59.66,79609.73,0.0,-1.0,0.0,0.0]
[1778724159640,59.66,79605.97,0.0,-1.0,0.0,0.0]
[1778724164674,59.66,79606.77,0.0,-1.0,0.0,0.0]
[1778724169709,59.66,79606.71,0.0,-1.0,0.0,0.0]
[1778724170717,59.66,79622.56,0.0,-1.0,0.0,0.0]
[1778724171723,59.66,79633.03,0.0,-1.0,0.0,0.0]
[1778724176758,59.66,79636.04,0.0,-1.0,0.0,0.0]
[1778724180786,59.66,79642.3,0.0,-1.0,0.0,0.0]
[1778724185822,59.66,79638.84,0.0,-1.0,0.0,0.0]
[1778724187835,59.66,79633.74,0.0,-1.0,0.0,0.0]
[1778724191865,59.66,79639.49,0.0,-1.0,0.0,0.0]
[1778724196899,59.66,79642.95,0.0,-1.0,0.0,0.0]
[1778724201935,59.66,79644.46,0.0,-1.0,0.0,0.0]
[1778724206969,59.66,79643.61,0.0,-1.0,0.0,0.0]
[1778724212004,59.66,79638.52,0.0,-1.0,0.0,0.0]
[1778724217039,59.66,79635.52,0.0,-1.0,0.0,0.0]
[1778724221067,59.66,79627.65,0.0,-1.0,0.0,0.0]
[1778724224203,59.66,79621.16,0.0,-1.0,0.0,0.0]
[1778724226102,59.66,79619.1,0.0,-1.0,0.0,0.0]
[1778724231140,59.66,79617.93,0.0,-1.0,0.0,0.0]
[1778724236174,59.66,79618.01,0.0,-1.0,0.0,0.0]
[1778724240204,59.66,79612.39,0.0,-1.0,0.0,0.0]
[1778724245238,59.66,79613.64,0.0,-1.0,0.0,0.0]
[1778724250272,59.66,79610.03,0.0,-1.0,0.0,0.0]
[1778724254415,59.66,79615.53,0.0,-1.0,0.0,0.0]
[1778724260343,59.66,79614.93,0.0,-1.0,0.0,0.0]
[1778724265378,59.66,79612.95,0.0,-1.0,0.0,0.0]
[1778724268399,59.66,79605.82,0.0,-1.0,0.0,0.0]
[1778724273439,59.66,79608.2,0.0,-1.0,0.0,0.0]
[1778724278478,59.66,79610.78,0.0,-1.0,0.0,0.0]
[1778724283512,59.66,79610.81,0.0,-1.0,0.0,0.0]
[1778724288546,59.66,79610.0,0.0,-1.0,0.0,0.0]
[1778724292575,59.66,79615.1,0.0,-1.0,0.0,0.0]
[1778724294696,59.66,79608.02,0.0,-1.0,0.0,0.0]
[1778724296603,59.66,79590.97,0.0,-1.0,0.0,0.0]
[1778724297611,59.66,79586.55,0.0,-1.0,0.0,0.0]
[1778724298617,59.66,79580.26,0.0,-1.0,0.0,0.0]
[1778724299624,59.66,79580.61,0.0,-1.0,0.0,0.0]
[1778724302648,59.66,79585.84,0.0,-1.0,0.0,0.0]
[1778724304767,59.66,79590.34,0.0,-1.0,0.0,0.0]
[1778724309694,59.66,79584.59,0.0,-1.0,0.0,0.0]
[1778724310701,59.66,79581.64,0.0,-1.0,0.0,0.0]
[1778724314837,59.66,79585.2,0.0,-1.0,0.0,0.0]
[1778724316757,59.66,79586.47,0.0,-1.0,0.0,0.0]
[1778724321793,59.66,79586.6,0.0,-1.0,0.0,0.0]
[1778724328842,59.66,79588.33,0.0,-1.0,0.0,0.0]
[1778724333878,59.66,79585.82,0.0,-1.0,0.0,0.0]
[1778724338913,59.66,79589.74,0.0,-1.0,0.0,0.0]
[1778724341933,59.66,79596.43,0.0,-1.0,0.0,0.0]
[1778724346971,59.66,79601.48,0.0,-1.0,0.0,0.0]
[1778724352003,59.66,79599.73,0.0,-1.0,0.0,0.0]
[1778724362073,59.66,79599.99,0.0,-1.0,0.0,0.0]
[1778724367110,59.66,79601.48,0.0,-1.0,0.0,0.0]
[1778724372144,59.66,79601.4,0.0,-1.0,0.0,0.0]
[1778724377179,59.66,79602.05,0.0,-1.0,0.0,0.0]
[1778724382215,59.66,79602.34,0.0,-1.0,0.0,0.0]
[1778724386242,59.66,79601.57,0.0,-1.0,0.0,0.0]
[1778724387249,59.66,79600.97,0.0,-1.0,0.0,0.0]
[1778724392288,59.66,79600.41,0.0,-1.0,0.0,0.0]
[1778724397324,59.66,79600.85,0.0,-1.0,0.0,0.0]
[1778724402359,59.66,79601.73,0.0,-1.0,0.0,0.0]
[1778724407453,59.66,79600.92,0.0,-1.0,0.0,0.0]
[1778724413494,59.66,79600.42,0.0,-1.0,0.0,0.0]
[1778724418529,59.66,79605.99,0.0,-1.0,0.0,0.0]
[1778724420544,59.66,79611.14,0.0,-1.0,0.0,0.0]
[1778724425612,59.66,79606.42,0.0,-1.0,0.0,0.0]
[1778724430616,59.66,79604.53,0.0,-1.0,0.0,0.0]
[1778724435682,59.66,79604.29,0.0,-1.0,0.0,0.0]
[1778724442701,59.66,79604.59,0.0,-1.0,0.0,0.0]
[1778724447735,59.66,79604.4,0.0,-1.0,0.0,0.0]
[1778724452770,59.66,79604.75,0.0,-1.0,0.0,0.0]
[1778724457806,59.66,79601.47,0.0,-1.0,0.0,0.0]
[1778724463848,59.66,79601.76,0.0,-1.0,0.0,0.0]
[1778724468885,59.66,79601.09,0.0,-1.0,0.0,0.0]
[1778724473918,59.66,79601.22,0.0,-1.0,0.0,0.0]
[1778724478954,59.66,79602.12,0.0,-1.0,0.0,0.0]
[1778724483989,59.66,79600.75,0.0,-1.0,0.0,0.0]
[1778724486043,59.66,79590.61,0.0,-1.0,0.0,0.0]
[1778724487009,59.66,79590.49,0.0,-1.0,0.0,0.0]
[1778724493059,59.66,79587.03,0.0,-1.0,0.0,0.0]
[1778724495074,59.66,79593.63,0.0,-1.0,0.0,0.0]
[1778724500109,59.66,79595.65,0.0,-1.0,0.0,0.0]
[1778724502122,59.66,79602.08,0.0,-1.0,0.0,0.0]
[1778724503129,59.66,79611.63,0.0,-1.0,0.0,0.0]
[1778724506185,59.66,79621.32,0.0,-1.0,0.0,0.0]
[1778724511190,59.66,79621.48,0.0,-1.0,0.0,0.0]
[1778724516255,59.66,79624.43,0.0,-1.0,0.0,0.0]
[1778724521261,59.66,79624.22,0.0,-1.0,0.0,0.0]
[1778724526325,59.66,79623.9,0.0,-1.0,0.0,0.0]
[1778724531330,59.66,79625.28,0.0,-1.0,0.0,0.0]
[1778724536395,59.66,79626.12,0.0,-1.0,0.0,0.0]
[1778724542415,59.66,79626.18,0.0,-1.0,0.0,0.0]
[1778724547442,59.66,79621.25,0.0,-1.0,0.0,0.0]
[1778724552476,59.66,79618.61,0.0,-1.0,0.0,0.0]
[1778724557512,59.66,79617.36,0.0,-1.0,0.0,0.0]
[1778724562547,59.66,79615.51,0.0,-1.0,0.0,0.0]
[1778724567584,59.66,79615.64,0.0,-1.0,0.0,0.0]
[1778724572617,59.66,79615.43,0.0,-1.0,0.0,0.0]
[1778724577653,59.66,79614.7,0.0,-1.0,0.0,0.0]
[1778724580675,59.66,79620.26,0.0,-1.0,0.0,0.0]
[1778724584702,59.66,79620.98,0.0,-1.0,0.0,0.0]
[1778724589743,59.66,79620.0,0.0,-1.0,0.0,0.0]
[1778724592763,59.66,79613.9,0.0,-1.0,0.0,0.0]
[1778724593771,59.66,79612.12,0.0,-1.0,0.0,0.0]
[1778724598806,59.66,79615.45,0.0,-1.0,0.0,0.0]
[1778724603844,59.66,79615.05,0.0,-1.0,0.0,0.0]
[1778724608876,59.66,79609.6,0.0,-1.0,0.0,0.0]
[1778724612907,59.66,79606.31,0.0,-1.0,0.0,0.0]
[1778724616971,59.66,79615.56,0.0,-1.0,0.0,0.0]
[1778724618952,59.66,79616.24,0.0,-1.0,0.0,0.0]
[1778724623984,59.66,79612.08,0.0,-1.0,0.0,0.0]
[1778724627041,59.66,79621.11,0.0,-1.0,0.0,0.0]
[1778724629022,59.66,79624.45,0.0,-1.0,0.0,0.0]
[1778724631036,59.66,79627.43,0.0,-1.0,0.0,0.0]
[1778724635064,59.66,79622.39,0.0,-1.0,0.0,0.0]
[1778724636071,59.66,79620.1,0.0,-1.0,0.0,0.0]
[1778724641111,59.66,79618.55,0.0,-1.0,0.0,0.0]
[1778724644127,59.66,79613.17,0.0,-1.0,0.0,0.0]
[1778724649162,59.66,79609.77,0.0,-1.0,0.0,0.0]
[1778724655207,59.66,79611.31,0.0,-1.0,0.0,0.0]
[1778724660239,59.66,79616.28,0.0,-1.0,0.0,0.0]
[1778724665275,59.66,79615.6,0.0,-1.0,0.0,0.0]
[1778724670309,59.66,79624.98,0.0,-1.0,0.0,0.0]
[1778724671317,59.66,79630.46,0.0,-1.0,0.0,0.0]
[1778724673330,59.66,79620.03,0.0,-1.0,0.0,0.0]
[1778724678366,59.66,79620.12,0.0,-1.0,0.0,0.0]
[1778724683400,59.66,79617.25,0.0,-1.0,0.0,0.0]
[1778724688435,59.66,79620.28,0.0,-1.0,0.0,0.0]
[1778724691457,59.66,79625.81,0.0,-1.0,0.0,0.0]
[1778724696493,59.66,79627.24,0.0,-1.0,0.0,0.0]
[1778724697539,59.66,79607.91,0.0,-1.0,0.0,0.0]
[1778724698506,59.66,79607.91,0.0,-1.0,0.0,0.0]
[1778724703541,59.66,79605.18,0.0,-1.0,0.0,0.0]
[1778724708576,59.66,79601.19,0.0,-1.0,0.0,0.0]
[1778724713613,59.66,79600.61,0.0,-1.0,0.0,0.0]
[1778724719655,59.66,79600.59,0.0,-1.0,0.0,0.0]
[1778724724690,59.66,79601.28,0.0,-1.0,0.0,0.0]
[1778724729726,59.66,79601.96,0.0,-1.0,0.0,0.0]
[1778724734763,59.66,79597.94,0.0,-1.0,0.0,0.0]
[1778724737824,59.66,79591.41,0.0,-1.0,0.0,0.0]
[1778724743825,59.66,79591.41,0.0,-1.0,0.0,0.0]
[1778724748863,59.66,79590.7,0.0,-1.0,0.0,0.0]
[1778724749869,59.66,79584.17,0.0,-1.0,0.0,0.0]
[1778724750877,59.66,79580.87,0.0,-1.0,0.0,0.0]
[1778724755912,59.66,79578.91,0.0,-1.0,0.0,0.0]
[1778724760945,59.66,79575.9,0.0,-1.0,0.0,0.0]
[1778724766989,59.66,79574.91,0.0,-1.0,0.0,0.0]
[1778724767994,59.66,79563.61,0.0,-1.0,0.0,0.0]
[1778724769001,59.66,79563.59,0.0,-1.0,0.0,0.0]
[1778724771016,59.66,79562.79,0.0,-1.0,0.0,0.0]
[1778724776052,59.66,79559.54,0.0,-1.0,0.0,0.0]
[1778724779073,59.66,79552.62,0.0,-1.0,0.0,0.0]
[1778724781087,59.66,79560.47,0.0,-1.0,0.0,0.0]
[1778724782093,59.66,79568.24,0.0,-1.0,0.0,0.0]
[1778724783101,59.66,79567.46,0.0,-1.0,0.0,0.0]
[1778724788179,59.66,79569.9,0.0,-1.0,0.0,0.0]
[1778724794178,59.66,79569.43,0.0,-1.0,0.0,0.0]
[1778724799217,59.66,79572.61,0.0,-1.0,0.0,0.0]
[1778724805254,59.66,79573.38,0.0,-1.0,0.0,0.0]
[1778724810290,59.66,79572.09,0.0,-1.0,0.0,0.0]
[1778724815325,59.66,79573.8,0.0,-1.0,0.0,0.0]
[1778724820360,59.66,79575.82,0.0,-1.0,0.0,0.0]
[1778724826405,59.66,79575.0,0.0,-1.0,0.0,0.0]
[1778724831437,59.66,79567.6,0.0,-1.0,0.0,0.0]
[1778724833452,59.66,79561.82,0.0,-1.0,0.0,0.0]
[1778724838537,59.66,79558.59,0.0,-1.0,0.0,0.0]
[1778724844529,59.66,79555.85,0.0,-1.0,0.0,0.0]
[1778724850570,59.66,79558.19,0.0,-1.0,0.0,0.0]
[1778724855606,59.66,79558.15,0.0,-1.0,0.0,0.0]
[1778724860641,59.66,79557.33,0.0,-1.0,0.0,0.0]
[1778724865676,59.66,79558.46,0.0,-1.0,0.0,0.0]
[1778724870711,59.66,79558.0,0.0,-1.0,0.0,0.0]
[1778724876752,59.66,79558.57,0.0,-1.0,0.0,0.0]
[1778724881792,59.66,79557.15,0.0,-1.0,0.0,0.0]
[1778724886823,59.66,79557.34,0.0,-1.0,0.0,0.0]
[1778724892866,59.66,79557.2,0.0,-1.0,0.0,0.0]
[1778724897900,59.66,79556.8,0.0,-1.0,0.0,0.0]
[1778724906966,59.66,79556.45,0.0,-1.0,0.0,0.0]
[1778724918043,59.66,79554.74,0.0,-1.0,0.0,0.0]
[1778724923078,59.66,79557.86,0.0,-1.0,0.0,0.0]
[1778724925092,59.66,79565.97,0.0,-1.0,0.0,0.0]
[1778724926098,59.66,79570.15,0.0,-1.0,0.0,0.0]
[1778724928114,59.66,79573.77,0.0,-1.0,0.0,0.0]
[1778724933147,59.66,79573.56,0.0,-1.0,0.0,0.0]
[1778724939239,59.66,79573.9,0.0,-1.0,0.0,0.0]
[1778724945232,59.66,79573.08,0.0,-1.0,0.0,0.0]
[1778724949260,59.66,79567.56,0.0,-1.0,0.0,0.0]
[1778724954296,59.66,79563.94,0.0,-1.0,0.0,0.0]
[1778724956309,59.66,79560.28,0.0,-1.0,0.0,0.0]
[1778724961343,59.66,79564.59,0.0,-1.0,0.0,0.0]
[1778724966381,59.66,79561.26,0.0,-1.0,0.0,0.0]
[1778724969449,59.66,79553.95,0.0,-1.0,0.0,0.0]
[1778724971416,59.66,79547.15,0.0,-1.0,0.0,0.0]
[1778724972422,59.66,79540.61,0.0,-1.0,0.0,0.0]
[1778724977459,59.66,79541.2,0.0,-1.0,0.0,0.0]
[1778724978464,59.66,79547.52,0.0,-1.0,0.0,0.0]
[1778724979525,59.66,79554.71,0.0,-1.0,0.0,0.0]
[1778724985514,59.66,79554.11,0.0,-1.0,0.0,0.0]
[1778724987528,59.66,79544.09,0.0,-1.0,0.0,0.0]
[1778724989595,59.66,79538.61,0.0,-1.0,0.0,0.0]
[1778724995584,59.66,79543.28,0.0,-1.0,0.0,0.0]
[1778725000618,59.66,79542.59,0.0,-1.0,0.0,0.0]
[1778725002633,59.66,79536.29,0.0,-1.0,0.0,0.0]
[1778725007668,59.66,79537.75,0.0,-1.0,0.0,0.0]
[1778725012707,59.66,79538.07,0.0,-1.0,0.0,0.0]
[1778725019806,59.66,79538.48,0.0,-1.0,0.0,0.0]
[1778725025795,59.66,79538.96,0.0,-1.0,0.0,0.0]
[1778725027808,59.66,79546.69,0.0,-1.0,0.0,0.0]
[1778725029876,59.66,79539.55,0.0,-1.0,0.0,0.0]
[1778725031837,59.66,79537.4,0.0,-1.0,0.0,0.0]
[1778725036872,59.66,79540.44,0.0,-1.0,0.0,0.0]
[1778725041907,59.66,79543.48,0.0,-1.0,0.0,0.0]
[1778725046942,59.66,79543.94,0.0,-1.0,0.0,0.0]
[1778725052983,59.66,79544.92,0.0,-1.0,0.0,0.0]
[1778725058018,59.66,79546.02,0.0,-1.0,0.0,0.0]
[1778725063063,59.66,79536.57,0.0,-1.0,0.0,0.0]
[1778725069105,59.66,79534.69,0.0,-1.0,0.0,0.0]
[1778725075150,59.66,79534.95,0.0,-1.0,0.0,0.0]
[1778725080245,59.66,79536.04,0.0,-1.0,0.0,0.0]
[1778725083206,59.66,79541.2,0.0,-1.0,0.0,0.0]
[1778725088241,59.66,79540.7,0.0,-1.0,0.0,0.0]
[1778725093276,59.66,79541.68,0.0,-1.0,0.0,0.0]
[1778725098314,59.66,79541.35,0.0,-1.0,0.0,0.0]
[1778725103346,59.66,79542.32,0.0,-1.0,0.0,0.0]
[1778725108382,59.66,79542.22,0.0,-1.0,0.0,0.0]
[1778725113416,59.66,79540.66,0.0,-1.0,0.0,0.0]
[1778725120530,59.66,79540.88,0.0,-1.0,0.0,0.0]
[1778725126507,59.66,79541.09,0.0,-1.0,0.0,0.0]
[1778725131542,59.66,79539.84,0.0,-1.0,0.0,0.0]
[1778725132553,59.66,79535.39,0.0,-1.0,0.0,0.0]
[1778725137586,59.66,79529.23,0.0,-1.0,0.0,0.0]
[1778725142621,59.66,79527.01,0.0,-1.0,0.0,0.0]
[1778725147656,59.66,79531.96,0.0,-1.0,0.0,0.0]
[1778725152691,59.66,79531.79,0.0,-1.0,0.0,0.0]
[1778725160820,59.66,79531.21,0.0,-1.0,0.0,0.0]
[1778725166788,59.66,79532.2,0.0,-1.0,0.0,0.0]
[1778725171824,59.66,79532.59,0.0,-1.0,0.0,0.0]
[1778725176858,59.66,79533.24,0.0,-1.0,0.0,0.0]
[1778725181893,59.66,79531.1,0.0,-1.0,0.0,0.0]
[1778725186928,59.66,79530.58,0.0,-1.0,0.0,0.0]
[1778725191031,59.66,79537.0,0.0,-1.0,0.0,0.0]
[1778725192971,59.66,79548.84,0.0,-1.0,0.0,0.0]
[1778725193978,59.66,79557.23,0.0,-1.0,0.0,0.0]
[1778725199014,59.66,79566.11,0.0,-1.0,0.0,0.0]
[1778725204052,59.66,79566.97,0.0,-1.0,0.0,0.0]
[1778725209086,59.66,79571.84,0.0,-1.0,0.0,0.0]
[1778725216142,59.66,79574.12,0.0,-1.0,0.0,0.0]
[1778725220172,59.66,79582.45,0.0,-1.0,0.0,0.0]
[1778725221277,59.66,79588.61,0.0,-1.0,0.0,0.0]
[1778725225208,59.66,79592.38,0.0,-1.0,0.0,0.0]
[1778725231348,59.66,79594.88,0.0,-1.0,0.0,0.0]
[1778725235278,59.66,79602.34,0.0,-1.0,0.0,0.0]
[1778725240314,59.66,79603.61,0.0,-1.0,0.0,0.0]
[1778725245348,59.66,79604.9,0.0,-1.0,0.0,0.0]
[1778725249377,59.66,79610.86,0.0,-1.0,0.0,0.0]
[1778725250383,59.66,79615.91,0.0,-1.0,0.0,0.0]
[1778725251493,59.66,79616.06,0.0,-1.0,0.0,0.0]
[1778725257431,59.66,79616.87,0.0,-1.0,0.0,0.0]
[1778725262474,59.66,79615.34,0.0,-1.0,0.0,0.0]
[1778725266497,59.66,79621.72,0.0,-1.0,0.0,0.0]
[1778725268510,59.66,79623.03,0.0,-1.0,0.0,0.0]
[1778725273546,59.66,79622.5,0.0,-1.0,0.0,0.0]
[1778725277574,59.66,79617.5,0.0,-1.0,0.0,0.0]
[1778725282609,59.66,79620.56,0.0,-1.0,0.0,0.0]
[1778725289658,59.66,79620.84,0.0,-1.0,0.0,0.0]
[1778725294693,59.66,79620.61,0.0,-1.0,0.0,0.0]
[1778725300736,59.66,79620.72,0.0,-1.0,0.0,0.0]
[1778725306776,59.66,79621.66,0.0,-1.0,0.0,0.0]
[1778725308792,59.66,79615.63,0.0,-1.0,0.0,0.0]
[1778725309803,59.66,79612.89,0.0,-1.0,0.0,0.0]
[1778725310809,59.66,79609.12,0.0,-1.0,0.0,0.0]
[1778725317861,59.66,79608.9,0.0,-1.0,0.0,0.0]
[1778725322896,59.66,79606.8,0.0,-1.0,0.0,0.0]
[1778725326924,59.66,79601.3,0.0,-1.0,0.0,0.0]
[1778725332061,59.66,79601.05,0.0,-1.0,0.0,0.0]
[1778725338001,59.66,79602.58,0.0,-1.0,0.0,0.0]
[1778725343040,59.66,79604.43,0.0,-1.0,0.0,0.0]
[1778725346061,59.66,79611.25,0.0,-1.0,0.0,0.0]
[1778725351096,59.66,79613.58,0.0,-1.0,0.0,0.0]
[1778725356131,59.66,79609.63,0.0,-1.0,0.0,0.0]
[1778725362271,59.66,79608.16,0.0,-1.0,0.0,0.0]
[1778725368215,59.66,79609.21,0.0,-1.0,0.0,0.0]
[1778725373249,59.66,79610.65,0.0,-1.0,0.0,0.0]
[1778725378284,59.66,79606.8,0.0,-1.0,0.0,0.0]
[1778725383319,59.66,79608.06,0.0,-1.0,0.0,0.0]
[1778725388356,59.66,79605.81,0.0,-1.0,0.0,0.0]
[1778725393391,59.66,79606.76,0.0,-1.0,0.0,0.0]
[1778725398428,59.66,79607.23,0.0,-1.0,0.0,0.0]
[1778725403464,59.66,79607.11,0.0,-1.0,0.0,0.0]
[1778725408499,59.66,79606.72,0.0,-1.0,0.0,0.0]
[1778725413535,59.66,79606.65,0.0,-1.0,0.0,0.0]
[1778725418568,59.66,79606.37,0.0,-1.0,0.0,0.0]
[1778725423604,59.66,79605.65,0.0,-1.0,0.0,0.0]
[1778725428639,59.66,79605.18,0.0,-1.0,0.0,0.0]
[1778725430653,59.66,79605.28,0.0,-1.0,0.0,0.0]
[1778725433673,59.66,79605.87,0.0,-1.0,0.0,0.0]
[1778725438708,59.66,79607.53,0.0,-1.0,0.0,0.0]
[1778725444751,59.66,79607.52,0.0,-1.0,0.0,0.0]
[1778725449786,59.66,79610.7,0.0,-1.0,0.0,0.0]
[1778725454821,59.66,79611.25,0.0,-1.0,0.0,0.0]
[1778725460865,59.66,79611.57,0.0,-1.0,0.0,0.0]
[1778725462993,59.66,79604.17,0.0,-1.0,0.0,0.0]
[1778725469927,59.66,79606.13,0.0,-1.0,0.0,0.0]
[1778725474961,59.66,79606.47,0.0,-1.0,0.0,0.0]
[1778725479996,59.66,79605.63,0.0,-1.0,0.0,0.0]
[1778725483118,59.66,79611.05,0.0,-1.0,0.0,0.0]
[1778725489060,59.66,79611.13,0.0,-1.0,0.0,0.0]
[1778725494094,59.66,79611.29,0.0,-1.0,0.0,0.0]
[1778725499130,59.66,79609.87,0.0,-1.0,0.0,0.0]
[1778725504168,59.66,79606.09,0.0,-1.0,0.0,0.0]
[1778725509204,59.66,79605.2,0.0,-1.0,0.0,0.0]
[1778725518267,59.66,79604.4,0.0,-1.0,0.0,0.0]
[1778725523398,59.66,79608.3,0.0,-1.0,0.0,0.0]
[1778725529345,59.66,79607.81,0.0,-1.0,0.0,0.0]
[1778725534380,59.66,79607.24,0.0,-1.0,0.0,0.0]
[1778725539414,59.66,79608.56,0.0,-1.0,0.0,0.0]
[1778725544450,59.66,79608.28,0.0,-1.0,0.0,0.0]
[1778725550493,59.66,79607.36,0.0,-1.0,0.0,0.0]
[1778725556534,59.66,79607.77,0.0,-1.0,0.0,0.0]
[1778725560564,59.66,79607.87,0.0,-1.0,0.0,0.0]
[1778725561570,59.66,79607.8,0.0,-1.0,0.0,0.0]
[1778725567613,59.66,79607.62,0.0,-1.0,0.0,0.0]
[1778725573748,59.66,79605.67,0.0,-1.0,0.0,0.0]
[1778725579699,59.66,79606.15,0.0,-1.0,0.0,0.0]
[1778725584734,59.66,79608.32,0.0,-1.0,0.0,0.0]
[1778725592790,59.66,79608.62,0.0,-1.0,0.0,0.0]
[1778725597825,59.66,79609.18,0.0,-1.0,0.0,0.0]
[1778725602860,59.66,79610.78,0.0,-1.0,0.0,0.0]
[1778725607894,59.66,79613.79,0.0,-1.0,0.0,0.0]
[1778725614036,59.66,79612.98,0.0,-1.0,0.0,0.0]
[1778725620985,59.66,79612.5,0.0,-1.0,0.0,0.0]
[1778725626021,59.66,79610.61,0.0,-1.0,0.0,0.0]
[1778725628036,59.66,79604.19,0.0,-1.0,0.0,0.0]
[1778725633070,59.66,79605.61,0.0,-1.0,0.0,0.0]
[1778725638105,59.66,79608.24,0.0,-1.0,0.0,0.0]
[1778725643141,59.66,79608.66,0.0,-1.0,0.0,0.0]
[1778725650188,59.66,79609.13,0.0,-1.0,0.0,0.0]
[1778725655223,59.66,79609.59,0.0,-1.0,0.0,0.0]
[1778725660260,59.66,79609.75,0.0,-1.0,0.0,0.0]
[1778725665295,59.66,79613.98,0.0,-1.0,0.0,0.0]
[1778725670330,59.66,79613.99,0.0,-1.0,0.0,0.0]
[1778725678385,59.66,79615.19,0.0,-1.0,0.0,0.0]
[1778725684527,59.66,79614.77,0.0,-1.0,0.0,0.0]
[1778725690470,59.66,79613.54,0.0,-1.0,0.0,0.0]
[1778725698526,59.66,79613.57,0.0,-1.0,0.0,0.0]
[1778725703561,59.66,79613.76,0.0,-1.0,0.0,0.0]
[1778725708596,59.66,79613.4,0.0,-1.0,0.0,0.0]
[1778725713631,59.66,79613.85,0.0,-1.0,0.0,0.0]
[1778725718670,59.66,79614.28,0.0,-1.0,0.0,0.0]
[1778725723704,59.66,79611.65,0.0,-1.0,0.0,0.0]
[1778725728739,59.66,79609.84,0.0,-1.0,0.0,0.0]
[1778725733774,59.66,79609.84,0.0,-1.0,0.0,0.0]
[1778725743841,59.66,79609.38,0.0,-1.0,0.0,0.0]
[1778725748879,59.66,79609.78,0.0,-1.0,0.0,0.0]
[1778725753913,59.66,79611.56,0.0,-1.0,0.0,0.0]
[1778725757943,59.66,79620.37,0.0,-1.0,0.0,0.0]
[1778725759958,59.66,79626.41,0.0,-1.0,0.0,0.0]
[1778725762987,59.66,79620.63,0.0,-1.0,0.0,0.0]
[1778725773056,59.66,79621.05,0.0,-1.0,0.0,0.0]
[1778725779100,59.66,79622.38,0.0,-1.0,0.0,0.0]
[1778725785254,59.66,79621.7,0.0,-1.0,0.0,0.0]
[1778725792194,59.66,79621.82,0.0,-1.0,0.0,0.0]
[1778725797228,59.66,79623.81,0.0,-1.0,0.0,0.0]
[1778725802265,59.66,79621.52,0.0,-1.0,0.0,0.0]
[1778725803276,59.66,79613.55,0.0,-1.0,0.0,0.0]
[1778725804279,59.66,79613.45,0.0,-1.0,0.0,0.0]
[1778725811329,59.66,79613.64,0.0,-1.0,0.0,0.0]
[1778725816362,59.66,79616.04,0.0,-1.0,0.0,0.0]
[1778725821398,59.66,79615.64,0.0,-1.0,0.0,0.0]
[1778725824420,59.66,79621.25,0.0,-1.0,0.0,0.0]
[1778725827442,59.66,79614.54,0.0,-1.0,0.0,0.0]
[1778725833482,59.66,79613.19,0.0,-1.0,0.0,0.0]
[1778725838519,59.66,79611.67,0.0,-1.0,0.0,0.0]
[1778725845677,59.66,79611.72,0.0,-1.0,0.0,0.0]
[1778725851610,59.66,79612.45,0.0,-1.0,0.0,0.0]
[1778725858659,59.66,79613.14,0.0,-1.0,0.0,0.0]
[1778725863695,59.66,79613.26,0.0,-1.0,0.0,0.0]
[1778725868730,59.66,79613.14,0.0,-1.0,0.0,0.0]
[1778725873766,59.66,79613.24,0.0,-1.0,0.0,0.0]
[1778725878803,59.66,79614.74,0.0,-1.0,0.0,0.0]
[1778725883838,59.66,79613.71,0.0,-1.0,0.0,0.0]
[1778725892901,59.66,79613.08,0.0,-1.0,0.0,0.0]
[1778725897935,59.66,79612.64,0.0,-1.0,0.0,0.0]
[1778725903977,59.66,79612.5,0.0,-1.0,0.0,0.0]
[1778725909012,59.66,79612.8,0.0,-1.0,0.0,0.0]
[1778725915055,59.66,79613.0,0.0,-1.0,0.0,0.0]
[1778725920089,59.66,79613.19,0.0,-1.0,0.0,0.0]
[1778725925125,59.66,79613.52,0.0,-1.0,0.0,0.0]
[1778725930159,59.66,79613.59,0.0,-1.0,0.0,0.0]
[1778725935195,59.66,79612.5,0.0,-1.0,0.0,0.0]
[1778725940229,59.66,79608.94,0.0,-1.0,0.0,0.0]
[1778725945273,59.66,79610.16,0.0,-1.0,0.0,0.0]
[1778725950303,59.66,79610.3,0.0,-1.0,0.0,0.0]
[1778725955338,59.66,79612.22,0.0,-1.0,0.0,0.0]
[1778725960377,59.66,79611.82,0.0,-1.0,0.0,0.0]
[1778725965411,59.66,79612.59,0.0,-1.0,0.0,0.0]
[1778725970447,59.66,79611.72,0.0,-1.0,0.0,0.0]
[1778725975482,59.66,79609.99,0.0,-1.0,0.0,0.0]
[1778725980517,59.66,79610.25,0.0,-1.0,0.0,0.0]
[1778725985551,59.66,79610.32,0.0,-1.0,0.0,0.0]
[1778725990602,59.66,79610.7,0.0,-1.0,0.0,0.0]
[1778725995637,59.66,79613.98,0.0,-1.0,0.0,0.0]
[1778726002688,59.66,79614.06,0.0,-1.0,0.0,0.0]
[1778726007733,59.66,79609.42,0.0,-1.0,0.0,0.0]
[1778726012770,59.66,79608.76,0.0,-1.0,0.0,0.0]
[1778726017803,59.66,79609.02,0.0,-1.0,0.0,0.0]
[1778726022839,59.66,79609.85,0.0,-1.0,0.0,0.0]
[1778726027874,59.66,79609.41,0.0,-1.0,0.0,0.0]
[1778726032909,59.66,79608.77,0.0,-1.0,0.0,0.0]
[1778726037013,59.66,79603.56,0.0,-1.0,0.0,0.0]
[1778726042978,59.66,79604.58,0.0,-1.0,0.0,0.0]
[1778726048016,59.66,79605.0,0.0,-1.0,0.0,0.0]
[1778726053053,59.66,79604.57,0.0,-1.0,0.0,0.0]
[1778726058087,59.66,79602.2,0.0,-1.0,0.0,0.0]
[1778726063124,59.66,79601.5,0.0,-1.0,0.0,0.0]
[1778726068159,59.66,79601.33,0.0,-1.0,0.0,0.0]
[1778726075213,59.66,79601.94,0.0,-1.0,0.0,0.0]
[1778726080252,59.66,79601.68,0.0,-1.0,0.0,0.0]
[1778726085283,59.66,79599.67,0.0,-1.0,0.0,0.0]
[1778726090318,59.66,79598.24,0.0,-1.0,0.0,0.0]
[1778726092334,59.66,79607.44,0.0,-1.0,0.0,0.0]
[1778726093339,59.66,79613.85,0.0,-1.0,0.0,0.0]
[1778726094346,59.66,79617.32,0.0,-1.0,0.0,0.0]
[1778726096360,59.66,79623.49,0.0,-1.0,0.0,0.0]
[1778726101397,59.66,79626.77,0.0,-1.0,0.0,0.0]
[1778726104417,59.66,79619.3,0.0,-1.0,0.0,0.0]
[1778726109452,59.66,79618.37,0.0,-1.0,0.0,0.0]
[1778726114489,59.66,79618.43,0.0,-1.0,0.0,0.0]
[1778726123551,59.66,79616.65,0.0,-1.0,0.0,0.0]
[1778726128586,59.66,79618.05,0.0,-1.0,0.0,0.0]
[1778726133626,59.66,79616.01,0.0,-1.0,0.0,0.0]
[1778726138661,59.66,79616.61,0.0,-1.0,0.0,0.0]
[1778726143696,59.66,79616.78,0.0,-1.0,0.0,0.0]
[1778726148731,59.66,79615.95,0.0,-1.0,0.0,0.0]
[1778726153765,59.66,79616.11,0.0,-1.0,0.0,0.0]
[1778726158801,59.66,79615.48,0.0,-1.0,0.0,0.0]
[1778726163836,59.66,79615.24,0.0,-1.0,0.0,0.0]
[1778726168872,59.66,79611.95,0.0,-1.0,0.0,0.0]
[1778726171891,59.66,79606.43,0.0,-1.0,0.0,0.0]
[1778726176927,59.66,79608.01,0.0,-1.0,0.0,0.0]
[1778726181962,59.66,79608.35,0.0,-1.0,0.0,0.0]
[1778726186997,59.66,79608.37,0.0,-1.0,0.0,0.0]
[1778726192031,59.66,79610.84,0.0,-1.0,0.0,0.0]
[1778726197067,59.66,79610.94,0.0,-1.0,0.0,0.0]
[1778726202101,59.66,79610.48,0.0,-1.0,0.0,0.0]
[1778726207137,59.66,79604.94,0.0,-1.0,0.0,0.0]
[1778726212174,59.66,79604.5,0.0,-1.0,0.0,0.0]
[1778726217206,59.66,79604.99,0.0,-1.0,0.0,0.0]
[1778726222243,59.66,79603.49,0.0,-1.0,0.0,0.0]
[1778726227278,59.66,79598.12,0.0,-1.0,0.0,0.0]
[1778726232313,59.66,79599.22,0.0,-1.0,0.0,0.0]
[1778726237348,59.66,79598.78,0.0,-1.0,0.0,0.0]
[1778726242383,59.66,79598.65,0.0,-1.0,0.0,0.0]
[1778726244398,59.66,79606.74,0.0,-1.0,0.0,0.0]
[1778726249433,59.66,79606.33,0.0,-1.0,0.0,0.0]
[1778726254467,59.66,79604.51,0.0,-1.0,0.0,0.0]
[1778726259504,59.66,79604.63,0.0,-1.0,0.0,0.0]
[1778726264538,59.66,79607.09,0.0,-1.0,0.0,0.0]
[1778726269572,59.66,79607.5,0.0,-1.0,0.0,0.0]
[1778726274608,59.66,79607.16,0.0,-1.0,0.0,0.0]
[1778726279648,59.66,79607.11,0.0,-1.0,0.0,0.0]
[1778726284693,59.66,79613.01,0.0,-1.0,0.0,0.0]
[1778726287715,59.66,79618.12,0.0,-1.0,0.0,0.0]
[1778726293756,59.66,79617.06,0.0,-1.0,0.0,0.0]
[1778726298855,59.66,79617.13,0.0,-1.0,0.0,0.0]
[1778726304832,59.66,79617.31,0.0,-1.0,0.0,0.0]
[1778726309868,59.66,79617.01,0.0,-1.0,0.0,0.0]
[1778726312888,59.66,79609.42,0.0,-1.0,0.0,0.0]
[1778726314901,59.66,79604.54,0.0,-1.0,0.0,0.0]
[1778726319937,59.66,79605.17,0.0,-1.0,0.0,0.0]
[1778726325979,59.66,79605.68,0.0,-1.0,0.0,0.0]
[1778726331014,59.66,79607.01,0.0,-1.0,0.0,0.0]
[1778726336049,59.66,79609.27,0.0,-1.0,0.0,0.0]
[1778726341084,59.66,79609.02,0.0,-1.0,0.0,0.0]
[1778726346118,59.66,79609.58,0.0,-1.0,0.0,0.0]
[1778726351154,59.66,79609.55,0.0,-1.0,0.0,0.0]
[1778726356191,59.66,79608.31,0.0,-1.0,0.0,0.0]
[1778726361224,59.66,79608.69,0.0,-1.0,0.0,0.0]
[1778726366259,59.66,79609.04,0.0,-1.0,0.0,0.0]
[1778726371293,59.66,79609.34,0.0,-1.0,0.0,0.0]
[1778726376329,59.66,79612.0,0.0,-1.0,0.0,0.0]
[1778726381364,59.66,79611.83,0.0,-1.0,0.0,0.0]
[1778726386398,59.66,79608.76,0.0,-1.0,0.0,0.0]
[1778726391434,59.66,79608.22,0.0,-1.0,0.0,0.0]
[1778726396470,59.66,79608.45,0.0,-1.0,0.0,0.0]
[1778726401506,59.66,79609.11,0.0,-1.0,0.0,0.0]
[1778726406541,59.66,79610.19,0.0,-1.0,0.0,0.0]
[1778726411575,59.66,79608.83,0.0,-1.0,0.0,0.0]
[1778726417617,59.66,79606.42,0.0,-1.0,0.0,0.0]
[1778726422658,59.66,79604.36,0.0,-1.0,0.0,0.0]
[1778726428694,59.66,79603.23,0.0,-1.0,0.0,0.0]
[1778726433755,59.66,79602.24,0.0,-1.0,0.0,0.0]
[1778726434758,59.66,79552.05,0.0,-1.0,0.0,0.0]
[1778726435753,59.66,79551.78,0.0,-1.0,0.0,0.0]
[1778726436762,59.66,79539.13,0.0,-1.0,0.0,0.0]
[1778726437768,59.66,79540.63,0.0,-1.0,0.0,0.0]
[1778726439783,59.66,79547.63,0.0,-1.0,0.0,0.0]
[1778726440793,59.66,79549.64,0.0,-1.0,0.0,0.0]
[1778726443811,59.66,79558.4,0.0,-1.0,0.0,0.0]
[1778726445825,59.66,79561.08,0.0,-1.0,0.0,0.0]
[1778726448846,59.66,79566.11,0.0,-1.0,0.0,0.0]
[1778726454888,59.66,79565.42,0.0,-1.0,0.0,0.0]
[1778726459984,59.66,79563.38,0.0,-1.0,0.0,0.0]
[1778726465966,59.66,79559.5,0.0,-1.0,0.0,0.0]
[1778726471004,59.66,79559.52,0.0,-1.0,0.0,0.0]
[1778726475036,59.66,79556.85,0.0,-1.0,0.0,0.0]
[1778726476042,59.66,79556.23,0.0,-1.0,0.0,0.0]
[1778726481077,59.66,79552.63,0.0,-1.0,0.0,0.0]
[1778726487119,59.66,79549.36,0.0,-1.0,0.0,0.0]
[1778726489136,59.66,79543.09,0.0,-1.0,0.0,0.0]
[1778726491150,59.66,79541.97,0.0,-1.0,0.0,0.0]
[1778726496186,59.66,79537.16,0.0,-1.0,0.0,0.0]
[1778726500264,59.66,79529.95,0.0,-1.0,0.0,0.0]
[1778726506263,59.66,79530.07,0.0,-1.0,0.0,0.0]
[1778726508275,59.66,79523.09,0.0,-1.0,0.0,0.0]
[1778726509281,59.66,79517.79,0.0,-1.0,0.0,0.0]
[1778726510360,59.66,79518.05,0.0,-1.0,0.0,0.0]
[1778726513310,59.66,79524.32,0.0,-1.0,0.0,0.0]
[1778726518344,59.66,79522.68,0.0,-1.0,0.0,0.0]
[1778726523380,59.66,79526.96,0.0,-1.0,0.0,0.0]
[1778726524389,59.66,79533.31,0.0,-1.0,0.0,0.0]
[1778726529422,59.66,79537.93,0.0,-1.0,0.0,0.0]
[1778726534457,59.66,79538.16,0.0,-1.0,0.0,0.0]
[1778726539492,59.66,79541.24,0.0,-1.0,0.0,0.0]
[1778726545534,59.66,79542.37,0.0,-1.0,0.0,0.0]
[1778726550641,59.66,79552.31,0.0,-1.0,0.0,0.0]
[1778726552582,59.66,79552.31,0.0,-1.0,0.0,0.0]
[1778726557618,59.66,79555.47,0.0,-1.0,0.0,0.0]
[1778726563661,59.66,79554.47,0.0,-1.0,0.0,0.0]
[1778726566681,59.66,79560.21,0.0,-1.0,0.0,0.0]
[1778726570782,59.66,79553.92,0.0,-1.0,0.0,0.0]
[1778726576753,59.66,79553.85,0.0,-1.0,0.0,0.0]
[1778726580857,59.66,79548.65,0.0,-1.0,0.0,0.0]
[1778726583801,59.66,79543.22,0.0,-1.0,0.0,0.0]
[1778726589843,59.66,79538.83,0.0,-1.0,0.0,0.0]
[1778726594882,59.66,79539.82,0.0,-1.0,0.0,0.0]
[1778726596897,59.66,79544.92,0.0,-1.0,0.0,0.0]
[1778726598910,59.66,79551.8,0.0,-1.0,0.0,0.0]
[1778726601933,59.66,79554.22,0.0,-1.0,0.0,0.0]
[1778726608981,59.66,79552.24,0.0,-1.0,0.0,0.0]
[1778726614021,59.66,79556.19,0.0,-1.0,0.0,0.0]
[1778726615024,59.66,79563.97,0.0,-1.0,0.0,0.0]
[1778726616031,59.66,79566.13,0.0,-1.0,0.0,0.0]
[1778726621137,59.66,79566.46,0.0,-1.0,0.0,0.0]
[1778726627110,59.66,79565.3,0.0,-1.0,0.0,0.0]
[1778726633152,59.66,79564.75,0.0,-1.0,0.0,0.0]
[1778726638186,59.66,79563.75,0.0,-1.0,0.0,0.0]
[1778726643221,59.66,79563.62,0.0,-1.0,0.0,0.0]
[1778726648257,59.66,79564.35,0.0,-1.0,0.0,0.0]
[1778726653292,59.66,79563.53,0.0,-1.0,0.0,0.0]
[1778726658327,59.66,79563.6,0.0,-1.0,0.0,0.0]
[1778726663361,59.66,79563.33,0.0,-1.0,0.0,0.0]
[1778726668396,59.66,79563.59,0.0,-1.0,0.0,0.0]
[1778726677461,59.66,79563.63,0.0,-1.0,0.0,0.0]
[1778726686525,59.66,79564.5,0.0,-1.0,0.0,0.0]
[1778726691628,59.66,79561.84,0.0,-1.0,0.0,0.0]
[1778726697602,59.66,79561.72,0.0,-1.0,0.0,0.0]
[1778726702639,59.66,79561.67,0.0,-1.0,0.0,0.0]
[1778726707674,59.66,79565.77,0.0,-1.0,0.0,0.0]
[1778726714721,59.66,79565.72,0.0,-1.0,0.0,0.0]
[1778726719757,59.66,79565.49,0.0,-1.0,0.0,0.0]
[1778726726806,59.66,79566.01,0.0,-1.0,0.0,0.0]
[1778726731910,59.66,79565.68,0.0,-1.0,0.0,0.0]
[1778726737882,59.66,79565.76,0.0,-1.0,0.0,0.0]
[1778726742918,59.66,79565.99,0.0,-1.0,0.0,0.0]
[1778726747952,59.66,79564.26,0.0,-1.0,0.0,0.0]
[1778726752987,59.66,79565.6,0.0,-1.0,0.0,0.0]
[1778726758024,59.66,79566.73,0.0,-1.0,0.0,0.0]
[1778726763058,59.66,79569.82,0.0,-1.0,0.0,0.0]
[1778726770110,59.66,79568.56,0.0,-1.0,0.0,0.0]
[1778726775145,59.66,79568.59,0.0,-1.0,0.0,0.0]
[1778726781187,59.66,79565.58,0.0,-1.0,0.0,0.0]
[1778726791254,59.66,79565.04,0.0,-1.0,0.0,0.0]
[1778726796292,59.66,79563.53,0.0,-1.0,0.0,0.0]
[1778726802403,59.66,79561.61,0.0,-1.0,0.0,0.0]
[1778726808376,59.66,79559.54,0.0,-1.0,0.0,0.0]
[1778726812473,59.66,79549.11,0.0,-1.0,0.0,0.0]
[1778726814418,59.66,79541.28,0.0,-1.0,0.0,0.0]
[1778726815424,59.66,79541.19,0.0,-1.0,0.0,0.0]
[1778726820460,59.66,79537.86,0.0,-1.0,0.0,0.0]
[1778726825494,59.66,79536.6,0.0,-1.0,0.0,0.0]
[1778726828516,59.66,79531.08,0.0,-1.0,0.0,0.0]
[1778726832615,59.66,79511.66,0.0,-1.0,0.0,0.0]
[1778726834564,59.66,79499.36,0.0,-1.0,0.0,0.0]
[1778726835570,59.66,79493.26,0.0,-1.0,0.0,0.0]
[1778726836578,59.66,79491.17,0.0,-1.0,0.0,0.0]
[1778726841613,59.66,79490.03,0.0,-1.0,0.0,0.0]
[1778726842685,59.66,79483.22,0.0,-1.0,0.0,0.0]
[1778726844633,59.66,79483.68,0.0,-1.0,0.0,0.0]
[1778726849670,59.66,79483.97,0.0,-1.0,0.0,0.0]
[1778726852755,59.66,79478.85,0.0,-1.0,0.0,0.0]
[1778726855713,59.66,79466.96,0.0,-1.0,0.0,0.0]
[1778726856718,59.66,79457.15,0.0,-1.0,0.0,0.0]
[1778726858734,59.66,79452.14,0.0,-1.0,0.0,0.0]
[1778726859739,59.66,79449.93,0.0,-1.0,0.0,0.0]
[1778726860746,59.66,79443.17,0.0,-1.0,0.0,0.0]
[1778726862825,59.66,79431.37,0.0,-1.0,0.0,0.0]
[1778726868802,59.66,79429.8,0.0,-1.0,0.0,0.0]
[1778726872902,59.66,79435.68,0.0,-1.0,0.0,0.0]
[1778726874854,59.66,79437.96,0.0,-1.0,0.0,0.0]
[1778726876859,59.66,79448.86,0.0,-1.0,0.0,0.0]
[1778726881894,59.66,79451.97,0.0,-1.0,0.0,0.0]
[1778726886929,59.66,79441.38,0.0,-1.0,0.0,0.0]
[1778726888945,59.66,79429.79,0.0,-1.0,0.0,0.0]
[1778726889960,59.66,79412.71,0.0,-1.0,0.0,0.0]
[1778726890957,59.66,79396.04,0.0,-1.0,0.0,0.0]
[1778726891964,59.66,79398.58,0.0,-1.0,0.0,0.0]
[1778726893049,59.66,79409.44,0.0,-1.0,0.0,0.0]
[1778726894986,59.66,79412.04,0.0,-1.0,0.0,0.0]
[1778726895992,59.66,79417.9,0.0,-1.0,0.0,0.0]
[1778726896999,59.66,79423.3,0.0,-1.0,0.0,0.0]
[1778726899013,59.66,79432.0,0.0,-1.0,0.0,0.0]
[1778726904050,59.66,79433.47,0.0,-1.0,0.0,0.0]
[1778726909085,59.66,79434.15,0.0,-1.0,0.0,0.0]
[1778726910092,59.66,79427.43,0.0,-1.0,0.0,0.0]
[1778726915127,59.66,79426.86,0.0,-1.0,0.0,0.0]
[1778726916134,59.66,79419.47,0.0,-1.0,0.0,0.0]
[1778726917142,59.66,79412.49,0.0,-1.0,0.0,0.0]
[1778726921169,59.66,79405.65,0.0,-1.0,0.0,0.0]
[1778726926204,59.66,79401.13,0.0,-1.0,0.0,0.0]
[1778726931238,59.66,79409.24,0.0,-1.0,0.0,0.0]
[1778726932245,59.66,79415.55,0.0,-1.0,0.0,0.0]
[1778726936275,59.66,79423.91,0.0,-1.0,0.0,0.0]
[1778726941310,59.66,79429.99,0.0,-1.0,0.0,0.0]
[1778726942318,59.66,79420.36,0.0,-1.0,0.0,0.0]
[1778726943324,59.66,79414.12,0.0,-1.0,0.0,0.0]
[1778726948359,59.66,79408.68,0.0,-1.0,0.0,0.0]
[1778726953396,59.66,79406.09,0.0,-1.0,0.0,0.0]
[1778726958430,59.66,79406.4,0.0,-1.0,0.0,0.0]
[1778726963465,59.66,79410.72,0.0,-1.0,0.0,0.0]
[1778726968499,59.66,79409.09,0.0,-1.0,0.0,0.0]
[1778726971520,59.66,79412.49,0.0,-1.0,0.0,0.0]
[1778726977562,59.66,79414.68,0.0,-1.0,0.0,0.0]
[1778726979578,59.66,79408.88,0.0,-1.0,0.0,0.0]
[1778726984612,59.66,79407.17,0.0,-1.0,0.0,0.0]
[1778726987631,59.66,79404.18,0.0,-1.0,0.0,0.0]
[1778726992667,59.66,79398.21,0.0,-1.0,0.0,0.0]
[1778726996695,59.66,79395.14,0.0,-1.0,0.0,0.0]
[1778727001731,59.66,79395.23,0.0,-1.0,0.0,0.0]
[1778727005763,59.66,79379.21,0.0,-1.0,0.0,0.0]
[1778727006767,59.66,79379.21,0.0,-1.0,0.0,0.0]
[1778727007774,59.66,79390.75,0.0,-1.0,0.0,0.0]
[1778727008790,59.66,79393.44,0.0,-1.0,0.0,0.0]
[1778727013907,59.66,79397.46,0.0,-1.0,0.0,0.0]
[1778727016841,59.66,79400.94,0.0,-1.0,0.0,0.0]
[1778727018859,59.66,79389.69,0.0,-1.0,0.0,0.0]
[1778727019859,59.66,79381.04,0.0,-1.0,0.0,0.0]
[1778727020867,59.66,79379.77,0.0,-1.0,0.0,0.0]
[1778727025901,59.66,79376.54,0.0,-1.0,0.0,0.0]
[1778727026909,59.66,79371.25,0.0,-1.0,0.0,0.0]
[1778727027915,59.66,79367.42,0.0,-1.0,0.0,0.0]
[1778727029930,59.66,79365.85,0.0,-1.0,0.0,0.0]
[1778727031948,59.66,79360.43,0.0,-1.0,0.0,0.0]
[1778727032951,59.66,79351.82,0.0,-1.0,0.0,0.0]
[1778727034049,59.66,79356.34,0.0,-1.0,0.0,0.0]
[1778727035971,59.66,79359.74,0.0,-1.0,0.0,0.0]
[1778727041007,59.66,79355.2,0.0,-1.0,0.0,0.0]
[1778727043025,59.66,79361.79,0.0,-1.0,0.0,0.0]
[1778727044119,59.66,79354.44,0.0,-1.0,0.0,0.0]
[1778727047050,59.66,79345.47,0.0,-1.0,0.0,0.0]
[1778727048057,59.66,79346.58,0.0,-1.0,0.0,0.0]
[1778727050072,59.66,79336.86,0.0,-1.0,0.0,0.0]
[1778727051079,59.66,79332.41,0.0,-1.0,0.0,0.0]
[1778727052086,59.66,79336.95,0.0,-1.0,0.0,0.0]
[1778727053092,59.66,79338.01,0.0,-1.0,0.0,0.0]
[1778727058128,59.66,79334.82,0.0,-1.0,0.0,0.0]
[1778727061149,59.66,79341.27,0.0,-1.0,0.0,0.0]
[1778727062161,59.66,79347.62,0.0,-1.0,0.0,0.0]
[1778727063163,59.66,79348.21,0.0,-1.0,0.0,0.0]
[1778727068198,59.66,79348.07,0.0,-1.0,0.0,0.0]
[1778727073233,59.66,79346.12,0.0,-1.0,0.0,0.0]
[1778727078267,59.66,79346.12,0.0,-1.0,0.0,0.0]
[1778727079276,59.66,79340.84,0.0,-1.0,0.0,0.0]
[1778727083303,59.66,79335.9,0.0,-1.0,0.0,0.0]
[1778727084443,59.66,79329.74,0.0,-1.0,0.0,0.0]
[1778727090351,59.66,79330.92,0.0,-1.0,0.0,0.0]
[1778727091359,59.66,79334.29,0.0,-1.0,0.0,0.0]
[1778727096394,59.66,79337.4,0.0,-1.0,0.0,0.0]
[1778727097402,59.66,79344.69,0.0,-1.0,0.0,0.0]
[1778727099416,59.66,79349.96,0.0,-1.0,0.0,0.0]
[1778727104450,59.66,79353.35,0.0,-1.0,0.0,0.0]
[1778727109484,59.66,79343.67,0.0,-1.0,0.0,0.0]
[1778727110492,59.66,79334.34,0.0,-1.0,0.0,0.0]
[1778727115528,59.66,79329.42,0.0,-1.0,0.0,0.0]
[1778727120563,59.66,79331.15,0.0,-1.0,0.0,0.0]
[1778727125598,59.66,79333.93,0.0,-1.0,0.0,0.0]
[1778727129626,59.66,79327.92,0.0,-1.0,0.0,0.0]
[1778727134800,59.66,79323.63,0.0,-1.0,0.0,0.0]
[1778727139697,59.66,79319.66,0.0,-1.0,0.0,0.0]
[1778727141712,59.66,79310.45,0.0,-1.0,0.0,0.0]
[1778727143726,59.66,79303.81,0.0,-1.0,0.0,0.0]
[1778727146749,59.66,79299.05,0.0,-1.0,0.0,0.0]
[1778727151784,59.66,79295.52,0.0,-1.0,0.0,0.0]
[1778727156819,59.66,79295.48,0.0,-1.0,0.0,0.0]
[1778727160856,59.66,79288.61,0.0,-1.0,0.0,0.0]
[1778727161855,59.66,79276.6,0.0,-1.0,0.0,0.0]
[1778727162862,59.66,79271.48,0.0,-1.0,0.0,0.0]
[1778727163869,59.66,79277.87,0.0,-1.0,0.0,0.0]
[1778727165018,59.66,79277.62,0.0,-1.0,0.0,0.0]
[1778727170918,59.66,79268.04,0.0,-1.0,0.0,0.0]
[1778727172931,59.66,79264.44,0.0,-1.0,0.0,0.0]
[1778727176960,59.66,79259.41,0.0,-1.0,0.0,0.0]
[1778727178974,59.66,79255.86,0.0,-1.0,0.0,0.0]
[1778727180988,59.66,79249.35,0.0,-1.0,0.0,0.0]
[1778727183001,59.66,79242.46,0.0,-1.0,0.0,0.0]
[1778727184019,59.66,79232.01,0.0,-1.0,0.0,0.0]
[1778727185168,59.66,79231.29,0.0,-1.0,0.0,0.0]
[1778727187033,59.66,79232.01,0.0,-1.0,0.0,0.0]
[1778727191064,59.66,79218.83,0.0,-1.0,0.0,0.0]
[1778727192071,59.66,79204.34,0.0,-1.0,0.0,0.0]
[1778727193078,59.66,79200.09,0.0,-1.0,0.0,0.0]
[1778727195238,59.66,79205.63,0.0,-1.0,0.0,0.0]
[1778727197106,59.66,79208.8,0.0,-1.0,0.0,0.0]
[1778727200127,59.66,79201.49,0.0,-1.0,0.0,0.0]
[1778727202141,59.66,79206.03,0.0,-1.0,0.0,0.0]
[1778727203152,59.66,79206.18,0.0,-1.0,0.0,0.0]
[1778727204158,59.66,79213.16,0.0,-1.0,0.0,0.0]
[1778727205324,59.66,79218.79,0.0,-1.0,0.0,0.0]
[1778727207187,59.66,79221.01,0.0,-1.0,0.0,0.0]
[1778727208190,59.66,79227.34,0.0,-1.0,0.0,0.0]
[1778727209194,59.66,79237.84,0.0,-1.0,0.0,0.0]
[1778727210205,59.66,79246.47,0.0,-1.0,0.0,0.0]
[1778727211208,59.66,79250.23,0.0,-1.0,0.0,0.0]
[1778727213226,59.66,79260.23,0.0,-1.0,0.0,0.0]
[1778727214228,59.66,79260.39,0.0,-1.0,0.0,0.0]
[1778727215394,59.66,79250.49,0.0,-1.0,0.0,0.0]
[1778727216242,59.66,79250.49,0.0,-1.0,0.0,0.0]
[1778727217249,59.66,79245.09,0.0,-1.0,0.0,0.0]
[1778727218255,59.66,79241.79,0.0,-1.0,0.0,0.0]
[1778727223291,59.66,79244.29,0.0,-1.0,0.0,0.0]
[1778727225464,59.66,79248.89,0.0,-1.0,0.0,0.0]
[1778727229333,59.66,79243.08,0.0,-1.0,0.0,0.0]
[1778727230340,59.66,79235.58,0.0,-1.0,0.0,0.0]
[1778727231347,59.66,79225.65,0.0,-1.0,0.0,0.0]
[1778727235538,59.66,79236.78,0.0,-1.0,0.0,0.0]
[1778727241416,59.66,79238.26,0.0,-1.0,0.0,0.0]
[1778727245609,59.66,79225.47,0.0,-1.0,0.0,0.0]
[1778727248466,59.66,79221.93,0.0,-1.0,0.0,0.0]
[1778727253500,59.66,79225.63,0.0,-1.0,0.0,0.0]
[1778727255693,59.66,79230.46,0.0,-1.0,0.0,0.0]
[1778727261557,59.66,79230.77,0.0,-1.0,0.0,0.0]
[1778727265586,59.66,79237.5,0.0,-1.0,0.0,0.0]
[1778727267600,59.66,79228.73,0.0,-1.0,0.0,0.0]
[1778727268607,59.66,79229.2,0.0,-1.0,0.0,0.0]
[1778727273642,59.66,79225.31,0.0,-1.0,0.0,0.0]
[1778727278691,59.66,79226.1,0.0,-1.0,0.0,0.0]
[1778727279698,59.66,79237.16,0.0,-1.0,0.0,0.0]
[1778727280698,59.66,79245.45,0.0,-1.0,0.0,0.0]
[1778727281705,59.66,79256.68,0.0,-1.0,0.0,0.0]
[1778727282733,59.66,79260.28,0.0,-1.0,0.0,0.0]
[1778727287755,59.66,79261.32,0.0,-1.0,0.0,0.0]
[1778727290777,59.66,79272.01,0.0,-1.0,0.0,0.0]
[1778727292791,59.66,79282.27,0.0,-1.0,0.0,0.0]
[1778727293798,59.66,79290.28,0.0,-1.0,0.0,0.0]
[1778727295974,59.66,79300.82,0.0,-1.0,0.0,0.0]
[1778727296819,59.66,79300.82,0.0,-1.0,0.0,0.0]
[1778727297825,59.66,79307.17,0.0,-1.0,0.0,0.0]
[1778727302901,59.66,79311.93,0.0,-1.0,0.0,0.0]
[1778727304895,59.66,79333.62,0.0,-1.0,0.0,0.0]
[1778727306053,59.66,79340.01,0.0,-1.0,0.0,0.0]
[1778727308921,59.66,79349.15,0.0,-1.0,0.0,0.0]
[1778727309929,59.66,79353.31,0.0,-1.0,0.0,0.0]
[1778727311943,59.66,79348.08,0.0,-1.0,0.0,0.0]
[1778727316981,59.66,79353.72,0.0,-1.0,0.0,0.0]
[1778727317987,59.66,79353.72,0.0,-1.0,0.0,0.0]
[1778727320017,59.66,79346.25,0.0,-1.0,0.0,0.0]
[1778727324040,59.66,79339.4,0.0,-1.0,0.0,0.0]
[1778727326201,59.66,79333.23,0.0,-1.0,0.0,0.0]
[1778727329076,59.66,79327.39,0.0,-1.0,0.0,0.0]
[1778727332097,59.66,79332.69,0.0,-1.0,0.0,0.0]
[1778727334111,59.66,79334.58,0.0,-1.0,0.0,0.0]
[1778727338138,59.66,79328.95,0.0,-1.0,0.0,0.0]
[1778727339146,59.66,79325.95,0.0,-1.0,0.0,0.0]
[1778727342168,59.66,79322.81,0.0,-1.0,0.0,0.0]
[1778727347201,59.66,79321.26,0.0,-1.0,0.0,0.0]
[1778727349220,59.66,79328.09,0.0,-1.0,0.0,0.0]
[1778727351230,59.66,79328.69,0.0,-1.0,0.0,0.0]
[1778727356411,59.66,79332.6,0.0,-1.0,0.0,0.0]
[1778727362306,59.66,79333.39,0.0,-1.0,0.0,0.0]
[1778727363314,59.66,79327.02,0.0,-1.0,0.0,0.0]
[1778727364321,59.66,79321.65,0.0,-1.0,0.0,0.0]
[1778727365328,59.66,79321.35,0.0,-1.0,0.0,0.0]
[1778727370364,59.66,79322.56,0.0,-1.0,0.0,0.0]
[1778727374392,59.66,79316.86,0.0,-1.0,0.0,0.0]
[1778727379426,59.66,79310.5,0.0,-1.0,0.0,0.0]
[1778727380433,59.66,79309.49,0.0,-1.0,0.0,0.0]
[1778727385469,59.66,79316.2,0.0,-1.0,0.0,0.0]
[1778727387482,59.66,79319.1,0.0,-1.0,0.0,0.0]
[1778727392518,59.66,79319.47,0.0,-1.0,0.0,0.0]
[1778727396698,59.66,79315.0,0.0,-1.0,0.0,0.0]
[1778727398560,59.66,79315.14,0.0,-1.0,0.0,0.0]
[1778727402589,59.66,79317.58,0.0,-1.0,0.0,0.0]
[1778727407623,59.66,79320.04,0.0,-1.0,0.0,0.0]
[1778727412658,59.66,79317.02,0.0,-1.0,0.0,0.0]
[1778727417693,59.66,79319.07,0.0,-1.0,0.0,0.0]
[1778727422728,59.66,79318.36,0.0,-1.0,0.0,0.0]
[1778727427762,59.66,79321.79,0.0,-1.0,0.0,0.0]
[1778727432799,59.66,79317.69,0.0,-1.0,0.0,0.0]
[1778727437838,59.66,79316.52,0.0,-1.0,0.0,0.0]
[1778727439865,59.66,79323.64,0.0,-1.0,0.0,0.0]
[1778727440855,59.66,79325.07,0.0,-1.0,0.0,0.0]
[1778727445889,59.66,79330.82,0.0,-1.0,0.0,0.0]
[1778727450925,59.66,79335.24,0.0,-1.0,0.0,0.0]
[1778727455960,59.66,79333.79,0.0,-1.0,0.0,0.0]
[1778727460994,59.66,79330.13,0.0,-1.0,0.0,0.0]
[1778727466030,59.66,79326.15,0.0,-1.0,0.0,0.0]
[1778727471065,59.66,79325.2,0.0,-1.0,0.0,0.0]
[1778727476100,59.66,79326.51,0.0,-1.0,0.0,0.0]
[1778727479121,59.66,79331.65,0.0,-1.0,0.0,0.0]
[1778727484155,59.66,79331.62,0.0,-1.0,0.0,0.0]
[1778727489190,59.66,79330.98,0.0,-1.0,0.0,0.0]
[1778727494226,59.66,79326.27,0.0,-1.0,0.0,0.0]
[1778727499260,59.66,79327.34,0.0,-1.0,0.0,0.0]
[1778727504303,59.66,79329.9,0.0,-1.0,0.0,0.0]
[1778727509338,59.66,79331.22,0.0,-1.0,0.0,0.0]
[1778727515381,59.66,79329.69,0.0,-1.0,0.0,0.0]
[1778727520416,59.66,79332.21,0.0,-1.0,0.0,0.0]
[1778727525455,59.66,79335.72,0.0,-1.0,0.0,0.0]
[1778727530485,59.66,79334.89,0.0,-1.0,0.0,0.0]
[1778727537686,59.66,79335.3,0.0,-1.0,0.0,0.0]
[1778727543578,59.66,79334.51,0.0,-1.0,0.0,0.0]
[1778727548612,59.66,79332.35,0.0,-1.0,0.0,0.0]
[1778727553647,59.66,79333.56,0.0,-1.0,0.0,0.0]
[1778727558683,59.66,79333.18,0.0,-1.0,0.0,0.0]
[1778727563717,59.66,79334.39,0.0,-1.0,0.0,0.0]
[1778727568752,59.66,79334.33,0.0,-1.0,0.0,0.0]
[1778727572781,59.66,79328.84,0.0,-1.0,0.0,0.0]
[1778727574795,59.66,79325.1,0.0,-1.0,0.0,0.0]
[1778727580837,59.66,79325.99,0.0,-1.0,0.0,0.0]
[1778727585872,59.66,79327.52,0.0,-1.0,0.0,0.0]
[1778727589899,59.66,79332.78,0.0,-1.0,0.0,0.0]
[1778727590907,59.66,79335.98,0.0,-1.0,0.0,0.0]
[1778727592921,59.66,79337.93,0.0,-1.0,0.0,0.0]
[1778727598106,59.66,79338.32,0.0,-1.0,0.0,0.0]
[1778727603001,59.66,79325.66,0.0,-1.0,0.0,0.0]
[1778727605010,59.66,79316.41,0.0,-1.0,0.0,0.0]
[1778727606015,59.66,79315.52,0.0,-1.0,0.0,0.0]
[1778727611050,59.66,79314.52,0.0,-1.0,0.0,0.0]
[1778727616086,59.66,79308.23,0.0,-1.0,0.0,0.0]
[1778727621120,59.66,79307.91,0.0,-1.0,0.0,0.0]
[1778727625169,59.66,79314.59,0.0,-1.0,0.0,0.0]
[1778727626155,59.66,79325.18,0.0,-1.0,0.0,0.0]
[1778727631190,59.66,79326.57,0.0,-1.0,0.0,0.0]
[1778727636227,59.66,79325.96,0.0,-1.0,0.0,0.0]
[1778727638387,59.66,79332.69,0.0,-1.0,0.0,0.0]
[1778727641263,59.66,79327.63,0.0,-1.0,0.0,0.0]
[1778727646297,59.66,79332.28,0.0,-1.0,0.0,0.0]
[1778727651334,59.66,79332.85,0.0,-1.0,0.0,0.0]
[1778727655366,59.66,79338.23,0.0,-1.0,0.0,0.0]
[1778727657379,59.66,79340.82,0.0,-1.0,0.0,0.0]
[1778727661408,59.66,79346.85,0.0,-1.0,0.0,0.0]
[1778727666449,59.66,79348.22,0.0,-1.0,0.0,0.0]
[1778727668598,59.66,79356.48,0.0,-1.0,0.0,0.0]
[1778727670477,59.66,79371.32,0.0,-1.0,0.0,0.0]
[1778727671483,59.66,79379.59,0.0,-1.0,0.0,0.0]
[1778727672492,59.66,79383.79,0.0,-1.0,0.0,0.0]
[1778727673497,59.66,79392.38,0.0,-1.0,0.0,0.0]
[1778727674504,59.66,79397.4,0.0,-1.0,0.0,0.0]
[1778727676518,59.66,79400.67,0.0,-1.0,0.0,0.0]
[1778727681554,59.66,79396.26,0.0,-1.0,0.0,0.0]
[1778727686588,59.66,79398.21,0.0,-1.0,0.0,0.0]
[1778727689609,59.66,79402.66,0.0,-1.0,0.0,0.0]
[1778727691624,59.66,79409.71,0.0,-1.0,0.0,0.0]
[1778727692631,59.66,79409.57,0.0,-1.0,0.0,0.0]
[1778727697666,59.66,79409.42,0.0,-1.0,0.0,0.0]
[1778727702702,59.66,79409.62,0.0,-1.0,0.0,0.0]
[1778727707736,59.66,79409.24,0.0,-1.0,0.0,0.0]
[1778727712770,59.66,79412.69,0.0,-1.0,0.0,0.0]
[1778727717806,59.66,79410.68,0.0,-1.0,0.0,0.0]
[1778727722842,59.66,79413.67,0.0,-1.0,0.0,0.0]
[1778727727876,59.66,79414.47,0.0,-1.0,0.0,0.0]
[1778727732911,59.66,79417.43,0.0,-1.0,0.0,0.0]
[1778727736938,59.66,79423.38,0.0,-1.0,0.0,0.0]
[1778727741974,59.66,79421.0,0.0,-1.0,0.0,0.0]
[1778727746001,59.66,79426.64,0.0,-1.0,0.0,0.0]
[1778727751037,59.66,79427.67,0.0,-1.0,0.0,0.0]
[1778727756071,59.66,79428.1,0.0,-1.0,0.0,0.0]
[1778727761107,59.66,79423.67,0.0,-1.0,0.0,0.0]
[1778727764130,59.66,79417.46,0.0,-1.0,0.0,0.0]
[1778727766144,59.66,79412.09,0.0,-1.0,0.0,0.0]
[1778727771179,59.66,79411.05,0.0,-1.0,0.0,0.0]
[1778727772185,59.66,79416.82,0.0,-1.0,0.0,0.0]
[1778727776214,59.66,79411.73,0.0,-1.0,0.0,0.0]
[1778727781249,59.66,79410.23,0.0,-1.0,0.0,0.0]
[1778727786283,59.66,79410.9,0.0,-1.0,0.0,0.0]
[1778727791319,59.66,79406.6,0.0,-1.0,0.0,0.0]
[1778727796354,59.66,79405.12,0.0,-1.0,0.0,0.0]
[1778727801389,59.66,79405.99,0.0,-1.0,0.0,0.0]
[1778727803404,59.66,79414.12,0.0,-1.0,0.0,0.0]
[1778727808437,59.66,79414.66,0.0,-1.0,0.0,0.0]
[1778727809582,59.66,79422.13,0.0,-1.0,0.0,0.0]
[1778727811459,59.66,79422.46,0.0,-1.0,0.0,0.0]
[1778727816493,59.66,79422.36,0.0,-1.0,0.0,0.0]
[1778727822536,59.66,79422.5,0.0,-1.0,0.0,0.0]
[1778727827571,59.66,79415.72,0.0,-1.0,0.0,0.0]
[1778727832605,59.66,79416.32,0.0,-1.0,0.0,0.0]
[1778727837641,59.66,79423.17,0.0,-1.0,0.0,0.0]
[1778727839792,59.66,79427.53,0.0,-1.0,0.0,0.0]
[1778727845698,59.66,79425.16,0.0,-1.0,0.0,0.0]
[1778727849862,59.66,79420.03,0.0,-1.0,0.0,0.0]
[1778727852747,59.66,79418.74,0.0,-1.0,0.0,0.0]
[1778727857781,59.66,79412.3,0.0,-1.0,0.0,0.0]
[1778727859933,59.66,79412.46,0.0,-1.0,0.0,0.0]
[1778727865838,59.66,79412.3,0.0,-1.0,0.0,0.0]
[1778727871879,59.66,79409.82,0.0,-1.0,0.0,0.0]
[1778727880073,59.66,79410.03,0.0,-1.0,0.0,0.0]
[1778727882957,59.66,79415.62,0.0,-1.0,0.0,0.0]
[1778727887992,59.66,79411.8,0.0,-1.0,0.0,0.0]
[1778727895041,59.66,79409.81,0.0,-1.0,0.0,0.0]
[1778727900214,59.66,79409.83,0.0,-1.0,0.0,0.0]
[1778727906118,59.66,79410.09,0.0,-1.0,0.0,0.0]
[1778727911153,59.66,79409.58,0.0,-1.0,0.0,0.0]
[1778727916188,59.66,79408.17,0.0,-1.0,0.0,0.0]
[1778727921223,59.66,79403.83,0.0,-1.0,0.0,0.0]
[1778727923237,59.66,79393.02,0.0,-1.0,0.0,0.0]
[1778727928275,59.66,79390.68,0.0,-1.0,0.0,0.0]
[1778727929281,59.66,79384.43,0.0,-1.0,0.0,0.0]
[1778727931295,59.66,79378.7,0.0,-1.0,0.0,0.0]
[1778727934317,59.66,79368.07,0.0,-1.0,0.0,0.0]
[1778727936331,59.66,79361.3,0.0,-1.0,0.0,0.0]
[1778727941366,59.66,79359.76,0.0,-1.0,0.0,0.0]
[1778727942373,59.66,79369.0,0.0,-1.0,0.0,0.0]
[1778727943379,59.66,79376.11,0.0,-1.0,0.0,0.0]
[1778727948415,59.66,79375.0,0.0,-1.0,0.0,0.0]
[1778727953450,59.66,79376.83,0.0,-1.0,0.0,0.0]
[1778727958485,59.66,79378.28,0.0,-1.0,0.0,0.0]
[1778727963520,59.66,79374.11,0.0,-1.0,0.0,0.0]
[1778727968559,59.66,79373.67,0.0,-1.0,0.0,0.0]
[1778727974597,59.66,79373.63,0.0,-1.0,0.0,0.0]
[1778727979632,59.66,79368.56,0.0,-1.0,0.0,0.0]
[1778727980775,59.66,79359.96,0.0,-1.0,0.0,0.0]
[1778727984667,59.66,79356.6,0.0,-1.0,0.0,0.0]
[1778727989704,59.66,79354.62,0.0,-1.0,0.0,0.0]
[1778727990846,59.66,79344.67,0.0,-1.0,0.0,0.0]
[1778727992723,59.66,79339.94,0.0,-1.0,0.0,0.0]
[1778727993730,59.66,79342.36,0.0,-1.0,0.0,0.0]
[1778727998764,59.66,79343.86,0.0,-1.0,0.0,0.0]
[1778728003800,59.66,79341.64,0.0,-1.0,0.0,0.0]
[1778728005814,59.66,79336.49,0.0,-1.0,0.0,0.0]
[1778728008834,59.66,79331.35,0.0,-1.0,0.0,0.0]
[1778728010988,59.66,79325.97,0.0,-1.0,0.0,0.0]
[1778728015886,59.66,79319.6,0.0,-1.0,0.0,0.0]
[1778728021060,59.66,79319.54,0.0,-1.0,0.0,0.0]
[1778728026964,59.66,79321.86,0.0,-1.0,0.0,0.0]
[1778728033007,59.66,79319.75,0.0,-1.0,0.0,0.0]
[1778728035023,59.66,79312.92,0.0,-1.0,0.0,0.0]
[1778728036031,59.66,79311.93,0.0,-1.0,0.0,0.0]
[1778728041200,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778728047107,59.66,79304.89,0.0,-1.0,0.0,0.0]
[1778728052143,59.66,79303.76,0.0,-1.0,0.0,0.0]
[1778728057178,59.66,79305.42,0.0,-1.0,0.0,0.0]
[1778728060200,59.66,79286.41,0.0,-1.0,0.0,0.0]
[1778728061349,59.66,79263.58,0.0,-1.0,0.0,0.0]
[1778728062214,59.66,79263.58,0.0,-1.0,0.0,0.0]
[1778728063221,59.66,79252.58,0.0,-1.0,0.0,0.0]
[1778728064229,59.66,79239.1,0.0,-1.0,0.0,0.0]
[1778728066242,59.66,79233.16,0.0,-1.0,0.0,0.0]
[1778728070272,59.66,79226.93,0.0,-1.0,0.0,0.0]
[1778728071422,59.66,79222.89,0.0,-1.0,0.0,0.0]
[1778728073291,59.66,79227.38,0.0,-1.0,0.0,0.0]
[1778728078327,59.66,79232.4,0.0,-1.0,0.0,0.0]
[1778728081492,59.66,79225.85,0.0,-1.0,0.0,0.0]
[1778728082354,59.66,79225.85,0.0,-1.0,0.0,0.0]
[1778728083361,59.66,79214.78,0.0,-1.0,0.0,0.0]
[1778728087413,59.66,79179.09,0.0,-1.0,0.0,0.0]
[1778728088420,59.66,79141.56,0.0,-1.0,0.0,0.0]
[1778728089425,59.66,79123.21,0.0,-1.0,0.0,0.0]
[1778728090438,59.66,79127.34,0.0,-1.0,0.0,0.0]
[1778728092455,59.66,79137.56,0.0,-1.0,0.0,0.0]
[1778728093462,59.66,79145.86,0.0,-1.0,0.0,0.0]
[1778728094469,59.66,79136.29,0.0,-1.0,0.0,0.0]
[1778728095475,59.66,79131.95,0.0,-1.0,0.0,0.0]
[1778728096488,59.66,79126.4,0.0,-1.0,0.0,0.0]
[1778728097493,59.66,79132.58,0.0,-1.0,0.0,0.0]
[1778728098500,59.66,79151.16,0.0,-1.0,0.0,0.0]
[1778728099509,59.66,79162.14,0.0,-1.0,0.0,0.0]
[1778728100515,59.66,79162.06,0.0,-1.0,0.0,0.0]
[1778728101522,59.66,79156.29,0.0,-1.0,0.0,0.0]
[1778728102529,59.66,79152.33,0.0,-1.0,0.0,0.0]
[1778728103536,59.66,79158.83,0.0,-1.0,0.0,0.0]
[1778728104543,59.66,79163.58,0.0,-1.0,0.0,0.0]
[1778728105555,59.66,79169.1,0.0,-1.0,0.0,0.0]
[1778728106556,59.66,79178.58,0.0,-1.0,0.0,0.0]
[1778728107567,59.66,79180.62,0.0,-1.0,0.0,0.0]
[1778728109579,59.66,79189.66,0.0,-1.0,0.0,0.0]
[1778728111593,59.66,79193.57,0.0,-1.0,0.0,0.0]
[1778728113607,59.66,79197.46,0.0,-1.0,0.0,0.0]
[1778728115621,59.66,79202.47,0.0,-1.0,0.0,0.0]
[1778728117635,59.66,79196.39,0.0,-1.0,0.0,0.0]
[1778728122669,59.66,79201.27,0.0,-1.0,0.0,0.0]
[1778728124684,59.66,79203.77,0.0,-1.0,0.0,0.0]
[1778728128712,59.66,79197.54,0.0,-1.0,0.0,0.0]
[1778728133747,59.66,79196.38,0.0,-1.0,0.0,0.0]
[1778728137785,59.66,79151.81,0.0,-1.0,0.0,0.0]
[1778728138792,59.66,79151.81,0.0,-1.0,0.0,0.0]
[1778728141929,59.66,79163.06,0.0,-1.0,0.0,0.0]
[1778728145841,59.66,79164.83,0.0,-1.0,0.0,0.0]
[1778728149870,59.66,79175.13,0.0,-1.0,0.0,0.0]
[1778728150879,59.66,79181.77,0.0,-1.0,0.0,0.0]
[1778728151999,59.66,79198.69,0.0,-1.0,0.0,0.0]
[1778728152900,59.66,79198.69,0.0,-1.0,0.0,0.0]
[1778728153907,59.66,79204.33,0.0,-1.0,0.0,0.0]
[1778728155921,59.66,79202.11,0.0,-1.0,0.0,0.0]
[1778728157934,59.66,79194.19,0.0,-1.0,0.0,0.0]
[1778728159950,59.66,79195.77,0.0,-1.0,0.0,0.0]
[1778728162070,59.66,79195.88,0.0,-1.0,0.0,0.0]
[1778728168007,59.66,79195.39,0.0,-1.0,0.0,0.0]
[1778728172141,59.66,79203.29,0.0,-1.0,0.0,0.0]
[1778728175059,59.66,79205.6,0.0,-1.0,0.0,0.0]
[1778728180090,59.66,79205.43,0.0,-1.0,0.0,0.0]
[1778728185145,59.66,79210.31,0.0,-1.0,0.0,0.0]
[1778728187152,59.66,79212.15,0.0,-1.0,0.0,0.0]
[1778728190178,59.66,79203.2,0.0,-1.0,0.0,0.0]
[1778728193196,59.66,79198.75,0.0,-1.0,0.0,0.0]
[1778728198232,59.66,79197.26,0.0,-1.0,0.0,0.0]
[1778728202261,59.66,79204.29,0.0,-1.0,0.0,0.0]
[1778728205284,59.66,79209.08,0.0,-1.0,0.0,0.0]
[1778728210319,59.66,79210.8,0.0,-1.0,0.0,0.0]
[1778728215353,59.66,79213.74,0.0,-1.0,0.0,0.0]
[1778728220389,59.66,79218.13,0.0,-1.0,0.0,0.0]
[1778728222504,59.66,79223.58,0.0,-1.0,0.0,0.0]
[1778728226432,59.66,79214.47,0.0,-1.0,0.0,0.0]
[1778728227438,59.66,79207.91,0.0,-1.0,0.0,0.0]
[1778728232575,59.66,79206.46,0.0,-1.0,0.0,0.0]
[1778728238515,59.66,79206.73,0.0,-1.0,0.0,0.0]
[1778728243552,59.66,79205.82,0.0,-1.0,0.0,0.0]
[1778728248586,59.66,79208.35,0.0,-1.0,0.0,0.0]
[1778728250600,59.66,79209.22,0.0,-1.0,0.0,0.0]
[1778728255634,59.66,79208.47,0.0,-1.0,0.0,0.0]
[1778728260670,59.66,79208.42,0.0,-1.0,0.0,0.0]
[1778728265705,59.66,79205.98,0.0,-1.0,0.0,0.0]
[1778728270741,59.66,79206.87,0.0,-1.0,0.0,0.0]
[1778728275775,59.66,79204.81,0.0,-1.0,0.0,0.0]
[1778728280811,59.66,79199.29,0.0,-1.0,0.0,0.0]
[1778728281818,59.66,79194.1,0.0,-1.0,0.0,0.0]
[1778728282825,59.66,79186.9,0.0,-1.0,0.0,0.0]
[1778728283832,59.66,79186.82,0.0,-1.0,0.0,0.0]
[1778728285846,59.66,79179.4,0.0,-1.0,0.0,0.0]
[1778728286853,59.66,79179.73,0.0,-1.0,0.0,0.0]
[1778728291889,59.66,79179.43,0.0,-1.0,0.0,0.0]
[1778728296923,59.66,79181.73,0.0,-1.0,0.0,0.0]
[1778728301958,59.66,79182.19,0.0,-1.0,0.0,0.0]
[1778728304979,59.66,79183.72,0.0,-1.0,0.0,0.0]
[1778728310014,59.66,79182.86,0.0,-1.0,0.0,0.0]
[1778728314047,59.66,79187.33,0.0,-1.0,0.0,0.0]
[1778728315053,59.66,79197.27,0.0,-1.0,0.0,0.0]
[1778728318072,59.66,79202.72,0.0,-1.0,0.0,0.0]
[1778728319079,59.66,79205.74,0.0,-1.0,0.0,0.0]
[1778728321093,59.66,79209.63,0.0,-1.0,0.0,0.0]
[1778728323208,59.66,79225.75,0.0,-1.0,0.0,0.0]
[1778728324114,59.66,79220.02,0.0,-1.0,0.0,0.0]
[1778728325120,59.66,79220.02,0.0,-1.0,0.0,0.0]
[1778728326127,59.66,79214.57,0.0,-1.0,0.0,0.0]
[1778728328142,59.66,79219.69,0.0,-1.0,0.0,0.0]
[1778728333281,59.66,79220.66,0.0,-1.0,0.0,0.0]
[1778728339219,59.66,79218.19,0.0,-1.0,0.0,0.0]
[1778728341233,59.66,79216.37,0.0,-1.0,0.0,0.0]
[1778728346269,59.66,79221.21,0.0,-1.0,0.0,0.0]
[1778728350300,59.66,79226.32,0.0,-1.0,0.0,0.0]
[1778728355331,59.66,79226.38,0.0,-1.0,0.0,0.0]
[1778728360367,59.66,79226.63,0.0,-1.0,0.0,0.0]
[1778728365402,59.66,79228.21,0.0,-1.0,0.0,0.0]
[1778728370436,59.66,79231.25,0.0,-1.0,0.0,0.0]
[1778728371443,59.66,79236.8,0.0,-1.0,0.0,0.0]
[1778728372451,59.66,79241.08,0.0,-1.0,0.0,0.0]
[1778728376478,59.66,79246.8,0.0,-1.0,0.0,0.0]
[1778728378494,59.66,79248.77,0.0,-1.0,0.0,0.0]
[1778728383633,59.66,79248.73,0.0,-1.0,0.0,0.0]
[1778728386548,59.66,79255.73,0.0,-1.0,0.0,0.0]
[1778728387555,59.66,79263.28,0.0,-1.0,0.0,0.0]
[1778728388564,59.66,79264.8,0.0,-1.0,0.0,0.0]
[1778728393701,59.66,79265.28,0.0,-1.0,0.0,0.0]
[1778728399640,59.66,79264.97,0.0,-1.0,0.0,0.0]
[1778728404675,59.66,79264.96,0.0,-1.0,0.0,0.0]
[1778728406690,59.66,79257.35,0.0,-1.0,0.0,0.0]
[1778728407696,59.66,79256.82,0.0,-1.0,0.0,0.0]
[1778728408702,59.66,79251.32,0.0,-1.0,0.0,0.0]
[1778728409710,59.66,79245.39,0.0,-1.0,0.0,0.0]
[1778728413841,59.66,79250.15,0.0,-1.0,0.0,0.0]
[1778728421795,59.66,79254.44,0.0,-1.0,0.0,0.0]
[1778728423911,59.66,79248.5,0.0,-1.0,0.0,0.0]
[1778728430857,59.66,79246.96,0.0,-1.0,0.0,0.0]
[1778728437907,59.66,79248.49,0.0,-1.0,0.0,0.0]
[1778728442941,59.66,79253.97,0.0,-1.0,0.0,0.0]
[1778728447977,59.66,79260.92,0.0,-1.0,0.0,0.0]
[1778728448984,59.66,79270.06,0.0,-1.0,0.0,0.0]
[1778728454123,59.66,79271.52,0.0,-1.0,0.0,0.0]
[1778728460063,59.66,79267.45,0.0,-1.0,0.0,0.0]
[1778728465097,59.66,79263.05,0.0,-1.0,0.0,0.0]
[1778728470134,59.66,79263.63,0.0,-1.0,0.0,0.0]
[1778728475167,59.66,79263.78,0.0,-1.0,0.0,0.0]
[1778728479197,59.66,79257.27,0.0,-1.0,0.0,0.0]
[1778728484333,59.66,79260.23,0.0,-1.0,0.0,0.0]
[1778728490272,59.66,79259.62,0.0,-1.0,0.0,0.0]
[1778728495309,59.66,79259.2,0.0,-1.0,0.0,0.0]
[1778728500345,59.66,79257.31,0.0,-1.0,0.0,0.0]
[1778728505380,59.66,79253.62,0.0,-1.0,0.0,0.0]
[1778728507394,59.66,79248.35,0.0,-1.0,0.0,0.0]
[1778728509407,59.66,79255.17,0.0,-1.0,0.0,0.0]
[1778728513436,59.66,79246.48,0.0,-1.0,0.0,0.0]
[1778728514545,59.66,79245.01,0.0,-1.0,0.0,0.0]
[1778728520485,59.66,79245.42,0.0,-1.0,0.0,0.0]
[1778728524616,59.66,79252.18,0.0,-1.0,0.0,0.0]
[1778728526526,59.66,79252.44,0.0,-1.0,0.0,0.0]
[1778728531562,59.66,79251.5,0.0,-1.0,0.0,0.0]
[1778728532569,59.66,79248.6,0.0,-1.0,0.0,0.0]
[1778728537606,59.66,79247.7,0.0,-1.0,0.0,0.0]
[1778728542638,59.66,79246.86,0.0,-1.0,0.0,0.0]
[1778728546667,59.66,79252.54,0.0,-1.0,0.0,0.0]
[1778728548681,59.66,79244.69,0.0,-1.0,0.0,0.0]
[1778728552710,59.66,79241.67,0.0,-1.0,0.0,0.0]
[1778728557745,59.66,79239.56,0.0,-1.0,0.0,0.0]
[1778728562778,59.66,79236.16,0.0,-1.0,0.0,0.0]
[1778728564908,59.66,79229.74,0.0,-1.0,0.0,0.0]
[1778728570835,59.66,79230.32,0.0,-1.0,0.0,0.0]
[1778728575871,59.66,79226.36,0.0,-1.0,0.0,0.0]
[1778728580904,59.66,79229.62,0.0,-1.0,0.0,0.0]
[1778728585939,59.66,79228.53,0.0,-1.0,0.0,0.0]
[1778728591981,59.66,79227.14,0.0,-1.0,0.0,0.0]
[1778728597017,59.66,79229.45,0.0,-1.0,0.0,0.0]
[1778728602062,59.66,79228.06,0.0,-1.0,0.0,0.0]
[1778728607098,59.66,79225.91,0.0,-1.0,0.0,0.0]
[1778728612135,59.66,79214.92,0.0,-1.0,0.0,0.0]
[1778728613139,59.66,79214.92,0.0,-1.0,0.0,0.0]
[1778728614153,59.66,79209.05,0.0,-1.0,0.0,0.0]
[1778728616165,59.66,79215.15,0.0,-1.0,0.0,0.0]
[1778728621200,59.66,79215.76,0.0,-1.0,0.0,0.0]
[1778728625330,59.66,79229.22,0.0,-1.0,0.0,0.0]
[1778728627242,59.66,79223.66,0.0,-1.0,0.0,0.0]
[1778728628249,59.66,79216.23,0.0,-1.0,0.0,0.0]
[1778728633284,59.66,79212.69,0.0,-1.0,0.0,0.0]
[1778728638320,59.66,79212.06,0.0,-1.0,0.0,0.0]
[1778728643354,59.66,79204.63,0.0,-1.0,0.0,0.0]
[1778728648389,59.66,79200.53,0.0,-1.0,0.0,0.0]
[1778728652419,59.66,79193.97,0.0,-1.0,0.0,0.0]
[1778728654432,59.66,79184.18,0.0,-1.0,0.0,0.0]
[1778728657453,59.66,79176.13,0.0,-1.0,0.0,0.0]
[1778728662488,59.66,79174.21,0.0,-1.0,0.0,0.0]
[1778728665611,59.66,79177.4,0.0,-1.0,0.0,0.0]
[1778728666522,59.66,79183.2,0.0,-1.0,0.0,0.0]
[1778728668536,59.66,79187.19,0.0,-1.0,0.0,0.0]
[1778728672563,59.66,79186.28,0.0,-1.0,0.0,0.0]
[1778728675685,59.66,79204.84,0.0,-1.0,0.0,0.0]
[1778728676600,59.66,79204.84,0.0,-1.0,0.0,0.0]
[1778728677605,59.66,79210.18,0.0,-1.0,0.0,0.0]
[1778728678613,59.66,79211.38,0.0,-1.0,0.0,0.0]
[1778728680627,59.66,79218.65,0.0,-1.0,0.0,0.0]
[1778728681635,59.66,79220.84,0.0,-1.0,0.0,0.0]
[1778728683649,59.66,79227.36,0.0,-1.0,0.0,0.0]
[1778728688683,59.66,79228.76,0.0,-1.0,0.0,0.0]
[1778728692712,59.66,79243.5,0.0,-1.0,0.0,0.0]
[1778728693719,59.66,79256.37,0.0,-1.0,0.0,0.0]
[1778728694727,59.66,79257.59,0.0,-1.0,0.0,0.0]
[1778728699761,59.66,79263.41,0.0,-1.0,0.0,0.0]
[1778728704797,59.66,79262.31,0.0,-1.0,0.0,0.0]
[1778728709835,59.66,79263.95,0.0,-1.0,0.0,0.0]
[1778728713863,59.66,79257.07,0.0,-1.0,0.0,0.0]
[1778728715972,59.66,79262.19,0.0,-1.0,0.0,0.0]
[1778728721919,59.66,79262.16,0.0,-1.0,0.0,0.0]
[1778728724944,59.66,79278.52,0.0,-1.0,0.0,0.0]
[1778728726044,59.66,79279.93,0.0,-1.0,0.0,0.0]
[1778728730981,59.66,79274.04,0.0,-1.0,0.0,0.0]
[1778728735010,59.66,79267.6,0.0,-1.0,0.0,0.0]
[1778728740044,59.66,79269.32,0.0,-1.0,0.0,0.0]
[1778728745088,59.66,79269.45,0.0,-1.0,0.0,0.0]
[1778728750115,59.66,79270.8,0.0,-1.0,0.0,0.0]
[1778728755149,59.66,79271.75,0.0,-1.0,0.0,0.0]
[1778728758170,59.66,79276.92,0.0,-1.0,0.0,0.0]
[1778728763206,59.66,79273.37,0.0,-1.0,0.0,0.0]
[1778728768240,59.66,79271.86,0.0,-1.0,0.0,0.0]
[1778728773276,59.66,79274.01,0.0,-1.0,0.0,0.0]
[1778728778312,59.66,79273.05,0.0,-1.0,0.0,0.0]
[1778728783346,59.66,79268.34,0.0,-1.0,0.0,0.0]
[1778728785360,59.66,79259.83,0.0,-1.0,0.0,0.0]
[1778728786464,59.66,79252.58,0.0,-1.0,0.0,0.0]
[1778728791402,59.66,79242.31,0.0,-1.0,0.0,0.0]
[1778728792408,59.66,79235.58,0.0,-1.0,0.0,0.0]
[1778728797444,59.66,79231.52,0.0,-1.0,0.0,0.0]
[1778728798451,59.66,79225.5,0.0,-1.0,0.0,0.0]
[1778728799458,59.66,79215.5,0.0,-1.0,0.0,0.0]
[1778728804493,59.66,79212.55,0.0,-1.0,0.0,0.0]
[1778728809529,59.66,79210.22,0.0,-1.0,0.0,0.0]
[1778728811543,59.66,79214.83,0.0,-1.0,0.0,0.0]
[1778728816678,59.66,79214.02,0.0,-1.0,0.0,0.0]
[1778728819600,59.66,79207.72,0.0,-1.0,0.0,0.0]
[1778728822619,59.66,79197.66,0.0,-1.0,0.0,0.0]
[1778728823627,59.66,79192.44,0.0,-1.0,0.0,0.0]
[1778728828700,59.66,79177.14,0.0,-1.0,0.0,0.0]
[1778728829672,59.66,79156.77,0.0,-1.0,0.0,0.0]
[1778728830688,59.66,79152.64,0.0,-1.0,0.0,0.0]
[1778728831688,59.66,79146.82,0.0,-1.0,0.0,0.0]
[1778728836822,59.66,79132.12,0.0,-1.0,0.0,0.0]
[1778728837727,59.66,79132.12,0.0,-1.0,0.0,0.0]
[1778728838735,59.66,79125.95,0.0,-1.0,0.0,0.0]
[1778728840748,59.66,79128.26,0.0,-1.0,0.0,0.0]
[1778728843771,59.66,79102.89,0.0,-1.0,0.0,0.0]
[1778728844778,59.66,79086.84,0.0,-1.0,0.0,0.0]
[1778728845784,59.66,79080.47,0.0,-1.0,0.0,0.0]
[1778728846902,59.66,79089.98,0.0,-1.0,0.0,0.0]
[1778728847801,59.66,79089.98,0.0,-1.0,0.0,0.0]
[1778728848806,59.66,79095.57,0.0,-1.0,0.0,0.0]
[1778728849813,59.66,79096.56,0.0,-1.0,0.0,0.0]
[1778728851826,59.66,79089.58,0.0,-1.0,0.0,0.0]
[1778728853841,59.66,79084.15,0.0,-1.0,0.0,0.0]
[1778728854867,59.66,79058.92,0.0,-1.0,0.0,0.0]
[1778728855871,59.66,79058.92,0.0,-1.0,0.0,0.0]
[1778728856984,59.66,79035.56,0.0,-1.0,0.0,0.0]
[1778728857884,59.66,79035.56,0.0,-1.0,0.0,0.0]
[1778728858892,59.66,79031.3,0.0,-1.0,0.0,0.0]
[1778728859899,59.66,79023.93,0.0,-1.0,0.0,0.0]
[1778728860906,59.66,79026.66,0.0,-1.0,0.0,0.0]
[1778728862947,59.66,79033.11,0.0,-1.0,0.0,0.0]
[1778728863949,59.66,79054.03,0.0,-1.0,0.0,0.0]
[1778728864957,59.66,79062.45,0.0,-1.0,0.0,0.0]
[1778728865971,59.66,79074.21,0.0,-1.0,0.0,0.0]
[1778728867080,59.66,79103.56,0.0,-1.0,0.0,0.0]
[1778728868985,59.66,79102.39,0.0,-1.0,0.0,0.0]
[1778728869992,59.66,79097.01,0.0,-1.0,0.0,0.0]
[1778728870999,59.66,79093.74,0.0,-1.0,0.0,0.0]
[1778728872020,59.66,79088.41,0.0,-1.0,0.0,0.0]
[1778728874023,59.66,79082.62,0.0,-1.0,0.0,0.0]
[1778728877150,59.66,79090.81,0.0,-1.0,0.0,0.0]
[1778728878050,59.66,79090.81,0.0,-1.0,0.0,0.0]
[1778728880064,59.66,79096.99,0.0,-1.0,0.0,0.0]
[1778728885099,59.66,79087.81,0.0,-1.0,0.0,0.0]
[1778728886106,59.66,79081.98,0.0,-1.0,0.0,0.0]
[1778728889127,59.66,79088.94,0.0,-1.0,0.0,0.0]
[1778728894161,59.66,79089.55,0.0,-1.0,0.0,0.0]
[1778728895169,59.66,79095.13,0.0,-1.0,0.0,0.0]
[1778728896176,59.66,79103.03,0.0,-1.0,0.0,0.0]
[1778728900204,59.66,79097.16,0.0,-1.0,0.0,0.0]
[1778728902218,59.66,79092.23,0.0,-1.0,0.0,0.0]
[1778728907361,59.66,79094.13,0.0,-1.0,0.0,0.0]
[1778728911281,59.66,79086.68,0.0,-1.0,0.0,0.0]
[1778728913294,59.66,79092.17,0.0,-1.0,0.0,0.0]
[1778728917430,59.66,79082.87,0.0,-1.0,0.0,0.0]
[1778728923365,59.66,79081.64,0.0,-1.0,0.0,0.0]
[1778728926386,59.66,79076.51,0.0,-1.0,0.0,0.0]
[1778728930418,59.66,79081.78,0.0,-1.0,0.0,0.0]
[1778728932511,59.66,79087.47,0.0,-1.0,0.0,0.0]
[1778728937585,59.66,79055.24,0.0,-1.0,0.0,0.0]
[1778728938553,59.66,79055.24,0.0,-1.0,0.0,0.0]
[1778728939560,59.66,79048.91,0.0,-1.0,0.0,0.0]
[1778728942582,59.66,79060.13,0.0,-1.0,0.0,0.0]
[1778728943588,59.66,79065.24,0.0,-1.0,0.0,0.0]
[1778728946609,59.66,79059.8,0.0,-1.0,0.0,0.0]
[1778728947655,59.66,79054.62,0.0,-1.0,0.0,0.0]
[1778728950637,59.66,79050.73,0.0,-1.0,0.0,0.0]
[1778728951654,59.66,79041.96,0.0,-1.0,0.0,0.0]
[1778728952653,59.66,79041.63,0.0,-1.0,0.0,0.0]
[1778728957729,59.66,79045.44,0.0,-1.0,0.0,0.0]
[1778728959733,59.66,79040.02,0.0,-1.0,0.0,0.0]
[1778728961722,59.66,79033.6,0.0,-1.0,0.0,0.0]
[1778728962729,59.66,79026.19,0.0,-1.0,0.0,0.0]
[1778728964761,59.66,79004.64,0.0,-1.0,0.0,0.0]
[1778728965760,59.66,78995.69,0.0,-1.0,0.0,0.0]
[1778728967820,59.66,79010.7,0.0,-1.0,0.0,0.0]
[1778728969787,59.66,79015.76,0.0,-1.0,0.0,0.0]
[1778728974823,59.66,79017.88,0.0,-1.0,0.0,0.0]
[1778728975832,59.66,79030.68,0.0,-1.0,0.0,0.0]
[1778728976835,59.66,79030.71,0.0,-1.0,0.0,0.0]
[1778728980869,59.66,79039.02,0.0,-1.0,0.0,0.0]
[1778728982881,59.66,79041.71,0.0,-1.0,0.0,0.0]
[1778728984920,59.66,79046.7,0.0,-1.0,0.0,0.0]
[1778728985911,59.66,79026.39,0.0,-1.0,0.0,0.0]
[1778728986921,59.66,79009.31,0.0,-1.0,0.0,0.0]
[1778728987961,59.66,78996.51,0.0,-1.0,0.0,0.0]
[1778728989938,59.66,79001.42,0.0,-1.0,0.0,0.0]
[1778728990946,59.66,79007.89,0.0,-1.0,0.0,0.0]
[1778728991954,59.66,79014.15,0.0,-1.0,0.0,0.0]
[1778728995985,59.66,79007.56,0.0,-1.0,0.0,0.0]
[1778728998031,59.66,79013.34,0.0,-1.0,0.0,0.0]
[1778729000018,59.66,79020.59,0.0,-1.0,0.0,0.0]
[1778729002030,59.66,79024.05,0.0,-1.0,0.0,0.0]
[1778729006059,59.66,79032.41,0.0,-1.0,0.0,0.0]
[1778729007066,59.66,79038.94,0.0,-1.0,0.0,0.0]
[1778729008107,59.66,79040.07,0.0,-1.0,0.0,0.0]
[1778729009081,59.66,79040.07,0.0,-1.0,0.0,0.0]
[1778729011095,59.66,79037.32,0.0,-1.0,0.0,0.0]
[1778729015124,59.66,79032.97,0.0,-1.0,0.0,0.0]
[1778729020161,59.66,79033.65,0.0,-1.0,0.0,0.0]
[1778729025196,59.66,79029.08,0.0,-1.0,0.0,0.0]
[1778729028250,59.66,79018.94,0.0,-1.0,0.0,0.0]
[1778729030231,59.66,79017.02,0.0,-1.0,0.0,0.0]
[1778729034262,59.66,79022.25,0.0,-1.0,0.0,0.0]
[1778729036275,59.66,79024.67,0.0,-1.0,0.0,0.0]
[1778729038320,59.66,79017.4,0.0,-1.0,0.0,0.0]
[1778729040305,59.66,79015.01,0.0,-1.0,0.0,0.0]
[1778729043329,59.66,79022.53,0.0,-1.0,0.0,0.0]
[1778729045386,59.66,79028.12,0.0,-1.0,0.0,0.0]
[1778729047367,59.66,79037.5,0.0,-1.0,0.0,0.0]
[1778729048394,59.66,79044.08,0.0,-1.0,0.0,0.0]
[1778729049381,59.66,79044.04,0.0,-1.0,0.0,0.0]
[1778729051396,59.66,79050.59,0.0,-1.0,0.0,0.0]
[1778729052402,59.66,79055.67,0.0,-1.0,0.0,0.0]
[1778729053409,59.66,79056.28,0.0,-1.0,0.0,0.0]
[1778729058471,59.66,79057.72,0.0,-1.0,0.0,0.0]
[1778729061465,59.66,79050.89,0.0,-1.0,0.0,0.0]
[1778729062472,59.66,79050.26,0.0,-1.0,0.0,0.0]
[1778729067507,59.66,79055.16,0.0,-1.0,0.0,0.0]
[1778729068543,59.66,79049.73,0.0,-1.0,0.0,0.0]
[1778729071537,59.66,79052.97,0.0,-1.0,0.0,0.0]
[1778729076574,59.66,79056.65,0.0,-1.0,0.0,0.0]
[1778729078627,59.66,79064.44,0.0,-1.0,0.0,0.0]
[1778729079597,59.66,79064.44,0.0,-1.0,0.0,0.0]
[1778729080604,59.66,79070.39,0.0,-1.0,0.0,0.0]
[1778729081611,59.66,79076.94,0.0,-1.0,0.0,0.0]
[1778729085639,59.66,79077.72,0.0,-1.0,0.0,0.0]
[1778729087652,59.66,79071.79,0.0,-1.0,0.0,0.0]
[1778729091681,59.66,79066.29,0.0,-1.0,0.0,0.0]
[1778729096716,59.66,79063.45,0.0,-1.0,0.0,0.0]
[1778729098752,59.66,79053.71,0.0,-1.0,0.0,0.0]
[1778729099737,59.66,79053.63,0.0,-1.0,0.0,0.0]
[1778729103765,59.66,79061.29,0.0,-1.0,0.0,0.0]
[1778729104771,59.66,79068.98,0.0,-1.0,0.0,0.0]
[1778729105791,59.66,79077.19,0.0,-1.0,0.0,0.0]
[1778729106789,59.66,79101.61,0.0,-1.0,0.0,0.0]
[1778729107798,59.66,79119.1,0.0,-1.0,0.0,0.0]
[1778729108823,59.66,79142.51,0.0,-1.0,0.0,0.0]
[1778729109811,59.66,79142.48,0.0,-1.0,0.0,0.0]
[1778729110818,59.66,79153.48,0.0,-1.0,0.0,0.0]
[1778729111825,59.66,79158.68,0.0,-1.0,0.0,0.0]
[1778729112836,59.66,79167.19,0.0,-1.0,0.0,0.0]
[1778729115857,59.66,79172.07,0.0,-1.0,0.0,0.0]
[1778729120894,59.66,79170.29,0.0,-1.0,0.0,0.0]
[1778729125929,59.66,79169.48,0.0,-1.0,0.0,0.0]
[1778729128964,59.66,79161.41,0.0,-1.0,0.0,0.0]
[1778729133985,59.66,79157.83,0.0,-1.0,0.0,0.0]
[1778729139036,59.66,79158.71,0.0,-1.0,0.0,0.0]
[1778729141034,59.66,79152.13,0.0,-1.0,0.0,0.0]
[1778729146074,59.66,79153.08,0.0,-1.0,0.0,0.0]
[1778729151109,59.66,79149.57,0.0,-1.0,0.0,0.0]
[1778729156146,59.66,79146.04,0.0,-1.0,0.0,0.0]
[1778729161181,59.66,79143.39,0.0,-1.0,0.0,0.0]
[1778729166216,59.66,79143.6,0.0,-1.0,0.0,0.0]
[1778729171250,59.66,79152.71,0.0,-1.0,0.0,0.0]
[1778729172258,59.66,79154.46,0.0,-1.0,0.0,0.0]
[1778729176289,59.66,79156.54,0.0,-1.0,0.0,0.0]
[1778729181326,59.66,79159.37,0.0,-1.0,0.0,0.0]
[1778729183338,59.66,79164.61,0.0,-1.0,0.0,0.0]
[1778729189390,59.66,79164.33,0.0,-1.0,0.0,0.0]
[1778729192402,59.66,79167.58,0.0,-1.0,0.0,0.0]
[1778729193409,59.66,79178.16,0.0,-1.0,0.0,0.0]
[1778729194416,59.66,79190.98,0.0,-1.0,0.0,0.0]
[1778729195423,59.66,79194.13,0.0,-1.0,0.0,0.0]
[1778729199460,59.66,79198.24,0.0,-1.0,0.0,0.0]
[1778729204486,59.66,79203.54,0.0,-1.0,0.0,0.0]
[1778729207510,59.66,79206.69,0.0,-1.0,0.0,0.0]
[1778729208518,59.66,79201.31,0.0,-1.0,0.0,0.0]
[1778729209530,59.66,79200.92,0.0,-1.0,0.0,0.0]
[1778729214560,59.66,79198.55,0.0,-1.0,0.0,0.0]
[1778729218588,59.66,79191.35,0.0,-1.0,0.0,0.0]
[1778729221627,59.66,79190.37,0.0,-1.0,0.0,0.0]
[1778729222623,59.66,79202.75,0.0,-1.0,0.0,0.0]
[1778729223630,59.66,79211.21,0.0,-1.0,0.0,0.0]
[1778729224636,59.66,79211.74,0.0,-1.0,0.0,0.0]
[1778729229677,59.66,79206.07,0.0,-1.0,0.0,0.0]
[1778729232693,59.66,79203.95,0.0,-1.0,0.0,0.0]
[1778729234707,59.66,79195.21,0.0,-1.0,0.0,0.0]
[1778729239749,59.66,79193.22,0.0,-1.0,0.0,0.0]
[1778729244777,59.66,79194.43,0.0,-1.0,0.0,0.0]
[1778729246791,59.66,79192.2,0.0,-1.0,0.0,0.0]
[1778729249819,59.66,79190.13,0.0,-1.0,0.0,0.0]
[1778729253842,59.66,79193.54,0.0,-1.0,0.0,0.0]
[1778729258876,59.66,79197.89,0.0,-1.0,0.0,0.0]
[1778729261899,59.66,79203.02,0.0,-1.0,0.0,0.0]
[1778729265926,59.66,79208.81,0.0,-1.0,0.0,0.0]
[1778729270968,59.66,79211.31,0.0,-1.0,0.0,0.0]
[1778729272982,59.66,79216.37,0.0,-1.0,0.0,0.0]
[1778729278018,59.66,79215.76,0.0,-1.0,0.0,0.0]
[1778729279025,59.66,79222.96,0.0,-1.0,0.0,0.0]
[1778729280035,59.66,79231.35,0.0,-1.0,0.0,0.0]
[1778729284062,59.66,79243.06,0.0,-1.0,0.0,0.0]
[1778729285072,59.66,79252.01,0.0,-1.0,0.0,0.0]
[1778729287083,59.66,79258.87,0.0,-1.0,0.0,0.0]
[1778729289096,59.66,79266.2,0.0,-1.0,0.0,0.0]
[1778729290110,59.66,79273.67,0.0,-1.0,0.0,0.0]
[1778729292117,59.66,79277.49,0.0,-1.0,0.0,0.0]
[1778729295140,59.66,79284.8,0.0,-1.0,0.0,0.0]
[1778729298160,59.66,79276.31,0.0,-1.0,0.0,0.0]
[1778729303196,59.66,79279.62,0.0,-1.0,0.0,0.0]
[1778729306216,59.66,79285.49,0.0,-1.0,0.0,0.0]
[1778729309238,59.66,79291.08,0.0,-1.0,0.0,0.0]
[1778729310251,59.66,79301.41,0.0,-1.0,0.0,0.0]
[1778729314273,59.66,79304.78,0.0,-1.0,0.0,0.0]
[1778729319308,59.66,79314.08,0.0,-1.0,0.0,0.0]
[1778729320321,59.66,79323.05,0.0,-1.0,0.0,0.0]
[1778729321321,59.66,79323.05,0.0,-1.0,0.0,0.0]
[1778729325354,59.66,79328.84,0.0,-1.0,0.0,0.0]
[1778729326357,59.66,79332.14,0.0,-1.0,0.0,0.0]
[1778729327365,59.66,79325.3,0.0,-1.0,0.0,0.0]
[1778729328371,59.66,79319.01,0.0,-1.0,0.0,0.0]
[1778729329378,59.66,79315.77,0.0,-1.0,0.0,0.0]
[1778729334414,59.66,79318.57,0.0,-1.0,0.0,0.0]
[1778729338441,59.66,79312.91,0.0,-1.0,0.0,0.0]
[1778729343476,59.66,79314.83,0.0,-1.0,0.0,0.0]
[1778729348511,59.66,79312.86,0.0,-1.0,0.0,0.0]
[1778729353548,59.66,79310.95,0.0,-1.0,0.0,0.0]
[1778729358581,59.66,79307.91,0.0,-1.0,0.0,0.0]
[1778729359589,59.66,79301.12,0.0,-1.0,0.0,0.0]
[1778729360608,59.66,79294.33,0.0,-1.0,0.0,0.0]
[1778729362609,59.66,79292.89,0.0,-1.0,0.0,0.0]
[1778729365631,59.66,79288.25,0.0,-1.0,0.0,0.0]
[1778729370687,59.66,79288.42,0.0,-1.0,0.0,0.0]
[1778729375702,59.66,79288.89,0.0,-1.0,0.0,0.0]
[1778729380758,59.66,79288.19,0.0,-1.0,0.0,0.0]
[1778729385772,59.66,79293.02,0.0,-1.0,0.0,0.0]
[1778729390827,59.66,79296.88,0.0,-1.0,0.0,0.0]
[1778729395842,59.66,79297.46,0.0,-1.0,0.0,0.0]
[1778729400899,59.66,79295.16,0.0,-1.0,0.0,0.0]
[1778729405923,59.66,79301.37,0.0,-1.0,0.0,0.0]
[1778729409943,59.66,79303.41,0.0,-1.0,0.0,0.0]
[1778729414977,59.66,79302.21,0.0,-1.0,0.0,0.0]
[1778729420019,59.66,79300.58,0.0,-1.0,0.0,0.0]
[1778729423036,59.66,79293.24,0.0,-1.0,0.0,0.0]
[1778729424042,59.66,79289.0,0.0,-1.0,0.0,0.0]
[1778729427064,59.66,79294.27,0.0,-1.0,0.0,0.0]
[1778729429078,59.66,79302.4,0.0,-1.0,0.0,0.0]
[1778729431118,59.66,79298.05,0.0,-1.0,0.0,0.0]
[1778729433106,59.66,79302.66,0.0,-1.0,0.0,0.0]
[1778729434113,59.66,79307.85,0.0,-1.0,0.0,0.0]
[1778729439148,59.66,79307.86,0.0,-1.0,0.0,0.0]
[1778729444186,59.66,79304.04,0.0,-1.0,0.0,0.0]
[1778729446202,59.66,79298.93,0.0,-1.0,0.0,0.0]
[1778729447206,59.66,79293.67,0.0,-1.0,0.0,0.0]
[1778729452241,59.66,79296.01,0.0,-1.0,0.0,0.0]
[1778729457275,59.66,79294.29,0.0,-1.0,0.0,0.0]
[1778729461328,59.66,79287.2,0.0,-1.0,0.0,0.0]
[1778729464324,59.66,79296.56,0.0,-1.0,0.0,0.0]
[1778729465333,59.66,79296.49,0.0,-1.0,0.0,0.0]
[1778729466339,59.66,79302.66,0.0,-1.0,0.0,0.0]
[1778729471409,59.66,79299.77,0.0,-1.0,0.0,0.0]
[1778729476411,59.66,79299.03,0.0,-1.0,0.0,0.0]
[1778729481480,59.66,79302.83,0.0,-1.0,0.0,0.0]
[1778729486481,59.66,79307.13,0.0,-1.0,0.0,0.0]
[1778729491551,59.66,79308.82,0.0,-1.0,0.0,0.0]
[1778729496552,59.66,79307.29,0.0,-1.0,0.0,0.0]
[1778729501621,59.66,79300.72,0.0,-1.0,0.0,0.0]
[1778729504608,59.66,79306.48,0.0,-1.0,0.0,0.0]
[1778729509643,59.66,79300.83,0.0,-1.0,0.0,0.0]
[1778729510649,59.66,79298.27,0.0,-1.0,0.0,0.0]
[1778729515686,59.66,79301.23,0.0,-1.0,0.0,0.0]
[1778729518714,59.66,79305.08,0.0,-1.0,0.0,0.0]
[1778729520720,59.66,79311.51,0.0,-1.0,0.0,0.0]
[1778729521761,59.66,79318.88,0.0,-1.0,0.0,0.0]
[1778729523743,59.66,79318.65,0.0,-1.0,0.0,0.0]
[1778729526764,59.66,79326.16,0.0,-1.0,0.0,0.0]
[1778729531834,59.66,79329.22,0.0,-1.0,0.0,0.0]
[1778729535837,59.66,79334.73,0.0,-1.0,0.0,0.0]
[1778729537851,59.66,79341.87,0.0,-1.0,0.0,0.0]
[1778729539864,59.66,79344.09,0.0,-1.0,0.0,0.0]
[1778729544900,59.66,79345.05,0.0,-1.0,0.0,0.0]
[1778729549935,59.66,79344.94,0.0,-1.0,0.0,0.0]
[1778729551975,59.66,79338.61,0.0,-1.0,0.0,0.0]
[1778729553962,59.66,79338.57,0.0,-1.0,0.0,0.0]
[1778729556983,59.66,79343.6,0.0,-1.0,0.0,0.0]
[1778729562046,59.66,79347.18,0.0,-1.0,0.0,0.0]
[1778729565039,59.66,79352.91,0.0,-1.0,0.0,0.0]
[1778729566047,59.66,79356.38,0.0,-1.0,0.0,0.0]
[1778729569068,59.66,79350.43,0.0,-1.0,0.0,0.0]
[1778729574116,59.66,79348.26,0.0,-1.0,0.0,0.0]
[1778729575122,59.66,79353.79,0.0,-1.0,0.0,0.0]
[1778729580158,59.66,79350.59,0.0,-1.0,0.0,0.0]
[1778729585194,59.66,79352.46,0.0,-1.0,0.0,0.0]
[1778729590229,59.66,79352.29,0.0,-1.0,0.0,0.0]
[1778729595264,59.66,79352.03,0.0,-1.0,0.0,0.0]
[1778729600300,59.66,79352.25,0.0,-1.0,0.0,0.0]
[1778729605337,59.66,79339.4,0.0,-1.0,0.0,0.0]
[1778729606343,59.66,79333.94,0.0,-1.0,0.0,0.0]
[1778729611377,59.66,79335.33,0.0,-1.0,0.0,0.0]
[1778729616413,59.66,79333.58,0.0,-1.0,0.0,0.0]
[1778729621448,59.66,79330.8,0.0,-1.0,0.0,0.0]
[1778729626484,59.66,79329.21,0.0,-1.0,0.0,0.0]
[1778729630514,59.66,79336.46,0.0,-1.0,0.0,0.0]
[1778729635547,59.66,79338.4,0.0,-1.0,0.0,0.0]
[1778729640581,59.66,79342.12,0.0,-1.0,0.0,0.0]
[1778729645618,59.66,79340.22,0.0,-1.0,0.0,0.0]
[1778729649643,59.66,79345.41,0.0,-1.0,0.0,0.0]
[1778729651658,59.66,79349.04,0.0,-1.0,0.0,0.0]
[1778729655686,59.66,79337.93,0.0,-1.0,0.0,0.0]
[1778729656693,59.66,79331.28,0.0,-1.0,0.0,0.0]
[1778729657700,59.66,79330.57,0.0,-1.0,0.0,0.0]
[1778729662769,59.66,79330.68,0.0,-1.0,0.0,0.0]
[1778729667769,59.66,79330.84,0.0,-1.0,0.0,0.0]
[1778729672840,59.66,79332.16,0.0,-1.0,0.0,0.0]
[1778729677841,59.66,79332.11,0.0,-1.0,0.0,0.0]
[1778729682910,59.66,79331.5,0.0,-1.0,0.0,0.0]
[1778729687912,59.66,79330.63,0.0,-1.0,0.0,0.0]
[1778729692984,59.66,79334.32,0.0,-1.0,0.0,0.0]
[1778729697986,59.66,79334.77,0.0,-1.0,0.0,0.0]
[1778729701006,59.66,79340.9,0.0,-1.0,0.0,0.0]
[1778729705034,59.66,79346.99,0.0,-1.0,0.0,0.0]
[1778729710069,59.66,79346.79,0.0,-1.0,0.0,0.0]
[1778729715109,59.66,79350.2,0.0,-1.0,0.0,0.0]
[1778729717124,59.66,79352.75,0.0,-1.0,0.0,0.0]
[1778729721152,59.66,79358.79,0.0,-1.0,0.0,0.0]
[1778729723197,59.66,79349.02,0.0,-1.0,0.0,0.0]
[1778729725180,59.66,79345.97,0.0,-1.0,0.0,0.0]
[1778729730214,59.66,79347.78,0.0,-1.0,0.0,0.0]
[1778729733267,59.66,79351.04,0.0,-1.0,0.0,0.0]
[1778729738270,59.66,79350.39,0.0,-1.0,0.0,0.0]
[1778729743337,59.66,79350.66,0.0,-1.0,0.0,0.0]
[1778729748342,59.66,79350.57,0.0,-1.0,0.0,0.0]
[1778729753375,59.66,79356.78,0.0,-1.0,0.0,0.0]
[1778729758411,59.66,79360.19,0.0,-1.0,0.0,0.0]
[1778729763478,59.66,79361.99,0.0,-1.0,0.0,0.0]
[1778729767474,59.66,79367.54,0.0,-1.0,0.0,0.0]
[1778729773550,59.66,79372.67,0.0,-1.0,0.0,0.0]
[1778729778609,59.66,79371.36,0.0,-1.0,0.0,0.0]
[1778729780572,59.66,79367.63,0.0,-1.0,0.0,0.0]
[1778729785606,59.66,79363.73,0.0,-1.0,0.0,0.0]
[1778729790642,59.66,79363.33,0.0,-1.0,0.0,0.0]
[1778729792656,59.66,79344.24,0.0,-1.0,0.0,0.0]
[1778729793690,59.66,79335.73,0.0,-1.0,0.0,0.0]
[1778729796684,59.66,79342.59,0.0,-1.0,0.0,0.0]
[1778729797692,59.66,79347.57,0.0,-1.0,0.0,0.0]
[1778729800712,59.66,79352.5,0.0,-1.0,0.0,0.0]
[1778729803761,59.66,79345.38,0.0,-1.0,0.0,0.0]
[1778729809779,59.66,79344.41,0.0,-1.0,0.0,0.0]
[1778729814814,59.66,79344.41,0.0,-1.0,0.0,0.0]
[1778729819849,59.66,79347.43,0.0,-1.0,0.0,0.0]
[1778729824884,59.66,79346.12,0.0,-1.0,0.0,0.0]
[1778729830926,59.66,79345.68,0.0,-1.0,0.0,0.0]
[1778729835961,59.66,79340.33,0.0,-1.0,0.0,0.0]
[1778729840996,59.66,79341.61,0.0,-1.0,0.0,0.0]
[1778729844042,59.66,79327.18,0.0,-1.0,0.0,0.0]
[1778729845026,59.66,79326.91,0.0,-1.0,0.0,0.0]
[1778729846035,59.66,79324.88,0.0,-1.0,0.0,0.0]
[1778729848046,59.66,79318.76,0.0,-1.0,0.0,0.0]
[1778729850071,59.66,79314.95,0.0,-1.0,0.0,0.0]
[1778729854112,59.66,79296.16,0.0,-1.0,0.0,0.0]
[1778729856112,59.66,79292.28,0.0,-1.0,0.0,0.0]
[1778729858127,59.66,79291.66,0.0,-1.0,0.0,0.0]
[1778729862170,59.66,79287.04,0.0,-1.0,0.0,0.0]
[1778729866182,59.66,79278.72,0.0,-1.0,0.0,0.0]
[1778729867190,59.66,79273.63,0.0,-1.0,0.0,0.0]
[1778729868196,59.66,79271.48,0.0,-1.0,0.0,0.0]
[1778729873232,59.66,79264.7,0.0,-1.0,0.0,0.0]
[1778729874262,59.66,79258.47,0.0,-1.0,0.0,0.0]
[1778729876254,59.66,79261.92,0.0,-1.0,0.0,0.0]
[1778729881288,59.66,79263.14,0.0,-1.0,0.0,0.0]
[1778729886323,59.66,79264.67,0.0,-1.0,0.0,0.0]
[1778729891357,59.66,79267.36,0.0,-1.0,0.0,0.0]
[1778729896392,59.66,79270.03,0.0,-1.0,0.0,0.0]
[1778729901485,59.66,79269.39,0.0,-1.0,0.0,0.0]
[1778729906520,59.66,79269.12,0.0,-1.0,0.0,0.0]
[1778729911556,59.66,79266.01,0.0,-1.0,0.0,0.0]
[1778729913569,59.66,79260.7,0.0,-1.0,0.0,0.0]
[1778729918605,59.66,79258.41,0.0,-1.0,0.0,0.0]
[1778729921626,59.66,79249.82,0.0,-1.0,0.0,0.0]
[1778729923639,59.66,79237.13,0.0,-1.0,0.0,0.0]
[1778729924647,59.66,79227.29,0.0,-1.0,0.0,0.0]
[1778729926661,59.66,79222.79,0.0,-1.0,0.0,0.0]
[1778729927668,59.66,79229.37,0.0,-1.0,0.0,0.0]
[1778729929682,59.66,79236.16,0.0,-1.0,0.0,0.0]
[1778729933711,59.66,79230.44,0.0,-1.0,0.0,0.0]
[1778729938745,59.66,79225.64,0.0,-1.0,0.0,0.0]
[1778729940758,59.66,79213.71,0.0,-1.0,0.0,0.0]
[1778729941766,59.66,79208.37,0.0,-1.0,0.0,0.0]
[1778729944786,59.66,79202.17,0.0,-1.0,0.0,0.0]
[1778729945793,59.66,79193.06,0.0,-1.0,0.0,0.0]
[1778729948817,59.66,79203.32,0.0,-1.0,0.0,0.0]
[1778729951837,59.66,79209.43,0.0,-1.0,0.0,0.0]
[1778729954859,59.66,79202.02,0.0,-1.0,0.0,0.0]
[1778729956872,59.66,79187.59,0.0,-1.0,0.0,0.0]
[1778729959894,59.66,79179.51,0.0,-1.0,0.0,0.0]
[1778729961907,59.66,79172.48,0.0,-1.0,0.0,0.0]
[1778729966942,59.66,79168.95,0.0,-1.0,0.0,0.0]
[1778729970974,59.66,79151.74,0.0,-1.0,0.0,0.0]
[1778729971977,59.66,79151.74,0.0,-1.0,0.0,0.0]
[1778729977012,59.66,79148.15,0.0,-1.0,0.0,0.0]
[1778729979026,59.66,79143.0,0.0,-1.0,0.0,0.0]
[1778729981041,59.66,79136.34,0.0,-1.0,0.0,0.0]
[1778729983054,59.66,79145.52,0.0,-1.0,0.0,0.0]
[1778729984061,59.66,79146.25,0.0,-1.0,0.0,0.0]
[1778729986075,59.66,79154.65,0.0,-1.0,0.0,0.0]
[1778729987083,59.66,79157.94,0.0,-1.0,0.0,0.0]
[1778729990102,59.66,79160.94,0.0,-1.0,0.0,0.0]
[1778729995141,59.66,79161.75,0.0,-1.0,0.0,0.0]
[1778729997158,59.66,79156.6,0.0,-1.0,0.0,0.0]
[1778729999166,59.66,79151.28,0.0,-1.0,0.0,0.0]
[1778730000174,59.66,79146.03,0.0,-1.0,0.0,0.0]
[1778730001183,59.66,79143.64,0.0,-1.0,0.0,0.0]
[1778730003194,59.66,79136.49,0.0,-1.0,0.0,0.0]
[1778730007223,59.66,79138.52,0.0,-1.0,0.0,0.0]
[1778730009237,59.66,79141.58,0.0,-1.0,0.0,0.0]
[1778730014273,59.66,79141.67,0.0,-1.0,0.0,0.0]
[1778730019308,59.66,79144.09,0.0,-1.0,0.0,0.0]
[1778730022332,59.66,79148.43,0.0,-1.0,0.0,0.0]
[1778730024346,59.66,79152.4,0.0,-1.0,0.0,0.0]
[1778730029381,59.66,79152.4,0.0,-1.0,0.0,0.0]
[1778730032402,59.66,79158.07,0.0,-1.0,0.0,0.0]
[1778730034416,59.66,79152.34,0.0,-1.0,0.0,0.0]
[1778730035423,59.66,79148.86,0.0,-1.0,0.0,0.0]
[1778730037437,59.66,79145.87,0.0,-1.0,0.0,0.0]
[1778730039455,59.66,79154.24,0.0,-1.0,0.0,0.0]
[1778730044486,59.66,79152.3,0.0,-1.0,0.0,0.0]
[1778730047507,59.66,79158.13,0.0,-1.0,0.0,0.0]
[1778730052542,59.66,79160.32,0.0,-1.0,0.0,0.0]
[1778730057576,59.66,79158.92,0.0,-1.0,0.0,0.0]
[1778730062613,59.66,79160.52,0.0,-1.0,0.0,0.0]
[1778730065705,59.66,79165.7,0.0,-1.0,0.0,0.0]
[1778730067648,59.66,79170.86,0.0,-1.0,0.0,0.0]
[1778730072685,59.66,79175.72,0.0,-1.0,0.0,0.0]
[1778730077718,59.66,79176.8,0.0,-1.0,0.0,0.0]
[1778730082752,59.66,79172.79,0.0,-1.0,0.0,0.0]
[1778730085845,59.66,79164.9,0.0,-1.0,0.0,0.0]
[1778730091817,59.66,79165.58,0.0,-1.0,0.0,0.0]
[1778730096852,59.66,79166.85,0.0,-1.0,0.0,0.0]
[1778730101887,59.66,79161.3,0.0,-1.0,0.0,0.0]
[1778730106921,59.66,79160.46,0.0,-1.0,0.0,0.0]
[1778730111957,59.66,79161.26,0.0,-1.0,0.0,0.0]
[1778730113971,59.66,79173.76,0.0,-1.0,0.0,0.0]
[1778730120041,59.66,79170.56,0.0,-1.0,0.0,0.0]
[1778730125051,59.66,79167.56,0.0,-1.0,0.0,0.0]
[1778730130084,59.66,79163.71,0.0,-1.0,0.0,0.0]
[1778730135119,59.66,79165.29,0.0,-1.0,0.0,0.0]
[1778730140154,59.66,79164.37,0.0,-1.0,0.0,0.0]
[1778730142169,59.66,79156.82,0.0,-1.0,0.0,0.0]
[1778730143176,59.66,79150.9,0.0,-1.0,0.0,0.0]
[1778730144183,59.66,79150.77,0.0,-1.0,0.0,0.0]
[1778730148211,59.66,79145.69,0.0,-1.0,0.0,0.0]
[1778730153247,59.66,79139.71,0.0,-1.0,0.0,0.0]
[1778730155263,59.66,79132.31,0.0,-1.0,0.0,0.0]
[1778730156337,59.66,79130.1,0.0,-1.0,0.0,0.0]
[1778730163318,59.66,79131.1,0.0,-1.0,0.0,0.0]
[1778730168353,59.66,79135.95,0.0,-1.0,0.0,0.0]
[1778730170368,59.66,79139.21,0.0,-1.0,0.0,0.0]
[1778730175402,59.66,79137.8,0.0,-1.0,0.0,0.0]
[1778730181444,59.66,79138.07,0.0,-1.0,0.0,0.0]
[1778730186545,59.66,79139.13,0.0,-1.0,0.0,0.0]
[1778730192524,59.66,79138.61,0.0,-1.0,0.0,0.0]
[1778730197560,59.66,79138.43,0.0,-1.0,0.0,0.0]
[1778730199573,59.66,79145.72,0.0,-1.0,0.0,0.0]
[1778730204614,59.66,79135.28,0.0,-1.0,0.0,0.0]
[1778730205620,59.66,79131.63,0.0,-1.0,0.0,0.0]
[1778730206689,59.66,79130.91,0.0,-1.0,0.0,0.0]
[1778730212669,59.66,79129.42,0.0,-1.0,0.0,0.0]
[1778730215693,59.66,79136.96,0.0,-1.0,0.0,0.0]
[1778730216699,59.66,79146.7,0.0,-1.0,0.0,0.0]
[1778730221733,59.66,79146.05,0.0,-1.0,0.0,0.0]
[1778730223755,59.66,79153.39,0.0,-1.0,0.0,0.0]
[1778730225766,59.66,79173.71,0.0,-1.0,0.0,0.0]
[1778730226839,59.66,79179.15,0.0,-1.0,0.0,0.0]
[1778730232811,59.66,79178.45,0.0,-1.0,0.0,0.0]
[1778730237846,59.66,79175.9,0.0,-1.0,0.0,0.0]
[1778730242880,59.66,79169.73,0.0,-1.0,0.0,0.0]
[1778730247923,59.66,79174.51,0.0,-1.0,0.0,0.0]
[1778730252951,59.66,79177.42,0.0,-1.0,0.0,0.0]
[1778730257986,59.66,79173.9,0.0,-1.0,0.0,0.0]
[1778730264059,59.66,79174.62,0.0,-1.0,0.0,0.0]
[1778730265065,59.66,79169.51,0.0,-1.0,0.0,0.0]
[1778730267120,59.66,79163.84,0.0,-1.0,0.0,0.0]
[1778730273120,59.66,79161.94,0.0,-1.0,0.0,0.0]
[1778730276140,59.66,79168.08,0.0,-1.0,0.0,0.0]
[1778730281176,59.66,79171.04,0.0,-1.0,0.0,0.0]
[1778730286212,59.66,79171.97,0.0,-1.0,0.0,0.0]
[1778730291248,59.66,79177.28,0.0,-1.0,0.0,0.0]
[1778730296284,59.66,79169.35,0.0,-1.0,0.0,0.0]
[1778730301318,59.66,79166.57,0.0,-1.0,0.0,0.0]
[1778730306353,59.66,79166.0,0.0,-1.0,0.0,0.0]
[1778730311387,59.66,79165.42,0.0,-1.0,0.0,0.0]
[1778730316423,59.66,79162.52,0.0,-1.0,0.0,0.0]
[1778730317472,59.66,79149.5,0.0,-1.0,0.0,0.0]
[1778730318439,59.66,79149.5,0.0,-1.0,0.0,0.0]
[1778730322468,59.66,79149.37,0.0,-1.0,0.0,0.0]
[1778730327543,59.66,79150.99,0.0,-1.0,0.0,0.0]
[1778730331532,59.66,79160.91,0.0,-1.0,0.0,0.0]
[1778730332539,59.66,79164.98,0.0,-1.0,0.0,0.0]
[1778730334554,59.66,79164.98,0.0,-1.0,0.0,0.0]
[1778730337613,59.66,79159.37,0.0,-1.0,0.0,0.0]
[1778730340594,59.66,79160.77,0.0,-1.0,0.0,0.0]
[1778730342608,59.66,79165.04,0.0,-1.0,0.0,0.0]
[1778730347682,59.66,79166.0,0.0,-1.0,0.0,0.0]
[1778730353686,59.66,79167.33,0.0,-1.0,0.0,0.0]
[1778730358722,59.66,79168.12,0.0,-1.0,0.0,0.0]
[1778730362748,59.66,79162.55,0.0,-1.0,0.0,0.0]
[1778730363758,59.66,79158.98,0.0,-1.0,0.0,0.0]
[1778730368791,59.66,79158.13,0.0,-1.0,0.0,0.0]
[1778730373826,59.66,79149.81,0.0,-1.0,0.0,0.0]
[1778730374833,59.66,79142.63,0.0,-1.0,0.0,0.0]
[1778730375841,59.66,79130.75,0.0,-1.0,0.0,0.0]
[1778730376847,59.66,79125.5,0.0,-1.0,0.0,0.0]
[1778730377904,59.66,79118.22,0.0,-1.0,0.0,0.0]
[1778730379868,59.66,79114.09,0.0,-1.0,0.0,0.0]
[1778730381881,59.66,79122.82,0.0,-1.0,0.0,0.0]
[1778730382888,59.66,79125.29,0.0,-1.0,0.0,0.0]
[1778730387974,59.66,79134.33,0.0,-1.0,0.0,0.0]
[1778730390952,59.66,79135.78,0.0,-1.0,0.0,0.0]
[1778730394981,59.66,79129.45,0.0,-1.0,0.0,0.0]
[1778730400017,59.66,79132.01,0.0,-1.0,0.0,0.0]
[1778730405051,59.66,79137.33,0.0,-1.0,0.0,0.0]
[1778730407066,59.66,79143.03,0.0,-1.0,0.0,0.0]
[1778730411094,59.66,79137.79,0.0,-1.0,0.0,0.0]
[1778730416130,59.66,79137.69,0.0,-1.0,0.0,0.0]
[1778730421169,59.66,79137.57,0.0,-1.0,0.0,0.0]
[1778730426201,59.66,79136.57,0.0,-1.0,0.0,0.0]
[1778730428255,59.66,79144.81,0.0,-1.0,0.0,0.0]
[1778730434257,59.66,79143.89,0.0,-1.0,0.0,0.0]
[1778730436271,59.66,79149.61,0.0,-1.0,0.0,0.0]
[1778730441306,59.66,79149.24,0.0,-1.0,0.0,0.0]
[1778730446341,59.66,79148.11,0.0,-1.0,0.0,0.0]
[1778730448396,59.66,79136.99,0.0,-1.0,0.0,0.0]
[1778730449364,59.66,79136.99,0.0,-1.0,0.0,0.0]
[1778730451379,59.66,79131.98,0.0,-1.0,0.0,0.0]
[1778730456412,59.66,79130.17,0.0,-1.0,0.0,0.0]
[1778730461449,59.66,79125.39,0.0,-1.0,0.0,0.0]
[1778730463467,59.66,79118.12,0.0,-1.0,0.0,0.0]
[1778730465477,59.66,79111.47,0.0,-1.0,0.0,0.0]
[1778730470512,59.66,79109.97,0.0,-1.0,0.0,0.0]
[1778730474553,59.66,79104.0,0.0,-1.0,0.0,0.0]
[1778730477573,59.66,79101.17,0.0,-1.0,0.0,0.0]
[1778730478606,59.66,79091.26,0.0,-1.0,0.0,0.0]
[1778730480594,59.66,79087.49,0.0,-1.0,0.0,0.0]
[1778730482610,59.66,79080.22,0.0,-1.0,0.0,0.0]
[1778730487644,59.66,79079.35,0.0,-1.0,0.0,0.0]
[1778730492679,59.66,79082.6,0.0,-1.0,0.0,0.0]
[1778730495699,59.66,79088.96,0.0,-1.0,0.0,0.0]
[1778730497713,59.66,79095.04,0.0,-1.0,0.0,0.0]
[1778730498746,59.66,79100.51,0.0,-1.0,0.0,0.0]
[1778730499727,59.66,79100.51,0.0,-1.0,0.0,0.0]
[1778730503755,59.66,79104.87,0.0,-1.0,0.0,0.0]
[1778730508821,59.66,79104.67,0.0,-1.0,0.0,0.0]
[1778730513828,59.66,79105.55,0.0,-1.0,0.0,0.0]
[1778730518895,59.66,79100.57,0.0,-1.0,0.0,0.0]
[1778730524905,59.66,79101.26,0.0,-1.0,0.0,0.0]
[1778730525911,59.66,79094.12,0.0,-1.0,0.0,0.0]
[1778730526918,59.66,79082.11,0.0,-1.0,0.0,0.0]
[1778730527926,59.66,79076.76,0.0,-1.0,0.0,0.0]
[1778730528968,59.66,79076.79,0.0,-1.0,0.0,0.0]
[1778730533969,59.66,79077.07,0.0,-1.0,0.0,0.0]
[1778730535983,59.66,79067.84,0.0,-1.0,0.0,0.0]
[1778730536989,59.66,79064.98,0.0,-1.0,0.0,0.0]
[1778730542030,59.66,79066.88,0.0,-1.0,0.0,0.0]
[1778730544044,59.66,79073.03,0.0,-1.0,0.0,0.0]
[1778730545052,59.66,79073.49,0.0,-1.0,0.0,0.0]
[1778730547064,59.66,79067.73,0.0,-1.0,0.0,0.0]
[1778730551094,59.66,79050.83,0.0,-1.0,0.0,0.0]
[1778730552102,59.66,79045.29,0.0,-1.0,0.0,0.0]
[1778730553107,59.66,79036.81,0.0,-1.0,0.0,0.0]
[1778730554116,59.66,79031.38,0.0,-1.0,0.0,0.0]
[1778730559185,59.66,79030.56,0.0,-1.0,0.0,0.0]
[1778730564185,59.66,79032.96,0.0,-1.0,0.0,0.0]
[1778730567204,59.66,79027.2,0.0,-1.0,0.0,0.0]
[1778730571245,59.66,79046.02,0.0,-1.0,0.0,0.0]
[1778730572241,59.66,79046.02,0.0,-1.0,0.0,0.0]
[1778730574255,59.66,79036.72,0.0,-1.0,0.0,0.0]
[1778730579326,59.66,79039.48,0.0,-1.0,0.0,0.0]
[1778730585332,59.66,79035.97,0.0,-1.0,0.0,0.0]
[1778730590367,59.66,79032.62,0.0,-1.0,0.0,0.0]
[1778730595401,59.66,79035.93,0.0,-1.0,0.0,0.0]
[1778730600437,59.66,79034.98,0.0,-1.0,0.0,0.0]
[1778730602451,59.66,79040.08,0.0,-1.0,0.0,0.0]
[1778730607486,59.66,79043.33,0.0,-1.0,0.0,0.0]
[1778730609538,59.66,79038.71,0.0,-1.0,0.0,0.0]
[1778730615542,59.66,79040.92,0.0,-1.0,0.0,0.0]
[1778730620588,59.66,79039.24,0.0,-1.0,0.0,0.0]
[1778730625613,59.66,79037.25,0.0,-1.0,0.0,0.0]
[1778730627626,59.66,79042.85,0.0,-1.0,0.0,0.0]
[1778730632661,59.66,79044.16,0.0,-1.0,0.0,0.0]
[1778730638704,59.66,79041.88,0.0,-1.0,0.0,0.0]
[1778730643739,59.66,79037.94,0.0,-1.0,0.0,0.0]
[1778730648773,59.66,79042.75,0.0,-1.0,0.0,0.0]
[1778730653808,59.66,79042.33,0.0,-1.0,0.0,0.0]
[1778730656830,59.66,79047.91,0.0,-1.0,0.0,0.0]
[1778730661867,59.66,79048.31,0.0,-1.0,0.0,0.0]
[1778730666901,59.66,79048.13,0.0,-1.0,0.0,0.0]
[1778730669963,59.66,79021.18,0.0,-1.0,0.0,0.0]
[1778730670934,59.66,79021.18,0.0,-1.0,0.0,0.0]
[1778730671941,59.66,79013.95,0.0,-1.0,0.0,0.0]
[1778730672994,59.66,79006.53,0.0,-1.0,0.0,0.0]
[1778730673959,59.66,78995.67,0.0,-1.0,0.0,0.0]
[1778730674970,59.66,78991.1,0.0,-1.0,0.0,0.0]
[1778730676983,59.66,78985.58,0.0,-1.0,0.0,0.0]
[1778730677990,59.66,78988.39,0.0,-1.0,0.0,0.0]
[1778730680037,59.66,78990.3,0.0,-1.0,0.0,0.0]
[1778730684034,59.66,78995.52,0.0,-1.0,0.0,0.0]
[1778730686048,59.66,78997.26,0.0,-1.0,0.0,0.0]
[1778730688063,59.66,79003.02,0.0,-1.0,0.0,0.0]
[1778730689069,59.66,79006.22,0.0,-1.0,0.0,0.0]
[1778730694108,59.66,79007.07,0.0,-1.0,0.0,0.0]
[1778730697125,59.66,79016.06,0.0,-1.0,0.0,0.0]
[1778730698131,59.66,79027.15,0.0,-1.0,0.0,0.0]
[1778730699138,59.66,79033.46,0.0,-1.0,0.0,0.0]
[1778730700178,59.66,79041.35,0.0,-1.0,0.0,0.0]
[1778730702161,59.66,79041.29,0.0,-1.0,0.0,0.0]
[1778730704174,59.66,79030.83,0.0,-1.0,0.0,0.0]
[1778730705183,59.66,79023.73,0.0,-1.0,0.0,0.0]
[1778730706189,59.66,79021.5,0.0,-1.0,0.0,0.0]
[1778730708206,59.66,79019.67,0.0,-1.0,0.0,0.0]
[1778730710249,59.66,79024.71,0.0,-1.0,0.0,0.0]
[1778730715250,59.66,79018.82,0.0,-1.0,0.0,0.0]
[1778730717265,59.66,79011.35,0.0,-1.0,0.0,0.0]
[1778730721293,59.66,79006.89,0.0,-1.0,0.0,0.0]
[1778730724314,59.66,79013.98,0.0,-1.0,0.0,0.0]
[1778730729349,59.66,79014.47,0.0,-1.0,0.0,0.0]
[1778730730392,59.66,79019.6,0.0,-1.0,0.0,0.0]
[1778730732371,59.66,79021.33,0.0,-1.0,0.0,0.0]
[1778730737406,59.66,79021.82,0.0,-1.0,0.0,0.0]
[1778730742441,59.66,79020.23,0.0,-1.0,0.0,0.0]
[1778730747478,59.66,79018.66,0.0,-1.0,0.0,0.0]
[1778730752513,59.66,79016.97,0.0,-1.0,0.0,0.0]
[1778730755539,59.66,79025.91,0.0,-1.0,0.0,0.0]
[1778730756544,59.66,79033.13,0.0,-1.0,0.0,0.0]
[1778730757552,59.66,79035.33,0.0,-1.0,0.0,0.0]
[1778730758558,59.66,79040.93,0.0,-1.0,0.0,0.0]
[1778730759566,59.66,79040.71,0.0,-1.0,0.0,0.0]
[1778730763594,59.66,79031.2,0.0,-1.0,0.0,0.0]
[1778730764603,59.66,79029.63,0.0,-1.0,0.0,0.0]
[1778730768631,59.66,79020.3,0.0,-1.0,0.0,0.0]
[1778730769638,59.66,79021.46,0.0,-1.0,0.0,0.0]
[1778730773666,59.66,79027.12,0.0,-1.0,0.0,0.0]
[1778730776686,59.66,79027.5,0.0,-1.0,0.0,0.0]
[1778730780748,59.66,79034.67,0.0,-1.0,0.0,0.0]
[1778730784743,59.66,79038.99,0.0,-1.0,0.0,0.0]
[1778730789777,59.66,79038.2,0.0,-1.0,0.0,0.0]
[1778730792799,59.66,79044.0,0.0,-1.0,0.0,0.0]
[1778730795820,59.66,79047.2,0.0,-1.0,0.0,0.0]
[1778730799852,59.66,79055.87,0.0,-1.0,0.0,0.0]
[1778730800889,59.66,79061.21,0.0,-1.0,0.0,0.0]
[1778730803875,59.66,79067.21,0.0,-1.0,0.0,0.0]
[1778730808911,59.66,79065.3,0.0,-1.0,0.0,0.0]
[1778730813945,59.66,79067.97,0.0,-1.0,0.0,0.0]
[1778730815959,59.66,79074.06,0.0,-1.0,0.0,0.0]
[1778730821069,59.66,79069.72,0.0,-1.0,0.0,0.0]
[1778730825024,59.66,79066.3,0.0,-1.0,0.0,0.0]
[1778730828046,59.66,79055.2,0.0,-1.0,0.0,0.0]
[1778730830060,59.66,79055.0,0.0,-1.0,0.0,0.0]
[1778730834091,59.66,79060.39,0.0,-1.0,0.0,0.0]
[1778730839127,59.66,79060.32,0.0,-1.0,0.0,0.0]
[1778730844163,59.66,79066.44,0.0,-1.0,0.0,0.0]
[1778730845169,59.66,79066.16,0.0,-1.0,0.0,0.0]
[1778730850205,59.66,79061.77,0.0,-1.0,0.0,0.0]
[1778730855239,59.66,79058.99,0.0,-1.0,0.0,0.0]
[1778730857252,59.66,79065.24,0.0,-1.0,0.0,0.0]
[1778730862288,59.66,79065.58,0.0,-1.0,0.0,0.0]
[1778730867323,59.66,79061.78,0.0,-1.0,0.0,0.0]
[1778730872359,59.66,79061.33,0.0,-1.0,0.0,0.0]
[1778730877393,59.66,79061.52,0.0,-1.0,0.0,0.0]
[1778730882427,59.66,79060.16,0.0,-1.0,0.0,0.0]
[1778730887462,59.66,79061.21,0.0,-1.0,0.0,0.0]
[1778730892497,59.66,79065.81,0.0,-1.0,0.0,0.0]
[1778730897534,59.66,79065.79,0.0,-1.0,0.0,0.0]
[1778730902586,59.66,79069.08,0.0,-1.0,0.0,0.0]
[1778730903583,59.66,79045.15,0.0,-1.0,0.0,0.0]
[1778730904589,59.66,79029.57,0.0,-1.0,0.0,0.0]
[1778730905595,59.66,79008.18,0.0,-1.0,0.0,0.0]
[1778730906602,59.66,79003.16,0.0,-1.0,0.0,0.0]
[1778730907609,59.66,79004.64,0.0,-1.0,0.0,0.0]
[1778730910631,59.66,79008.42,0.0,-1.0,0.0,0.0]
[1778730913694,59.66,78991.31,0.0,-1.0,0.0,0.0]
[1778730915673,59.66,78969.38,0.0,-1.0,0.0,0.0]
[1778730916686,59.66,78965.43,0.0,-1.0,0.0,0.0]
[1778730917687,59.66,78975.54,0.0,-1.0,0.0,0.0]
[1778730918694,59.66,78986.59,0.0,-1.0,0.0,0.0]
[1778730919702,59.66,78991.84,0.0,-1.0,0.0,0.0]
[1778730920707,59.66,78990.62,0.0,-1.0,0.0,0.0]
[1778730921967,59.66,78982.42,0.0,-1.0,0.0,0.0]
[1778730925748,59.66,78988.62,0.0,-1.0,0.0,0.0]
[1778730927758,59.66,79001.42,0.0,-1.0,0.0,0.0]
[1778730928765,59.66,79003.73,0.0,-1.0,0.0,0.0]
[1778730932036,59.66,78998.36,0.0,-1.0,0.0,0.0]
[1778730933801,59.66,78992.57,0.0,-1.0,0.0,0.0]
[1778730934806,59.66,78986.49,0.0,-1.0,0.0,0.0]
[1778730935814,59.66,78982.16,0.0,-1.0,0.0,0.0]
[1778730938872,59.66,78982.17,0.0,-1.0,0.0,0.0]
[1778730940859,59.66,78990.54,0.0,-1.0,0.0,0.0]
[1778730942108,59.66,78986.55,0.0,-1.0,0.0,0.0]
[1778730944886,59.66,78980.47,0.0,-1.0,0.0,0.0]
[1778730945893,59.66,78974.83,0.0,-1.0,0.0,0.0]
[1778730946900,59.66,78976.58,0.0,-1.0,0.0,0.0]
[1778730947908,59.66,78970.75,0.0,-1.0,0.0,0.0]
[1778730948914,59.66,78967.97,0.0,-1.0,0.0,0.0]
[1778730952179,59.66,78974.28,0.0,-1.0,0.0,0.0]
[1778730954956,59.66,78975.88,0.0,-1.0,0.0,0.0]
[1778730959991,59.66,78979.65,0.0,-1.0,0.0,0.0]
[1778730964020,59.66,78972.0,0.0,-1.0,0.0,0.0]
[1778730967040,59.66,78958.97,0.0,-1.0,0.0,0.0]
[1778730969056,59.66,78949.4,0.0,-1.0,0.0,0.0]
[1778730970065,59.66,78943.24,0.0,-1.0,0.0,0.0]
[1778730971069,59.66,78939.82,0.0,-1.0,0.0,0.0]
[1778730976104,59.66,78936.02,0.0,-1.0,0.0,0.0]
[1778730978117,59.66,78929.45,0.0,-1.0,0.0,0.0]
[1778730983169,59.66,78933.61,0.0,-1.0,0.0,0.0]
[1778730987195,59.66,78928.56,0.0,-1.0,0.0,0.0]
[1778730989209,59.66,78921.48,0.0,-1.0,0.0,0.0]
[1778730992475,59.66,78929.29,0.0,-1.0,0.0,0.0]
[1778730994244,59.66,78940.18,0.0,-1.0,0.0,0.0]
[1778730995251,59.66,78943.0,0.0,-1.0,0.0,0.0]
[1778730998272,59.66,78938.68,0.0,-1.0,0.0,0.0]
[1778730999280,59.66,78934.56,0.0,-1.0,0.0,0.0]
[1778731004316,59.66,78936.5,0.0,-1.0,0.0,0.0]
[1778731009351,59.66,78933.9,0.0,-1.0,0.0,0.0]
[1778731014385,59.66,78934.4,0.0,-1.0,0.0,0.0]
[1778731016400,59.66,78941.69,0.0,-1.0,0.0,0.0]
[1778731021436,59.66,78946.15,0.0,-1.0,0.0,0.0]
[1778731024454,59.66,78939.36,0.0,-1.0,0.0,0.0]
[1778731025462,59.66,78931.6,0.0,-1.0,0.0,0.0]
[1778731026469,59.66,78929.38,0.0,-1.0,0.0,0.0]
[1778731028484,59.66,78922.07,0.0,-1.0,0.0,0.0]
[1778731032510,59.66,78915.37,0.0,-1.0,0.0,0.0]
[1778731034527,59.66,78901.05,0.0,-1.0,0.0,0.0]
[1778731035534,59.66,78903.67,0.0,-1.0,0.0,0.0]
[1778731036541,59.66,78911.89,0.0,-1.0,0.0,0.0]
[1778731037548,59.66,78912.84,0.0,-1.0,0.0,0.0]
[1778731041577,59.66,78920.01,0.0,-1.0,0.0,0.0]
[1778731042583,59.66,78932.63,0.0,-1.0,0.0,0.0]
[1778731043589,59.66,78939.87,0.0,-1.0,0.0,0.0]
[1778731044598,59.66,78944.27,0.0,-1.0,0.0,0.0]
[1778731046611,59.66,78944.41,0.0,-1.0,0.0,0.0]
[1778731051645,59.66,78945.76,0.0,-1.0,0.0,0.0]
[1778731056681,59.66,78948.91,0.0,-1.0,0.0,0.0]
[1778731061732,59.66,78948.63,0.0,-1.0,0.0,0.0]
[1778731066751,59.66,78946.75,0.0,-1.0,0.0,0.0]
[1778731067758,59.66,78954.1,0.0,-1.0,0.0,0.0]
[1778731068764,59.66,78962.4,0.0,-1.0,0.0,0.0]
[1778731069772,59.66,78965.05,0.0,-1.0,0.0,0.0]
[1778731071786,59.66,78973.24,0.0,-1.0,0.0,0.0]
[1778731073800,59.66,78979.11,0.0,-1.0,0.0,0.0]
[1778731074807,59.66,78987.63,0.0,-1.0,0.0,0.0]
[1778731075813,59.66,78990.24,0.0,-1.0,0.0,0.0]
[1778731076820,59.66,78979.26,0.0,-1.0,0.0,0.0]
[1778731077830,59.66,78965.67,0.0,-1.0,0.0,0.0]
[1778731078834,59.66,78959.74,0.0,-1.0,0.0,0.0]
[1778731079842,59.66,78960.51,0.0,-1.0,0.0,0.0]
[1778731081855,59.66,78953.47,0.0,-1.0,0.0,0.0]
[1778731083137,59.66,78942.97,0.0,-1.0,0.0,0.0]
[1778731084877,59.66,78941.61,0.0,-1.0,0.0,0.0]
[1778731086891,59.66,78935.24,0.0,-1.0,0.0,0.0]
[1778731088919,59.66,78919.65,0.0,-1.0,0.0,0.0]
[1778731089919,59.66,78914.79,0.0,-1.0,0.0,0.0]
[1778731090926,59.66,78913.68,0.0,-1.0,0.0,0.0]
[1778731093218,59.66,78920.37,0.0,-1.0,0.0,0.0]
[1778731094955,59.66,78923.84,0.0,-1.0,0.0,0.0]
[1778731096968,59.66,78925.81,0.0,-1.0,0.0,0.0]
[1778731098982,59.66,78936.22,0.0,-1.0,0.0,0.0]
[1778731099990,59.66,78943.26,0.0,-1.0,0.0,0.0]
[1778731100997,59.66,78943.08,0.0,-1.0,0.0,0.0]
[1778731102005,59.66,78950.45,0.0,-1.0,0.0,0.0]
[1778731103302,59.66,78956.05,0.0,-1.0,0.0,0.0]
[1778731109052,59.66,78964.76,0.0,-1.0,0.0,0.0]
[1778731111066,59.66,78967.41,0.0,-1.0,0.0,0.0]
[1778731113365,59.66,78962.09,0.0,-1.0,0.0,0.0]
[1778731119122,59.66,78963.06,0.0,-1.0,0.0,0.0]
[1778731124158,59.66,78962.4,0.0,-1.0,0.0,0.0]
[1778731126173,59.66,78967.81,0.0,-1.0,0.0,0.0]
[1778731127181,59.66,78978.24,0.0,-1.0,0.0,0.0]
[1778731128188,59.66,78985.41,0.0,-1.0,0.0,0.0]
[1778731133508,59.66,78988.86,0.0,-1.0,0.0,0.0]
[1778731139269,59.66,78985.61,0.0,-1.0,0.0,0.0]
[1778731144303,59.66,78985.9,0.0,-1.0,0.0,0.0]
[1778731149338,59.66,78985.38,0.0,-1.0,0.0,0.0]
[1778731154372,59.66,78990.34,0.0,-1.0,0.0,0.0]
[1778731159409,59.66,78988.37,0.0,-1.0,0.0,0.0]
[1778731164444,59.66,78989.45,0.0,-1.0,0.0,0.0]
[1778731167472,59.66,79001.0,0.0,-1.0,0.0,0.0]
[1778731168474,59.66,79009.44,0.0,-1.0,0.0,0.0]
[1778731169488,59.66,79012.4,0.0,-1.0,0.0,0.0]
[1778731173507,59.66,79006.5,0.0,-1.0,0.0,0.0]
[1778731177535,59.66,79012.4,0.0,-1.0,0.0,0.0]
[1778731178541,59.66,79014.46,0.0,-1.0,0.0,0.0]
[1778731183870,59.66,79010.65,0.0,-1.0,0.0,0.0]
[1778731188612,59.66,79016.85,0.0,-1.0,0.0,0.0]
[1778731193945,59.66,79014.59,0.0,-1.0,0.0,0.0]
[1778731199692,59.66,79012.19,0.0,-1.0,0.0,0.0]
[1778731203725,59.66,79017.64,0.0,-1.0,0.0,0.0]
[1778731206750,59.66,79012.28,0.0,-1.0,0.0,0.0]
[1778731207753,59.66,79006.46,0.0,-1.0,0.0,0.0]
[1778731208760,59.66,79006.65,0.0,-1.0,0.0,0.0]
[1778731210775,59.66,79012.76,0.0,-1.0,0.0,0.0]
[1778731211784,59.66,79006.98,0.0,-1.0,0.0,0.0]
[1778731212788,59.66,79003.07,0.0,-1.0,0.0,0.0]
[1778731214802,59.66,79002.36,0.0,-1.0,0.0,0.0]
[1778731216817,59.66,78992.87,0.0,-1.0,0.0,0.0]
[1778731217823,59.66,78987.56,0.0,-1.0,0.0,0.0]
[1778731218830,59.66,78984.43,0.0,-1.0,0.0,0.0]
[1778731223865,59.66,78987.49,0.0,-1.0,0.0,0.0]
[1778731228899,59.66,78993.34,0.0,-1.0,0.0,0.0]
[1778731232929,59.66,79000.28,0.0,-1.0,0.0,0.0]
[1778731233935,59.66,78998.16,0.0,-1.0,0.0,0.0]
[1778731235950,59.66,78994.45,0.0,-1.0,0.0,0.0]
[1778731240986,59.66,78994.71,0.0,-1.0,0.0,0.0]
[1778731245014,59.66,79001.48,0.0,-1.0,0.0,0.0]
[1778731248035,59.66,79001.58,0.0,-1.0,0.0,0.0]
[1778731253069,59.66,79002.63,0.0,-1.0,0.0,0.0]
[1778731258104,59.66,79002.49,0.0,-1.0,0.0,0.0]
[1778731263140,59.66,79003.42,0.0,-1.0,0.0,0.0]
[1778731266161,59.66,78998.36,0.0,-1.0,0.0,0.0]
[1778731271195,59.66,78999.12,0.0,-1.0,0.0,0.0]
[1778731276231,59.66,78998.86,0.0,-1.0,0.0,0.0]
[1778731280259,59.66,78992.61,0.0,-1.0,0.0,0.0]
[1778731282273,59.66,78978.49,0.0,-1.0,0.0,0.0]
[1778731283280,59.66,78963.9,0.0,-1.0,0.0,0.0]
[1778731284586,59.66,78968.97,0.0,-1.0,0.0,0.0]
[1778731290329,59.66,78968.64,0.0,-1.0,0.0,0.0]
[1778731295363,59.66,78970.69,0.0,-1.0,0.0,0.0]
[1778731300399,59.66,78967.23,0.0,-1.0,0.0,0.0]
[1778731304727,59.66,78975.32,0.0,-1.0,0.0,0.0]
[1778731306441,59.66,78974.14,0.0,-1.0,0.0,0.0]
[1778731307448,59.66,78968.52,0.0,-1.0,0.0,0.0]
[1778731308458,59.66,78967.95,0.0,-1.0,0.0,0.0]
[1778731313490,59.66,78969.98,0.0,-1.0,0.0,0.0]
[1778731318527,59.66,78973.37,0.0,-1.0,0.0,0.0]
[1778731323560,59.66,78963.97,0.0,-1.0,0.0,0.0]
[1778731324870,59.66,78954.83,0.0,-1.0,0.0,0.0]
[1778731326583,59.66,78951.33,0.0,-1.0,0.0,0.0]
[1778731328596,59.66,78948.91,0.0,-1.0,0.0,0.0]
[1778731333632,59.66,78944.46,0.0,-1.0,0.0,0.0]
[1778731338667,59.66,78950.03,0.0,-1.0,0.0,0.0]
[1778731340682,59.66,78958.3,0.0,-1.0,0.0,0.0]
[1778731341693,59.66,78961.0,0.0,-1.0,0.0,0.0]
[1778731343702,59.66,78965.9,0.0,-1.0,0.0,0.0]
[1778731348737,59.66,78966.98,0.0,-1.0,0.0,0.0]
[1778731351052,59.66,78961.53,0.0,-1.0,0.0,0.0]
[1778731356799,59.66,78963.04,0.0,-1.0,0.0,0.0]
[1778731359813,59.66,78970.5,0.0,-1.0,0.0,0.0]
[1778731364848,59.66,78969.96,0.0,-1.0,0.0,0.0]
[1778731369884,59.66,78968.58,0.0,-1.0,0.0,0.0]
[1778731374921,59.66,78969.49,0.0,-1.0,0.0,0.0]
[1778731376933,59.66,78975.31,0.0,-1.0,0.0,0.0]
[1778731381968,59.66,78972.44,0.0,-1.0,0.0,0.0]
[1778731387004,59.66,78972.32,0.0,-1.0,0.0,0.0]
[1778731392038,59.66,78986.11,0.0,-1.0,0.0,0.0]
[1778731393045,59.66,79005.16,0.0,-1.0,0.0,0.0]
[1778731394052,59.66,79011.33,0.0,-1.0,0.0,0.0]
[1778731395059,59.66,79011.41,0.0,-1.0,0.0,0.0]
[1778731400093,59.66,79016.54,0.0,-1.0,0.0,0.0]
[1778731402110,59.66,79022.26,0.0,-1.0,0.0,0.0]
[1778731404122,59.66,79020.77,0.0,-1.0,0.0,0.0]
[1778731409158,59.66,79023.93,0.0,-1.0,0.0,0.0]
[1778731414191,59.66,79025.63,0.0,-1.0,0.0,0.0]
[1778731419227,59.66,79026.33,0.0,-1.0,0.0,0.0]
[1778731424262,59.66,79028.61,0.0,-1.0,0.0,0.0]
[1778731429297,59.66,79024.35,0.0,-1.0,0.0,0.0]
[1778731431616,59.66,79019.47,0.0,-1.0,0.0,0.0]
[1778731437352,59.66,79019.36,0.0,-1.0,0.0,0.0]
[1778731442395,59.66,79023.51,0.0,-1.0,0.0,0.0]
[1778731447433,59.66,79026.58,0.0,-1.0,0.0,0.0]
[1778731452468,59.66,79024.66,0.0,-1.0,0.0,0.0]
[1778731457504,59.66,79026.81,0.0,-1.0,0.0,0.0]
[1778731460524,59.66,79020.75,0.0,-1.0,0.0,0.0]
[1778731465562,59.66,79024.46,0.0,-1.0,0.0,0.0]
[1778731470597,59.66,79024.4,0.0,-1.0,0.0,0.0]
[1778731475632,59.66,79023.43,0.0,-1.0,0.0,0.0]
[1778731479661,59.66,79029.77,0.0,-1.0,0.0,0.0]
[1778731484695,59.66,79026.47,0.0,-1.0,0.0,0.0]
[1778731489730,59.66,79026.14,0.0,-1.0,0.0,0.0]
[1778731494765,59.66,79028.36,0.0,-1.0,0.0,0.0]
[1778731499800,59.66,79034.0,0.0,-1.0,0.0,0.0]
[1778731502115,59.66,79036.33,0.0,-1.0,0.0,0.0]
[1778731504835,59.66,79041.44,0.0,-1.0,0.0,0.0]
[1778731506849,59.66,79046.69,0.0,-1.0,0.0,0.0]
[1778731509869,59.66,79052.04,0.0,-1.0,0.0,0.0]
[1778731512185,59.66,79057.21,0.0,-1.0,0.0,0.0]
[1778731514905,59.66,79063.73,0.0,-1.0,0.0,0.0]
[1778731515912,59.66,79071.98,0.0,-1.0,0.0,0.0]
[1778731516919,59.66,79077.18,0.0,-1.0,0.0,0.0]
[1778731517926,59.66,79078.89,0.0,-1.0,0.0,0.0]
[1778731520946,59.66,79084.51,0.0,-1.0,0.0,0.0]
[1778731527996,59.66,79082.35,0.0,-1.0,0.0,0.0]
[1778731530014,59.66,79071.46,0.0,-1.0,0.0,0.0]
[1778731531019,59.66,79068.15,0.0,-1.0,0.0,0.0]
[1778731532325,59.66,79062.98,0.0,-1.0,0.0,0.0]
[1778731534041,59.66,79062.0,0.0,-1.0,0.0,0.0]
[1778731539078,59.66,79061.87,0.0,-1.0,0.0,0.0]
[1778731542106,59.66,79070.5,0.0,-1.0,0.0,0.0]
[1778731544115,59.66,79076.25,0.0,-1.0,0.0,0.0]
[1778731547135,59.66,79086.61,0.0,-1.0,0.0,0.0]
[1778731548149,59.66,79087.64,0.0,-1.0,0.0,0.0]
[1778731553178,59.66,79087.75,0.0,-1.0,0.0,0.0]
[1778731558213,59.66,79087.74,0.0,-1.0,0.0,0.0]
[1778731563263,59.66,79088.04,0.0,-1.0,0.0,0.0]
[1778731568297,59.66,79087.52,0.0,-1.0,0.0,0.0]
[1778731573333,59.66,79088.31,0.0,-1.0,0.0,0.0]
[1778731578369,59.66,79093.5,0.0,-1.0,0.0,0.0]
[1778731580384,59.66,79093.79,0.0,-1.0,0.0,0.0]
[1778731585419,59.66,79092.78,0.0,-1.0,0.0,0.0]
[1778731590454,59.66,79096.31,0.0,-1.0,0.0,0.0]
[1778731591460,59.66,79101.43,0.0,-1.0,0.0,0.0]
[1778731592754,59.66,79106.2,0.0,-1.0,0.0,0.0]
[1778731594482,59.66,79107.86,0.0,-1.0,0.0,0.0]
[1778731595489,59.66,79119.26,0.0,-1.0,0.0,0.0]
[1778731596501,59.66,79128.14,0.0,-1.0,0.0,0.0]
[1778731598510,59.66,79118.02,0.0,-1.0,0.0,0.0]
[1778731599517,59.66,79110.41,0.0,-1.0,0.0,0.0]
[1778731600525,59.66,79108.07,0.0,-1.0,0.0,0.0]
[1778731601534,59.66,79105.23,0.0,-1.0,0.0,0.0]
[1778731606567,59.66,79108.61,0.0,-1.0,0.0,0.0]
[1778731611602,59.66,79110.76,0.0,-1.0,0.0,0.0]
[1778731615629,59.66,79115.47,0.0,-1.0,0.0,0.0]
[1778731619658,59.66,79119.81,0.0,-1.0,0.0,0.0]
[1778731624693,59.66,79122.89,0.0,-1.0,0.0,0.0]
[1778731629729,59.66,79122.65,0.0,-1.0,0.0,0.0]
[1778731634763,59.66,79121.58,0.0,-1.0,0.0,0.0]
[1778731637787,59.66,79128.62,0.0,-1.0,0.0,0.0]
[1778731639801,59.66,79139.36,0.0,-1.0,0.0,0.0]
[1778731641815,59.66,79139.25,0.0,-1.0,0.0,0.0]
[1778731643124,59.66,79130.93,0.0,-1.0,0.0,0.0]
[1778731646850,59.66,79130.24,0.0,-1.0,0.0,0.0]
[1778731653899,59.66,79129.36,0.0,-1.0,0.0,0.0]
[1778731657926,59.66,79134.89,0.0,-1.0,0.0,0.0]
[1778731659238,59.66,79141.18,0.0,-1.0,0.0,0.0]
[1778731660948,59.66,79143.18,0.0,-1.0,0.0,0.0]
[1778731665983,59.66,79144.39,0.0,-1.0,0.0,0.0]
[1778731669309,59.66,79152.52,0.0,-1.0,0.0,0.0]
[1778731671018,59.66,79156.6,0.0,-1.0,0.0,0.0]
[1778731676052,59.66,79157.53,0.0,-1.0,0.0,0.0]
[1778731681090,59.66,79160.15,0.0,-1.0,0.0,0.0]
[1778731682095,59.66,79165.96,0.0,-1.0,0.0,0.0]
[1778731683102,59.66,79169.52,0.0,-1.0,0.0,0.0]
[1778731686130,59.66,79183.88,0.0,-1.0,0.0,0.0]
[1778731687139,59.66,79187.79,0.0,-1.0,0.0,0.0]
[1778731689448,59.66,79194.03,0.0,-1.0,0.0,0.0]
[1778731691169,59.66,79199.24,0.0,-1.0,0.0,0.0]
[1778731692171,59.66,79197.46,0.0,-1.0,0.0,0.0]
[1778731697212,59.66,79199.77,0.0,-1.0,0.0,0.0]
[1778731701235,59.66,79195.15,0.0,-1.0,0.0,0.0]
[1778731706270,59.66,79195.99,0.0,-1.0,0.0,0.0]
[1778731711305,59.66,79198.16,0.0,-1.0,0.0,0.0]
[1778731716339,59.66,79198.62,0.0,-1.0,0.0,0.0]
[1778731721374,59.66,79198.6,0.0,-1.0,0.0,0.0]
[1778731726416,59.66,79201.56,0.0,-1.0,0.0,0.0]
[1778731731445,59.66,79204.38,0.0,-1.0,0.0,0.0]
[1778731733458,59.66,79198.81,0.0,-1.0,0.0,0.0]
[1778731738494,59.66,79200.25,0.0,-1.0,0.0,0.0]
[1778731743533,59.66,79199.39,0.0,-1.0,0.0,0.0]
[1778731748568,59.66,79204.13,0.0,-1.0,0.0,0.0]
[1778731753603,59.66,79200.45,0.0,-1.0,0.0,0.0]
[1778731758638,59.66,79204.88,0.0,-1.0,0.0,0.0]
[1778731761659,59.66,79208.53,0.0,-1.0,0.0,0.0]
[1778731766695,59.66,79209.7,0.0,-1.0,0.0,0.0]
[1778731771730,59.66,79214.33,0.0,-1.0,0.0,0.0]
[1778731776764,59.66,79215.83,0.0,-1.0,0.0,0.0]
[1778731778778,59.66,79222.34,0.0,-1.0,0.0,0.0]
[1778731781800,59.66,79215.64,0.0,-1.0,0.0,0.0]
[1778731782808,59.66,79212.45,0.0,-1.0,0.0,0.0]
[1778731784819,59.66,79209.85,0.0,-1.0,0.0,0.0]
[1778731789855,59.66,79205.98,0.0,-1.0,0.0,0.0]
[1778731796194,59.66,79210.28,0.0,-1.0,0.0,0.0]
[1778731801939,59.66,79211.9,0.0,-1.0,0.0,0.0]
[1778731806975,59.66,79213.92,0.0,-1.0,0.0,0.0]
[1778731812012,59.66,79216.46,0.0,-1.0,0.0,0.0]
[1778731817046,59.66,79218.52,0.0,-1.0,0.0,0.0]
[1778731821075,59.66,79225.2,0.0,-1.0,0.0,0.0]
[1778731822081,59.66,79225.7,0.0,-1.0,0.0,0.0]
[1778731827119,59.66,79225.26,0.0,-1.0,0.0,0.0]
[1778731831440,59.66,79229.02,0.0,-1.0,0.0,0.0]
[1778731837186,59.66,79230.0,0.0,-1.0,0.0,0.0]
[1778731842221,59.66,79232.42,0.0,-1.0,0.0,0.0]
[1778731847257,59.66,79233.72,0.0,-1.0,0.0,0.0]
[1778731852291,59.66,79233.54,0.0,-1.0,0.0,0.0]
[1778731857327,59.66,79231.37,0.0,-1.0,0.0,0.0]
[1778731862362,59.66,79229.79,0.0,-1.0,0.0,0.0]
[1778731872433,59.66,79229.35,0.0,-1.0,0.0,0.0]
[1778731877467,59.66,79224.94,0.0,-1.0,0.0,0.0]
[1778731882502,59.66,79226.01,0.0,-1.0,0.0,0.0]
[1778731887538,59.66,79226.05,0.0,-1.0,0.0,0.0]
[1778731892573,59.66,79223.75,0.0,-1.0,0.0,0.0]
[1778731897607,59.66,79225.81,0.0,-1.0,0.0,0.0]
[1778731902642,59.66,79219.8,0.0,-1.0,0.0,0.0]
[1778731907677,59.66,79218.23,0.0,-1.0,0.0,0.0]
[1778731911711,59.66,79207.52,0.0,-1.0,0.0,0.0]
[1778731912714,59.66,79200.61,0.0,-1.0,0.0,0.0]
[1778731913721,59.66,79197.51,0.0,-1.0,0.0,0.0]
[1778731919762,59.66,79195.72,0.0,-1.0,0.0,0.0]
[1778731924799,59.66,79201.05,0.0,-1.0,0.0,0.0]
[1778731929833,59.66,79216.95,0.0,-1.0,0.0,0.0]
[1778731930841,59.66,79222.36,0.0,-1.0,0.0,0.0]
[1778731931847,59.66,79223.32,0.0,-1.0,0.0,0.0]
[1778731936885,59.66,79223.93,0.0,-1.0,0.0,0.0]
[1778731941918,59.66,79224.26,0.0,-1.0,0.0,0.0]
[1778731947252,59.66,79225.49,0.0,-1.0,0.0,0.0]
[1778731952994,59.66,79225.4,0.0,-1.0,0.0,0.0]
[1778731958034,59.66,79225.44,0.0,-1.0,0.0,0.0]
[1778731959042,59.66,79219.79,0.0,-1.0,0.0,0.0]
[1778731960050,59.66,79218.32,0.0,-1.0,0.0,0.0]
[1778731965083,59.66,79216.87,0.0,-1.0,0.0,0.0]
[1778731970121,59.66,79217.3,0.0,-1.0,0.0,0.0]
[1778731975158,59.66,79216.89,0.0,-1.0,0.0,0.0]
[1778731980189,59.66,79215.08,0.0,-1.0,0.0,0.0]
[1778731985225,59.66,79213.96,0.0,-1.0,0.0,0.0]
[1778731990265,59.66,79217.27,0.0,-1.0,0.0,0.0]
[1778731995300,59.66,79215.02,0.0,-1.0,0.0,0.0]
[1778732000334,59.66,79214.68,0.0,-1.0,0.0,0.0]
[1778732005371,59.66,79214.79,0.0,-1.0,0.0,0.0]
[1778732010405,59.66,79214.84,0.0,-1.0,0.0,0.0]
[1778732015441,59.66,79216.81,0.0,-1.0,0.0,0.0]
[1778732020475,59.66,79216.99,0.0,-1.0,0.0,0.0]
[1778732025801,59.66,79218.79,0.0,-1.0,0.0,0.0]
[1778732031552,59.66,79218.53,0.0,-1.0,0.0,0.0]
[1778732036586,59.66,79219.15,0.0,-1.0,0.0,0.0]
[1778732039608,59.66,79226.29,0.0,-1.0,0.0,0.0]
[1778732044646,59.66,79226.09,0.0,-1.0,0.0,0.0]
[1778732049678,59.66,79225.67,0.0,-1.0,0.0,0.0]
[1778732054713,59.66,79227.01,0.0,-1.0,0.0,0.0]
[1778732059748,59.66,79231.96,0.0,-1.0,0.0,0.0]
[1778732064782,59.66,79229.43,0.0,-1.0,0.0,0.0]
[1778732069819,59.66,79228.83,0.0,-1.0,0.0,0.0]
[1778732074852,59.66,79228.73,0.0,-1.0,0.0,0.0]
[1778732079887,59.66,79228.76,0.0,-1.0,0.0,0.0]
[1778732084924,59.66,79228.57,0.0,-1.0,0.0,0.0]
[1778732090965,59.66,79231.6,0.0,-1.0,0.0,0.0]
[1778732096001,59.66,79232.07,0.0,-1.0,0.0,0.0]
[1778732101041,59.66,79233.77,0.0,-1.0,0.0,0.0]
[1778732105067,59.66,79240.19,0.0,-1.0,0.0,0.0]
[1778732106073,59.66,79252.13,0.0,-1.0,0.0,0.0]
[1778732109387,59.66,79258.4,0.0,-1.0,0.0,0.0]
[1778732110394,59.66,79262.02,0.0,-1.0,0.0,0.0]
[1778732113121,59.66,79264.02,0.0,-1.0,0.0,0.0]
[1778732116143,59.66,79250.61,0.0,-1.0,0.0,0.0]
[1778732118157,59.66,79245.42,0.0,-1.0,0.0,0.0]
[1778732123192,59.66,79243.77,0.0,-1.0,0.0,0.0]
[1778732126213,59.66,79237.63,0.0,-1.0,0.0,0.0]
[1778732131247,59.66,79241.75,0.0,-1.0,0.0,0.0]
[1778732134269,59.66,79234.4,0.0,-1.0,0.0,0.0]
[1778732139303,59.66,79233.32,0.0,-1.0,0.0,0.0]
[1778732140609,59.66,79218.3,0.0,-1.0,0.0,0.0]
[1778732141317,59.66,79218.08,0.0,-1.0,0.0,0.0]
[1778732142325,59.66,79212.55,0.0,-1.0,0.0,0.0]
[1778732144339,59.66,79211.82,0.0,-1.0,0.0,0.0]
[1778732149373,59.66,79214.67,0.0,-1.0,0.0,0.0]
[1778732152395,59.66,79220.17,0.0,-1.0,0.0,0.0]
[1778732153402,59.66,79221.53,0.0,-1.0,0.0,0.0]
[1778732158437,59.66,79223.37,0.0,-1.0,0.0,0.0]
[1778732163474,59.66,79226.26,0.0,-1.0,0.0,0.0]
[1778732164479,59.66,79233.27,0.0,-1.0,0.0,0.0]
[1778732165486,59.66,79232.13,0.0,-1.0,0.0,0.0]
[1778732169513,59.66,79223.96,0.0,-1.0,0.0,0.0]
[1778732170822,59.66,79222.33,0.0,-1.0,0.0,0.0]
[1778732176563,59.66,79220.74,0.0,-1.0,0.0,0.0]
[1778732181598,59.66,79220.07,0.0,-1.0,0.0,0.0]
[1778732186634,59.66,79219.79,0.0,-1.0,0.0,0.0]
[1778732189954,59.66,79227.06,0.0,-1.0,0.0,0.0]
[1778732194690,59.66,79230.43,0.0,-1.0,0.0,0.0]
[1778732200034,59.66,79230.83,0.0,-1.0,0.0,0.0]
[1778732205766,59.66,79236.07,0.0,-1.0,0.0,0.0]
[1778732210801,59.66,79240.19,0.0,-1.0,0.0,0.0]
[1778732215836,59.66,79240.04,0.0,-1.0,0.0,0.0]
[1778732219864,59.66,79232.61,0.0,-1.0,0.0,0.0]
[1778732224899,59.66,79232.41,0.0,-1.0,0.0,0.0]
[1778732229933,59.66,79232.54,0.0,-1.0,0.0,0.0]
[1778732234968,59.66,79236.38,0.0,-1.0,0.0,0.0]
[1778732240010,59.66,79235.58,0.0,-1.0,0.0,0.0]
[1778732245039,59.66,79233.96,0.0,-1.0,0.0,0.0]
[1778732250073,59.66,79233.49,0.0,-1.0,0.0,0.0]
[1778732253095,59.66,79237.25,0.0,-1.0,0.0,0.0]
[1778732258129,59.66,79237.94,0.0,-1.0,0.0,0.0]
[1778732261462,59.66,79244.02,0.0,-1.0,0.0,0.0]
[1778732267192,59.66,79245.43,0.0,-1.0,0.0,0.0]
[1778732272227,59.66,79243.62,0.0,-1.0,0.0,0.0]
[1778732277263,59.66,79245.79,0.0,-1.0,0.0,0.0]
[1778732282301,59.66,79244.14,0.0,-1.0,0.0,0.0]
[1778732287376,59.66,79242.86,0.0,-1.0,0.0,0.0]
[1778732292403,59.66,79245.04,0.0,-1.0,0.0,0.0]
[1778732294417,59.66,79253.94,0.0,-1.0,0.0,0.0]
[1778732297438,59.66,79259.23,0.0,-1.0,0.0,0.0]
[1778732302472,59.66,79259.18,0.0,-1.0,0.0,0.0]
[1778732307507,59.66,79260.12,0.0,-1.0,0.0,0.0]
[1778732312542,59.66,79262.64,0.0,-1.0,0.0,0.0]
[1778732317580,59.66,79267.18,0.0,-1.0,0.0,0.0]
[1778732322613,59.66,79266.03,0.0,-1.0,0.0,0.0]
[1778732324627,59.66,79271.64,0.0,-1.0,0.0,0.0]
[1778732326640,59.66,79273.18,0.0,-1.0,0.0,0.0]
[1778732331955,59.66,79272.48,0.0,-1.0,0.0,0.0]
[1778732336719,59.66,79278.34,0.0,-1.0,0.0,0.0]
[1778732337726,59.66,79282.44,0.0,-1.0,0.0,0.0]
[1778732339743,59.66,79283.17,0.0,-1.0,0.0,0.0]
[1778732344781,59.66,79281.36,0.0,-1.0,0.0,0.0]
[1778732349817,59.66,79282.34,0.0,-1.0,0.0,0.0]
[1778732354851,59.66,79283.99,0.0,-1.0,0.0,0.0]
[1778732360152,59.66,79285.4,0.0,-1.0,0.0,0.0]
[1778732365944,59.66,79300.16,0.0,-1.0,0.0,0.0]
[1778732366952,59.66,79316.82,0.0,-1.0,0.0,0.0]
[1778732367960,59.66,79324.2,0.0,-1.0,0.0,0.0]
[1778732372993,59.66,79324.31,0.0,-1.0,0.0,0.0]
[1778732378031,59.66,79325.3,0.0,-1.0,0.0,0.0]
[1778732379038,59.66,79316.48,0.0,-1.0,0.0,0.0]
[1778732380043,59.66,79301.35,0.0,-1.0,0.0,0.0]
[1778732381051,59.66,79309.51,0.0,-1.0,0.0,0.0]
[1778732385078,59.66,79317.18,0.0,-1.0,0.0,0.0]
[1778732390113,59.66,79318.52,0.0,-1.0,0.0,0.0]
[1778732395150,59.66,79322.31,0.0,-1.0,0.0,0.0]
[1778732396157,59.66,79316.45,0.0,-1.0,0.0,0.0]
[1778732401192,59.66,79315.47,0.0,-1.0,0.0,0.0]
[1778732406229,59.66,79318.74,0.0,-1.0,0.0,0.0]
[1778732411266,59.66,79324.87,0.0,-1.0,0.0,0.0]
[1778732415296,59.66,79328.3,0.0,-1.0,0.0,0.0]
[1778732420330,59.66,79319.96,0.0,-1.0,0.0,0.0]
[1778732425365,59.66,79321.25,0.0,-1.0,0.0,0.0]
[1778732432679,59.66,79320.92,0.0,-1.0,0.0,0.0]
[1778732438455,59.66,79320.85,0.0,-1.0,0.0,0.0]
[1778732443761,59.66,79319.14,0.0,-1.0,0.0,0.0]
[1778732449533,59.66,79318.57,0.0,-1.0,0.0,0.0]
[1778732450541,59.66,79313.18,0.0,-1.0,0.0,0.0]
[1778732455577,59.66,79308.74,0.0,-1.0,0.0,0.0]
[1778732460612,59.66,79305.93,0.0,-1.0,0.0,0.0]
[1778732465647,59.66,79304.17,0.0,-1.0,0.0,0.0]
[1778732470689,59.66,79300.02,0.0,-1.0,0.0,0.0]
[1778732476997,59.66,79302.81,0.0,-1.0,0.0,0.0]
[1778732478746,59.66,79293.23,0.0,-1.0,0.0,0.0]
[1778732480760,59.66,79305.61,0.0,-1.0,0.0,0.0]
[1778732481767,59.66,79310.68,0.0,-1.0,0.0,0.0]
[1778732484788,59.66,79304.89,0.0,-1.0,0.0,0.0]
[1778732489822,59.66,79304.59,0.0,-1.0,0.0,0.0]
[1778732493852,59.66,79298.81,0.0,-1.0,0.0,0.0]
[1778732497140,59.66,79290.49,0.0,-1.0,0.0,0.0]
[1778732498886,59.66,79290.64,0.0,-1.0,0.0,0.0]
[1778732503923,59.66,79288.88,0.0,-1.0,0.0,0.0]
[1778732507210,59.66,79282.84,0.0,-1.0,0.0,0.0]
[1778732512986,59.66,79280.75,0.0,-1.0,0.0,0.0]
[1778732521044,59.66,79278.42,0.0,-1.0,0.0,0.0]
[1778732523057,59.66,79283.99,0.0,-1.0,0.0,0.0]
[1778732527350,59.66,79289.96,0.0,-1.0,0.0,0.0]
[1778732528093,59.66,79289.96,0.0,-1.0,0.0,0.0]
[1778732529099,59.66,79299.03,0.0,-1.0,0.0,0.0]
[1778732530107,59.66,79298.96,0.0,-1.0,0.0,0.0]
[1778732535142,59.66,79297.27,0.0,-1.0,0.0,0.0]
[1778732540176,59.66,79294.59,0.0,-1.0,0.0,0.0]
[1778732544208,59.66,79284.69,0.0,-1.0,0.0,0.0]
[1778732547229,59.66,79279.92,0.0,-1.0,0.0,0.0]
[1778732552263,59.66,79274.37,0.0,-1.0,0.0,0.0]
[1778732557299,59.66,79273.64,0.0,-1.0,0.0,0.0]
[1778732559314,59.66,79268.44,0.0,-1.0,0.0,0.0]
[1778732561328,59.66,79265.4,0.0,-1.0,0.0,0.0]
[1778732566363,59.66,79266.69,0.0,-1.0,0.0,0.0]
[1778732572405,59.66,79270.38,0.0,-1.0,0.0,0.0]
[1778732577439,59.66,79272.68,0.0,-1.0,0.0,0.0]
[1778732582474,59.66,79271.87,0.0,-1.0,0.0,0.0]
[1778732587509,59.66,79273.03,0.0,-1.0,0.0,0.0]
[1778732592545,59.66,79273.38,0.0,-1.0,0.0,0.0]
[1778732597579,59.66,79270.61,0.0,-1.0,0.0,0.0]
[1778732602615,59.66,79267.2,0.0,-1.0,0.0,0.0]
[1778732608658,59.66,79267.98,0.0,-1.0,0.0,0.0]
[1778732613693,59.66,79268.81,0.0,-1.0,0.0,0.0]
[1778732618729,59.66,79269.4,0.0,-1.0,0.0,0.0]
[1778732623767,59.66,79270.34,0.0,-1.0,0.0,0.0]
[1778732629808,59.66,79270.25,0.0,-1.0,0.0,0.0]
[1778732634844,59.66,79268.78,0.0,-1.0,0.0,0.0]
[1778732639878,59.66,79271.05,0.0,-1.0,0.0,0.0]
[1778732644913,59.66,79271.77,0.0,-1.0,0.0,0.0]
[1778732652236,59.66,79271.34,0.0,-1.0,0.0,0.0]
[1778732658004,59.66,79268.09,0.0,-1.0,0.0,0.0]
[1778732663066,59.66,79272.64,0.0,-1.0,0.0,0.0]
[1778732665079,59.66,79274.4,0.0,-1.0,0.0,0.0]
[1778732670113,59.66,79273.95,0.0,-1.0,0.0,0.0]
[1778732675149,59.66,79276.36,0.0,-1.0,0.0,0.0]
[1778732680184,59.66,79276.21,0.0,-1.0,0.0,0.0]
[1778732685219,59.66,79279.2,0.0,-1.0,0.0,0.0]
[1778732690257,59.66,79280.45,0.0,-1.0,0.0,0.0]
[1778732695292,59.66,79277.5,0.0,-1.0,0.0,0.0]
[1778732700330,59.66,79277.33,0.0,-1.0,0.0,0.0]
[1778732705365,59.66,79279.22,0.0,-1.0,0.0,0.0]
[1778732710400,59.66,79275.49,0.0,-1.0,0.0,0.0]
[1778732715434,59.66,79275.2,0.0,-1.0,0.0,0.0]
[1778732720470,59.66,79276.91,0.0,-1.0,0.0,0.0]
[1778732725504,59.66,79277.1,0.0,-1.0,0.0,0.0]
[1778732730540,59.66,79277.09,0.0,-1.0,0.0,0.0]
[1778732733560,59.66,79283.38,0.0,-1.0,0.0,0.0]
[1778732738595,59.66,79288.82,0.0,-1.0,0.0,0.0]
[1778732745645,59.66,79290.38,0.0,-1.0,0.0,0.0]
[1778732751931,59.66,79291.61,0.0,-1.0,0.0,0.0]
[1778732758736,59.66,79295.33,0.0,-1.0,0.0,0.0]
[1778732763773,59.66,79297.1,0.0,-1.0,0.0,0.0]
[1778732767799,59.66,79308.52,0.0,-1.0,0.0,0.0]
[1778732768808,59.66,79315.28,0.0,-1.0,0.0,0.0]
[1778732773842,59.66,79312.06,0.0,-1.0,0.0,0.0]
[1778732779884,59.66,79316.09,0.0,-1.0,0.0,0.0]
[1778732785926,59.66,79317.27,0.0,-1.0,0.0,0.0]
[1778732790962,59.66,79318.71,0.0,-1.0,0.0,0.0]
[1778732795996,59.66,79318.35,0.0,-1.0,0.0,0.0]
[1778732801031,59.66,79313.07,0.0,-1.0,0.0,0.0]
[1778732806066,59.66,79309.98,0.0,-1.0,0.0,0.0]
[1778732811102,59.66,79312.04,0.0,-1.0,0.0,0.0]
[1778732816137,59.66,79312.9,0.0,-1.0,0.0,0.0]
[1778732821172,59.66,79312.76,0.0,-1.0,0.0,0.0]
[1778732826207,59.66,79304.72,0.0,-1.0,0.0,0.0]
[1778732830243,59.66,79297.27,0.0,-1.0,0.0,0.0]
[1778732831249,59.66,79297.71,0.0,-1.0,0.0,0.0]
[1778732836284,59.66,79295.72,0.0,-1.0,0.0,0.0]
[1778732841319,59.66,79296.27,0.0,-1.0,0.0,0.0]
[1778732846353,59.66,79298.27,0.0,-1.0,0.0,0.0]
[1778732852635,59.66,79297.71,0.0,-1.0,0.0,0.0]
[1778732858438,59.66,79306.42,0.0,-1.0,0.0,0.0]
[1778732859445,59.66,79311.23,0.0,-1.0,0.0,0.0]
[1778732864479,59.66,79311.23,0.0,-1.0,0.0,0.0]
[1778732868508,59.66,79305.58,0.0,-1.0,0.0,0.0]
[1778732873543,59.66,79306.2,0.0,-1.0,0.0,0.0]
[1778732878577,59.66,79305.1,0.0,-1.0,0.0,0.0]
[1778732883612,59.66,79304.15,0.0,-1.0,0.0,0.0]
[1778732888649,59.66,79303.13,0.0,-1.0,0.0,0.0]
[1778732893684,59.66,79302.52,0.0,-1.0,0.0,0.0]
[1778732898718,59.66,79300.0,0.0,-1.0,0.0,0.0]
[1778732903753,59.66,79298.31,0.0,-1.0,0.0,0.0]
[1778732908787,59.66,79302.59,0.0,-1.0,0.0,0.0]
[1778732913824,59.66,79300.9,0.0,-1.0,0.0,0.0]
[1778732918858,59.66,79301.33,0.0,-1.0,0.0,0.0]
[1778732923894,59.66,79296.96,0.0,-1.0,0.0,0.0]
[1778732929936,59.66,79296.95,0.0,-1.0,0.0,0.0]
[1778732935978,59.66,79295.03,0.0,-1.0,0.0,0.0]
[1778732941014,59.66,79295.33,0.0,-1.0,0.0,0.0]
[1778732943268,59.66,79290.4,0.0,-1.0,0.0,0.0]
[1778732949069,59.66,79289.96,0.0,-1.0,0.0,0.0]
[1778732957125,59.66,79288.7,0.0,-1.0,0.0,0.0]
[1778732962160,59.66,79288.87,0.0,-1.0,0.0,0.0]
[1778732967201,59.66,79292.21,0.0,-1.0,0.0,0.0]
[1778732972235,59.66,79286.96,0.0,-1.0,0.0,0.0]
[1778732978276,59.66,79287.08,0.0,-1.0,0.0,0.0]
[1778732983553,59.66,79288.19,0.0,-1.0,0.0,0.0]
[1778732989354,59.66,79286.39,0.0,-1.0,0.0,0.0]
[1778732994388,59.66,79286.15,0.0,-1.0,0.0,0.0]
[1778732999423,59.66,79286.11,0.0,-1.0,0.0,0.0]
[1778733004459,59.66,79285.97,0.0,-1.0,0.0,0.0]
[1778733009495,59.66,79281.35,0.0,-1.0,0.0,0.0]
[1778733014528,59.66,79282.17,0.0,-1.0,0.0,0.0]
[1778733019568,59.66,79283.03,0.0,-1.0,0.0,0.0]
[1778733021581,59.66,79293.49,0.0,-1.0,0.0,0.0]
[1778733022588,59.66,79300.69,0.0,-1.0,0.0,0.0]
[1778733023830,59.66,79300.55,0.0,-1.0,0.0,0.0]
[1778733029642,59.66,79299.21,0.0,-1.0,0.0,0.0]
[1778733034674,59.66,79298.89,0.0,-1.0,0.0,0.0]
[1778733039724,59.66,79298.32,0.0,-1.0,0.0,0.0]
[1778733044744,59.66,79293.42,0.0,-1.0,0.0,0.0]
[1778733049779,59.66,79293.09,0.0,-1.0,0.0,0.0]
[1778733055821,59.66,79293.6,0.0,-1.0,0.0,0.0]
[1778733061863,59.66,79294.09,0.0,-1.0,0.0,0.0]
[1778733067904,59.66,79293.06,0.0,-1.0,0.0,0.0]
[1778733072939,59.66,79292.83,0.0,-1.0,0.0,0.0]
[1778733079990,59.66,79291.69,0.0,-1.0,0.0,0.0]
[1778733085025,59.66,79295.53,0.0,-1.0,0.0,0.0]
[1778733087040,59.66,79301.39,0.0,-1.0,0.0,0.0]
[1778733092074,59.66,79300.9,0.0,-1.0,0.0,0.0]
[1778733097109,59.66,79301.57,0.0,-1.0,0.0,0.0]
[1778733102147,59.66,79300.41,0.0,-1.0,0.0,0.0]
[1778733107181,59.66,79300.5,0.0,-1.0,0.0,0.0]
[1778733112216,59.66,79300.39,0.0,-1.0,0.0,0.0]
[1778733117252,59.66,79299.71,0.0,-1.0,0.0,0.0]
[1778733122286,59.66,79294.43,0.0,-1.0,0.0,0.0]
[1778733128329,59.66,79291.65,0.0,-1.0,0.0,0.0]
[1778733134603,59.66,79291.73,0.0,-1.0,0.0,0.0]
[1778733140415,59.66,79291.94,0.0,-1.0,0.0,0.0]
[1778733145451,59.66,79292.19,0.0,-1.0,0.0,0.0]
[1778733150486,59.66,79293.5,0.0,-1.0,0.0,0.0]
[1778733151493,59.66,79298.91,0.0,-1.0,0.0,0.0]
[1778733156528,59.66,79300.91,0.0,-1.0,0.0,0.0]
[1778733159549,59.66,79305.97,0.0,-1.0,0.0,0.0]
[1778733161563,59.66,79310.14,0.0,-1.0,0.0,0.0]
[1778733166599,59.66,79311.37,0.0,-1.0,0.0,0.0]
[1778733171637,59.66,79312.32,0.0,-1.0,0.0,0.0]
[1778733176669,59.66,79313.42,0.0,-1.0,0.0,0.0]
[1778733181703,59.66,79316.88,0.0,-1.0,0.0,0.0]
[1778733186745,59.66,79316.92,0.0,-1.0,0.0,0.0]
[1778733191779,59.66,79316.63,0.0,-1.0,0.0,0.0]
[1778733196811,59.66,79317.22,0.0,-1.0,0.0,0.0]
[1778733201847,59.66,79318.58,0.0,-1.0,0.0,0.0]
[1778733206881,59.66,79319.34,0.0,-1.0,0.0,0.0]
[1778733211917,59.66,79324.04,0.0,-1.0,0.0,0.0]
[1778733216953,59.66,79325.2,0.0,-1.0,0.0,0.0]
[1778733217959,59.66,79320.0,0.0,-1.0,0.0,0.0]
[1778733222994,59.66,79319.87,0.0,-1.0,0.0,0.0]
[1778733228028,59.66,79322.55,0.0,-1.0,0.0,0.0]
[1778733233064,59.66,79321.64,0.0,-1.0,0.0,0.0]
[1778733236086,59.66,79326.9,0.0,-1.0,0.0,0.0]
[1778733241120,59.66,79326.67,0.0,-1.0,0.0,0.0]
[1778733243136,59.66,79333.85,0.0,-1.0,0.0,0.0]
[1778733248169,59.66,79332.62,0.0,-1.0,0.0,0.0]
[1778733253204,59.66,79332.2,0.0,-1.0,0.0,0.0]
[1778733258239,59.66,79327.19,0.0,-1.0,0.0,0.0]
[1778733263275,59.66,79327.39,0.0,-1.0,0.0,0.0]
[1778733268310,59.66,79326.89,0.0,-1.0,0.0,0.0]
[1778733273343,59.66,79326.93,0.0,-1.0,0.0,0.0]
[1778733278380,59.66,79327.88,0.0,-1.0,0.0,0.0]
[1778733283414,59.66,79328.74,0.0,-1.0,0.0,0.0]
[1778733285665,59.66,79319.2,0.0,-1.0,0.0,0.0]
[1778733288449,59.66,79316.73,0.0,-1.0,0.0,0.0]
[1778733294492,59.66,79314.5,0.0,-1.0,0.0,0.0]
[1778733295735,59.66,79290.64,0.0,-1.0,0.0,0.0]
[1778733296506,59.66,79290.64,0.0,-1.0,0.0,0.0]
[1778733297513,59.66,79274.56,0.0,-1.0,0.0,0.0]
[1778733302548,59.66,79278.91,0.0,-1.0,0.0,0.0]
[1778733307596,59.66,79280.18,0.0,-1.0,0.0,0.0]
[1778733309610,59.66,79289.89,0.0,-1.0,0.0,0.0]
[1778733310617,59.66,79295.27,0.0,-1.0,0.0,0.0]
[1778733315876,59.66,79295.51,0.0,-1.0,0.0,0.0]
[1778733319680,59.66,79300.63,0.0,-1.0,0.0,0.0]
[1778733321695,59.66,79307.17,0.0,-1.0,0.0,0.0]
[1778733327738,59.66,79310.18,0.0,-1.0,0.0,0.0]
[1778733329751,59.66,79315.45,0.0,-1.0,0.0,0.0]
[1778733336016,59.66,79314.72,0.0,-1.0,0.0,0.0]
[1778733342842,59.66,79314.51,0.0,-1.0,0.0,0.0]
[1778733347877,59.66,79314.01,0.0,-1.0,0.0,0.0]
[1778733352918,59.66,79317.07,0.0,-1.0,0.0,0.0]
[1778733357952,59.66,79315.46,0.0,-1.0,0.0,0.0]
[1778733362988,59.66,79313.05,0.0,-1.0,0.0,0.0]
[1778733368029,59.66,79313.53,0.0,-1.0,0.0,0.0]
[1778733371049,59.66,79307.09,0.0,-1.0,0.0,0.0]
[1778733375076,59.66,79301.39,0.0,-1.0,0.0,0.0]
[1778733380112,59.66,79305.55,0.0,-1.0,0.0,0.0]
[1778733386154,59.66,79305.64,0.0,-1.0,0.0,0.0]
[1778733391189,59.66,79305.83,0.0,-1.0,0.0,0.0]
[1778733396223,59.66,79305.44,0.0,-1.0,0.0,0.0]
[1778733401262,59.66,79305.29,0.0,-1.0,0.0,0.0]
[1778733407300,59.66,79305.68,0.0,-1.0,0.0,0.0]
[1778733412336,59.66,79303.59,0.0,-1.0,0.0,0.0]
[1778733418377,59.66,79300.02,0.0,-1.0,0.0,0.0]
[1778733423412,59.66,79299.98,0.0,-1.0,0.0,0.0]
[1778733428448,59.66,79299.35,0.0,-1.0,0.0,0.0]
[1778733434489,59.66,79299.41,0.0,-1.0,0.0,0.0]
[1778733439526,59.66,79298.87,0.0,-1.0,0.0,0.0]
[1778733444562,59.66,79301.46,0.0,-1.0,0.0,0.0]
[1778733450603,59.66,79300.02,0.0,-1.0,0.0,0.0]
[1778733455639,59.66,79299.75,0.0,-1.0,0.0,0.0]
[1778733460676,59.66,79299.35,0.0,-1.0,0.0,0.0]
[1778733461685,59.66,79293.31,0.0,-1.0,0.0,0.0]
[1778733466926,59.66,79293.09,0.0,-1.0,0.0,0.0]
[1778733472760,59.66,79297.61,0.0,-1.0,0.0,0.0]
[1778733477797,59.66,79294.33,0.0,-1.0,0.0,0.0]
[1778733482831,59.66,79299.25,0.0,-1.0,0.0,0.0]
[1778733488874,59.66,79300.92,0.0,-1.0,0.0,0.0]
[1778733493909,59.66,79301.07,0.0,-1.0,0.0,0.0]
[1778733495922,59.66,79308.25,0.0,-1.0,0.0,0.0]
[1778733497142,59.66,79309.63,0.0,-1.0,0.0,0.0]
[1778733502972,59.66,79310.82,0.0,-1.0,0.0,0.0]
[1778733508015,59.66,79313.69,0.0,-1.0,0.0,0.0]
[1778733513043,59.66,79316.74,0.0,-1.0,0.0,0.0]
[1778733518077,59.66,79318.66,0.0,-1.0,0.0,0.0]
[1778733523115,59.66,79320.21,0.0,-1.0,0.0,0.0]
[1778733528149,59.66,79322.62,0.0,-1.0,0.0,0.0]
[1778733532177,59.66,79328.34,0.0,-1.0,0.0,0.0]
[1778733537422,59.66,79332.84,0.0,-1.0,0.0,0.0]
[1778733543255,59.66,79334.31,0.0,-1.0,0.0,0.0]
[1778733549297,59.66,79338.76,0.0,-1.0,0.0,0.0]
[1778733553324,59.66,79343.83,0.0,-1.0,0.0,0.0]
[1778733558359,59.66,79348.41,0.0,-1.0,0.0,0.0]
[1778733563395,59.66,79350.04,0.0,-1.0,0.0,0.0]
[1778733568430,59.66,79350.38,0.0,-1.0,0.0,0.0]
[1778733573464,59.66,79351.94,0.0,-1.0,0.0,0.0]
[1778733579507,59.66,79352.93,0.0,-1.0,0.0,0.0]
[1778733585549,59.66,79353.62,0.0,-1.0,0.0,0.0]
[1778733591592,59.66,79357.05,0.0,-1.0,0.0,0.0]
[1778733596671,59.66,79357.27,0.0,-1.0,0.0,0.0]
[1778733599692,59.66,79352.27,0.0,-1.0,0.0,0.0]
[1778733604727,59.66,79350.01,0.0,-1.0,0.0,0.0]
[1778733609764,59.66,79346.58,0.0,-1.0,0.0,0.0]
[1778733617983,59.66,79345.63,0.0,-1.0,0.0,0.0]
[1778733623864,59.66,79345.57,0.0,-1.0,0.0,0.0]
[1778733628901,59.66,79340.85,0.0,-1.0,0.0,0.0]
[1778733633933,59.66,79336.54,0.0,-1.0,0.0,0.0]
[1778733639975,59.66,79334.5,0.0,-1.0,0.0,0.0]
[1778733645011,59.66,79334.75,0.0,-1.0,0.0,0.0]
[1778733650045,59.66,79334.48,0.0,-1.0,0.0,0.0]
[1778733655080,59.66,79340.25,0.0,-1.0,0.0,0.0]
[1778733660115,59.66,79341.11,0.0,-1.0,0.0,0.0]
[1778733665150,59.66,79339.5,0.0,-1.0,0.0,0.0]
[1778733670186,59.66,79341.65,0.0,-1.0,0.0,0.0]
[1778733672202,59.66,79344.05,0.0,-1.0,0.0,0.0]
[1778733675221,59.66,79344.78,0.0,-1.0,0.0,0.0]
[1778733677234,59.66,79344.49,0.0,-1.0,0.0,0.0]
[1778733682270,59.66,79348.33,0.0,-1.0,0.0,0.0]
[1778733688483,59.66,79350.84,0.0,-1.0,0.0,0.0]
[1778733694354,59.66,79351.57,0.0,-1.0,0.0,0.0]
[1778733699388,59.66,79351.86,0.0,-1.0,0.0,0.0]
[1778733704425,59.66,79349.88,0.0,-1.0,0.0,0.0]
[1778733709461,59.66,79347.76,0.0,-1.0,0.0,0.0]
[1778733714495,59.66,79351.98,0.0,-1.0,0.0,0.0]
[1778733719530,59.66,79352.62,0.0,-1.0,0.0,0.0]
[1778733726580,59.66,79348.3,0.0,-1.0,0.0,0.0]
[1778733731614,59.66,79346.74,0.0,-1.0,0.0,0.0]
[1778733736650,59.66,79346.87,0.0,-1.0,0.0,0.0]
[1778733741684,59.66,79347.57,0.0,-1.0,0.0,0.0]
[1778733746720,59.66,79342.56,0.0,-1.0,0.0,0.0]
[1778733751755,59.66,79341.96,0.0,-1.0,0.0,0.0]
[1778733756790,59.66,79339.45,0.0,-1.0,0.0,0.0]
[1778733763839,59.66,79336.39,0.0,-1.0,0.0,0.0]
[1778733769047,59.66,79335.6,0.0,-1.0,0.0,0.0]
[1778733774917,59.66,79336.84,0.0,-1.0,0.0,0.0]
[1778733779958,59.66,79332.74,0.0,-1.0,0.0,0.0]
[1778733784987,59.66,79331.91,0.0,-1.0,0.0,0.0]
[1778733790025,59.66,79332.39,0.0,-1.0,0.0,0.0]
[1778733793046,59.66,79337.13,0.0,-1.0,0.0,0.0]
[1778733799257,59.66,79336.29,0.0,-1.0,0.0,0.0]
[1778733805130,59.66,79337.41,0.0,-1.0,0.0,0.0]
[1778733811172,59.66,79337.69,0.0,-1.0,0.0,0.0]
[1778733816206,59.66,79337.4,0.0,-1.0,0.0,0.0]
[1778733821245,59.66,79334.96,0.0,-1.0,0.0,0.0]
[1778733826279,59.66,79333.18,0.0,-1.0,0.0,0.0]
[1778733831315,59.66,79334.29,0.0,-1.0,0.0,0.0]
[1778733836349,59.66,79337.36,0.0,-1.0,0.0,0.0]
[1778733838368,59.66,79345.89,0.0,-1.0,0.0,0.0]
[1778733839539,59.66,79345.77,0.0,-1.0,0.0,0.0]
[1778733845413,59.66,79349.86,0.0,-1.0,0.0,0.0]
[1778733850450,59.66,79351.76,0.0,-1.0,0.0,0.0]
[1778733859682,59.66,79352.48,0.0,-1.0,0.0,0.0]
[1778733866561,59.66,79352.6,0.0,-1.0,0.0,0.0]
[1778733870590,59.66,79347.7,0.0,-1.0,0.0,0.0]
[1778733875624,59.66,79346.99,0.0,-1.0,0.0,0.0]
[1778733880660,59.66,79348.21,0.0,-1.0,0.0,0.0]
[1778733885695,59.66,79350.08,0.0,-1.0,0.0,0.0]
[1778733890730,59.66,79348.62,0.0,-1.0,0.0,0.0]
[1778733896773,59.66,79348.62,0.0,-1.0,0.0,0.0]
[1778733902816,59.66,79350.72,0.0,-1.0,0.0,0.0]
[1778733908856,59.66,79348.78,0.0,-1.0,0.0,0.0]
[1778733913891,59.66,79346.92,0.0,-1.0,0.0,0.0]
[1778733918927,59.66,79342.09,0.0,-1.0,0.0,0.0]
[1778733922954,59.66,79335.64,0.0,-1.0,0.0,0.0]
[1778733928996,59.66,79333.72,0.0,-1.0,0.0,0.0]
[1778733933024,59.66,79327.19,0.0,-1.0,0.0,0.0]
[1778733938059,59.66,79324.83,0.0,-1.0,0.0,0.0]
[1778733943094,59.66,79322.77,0.0,-1.0,0.0,0.0]
[1778733948129,59.66,79323.14,0.0,-1.0,0.0,0.0]
[1778733953165,59.66,79324.3,0.0,-1.0,0.0,0.0]
[1778733958199,59.66,79324.16,0.0,-1.0,0.0,0.0]
[1778733963237,59.66,79318.79,0.0,-1.0,0.0,0.0]
[1778733964245,59.66,79315.82,0.0,-1.0,0.0,0.0]
[1778733967271,59.66,79305.47,0.0,-1.0,0.0,0.0]
[1778733969285,59.66,79296.78,0.0,-1.0,0.0,0.0]
[1778733970525,59.66,79292.62,0.0,-1.0,0.0,0.0]
[1778733976338,59.66,79293.31,0.0,-1.0,0.0,0.0]
[1778733980598,59.66,79301.31,0.0,-1.0,0.0,0.0]
[1778733981373,59.66,79301.31,0.0,-1.0,0.0,0.0]
[1778733986408,59.66,79301.76,0.0,-1.0,0.0,0.0]
[1778733991443,59.66,79303.81,0.0,-1.0,0.0,0.0]
[1778733996477,59.66,79303.83,0.0,-1.0,0.0,0.0]
[1778734000739,59.66,79330.9,0.0,-1.0,0.0,0.0]
[1778734002521,59.66,79335.08,0.0,-1.0,0.0,0.0]
[1778734005541,59.66,79335.14,0.0,-1.0,0.0,0.0]
[1778734010809,59.66,79337.07,0.0,-1.0,0.0,0.0]
[1778734017626,59.66,79337.18,0.0,-1.0,0.0,0.0]
[1778734022664,59.66,79339.26,0.0,-1.0,0.0,0.0]
[1778734024677,59.66,79354.76,0.0,-1.0,0.0,0.0]
[1778734029712,59.66,79358.46,0.0,-1.0,0.0,0.0]
[1778734034747,59.66,79356.38,0.0,-1.0,0.0,0.0]
[1778734037767,59.66,79352.62,0.0,-1.0,0.0,0.0]
[1778734042803,59.66,79354.96,0.0,-1.0,0.0,0.0]
[1778734047838,59.66,79359.47,0.0,-1.0,0.0,0.0]
[1778734052873,59.66,79358.68,0.0,-1.0,0.0,0.0]
[1778734059922,59.66,79359.41,0.0,-1.0,0.0,0.0]
[1778734064956,59.66,79361.81,0.0,-1.0,0.0,0.0]
[1778734069992,59.66,79362.51,0.0,-1.0,0.0,0.0]
[1778734075029,59.66,79363.21,0.0,-1.0,0.0,0.0]
[1778734080062,59.66,79363.64,0.0,-1.0,0.0,0.0]
[1778734085098,59.66,79366.7,0.0,-1.0,0.0,0.0]
[1778734088120,59.66,79384.68,0.0,-1.0,0.0,0.0]
[1778734091376,59.66,79389.84,0.0,-1.0,0.0,0.0]
[1778734094161,59.66,79399.2,0.0,-1.0,0.0,0.0]
[1778734099196,59.66,79396.89,0.0,-1.0,0.0,0.0]
[1778734101446,59.66,79390.29,0.0,-1.0,0.0,0.0]
[1778734102217,59.66,79390.29,0.0,-1.0,0.0,0.0]
[1778734103225,59.66,79382.78,0.0,-1.0,0.0,0.0]
[1778734104232,59.66,79381.64,0.0,-1.0,0.0,0.0]
[1778734109267,59.66,79382.71,0.0,-1.0,0.0,0.0]
[1778734114301,59.66,79388.19,0.0,-1.0,0.0,0.0]
[1778734118330,59.66,79393.63,0.0,-1.0,0.0,0.0]
[1778734124372,59.66,79392.83,0.0,-1.0,0.0,0.0]
[1778734129416,59.66,79397.38,0.0,-1.0,0.0,0.0]
[1778734134447,59.66,79390.32,0.0,-1.0,0.0,0.0]
[1778734135455,59.66,79389.19,0.0,-1.0,0.0,0.0]
[1778734140490,59.66,79390.67,0.0,-1.0,0.0,0.0]
[1778734145525,59.66,79399.05,0.0,-1.0,0.0,0.0]
[1778734146533,59.66,79399.05,0.0,-1.0,0.0,0.0]
[1778734151802,59.66,79402.46,0.0,-1.0,0.0,0.0]
[1778734157611,59.66,79405.84,0.0,-1.0,0.0,0.0]
[1778734162645,59.66,79406.58,0.0,-1.0,0.0,0.0]
[1778734166675,59.66,79411.92,0.0,-1.0,0.0,0.0]
[1778734168689,59.66,79412.23,0.0,-1.0,0.0,0.0]
[1778734173723,59.66,79415.14,0.0,-1.0,0.0,0.0]
[1778734178765,59.66,79416.29,0.0,-1.0,0.0,0.0]
[1778734183793,59.66,79418.78,0.0,-1.0,0.0,0.0]
[1778734185808,59.66,79426.8,0.0,-1.0,0.0,0.0]
[1778734186814,59.66,79428.6,0.0,-1.0,0.0,0.0]
[1778734188828,59.66,79433.63,0.0,-1.0,0.0,0.0]
[1778734192089,59.66,79426.16,0.0,-1.0,0.0,0.0]
[1778734194870,59.66,79422.03,0.0,-1.0,0.0,0.0]
[1778734197892,59.66,79410.69,0.0,-1.0,0.0,0.0]
[1778734202928,59.66,79400.03,0.0,-1.0,0.0,0.0]
[1778734203936,59.66,79394.41,0.0,-1.0,0.0,0.0]
[1778734204941,59.66,79393.88,0.0,-1.0,0.0,0.0]
[1778734209976,59.66,79392.22,0.0,-1.0,0.0,0.0]
[1778734211989,59.66,79385.13,0.0,-1.0,0.0,0.0]
[1778734212997,59.66,79381.61,0.0,-1.0,0.0,0.0]
[1778734214004,59.66,79379.58,0.0,-1.0,0.0,0.0]
[1778734220046,59.66,79381.19,0.0,-1.0,0.0,0.0]
[1778734226088,59.66,79382.53,0.0,-1.0,0.0,0.0]
[1778734229109,59.66,79376.52,0.0,-1.0,0.0,0.0]
[1778734230116,59.66,79365.13,0.0,-1.0,0.0,0.0]
[1778734231123,59.66,79360.41,0.0,-1.0,0.0,0.0]
[1778734234144,59.66,79367.29,0.0,-1.0,0.0,0.0]
[1778734235151,59.66,79370.43,0.0,-1.0,0.0,0.0]
[1778734236158,59.66,79382.84,0.0,-1.0,0.0,0.0]
[1778734239178,59.66,79370.89,0.0,-1.0,0.0,0.0]
[1778734242444,59.66,79364.7,0.0,-1.0,0.0,0.0]
[1778734248241,59.66,79363.9,0.0,-1.0,0.0,0.0]
[1778734253277,59.66,79363.32,0.0,-1.0,0.0,0.0]
[1778734261335,59.66,79362.03,0.0,-1.0,0.0,0.0]
[1778734265361,59.66,79369.18,0.0,-1.0,0.0,0.0]
[1778734270396,59.66,79371.0,0.0,-1.0,0.0,0.0]
[1778734275430,59.66,79368.7,0.0,-1.0,0.0,0.0]
[1778734280466,59.66,79368.88,0.0,-1.0,0.0,0.0]
[1778734285500,59.66,79369.57,0.0,-1.0,0.0,0.0]
[1778734288522,59.66,79362.74,0.0,-1.0,0.0,0.0]
[1778734293557,59.66,79358.84,0.0,-1.0,0.0,0.0]
[1778734298592,59.66,79359.83,0.0,-1.0,0.0,0.0]
[1778734303627,59.66,79360.71,0.0,-1.0,0.0,0.0]
[1778734304634,59.66,79374.47,0.0,-1.0,0.0,0.0]
[1778734305641,59.66,79380.66,0.0,-1.0,0.0,0.0]
[1778734310677,59.66,79382.53,0.0,-1.0,0.0,0.0]
[1778734315711,59.66,79383.96,0.0,-1.0,0.0,0.0]
[1778734320747,59.66,79385.14,0.0,-1.0,0.0,0.0]
[1778734326789,59.66,79382.51,0.0,-1.0,0.0,0.0]
[1778734331825,59.66,79380.95,0.0,-1.0,0.0,0.0]
[1778734336861,59.66,79376.36,0.0,-1.0,0.0,0.0]
[1778734341897,59.66,79377.2,0.0,-1.0,0.0,0.0]
[1778734346936,59.66,79377.14,0.0,-1.0,0.0,0.0]
[1778734351970,59.66,79376.59,0.0,-1.0,0.0,0.0]
[1778734357005,59.66,79379.71,0.0,-1.0,0.0,0.0]
[1778734362040,59.66,79380.32,0.0,-1.0,0.0,0.0]
[1778734367077,59.66,79377.72,0.0,-1.0,0.0,0.0]
[1778734373120,59.66,79376.98,0.0,-1.0,0.0,0.0]
[1778734378155,59.66,79375.47,0.0,-1.0,0.0,0.0]
[1778734383189,59.66,79375.88,0.0,-1.0,0.0,0.0]
[1778734389232,59.66,79374.77,0.0,-1.0,0.0,0.0]
[1778734394267,59.66,79373.76,0.0,-1.0,0.0,0.0]
[1778734399302,59.66,79372.97,0.0,-1.0,0.0,0.0]
[1778734404337,59.66,79372.23,0.0,-1.0,0.0,0.0]
[1778734407367,59.66,79380.78,0.0,-1.0,0.0,0.0]
[1778734408374,59.66,79381.25,0.0,-1.0,0.0,0.0]
[1778734413648,59.66,79382.98,0.0,-1.0,0.0,0.0]
[1778734419452,59.66,79382.76,0.0,-1.0,0.0,0.0]
[1778734424486,59.66,79383.05,0.0,-1.0,0.0,0.0]
[1778734429522,59.66,79383.74,0.0,-1.0,0.0,0.0]
[1778734434557,59.66,79382.58,0.0,-1.0,0.0,0.0]
[1778734440600,59.66,79383.01,0.0,-1.0,0.0,0.0]
[1778734445634,59.66,79382.92,0.0,-1.0,0.0,0.0]
[1778734450673,59.66,79392.32,0.0,-1.0,0.0,0.0]
[1778734452688,59.66,79399.65,0.0,-1.0,0.0,0.0]
[1778734453928,59.66,79402.95,0.0,-1.0,0.0,0.0]
[1778734456715,59.66,79404.64,0.0,-1.0,0.0,0.0]
[1778734461751,59.66,79408.85,0.0,-1.0,0.0,0.0]
[1778734466786,59.66,79410.24,0.0,-1.0,0.0,0.0]
[1778734471821,59.66,79408.72,0.0,-1.0,0.0,0.0]
[1778734476856,59.66,79408.64,0.0,-1.0,0.0,0.0]
[1778734481890,59.66,79410.45,0.0,-1.0,0.0,0.0]
[1778734486926,59.66,79410.42,0.0,-1.0,0.0,0.0]
[1778734491961,59.66,79412.24,0.0,-1.0,0.0,0.0]
[1778734500024,59.66,79413.23,0.0,-1.0,0.0,0.0]
[1778734505057,59.66,79413.22,0.0,-1.0,0.0,0.0]
[1778734510097,59.66,79413.73,0.0,-1.0,0.0,0.0]
[1778734518151,59.66,79413.78,0.0,-1.0,0.0,0.0]
[1778734523190,59.66,79412.89,0.0,-1.0,0.0,0.0]
[1778734531243,59.66,79410.89,0.0,-1.0,0.0,0.0]
[1778734539298,59.66,79410.3,0.0,-1.0,0.0,0.0]
[1778734542319,59.66,79405.11,0.0,-1.0,0.0,0.0]
[1778734549368,59.66,79404.61,0.0,-1.0,0.0,0.0]
[1778734554403,59.66,79403.41,0.0,-1.0,0.0,0.0]
[1778734560445,59.66,79403.1,0.0,-1.0,0.0,0.0]
[1778734565479,59.66,79403.64,0.0,-1.0,0.0,0.0]
[1778734570515,59.66,79403.28,0.0,-1.0,0.0,0.0]
[1778734575550,59.66,79402.94,0.0,-1.0,0.0,0.0]
[1778734580585,59.66,79402.72,0.0,-1.0,0.0,0.0]
[1778734586627,59.66,79403.0,0.0,-1.0,0.0,0.0]
[1778734591661,59.66,79403.11,0.0,-1.0,0.0,0.0]
[1778734598711,59.66,79402.47,0.0,-1.0,0.0,0.0]
[1778734604983,59.66,79403.19,0.0,-1.0,0.0,0.0]
[1778734610796,59.66,79401.58,0.0,-1.0,0.0,0.0]
[1778734615830,59.66,79399.0,0.0,-1.0,0.0,0.0]
[1778734620866,59.66,79397.09,0.0,-1.0,0.0,0.0]
[1778734625901,59.66,79395.6,0.0,-1.0,0.0,0.0]
[1778734630940,59.66,79390.54,0.0,-1.0,0.0,0.0]
[1778734631943,59.66,79385.37,0.0,-1.0,0.0,0.0]
[1778734632949,59.66,79394.08,0.0,-1.0,0.0,0.0]
[1778734637985,59.66,79395.94,0.0,-1.0,0.0,0.0]
[1778734642012,59.66,79404.01,0.0,-1.0,0.0,0.0]
[1778734648055,59.66,79405.88,0.0,-1.0,0.0,0.0]
[1778734654096,59.66,79405.63,0.0,-1.0,0.0,0.0]
[1778734655335,59.66,79412.35,0.0,-1.0,0.0,0.0]
[1778734656110,59.66,79412.35,0.0,-1.0,0.0,0.0]
[1778734660139,59.66,79417.63,0.0,-1.0,0.0,0.0]
[1778734663160,59.66,79410.55,0.0,-1.0,0.0,0.0]
[1778734668195,59.66,79408.73,0.0,-1.0,0.0,0.0]
[1778734673230,59.66,79407.96,0.0,-1.0,0.0,0.0]
[1778734679271,59.66,79408.79,0.0,-1.0,0.0,0.0]
[1778734684307,59.66,79408.45,0.0,-1.0,0.0,0.0]
[1778734690349,59.66,79406.77,0.0,-1.0,0.0,0.0]
[1778734695623,59.66,79399.52,0.0,-1.0,0.0,0.0]
[1778734699412,59.66,79393.54,0.0,-1.0,0.0,0.0]
[1778734702432,59.66,79387.66,0.0,-1.0,0.0,0.0]
[1778734707468,59.66,79386.67,0.0,-1.0,0.0,0.0]
[1778734713510,59.66,79383.96,0.0,-1.0,0.0,0.0]
[1778734718544,59.66,79383.52,0.0,-1.0,0.0,0.0]
[1778734725593,59.66,79384.11,0.0,-1.0,0.0,0.0]
[1778734730628,59.66,79384.17,0.0,-1.0,0.0,0.0]
[1778734735664,59.66,79384.76,0.0,-1.0,0.0,0.0]
[1778734740699,59.66,79384.33,0.0,-1.0,0.0,0.0]
[1778734745973,59.66,79385.81,0.0,-1.0,0.0,0.0]
[1778734751776,59.66,79386.0,0.0,-1.0,0.0,0.0]
[1778734756810,59.66,79386.21,0.0,-1.0,0.0,0.0]
[1778734759831,59.66,79391.49,0.0,-1.0,0.0,0.0]
[1778734763859,59.66,79381.68,0.0,-1.0,0.0,0.0]
[1778734776188,59.66,79377.5,0.0,-1.0,0.0,0.0]
[1778734781988,59.66,79379.09,0.0,-1.0,0.0,0.0]
[1778734787023,59.66,79379.2,0.0,-1.0,0.0,0.0]
[1778734792058,59.66,79388.49,0.0,-1.0,0.0,0.0]
[1778734795079,59.66,79393.91,0.0,-1.0,0.0,0.0]
[1778734796328,59.66,79403.96,0.0,-1.0,0.0,0.0]
[1778734797096,59.66,79403.96,0.0,-1.0,0.0,0.0]
[1778734799114,59.66,79409.79,0.0,-1.0,0.0,0.0]
[1778734803139,59.66,79402.0,0.0,-1.0,0.0,0.0]
[1778734806408,59.66,79389.21,0.0,-1.0,0.0,0.0]
[1778734807169,59.66,79389.21,0.0,-1.0,0.0,0.0]
[1778734812203,59.66,79387.35,0.0,-1.0,0.0,0.0]
[1778734817239,59.66,79386.63,0.0,-1.0,0.0,0.0]
[1778734822274,59.66,79382.84,0.0,-1.0,0.0,0.0]
[1778734828315,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778734833350,59.66,79383.16,0.0,-1.0,0.0,0.0]
[1778734838387,59.66,79379.6,0.0,-1.0,0.0,0.0]
[1778734843421,59.66,79378.87,0.0,-1.0,0.0,0.0]
[1778734849466,59.66,79378.3,0.0,-1.0,0.0,0.0]
[1778734851479,59.66,79390.05,0.0,-1.0,0.0,0.0]
[1778734852485,59.66,79391.21,0.0,-1.0,0.0,0.0]
[1778734860546,59.66,79391.39,0.0,-1.0,0.0,0.0]
[1778734866830,59.66,79387.36,0.0,-1.0,0.0,0.0]
[1778734869610,59.66,79385.72,0.0,-1.0,0.0,0.0]
[1778734876659,59.66,79383.75,0.0,-1.0,0.0,0.0]
[1778734881693,59.66,79382.47,0.0,-1.0,0.0,0.0]
[1778734887736,59.66,79383.21,0.0,-1.0,0.0,0.0]
[1778734892771,59.66,79379.06,0.0,-1.0,0.0,0.0]
[1778734897813,59.66,79379.22,0.0,-1.0,0.0,0.0]
[1778734903854,59.66,79380.09,0.0,-1.0,0.0,0.0]
[1778734908889,59.66,79381.09,0.0,-1.0,0.0,0.0]
[1778734910903,59.66,79374.31,0.0,-1.0,0.0,0.0]
[1778734914931,59.66,79369.14,0.0,-1.0,0.0,0.0]
[1778734919967,59.66,79367.14,0.0,-1.0,0.0,0.0]
[1778734926009,59.66,79371.38,0.0,-1.0,0.0,0.0]
[1778734932051,59.66,79373.71,0.0,-1.0,0.0,0.0]
[1778734933058,59.66,79381.17,0.0,-1.0,0.0,0.0]
[1778734934065,59.66,79389.52,0.0,-1.0,0.0,0.0]
[1778734939100,59.66,79391.35,0.0,-1.0,0.0,0.0]
[1778734944137,59.66,79391.42,0.0,-1.0,0.0,0.0]
[1778734949170,59.66,79386.47,0.0,-1.0,0.0,0.0]
[1778734954206,59.66,79386.3,0.0,-1.0,0.0,0.0]
[1778734960248,59.66,79385.13,0.0,-1.0,0.0,0.0]
[1778734965283,59.66,79392.05,0.0,-1.0,0.0,0.0]
[1778734970317,59.66,79392.64,0.0,-1.0,0.0,0.0]
[1778734976360,59.66,79394.2,0.0,-1.0,0.0,0.0]
[1778734981395,59.66,79393.76,0.0,-1.0,0.0,0.0]
[1778734986430,59.66,79393.26,0.0,-1.0,0.0,0.0]
[1778734990458,59.66,79388.1,0.0,-1.0,0.0,0.0]
[1778734991471,59.66,79389.4,0.0,-1.0,0.0,0.0]
[1778734996506,59.66,79388.77,0.0,-1.0,0.0,0.0]
[1778735000532,59.66,79377.92,0.0,-1.0,0.0,0.0]
[1778735001539,59.66,79376.02,0.0,-1.0,0.0,0.0]
[1778735006574,59.66,79373.98,0.0,-1.0,0.0,0.0]
[1778735011609,59.66,79373.38,0.0,-1.0,0.0,0.0]
[1778735016644,59.66,79373.89,0.0,-1.0,0.0,0.0]
[1778735021679,59.66,79373.32,0.0,-1.0,0.0,0.0]
[1778735026717,59.66,79380.56,0.0,-1.0,0.0,0.0]
[1778735030745,59.66,79385.74,0.0,-1.0,0.0,0.0]
[1778735035780,59.66,79390.0,0.0,-1.0,0.0,0.0]
[1778735039807,59.66,79395.06,0.0,-1.0,0.0,0.0]
[1778735044843,59.66,79399.23,0.0,-1.0,0.0,0.0]
[1778735048872,59.66,79426.72,0.0,-1.0,0.0,0.0]
[1778735053907,59.66,79428.26,0.0,-1.0,0.0,0.0]
[1778735058942,59.66,79435.33,0.0,-1.0,0.0,0.0]
[1778735063976,59.66,79438.94,0.0,-1.0,0.0,0.0]
[1778735069012,59.66,79435.9,0.0,-1.0,0.0,0.0]
[1778735074047,59.66,79431.43,0.0,-1.0,0.0,0.0]
[1778735079085,59.66,79430.69,0.0,-1.0,0.0,0.0]
[1778735082106,59.66,79421.52,0.0,-1.0,0.0,0.0]
[1778735084126,59.66,79415.98,0.0,-1.0,0.0,0.0]
[1778735086134,59.66,79423.49,0.0,-1.0,0.0,0.0]
[1778735088388,59.66,79417.79,0.0,-1.0,0.0,0.0]
[1778735090162,59.66,79424.81,0.0,-1.0,0.0,0.0]
[1778735091169,59.66,79435.38,0.0,-1.0,0.0,0.0]
[1778735096204,59.66,79435.41,0.0,-1.0,0.0,0.0]
[1778735098462,59.66,79420.63,0.0,-1.0,0.0,0.0]
[1778735101241,59.66,79413.78,0.0,-1.0,0.0,0.0]
[1778735103255,59.66,79404.0,0.0,-1.0,0.0,0.0]
[1778735104262,59.66,79397.77,0.0,-1.0,0.0,0.0]
[1778735107283,59.66,79392.35,0.0,-1.0,0.0,0.0]
[1778735112319,59.66,79391.47,0.0,-1.0,0.0,0.0]
[1778735118613,59.66,79390.21,0.0,-1.0,0.0,0.0]
[1778735123395,59.66,79380.99,0.0,-1.0,0.0,0.0]
[1778735124401,59.66,79374.91,0.0,-1.0,0.0,0.0]
[1778735129437,59.66,79379.38,0.0,-1.0,0.0,0.0]
[1778735134472,59.66,79380.51,0.0,-1.0,0.0,0.0]
[1778735139507,59.66,79383.35,0.0,-1.0,0.0,0.0]
[1778735144542,59.66,79382.51,0.0,-1.0,0.0,0.0]
[1778735145549,59.66,79388.36,0.0,-1.0,0.0,0.0]
[1778735150584,59.66,79392.27,0.0,-1.0,0.0,0.0]
[1778735154613,59.66,79399.01,0.0,-1.0,0.0,0.0]
[1778735159646,59.66,79394.37,0.0,-1.0,0.0,0.0]
[1778735160659,59.66,79394.36,0.0,-1.0,0.0,0.0]
[1778735162668,59.66,79388.47,0.0,-1.0,0.0,0.0]
[1778735163677,59.66,79387.03,0.0,-1.0,0.0,0.0]
[1778735168962,59.66,79385.74,0.0,-1.0,0.0,0.0]
[1778735174753,59.66,79384.22,0.0,-1.0,0.0,0.0]
[1778735179787,59.66,79385.07,0.0,-1.0,0.0,0.0]
[1778735184822,59.66,79386.57,0.0,-1.0,0.0,0.0]
[1778735189857,59.66,79382.83,0.0,-1.0,0.0,0.0]
[1778735194897,59.66,79382.78,0.0,-1.0,0.0,0.0]
[1778735199927,59.66,79382.61,0.0,-1.0,0.0,0.0]
[1778735204963,59.66,79389.89,0.0,-1.0,0.0,0.0]
[1778735209998,59.66,79390.07,0.0,-1.0,0.0,0.0]
[1778735215034,59.66,79390.61,0.0,-1.0,0.0,0.0]
[1778735221076,59.66,79390.61,0.0,-1.0,0.0,0.0]
[1778735226111,59.66,79391.07,0.0,-1.0,0.0,0.0]
[1778735231146,59.66,79390.47,0.0,-1.0,0.0,0.0]
[1778735236181,59.66,79390.62,0.0,-1.0,0.0,0.0]
[1778735241217,59.66,79390.39,0.0,-1.0,0.0,0.0]
[1778735243237,59.66,79399.49,0.0,-1.0,0.0,0.0]
[1778735244242,59.66,79408.59,0.0,-1.0,0.0,0.0]
[1778735249528,59.66,79408.06,0.0,-1.0,0.0,0.0]
[1778735253304,59.66,79411.79,0.0,-1.0,0.0,0.0]
[1778735258343,59.66,79415.46,0.0,-1.0,0.0,0.0]
[1778735263374,59.66,79416.78,0.0,-1.0,0.0,0.0]
[1778735268412,59.66,79416.71,0.0,-1.0,0.0,0.0]
[1778735273446,59.66,79419.35,0.0,-1.0,0.0,0.0]
[1778735278485,59.66,79419.23,0.0,-1.0,0.0,0.0]
[1778735283517,59.66,79420.26,0.0,-1.0,0.0,0.0]
[1778735287546,59.66,79430.01,0.0,-1.0,0.0,0.0]
[1778735295601,59.66,79434.61,0.0,-1.0,0.0,0.0]
[1778735297615,59.66,79427.95,0.0,-1.0,0.0,0.0]
[1778735302650,59.66,79431.82,0.0,-1.0,0.0,0.0]
[1778735307686,59.66,79426.88,0.0,-1.0,0.0,0.0]
[1778735311714,59.66,79417.23,0.0,-1.0,0.0,0.0]
[1778735316749,59.66,79415.49,0.0,-1.0,0.0,0.0]
[1778735321784,59.66,79418.47,0.0,-1.0,0.0,0.0]
[1778735323798,59.66,79424.11,0.0,-1.0,0.0,0.0]
[1778735327825,59.66,79429.31,0.0,-1.0,0.0,0.0]
[1778735332861,59.66,79426.45,0.0,-1.0,0.0,0.0]
[1778735336889,59.66,79431.53,0.0,-1.0,0.0,0.0]
[1778735341924,59.66,79431.29,0.0,-1.0,0.0,0.0]
[1778735346960,59.66,79428.48,0.0,-1.0,0.0,0.0]
[1778735351993,59.66,79429.69,0.0,-1.0,0.0,0.0]
[1778735357032,59.66,79430.49,0.0,-1.0,0.0,0.0]
[1778735361057,59.66,79435.19,0.0,-1.0,0.0,0.0]
[1778735366092,59.66,79436.56,0.0,-1.0,0.0,0.0]
[1778735372138,59.66,79439.22,0.0,-1.0,0.0,0.0]
[1778735377169,59.66,79438.6,0.0,-1.0,0.0,0.0]
[1778735383211,59.66,79439.16,0.0,-1.0,0.0,0.0]
[1778735388245,59.66,79435.78,0.0,-1.0,0.0,0.0]
[1778735393281,59.66,79433.75,0.0,-1.0,0.0,0.0]
[1778735398317,59.66,79434.5,0.0,-1.0,0.0,0.0]
[1778735403352,59.66,79433.28,0.0,-1.0,0.0,0.0]
[1778735408385,59.66,79433.3,0.0,-1.0,0.0,0.0]
[1778735410399,59.66,79426.49,0.0,-1.0,0.0,0.0]
[1778735415435,59.66,79425.64,0.0,-1.0,0.0,0.0]
[1778735420469,59.66,79429.42,0.0,-1.0,0.0,0.0]
[1778735425505,59.66,79427.4,0.0,-1.0,0.0,0.0]
[1778735430820,59.66,79428.14,0.0,-1.0,0.0,0.0]
[1778735436581,59.66,79428.74,0.0,-1.0,0.0,0.0]
[1778735441617,59.66,79428.81,0.0,-1.0,0.0,0.0]
[1778735446653,59.66,79431.21,0.0,-1.0,0.0,0.0]
[1778735451687,59.66,79433.17,0.0,-1.0,0.0,0.0]
[1778735453700,59.66,79426.41,0.0,-1.0,0.0,0.0]
[1778735458735,59.66,79426.09,0.0,-1.0,0.0,0.0]
[1778735464780,59.66,79427.28,0.0,-1.0,0.0,0.0]
[1778735469813,59.66,79427.17,0.0,-1.0,0.0,0.0]
[1778735475855,59.66,79427.67,0.0,-1.0,0.0,0.0]
[1778735477869,59.66,79422.03,0.0,-1.0,0.0,0.0]
[1778735481189,59.66,79427.26,0.0,-1.0,0.0,0.0]
[1778735484919,59.66,79432.66,0.0,-1.0,0.0,0.0]
[1778735489954,59.66,79430.68,0.0,-1.0,0.0,0.0]
[1778735494988,59.66,79430.13,0.0,-1.0,0.0,0.0]
[1778735500026,59.66,79430.18,0.0,-1.0,0.0,0.0]
[1778735505059,59.66,79428.98,0.0,-1.0,0.0,0.0]
[1778735510097,59.66,79432.68,0.0,-1.0,0.0,0.0]
[1778735511403,59.66,79422.6,0.0,-1.0,0.0,0.0]
[1778735514125,59.66,79421.13,0.0,-1.0,0.0,0.0]
[1778735515132,59.66,79416.01,0.0,-1.0,0.0,0.0]
[1778735516138,59.66,79415.25,0.0,-1.0,0.0,0.0]
[1778735521477,59.66,79407.83,0.0,-1.0,0.0,0.0]
[1778735527216,59.66,79412.25,0.0,-1.0,0.0,0.0]
[1778735532250,59.66,79411.98,0.0,-1.0,0.0,0.0]
[1778735537286,59.66,79410.34,0.0,-1.0,0.0,0.0]
[1778735542321,59.66,79412.36,0.0,-1.0,0.0,0.0]
[1778735545342,59.66,79417.57,0.0,-1.0,0.0,0.0]
[1778735550378,59.66,79416.95,0.0,-1.0,0.0,0.0]
[1778735554406,59.66,79411.47,0.0,-1.0,0.0,0.0]
[1778735559440,59.66,79414.22,0.0,-1.0,0.0,0.0]
[1778735567496,59.66,79413.64,0.0,-1.0,0.0,0.0]
[1778735572531,59.66,79412.58,0.0,-1.0,0.0,0.0]
[1778735577567,59.66,79414.16,0.0,-1.0,0.0,0.0]
[1778735582601,59.66,79413.3,0.0,-1.0,0.0,0.0]
[1778735584615,59.66,79404.78,0.0,-1.0,0.0,0.0]
[1778735589651,59.66,79405.3,0.0,-1.0,0.0,0.0]
[1778735594686,59.66,79403.5,0.0,-1.0,0.0,0.0]
[1778735600728,59.66,79402.84,0.0,-1.0,0.0,0.0]
[1778735605762,59.66,79403.65,0.0,-1.0,0.0,0.0]
[1778735610798,59.66,79403.44,0.0,-1.0,0.0,0.0]
[1778735615833,59.66,79401.86,0.0,-1.0,0.0,0.0]
[1778735622178,59.66,79398.22,0.0,-1.0,0.0,0.0]
[1778735627916,59.66,79398.5,0.0,-1.0,0.0,0.0]
[1778735632952,59.66,79399.92,0.0,-1.0,0.0,0.0]
[1778735637988,59.66,79398.48,0.0,-1.0,0.0,0.0]
[1778735643027,59.66,79397.38,0.0,-1.0,0.0,0.0]
[1778735648058,59.66,79396.14,0.0,-1.0,0.0,0.0]
[1778735655105,59.66,79393.86,0.0,-1.0,0.0,0.0]
[1778735662459,59.66,79391.79,0.0,-1.0,0.0,0.0]
[1778735669203,59.66,79390.31,0.0,-1.0,0.0,0.0]
[1778735670210,59.66,79378.56,0.0,-1.0,0.0,0.0]
[1778735671218,59.66,79376.52,0.0,-1.0,0.0,0.0]
[1778735676253,59.66,79373.91,0.0,-1.0,0.0,0.0]
[1778735677260,59.66,79367.57,0.0,-1.0,0.0,0.0]
[1778735678267,59.66,79365.16,0.0,-1.0,0.0,0.0]
[1778735683305,59.66,79362.0,0.0,-1.0,0.0,0.0]
[1778735688341,59.66,79359.98,0.0,-1.0,0.0,0.0]
[1778735693377,59.66,79361.55,0.0,-1.0,0.0,0.0]
[1778735698411,59.66,79365.85,0.0,-1.0,0.0,0.0]
[1778735703448,59.66,79361.11,0.0,-1.0,0.0,0.0]
[1778735708487,59.66,79362.74,0.0,-1.0,0.0,0.0]
[1778735713524,59.66,79359.6,0.0,-1.0,0.0,0.0]
[1778735714529,59.66,79351.25,0.0,-1.0,0.0,0.0]
[1778735719564,59.66,79346.16,0.0,-1.0,0.0,0.0]
[1778735721578,59.66,79333.74,0.0,-1.0,0.0,0.0]
[1778735725605,59.66,79339.54,0.0,-1.0,0.0,0.0]
[1778735730641,59.66,79340.96,0.0,-1.0,0.0,0.0]
[1778735735676,59.66,79339.17,0.0,-1.0,0.0,0.0]
[1778735738697,59.66,79351.92,0.0,-1.0,0.0,0.0]
[1778735743740,59.66,79353.78,0.0,-1.0,0.0,0.0]
[1778735748768,59.66,79355.3,0.0,-1.0,0.0,0.0]
[1778735754810,59.66,79356.75,0.0,-1.0,0.0,0.0]
[1778735759845,59.66,79357.71,0.0,-1.0,0.0,0.0]
[1778735765887,59.66,79357.06,0.0,-1.0,0.0,0.0]
[1778735771929,59.66,79358.1,0.0,-1.0,0.0,0.0]
[1778735776964,59.66,79359.15,0.0,-1.0,0.0,0.0]
[1778735781999,59.66,79364.13,0.0,-1.0,0.0,0.0]
[1778735787033,59.66,79363.51,0.0,-1.0,0.0,0.0]
[1778735792070,59.66,79361.47,0.0,-1.0,0.0,0.0]
[1778735797103,59.66,79362.22,0.0,-1.0,0.0,0.0]
[1778735802138,59.66,79363.49,0.0,-1.0,0.0,0.0]
[1778735803447,59.66,79370.14,0.0,-1.0,0.0,0.0]
[1778735806167,59.66,79380.76,0.0,-1.0,0.0,0.0]
[1778735807176,59.66,79389.87,0.0,-1.0,0.0,0.0]
[1778735812211,59.66,79393.31,0.0,-1.0,0.0,0.0]
[1778735818253,59.66,79393.23,0.0,-1.0,0.0,0.0]
[1778735820269,59.66,79398.23,0.0,-1.0,0.0,0.0]
[1778735825302,59.66,79403.15,0.0,-1.0,0.0,0.0]
[1778735830336,59.66,79401.69,0.0,-1.0,0.0,0.0]
[1778735833658,59.66,79409.87,0.0,-1.0,0.0,0.0]
[1778735835372,59.66,79410.22,0.0,-1.0,0.0,0.0]
[1778735840407,59.66,79412.49,0.0,-1.0,0.0,0.0]
[1778735846450,59.66,79412.67,0.0,-1.0,0.0,0.0]
[1778735851485,59.66,79414.48,0.0,-1.0,0.0,0.0]
[1778735853798,59.66,79429.18,0.0,-1.0,0.0,0.0]
[1778735856520,59.66,79429.39,0.0,-1.0,0.0,0.0]
[1778735861556,59.66,79433.81,0.0,-1.0,0.0,0.0]
[1778735867597,59.66,79435.6,0.0,-1.0,0.0,0.0]
[1778735872631,59.66,79439.27,0.0,-1.0,0.0,0.0]
[1778735877668,59.66,79437.35,0.0,-1.0,0.0,0.0]
[1778735882704,59.66,79435.45,0.0,-1.0,0.0,0.0]
[1778735889751,59.66,79435.64,0.0,-1.0,0.0,0.0]
[1778735892772,59.66,79427.58,0.0,-1.0,0.0,0.0]
[1778735897808,59.66,79433.09,0.0,-1.0,0.0,0.0]
[1778735903850,59.66,79435.19,0.0,-1.0,0.0,0.0]
[1778735908885,59.66,79435.56,0.0,-1.0,0.0,0.0]
[1778735912912,59.66,79427.6,0.0,-1.0,0.0,0.0]
[1778735916942,59.66,79411.58,0.0,-1.0,0.0,0.0]
[1778735919965,59.66,79405.91,0.0,-1.0,0.0,0.0]
[1778735924998,59.66,79405.1,0.0,-1.0,0.0,0.0]
[1778735928057,59.66,79396.91,0.0,-1.0,0.0,0.0]
[1778735931073,59.66,79403.07,0.0,-1.0,0.0,0.0]
[1778735935100,59.66,79407.78,0.0,-1.0,0.0,0.0]
[1778735940135,59.66,79407.95,0.0,-1.0,0.0,0.0]
[1778735945171,59.66,79407.41,0.0,-1.0,0.0,0.0]
[1778735951213,59.66,79405.96,0.0,-1.0,0.0,0.0]
[1778735954504,59.66,79411.52,0.0,-1.0,0.0,0.0]
[1778735955246,59.66,79411.52,0.0,-1.0,0.0,0.0]
[1778735959269,59.66,79416.52,0.0,-1.0,0.0,0.0]
[1778735964575,59.66,79420.52,0.0,-1.0,0.0,0.0]
[1778735970347,59.66,79421.25,0.0,-1.0,0.0,0.0]
[1778735971354,59.66,79415.18,0.0,-1.0,0.0,0.0]
[1778735977396,59.66,79412.83,0.0,-1.0,0.0,0.0]
[1778735982431,59.66,79412.31,0.0,-1.0,0.0,0.0]
[1778735987467,59.66,79411.6,0.0,-1.0,0.0,0.0]
[1778735992501,59.66,79408.51,0.0,-1.0,0.0,0.0]
[1778735997536,59.66,79405.06,0.0,-1.0,0.0,0.0]
[1778736002570,59.66,79404.5,0.0,-1.0,0.0,0.0]
[1778736007606,59.66,79404.31,0.0,-1.0,0.0,0.0]
[1778736012640,59.66,79406.84,0.0,-1.0,0.0,0.0]
[1778736017677,59.66,79407.79,0.0,-1.0,0.0,0.0]
[1778736018685,59.66,79415.2,0.0,-1.0,0.0,0.0]
[1778736019691,59.66,79423.23,0.0,-1.0,0.0,0.0]
[1778736020699,59.66,79426.47,0.0,-1.0,0.0,0.0]
[1778736026741,59.66,79429.63,0.0,-1.0,0.0,0.0]
[1778736031775,59.66,79434.05,0.0,-1.0,0.0,0.0]
[1778736036812,59.66,79434.54,0.0,-1.0,0.0,0.0]
[1778736041846,59.66,79434.27,0.0,-1.0,0.0,0.0]
[1778736046887,59.66,79436.23,0.0,-1.0,0.0,0.0]
[1778736048899,59.66,79445.53,0.0,-1.0,0.0,0.0]
[1778736049906,59.66,79447.03,0.0,-1.0,0.0,0.0]
[1778736054942,59.66,79450.43,0.0,-1.0,0.0,0.0]
[1778736059981,59.66,79451.61,0.0,-1.0,0.0,0.0]
[1778736065011,59.66,79452.11,0.0,-1.0,0.0,0.0]
[1778736070048,59.66,79453.88,0.0,-1.0,0.0,0.0]
[1778736075083,59.66,79454.25,0.0,-1.0,0.0,0.0]
[1778736080117,59.66,79456.1,0.0,-1.0,0.0,0.0]
[1778736082134,59.66,79460.62,0.0,-1.0,0.0,0.0]
[1778736084144,59.66,79469.02,0.0,-1.0,0.0,0.0]
[1778736085152,59.66,79469.51,0.0,-1.0,0.0,0.0]
[1778736090191,59.66,79471.34,0.0,-1.0,0.0,0.0]
[1778736095492,59.66,79472.95,0.0,-1.0,0.0,0.0]
[1778736101268,59.66,79474.43,0.0,-1.0,0.0,0.0]
[1778736102276,59.66,79486.48,0.0,-1.0,0.0,0.0]
[1778736105563,59.66,79493.31,0.0,-1.0,0.0,0.0]
[1778736108317,59.66,79497.5,0.0,-1.0,0.0,0.0]
[1778736113352,59.66,79502.38,0.0,-1.0,0.0,0.0]
[1778736118388,59.66,79507.35,0.0,-1.0,0.0,0.0]
[1778736120401,59.66,79512.87,0.0,-1.0,0.0,0.0]
[1778736122415,59.66,79520.6,0.0,-1.0,0.0,0.0]
[1778736127451,59.66,79525.52,0.0,-1.0,0.0,0.0]
[1778736131482,59.66,79532.89,0.0,-1.0,0.0,0.0]
[1778736134502,59.66,79537.54,0.0,-1.0,0.0,0.0]
[1778736138530,59.66,79547.86,0.0,-1.0,0.0,0.0]
[1778736139538,59.66,79537.69,0.0,-1.0,0.0,0.0]
[1778736144573,59.66,79538.42,0.0,-1.0,0.0,0.0]
[1778736148601,59.66,79532.97,0.0,-1.0,0.0,0.0]
[1778736150615,59.66,79527.32,0.0,-1.0,0.0,0.0]
[1778736155913,59.66,79526.15,0.0,-1.0,0.0,0.0]
[1778736161691,59.66,79531.51,0.0,-1.0,0.0,0.0]
[1778736162699,59.66,79535.15,0.0,-1.0,0.0,0.0]
[1778736165983,59.66,79546.08,0.0,-1.0,0.0,0.0]
[1778736167735,59.66,79548.16,0.0,-1.0,0.0,0.0]
[1778736172771,59.66,79549.68,0.0,-1.0,0.0,0.0]
[1778736176060,59.66,79537.78,0.0,-1.0,0.0,0.0]
[1778736177806,59.66,79538.41,0.0,-1.0,0.0,0.0]
[1778736182840,59.66,79542.03,0.0,-1.0,0.0,0.0]
[1778736184855,59.66,79553.97,0.0,-1.0,0.0,0.0]
[1778736186130,59.66,79555.25,0.0,-1.0,0.0,0.0]
[1778736191903,59.66,79552.74,0.0,-1.0,0.0,0.0]
[1778736193917,59.66,79554.34,0.0,-1.0,0.0,0.0]
[1778736196201,59.66,79555.22,0.0,-1.0,0.0,0.0]
[1778736201973,59.66,79554.57,0.0,-1.0,0.0,0.0]
[1778736207009,59.66,79549.63,0.0,-1.0,0.0,0.0]
[1778736212044,59.66,79546.55,0.0,-1.0,0.0,0.0]
[1778736217081,59.66,79543.09,0.0,-1.0,0.0,0.0]
[1778736218088,59.66,79535.62,0.0,-1.0,0.0,0.0]
[1778736219095,59.66,79535.3,0.0,-1.0,0.0,0.0]
[1778736224130,59.66,79533.53,0.0,-1.0,0.0,0.0]
[1778736230172,59.66,79533.65,0.0,-1.0,0.0,0.0]
[1778736232186,59.66,79541.4,0.0,-1.0,0.0,0.0]
[1778736233192,59.66,79542.08,0.0,-1.0,0.0,0.0]
[1778736238227,59.66,79542.35,0.0,-1.0,0.0,0.0]
[1778736243266,59.66,79543.9,0.0,-1.0,0.0,0.0]
[1778736250313,59.66,79547.33,0.0,-1.0,0.0,0.0]
[1778736255349,59.66,79547.18,0.0,-1.0,0.0,0.0]
[1778736260383,59.66,79547.27,0.0,-1.0,0.0,0.0]
[1778736265418,59.66,79546.61,0.0,-1.0,0.0,0.0]
[1778736270452,59.66,79546.41,0.0,-1.0,0.0,0.0]
[1778736275487,59.66,79545.87,0.0,-1.0,0.0,0.0]
[1778736280523,59.66,79542.79,0.0,-1.0,0.0,0.0]
[1778736285558,59.66,79544.6,0.0,-1.0,0.0,0.0]
[1778736290592,59.66,79544.45,0.0,-1.0,0.0,0.0]
[1778736296905,59.66,79543.23,0.0,-1.0,0.0,0.0]
[1778736303686,59.66,79542.36,0.0,-1.0,0.0,0.0]
[1778736308718,59.66,79543.55,0.0,-1.0,0.0,0.0]
[1778736314761,59.66,79543.46,0.0,-1.0,0.0,0.0]
[1778736317783,59.66,79538.01,0.0,-1.0,0.0,0.0]
[1778736318790,59.66,79538.01,0.0,-1.0,0.0,0.0]
[1778736319796,59.66,79529.34,0.0,-1.0,0.0,0.0]
[1778736322819,59.66,79536.53,0.0,-1.0,0.0,0.0]
[1778736328860,59.66,79536.49,0.0,-1.0,0.0,0.0]
[1778736331883,59.66,79544.36,0.0,-1.0,0.0,0.0]
[1778736332888,59.66,79544.14,0.0,-1.0,0.0,0.0]
[1778736337193,59.66,79536.5,0.0,-1.0,0.0,0.0]
[1778736338930,59.66,79535.6,0.0,-1.0,0.0,0.0]
[1778736343965,59.66,79540.11,0.0,-1.0,0.0,0.0]
[1778736348999,59.66,79539.55,0.0,-1.0,0.0,0.0]
[1778736354035,59.66,79538.72,0.0,-1.0,0.0,0.0]
[1778736359070,59.66,79538.51,0.0,-1.0,0.0,0.0]
[1778736364106,59.66,79540.14,0.0,-1.0,0.0,0.0]
[1778736365114,59.66,79545.91,0.0,-1.0,0.0,0.0]
[1778736366120,59.66,79545.95,0.0,-1.0,0.0,0.0]
[1778736371156,59.66,79546.36,0.0,-1.0,0.0,0.0]
[1778736377474,59.66,79546.93,0.0,-1.0,0.0,0.0]
[1778736383241,59.66,79546.99,0.0,-1.0,0.0,0.0]
[1778736388275,59.66,79549.0,0.0,-1.0,0.0,0.0]
[1778736393310,59.66,79549.83,0.0,-1.0,0.0,0.0]
[1778736398346,59.66,79546.46,0.0,-1.0,0.0,0.0]
[1778736399352,59.66,79538.93,0.0,-1.0,0.0,0.0]
[1778736400361,59.66,79537.64,0.0,-1.0,0.0,0.0]
[1778736405394,59.66,79537.55,0.0,-1.0,0.0,0.0]
[1778736410430,59.66,79534.83,0.0,-1.0,0.0,0.0]
[1778736415467,59.66,79534.05,0.0,-1.0,0.0,0.0]
[1778736419496,59.66,79540.51,0.0,-1.0,0.0,0.0]
[1778736424529,59.66,79540.19,0.0,-1.0,0.0,0.0]
[1778736429563,59.66,79534.43,0.0,-1.0,0.0,0.0]
[1778736434599,59.66,79534.72,0.0,-1.0,0.0,0.0]
[1778736439633,59.66,79533.5,0.0,-1.0,0.0,0.0]
[1778736444685,59.66,79527.5,0.0,-1.0,0.0,0.0]
[1778736445699,59.66,79518.86,0.0,-1.0,0.0,0.0]
[1778736446697,59.66,79492.04,0.0,-1.0,0.0,0.0]
[1778736447967,59.66,79489.13,0.0,-1.0,0.0,0.0]
[1778736453745,59.66,79491.28,0.0,-1.0,0.0,0.0]
[1778736458037,59.66,79497.69,0.0,-1.0,0.0,0.0]
[1778736460796,59.66,79504.8,0.0,-1.0,0.0,0.0]
[1778736465830,59.66,79500.2,0.0,-1.0,0.0,0.0]
[1778736468106,59.66,79494.46,0.0,-1.0,0.0,0.0]
[1778736473887,59.66,79496.14,0.0,-1.0,0.0,0.0]
[1778736478922,59.66,79495.73,0.0,-1.0,0.0,0.0]
[1778736483956,59.66,79500.15,0.0,-1.0,0.0,0.0]
[1778736488997,59.66,79496.82,0.0,-1.0,0.0,0.0]
[1778736494026,59.66,79496.61,0.0,-1.0,0.0,0.0]
[1778736498320,59.66,79514.39,0.0,-1.0,0.0,0.0]
[1778736499063,59.66,79514.39,0.0,-1.0,0.0,0.0]
[1778736500070,59.66,79516.05,0.0,-1.0,0.0,0.0]
[1778736501079,59.66,79540.42,0.0,-1.0,0.0,0.0]
[1778736502083,59.66,79546.23,0.0,-1.0,0.0,0.0]
[1778736503091,59.66,79547.17,0.0,-1.0,0.0,0.0]
[1778736508394,59.66,79547.66,0.0,-1.0,0.0,0.0]
[1778736511146,59.66,79541.6,0.0,-1.0,0.0,0.0]
[1778736512153,59.66,79539.32,0.0,-1.0,0.0,0.0]
[1778736517189,59.66,79537.78,0.0,-1.0,0.0,0.0]
[1778736523230,59.66,79538.44,0.0,-1.0,0.0,0.0]
[1778736527259,59.66,79544.96,0.0,-1.0,0.0,0.0]
[1778736528535,59.66,79539.82,0.0,-1.0,0.0,0.0]
[1778736530279,59.66,79539.94,0.0,-1.0,0.0,0.0]
[1778736536322,59.66,79538.77,0.0,-1.0,0.0,0.0]
[1778736541357,59.66,79541.27,0.0,-1.0,0.0,0.0]
[1778736546392,59.66,79539.96,0.0,-1.0,0.0,0.0]
[1778736551427,59.66,79538.89,0.0,-1.0,0.0,0.0]
[1778736553440,59.66,79544.37,0.0,-1.0,0.0,0.0]
[1778736557470,59.66,79559.05,0.0,-1.0,0.0,0.0]
[1778736558476,59.66,79569.66,0.0,-1.0,0.0,0.0]
[1778736559483,59.66,79565.97,0.0,-1.0,0.0,0.0]
[1778736561497,59.66,79563.7,0.0,-1.0,0.0,0.0]
[1778736566532,59.66,79563.12,0.0,-1.0,0.0,0.0]
[1778736571566,59.66,79562.91,0.0,-1.0,0.0,0.0]
[1778736575596,59.66,79557.66,0.0,-1.0,0.0,0.0]
[1778736579622,59.66,79556.07,0.0,-1.0,0.0,0.0]
[1778736584658,59.66,79556.71,0.0,-1.0,0.0,0.0]
[1778736589694,59.66,79557.82,0.0,-1.0,0.0,0.0]
[1778736594730,59.66,79558.5,0.0,-1.0,0.0,0.0]
[1778736600771,59.66,79558.93,0.0,-1.0,0.0,0.0]
[1778736605805,59.66,79565.8,0.0,-1.0,0.0,0.0]
[1778736610841,59.66,79568.05,0.0,-1.0,0.0,0.0]
[1778736615875,59.66,79566.34,0.0,-1.0,0.0,0.0]
[1778736620911,59.66,79566.88,0.0,-1.0,0.0,0.0]
[1778736625947,59.66,79566.11,0.0,-1.0,0.0,0.0]
[1778736631001,59.66,79582.01,0.0,-1.0,0.0,0.0]
[1778736632015,59.66,79587.77,0.0,-1.0,0.0,0.0]
[1778736633017,59.66,79587.06,0.0,-1.0,0.0,0.0]
[1778736638052,59.66,79590.01,0.0,-1.0,0.0,0.0]
[1778736643087,59.66,79588.7,0.0,-1.0,0.0,0.0]
[1778736647117,59.66,79583.07,0.0,-1.0,0.0,0.0]
[1778736652151,59.66,79582.3,0.0,-1.0,0.0,0.0]
[1778736657186,59.66,79586.85,0.0,-1.0,0.0,0.0]
[1778736662223,59.66,79586.0,0.0,-1.0,0.0,0.0]
[1778736663229,59.66,79592.95,0.0,-1.0,0.0,0.0]
[1778736664235,59.66,79595.47,0.0,-1.0,0.0,0.0]
[1778736669529,59.66,79598.8,0.0,-1.0,0.0,0.0]
[1778736676322,59.66,79600.2,0.0,-1.0,0.0,0.0]
[1778736681355,59.66,79597.3,0.0,-1.0,0.0,0.0]
[1778736686389,59.66,79599.44,0.0,-1.0,0.0,0.0]
[1778736691425,59.66,79600.86,0.0,-1.0,0.0,0.0]
[1778736696460,59.66,79604.27,0.0,-1.0,0.0,0.0]
[1778736701496,59.66,79600.47,0.0,-1.0,0.0,0.0]
[1778736706529,59.66,79599.95,0.0,-1.0,0.0,0.0]
[1778736711565,59.66,79596.83,0.0,-1.0,0.0,0.0]
[1778736716599,59.66,79591.96,0.0,-1.0,0.0,0.0]
[1778736721635,59.66,79592.17,0.0,-1.0,0.0,0.0]
[1778736726674,59.66,79586.5,0.0,-1.0,0.0,0.0]
[1778736731710,59.66,79584.16,0.0,-1.0,0.0,0.0]
[1778736734731,59.66,79591.46,0.0,-1.0,0.0,0.0]
[1778736735737,59.66,79592.69,0.0,-1.0,0.0,0.0]
[1778736740773,59.66,79594.31,0.0,-1.0,0.0,0.0]
[1778736745807,59.66,79594.11,0.0,-1.0,0.0,0.0]
[1778736751850,59.66,79589.29,0.0,-1.0,0.0,0.0]
[1778736756885,59.66,79588.83,0.0,-1.0,0.0,0.0]
[1778736761920,59.66,79592.69,0.0,-1.0,0.0,0.0]
[1778736765948,59.66,79593.6,0.0,-1.0,0.0,0.0]
[1778736770984,59.66,79593.62,0.0,-1.0,0.0,0.0]
[1778736774005,59.66,79599.8,0.0,-1.0,0.0,0.0]
[1778736776019,59.66,79601.06,0.0,-1.0,0.0,0.0]
[1778736780373,59.66,79610.95,0.0,-1.0,0.0,0.0]
[1778736783068,59.66,79616.43,0.0,-1.0,0.0,0.0]
[1778736784075,59.66,79618.9,0.0,-1.0,0.0,0.0]
[1778736789109,59.66,79620.79,0.0,-1.0,0.0,0.0]
[1778736790444,59.66,79626.66,0.0,-1.0,0.0,0.0]
[1778736793172,59.66,79687.23,0.0,-1.0,0.0,0.0]
[1778736794179,59.66,79692.48,0.0,-1.0,0.0,0.0]
[1778736795189,59.66,79683.9,0.0,-1.0,0.0,0.0]
[1778736799215,59.66,79690.44,0.0,-1.0,0.0,0.0]
[1778736804251,59.66,79690.12,0.0,-1.0,0.0,0.0]
[1778736809285,59.66,79695.48,0.0,-1.0,0.0,0.0]
[1778736814320,59.66,79695.56,0.0,-1.0,0.0,0.0]
[1778736817341,59.66,79690.31,0.0,-1.0,0.0,0.0]
[1778736819356,59.66,79683.51,0.0,-1.0,0.0,0.0]
[1778736820673,59.66,79698.46,0.0,-1.0,0.0,0.0]
[1778736822377,59.66,79698.56,0.0,-1.0,0.0,0.0]
[1778736827411,59.66,79694.24,0.0,-1.0,0.0,0.0]
[1778736832447,59.66,79691.23,0.0,-1.0,0.0,0.0]
[1778736837482,59.66,79688.26,0.0,-1.0,0.0,0.0]
[1778736840816,59.66,79679.2,0.0,-1.0,0.0,0.0]
[1778736842517,59.66,79684.45,0.0,-1.0,0.0,0.0]
[1778736843523,59.66,79684.84,0.0,-1.0,0.0,0.0]
[1778736848559,59.66,79686.41,0.0,-1.0,0.0,0.0]
[1778736850888,59.66,79667.74,0.0,-1.0,0.0,0.0]
[1778736852592,59.66,79668.05,0.0,-1.0,0.0,0.0]
[1778736857627,59.66,79663.89,0.0,-1.0,0.0,0.0]
[1778736859640,59.66,79660.63,0.0,-1.0,0.0,0.0]
[1778736864678,59.66,79659.22,0.0,-1.0,0.0,0.0]
[1778736867702,59.66,79664.41,0.0,-1.0,0.0,0.0]
[1778736868708,59.66,79670.56,0.0,-1.0,0.0,0.0]
[1778736869714,59.66,79670.37,0.0,-1.0,0.0,0.0]
[1778736873741,59.66,79675.83,0.0,-1.0,0.0,0.0]
[1778736874754,59.66,79692.16,0.0,-1.0,0.0,0.0]
[1778736875759,59.66,79695.31,0.0,-1.0,0.0,0.0]
[1778736879789,59.66,79688.33,0.0,-1.0,0.0,0.0]
[1778736881800,59.66,79684.67,0.0,-1.0,0.0,0.0]
[1778736885832,59.66,79678.58,0.0,-1.0,0.0,0.0]
[1778736889857,59.66,79667.66,0.0,-1.0,0.0,0.0]
[1778736890869,59.66,79661.24,0.0,-1.0,0.0,0.0]
[1778736895899,59.66,79660.39,0.0,-1.0,0.0,0.0]
[1778736897913,59.66,79653.14,0.0,-1.0,0.0,0.0]
[1778736902951,59.66,79654.64,0.0,-1.0,0.0,0.0]
[1778736903957,59.66,79660.02,0.0,-1.0,0.0,0.0]
[1778736904964,59.66,79665.99,0.0,-1.0,0.0,0.0]
[1778736911004,59.66,79664.86,0.0,-1.0,0.0,0.0]
[1778736915033,59.66,79672.17,0.0,-1.0,0.0,0.0]
[1778736920068,59.66,79669.99,0.0,-1.0,0.0,0.0]
[1778736925103,59.66,79667.49,0.0,-1.0,0.0,0.0]
[1778736930137,59.66,79666.27,0.0,-1.0,0.0,0.0]
[1778736935173,59.66,79666.66,0.0,-1.0,0.0,0.0]
[1778736938194,59.66,79673.92,0.0,-1.0,0.0,0.0]
[1778736941525,59.66,79709.72,0.0,-1.0,0.0,0.0]
[1778736943230,59.66,79732.99,0.0,-1.0,0.0,0.0]
[1778736948265,59.66,79732.33,0.0,-1.0,0.0,0.0]
[1778736949271,59.66,79728.57,0.0,-1.0,0.0,0.0]
[1778736954306,59.66,79725.19,0.0,-1.0,0.0,0.0]
[1778736959341,59.66,79724.2,0.0,-1.0,0.0,0.0]
[1778736964377,59.66,79724.78,0.0,-1.0,0.0,0.0]
[1778736966390,59.66,79714.7,0.0,-1.0,0.0,0.0]
[1778736971738,59.66,79713.06,0.0,-1.0,0.0,0.0]
[1778736978474,59.66,79708.31,0.0,-1.0,0.0,0.0]
[1778736980488,59.66,79720.97,0.0,-1.0,0.0,0.0]
[1778736985524,59.66,79721.5,0.0,-1.0,0.0,0.0]
[1778736990558,59.66,79709.56,0.0,-1.0,0.0,0.0]
[1778736995594,59.66,79707.69,0.0,-1.0,0.0,0.0]
[1778737000628,59.66,79710.18,0.0,-1.0,0.0,0.0]
[1778737003649,59.66,79704.98,0.0,-1.0,0.0,0.0]
[1778737008687,59.66,79704.5,0.0,-1.0,0.0,0.0]
[1778737010700,59.66,79695.37,0.0,-1.0,0.0,0.0]
[1778737012018,59.66,79697.8,0.0,-1.0,0.0,0.0]
[1778737017749,59.66,79694.99,0.0,-1.0,0.0,0.0]
[1778737022786,59.66,79695.88,0.0,-1.0,0.0,0.0]
[1778737027820,59.66,79694.17,0.0,-1.0,0.0,0.0]
[1778737032161,59.66,79687.28,0.0,-1.0,0.0,0.0]
[1778737033861,59.66,79681.61,0.0,-1.0,0.0,0.0]
[1778737034868,59.66,79682.35,0.0,-1.0,0.0,0.0]
[1778737039904,59.66,79681.64,0.0,-1.0,0.0,0.0]
[1778737044942,59.66,79680.9,0.0,-1.0,0.0,0.0]
[1778737049978,59.66,79678.16,0.0,-1.0,0.0,0.0]
[1778737050985,59.66,79692.44,0.0,-1.0,0.0,0.0]
[1778737051993,59.66,79695.43,0.0,-1.0,0.0,0.0]
[1778737054007,59.66,79690.19,0.0,-1.0,0.0,0.0]
[1778737055013,59.66,79687.06,0.0,-1.0,0.0,0.0]
[1778737058034,59.66,79678.95,0.0,-1.0,0.0,0.0]
[1778737059041,59.66,79676.24,0.0,-1.0,0.0,0.0]
[1778737064077,59.66,79678.88,0.0,-1.0,0.0,0.0]
[1778737069112,59.66,79683.34,0.0,-1.0,0.0,0.0]
[1778737074148,59.66,79682.61,0.0,-1.0,0.0,0.0]
[1778737079183,59.66,79683.06,0.0,-1.0,0.0,0.0]
[1778737080191,59.66,79688.68,0.0,-1.0,0.0,0.0]
[1778737081198,59.66,79689.89,0.0,-1.0,0.0,0.0]
[1778737086233,59.66,79686.41,0.0,-1.0,0.0,0.0]
[1778737087240,59.66,79675.06,0.0,-1.0,0.0,0.0]
[1778737088251,59.66,79675.76,0.0,-1.0,0.0,0.0]
[1778737093284,59.66,79674.97,0.0,-1.0,0.0,0.0]
[1778737098317,59.66,79676.88,0.0,-1.0,0.0,0.0]
[1778737101339,59.66,79682.99,0.0,-1.0,0.0,0.0]
[1778737102661,59.66,79689.2,0.0,-1.0,0.0,0.0]
[1778737108390,59.66,79690.74,0.0,-1.0,0.0,0.0]
[1778737113423,59.66,79690.78,0.0,-1.0,0.0,0.0]
[1778737119467,59.66,79690.05,0.0,-1.0,0.0,0.0]
[1778737124502,59.66,79688.52,0.0,-1.0,0.0,0.0]
[1778737128530,59.66,79693.3,0.0,-1.0,0.0,0.0]
[1778737130544,59.66,79699.4,0.0,-1.0,0.0,0.0]
[1778737131551,59.66,79706.09,0.0,-1.0,0.0,0.0]
[1778737136585,59.66,79709.94,0.0,-1.0,0.0,0.0]
[1778737139607,59.66,79703.9,0.0,-1.0,0.0,0.0]
[1778737144641,59.66,79711.8,0.0,-1.0,0.0,0.0]
[1778737148669,59.66,79700.26,0.0,-1.0,0.0,0.0]
[1778737153705,59.66,79702.99,0.0,-1.0,0.0,0.0]
[1778737158740,59.66,79704.39,0.0,-1.0,0.0,0.0]
[1778737163776,59.66,79705.41,0.0,-1.0,0.0,0.0]
[1778737168811,59.66,79709.27,0.0,-1.0,0.0,0.0]
[1778737170825,59.66,79696.56,0.0,-1.0,0.0,0.0]
[1778737171832,59.66,79687.65,0.0,-1.0,0.0,0.0]
[1778737173153,59.66,79687.79,0.0,-1.0,0.0,0.0]
[1778737174855,59.66,79681.87,0.0,-1.0,0.0,0.0]
[1778737175861,59.66,79681.94,0.0,-1.0,0.0,0.0]
[1778737180896,59.66,79683.95,0.0,-1.0,0.0,0.0]
[1778737185931,59.66,79681.93,0.0,-1.0,0.0,0.0]
[1778737187944,59.66,79676.68,0.0,-1.0,0.0,0.0]
[1778737189959,59.66,79671.15,0.0,-1.0,0.0,0.0]
[1778737194995,59.66,79670.78,0.0,-1.0,0.0,0.0]
[1778737200031,59.66,79671.2,0.0,-1.0,0.0,0.0]
[1778737203365,59.66,79695.12,0.0,-1.0,0.0,0.0]
[1778737204064,59.66,79695.12,0.0,-1.0,0.0,0.0]
[1778737205071,59.66,79695.87,0.0,-1.0,0.0,0.0]
[1778737209101,59.66,79690.04,0.0,-1.0,0.0,0.0]
[1778737210109,59.66,79688.29,0.0,-1.0,0.0,0.0]
[1778737212123,59.66,79683.12,0.0,-1.0,0.0,0.0]
[1778737217158,59.66,79681.46,0.0,-1.0,0.0,0.0]
[1778737222194,59.66,79680.21,0.0,-1.0,0.0,0.0]
[1778737227229,59.66,79679.13,0.0,-1.0,0.0,0.0]
[1778737231257,59.66,79691.28,0.0,-1.0,0.0,0.0]
[1778737232263,59.66,79694.63,0.0,-1.0,0.0,0.0]
[1778737237298,59.66,79689.71,0.0,-1.0,0.0,0.0]
[1778737243340,59.66,79688.6,0.0,-1.0,0.0,0.0]
[1778737248377,59.66,79692.87,0.0,-1.0,0.0,0.0]
[1778737253413,59.66,79692.13,0.0,-1.0,0.0,0.0]
[1778737255427,59.66,79690.05,0.0,-1.0,0.0,0.0]
[1778737260461,59.66,79689.64,0.0,-1.0,0.0,0.0]
[1778737263790,59.66,79680.76,0.0,-1.0,0.0,0.0]
[1778737269525,59.66,79677.65,0.0,-1.0,0.0,0.0]
[1778737274560,59.66,79675.51,0.0,-1.0,0.0,0.0]
[1778737281608,59.66,79675.01,0.0,-1.0,0.0,0.0]
[1778737286644,59.66,79675.41,0.0,-1.0,0.0,0.0]
[1778737291680,59.66,79683.39,0.0,-1.0,0.0,0.0]
[1778737297722,59.66,79684.46,0.0,-1.0,0.0,0.0]
[1778737302757,59.66,79684.6,0.0,-1.0,0.0,0.0]
[1778737307791,59.66,79685.72,0.0,-1.0,0.0,0.0]
[1778737312827,59.66,79685.59,0.0,-1.0,0.0,0.0]
[1778737317861,59.66,79686.28,0.0,-1.0,0.0,0.0]
[1778737319876,59.66,79679.44,0.0,-1.0,0.0,0.0]
[1778737324226,59.66,79674.12,0.0,-1.0,0.0,0.0]
[1778737329947,59.66,79677.89,0.0,-1.0,0.0,0.0]
[1778737334983,59.66,79677.49,0.0,-1.0,0.0,0.0]
[1778737340016,59.66,79680.65,0.0,-1.0,0.0,0.0]
[1778737345053,59.66,79682.02,0.0,-1.0,0.0,0.0]
[1778737350086,59.66,79677.44,0.0,-1.0,0.0,0.0]
[1778737352101,59.66,79672.29,0.0,-1.0,0.0,0.0]
[1778737353108,59.66,79668.79,0.0,-1.0,0.0,0.0]
[1778737354441,59.66,79662.76,0.0,-1.0,0.0,0.0]
[1778737356129,59.66,79661.53,0.0,-1.0,0.0,0.0]
[1778737361164,59.66,79661.98,0.0,-1.0,0.0,0.0]
[1778737366200,59.66,79662.18,0.0,-1.0,0.0,0.0]
[1778737373249,59.66,79663.57,0.0,-1.0,0.0,0.0]
[1778737379290,59.66,79667.03,0.0,-1.0,0.0,0.0]
[1778737384326,59.66,79667.29,0.0,-1.0,0.0,0.0]
[1778737391374,59.66,79667.3,0.0,-1.0,0.0,0.0]
[1778737396411,59.66,79665.77,0.0,-1.0,0.0,0.0]
[1778737401446,59.66,79666.56,0.0,-1.0,0.0,0.0]
[1778737405473,59.66,79657.3,0.0,-1.0,0.0,0.0]
[1778737406479,59.66,79656.52,0.0,-1.0,0.0,0.0]
[1778737412524,59.66,79659.88,0.0,-1.0,0.0,0.0]
[1778737413531,59.66,79667.2,0.0,-1.0,0.0,0.0]
[1778737414537,59.66,79668.24,0.0,-1.0,0.0,0.0]
[1778737419572,59.66,79662.39,0.0,-1.0,0.0,0.0]
[1778737424608,59.66,79664.48,0.0,-1.0,0.0,0.0]
[1778737429642,59.66,79663.89,0.0,-1.0,0.0,0.0]
[1778737435007,59.66,79664.99,0.0,-1.0,0.0,0.0]
[1778737440720,59.66,79663.56,0.0,-1.0,0.0,0.0]
[1778737445075,59.66,79672.25,0.0,-1.0,0.0,0.0]
[1778737451797,59.66,79670.41,0.0,-1.0,0.0,0.0]
[1778737456832,59.66,79669.9,0.0,-1.0,0.0,0.0]
[1778737459853,59.66,79675.61,0.0,-1.0,0.0,0.0]
[1778737463881,59.66,79668.94,0.0,-1.0,0.0,0.0]
[1778737468915,59.66,79666.46,0.0,-1.0,0.0,0.0]
[1778737472945,59.66,79670.76,0.0,-1.0,0.0,0.0]
[1778737477978,59.66,79672.72,0.0,-1.0,0.0,0.0]
[1778737483014,59.66,79666.96,0.0,-1.0,0.0,0.0]
[1778737489056,59.66,79667.16,0.0,-1.0,0.0,0.0]
[1778737494092,59.66,79666.35,0.0,-1.0,0.0,0.0]
[1778737499126,59.66,79670.04,0.0,-1.0,0.0,0.0]
[1778737503155,59.66,79680.22,0.0,-1.0,0.0,0.0]
[1778737504162,59.66,79680.54,0.0,-1.0,0.0,0.0]
[1778737505498,59.66,79686.72,0.0,-1.0,0.0,0.0]
[1778737508191,59.66,79699.89,0.0,-1.0,0.0,0.0]
[1778737509198,59.66,79717.26,0.0,-1.0,0.0,0.0]
[1778737510210,59.66,79711.57,0.0,-1.0,0.0,0.0]
[1778737511211,59.66,79706.69,0.0,-1.0,0.0,0.0]
[1778737512233,59.66,79706.3,0.0,-1.0,0.0,0.0]
[1778737513229,59.66,79745.82,0.0,-1.0,0.0,0.0]
[1778737514232,59.66,79745.82,0.0,-1.0,0.0,0.0]
[1778737515579,59.66,79751.05,0.0,-1.0,0.0,0.0]
[1778737521282,59.66,79739.81,0.0,-1.0,0.0,0.0]
[1778737522288,59.66,79733.74,0.0,-1.0,0.0,0.0]
[1778737523298,59.66,79730.81,0.0,-1.0,0.0,0.0]
[1778737525649,59.66,79726.69,0.0,-1.0,0.0,0.0]
[1778737531351,59.66,79727.88,0.0,-1.0,0.0,0.0]
[1778737535719,59.66,79733.71,0.0,-1.0,0.0,0.0]
[1778737538401,59.66,79745.91,0.0,-1.0,0.0,0.0]
[1778737543438,59.66,79761.1,0.0,-1.0,0.0,0.0]
[1778737544447,59.66,79783.01,0.0,-1.0,0.0,0.0]
[1778737549482,59.66,79781.99,0.0,-1.0,0.0,0.0]
[1778737551492,59.66,79773.28,0.0,-1.0,0.0,0.0]
[1778737556528,59.66,79769.67,0.0,-1.0,0.0,0.0]
[1778737561564,59.66,79773.9,0.0,-1.0,0.0,0.0]
[1778737562570,59.66,79779.32,0.0,-1.0,0.0,0.0]
[1778737565592,59.66,79774.03,0.0,-1.0,0.0,0.0]
[1778737567606,59.66,79764.53,0.0,-1.0,0.0,0.0]
[1778737569620,59.66,79756.59,0.0,-1.0,0.0,0.0]
[1778737572643,59.66,79746.22,0.0,-1.0,0.0,0.0]
[1778737574656,59.66,79740.9,0.0,-1.0,0.0,0.0]
[1778737579691,59.66,79735.5,0.0,-1.0,0.0,0.0]
[1778737584726,59.66,79735.27,0.0,-1.0,0.0,0.0]
[1778737589761,59.66,79736.42,0.0,-1.0,0.0,0.0]
[1778737594795,59.66,79737.8,0.0,-1.0,0.0,0.0]
[1778737599831,59.66,79739.04,0.0,-1.0,0.0,0.0]
[1778737604866,59.66,79748.98,0.0,-1.0,0.0,0.0]
[1778737606222,59.66,79749.3,0.0,-1.0,0.0,0.0]
[1778737611915,59.66,79753.17,0.0,-1.0,0.0,0.0]
[1778737616950,59.66,79756.87,0.0,-1.0,0.0,0.0]
[1778737619971,59.66,79762.23,0.0,-1.0,0.0,0.0]
[1778737623999,59.66,79767.67,0.0,-1.0,0.0,0.0]
[1778737628028,59.66,79769.78,0.0,-1.0,0.0,0.0]
[1778737630040,59.66,79773.37,0.0,-1.0,0.0,0.0]
[1778737635076,59.66,79772.91,0.0,-1.0,0.0,0.0]
[1778737640110,59.66,79770.12,0.0,-1.0,0.0,0.0]
[1778737646502,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778737651187,59.66,79759.54,0.0,-1.0,0.0,0.0]
[1778737652195,59.66,79757.01,0.0,-1.0,0.0,0.0]
[1778737655216,59.66,79765.13,0.0,-1.0,0.0,0.0]
[1778737660251,59.66,79759.94,0.0,-1.0,0.0,0.0]
[1778737665286,59.66,79756.2,0.0,-1.0,0.0,0.0]
[1778737670321,59.66,79756.75,0.0,-1.0,0.0,0.0]
[1778737675356,59.66,79757.52,0.0,-1.0,0.0,0.0]
[1778737676712,59.66,79777.19,0.0,-1.0,0.0,0.0]
[1778737679384,59.66,79776.88,0.0,-1.0,0.0,0.0]
[1778737684418,59.66,79777.68,0.0,-1.0,0.0,0.0]
[1778737686782,59.66,79779.08,0.0,-1.0,0.0,0.0]
[1778737692476,59.66,79779.9,0.0,-1.0,0.0,0.0]
[1778737698517,59.66,79780.99,0.0,-1.0,0.0,0.0]
[1778737705566,59.66,79781.46,0.0,-1.0,0.0,0.0]
[1778737710601,59.66,79782.8,0.0,-1.0,0.0,0.0]
[1778737715637,59.66,79782.27,0.0,-1.0,0.0,0.0]
[1778737719667,59.66,79775.83,0.0,-1.0,0.0,0.0]
[1778737725710,59.66,79775.68,0.0,-1.0,0.0,0.0]
[1778737730745,59.66,79777.48,0.0,-1.0,0.0,0.0]
[1778737735780,59.66,79778.09,0.0,-1.0,0.0,0.0]
[1778737740816,59.66,79780.58,0.0,-1.0,0.0,0.0]
[1778737745850,59.66,79781.38,0.0,-1.0,0.0,0.0]
[1778737750885,59.66,79782.2,0.0,-1.0,0.0,0.0]
[1778737755920,59.66,79787.68,0.0,-1.0,0.0,0.0]
[1778737760963,59.66,79792.44,0.0,-1.0,0.0,0.0]
[1778737761971,59.66,79801.92,0.0,-1.0,0.0,0.0]
[1778737762977,59.66,79804.3,0.0,-1.0,0.0,0.0]
[1778737764992,59.66,79809.96,0.0,-1.0,0.0,0.0]
[1778737766000,59.66,79815.4,0.0,-1.0,0.0,0.0]
[1778737767005,59.66,79812.55,0.0,-1.0,0.0,0.0]
[1778737769020,59.66,79809.46,0.0,-1.0,0.0,0.0]
[1778737771036,59.66,79804.14,0.0,-1.0,0.0,0.0]
[1778737773047,59.66,79798.21,0.0,-1.0,0.0,0.0]
[1778737774055,59.66,79794.91,0.0,-1.0,0.0,0.0]
[1778737777422,59.66,79788.72,0.0,-1.0,0.0,0.0]
[1778737779089,59.66,79790.13,0.0,-1.0,0.0,0.0]
[1778737784125,59.66,79786.98,0.0,-1.0,0.0,0.0]
[1778737789160,59.66,79786.88,0.0,-1.0,0.0,0.0]
[1778737794196,59.66,79786.83,0.0,-1.0,0.0,0.0]
[1778737799231,59.66,79786.0,0.0,-1.0,0.0,0.0]
[1778737804269,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778737807633,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778737808295,59.66,79800.01,0.0,-1.0,0.0,0.0]
[1778737816353,59.66,79800.36,0.0,-1.0,0.0,0.0]
[1778737817703,59.66,79797.03,0.0,-1.0,0.0,0.0]
[1778737823402,59.66,79798.89,0.0,-1.0,0.0,0.0]
[1778737828439,59.66,79801.97,0.0,-1.0,0.0,0.0]
[1778737832464,59.66,79805.8,0.0,-1.0,0.0,0.0]
[1778737837845,59.66,79806.64,0.0,-1.0,0.0,0.0]
[1778737843541,59.66,79808.57,0.0,-1.0,0.0,0.0]
[1778737849584,59.66,79809.59,0.0,-1.0,0.0,0.0]
[1778737854618,59.66,79810.78,0.0,-1.0,0.0,0.0]
[1778737859654,59.66,79811.1,0.0,-1.0,0.0,0.0]
[1778737862675,59.66,79823.64,0.0,-1.0,0.0,0.0]
[1778737863683,59.66,79826.31,0.0,-1.0,0.0,0.0]
[1778737868082,59.66,79831.69,0.0,-1.0,0.0,0.0]
[1778737871744,59.66,79837.64,0.0,-1.0,0.0,0.0]
[1778737878153,59.66,79839.53,0.0,-1.0,0.0,0.0]
[1778737883825,59.66,79844.26,0.0,-1.0,0.0,0.0]
[1778737887852,59.66,79849.39,0.0,-1.0,0.0,0.0]
[1778737888862,59.66,79864.67,0.0,-1.0,0.0,0.0]
[1778737891881,59.66,79882.06,0.0,-1.0,0.0,0.0]
[1778737892888,59.66,79897.49,0.0,-1.0,0.0,0.0]
[1778737897922,59.66,79901.21,0.0,-1.0,0.0,0.0]
[1778737901953,59.66,79892.18,0.0,-1.0,0.0,0.0]
[1778737902963,59.66,79886.47,0.0,-1.0,0.0,0.0]
[1778737903964,59.66,79874.62,0.0,-1.0,0.0,0.0]
[1778737904973,59.66,79868.25,0.0,-1.0,0.0,0.0]
[1778737910012,59.66,79872.08,0.0,-1.0,0.0,0.0]
[1778737913027,59.66,79877.43,0.0,-1.0,0.0,0.0]
[1778737918062,59.66,79875.62,0.0,-1.0,0.0,0.0]
[1778737923098,59.66,79873.18,0.0,-1.0,0.0,0.0]
[1778737927126,59.66,79879.68,0.0,-1.0,0.0,0.0]
[1778737928132,59.66,79887.62,0.0,-1.0,0.0,0.0]
[1778737929141,59.66,79887.89,0.0,-1.0,0.0,0.0]
[1778737931154,59.66,79897.71,0.0,-1.0,0.0,0.0]
[1778737932161,59.66,79902.94,0.0,-1.0,0.0,0.0]
[1778737933167,59.66,79903.36,0.0,-1.0,0.0,0.0]
[1778737935183,59.66,79921.78,0.0,-1.0,0.0,0.0]
[1778737936191,59.66,79921.78,0.0,-1.0,0.0,0.0]
[1778737937197,59.66,79927.49,0.0,-1.0,0.0,0.0]
[1778737938206,59.66,79927.79,0.0,-1.0,0.0,0.0]
[1778737941227,59.66,79936.01,0.0,-1.0,0.0,0.0]
[1778737942235,59.66,79938.5,0.0,-1.0,0.0,0.0]
[1778737944246,59.66,79939.57,0.0,-1.0,0.0,0.0]
[1778737945253,59.66,79949.81,0.0,-1.0,0.0,0.0]
[1778737946259,59.66,79954.85,0.0,-1.0,0.0,0.0]
[1778737947267,59.66,79954.59,0.0,-1.0,0.0,0.0]
[1778737948658,59.66,79939.88,0.0,-1.0,0.0,0.0]
[1778737950289,59.66,79932.47,0.0,-1.0,0.0,0.0]
[1778737951294,59.66,79932.35,0.0,-1.0,0.0,0.0]
[1778737954316,59.66,79927.0,0.0,-1.0,0.0,0.0]
[1778737955323,59.66,79919.87,0.0,-1.0,0.0,0.0]
[1778737956330,59.66,79913.65,0.0,-1.0,0.0,0.0]
[1778737958729,59.66,79908.48,0.0,-1.0,0.0,0.0]
[1778737962376,59.66,79880.24,0.0,-1.0,0.0,0.0]
[1778737963382,59.66,79880.24,0.0,-1.0,0.0,0.0]
[1778737964389,59.66,79876.25,0.0,-1.0,0.0,0.0]
[1778737965400,59.66,79879.4,0.0,-1.0,0.0,0.0]
[1778737968798,59.66,79891.54,0.0,-1.0,0.0,0.0]
[1778737970430,59.66,79891.83,0.0,-1.0,0.0,0.0]
[1778737973453,59.66,79901.95,0.0,-1.0,0.0,0.0]
[1778737974464,59.66,79902.7,0.0,-1.0,0.0,0.0]
[1778737978870,59.66,79908.4,0.0,-1.0,0.0,0.0]
[1778737982516,59.66,79915.29,0.0,-1.0,0.0,0.0]
[1778737983523,59.66,79911.26,0.0,-1.0,0.0,0.0]
[1778737985547,59.66,79903.59,0.0,-1.0,0.0,0.0]
[1778737988939,59.66,79898.98,0.0,-1.0,0.0,0.0]
[1778737993593,59.66,79893.72,0.0,-1.0,0.0,0.0]
[1778737997622,59.66,79885.8,0.0,-1.0,0.0,0.0]
[1778737999009,59.66,79883.17,0.0,-1.0,0.0,0.0]
[1778738005678,59.66,79883.62,0.0,-1.0,0.0,0.0]
[1778738009082,59.66,79877.65,0.0,-1.0,0.0,0.0]
[1778738012726,59.66,79873.6,0.0,-1.0,0.0,0.0]
[1778738016755,59.66,79880.25,0.0,-1.0,0.0,0.0]
[1778738017762,59.66,79879.39,0.0,-1.0,0.0,0.0]
[1778738022797,59.66,79881.35,0.0,-1.0,0.0,0.0]
[1778738023804,59.66,79864.11,0.0,-1.0,0.0,0.0]
[1778738024810,59.66,79863.81,0.0,-1.0,0.0,0.0]
[1778738029846,59.66,79864.0,0.0,-1.0,0.0,0.0]
[1778738034880,59.66,79869.08,0.0,-1.0,0.0,0.0]
[1778738039916,59.66,79869.36,0.0,-1.0,0.0,0.0]
[1778738044956,59.66,79865.98,0.0,-1.0,0.0,0.0]
[1778738047975,59.66,79858.72,0.0,-1.0,0.0,0.0]
[1778738049000,59.66,79850.84,0.0,-1.0,0.0,0.0]
[1778738049989,59.66,79845.59,0.0,-1.0,0.0,0.0]
[1778738054020,59.66,79841.3,0.0,-1.0,0.0,0.0]
[1778738056040,59.66,79846.91,0.0,-1.0,0.0,0.0]
[1778738061075,59.66,79852.07,0.0,-1.0,0.0,0.0]
[1778738064096,59.66,79856.86,0.0,-1.0,0.0,0.0]
[1778738069131,59.66,79855.92,0.0,-1.0,0.0,0.0]
[1778738074166,59.66,79853.7,0.0,-1.0,0.0,0.0]
[1778738078202,59.66,79847.13,0.0,-1.0,0.0,0.0]
[1778738079203,59.66,79840.22,0.0,-1.0,0.0,0.0]
[1778738084240,59.66,79837.02,0.0,-1.0,0.0,0.0]
[1778738086254,59.66,79831.3,0.0,-1.0,0.0,0.0]
[1778738090283,59.66,79824.41,0.0,-1.0,0.0,0.0]
[1778738091288,59.66,79823.04,0.0,-1.0,0.0,0.0]
[1778738096323,59.66,79821.97,0.0,-1.0,0.0,0.0]
[1778738100355,59.66,79811.54,0.0,-1.0,0.0,0.0]
[1778738101362,59.66,79811.47,0.0,-1.0,0.0,0.0]
[1778738106394,59.66,79798.97,0.0,-1.0,0.0,0.0]
[1778738107401,59.66,79796.83,0.0,-1.0,0.0,0.0]
[1778738109786,59.66,79807.26,0.0,-1.0,0.0,0.0]
[1778738111429,59.66,79806.83,0.0,-1.0,0.0,0.0]
[1778738116464,59.66,79806.8,0.0,-1.0,0.0,0.0]
[1778738121498,59.66,79793.8,0.0,-1.0,0.0,0.0]
[1778738122507,59.66,79787.75,0.0,-1.0,0.0,0.0]
[1778738123512,59.66,79787.08,0.0,-1.0,0.0,0.0]
[1778738126533,59.66,79780.75,0.0,-1.0,0.0,0.0]
[1778738127541,59.66,79772.69,0.0,-1.0,0.0,0.0]
[1778738128548,59.66,79769.91,0.0,-1.0,0.0,0.0]
[1778738130564,59.66,79768.54,0.0,-1.0,0.0,0.0]
[1778738132578,59.66,79774.3,0.0,-1.0,0.0,0.0]
[1778738133585,59.66,79779.13,0.0,-1.0,0.0,0.0]
[1778738134591,59.66,79780.19,0.0,-1.0,0.0,0.0]
[1778738140000,59.66,79779.76,0.0,-1.0,0.0,0.0]
[1778738145671,59.66,79781.37,0.0,-1.0,0.0,0.0]
[1778738150705,59.66,79780.94,0.0,-1.0,0.0,0.0]
[1778738154739,59.66,79770.87,0.0,-1.0,0.0,0.0]
[1778738155745,59.66,79767.61,0.0,-1.0,0.0,0.0]
[1778738157758,59.66,79768.95,0.0,-1.0,0.0,0.0]
[1778738160140,59.66,79777.01,0.0,-1.0,0.0,0.0]
[1778738165814,59.66,79770.95,0.0,-1.0,0.0,0.0]
[1778738170851,59.66,79771.88,0.0,-1.0,0.0,0.0]
[1778738175886,59.66,79768.69,0.0,-1.0,0.0,0.0]
[1778738180280,59.66,79765.4,0.0,-1.0,0.0,0.0]
[1778738185956,59.66,79766.14,0.0,-1.0,0.0,0.0]
[1778738190992,59.66,79763.89,0.0,-1.0,0.0,0.0]
[1778738196027,59.66,79762.8,0.0,-1.0,0.0,0.0]
[1778738201061,59.66,79758.52,0.0,-1.0,0.0,0.0]
[1778738205090,59.66,79747.85,0.0,-1.0,0.0,0.0]
[1778738206097,59.66,79741.22,0.0,-1.0,0.0,0.0]
[1778738211133,59.66,79738.32,0.0,-1.0,0.0,0.0]
[1778738214153,59.66,79743.41,0.0,-1.0,0.0,0.0]
[1778738219188,59.66,79746.84,0.0,-1.0,0.0,0.0]
[1778738225231,59.66,79745.73,0.0,-1.0,0.0,0.0]
[1778738230265,59.66,79749.14,0.0,-1.0,0.0,0.0]
[1778738235301,59.66,79744.5,0.0,-1.0,0.0,0.0]
[1778738239329,59.66,79739.16,0.0,-1.0,0.0,0.0]
[1778738244364,59.66,79742.57,0.0,-1.0,0.0,0.0]
[1778738247384,59.66,79748.49,0.0,-1.0,0.0,0.0]
[1778738252420,59.66,79747.68,0.0,-1.0,0.0,0.0]
[1778738256447,59.66,79756.7,0.0,-1.0,0.0,0.0]
[1778738257455,59.66,79756.85,0.0,-1.0,0.0,0.0]
[1778738261484,59.66,79764.66,0.0,-1.0,0.0,0.0]
[1778738263498,59.66,79773.9,0.0,-1.0,0.0,0.0]
[1778738264504,59.66,79774.29,0.0,-1.0,0.0,0.0]
[1778738269541,59.66,79769.38,0.0,-1.0,0.0,0.0]
[1778738274577,59.66,79770.12,0.0,-1.0,0.0,0.0]
[1778738279611,59.66,79768.56,0.0,-1.0,0.0,0.0]
[1778738284645,59.66,79769.01,0.0,-1.0,0.0,0.0]
[1778738289683,59.66,79771.68,0.0,-1.0,0.0,0.0]
[1778738294719,59.66,79777.83,0.0,-1.0,0.0,0.0]
[1778738299754,59.66,79782.84,0.0,-1.0,0.0,0.0]
[1778738302777,59.66,79787.89,0.0,-1.0,0.0,0.0]
[1778738307809,59.66,79790.02,0.0,-1.0,0.0,0.0]
[1778738312853,59.66,79789.02,0.0,-1.0,0.0,0.0]
[1778738313859,59.66,79796.88,0.0,-1.0,0.0,0.0]
[1778738314866,59.66,79799.62,0.0,-1.0,0.0,0.0]
[1778738319901,59.66,79802.51,0.0,-1.0,0.0,0.0]
[1778738322922,59.66,79804.1,0.0,-1.0,0.0,0.0]
[1778738324937,59.66,79796.75,0.0,-1.0,0.0,0.0]
[1778738327957,59.66,79789.19,0.0,-1.0,0.0,0.0]
[1778738331351,59.66,79770.33,0.0,-1.0,0.0,0.0]
[1778738332992,59.66,79764.55,0.0,-1.0,0.0,0.0]
[1778738333999,59.66,79765.05,0.0,-1.0,0.0,0.0]
[1778738339037,59.66,79767.69,0.0,-1.0,0.0,0.0]
[1778738344074,59.66,79767.96,0.0,-1.0,0.0,0.0]
[1778738346089,59.66,79773.2,0.0,-1.0,0.0,0.0]
[1778738349115,59.66,79778.68,0.0,-1.0,0.0,0.0]
[1778738351492,59.66,79781.52,0.0,-1.0,0.0,0.0]
[1778738357166,59.66,79781.59,0.0,-1.0,0.0,0.0]
[1778738366233,59.66,79781.23,0.0,-1.0,0.0,0.0]
[1778738371633,59.66,79784.7,0.0,-1.0,0.0,0.0]
[1778738378313,59.66,79784.7,0.0,-1.0,0.0,0.0]
[1778738383348,59.66,79781.73,0.0,-1.0,0.0,0.0]
[1778738387379,59.66,79775.88,0.0,-1.0,0.0,0.0]
[1778738392414,59.66,79773.51,0.0,-1.0,0.0,0.0]
[1778738397455,59.66,79772.43,0.0,-1.0,0.0,0.0]
[1778738402489,59.66,79776.25,0.0,-1.0,0.0,0.0]
[1778738407524,59.66,79780.72,0.0,-1.0,0.0,0.0]
[1778738410546,59.66,79786.58,0.0,-1.0,0.0,0.0]
[1778738413567,59.66,79792.73,0.0,-1.0,0.0,0.0]
[1778738416587,59.66,79799.76,0.0,-1.0,0.0,0.0]
[1778738421623,59.66,79801.64,0.0,-1.0,0.0,0.0]
[1778738426659,59.66,79800.03,0.0,-1.0,0.0,0.0]
[1778738431696,59.66,79793.49,0.0,-1.0,0.0,0.0]
[1778738436728,59.66,79792.3,0.0,-1.0,0.0,0.0]
[1778738440757,59.66,79801.1,0.0,-1.0,0.0,0.0]
[1778738442126,59.66,79801.34,0.0,-1.0,0.0,0.0]
[1778738445791,59.66,79806.5,0.0,-1.0,0.0,0.0]
[1778738447805,59.66,79809.82,0.0,-1.0,0.0,0.0]
[1778738450827,59.66,79815.98,0.0,-1.0,0.0,0.0]
[1778738452196,59.66,79814.55,0.0,-1.0,0.0,0.0]
[1778738457876,59.66,79811.45,0.0,-1.0,0.0,0.0]
[1778738459890,59.66,79816.57,0.0,-1.0,0.0,0.0]
[1778738462268,59.66,79829.17,0.0,-1.0,0.0,0.0]
[1778738463920,59.66,79830.85,0.0,-1.0,0.0,0.0]
[1778738468956,59.66,79833.54,0.0,-1.0,0.0,0.0]
[1778738469963,59.66,79827.66,0.0,-1.0,0.0,0.0]
[1778738470970,59.66,79825.73,0.0,-1.0,0.0,0.0]
[1778738476049,59.66,79827.52,0.0,-1.0,0.0,0.0]
[1778738478038,59.66,79847.42,0.0,-1.0,0.0,0.0]
[1778738479046,59.66,79846.03,0.0,-1.0,0.0,0.0]
[1778738482412,59.66,79840.55,0.0,-1.0,0.0,0.0]
[1778738486094,59.66,79838.44,0.0,-1.0,0.0,0.0]
[1778738491129,59.66,79836.72,0.0,-1.0,0.0,0.0]
[1778738496164,59.66,79840.7,0.0,-1.0,0.0,0.0]
[1778738501205,59.66,79839.64,0.0,-1.0,0.0,0.0]
[1778738504225,59.66,79835.38,0.0,-1.0,0.0,0.0]
[1778738509259,59.66,79837.64,0.0,-1.0,0.0,0.0]
[1778738512622,59.66,79825.81,0.0,-1.0,0.0,0.0]
[1778738518322,59.66,79824.95,0.0,-1.0,0.0,0.0]
[1778738523375,59.66,79820.34,0.0,-1.0,0.0,0.0]
[1778738526395,59.66,79812.13,0.0,-1.0,0.0,0.0]
[1778738527402,59.66,79806.82,0.0,-1.0,0.0,0.0]
[1778738528410,59.66,79802.12,0.0,-1.0,0.0,0.0]
[1778738529419,59.66,79801.05,0.0,-1.0,0.0,0.0]
[1778738534455,59.66,79802.14,0.0,-1.0,0.0,0.0]
[1778738537476,59.66,79795.51,0.0,-1.0,0.0,0.0]
[1778738542846,59.66,79788.55,0.0,-1.0,0.0,0.0]
[1778738548552,59.66,79789.06,0.0,-1.0,0.0,0.0]
[1778738553588,59.66,79788.66,0.0,-1.0,0.0,0.0]
[1778738558622,59.66,79785.01,0.0,-1.0,0.0,0.0]
[1778738560637,59.66,79778.96,0.0,-1.0,0.0,0.0]
[1778738565677,59.66,79798.74,0.0,-1.0,0.0,0.0]
[1778738566679,59.66,79798.74,0.0,-1.0,0.0,0.0]
[1778738567688,59.66,79804.54,0.0,-1.0,0.0,0.0]
[1778738568694,59.66,79804.22,0.0,-1.0,0.0,0.0]
[1778738569700,59.66,79813.91,0.0,-1.0,0.0,0.0]
[1778738571715,59.66,79820.72,0.0,-1.0,0.0,0.0]
[1778738575743,59.66,79826.6,0.0,-1.0,0.0,0.0]
[1778738579774,59.66,79819.88,0.0,-1.0,0.0,0.0]
[1778738580779,59.66,79818.81,0.0,-1.0,0.0,0.0]
[1778738583804,59.66,79829.02,0.0,-1.0,0.0,0.0]
[1778738584806,59.66,79836.02,0.0,-1.0,0.0,0.0]
[1778738585815,59.66,79838.89,0.0,-1.0,0.0,0.0]
[1778738590848,59.66,79838.78,0.0,-1.0,0.0,0.0]
[1778738596890,59.66,79836.5,0.0,-1.0,0.0,0.0]
[1778738601931,59.66,79835.6,0.0,-1.0,0.0,0.0]
[1778738603263,59.66,79825.2,0.0,-1.0,0.0,0.0]
[1778738604946,59.66,79824.91,0.0,-1.0,0.0,0.0]
[1778738609981,59.66,79822.83,0.0,-1.0,0.0,0.0]
[1778738615017,59.66,79822.9,0.0,-1.0,0.0,0.0]
[1778738620052,59.66,79813.53,0.0,-1.0,0.0,0.0]
[1778738621059,59.66,79813.15,0.0,-1.0,0.0,0.0]
[1778738626095,59.66,79823.29,0.0,-1.0,0.0,0.0]
[1778738627101,59.66,79823.86,0.0,-1.0,0.0,0.0]
[1778738631132,59.66,79830.01,0.0,-1.0,0.0,0.0]
[1778738636166,59.66,79832.6,0.0,-1.0,0.0,0.0]
[1778738641205,59.66,79832.94,0.0,-1.0,0.0,0.0]
[1778738646239,59.66,79839.07,0.0,-1.0,0.0,0.0]
[1778738651272,59.66,79841.77,0.0,-1.0,0.0,0.0]
[1778738656308,59.66,79845.57,0.0,-1.0,0.0,0.0]
[1778738661342,59.66,79848.58,0.0,-1.0,0.0,0.0]
[1778738667385,59.66,79848.72,0.0,-1.0,0.0,0.0]
[1778738672421,59.66,79847.8,0.0,-1.0,0.0,0.0]
[1778738677457,59.66,79848.8,0.0,-1.0,0.0,0.0]
[1778738679470,59.66,79841.14,0.0,-1.0,0.0,0.0]
[1778738680477,59.66,79841.83,0.0,-1.0,0.0,0.0]
[1778738685511,59.66,79842.46,0.0,-1.0,0.0,0.0]
[1778738690546,59.66,79843.81,0.0,-1.0,0.0,0.0]
[1778738695583,59.66,79844.79,0.0,-1.0,0.0,0.0]
[1778738697595,59.66,79850.08,0.0,-1.0,0.0,0.0]
[1778738702631,59.66,79848.22,0.0,-1.0,0.0,0.0]
[1778738706662,59.66,79853.54,0.0,-1.0,0.0,0.0]
[1778738711695,59.66,79854.5,0.0,-1.0,0.0,0.0]
[1778738716731,59.66,79855.2,0.0,-1.0,0.0,0.0]
[1778738720759,59.66,79865.48,0.0,-1.0,0.0,0.0]
[1778738724787,59.66,79870.85,0.0,-1.0,0.0,0.0]
[1778738729822,59.66,79870.72,0.0,-1.0,0.0,0.0]
[1778738732842,59.66,79879.12,0.0,-1.0,0.0,0.0]
[1778738733850,59.66,79885.13,0.0,-1.0,0.0,0.0]
[1778738738884,59.66,79888.19,0.0,-1.0,0.0,0.0]
[1778738742913,59.66,79879.43,0.0,-1.0,0.0,0.0]
[1778738743920,59.66,79873.01,0.0,-1.0,0.0,0.0]
[1778738748955,59.66,79870.81,0.0,-1.0,0.0,0.0]
[1778738749961,59.66,79861.65,0.0,-1.0,0.0,0.0]
[1778738752982,59.66,79860.92,0.0,-1.0,0.0,0.0]
[1778738759024,59.66,79859.07,0.0,-1.0,0.0,0.0]
[1778738764060,59.66,79858.81,0.0,-1.0,0.0,0.0]
[1778738769095,59.66,79862.04,0.0,-1.0,0.0,0.0]
[1778738773123,59.66,79869.86,0.0,-1.0,0.0,0.0]
[1778738774466,59.66,79869.3,0.0,-1.0,0.0,0.0]
[1778738780173,59.66,79867.03,0.0,-1.0,0.0,0.0]
[1778738785207,59.66,79868.07,0.0,-1.0,0.0,0.0]
[1778738788228,59.66,79876.62,0.0,-1.0,0.0,0.0]
[1778738789235,59.66,79880.07,0.0,-1.0,0.0,0.0]
[1778738791249,59.66,79883.78,0.0,-1.0,0.0,0.0]
[1778738796284,59.66,79889.28,0.0,-1.0,0.0,0.0]
[1778738801318,59.66,79889.56,0.0,-1.0,0.0,0.0]
[1778738806354,59.66,79889.1,0.0,-1.0,0.0,0.0]
[1778738811390,59.66,79891.78,0.0,-1.0,0.0,0.0]
[1778738816424,59.66,79886.31,0.0,-1.0,0.0,0.0]
[1778738817431,59.66,79886.47,0.0,-1.0,0.0,0.0]
[1778738822467,59.66,79883.78,0.0,-1.0,0.0,0.0]
[1778738823474,59.66,79877.7,0.0,-1.0,0.0,0.0]
[1778738824817,59.66,79877.23,0.0,-1.0,0.0,0.0]
[1778738830524,59.66,79878.55,0.0,-1.0,0.0,0.0]
[1778738835557,59.66,79879.47,0.0,-1.0,0.0,0.0]
[1778738838579,59.66,79884.92,0.0,-1.0,0.0,0.0]
[1778738842634,59.66,79889.96,0.0,-1.0,0.0,0.0]
[1778738843641,59.66,79899.11,0.0,-1.0,0.0,0.0]
[1778738844959,59.66,79883.26,0.0,-1.0,0.0,0.0]
[1778738846662,59.66,79879.44,0.0,-1.0,0.0,0.0]
[1778738851697,59.66,79880.08,0.0,-1.0,0.0,0.0]
[1778738856732,59.66,79876.95,0.0,-1.0,0.0,0.0]
[1778738859753,59.66,79875.11,0.0,-1.0,0.0,0.0]
[1778738865102,59.66,79875.66,0.0,-1.0,0.0,0.0]
[1778738869824,59.66,79865.2,0.0,-1.0,0.0,0.0]
[1778738870831,59.66,79859.48,0.0,-1.0,0.0,0.0]
[1778738871837,59.66,79857.77,0.0,-1.0,0.0,0.0]
[1778738876874,59.66,79859.5,0.0,-1.0,0.0,0.0]
[1778738877881,59.66,79867.04,0.0,-1.0,0.0,0.0]
[1778738882919,59.66,79875.56,0.0,-1.0,0.0,0.0]
[1778738887953,59.66,79871.39,0.0,-1.0,0.0,0.0]
[1778738892988,59.66,79867.5,0.0,-1.0,0.0,0.0]
[1778738898024,59.66,79859.62,0.0,-1.0,0.0,0.0]
[1778738902052,59.66,79848.51,0.0,-1.0,0.0,0.0]
[1778738907087,59.66,79849.61,0.0,-1.0,0.0,0.0]
[1778738911114,59.66,79837.91,0.0,-1.0,0.0,0.0]
[1778738912122,59.66,79838.54,0.0,-1.0,0.0,0.0]
[1778738917157,59.66,79842.97,0.0,-1.0,0.0,0.0]
[1778738922191,59.66,79844.14,0.0,-1.0,0.0,0.0]
[1778738927227,59.66,79843.51,0.0,-1.0,0.0,0.0]
[1778738932261,59.66,79843.97,0.0,-1.0,0.0,0.0]
[1778738935595,59.66,79838.44,0.0,-1.0,0.0,0.0]
[1778738937297,59.66,79838.53,0.0,-1.0,0.0,0.0]
[1778738941327,59.66,79831.67,0.0,-1.0,0.0,0.0]
[1778738944346,59.66,79827.78,0.0,-1.0,0.0,0.0]
[1778738949394,59.66,79825.47,0.0,-1.0,0.0,0.0]
[1778738955736,59.66,79827.74,0.0,-1.0,0.0,0.0]
[1778738961467,59.66,79827.02,0.0,-1.0,0.0,0.0]
[1778738966503,59.66,79824.51,0.0,-1.0,0.0,0.0]
[1778738971538,59.66,79822.3,0.0,-1.0,0.0,0.0]
[1778738973552,59.66,79828.67,0.0,-1.0,0.0,0.0]
[1778738974558,59.66,79828.8,0.0,-1.0,0.0,0.0]
[1778738979599,59.66,79827.35,0.0,-1.0,0.0,0.0]
[1778738982618,59.66,79819.63,0.0,-1.0,0.0,0.0]
[1778738983625,59.66,79820.32,0.0,-1.0,0.0,0.0]
[1778738988661,59.66,79819.8,0.0,-1.0,0.0,0.0]
[1778738993695,59.66,79820.1,0.0,-1.0,0.0,0.0]
[1778738998731,59.66,79818.58,0.0,-1.0,0.0,0.0]
[1778739003776,59.66,79819.97,0.0,-1.0,0.0,0.0]
[1778739008813,59.66,79818.7,0.0,-1.0,0.0,0.0]
[1778739013850,59.66,79817.28,0.0,-1.0,0.0,0.0]
[1778739016872,59.66,79821.58,0.0,-1.0,0.0,0.0]
[1778739018886,59.66,79819.28,0.0,-1.0,0.0,0.0]
[1778739021906,59.66,79825.44,0.0,-1.0,0.0,0.0]
[1778739023920,59.66,79833.28,0.0,-1.0,0.0,0.0]
[1778739028956,59.66,79835.39,0.0,-1.0,0.0,0.0]
[1778739032986,59.66,79842.45,0.0,-1.0,0.0,0.0]
[1778739035001,59.66,79843.33,0.0,-1.0,0.0,0.0]
[1778739040036,59.66,79844.95,0.0,-1.0,0.0,0.0]
[1778739045079,59.66,79847.47,0.0,-1.0,0.0,0.0]
[1778739048099,59.66,79861.16,0.0,-1.0,0.0,0.0]
[1778739053134,59.66,79866.11,0.0,-1.0,0.0,0.0]
[1778739058168,59.66,79866.97,0.0,-1.0,0.0,0.0]
[1778739063208,59.66,79869.31,0.0,-1.0,0.0,0.0]
[1778739066226,59.66,79878.84,0.0,-1.0,0.0,0.0]
[1778739067231,59.66,79881.33,0.0,-1.0,0.0,0.0]
[1778739071260,59.66,79883.76,0.0,-1.0,0.0,0.0]
[1778739076294,59.66,79887.61,0.0,-1.0,0.0,0.0]
[1778739080326,59.66,79893.61,0.0,-1.0,0.0,0.0]
[1778739085358,59.66,79893.59,0.0,-1.0,0.0,0.0]
[1778739087372,59.66,79884.68,0.0,-1.0,0.0,0.0]
[1778739088379,59.66,79883.99,0.0,-1.0,0.0,0.0]
[1778739093414,59.66,79890.64,0.0,-1.0,0.0,0.0]
[1778739094421,59.66,79893.23,0.0,-1.0,0.0,0.0]
[1778739095428,59.66,79901.37,0.0,-1.0,0.0,0.0]
[1778739096435,59.66,79901.73,0.0,-1.0,0.0,0.0]
[1778739101471,59.66,79901.78,0.0,-1.0,0.0,0.0]
[1778739106808,59.66,79901.82,0.0,-1.0,0.0,0.0]
[1778739112547,59.66,79899.38,0.0,-1.0,0.0,0.0]
[1778739117581,59.66,79895.84,0.0,-1.0,0.0,0.0]
[1778739122616,59.66,79896.55,0.0,-1.0,0.0,0.0]
[1778739128662,59.66,79897.13,0.0,-1.0,0.0,0.0]
[1778739133693,59.66,79897.52,0.0,-1.0,0.0,0.0]
[1778739138729,59.66,79896.99,0.0,-1.0,0.0,0.0]
[1778739143764,59.66,79893.89,0.0,-1.0,0.0,0.0]
[1778739144770,59.66,79888.1,0.0,-1.0,0.0,0.0]
[1778739145778,59.66,79883.1,0.0,-1.0,0.0,0.0]
[1778739146785,59.66,79877.57,0.0,-1.0,0.0,0.0]
[1778739148799,59.66,79876.09,0.0,-1.0,0.0,0.0]
[1778739153834,59.66,79874.6,0.0,-1.0,0.0,0.0]
[1778739158872,59.66,79875.19,0.0,-1.0,0.0,0.0]
[1778739161890,59.66,79866.52,0.0,-1.0,0.0,0.0]
[1778739162897,59.66,79870.77,0.0,-1.0,0.0,0.0]
[1778739164911,59.66,79871.88,0.0,-1.0,0.0,0.0]
[1778739169947,59.66,79873.02,0.0,-1.0,0.0,0.0]
[1778739174984,59.66,79872.44,0.0,-1.0,0.0,0.0]
[1778739180021,59.66,79874.49,0.0,-1.0,0.0,0.0]
[1778739182053,59.66,79876.77,0.0,-1.0,0.0,0.0]
[1778739184050,59.66,79882.35,0.0,-1.0,0.0,0.0]
[1778739186061,59.66,79890.55,0.0,-1.0,0.0,0.0]
[1778739187378,59.66,79891.07,0.0,-1.0,0.0,0.0]
[1778739194118,59.66,79889.15,0.0,-1.0,0.0,0.0]
[1778739201168,59.66,79888.94,0.0,-1.0,0.0,0.0]
[1778739206203,59.66,79889.52,0.0,-1.0,0.0,0.0]
[1778739213252,59.66,79891.24,0.0,-1.0,0.0,0.0]
[1778739218287,59.66,79891.68,0.0,-1.0,0.0,0.0]
[1778739221308,59.66,79875.2,0.0,-1.0,0.0,0.0]
[1778739222315,59.66,79871.43,0.0,-1.0,0.0,0.0]
[1778739225335,59.66,79869.89,0.0,-1.0,0.0,0.0]
[1778739230370,59.66,79868.77,0.0,-1.0,0.0,0.0]
[1778739235406,59.66,79867.05,0.0,-1.0,0.0,0.0]
[1778739238427,59.66,79872.24,0.0,-1.0,0.0,0.0]
[1778739239434,59.66,79873.63,0.0,-1.0,0.0,0.0]
[1778739242463,59.66,79879.7,0.0,-1.0,0.0,0.0]
[1778739244475,59.66,79879.92,0.0,-1.0,0.0,0.0]
[1778739249510,59.66,79876.97,0.0,-1.0,0.0,0.0]
[1778739254545,59.66,79876.18,0.0,-1.0,0.0,0.0]
[1778739259580,59.66,79876.08,0.0,-1.0,0.0,0.0]
[1778739264617,59.66,79875.95,0.0,-1.0,0.0,0.0]
[1778739269651,59.66,79878.98,0.0,-1.0,0.0,0.0]
[1778739273679,59.66,79884.8,0.0,-1.0,0.0,0.0]
[1778739278714,59.66,79886.48,0.0,-1.0,0.0,0.0]
[1778739283749,59.66,79884.59,0.0,-1.0,0.0,0.0]
[1778739288785,59.66,79884.26,0.0,-1.0,0.0,0.0]
[1778739293819,59.66,79883.32,0.0,-1.0,0.0,0.0]
[1778739298853,59.66,79883.17,0.0,-1.0,0.0,0.0]
[1778739303890,59.66,79885.23,0.0,-1.0,0.0,0.0]
[1778739308926,59.66,79889.21,0.0,-1.0,0.0,0.0]
[1778739313961,59.66,79884.71,0.0,-1.0,0.0,0.0]
[1778739314967,59.66,79875.38,0.0,-1.0,0.0,0.0]
[1778739315974,59.66,79865.13,0.0,-1.0,0.0,0.0]
[1778739316981,59.66,79866.07,0.0,-1.0,0.0,0.0]
[1778739322017,59.66,79863.77,0.0,-1.0,0.0,0.0]
[1778739327052,59.66,79861.8,0.0,-1.0,0.0,0.0]
[1778739330074,59.66,79858.2,0.0,-1.0,0.0,0.0]
[1778739332088,59.66,79863.16,0.0,-1.0,0.0,0.0]
[1778739337123,59.66,79861.24,0.0,-1.0,0.0,0.0]
[1778739342158,59.66,79861.1,0.0,-1.0,0.0,0.0]
[1778739347193,59.66,79853.08,0.0,-1.0,0.0,0.0]
[1778739348500,59.66,79854.11,0.0,-1.0,0.0,0.0]
[1778739354241,59.66,79852.41,0.0,-1.0,0.0,0.0]
[1778739359277,59.66,79854.21,0.0,-1.0,0.0,0.0]
[1778739364316,59.66,79849.98,0.0,-1.0,0.0,0.0]
[1778739368659,59.66,79818.66,0.0,-1.0,0.0,0.0]
[1778739370358,59.66,79812.7,0.0,-1.0,0.0,0.0]
[1778739371368,59.66,79810.57,0.0,-1.0,0.0,0.0]
[1778739376400,59.66,79815.52,0.0,-1.0,0.0,0.0]
[1778739377406,59.66,79816.71,0.0,-1.0,0.0,0.0]
[1778739382443,59.66,79815.02,0.0,-1.0,0.0,0.0]
[1778739387480,59.66,79817.07,0.0,-1.0,0.0,0.0]
[1778739389490,59.66,79811.67,0.0,-1.0,0.0,0.0]
[1778739390497,59.66,79813.37,0.0,-1.0,0.0,0.0]
[1778739395532,59.66,79811.42,0.0,-1.0,0.0,0.0]
[1778739399560,59.66,79804.7,0.0,-1.0,0.0,0.0]
[1778739401575,59.66,79802.14,0.0,-1.0,0.0,0.0]
[1778739403589,59.66,79807.16,0.0,-1.0,0.0,0.0]
[1778739405602,59.66,79812.54,0.0,-1.0,0.0,0.0]
[1778739409630,59.66,79818.31,0.0,-1.0,0.0,0.0]
[1778739411656,59.66,79818.15,0.0,-1.0,0.0,0.0]
[1778739416679,59.66,79815.94,0.0,-1.0,0.0,0.0]
[1778739421718,59.66,79814.93,0.0,-1.0,0.0,0.0]
[1778739423732,59.66,79820.64,0.0,-1.0,0.0,0.0]
[1778739428767,59.66,79821.39,0.0,-1.0,0.0,0.0]
[1778739432794,59.66,79828.13,0.0,-1.0,0.0,0.0]
[1778739435815,59.66,79818.32,0.0,-1.0,0.0,0.0]
[1778739436822,59.66,79815.89,0.0,-1.0,0.0,0.0]
[1778739439843,59.66,79813.66,0.0,-1.0,0.0,0.0]
[1778739444879,59.66,79813.38,0.0,-1.0,0.0,0.0]
[1778739449913,59.66,79817.89,0.0,-1.0,0.0,0.0]
[1778739454950,59.66,79819.61,0.0,-1.0,0.0,0.0]
[1778739456962,59.66,79826.16,0.0,-1.0,0.0,0.0]
[1778739459984,59.66,79827.9,0.0,-1.0,0.0,0.0]
[1778739465018,59.66,79828.08,0.0,-1.0,0.0,0.0]
[1778739470053,59.66,79826.23,0.0,-1.0,0.0,0.0]
[1778739475088,59.66,79826.77,0.0,-1.0,0.0,0.0]
[1778739480124,59.66,79828.1,0.0,-1.0,0.0,0.0]
[1778739485159,59.66,79825.44,0.0,-1.0,0.0,0.0]
[1778739490194,59.66,79826.42,0.0,-1.0,0.0,0.0]
[1778739495229,59.66,79827.57,0.0,-1.0,0.0,0.0]
[1778739500264,59.66,79827.19,0.0,-1.0,0.0,0.0]
[1778739505300,59.66,79826.31,0.0,-1.0,0.0,0.0]
[1778739510335,59.66,79821.55,0.0,-1.0,0.0,0.0]
[1778739514363,59.66,79813.51,0.0,-1.0,0.0,0.0]
[1778739515370,59.66,79811.04,0.0,-1.0,0.0,0.0]
[1778739519714,59.66,79820.3,0.0,-1.0,0.0,0.0]
[1778739520410,59.66,79820.3,0.0,-1.0,0.0,0.0]
[1778739525445,59.66,79818.44,0.0,-1.0,0.0,0.0]
[1778739530479,59.66,79819.31,0.0,-1.0,0.0,0.0]
[1778739531487,59.66,79821.83,0.0,-1.0,0.0,0.0]
[1778739533500,59.66,79827.86,0.0,-1.0,0.0,0.0]
[1778739539856,59.66,79829.84,0.0,-1.0,0.0,0.0]
[1778739545585,59.66,79827.44,0.0,-1.0,0.0,0.0]
[1778739550620,59.66,79821.07,0.0,-1.0,0.0,0.0]
[1778739555656,59.66,79820.75,0.0,-1.0,0.0,0.0]
[1778739560697,59.66,79821.08,0.0,-1.0,0.0,0.0]
[1778739565726,59.66,79819.31,0.0,-1.0,0.0,0.0]
[1778739570762,59.66,79824.3,0.0,-1.0,0.0,0.0]
[1778739575798,59.66,79823.98,0.0,-1.0,0.0,0.0]
[1778739580833,59.66,79825.57,0.0,-1.0,0.0,0.0]
[1778739585870,59.66,79822.77,0.0,-1.0,0.0,0.0]
[1778739590904,59.66,79822.66,0.0,-1.0,0.0,0.0]
[1778739593926,59.66,79815.86,0.0,-1.0,0.0,0.0]
[1778739595939,59.66,79815.67,0.0,-1.0,0.0,0.0]
[1778739600278,59.66,79810.37,0.0,-1.0,0.0,0.0]
[1778739603997,59.66,79817.59,0.0,-1.0,0.0,0.0]
[1778739607017,59.66,79822.81,0.0,-1.0,0.0,0.0]
[1778739612052,59.66,79821.56,0.0,-1.0,0.0,0.0]
[1778739617088,59.66,79826.07,0.0,-1.0,0.0,0.0]
[1778739622123,59.66,79824.4,0.0,-1.0,0.0,0.0]
[1778739627158,59.66,79820.91,0.0,-1.0,0.0,0.0]
[1778739632193,59.66,79819.23,0.0,-1.0,0.0,0.0]
[1778739637230,59.66,79816.69,0.0,-1.0,0.0,0.0]
[1778739642263,59.66,79817.03,0.0,-1.0,0.0,0.0]
[1778739647297,59.66,79813.86,0.0,-1.0,0.0,0.0]
[1778739652333,59.66,79813.78,0.0,-1.0,0.0,0.0]
[1778739657368,59.66,79812.53,0.0,-1.0,0.0,0.0]
[1778739664420,59.66,79811.75,0.0,-1.0,0.0,0.0]
[1778739669455,59.66,79808.26,0.0,-1.0,0.0,0.0]
[1778739674491,59.66,79808.51,0.0,-1.0,0.0,0.0]
[1778739677512,59.66,79815.42,0.0,-1.0,0.0,0.0]
[1778739678519,59.66,79815.56,0.0,-1.0,0.0,0.0]
[1778739682547,59.66,79821.47,0.0,-1.0,0.0,0.0]
[1778739687583,59.66,79822.9,0.0,-1.0,0.0,0.0]
[1778739692616,59.66,79822.39,0.0,-1.0,0.0,0.0]
[1778739695638,59.66,79828.76,0.0,-1.0,0.0,0.0]
[1778739700983,59.66,79834.9,0.0,-1.0,0.0,0.0]
[1778739706719,59.66,79837.1,0.0,-1.0,0.0,0.0]
[1778739709740,59.66,79831.75,0.0,-1.0,0.0,0.0]
[1778739711055,59.66,79829.45,0.0,-1.0,0.0,0.0]
[1778739716789,59.66,79830.54,0.0,-1.0,0.0,0.0]
[1778739721824,59.66,79831.53,0.0,-1.0,0.0,0.0]
[1778739726864,59.66,79833.72,0.0,-1.0,0.0,0.0]
[1778739731900,59.66,79833.31,0.0,-1.0,0.0,0.0]
[1778739737942,59.66,79833.39,0.0,-1.0,0.0,0.0]
[1778739742978,59.66,79831.76,0.0,-1.0,0.0,0.0]
[1778739748023,59.66,79833.61,0.0,-1.0,0.0,0.0]
[1778739752045,59.66,79839.9,0.0,-1.0,0.0,0.0]
[1778739757079,59.66,79839.85,0.0,-1.0,0.0,0.0]
[1778739762114,59.66,79841.61,0.0,-1.0,0.0,0.0]
[1778739768157,59.66,79842.96,0.0,-1.0,0.0,0.0]
[1778739773193,59.66,79842.69,0.0,-1.0,0.0,0.0]
[1778739779236,59.66,79842.7,0.0,-1.0,0.0,0.0]
[1778739781545,59.66,79834.97,0.0,-1.0,0.0,0.0]
[1778739782256,59.66,79835.19,0.0,-1.0,0.0,0.0]
[1778739784268,59.66,79840.39,0.0,-1.0,0.0,0.0]
[1778739789303,59.66,79837.56,0.0,-1.0,0.0,0.0]
[1778739791615,59.66,79832.08,0.0,-1.0,0.0,0.0]
[1778739793334,59.66,79830.78,0.0,-1.0,0.0,0.0]
[1778739798368,59.66,79833.89,0.0,-1.0,0.0,0.0]
[1778739803402,59.66,79837.97,0.0,-1.0,0.0,0.0]
[1778739806424,59.66,79842.82,0.0,-1.0,0.0,0.0]
[1778739811755,59.66,79842.98,0.0,-1.0,0.0,0.0]
[1778739817501,59.66,79839.51,0.0,-1.0,0.0,0.0]
[1778739822535,59.66,79839.46,0.0,-1.0,0.0,0.0]
[1778739827571,59.66,79839.55,0.0,-1.0,0.0,0.0]
[1778739832606,59.66,79840.7,0.0,-1.0,0.0,0.0]
[1778739834619,59.66,79845.19,0.0,-1.0,0.0,0.0]
[1778739839656,59.66,79843.9,0.0,-1.0,0.0,0.0]
[1778739844692,59.66,79843.14,0.0,-1.0,0.0,0.0]
[1778739852035,59.66,79841.0,0.0,-1.0,0.0,0.0]
[1778739857784,59.66,79842.79,0.0,-1.0,0.0,0.0]
[1778739863826,59.66,79842.69,0.0,-1.0,0.0,0.0]
[1778739868861,59.66,79837.83,0.0,-1.0,0.0,0.0]
[1778739873897,59.66,79839.34,0.0,-1.0,0.0,0.0]
[1778739878933,59.66,79838.61,0.0,-1.0,0.0,0.0]
[1778739881954,59.66,79833.43,0.0,-1.0,0.0,0.0]
[1778739887995,59.66,79834.82,0.0,-1.0,0.0,0.0]
[1778739893031,59.66,79831.52,0.0,-1.0,0.0,0.0]
[1778739894037,59.66,79820.19,0.0,-1.0,0.0,0.0]
[1778739895044,59.66,79820.33,0.0,-1.0,0.0,0.0]
[1778739899073,59.66,79817.82,0.0,-1.0,0.0,0.0]
[1778739903104,59.66,79822.82,0.0,-1.0,0.0,0.0]
[1778739904110,59.66,79823.41,0.0,-1.0,0.0,0.0]
[1778739906123,59.66,79829.29,0.0,-1.0,0.0,0.0]
[1778739907133,59.66,79829.83,0.0,-1.0,0.0,0.0]
[1778739910151,59.66,79835.43,0.0,-1.0,0.0,0.0]
[1778739915188,59.66,79835.45,0.0,-1.0,0.0,0.0]
[1778739920222,59.66,79839.11,0.0,-1.0,0.0,0.0]
[1778739925257,59.66,79828.84,0.0,-1.0,0.0,0.0]
[1778739926265,59.66,79825.08,0.0,-1.0,0.0,0.0]
[1778739928279,59.66,79817.76,0.0,-1.0,0.0,0.0]
[1778739932598,59.66,79814.35,0.0,-1.0,0.0,0.0]
[1778739937344,59.66,79808.33,0.0,-1.0,0.0,0.0]
[1778739942667,59.66,79806.7,0.0,-1.0,0.0,0.0]
[1778739948422,59.66,79807.93,0.0,-1.0,0.0,0.0]
[1778739952737,59.66,79801.5,0.0,-1.0,0.0,0.0]
[1778739959500,59.66,79799.45,0.0,-1.0,0.0,0.0]
[1778739964534,59.66,79797.11,0.0,-1.0,0.0,0.0]
[1778739969569,59.66,79799.12,0.0,-1.0,0.0,0.0]
[1778739974606,59.66,79799.39,0.0,-1.0,0.0,0.0]
[1778739980647,59.66,79797.97,0.0,-1.0,0.0,0.0]
[1778739985682,59.66,79793.53,0.0,-1.0,0.0,0.0]
[1778739990716,59.66,79791.41,0.0,-1.0,0.0,0.0]
[1778739995755,59.66,79790.87,0.0,-1.0,0.0,0.0]
[1778740000790,59.66,79789.03,0.0,-1.0,0.0,0.0]
[1778740005825,59.66,79790.23,0.0,-1.0,0.0,0.0]
[1778740010859,59.66,79789.7,0.0,-1.0,0.0,0.0]
[1778740015895,59.66,79788.19,0.0,-1.0,0.0,0.0]
[1778740020930,59.66,79789.17,0.0,-1.0,0.0,0.0]
[1778740023229,59.66,79795.38,0.0,-1.0,0.0,0.0]
[1778740024958,59.66,79803.03,0.0,-1.0,0.0,0.0]
[1778740025966,59.66,79803.03,0.0,-1.0,0.0,0.0]
[1778740031000,59.66,79803.42,0.0,-1.0,0.0,0.0]
[1778740036035,59.66,79799.42,0.0,-1.0,0.0,0.0]
[1778740040064,59.66,79794.79,0.0,-1.0,0.0,0.0]
[1778740042079,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778740045101,59.66,79803.39,0.0,-1.0,0.0,0.0]
[1778740051143,59.66,79800.38,0.0,-1.0,0.0,0.0]
[1778740056178,59.66,79798.55,0.0,-1.0,0.0,0.0]
[1778740061212,59.66,79798.7,0.0,-1.0,0.0,0.0]
[1778740066252,59.66,79797.95,0.0,-1.0,0.0,0.0]
[1778740071285,59.66,79797.15,0.0,-1.0,0.0,0.0]
[1778740076321,59.66,79792.75,0.0,-1.0,0.0,0.0]
[1778740078336,59.66,79796.78,0.0,-1.0,0.0,0.0]
[1778740079342,59.66,79796.15,0.0,-1.0,0.0,0.0]
[1778740084378,59.66,79797.21,0.0,-1.0,0.0,0.0]
[1778740089413,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778740094449,59.66,79794.76,0.0,-1.0,0.0,0.0]
[1778740098478,59.66,79789.68,0.0,-1.0,0.0,0.0]
[1778740103791,59.66,79791.63,0.0,-1.0,0.0,0.0]
[1778740111570,59.66,79795.44,0.0,-1.0,0.0,0.0]
[1778740116604,59.66,79796.35,0.0,-1.0,0.0,0.0]
[1778740119625,59.66,79804.83,0.0,-1.0,0.0,0.0]
[1778740121639,59.66,79805.48,0.0,-1.0,0.0,0.0]
[1778740126673,59.66,79807.33,0.0,-1.0,0.0,0.0]
[1778740131708,59.66,79807.37,0.0,-1.0,0.0,0.0]
[1778740137751,59.66,79807.54,0.0,-1.0,0.0,0.0]
[1778740142788,59.66,79807.93,0.0,-1.0,0.0,0.0]
[1778740147822,59.66,79807.87,0.0,-1.0,0.0,0.0]
[1778740154142,59.66,79808.34,0.0,-1.0,0.0,0.0]
[1778740160913,59.66,79808.93,0.0,-1.0,0.0,0.0]
[1778740167962,59.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740172997,59.66,79803.12,0.0,-1.0,0.0,0.0]
[1778740175011,59.66,79801.26,0.0,-1.0,0.0,0.0]
[1778740179039,59.66,79795.45,0.0,-1.0,0.0,0.0]
[1778740181054,59.66,79795.9,0.0,-1.0,0.0,0.0]
[1778740186088,59.66,79796.2,0.0,-1.0,0.0,0.0]
[1778740191123,59.66,79793.1,0.0,-1.0,0.0,0.0]
[1778740194423,59.66,79790.4,0.0,-1.0,0.0,0.0]
[1778740200186,59.66,79791.0,0.0,-1.0,0.0,0.0]
[1778740204494,59.66,79801.9,0.0,-1.0,0.0,0.0]
[1778740209249,59.66,79794.98,0.0,-1.0,0.0,0.0]
[1778740210256,59.66,79790.33,0.0,-1.0,0.0,0.0]
[1778740212270,59.66,79787.11,0.0,-1.0,0.0,0.0]
[1778740217305,59.66,79785.69,0.0,-1.0,0.0,0.0]
[1778740222341,59.66,79785.38,0.0,-1.0,0.0,0.0]
[1778740226369,59.66,79779.74,0.0,-1.0,0.0,0.0]
[1778740231404,59.66,79782.72,0.0,-1.0,0.0,0.0]
[1778740236439,59.66,79779.93,0.0,-1.0,0.0,0.0]
[1778740241475,59.66,79779.09,0.0,-1.0,0.0,0.0]
[1778740246510,59.66,79777.0,0.0,-1.0,0.0,0.0]
[1778740251545,59.66,79782.45,0.0,-1.0,0.0,0.0]
[1778740256580,59.66,79782.28,0.0,-1.0,0.0,0.0]
[1778740261617,59.66,79789.6,0.0,-1.0,0.0,0.0]
[1778740266652,59.66,79788.08,0.0,-1.0,0.0,0.0]
[1778740269674,59.66,79782.8,0.0,-1.0,0.0,0.0]
[1778740271688,59.66,79773.75,0.0,-1.0,0.0,0.0]
[1778740272699,59.66,79760.36,0.0,-1.0,0.0,0.0]
[1778740273702,59.66,79760.68,0.0,-1.0,0.0,0.0]
[1778740274986,59.66,79756.9,0.0,-1.0,0.0,0.0]
[1778740277730,59.66,79761.92,0.0,-1.0,0.0,0.0]
[1778740283772,59.66,79763.35,0.0,-1.0,0.0,0.0]
[1778740288807,59.66,79762.96,0.0,-1.0,0.0,0.0]
[1778740293841,59.66,79763.62,0.0,-1.0,0.0,0.0]
[1778740298876,59.66,79763.43,0.0,-1.0,0.0,0.0]
[1778740303920,59.66,79763.52,0.0,-1.0,0.0,0.0]
[1778740309003,59.66,79766.04,0.0,-1.0,0.0,0.0]
[1778740314038,59.66,79761.42,0.0,-1.0,0.0,0.0]
[1778740315268,59.66,79768.34,0.0,-1.0,0.0,0.0]
[1778740316054,59.66,79768.08,0.0,-1.0,0.0,0.0]
[1778740319073,59.66,79769.8,0.0,-1.0,0.0,0.0]
[1778740323101,59.66,79776.65,0.0,-1.0,0.0,0.0]
[1778740329145,59.66,79773.76,0.0,-1.0,0.0,0.0]
[1778740334181,59.66,79767.88,0.0,-1.0,0.0,0.0]
[1778740339215,59.66,79762.08,0.0,-1.0,0.0,0.0]
[1778740340222,59.66,79756.08,0.0,-1.0,0.0,0.0]
[1778740341230,59.66,79756.02,0.0,-1.0,0.0,0.0]
[1778740345486,59.66,79749.07,0.0,-1.0,0.0,0.0]
[1778740347280,59.66,79747.61,0.0,-1.0,0.0,0.0]
[1778740349294,59.66,79754.03,0.0,-1.0,0.0,0.0]
[1778740351307,59.66,79751.88,0.0,-1.0,0.0,0.0]
[1778740353322,59.66,79751.3,0.0,-1.0,0.0,0.0]
[1778740355555,59.66,79756.32,0.0,-1.0,0.0,0.0]
[1778740358357,59.66,79756.71,0.0,-1.0,0.0,0.0]
[1778740360370,59.66,79744.97,0.0,-1.0,0.0,0.0]
[1778740361378,59.66,79745.5,0.0,-1.0,0.0,0.0]
[1778740366418,59.66,79745.37,0.0,-1.0,0.0,0.0]
[1778740371452,59.66,79740.16,0.0,-1.0,0.0,0.0]
[1778740373465,59.66,79736.43,0.0,-1.0,0.0,0.0]
[1778740377494,59.66,79741.16,0.0,-1.0,0.0,0.0]
[1778740382528,59.66,79744.81,0.0,-1.0,0.0,0.0]
[1778740384544,59.66,79745.11,0.0,-1.0,0.0,0.0]
[1778740389587,59.66,79745.92,0.0,-1.0,0.0,0.0]
[1778740396635,59.66,79745.19,0.0,-1.0,0.0,0.0]
[1778740401672,59.66,79744.06,0.0,-1.0,0.0,0.0]
[1778740406705,59.66,79741.39,0.0,-1.0,0.0,0.0]
[1778740408720,59.66,79736.04,0.0,-1.0,0.0,0.0]
[1778740413756,59.66,79734.12,0.0,-1.0,0.0,0.0]
[1778740417784,59.66,79742.79,0.0,-1.0,0.0,0.0]
[1778740419797,59.66,79744.99,0.0,-1.0,0.0,0.0]
[1778740424832,59.66,79745.01,0.0,-1.0,0.0,0.0]
[1778740429866,59.66,79744.36,0.0,-1.0,0.0,0.0]
[1778740434901,59.66,79742.88,0.0,-1.0,0.0,0.0]
[1778740438932,59.66,79736.17,0.0,-1.0,0.0,0.0]
[1778740443965,59.66,79742.98,0.0,-1.0,0.0,0.0]
[1778740449000,59.66,79739.46,0.0,-1.0,0.0,0.0]
[1778740454035,59.66,79740.96,0.0,-1.0,0.0,0.0]
[1778740456258,59.66,79734.64,0.0,-1.0,0.0,0.0]
[1778740458065,59.66,79736.46,0.0,-1.0,0.0,0.0]
[1778740463098,59.66,79737.42,0.0,-1.0,0.0,0.0]
[1778740468132,59.66,79736.13,0.0,-1.0,0.0,0.0]
[1778740473167,59.66,79735.15,0.0,-1.0,0.0,0.0]
[1778740478202,59.66,79732.24,0.0,-1.0,0.0,0.0]
[1778740483238,59.66,79731.72,0.0,-1.0,0.0,0.0]
[1778740488272,59.66,79730.15,0.0,-1.0,0.0,0.0]
[1778740493309,59.66,79730.66,0.0,-1.0,0.0,0.0]
[1778740498344,59.66,79730.63,0.0,-1.0,0.0,0.0]
[1778740503378,59.66,79728.87,0.0,-1.0,0.0,0.0]
[1778740508413,59.66,79726.36,0.0,-1.0,0.0,0.0]
[1778740513450,59.66,79736.92,0.0,-1.0,0.0,0.0]
[1778740514456,59.66,79736.03,0.0,-1.0,0.0,0.0]
[1778740519491,59.66,79736.95,0.0,-1.0,0.0,0.0]
[1778740524526,59.66,79742.55,0.0,-1.0,0.0,0.0]
[1778740525536,59.66,79741.72,0.0,-1.0,0.0,0.0]
[1778740530568,59.66,79745.37,0.0,-1.0,0.0,0.0]
[1778740535606,59.66,79747.35,0.0,-1.0,0.0,0.0]
[1778740540641,59.66,79745.23,0.0,-1.0,0.0,0.0]
[1778740545676,59.66,79748.98,0.0,-1.0,0.0,0.0]
[1778740550711,59.66,79748.27,0.0,-1.0,0.0,0.0]
[1778740554738,59.66,79742.47,0.0,-1.0,0.0,0.0]
[1778740560793,59.66,79741.2,0.0,-1.0,0.0,0.0]
[1778740563804,59.66,79747.77,0.0,-1.0,0.0,0.0]
[1778740564811,59.66,79747.95,0.0,-1.0,0.0,0.0]
[1778740567832,59.66,79755.43,0.0,-1.0,0.0,0.0]
[1778740572866,59.66,79754.44,0.0,-1.0,0.0,0.0]
[1778740577903,59.66,79752.64,0.0,-1.0,0.0,0.0]
[1778740582936,59.66,79750.67,0.0,-1.0,0.0,0.0]
[1778740587972,59.66,79749.61,0.0,-1.0,0.0,0.0]
[1778740593007,59.66,79748.73,0.0,-1.0,0.0,0.0]
[1778740598043,59.66,79748.83,0.0,-1.0,0.0,0.0]
[1778740603087,59.66,79748.91,0.0,-1.0,0.0,0.0]
[1778740610127,59.66,79746.76,0.0,-1.0,0.0,0.0]
[1778740615162,59.66,79746.53,0.0,-1.0,0.0,0.0]
[1778740621203,59.66,79745.78,0.0,-1.0,0.0,0.0]
[1778740626242,59.66,79745.96,0.0,-1.0,0.0,0.0]
[1778740631274,59.66,79744.71,0.0,-1.0,0.0,0.0]
[1778740636309,59.66,79744.85,0.0,-1.0,0.0,0.0]
[1778740642350,59.66,79745.54,0.0,-1.0,0.0,0.0]
[1778740647593,59.66,79745.2,0.0,-1.0,0.0,0.0]
[1778740650407,59.66,79738.0,0.0,-1.0,0.0,0.0]
[1778740651414,59.66,79736.88,0.0,-1.0,0.0,0.0]
[1778740656448,59.66,79738.79,0.0,-1.0,0.0,0.0]
[1778740661483,59.66,79739.46,0.0,-1.0,0.0,0.0]
[1778740666519,59.66,79745.92,0.0,-1.0,0.0,0.0]
[1778740667733,59.66,79751.41,0.0,-1.0,0.0,0.0]
[1778740669541,59.66,79752.49,0.0,-1.0,0.0,0.0]
[1778740674575,59.66,79759.94,0.0,-1.0,0.0,0.0]
[1778740675583,59.66,79762.19,0.0,-1.0,0.0,0.0]
[1778740677818,59.66,79767.9,0.0,-1.0,0.0,0.0]
[1778740680622,59.66,79772.45,0.0,-1.0,0.0,0.0]
[1778740684649,59.66,79780.31,0.0,-1.0,0.0,0.0]
[1778740685656,59.66,79781.08,0.0,-1.0,0.0,0.0]
[1778740690691,59.66,79781.72,0.0,-1.0,0.0,0.0]
[1778740693712,59.66,79776.23,0.0,-1.0,0.0,0.0]
[1778740698747,59.66,79776.82,0.0,-1.0,0.0,0.0]
[1778740703781,59.66,79777.57,0.0,-1.0,0.0,0.0]
[1778740709824,59.66,79777.64,0.0,-1.0,0.0,0.0]
[1778740714858,59.66,79778.03,0.0,-1.0,0.0,0.0]
[1778740719896,59.66,79783.95,0.0,-1.0,0.0,0.0]
[1778740724932,59.66,79787.26,0.0,-1.0,0.0,0.0]
[1778740729965,59.66,79791.1,0.0,-1.0,0.0,0.0]
[1778740735001,59.66,79788.34,0.0,-1.0,0.0,0.0]
[1778740740042,59.66,79787.87,0.0,-1.0,0.0,0.0]
[1778740745075,59.66,79787.24,0.0,-1.0,0.0,0.0]
[1778740750110,59.66,79786.5,0.0,-1.0,0.0,0.0]
[1778740755146,59.66,79786.23,0.0,-1.0,0.0,0.0]
[1778740760181,59.66,79781.9,0.0,-1.0,0.0,0.0]
[1778740765215,59.66,79780.48,0.0,-1.0,0.0,0.0]
[1778740768448,59.66,79773.66,0.0,-1.0,0.0,0.0]
[1778740774282,59.66,79774.27,0.0,-1.0,0.0,0.0]
[1778740775285,59.66,79780.31,0.0,-1.0,0.0,0.0]
[1778740776293,59.66,79779.89,0.0,-1.0,0.0,0.0]
[1778740781328,59.66,79784.9,0.0,-1.0,0.0,0.0]
[1778740786362,59.66,79784.85,0.0,-1.0,0.0,0.0]
[1778740791397,59.66,79783.57,0.0,-1.0,0.0,0.0]
[1778740796433,59.66,79784.14,0.0,-1.0,0.0,0.0]
[1778740801468,59.66,79788.12,0.0,-1.0,0.0,0.0]
[1778740807509,59.66,79788.2,0.0,-1.0,0.0,0.0]
[1778740812544,59.66,79787.53,0.0,-1.0,0.0,0.0]
[1778740816572,59.66,79792.59,0.0,-1.0,0.0,0.0]
[1778740821610,59.66,79792.88,0.0,-1.0,0.0,0.0]
[1778740826649,59.66,79797.96,0.0,-1.0,0.0,0.0]
[1778740831684,59.66,79799.77,0.0,-1.0,0.0,0.0]
[1778740836720,59.66,79795.99,0.0,-1.0,0.0,0.0]
[1778740841756,59.66,79794.98,0.0,-1.0,0.0,0.0]
[1778740846791,59.66,79791.64,0.0,-1.0,0.0,0.0]
[1778740849014,59.66,79803.89,0.0,-1.0,0.0,0.0]
[1778740850821,59.66,79808.29,0.0,-1.0,0.0,0.0]
[1778740852833,59.66,79828.21,0.0,-1.0,0.0,0.0]
[1778740853842,59.66,79831.27,0.0,-1.0,0.0,0.0]
[1778740859087,59.66,79834.56,0.0,-1.0,0.0,0.0]
[1778740861895,59.66,79841.24,0.0,-1.0,0.0,0.0]
[1778740866942,59.66,79843.98,0.0,-1.0,0.0,0.0]
[1778740867947,59.66,79849.97,0.0,-1.0,0.0,0.0]
[1778740869156,59.66,79846.65,0.0,-1.0,0.0,0.0]
[1778740874996,59.66,79844.48,0.0,-1.0,0.0,0.0]
[1778740880034,59.66,79844.97,0.0,-1.0,0.0,0.0]
[1778740885068,59.66,79845.19,0.0,-1.0,0.0,0.0]
[1778740890103,59.66,79843.39,0.0,-1.0,0.0,0.0]
[1778740894131,59.66,79848.68,0.0,-1.0,0.0,0.0]
[1778740896145,59.66,79850.01,0.0,-1.0,0.0,0.0]
[1778740901179,59.66,79851.08,0.0,-1.0,0.0,0.0]
[1778740906222,59.66,79851.06,0.0,-1.0,0.0,0.0]
[1778740912256,59.66,79850.1,0.0,-1.0,0.0,0.0]
[1778740917291,59.66,79850.15,0.0,-1.0,0.0,0.0]
[1778740922327,59.66,79850.41,0.0,-1.0,0.0,0.0]
[1778740927362,59.66,79850.18,0.0,-1.0,0.0,0.0]
[1778740933403,59.66,79851.0,0.0,-1.0,0.0,0.0]
[1778740938439,59.66,79851.39,0.0,-1.0,0.0,0.0]
[1778740943475,59.66,79852.57,0.0,-1.0,0.0,0.0]
[1778740946495,59.66,79844.64,0.0,-1.0,0.0,0.0]
[1778740947502,59.66,79840.39,0.0,-1.0,0.0,0.0]
[1778740950522,59.66,79837.88,0.0,-1.0,0.0,0.0]
[1778740955557,59.66,79837.13,0.0,-1.0,0.0,0.0]
[1778740958578,59.66,79824.22,0.0,-1.0,0.0,0.0]
[1778740959786,59.66,79821.86,0.0,-1.0,0.0,0.0]
[1778740966635,59.66,79821.8,0.0,-1.0,0.0,0.0]
[1778740973684,59.66,79821.51,0.0,-1.0,0.0,0.0]
[1778740977712,59.66,79827.13,0.0,-1.0,0.0,0.0]
[1778740978719,59.66,79832.58,0.0,-1.0,0.0,0.0]
[1778740979928,59.66,79833.64,0.0,-1.0,0.0,0.0]
[1778740983758,59.66,79840.39,0.0,-1.0,0.0,0.0]
[1778740984765,59.66,79839.67,0.0,-1.0,0.0,0.0]
[1778740989998,59.66,79841.46,0.0,-1.0,0.0,0.0]
[1778740995842,59.66,79836.8,0.0,-1.0,0.0,0.0]
[1778740997855,59.66,79834.95,0.0,-1.0,0.0,0.0]
[1778741001884,59.66,79829.8,0.0,-1.0,0.0,0.0]
[1778741003899,59.66,79828.75,0.0,-1.0,0.0,0.0]
[1778741008933,59.66,79828.13,0.0,-1.0,0.0,0.0]
[1778741010143,59.66,79836.21,0.0,-1.0,0.0,0.0]
[1778741011954,59.66,79837.01,0.0,-1.0,0.0,0.0]
[1778741016988,59.66,79833.12,0.0,-1.0,0.0,0.0]
[1778741022027,59.66,79832.42,0.0,-1.0,0.0,0.0]
[1778741027064,59.66,79830.93,0.0,-1.0,0.0,0.0]
[1778741034114,59.66,79827.11,0.0,-1.0,0.0,0.0]
[1778741040356,59.66,79826.45,0.0,-1.0,0.0,0.0]
[1778741046197,59.66,79827.49,0.0,-1.0,0.0,0.0]
[1778741051233,59.66,79827.36,0.0,-1.0,0.0,0.0]
[1778741057274,59.66,79827.54,0.0,-1.0,0.0,0.0]
[1778741063317,59.66,79827.99,0.0,-1.0,0.0,0.0]
[1778741068352,59.66,79825.13,0.0,-1.0,0.0,0.0]
[1778741071375,59.66,79830.7,0.0,-1.0,0.0,0.0]
[1778741076408,59.66,79829.71,0.0,-1.0,0.0,0.0]
[1778741079429,59.66,79836.88,0.0,-1.0,0.0,0.0]
[1778741084464,59.66,79838.12,0.0,-1.0,0.0,0.0]
[1778741089499,59.66,79839.19,0.0,-1.0,0.0,0.0]
[1778741094534,59.66,79838.15,0.0,-1.0,0.0,0.0]
[1778741099568,59.66,79836.81,0.0,-1.0,0.0,0.0]
[1778741104605,59.66,79837.62,0.0,-1.0,0.0,0.0]
[1778741109644,59.66,79819.5,0.0,-1.0,0.0,0.0]
[1778741110850,59.66,79818.12,0.0,-1.0,0.0,0.0]
[1778741116693,59.66,79818.2,0.0,-1.0,0.0,0.0]
[1778741120919,59.66,79824.14,0.0,-1.0,0.0,0.0]
[1778741124750,59.66,79828.66,0.0,-1.0,0.0,0.0]
[1778741129784,59.66,79828.11,0.0,-1.0,0.0,0.0]
[1778741133813,59.66,79833.87,0.0,-1.0,0.0,0.0]
[1778741138848,59.66,79833.82,0.0,-1.0,0.0,0.0]
[1778741143883,59.66,79832.33,0.0,-1.0,0.0,0.0]
[1778741148920,59.66,79830.67,0.0,-1.0,0.0,0.0]
[1778741151130,59.66,79819.39,0.0,-1.0,0.0,0.0]
[1778741151938,59.66,79819.39,0.0,-1.0,0.0,0.0]
[1778741153952,59.66,79824.9,0.0,-1.0,0.0,0.0]
[1778741158991,59.66,79824.69,0.0,-1.0,0.0,0.0]
[1778741164026,59.66,79826.09,0.0,-1.0,0.0,0.0]
[1778741169063,59.66,79825.37,0.0,-1.0,0.0,0.0]
[1778741174096,59.66,79829.52,0.0,-1.0,0.0,0.0]
[1778741179131,59.66,79828.49,0.0,-1.0,0.0,0.0]
[1778741184167,59.66,79831.94,0.0,-1.0,0.0,0.0]
[1778741186180,59.66,79839.1,0.0,-1.0,0.0,0.0]
[1778741188197,59.66,79841.22,0.0,-1.0,0.0,0.0]
[1778741193230,59.66,79837.93,0.0,-1.0,0.0,0.0]
[1778741198271,59.66,79838.24,0.0,-1.0,0.0,0.0]
[1778741199278,59.66,79829.7,0.0,-1.0,0.0,0.0]
[1778741200285,59.66,79827.42,0.0,-1.0,0.0,0.0]
[1778741205320,59.66,79827.16,0.0,-1.0,0.0,0.0]
[1778741210355,59.66,79827.09,0.0,-1.0,0.0,0.0]
[1778741214383,59.66,79836.53,0.0,-1.0,0.0,0.0]
[1778741216396,59.66,79837.4,0.0,-1.0,0.0,0.0]
[1778741221622,59.66,79836.94,0.0,-1.0,0.0,0.0]
[1778741228482,59.66,79836.71,0.0,-1.0,0.0,0.0]
[1778741235535,59.66,79835.47,0.0,-1.0,0.0,0.0]
[1778741240566,59.66,79840.51,0.0,-1.0,0.0,0.0]
[1778741245601,59.66,79837.03,0.0,-1.0,0.0,0.0]
[1778741250638,59.66,79833.7,0.0,-1.0,0.0,0.0]
[1778741252652,59.66,79824.96,0.0,-1.0,0.0,0.0]
[1778741253657,59.66,79823.39,0.0,-1.0,0.0,0.0]
[1778741258694,59.66,79825.08,0.0,-1.0,0.0,0.0]
[1778741263729,59.66,79824.7,0.0,-1.0,0.0,0.0]
[1778741266749,59.66,79821.5,0.0,-1.0,0.0,0.0]
[1778741271986,59.66,79818.29,0.0,-1.0,0.0,0.0]
[1778741277831,59.66,79819.68,0.0,-1.0,0.0,0.0]
[1778741282864,59.66,79820.55,0.0,-1.0,0.0,0.0]
[1778741284878,59.66,79813.49,0.0,-1.0,0.0,0.0]
[1778741286892,59.66,79804.68,0.0,-1.0,0.0,0.0]
[1778741287900,59.66,79801.56,0.0,-1.0,0.0,0.0]
[1778741292935,59.66,79800.87,0.0,-1.0,0.0,0.0]
[1778741297970,59.66,79800.77,0.0,-1.0,0.0,0.0]
[1778741303005,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778741308039,59.66,79796.67,0.0,-1.0,0.0,0.0]
[1778741312269,59.66,79811.2,0.0,-1.0,0.0,0.0]
[1778741313074,59.66,79811.2,0.0,-1.0,0.0,0.0]
[1778741314082,59.66,79812.53,0.0,-1.0,0.0,0.0]
[1778741319116,59.66,79812.11,0.0,-1.0,0.0,0.0]
[1778741324152,59.66,79814.15,0.0,-1.0,0.0,0.0]
[1778741329187,59.66,79816.09,0.0,-1.0,0.0,0.0]
[1778741334221,59.66,79811.93,0.0,-1.0,0.0,0.0]
[1778741339260,59.66,79811.84,0.0,-1.0,0.0,0.0]
[1778741344299,59.66,79813.34,0.0,-1.0,0.0,0.0]
[1778741349329,59.66,79817.15,0.0,-1.0,0.0,0.0]
[1778741356378,59.66,79813.73,0.0,-1.0,0.0,0.0]
[1778741361415,59.66,79816.4,0.0,-1.0,0.0,0.0]
[1778741367456,59.66,79816.35,0.0,-1.0,0.0,0.0]
[1778741372690,59.66,79816.36,0.0,-1.0,0.0,0.0]
[1778741378533,59.66,79816.51,0.0,-1.0,0.0,0.0]
[1778741383568,59.66,79817.45,0.0,-1.0,0.0,0.0]
[1778741384574,59.66,79811.58,0.0,-1.0,0.0,0.0]
[1778741385585,59.66,79798.28,0.0,-1.0,0.0,0.0]
[1778741386588,59.66,79794.57,0.0,-1.0,0.0,0.0]
[1778741388603,59.66,79793.57,0.0,-1.0,0.0,0.0]
[1778741393638,59.66,79793.7,0.0,-1.0,0.0,0.0]
[1778741398672,59.66,79788.25,0.0,-1.0,0.0,0.0]
[1778741399680,59.66,79783.04,0.0,-1.0,0.0,0.0]
[1778741400687,59.66,79785.87,0.0,-1.0,0.0,0.0]
[1778741402701,59.66,79790.28,0.0,-1.0,0.0,0.0]
[1778741404716,59.66,79797.38,0.0,-1.0,0.0,0.0]
[1778741405722,59.66,79800.87,0.0,-1.0,0.0,0.0]
[1778741408750,59.66,79801.08,0.0,-1.0,0.0,0.0]
[1778741413782,59.66,79803.09,0.0,-1.0,0.0,0.0]
[1778741418817,59.66,79809.76,0.0,-1.0,0.0,0.0]
[1778741421840,59.66,79802.21,0.0,-1.0,0.0,0.0]
[1778741423041,59.66,79797.31,0.0,-1.0,0.0,0.0]
[1778741424865,59.66,79796.59,0.0,-1.0,0.0,0.0]
[1778741431912,59.66,79795.89,0.0,-1.0,0.0,0.0]
[1778741436948,59.66,79797.06,0.0,-1.0,0.0,0.0]
[1778741441982,59.66,79801.22,0.0,-1.0,0.0,0.0]
[1778741447017,59.66,79800.38,0.0,-1.0,0.0,0.0]
[1778741452054,59.66,79801.14,0.0,-1.0,0.0,0.0]
[1778741455074,59.66,79794.57,0.0,-1.0,0.0,0.0]
[1778741459102,59.66,79790.34,0.0,-1.0,0.0,0.0]
[1778741462124,59.66,79799.63,0.0,-1.0,0.0,0.0]
[1778741464137,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778741470180,59.66,79799.23,0.0,-1.0,0.0,0.0]
[1778741475217,59.66,79798.86,0.0,-1.0,0.0,0.0]
[1778741480250,59.66,79803.79,0.0,-1.0,0.0,0.0]
[1778741481258,59.66,79804.39,0.0,-1.0,0.0,0.0]
[1778741487299,59.66,79804.51,0.0,-1.0,0.0,0.0]
[1778741492343,59.66,79804.09,0.0,-1.0,0.0,0.0]
[1778741496370,59.66,79801.78,0.0,-1.0,0.0,0.0]
[1778741497374,59.66,79800.56,0.0,-1.0,0.0,0.0]
[1778741502409,59.66,79800.61,0.0,-1.0,0.0,0.0]
[1778741507446,59.66,79799.98,0.0,-1.0,0.0,0.0]
[1778741512480,59.66,79800.0,0.0,-1.0,0.0,0.0]
[1778741517515,59.66,79798.12,0.0,-1.0,0.0,0.0]
[1778741522554,59.66,79796.89,0.0,-1.0,0.0,0.0]
[1778741523745,59.66,79788.59,0.0,-1.0,0.0,0.0]
[1778741525574,59.66,79784.64,0.0,-1.0,0.0,0.0]
[1778741527589,59.66,79784.03,0.0,-1.0,0.0,0.0]
[1778741532623,59.66,79790.88,0.0,-1.0,0.0,0.0]
[1778741534639,59.66,79792.76,0.0,-1.0,0.0,0.0]
[1778741541688,59.66,79793.66,0.0,-1.0,0.0,0.0]
[1778741546722,59.66,79794.44,0.0,-1.0,0.0,0.0]
[1778741552764,59.66,79795.08,0.0,-1.0,0.0,0.0]
[1778741555785,59.66,79787.84,0.0,-1.0,0.0,0.0]
[1778741559813,59.66,79786.66,0.0,-1.0,0.0,0.0]
[1778741570893,59.66,79791.16,0.0,-1.0,0.0,0.0]
[1778741574918,59.66,79796.39,0.0,-1.0,0.0,0.0]
[1778741579952,59.66,79797.72,0.0,-1.0,0.0,0.0]
[1778741584987,59.66,79798.79,0.0,-1.0,0.0,0.0]
[1778741591032,59.66,79799.04,0.0,-1.0,0.0,0.0]
[1778741597073,59.66,79795.02,0.0,-1.0,0.0,0.0]
[1778741602108,59.66,79795.76,0.0,-1.0,0.0,0.0]
[1778741609157,59.66,79796.76,0.0,-1.0,0.0,0.0]
[1778741614381,59.66,79796.79,0.0,-1.0,0.0,0.0]
[1778741620274,59.66,79796.67,0.0,-1.0,0.0,0.0]
[1778741626315,59.66,79796.55,0.0,-1.0,0.0,0.0]
[1778741631350,59.66,79796.83,0.0,-1.0,0.0,0.0]
[1778741639406,59.66,79795.81,0.0,-1.0,0.0,0.0]
[1778741644590,59.66,79796.59,0.0,-1.0,0.0,0.0]
[1778741652502,59.66,79797.54,0.0,-1.0,0.0,0.0]
[1778741658543,59.66,79799.37,0.0,-1.0,0.0,0.0]
[1778741663577,59.66,79797.71,0.0,-1.0,0.0,0.0]
[1778741668613,59.66,79797.46,0.0,-1.0,0.0,0.0]
[1778741673647,59.66,79800.6,0.0,-1.0,0.0,0.0]
[1778741678683,59.66,79801.94,0.0,-1.0,0.0,0.0]
[1778741683720,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778741688753,59.66,79801.27,0.0,-1.0,0.0,0.0]
[1778741693788,59.66,79801.07,0.0,-1.0,0.0,0.0]
[1778741698825,59.66,79802.42,0.0,-1.0,0.0,0.0]
[1778741703861,59.66,79802.18,0.0,-1.0,0.0,0.0]
[1778741708896,59.66,79800.87,0.0,-1.0,0.0,0.0]
[1778741715089,59.66,79801.59,0.0,-1.0,0.0,0.0]
[1778741720982,59.66,79800.28,0.0,-1.0,0.0,0.0]
[1778741726016,59.66,79799.81,0.0,-1.0,0.0,0.0]
[1778741731051,59.66,79795.05,0.0,-1.0,0.0,0.0]
[1778741736087,59.66,79795.56,0.0,-1.0,0.0,0.0]
[1778741741133,59.66,79793.71,0.0,-1.0,0.0,0.0]
[1778741746167,59.66,79797.63,0.0,-1.0,0.0,0.0]
[1778741751203,59.66,79798.37,0.0,-1.0,0.0,0.0]
[1778741756238,59.66,79797.62,0.0,-1.0,0.0,0.0]
[1778741761273,59.66,79798.02,0.0,-1.0,0.0,0.0]
[1778741766308,59.66,79793.92,0.0,-1.0,0.0,0.0]
[1778741771342,59.66,79794.44,0.0,-1.0,0.0,0.0]
[1778741777385,59.66,79795.02,0.0,-1.0,0.0,0.0]
[1778741782419,59.66,79794.51,0.0,-1.0,0.0,0.0]
[1778741787454,59.66,79795.9,0.0,-1.0,0.0,0.0]
[1778741792490,59.66,79795.35,0.0,-1.0,0.0,0.0]
[1778741797524,59.66,79795.18,0.0,-1.0,0.0,0.0]
[1778741802561,59.66,79796.39,0.0,-1.0,0.0,0.0]
[1778741807596,59.66,79796.47,0.0,-1.0,0.0,0.0]
[1778741812632,59.66,79794.87,0.0,-1.0,0.0,0.0]
[1778741817666,59.66,79796.27,0.0,-1.0,0.0,0.0]
[1778741822702,59.66,79796.56,0.0,-1.0,0.0,0.0]
[1778741827737,59.66,79796.53,0.0,-1.0,0.0,0.0]
[1778741832772,59.66,79796.31,0.0,-1.0,0.0,0.0]
[1778741837806,59.66,79795.45,0.0,-1.0,0.0,0.0]
[1778741842841,59.66,79795.76,0.0,-1.0,0.0,0.0]
[1778741847876,59.66,79796.92,0.0,-1.0,0.0,0.0]
[1778741853918,59.66,79796.31,0.0,-1.0,0.0,0.0]
[1778741858954,59.66,79796.29,0.0,-1.0,0.0,0.0]
[1778741863990,59.66,79795.86,0.0,-1.0,0.0,0.0]
[1778741869024,59.66,79796.62,0.0,-1.0,0.0,0.0]
[1778741874060,59.66,79796.36,0.0,-1.0,0.0,0.0]
[1778741879095,59.66,79796.59,0.0,-1.0,0.0,0.0]
[1778741884129,59.66,79796.14,0.0,-1.0,0.0,0.0]
[1778741889165,59.66,79794.77,0.0,-1.0,0.0,0.0]
[1778741893193,59.66,79777.5,0.0,-1.0,0.0,0.0]
[1778741894199,59.66,79773.43,0.0,-1.0,0.0,0.0]
[1778741899235,59.66,79772.09,0.0,-1.0,0.0,0.0]
[1778741901251,59.66,79778.57,0.0,-1.0,0.0,0.0]
[1778741906283,59.66,79782.9,0.0,-1.0,0.0,0.0]
[1778741911319,59.66,79783.05,0.0,-1.0,0.0,0.0]
[1778741916353,59.66,79784.57,0.0,-1.0,0.0,0.0]
[1778741920381,59.66,79788.95,0.0,-1.0,0.0,0.0]
[1778741926568,59.66,79788.32,0.0,-1.0,0.0,0.0]
[1778741932465,59.66,79791.55,0.0,-1.0,0.0,0.0]
[1778741941528,59.66,79789.62,0.0,-1.0,0.0,0.0]
[1778741946706,59.66,79785.12,0.0,-1.0,0.0,0.0]
[1778741952605,59.66,79782.64,0.0,-1.0,0.0,0.0]
[1778741957642,59.66,79782.16,0.0,-1.0,0.0,0.0]
[1778741962676,59.66,79781.1,0.0,-1.0,0.0,0.0]
[1778741967711,59.66,79780.87,0.0,-1.0,0.0,0.0]
[1778741972745,59.66,79781.14,0.0,-1.0,0.0,0.0]
[1778741977780,59.66,79780.36,0.0,-1.0,0.0,0.0]
[1778741982815,59.66,79770.79,0.0,-1.0,0.0,0.0]
[1778741983822,59.66,79766.26,0.0,-1.0,0.0,0.0]
[1778741984829,59.66,79766.76,0.0,-1.0,0.0,0.0]
[1778741989865,59.66,79763.06,0.0,-1.0,0.0,0.0]
[1778741991879,59.66,79762.03,0.0,-1.0,0.0,0.0]
[1778741997056,59.66,79767.26,0.0,-1.0,0.0,0.0]
[1778742001949,59.66,79765.59,0.0,-1.0,0.0,0.0]
[1778742005012,59.66,79748.58,0.0,-1.0,0.0,0.0]
[1778742005999,59.66,79748.58,0.0,-1.0,0.0,0.0]
[1778742007144,59.66,79759.05,0.0,-1.0,0.0,0.0]
[1778742008017,59.66,79759.05,0.0,-1.0,0.0,0.0]
[1778742010029,59.66,79768.49,0.0,-1.0,0.0,0.0]
[1778742012043,59.66,79774.31,0.0,-1.0,0.0,0.0]
[1778742014058,59.66,79779.56,0.0,-1.0,0.0,0.0]
[1778742017214,59.66,79784.04,0.0,-1.0,0.0,0.0]
[1778742023120,59.66,79784.13,0.0,-1.0,0.0,0.0]
[1778742029163,59.66,79783.8,0.0,-1.0,0.0,0.0]
[1778742034197,59.66,79783.77,0.0,-1.0,0.0,0.0]
[1778742039232,59.66,79782.79,0.0,-1.0,0.0,0.0]
[1778742044268,59.66,79784.27,0.0,-1.0,0.0,0.0]
[1778742051318,59.66,79784.71,0.0,-1.0,0.0,0.0]
[1778742056352,59.66,79784.04,0.0,-1.0,0.0,0.0]
[1778742061388,59.66,79783.93,0.0,-1.0,0.0,0.0]
[1778742066423,59.66,79784.79,0.0,-1.0,0.0,0.0]
[1778742068440,59.66,79791.08,0.0,-1.0,0.0,0.0]
[1778742069449,59.66,79794.23,0.0,-1.0,0.0,0.0]
[1778742074480,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778742079516,59.66,79798.69,0.0,-1.0,0.0,0.0]
[1778742084551,59.66,79799.34,0.0,-1.0,0.0,0.0]
[1778742089586,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778742096635,59.66,79804.11,0.0,-1.0,0.0,0.0]
[1778742101670,59.66,79804.52,0.0,-1.0,0.0,0.0]
[1778742104691,59.66,79811.36,0.0,-1.0,0.0,0.0]
[1778742106705,59.66,79813.74,0.0,-1.0,0.0,0.0]
[1778742110733,59.66,79814.29,0.0,-1.0,0.0,0.0]
[1778742112747,59.66,79796.67,0.0,-1.0,0.0,0.0]
[1778742113754,59.66,79786.48,0.0,-1.0,0.0,0.0]
[1778742114761,59.66,79786.27,0.0,-1.0,0.0,0.0]
[1778742119811,59.66,79784.34,0.0,-1.0,0.0,0.0]
[1778742121827,59.66,79770.79,0.0,-1.0,0.0,0.0]
[1778742122829,59.66,79774.6,0.0,-1.0,0.0,0.0]
[1778742124843,59.66,79779.95,0.0,-1.0,0.0,0.0]
[1778742129878,59.66,79788.16,0.0,-1.0,0.0,0.0]
[1778742130886,59.66,79788.1,0.0,-1.0,0.0,0.0]
[1778742134917,59.66,79793.19,0.0,-1.0,0.0,0.0]
[1778742136928,59.66,79794.43,0.0,-1.0,0.0,0.0]
[1778742141965,59.66,79789.89,0.0,-1.0,0.0,0.0]
[1778742146999,59.66,79789.28,0.0,-1.0,0.0,0.0]
[1778742150032,59.66,79775.31,0.0,-1.0,0.0,0.0]
[1778742151027,59.66,79775.64,0.0,-1.0,0.0,0.0]
[1778742152033,59.66,79781.71,0.0,-1.0,0.0,0.0]
[1778742153041,59.66,79783.58,0.0,-1.0,0.0,0.0]
[1778742158198,59.66,79784.91,0.0,-1.0,0.0,0.0]
[1778742164118,59.66,79784.71,0.0,-1.0,0.0,0.0]
[1778742169153,59.66,79783.86,0.0,-1.0,0.0,0.0]
[1778742174187,59.66,79783.63,0.0,-1.0,0.0,0.0]
[1778742179223,59.66,79784.45,0.0,-1.0,0.0,0.0]
[1778742184264,59.66,79787.36,0.0,-1.0,0.0,0.0]
[1778742185268,59.66,79777.81,0.0,-1.0,0.0,0.0]
[1778742186275,59.66,79775.8,0.0,-1.0,0.0,0.0]
[1778742189298,59.66,79775.76,0.0,-1.0,0.0,0.0]
[1778742191320,59.66,79768.92,0.0,-1.0,0.0,0.0]
[1778742193328,59.66,79760.37,0.0,-1.0,0.0,0.0]
[1778742194334,59.66,79758.78,0.0,-1.0,0.0,0.0]
[1778742199370,59.66,79760.61,0.0,-1.0,0.0,0.0]
[1778742204410,59.66,79757.54,0.0,-1.0,0.0,0.0]
[1778742207428,59.66,79757.88,0.0,-1.0,0.0,0.0]
[1778742208561,59.66,79750.18,0.0,-1.0,0.0,0.0]
[1778742214477,59.66,79749.63,0.0,-1.0,0.0,0.0]
[1778742219513,59.66,79747.63,0.0,-1.0,0.0,0.0]
[1778742221527,59.66,79745.43,0.0,-1.0,0.0,0.0]
[1778742226561,59.66,79744.09,0.0,-1.0,0.0,0.0]
[1778742228575,59.66,79743.77,0.0,-1.0,0.0,0.0]
[1778742230590,59.66,79737.44,0.0,-1.0,0.0,0.0]
[1778742234618,59.66,79732.34,0.0,-1.0,0.0,0.0]
[1778742239653,59.66,79733.32,0.0,-1.0,0.0,0.0]
[1778742244688,59.66,79733.18,0.0,-1.0,0.0,0.0]
[1778742249723,59.66,79731.02,0.0,-1.0,0.0,0.0]
[1778742254758,59.66,79727.87,0.0,-1.0,0.0,0.0]
[1778742256786,59.66,79722.29,0.0,-1.0,0.0,0.0]
[1778742257780,59.66,79711.37,0.0,-1.0,0.0,0.0]
[1778742258919,59.66,79706.32,0.0,-1.0,0.0,0.0]
[1778742259794,59.66,79706.32,0.0,-1.0,0.0,0.0]
[1778742264829,59.66,79705.33,0.0,-1.0,0.0,0.0]
[1778742265835,59.66,79700.26,0.0,-1.0,0.0,0.0]
[1778742266842,59.66,79699.7,0.0,-1.0,0.0,0.0]
[1778742268989,59.66,79704.79,0.0,-1.0,0.0,0.0]
[1778742269863,59.66,79704.79,0.0,-1.0,0.0,0.0]
[1778742271878,59.66,79699.63,0.0,-1.0,0.0,0.0]
[1778742276912,59.66,79703.81,0.0,-1.0,0.0,0.0]
[1778742281948,59.66,79701.0,0.0,-1.0,0.0,0.0]
[1778742283962,59.66,79693.64,0.0,-1.0,0.0,0.0]
[1778742285976,59.66,79689.1,0.0,-1.0,0.0,0.0]
[1778742291011,59.66,79686.81,0.0,-1.0,0.0,0.0]
[1778742293024,59.66,79686.31,0.0,-1.0,0.0,0.0]
[1778742296046,59.66,79698.93,0.0,-1.0,0.0,0.0]
[1778742297053,59.66,79701.16,0.0,-1.0,0.0,0.0]
[1778742302089,59.66,79712.1,0.0,-1.0,0.0,0.0]
[1778742303096,59.66,79716.08,0.0,-1.0,0.0,0.0]
[1778742308135,59.66,79716.36,0.0,-1.0,0.0,0.0]
[1778742313178,59.66,79722.05,0.0,-1.0,0.0,0.0]
[1778742314184,59.66,79726.43,0.0,-1.0,0.0,0.0]
[1778742318212,59.66,79726.76,0.0,-1.0,0.0,0.0]
[1778742323247,59.66,79725.66,0.0,-1.0,0.0,0.0]
[1778742328282,59.66,79728.34,0.0,-1.0,0.0,0.0]
[1778742332310,59.66,79723.06,0.0,-1.0,0.0,0.0]
[1778742337344,59.66,79720.93,0.0,-1.0,0.0,0.0]
[1778742342380,59.66,79719.98,0.0,-1.0,0.0,0.0]
[1778742345401,59.66,79713.37,0.0,-1.0,0.0,0.0]
[1778742346407,59.66,79711.99,0.0,-1.0,0.0,0.0]
[1778742347415,59.66,79717.11,0.0,-1.0,0.0,0.0]
[1778742348421,59.66,79719.76,0.0,-1.0,0.0,0.0]
[1778742353458,59.66,79725.04,0.0,-1.0,0.0,0.0]
[1778742356480,59.66,79729.27,0.0,-1.0,0.0,0.0]
[1778742358492,59.66,79735.38,0.0,-1.0,0.0,0.0]
[1778742359694,59.66,79745.57,0.0,-1.0,0.0,0.0]
[1778742361515,59.66,79745.57,0.0,-1.0,0.0,0.0]
[1778742366548,59.66,79748.15,0.0,-1.0,0.0,0.0]
[1778742371584,59.66,79747.13,0.0,-1.0,0.0,0.0]
[1778742376619,59.66,79746.57,0.0,-1.0,0.0,0.0]
[1778742381654,59.66,79745.18,0.0,-1.0,0.0,0.0]
[1778742386690,59.66,79744.64,0.0,-1.0,0.0,0.0]
[1778742393737,59.66,79745.64,0.0,-1.0,0.0,0.0]
[1778742398772,59.66,79744.73,0.0,-1.0,0.0,0.0]
[1778742401794,59.66,79739.64,0.0,-1.0,0.0,0.0]
[1778742406830,59.66,79739.89,0.0,-1.0,0.0,0.0]
[1778742411864,59.66,79740.6,0.0,-1.0,0.0,0.0]
[1778742416898,59.66,79742.38,0.0,-1.0,0.0,0.0]
[1778742421933,59.66,79742.1,0.0,-1.0,0.0,0.0]
[1778742426969,59.66,79742.41,0.0,-1.0,0.0,0.0]
[1778742432004,59.66,79742.45,0.0,-1.0,0.0,0.0]
[1778742437039,59.66,79744.61,0.0,-1.0,0.0,0.0]
[1778742442074,59.66,79745.65,0.0,-1.0,0.0,0.0]
[1778742448116,59.66,79745.37,0.0,-1.0,0.0,0.0]
[1778742459192,59.66,79745.05,0.0,-1.0,0.0,0.0]
[1778742464227,59.66,79746.15,0.0,-1.0,0.0,0.0]
[1778742467249,59.66,79752.34,0.0,-1.0,0.0,0.0]
[1778742468256,59.66,79755.76,0.0,-1.0,0.0,0.0]
[1778742471277,59.66,79759.26,0.0,-1.0,0.0,0.0]
[1778742477320,59.66,79759.75,0.0,-1.0,0.0,0.0]
[1778742482356,59.66,79761.73,0.0,-1.0,0.0,0.0]
[1778742483368,59.66,79773.81,0.0,-1.0,0.0,0.0]
[1778742484370,59.66,79775.95,0.0,-1.0,0.0,0.0]
[1778742489404,59.66,79770.98,0.0,-1.0,0.0,0.0]
[1778742494439,59.66,79770.5,0.0,-1.0,0.0,0.0]
[1778742499477,59.66,79768.26,0.0,-1.0,0.0,0.0]
[1778742504511,59.66,79768.11,0.0,-1.0,0.0,0.0]
[1778742509546,59.66,79767.32,0.0,-1.0,0.0,0.0]
[1778742514580,59.66,79768.32,0.0,-1.0,0.0,0.0]
[1778742518608,59.66,79773.89,0.0,-1.0,0.0,0.0]
[1778742523643,59.66,79775.24,0.0,-1.0,0.0,0.0]
[1778742528680,59.66,79775.69,0.0,-1.0,0.0,0.0]
[1778742534722,59.66,79775.57,0.0,-1.0,0.0,0.0]
[1778742539757,59.66,79775.13,0.0,-1.0,0.0,0.0]
[1778742543792,59.66,79756.6,0.0,-1.0,0.0,0.0]
[1778742548827,59.66,79759.07,0.0,-1.0,0.0,0.0]
[1778742551848,59.66,79752.33,0.0,-1.0,0.0,0.0]
[1778742553863,59.66,79746.9,0.0,-1.0,0.0,0.0]
[1778742557891,59.66,79741.83,0.0,-1.0,0.0,0.0]
[1778742560911,59.66,79736.2,0.0,-1.0,0.0,0.0]
[1778742565948,59.66,79732.13,0.0,-1.0,0.0,0.0]
[1778742571990,59.66,79729.25,0.0,-1.0,0.0,0.0]
[1778742574003,59.66,79737.49,0.0,-1.0,0.0,0.0]
[1778742577025,59.66,79742.55,0.0,-1.0,0.0,0.0]
[1778742579039,59.66,79733.33,0.0,-1.0,0.0,0.0]
[1778742580046,59.66,79734.5,0.0,-1.0,0.0,0.0]
[1778742585086,59.66,79730.44,0.0,-1.0,0.0,0.0]
[1778742590120,59.66,79730.7,0.0,-1.0,0.0,0.0]
[1778742595154,59.66,79731.33,0.0,-1.0,0.0,0.0]
[1778742596162,59.66,79736.53,0.0,-1.0,0.0,0.0]
[1778742598176,59.66,79737.99,0.0,-1.0,0.0,0.0]
[1778742603216,59.66,79729.16,0.0,-1.0,0.0,0.0]
[1778742604222,59.66,79724.62,0.0,-1.0,0.0,0.0]
[1778742606235,59.66,79723.1,0.0,-1.0,0.0,0.0]
[1778742611462,59.66,79722.43,0.0,-1.0,0.0,0.0]
[1778742616307,59.66,79726.76,0.0,-1.0,0.0,0.0]
[1778742621531,59.66,79721.94,0.0,-1.0,0.0,0.0]
[1778742628391,59.66,79719.93,0.0,-1.0,0.0,0.0]
[1778742634433,59.66,79719.43,0.0,-1.0,0.0,0.0]
[1778742640475,59.66,79721.23,0.0,-1.0,0.0,0.0]
[1778742645510,59.66,79721.23,0.0,-1.0,0.0,0.0]
[1778742651744,59.66,79723.24,0.0,-1.0,0.0,0.0]
[1778742658602,59.66,79720.18,0.0,-1.0,0.0,0.0]
[1778742670686,59.66,79720.49,0.0,-1.0,0.0,0.0]
[1778742675725,59.66,79720.35,0.0,-1.0,0.0,0.0]
[1778742680759,59.66,79720.72,0.0,-1.0,0.0,0.0]
[1778742685793,59.66,79722.53,0.0,-1.0,0.0,0.0]
[1778742690829,59.66,79725.51,0.0,-1.0,0.0,0.0]
[1778742695864,59.66,79725.34,0.0,-1.0,0.0,0.0]
[1778742700899,59.66,79727.61,0.0,-1.0,0.0,0.0]
[1778742706941,59.66,79726.27,0.0,-1.0,0.0,0.0]
[1778742712167,59.66,79722.72,0.0,-1.0,0.0,0.0]
[1778742718019,59.66,79719.39,0.0,-1.0,0.0,0.0]
[1778742723053,59.66,79718.85,0.0,-1.0,0.0,0.0]
[1778742728093,59.66,79718.34,0.0,-1.0,0.0,0.0]
[1778742733125,59.66,79710.82,0.0,-1.0,0.0,0.0]
[1778742734131,59.66,79700.99,0.0,-1.0,0.0,0.0]
[1778742739167,59.66,79700.91,0.0,-1.0,0.0,0.0]
[1778742744205,59.66,79703.14,0.0,-1.0,0.0,0.0]
[1778742749238,59.66,79697.56,0.0,-1.0,0.0,0.0]
[1778742750244,59.66,79694.25,0.0,-1.0,0.0,0.0]
[1778742752450,59.66,79692.02,0.0,-1.0,0.0,0.0]
[1778742758300,59.66,79691.55,0.0,-1.0,0.0,0.0]
[1778742763338,59.66,79693.52,0.0,-1.0,0.0,0.0]
[1778742770385,59.66,79693.59,0.0,-1.0,0.0,0.0]
[1778742775420,59.66,79694.41,0.0,-1.0,0.0,0.0]
[1778742780456,59.66,79698.06,0.0,-1.0,0.0,0.0]
[1778742782661,59.66,79700.33,0.0,-1.0,0.0,0.0]
[1778742788514,59.66,79703.5,0.0,-1.0,0.0,0.0]
[1778742793547,59.66,79704.77,0.0,-1.0,0.0,0.0]
[1778742798582,59.66,79703.8,0.0,-1.0,0.0,0.0]
[1778742803617,59.66,79703.21,0.0,-1.0,0.0,0.0]
[1778742811672,59.66,79702.67,0.0,-1.0,0.0,0.0]
[1778742817714,59.66,79701.89,0.0,-1.0,0.0,0.0]
[1778742822942,59.66,79701.42,0.0,-1.0,0.0,0.0]
[1778742828791,59.66,79699.85,0.0,-1.0,0.0,0.0]
[1778742833012,59.66,79690.61,0.0,-1.0,0.0,0.0]
[1778742838861,59.66,79689.59,0.0,-1.0,0.0,0.0]
[1778742843897,59.66,79690.32,0.0,-1.0,0.0,0.0]
[1778742849939,59.66,79692.97,0.0,-1.0,0.0,0.0]
[1778742854973,59.66,79693.96,0.0,-1.0,0.0,0.0]
[1778742860013,59.66,79696.03,0.0,-1.0,0.0,0.0]
[1778742866055,59.66,79696.3,0.0,-1.0,0.0,0.0]
[1778742868069,59.66,79704.14,0.0,-1.0,0.0,0.0]
[1778742873298,59.66,79701.93,0.0,-1.0,0.0,0.0]
[1778742879146,59.66,79701.76,0.0,-1.0,0.0,0.0]
[1778742884180,59.66,79700.74,0.0,-1.0,0.0,0.0]
[1778742892236,59.66,79700.06,0.0,-1.0,0.0,0.0]
[1778742897272,59.66,79699.26,0.0,-1.0,0.0,0.0]
[1778742902310,59.66,79694.95,0.0,-1.0,0.0,0.0]
[1778742907343,59.66,79690.95,0.0,-1.0,0.0,0.0]
[1778742912379,59.66,79685.1,0.0,-1.0,0.0,0.0]
[1778742913389,59.66,79680.02,0.0,-1.0,0.0,0.0]
[1778742914397,59.66,79679.68,0.0,-1.0,0.0,0.0]
[1778742919430,59.66,79680.88,0.0,-1.0,0.0,0.0]
[1778742922451,59.66,79683.01,0.0,-1.0,0.0,0.0]
[1778742927493,59.66,79685.31,0.0,-1.0,0.0,0.0]
[1778742932527,59.66,79688.28,0.0,-1.0,0.0,0.0]
[1778742933726,59.66,79694.89,0.0,-1.0,0.0,0.0]
[1778742939577,59.66,79702.0,0.0,-1.0,0.0,0.0]
[1778742945619,59.66,79701.42,0.0,-1.0,0.0,0.0]
[1778742953866,59.66,79701.96,0.0,-1.0,0.0,0.0]
[1778742959716,59.66,79701.72,0.0,-1.0,0.0,0.0]
[1778742963936,59.66,79694.01,0.0,-1.0,0.0,0.0]
[1778742964753,59.66,79694.12,0.0,-1.0,0.0,0.0]
[1778742965759,59.66,79683.96,0.0,-1.0,0.0,0.0]
[1778742966767,59.66,79690.64,0.0,-1.0,0.0,0.0]
[1778742971801,59.66,79689.64,0.0,-1.0,0.0,0.0]
[1778742976836,59.66,79689.95,0.0,-1.0,0.0,0.0]
[1778742981872,59.66,79690.13,0.0,-1.0,0.0,0.0]
[1778742986906,59.66,79697.2,0.0,-1.0,0.0,0.0]
[1778742991941,59.66,79697.18,0.0,-1.0,0.0,0.0]
[1778743001005,59.66,79696.14,0.0,-1.0,0.0,0.0]
[1778743006040,59.66,79695.19,0.0,-1.0,0.0,0.0]
[1778743011074,59.66,79695.07,0.0,-1.0,0.0,0.0]
[1778743016110,59.66,79696.54,0.0,-1.0,0.0,0.0]
[1778743021145,59.66,79695.9,0.0,-1.0,0.0,0.0]
[1778743026182,59.66,79696.73,0.0,-1.0,0.0,0.0]
[1778743034427,59.66,79696.45,0.0,-1.0,0.0,0.0]
[1778743041288,59.66,79696.41,0.0,-1.0,0.0,0.0]
[1778743046325,59.66,79695.28,0.0,-1.0,0.0,0.0]
[1778743048338,59.66,79699.46,0.0,-1.0,0.0,0.0]
[1778743053373,59.66,79699.21,0.0,-1.0,0.0,0.0]
[1778743058408,59.66,79699.37,0.0,-1.0,0.0,0.0]
[1778743060422,59.66,79693.97,0.0,-1.0,0.0,0.0]
[1778743065458,59.66,79693.75,0.0,-1.0,0.0,0.0]
[1778743070492,59.66,79693.88,0.0,-1.0,0.0,0.0]
[1778743075529,59.66,79692.92,0.0,-1.0,0.0,0.0]
[1778743079558,59.66,79683.73,0.0,-1.0,0.0,0.0]
[1778743080563,59.66,79680.44,0.0,-1.0,0.0,0.0]
[1778743083584,59.66,79679.67,0.0,-1.0,0.0,0.0]
[1778743088618,59.66,79681.93,0.0,-1.0,0.0,0.0]
[1778743093653,59.66,79683.55,0.0,-1.0,0.0,0.0]
[1778743098698,59.66,79685.81,0.0,-1.0,0.0,0.0]
[1778743103726,59.66,79686.95,0.0,-1.0,0.0,0.0]
[1778743109768,59.66,79684.69,0.0,-1.0,0.0,0.0]
[1778743114990,59.66,79681.54,0.0,-1.0,0.0,0.0]
[1778743120845,59.66,79679.06,0.0,-1.0,0.0,0.0]
[1778743125879,59.66,79678.67,0.0,-1.0,0.0,0.0]
[1778743130917,59.66,79677.7,0.0,-1.0,0.0,0.0]
[1778743135129,59.66,79683.65,0.0,-1.0,0.0,0.0]
[1778743140985,59.66,79683.71,0.0,-1.0,0.0,0.0]
[1778743146019,59.66,79685.41,0.0,-1.0,0.0,0.0]
[1778743155270,59.66,79681.24,0.0,-1.0,0.0,0.0]
[1778743161125,59.66,79680.35,0.0,-1.0,0.0,0.0]
[1778743166159,59.66,79678.98,0.0,-1.0,0.0,0.0]
[1778743171194,59.66,79676.16,0.0,-1.0,0.0,0.0]
[1778743176229,59.66,79674.26,0.0,-1.0,0.0,0.0]
[1778743181264,59.66,79671.27,0.0,-1.0,0.0,0.0]
[1778743186300,59.66,79671.2,0.0,-1.0,0.0,0.0]
[1778743191335,59.66,79671.2,0.0,-1.0,0.0,0.0]
[1778743196372,59.66,79668.5,0.0,-1.0,0.0,0.0]
[1778743203420,59.66,79668.39,0.0,-1.0,0.0,0.0]
[1778743208456,59.66,79672.84,0.0,-1.0,0.0,0.0]
[1778743214496,59.66,79673.86,0.0,-1.0,0.0,0.0]
[1778743219534,59.66,79673.86,0.0,-1.0,0.0,0.0]
[1778743225578,59.66,79674.53,0.0,-1.0,0.0,0.0]
[1778743230610,59.66,79674.88,0.0,-1.0,0.0,0.0]
[1778743235645,59.66,79673.15,0.0,-1.0,0.0,0.0]
[1778743240685,59.66,79672.32,0.0,-1.0,0.0,0.0]
[1778743245715,59.66,79675.65,0.0,-1.0,0.0,0.0]
[1778743251758,59.66,79678.98,0.0,-1.0,0.0,0.0]
[1778743256793,59.66,79677.54,0.0,-1.0,0.0,0.0]
[1778743261827,59.66,79675.97,0.0,-1.0,0.0,0.0]
[1778743266861,59.66,79676.47,0.0,-1.0,0.0,0.0]
[1778743272903,59.66,79676.78,0.0,-1.0,0.0,0.0]
[1778743277942,59.66,79679.05,0.0,-1.0,0.0,0.0]
[1778743283980,59.66,79678.65,0.0,-1.0,0.0,0.0]
[1778743289017,59.66,79678.39,0.0,-1.0,0.0,0.0]
[1778743295059,59.66,79678.44,0.0,-1.0,0.0,0.0]
[1778743300093,59.66,79686.17,0.0,-1.0,0.0,0.0]
[1778743305131,59.66,79685.89,0.0,-1.0,0.0,0.0]
[1778743310164,59.66,79687.39,0.0,-1.0,0.0,0.0]
[1778743315199,59.66,79688.48,0.0,-1.0,0.0,0.0]
[1778743320234,59.66,79687.26,0.0,-1.0,0.0,0.0]
[1778743325268,59.66,79687.1,0.0,-1.0,0.0,0.0]
[1778743330304,59.66,79687.46,0.0,-1.0,0.0,0.0]
[1778743335338,59.66,79686.34,0.0,-1.0,0.0,0.0]
[1778743341380,59.66,79686.0,0.0,-1.0,0.0,0.0]
[1778743346605,59.66,79686.39,0.0,-1.0,0.0,0.0]
[1778743353465,59.66,79686.42,0.0,-1.0,0.0,0.0]
[1778743355479,59.66,79695.13,0.0,-1.0,0.0,0.0]
[1778743356675,59.66,79704.29,0.0,-1.0,0.0,0.0]
[1778743358499,59.66,79707.91,0.0,-1.0,0.0,0.0]
[1778743363545,59.66,79712.55,0.0,-1.0,0.0,0.0]
[1778743365548,59.66,79722.17,0.0,-1.0,0.0,0.0]
[1778743370584,59.66,79725.23,0.0,-1.0,0.0,0.0]
[1778743375620,59.66,79735.66,0.0,-1.0,0.0,0.0]
[1778743379648,59.66,79741.75,0.0,-1.0,0.0,0.0]
[1778743384684,59.66,79740.61,0.0,-1.0,0.0,0.0]
[1778743386889,59.66,79730.76,0.0,-1.0,0.0,0.0]
[1778743388712,59.66,79730.18,0.0,-1.0,0.0,0.0]
[1778743393747,59.66,79733.05,0.0,-1.0,0.0,0.0]
[1778743398781,59.66,79736.67,0.0,-1.0,0.0,0.0]
[1778743403816,59.66,79739.18,0.0,-1.0,0.0,0.0]
[1778743408851,59.66,79741.59,0.0,-1.0,0.0,0.0]
[1778743414893,59.66,79742.46,0.0,-1.0,0.0,0.0]
[1778743419932,59.66,79746.71,0.0,-1.0,0.0,0.0]
[1778743424967,59.66,79748.24,0.0,-1.0,0.0,0.0]
[1778743430005,59.66,79747.81,0.0,-1.0,0.0,0.0]
[1778743435036,59.66,79748.98,0.0,-1.0,0.0,0.0]
[1778743440073,59.66,79748.38,0.0,-1.0,0.0,0.0]
[1778743445108,59.66,79750.06,0.0,-1.0,0.0,0.0]
[1778743449135,59.66,79744.39,0.0,-1.0,0.0,0.0]
[1778743450143,59.66,79733.74,0.0,-1.0,0.0,0.0]
[1778743455178,59.66,79730.35,0.0,-1.0,0.0,0.0]
[1778743462227,59.66,79731.15,0.0,-1.0,0.0,0.0]
[1778743467451,59.66,79730.19,0.0,-1.0,0.0,0.0]
[1778743474311,59.66,79730.19,0.0,-1.0,0.0,0.0]
[1778743479346,59.66,79729.25,0.0,-1.0,0.0,0.0]
[1778743484381,59.66,79729.18,0.0,-1.0,0.0,0.0]
[1778743489415,59.66,79728.76,0.0,-1.0,0.0,0.0]
[1778743496464,59.66,79728.61,0.0,-1.0,0.0,0.0]
[1778743499486,59.66,79744.33,0.0,-1.0,0.0,0.0]
[1778743501503,59.66,79748.93,0.0,-1.0,0.0,0.0]
[1778743502510,59.66,79754.3,0.0,-1.0,0.0,0.0]
[1778743507735,59.66,79758.39,0.0,-1.0,0.0,0.0]
[1778743514593,59.66,79761.78,0.0,-1.0,0.0,0.0]
[1778743519628,59.66,79767.08,0.0,-1.0,0.0,0.0]
[1778743524668,59.66,79771.66,0.0,-1.0,0.0,0.0]
[1778743533731,59.66,79773.23,0.0,-1.0,0.0,0.0]
[1778743536753,59.66,79779.3,0.0,-1.0,0.0,0.0]
[1778743546823,59.66,79781.53,0.0,-1.0,0.0,0.0]
[1778743552864,59.66,79781.11,0.0,-1.0,0.0,0.0]
[1778743556893,59.66,79785.86,0.0,-1.0,0.0,0.0]
[1778743561927,59.66,79784.2,0.0,-1.0,0.0,0.0]
[1778743566962,59.66,79788.56,0.0,-1.0,0.0,0.0]
[1778743567971,59.66,79797.01,0.0,-1.0,0.0,0.0]
[1778743571997,59.66,79799.5,0.0,-1.0,0.0,0.0]
[1778743577033,59.66,79796.96,0.0,-1.0,0.0,0.0]
[1778743579046,59.66,79801.36,0.0,-1.0,0.0,0.0]
[1778743584082,59.66,79799.41,0.0,-1.0,0.0,0.0]
[1778743589118,59.66,79802.17,0.0,-1.0,0.0,0.0]
[1778743594151,59.66,79797.89,0.0,-1.0,0.0,0.0]
[1778743598367,59.66,79804.93,0.0,-1.0,0.0,0.0]
[1778743604223,59.66,79809.98,0.0,-1.0,0.0,0.0]
[1778743608436,59.66,79817.35,0.0,-1.0,0.0,0.0]
[1778743614295,59.66,79820.42,0.0,-1.0,0.0,0.0]
[1778743619330,59.66,79821.78,0.0,-1.0,0.0,0.0]
[1778743624366,59.66,79816.37,0.0,-1.0,0.0,0.0]
[1778743626381,59.66,79825.76,0.0,-1.0,0.0,0.0]
[1778743632421,59.66,79829.49,0.0,-1.0,0.0,0.0]
[1778743637457,59.66,79830.16,0.0,-1.0,0.0,0.0]
[1778743643501,59.66,79830.58,0.0,-1.0,0.0,0.0]
[1778743645515,59.66,79835.94,0.0,-1.0,0.0,0.0]
[1778743647530,59.66,79847.31,0.0,-1.0,0.0,0.0]
[1778743652566,59.66,79846.82,0.0,-1.0,0.0,0.0]
[1778743657600,59.66,79844.63,0.0,-1.0,0.0,0.0]
[1778743662635,59.66,79842.98,0.0,-1.0,0.0,0.0]
[1778743667669,59.66,79844.0,0.0,-1.0,0.0,0.0]
[1778743672710,59.66,79833.67,0.0,-1.0,0.0,0.0]
[1778743677746,59.66,79833.37,0.0,-1.0,0.0,0.0]
[1778743682781,59.66,79833.22,0.0,-1.0,0.0,0.0]
[1778743687817,59.66,79834.44,0.0,-1.0,0.0,0.0]
[1778743692852,59.66,79834.93,0.0,-1.0,0.0,0.0]
[1778743699069,59.66,79834.38,0.0,-1.0,0.0,0.0]
[1778743702927,59.66,79826.11,0.0,-1.0,0.0,0.0]
[1778743703934,59.66,79832.23,0.0,-1.0,0.0,0.0]
[1778743709139,59.66,79834.63,0.0,-1.0,0.0,0.0]
[1778743715014,59.66,79835.39,0.0,-1.0,0.0,0.0]
[1778743721051,59.66,79836.93,0.0,-1.0,0.0,0.0]
[1778743726087,59.66,79835.87,0.0,-1.0,0.0,0.0]
[1778743732134,59.66,79836.36,0.0,-1.0,0.0,0.0]
[1778743738176,59.66,79835.61,0.0,-1.0,0.0,0.0]
[1778743743213,59.66,79835.96,0.0,-1.0,0.0,0.0]
[1778743748247,59.66,79836.1,0.0,-1.0,0.0,0.0]
[1778743753281,59.66,79837.24,0.0,-1.0,0.0,0.0]
[1778743756305,59.66,79831.12,0.0,-1.0,0.0,0.0]
[1778743757310,59.66,79827.3,0.0,-1.0,0.0,0.0]
[1778743759494,59.66,79825.12,0.0,-1.0,0.0,0.0]
[1778743765365,59.66,79823.46,0.0,-1.0,0.0,0.0]
[1778743770401,59.66,79822.33,0.0,-1.0,0.0,0.0]
[1778743776443,59.66,79821.43,0.0,-1.0,0.0,0.0]
[1778743777450,59.66,79813.69,0.0,-1.0,0.0,0.0]
[1778743778457,59.66,79810.65,0.0,-1.0,0.0,0.0]
[1778743783491,59.66,79810.99,0.0,-1.0,0.0,0.0]
[1778743787522,59.66,79804.16,0.0,-1.0,0.0,0.0]
[1778743788532,59.66,79799.07,0.0,-1.0,0.0,0.0]
[1778743792557,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743797592,59.66,79791.28,0.0,-1.0,0.0,0.0]
[1778743802627,59.66,79788.02,0.0,-1.0,0.0,0.0]
[1778743807662,59.66,79785.53,0.0,-0.99778,0.0,0.0]
[1778743809844,59.66,79792.13,0.0,-0.99556,0.0,0.0]
[1778743815479,59.66,79790.06,0.0,-0.99333,0.0,0.0]
[1778743820753,59.66,79788.64,0.0,-0.98889,0.0,0.0]
[1778743825790,59.66,79787.81,0.0,-0.98667,0.0,0.0]
[1778743828491,59.66,79781.62,0.0,-0.98444,0.0,0.0]
[1778743833496,59.66,79779.92,0.0,-0.98222,0.0,0.0]
[1778743838879,59.66,79779.55,0.0,-0.98,0.0,0.0]
[1778743843915,59.66,79779.69,0.0,-0.97778,0.0,0.0]
[1778743848950,59.66,79781.92,0.0,-0.97333,0.0,0.0]
[1778743853984,59.66,79784.17,0.0,-0.97111,0.0,0.0]
[1778743859018,59.66,79782.87,0.0,-0.96889,0.0,0.0]
[1778743863048,59.66,79788.33,0.0,-0.96667,0.0,0.0]
[1778743869093,59.66,79785.89,0.0,-0.96222,0.0,0.0]
[1778743874126,59.66,79784.7,0.0,-0.96,0.0,0.0]
[1778743879161,59.66,79785.01,0.0,-0.95778,0.0,0.0]
[1778743884196,59.66,79784.29,0.0,-0.95556,0.0,0.0]
[1778743889231,59.66,79784.26,0.0,-0.95111,0.0,0.0]
[1778743890411,59.66,79791.6,0.0,-0.95111,0.0,0.0]
[1778743896280,59.66,79792.17,0.0,-0.94889,0.0,0.0]
[1778743902321,59.66,79791.98,0.0,-0.94444,0.0,0.0]
[1778743907356,59.66,79795.1,0.0,-0.94222,0.0,0.0]
[1778743912397,59.66,79798.16,0.0,-0.94,0.0,0.0]
[1778743917586,59.66,79798.38,0.0,-0.93556,0.0,0.0]
[1778743923474,59.66,79801.12,0.0,-0.93333,0.0,0.0]
[1778743928510,59.66,79803.75,0.0,-0.92889,0.0,0.0]
[1778743933545,59.66,79807.89,0.0,-0.92667,0.0,0.0]
[1778743938580,59.66,79811.62,0.0,-0.92444,0.0,0.0]
[1778743942608,59.66,79816.82,0.0,-0.92222,0.0,0.0]
[1778743946635,59.66,79823.8,0.0,-0.92,0.0,0.0]
[1778743947645,59.66,79826.26,0.0,-0.92,0.0,0.0]
[1778743952677,59.66,79831.06,0.0,-0.91556,0.0,0.0]
[1778743957713,59.66,79830.92,0.0,-0.91333,0.0,0.0]
[1778743962751,59.66,79831.02,0.0,-0.91111,0.0,0.0]
[1778743963758,59.66,79857.59,0.0,-0.91111,0.0,0.0]
[1778743964765,59.66,79859.7,0.0,-0.90889,0.0,0.0]
[1778743969799,59.66,79859.82,0.0,-0.90667,0.0,0.0]
[1778743973831,59.66,79865.17,0.0,-0.90444,0.0,0.0]
[1778743978865,59.66,79859.92,0.0,-0.90222,0.0,0.0]
[1778743981047,59.66,79853.98,0.0,-0.9,0.0,0.0]
[1778743984907,59.66,79861.3,0.0,-0.89778,0.0,0.0]
[1778743989942,59.66,79865.28,0.0,-0.89556,0.0,0.0]
[1778743994979,59.66,79863.16,0.0,-0.89333,0.0,0.0]
[1778744000015,59.66,79862.47,0.0,-0.89111,0.0,0.0]
[1778744005049,59.66,79860.92,0.0,-0.88667,0.0,0.0]
[1778744010085,59.66,79863.48,0.0,-0.88444,0.0,0.0]
[1778744015120,59.66,79866.2,0.0,-0.88222,0.0,0.0]
[1778744017134,59.66,79880.42,0.0,-0.88,0.0,0.0]
[1778744022169,59.66,79881.87,0.0,-0.87778,0.0,0.0]
[1778744027206,59.66,79882.5,0.0,-0.87556,0.0,0.0]
[1778744029217,59.66,79875.48,0.0,-0.87333,0.0,0.0]
[1778744034253,59.66,79873.45,0.0,-0.87111,0.0,0.0]
[1778744039289,59.66,79873.58,0.0,-0.86889,0.0,0.0]
[1778744044325,59.66,79874.4,0.0,-0.86667,0.0,0.0]
[1778744049359,59.66,79874.56,0.0,-0.86222,0.0,0.0]
[1778744054398,59.66,79874.65,0.0,-0.86,0.0,0.0]
[1778744060441,59.66,79874.27,0.0,-0.85778,0.0,0.0]
[1778744065476,59.66,79874.09,0.0,-0.85333,0.0,0.0]
[1778744070512,59.66,79874.85,0.0,-0.85111,0.0,0.0]
[1778744075550,59.66,79871.35,0.0,-0.84889,0.0,0.0]
[1778744080581,59.66,79871.21,0.0,-0.84667,0.0,0.0]
[1778744085616,59.66,79873.85,0.0,-0.84222,0.0,0.0]
[1778744087631,59.66,79879.4,0.0,-0.84222,0.0,0.0]
[1778744090652,59.66,79880.72,0.0,-0.84,0.0,0.0]
[1778744095790,59.66,79881.64,0.0,-0.83778,0.0,0.0]
[1778744101896,59.66,79876.37,0.0,-0.83333,0.0,0.0]
[1778744106772,59.66,79875.04,0.0,-0.83111,0.0,0.0]
[1778744111965,59.66,79881.3,0.0,-0.82889,0.0,0.0]
[1778744117842,59.66,79882.66,0.0,-0.82444,0.0,0.0]
[1778744122876,59.66,79882.8,0.0,-0.82222,0.0,0.0]
[1778744124891,59.66,79887.19,0.0,-0.82,0.0,0.0]
[1778744126913,59.66,79895.98,0.0,-0.82,0.0,0.0]
[1778744132105,59.66,79895.05,0.0,-0.81778,0.0,0.0]
[1778744137987,59.66,79893.71,0.0,-0.81333,0.0,0.0]
[1778744143022,59.66,79892.89,0.0,-0.81111,0.0,0.0]
[1778744148057,59.66,79895.4,0.0,-0.80889,0.0,0.0]
[1778744154099,59.66,79897.3,0.0,-0.80444,0.0,0.0]
[1778744159133,59.66,79895.93,0.0,-0.80222,0.0,0.0]
[1778744164179,59.66,79897.58,0.0,-0.8,0.0,0.0]
[1778744169214,59.66,79900.11,0.0,-0.79556,0.0,0.0]
[1778744174270,59.66,79904.31,0.0,-0.79333,0.0,0.0]
[1778744179306,59.66,79904.29,0.0,-0.79111,0.0,0.0]
[1778744185348,59.66,79903.71,0.0,-0.78667,0.0,0.0]
[1778744190383,59.66,79903.43,0.0,-0.78444,0.0,0.0]
[1778744194411,59.66,79896.06,0.0,-0.78222,0.0,0.0]
[1778744195418,59.66,79890.34,0.0,-0.78222,0.0,0.0]
[1778744197432,59.66,79883.56,0.0,-0.78,0.0,0.0]
[1778744202601,59.66,79880.9,0.0,-0.77778,0.0,0.0]
[1778744208511,59.66,79882.63,0.0,-0.77556,0.0,0.0]
[1778744209516,59.66,79888.72,0.0,-0.77333,0.0,0.0]
[1778744210522,59.66,79888.72,0.0,-0.77333,0.0,0.0]
[1778744214552,59.66,79883.14,0.0,-0.77111,0.0,0.0]
[1778744219595,59.66,79881.86,0.0,-0.76889,0.0,0.0]
[1778744224620,59.66,79884.21,0.0,-0.76667,0.0,0.0]
[1778744229656,59.66,79884.83,0.0,-0.76222,0.0,0.0]
[1778744234691,59.66,79885.24,0.0,-0.76,0.0,0.0]
[1778744239726,59.66,79884.17,0.0,-0.75778,0.0,0.0]
[1778744244761,59.66,79883.65,0.0,-0.75556,0.0,0.0]
[1778744249795,59.66,79883.43,0.0,-0.75111,0.0,0.0]
[1778744255838,59.66,79884.03,0.0,-0.74889,0.0,0.0]
[1778744260874,59.66,79883.85,0.0,-0.74444,0.0,0.0]
[1778744264901,59.66,79877.71,0.0,-0.74222,0.0,0.0]
[1778744265910,59.66,79875.37,0.0,-0.74222,0.0,0.0]
[1778744270943,59.66,79875.83,0.0,-0.74,0.0,0.0]
[1778744275977,59.66,79873.58,0.0,-0.73778,0.0,0.0]
[1778744282020,59.66,79870.36,0.0,-0.73333,0.0,0.0]
[1778744287055,59.66,79870.28,0.0,-0.73111,0.0,0.0]
[1778744292092,59.66,79870.5,0.0,-0.72889,0.0,0.0]
[1778744298132,59.66,79866.37,0.0,-0.72444,0.0,0.0]
[1778744303308,59.66,79866.19,0.0,-0.72222,0.0,0.0]
[1778744307198,59.66,79881.15,0.0,-0.72,0.0,0.0]
[1778744312234,59.66,79881.71,0.0,-0.71778,0.0,0.0]
[1778744318012,59.66,79881.98,0.0,-0.71333,0.0,0.0]
[1778744322304,59.66,79887.73,0.0,-0.71111,0.0,0.0]
[1778744327338,59.66,79887.32,0.0,-0.70889,0.0,0.0]
[1778744332376,59.66,79886.63,0.0,-0.70667,0.0,0.0]
[1778744338415,59.66,79886.29,0.0,-0.70222,0.0,0.0]
[1778744343589,59.66,79886.47,0.0,-0.7,0.0,0.0]
[1778744349043,59.66,79887.26,0.0,-0.69556,0.0,0.0]
[1778744354528,59.66,79886.89,0.0,-0.69333,0.0,0.0]
[1778744359573,59.66,79885.1,0.0,-0.69111,0.0,0.0]
[1778744364610,59.66,79884.95,0.0,-0.68889,0.0,0.0]
[1778744369644,59.66,79882.05,0.0,-0.68444,0.0,0.0]
[1778744374680,59.66,79880.7,0.0,-0.68222,0.0,0.0]
[1778744379715,59.66,79882.14,0.0,-0.68,0.0,0.0]
[1778744384749,59.66,79884.98,0.0,-0.67778,0.0,0.0]
[1778744389784,59.66,79883.66,0.0,-0.67333,0.0,0.0]
[1778744394819,59.66,79885.77,0.0,-0.67111,0.0,0.0]
[1778744399854,59.66,79884.9,0.0,-0.66889,0.0,0.0]
[1778744401867,59.66,79878.89,0.0,-0.66667,0.0,0.0]
[1778744406924,59.66,79879.89,0.0,-0.66444,0.0,0.0]
[1778744411959,59.66,79878.07,0.0,-0.66222,0.0,0.0]
[1778744416993,59.66,79877.62,0.0,-0.66,0.0,0.0]
[1778744422118,59.66,79877.38,0.0,-0.65556,0.0,0.0]
[1778744427067,59.66,79858.26,0.0,-0.65333,0.0,0.0]
[1778744428077,59.66,79852.05,0.0,-0.65333,0.0,0.0]
[1778744429080,59.66,79851.8,0.0,-0.65111,0.0,0.0]
[1778744434231,59.66,79854.66,0.0,-0.64889,0.0,0.0]
[1778744440157,59.66,79855.78,0.0,-0.64444,0.0,0.0]
[1778744442178,59.66,79848.92,0.0,-0.64444,0.0,0.0]
[1778744443184,59.66,79848.37,0.0,-0.64444,0.0,0.0]
[1778744448219,59.66,79849.0,0.0,-0.64,0.0,0.0]
[1778744454371,59.66,79852.82,0.0,-0.63778,0.0,0.0]
[1778744460309,59.66,79854.2,0.0,-0.63333,0.0,0.0]
[1778744465344,59.66,79856.26,0.0,-0.63111,0.0,0.0]
[1778744468364,59.66,79850.84,0.0,-0.62889,0.0,0.0]
[1778744473401,59.66,79849.79,0.0,-0.62667,0.0,0.0]
[1778744478436,59.66,79849.95,0.0,-0.62444,0.0,0.0]
[1778744483470,59.66,79850.76,0.0,-0.62222,0.0,0.0]
[1778744488505,59.66,79851.09,0.0,-0.61778,0.0,0.0]
[1778744493539,59.66,79850.68,0.0,-0.61556,0.0,0.0]
[1778744498575,59.66,79853.25,0.0,-0.61333,0.0,0.0]
[1778744504725,59.66,79854.3,0.0,-0.60889,0.0,0.0]
[1778744510662,59.66,79854.06,0.0,-0.60667,0.0,0.0]
[1778744515697,59.66,79858.76,0.0,-0.60444,0.0,0.0]
[1778744520732,59.66,79857.43,0.0,-0.6,0.0,0.0]
[1778744525766,59.66,79856.46,0.0,-0.59778,0.0,0.0]
[1778744528786,59.66,79868.54,0.0,-0.59556,0.0,0.0]
[1778744533823,59.66,79871.02,0.0,-0.59333,0.0,0.0]
[1778744538857,59.66,79872.58,0.0,-0.59111,0.0,0.0]
[1778744545013,59.66,79872.5,0.0,-0.58667,0.0,0.0]
[1778744550254,59.66,79871.71,0.0,-0.58444,0.0,0.0]
[1778744556984,59.66,79871.5,0.0,-0.58,0.0,0.0]
[1778744562019,59.66,79872.85,0.0,-0.57778,0.0,0.0]
[1778744568067,59.66,79875.02,0.0,-0.57556,0.0,0.0]
[1778744573102,59.66,79873.34,0.0,-0.57111,0.0,0.0]
[1778744578141,59.66,79873.32,0.0,-0.56889,0.0,0.0]
[1778744583286,59.66,79873.67,0.0,-0.56667,0.0,0.0]
[1778744588291,59.66,79874.1,0.0,-0.56222,0.0,0.0]
[1778744593295,59.66,79873.81,0.0,-0.56,0.0,0.0]
[1778744599291,59.66,79874.38,0.0,-0.55778,0.0,0.0]
[1778744605426,59.66,79876.13,0.0,-0.55333,0.0,0.0]
[1778744611377,59.66,79876.16,0.0,-0.55111,0.0,0.0]
[1778744617319,59.66,79875.69,0.0,-0.54667,0.0,0.0]
[1778744622452,59.66,79875.69,0.0,-0.54444,0.0,0.0]
[1778744627487,59.66,79876.08,0.0,-0.54222,0.0,0.0]
[1778744632522,59.66,79873.29,0.0,-0.53778,0.0,0.0]
[1778744637557,59.66,79869.8,0.0,-0.53556,0.0,0.0]
[1778744642592,59.66,79869.2,0.0,-0.53333,0.0,0.0]
[1778744647627,59.66,79869.11,0.0,-0.53111,0.0,0.0]
[1778744652662,59.66,79866.03,0.0,-0.52667,0.0,0.0]
[1778744657697,59.66,79866.57,0.0,-0.52444,0.0,0.0]
[1778744659711,59.66,79871.76,0.0,-0.52444,0.0,0.0]
[1778744664747,59.66,79873.33,0.0,-0.52,0.0,0.0]
[1778744669780,59.66,79871.8,0.0,-0.51778,0.0,0.0]
[1778744674816,59.66,79871.53,0.0,-0.51556,0.0,0.0]
[1778744679851,59.66,79872.03,0.0,-0.51333,0.0,0.0]
[1778744685992,59.66,79872.1,0.0,-0.50889,0.0,0.0]
[1778744691936,59.66,79871.95,0.0,-0.50667,0.0,0.0]
[1778744696062,59.66,79878.53,0.0,-0.50444,0.0,0.0]
[1778744698400,59.66,79871.1,0.0,-0.50222,0.0,0.0]
[1778744704024,59.66,79870.25,0.0,-0.5,0.0,0.0]
[1778744706132,59.66,79877.11,0.0,-0.49778,0.0,0.0]
[1778744712082,59.66,79876.63,0.0,-0.49556,0.0,0.0]
[1778744717115,59.66,79875.58,0.0,-0.49111,0.0,0.0]
[1778744722150,59.66,79876.25,0.0,-0.48889,0.0,0.0]
[1778744727428,59.66,79877.11,0.0,-0.48667,0.0,0.0]
[1778744733227,59.66,79877.15,0.0,-0.48222,0.0,0.0]
[1778744738265,59.66,79872.32,0.0,-0.48,0.0,0.0]
[1778744743297,59.66,79868.05,0.0,-0.47778,0.0,0.0]
[1778744748331,59.66,79868.55,0.0,-0.47556,0.0,0.0]
[1778744753366,59.66,79866.13,0.0,-0.47111,0.0,0.0]
[1778744755382,59.66,79860.09,0.0,-0.47111,0.0,0.0]
[1778744757395,59.66,79858.13,0.0,-0.46889,0.0,0.0]
[1778744762468,59.66,79861.35,0.0,-0.46667,0.0,0.0]
[1778744768473,59.66,79863.94,0.0,-0.46222,0.0,0.0]
[1778744773479,59.66,79864.1,0.0,-0.46,0.0,0.0]
[1778744778484,59.66,79864.36,0.0,-0.45778,0.0,0.0]
[1778744783578,59.66,79863.61,0.0,-0.45556,0.0,0.0]
[1778744788494,59.66,79858.58,0.0,-0.45111,0.0,0.0]
[1778744793648,59.66,79857.09,0.0,-0.44889,0.0,0.0]
[1778744798683,59.66,79855.91,0.0,-0.44667,0.0,0.0]
[1778744801705,59.66,79849.27,0.0,-0.44444,0.0,0.0]
[1778744807745,59.66,79848.19,0.0,-0.44222,0.0,0.0]
[1778744810767,59.66,79856.42,0.0,-0.44,0.0,0.0]
[1778744814079,59.66,79858.05,0.0,-0.43778,0.0,0.0]
[1778744814158,59.66,79858.56,0.0,-0.43778,0.0,0.0]
[1778744819527,59.66,79858.86,0.0,-0.43556,0.0,0.0]
[1778744820608,59.66,79858.86,0.0,-0.43556,0.0,0.0]
[1778744825872,59.66,79858.94,0.0,-0.43111,0.0,0.0]
[1778744828893,59.66,79850.51,0.0,-0.42889,0.0,0.0]
[1778744833062,59.66,79849.26,0.0,-0.42889,0.0,0.0]
[1778744838962,59.66,79847.53,0.0,-0.42444,0.0,0.0]
[1778744843997,59.66,79847.86,0.0,-0.42222,0.0,0.0]
[1778744849033,59.66,79842.24,0.0,-0.41778,0.0,0.0]
[1778744854068,59.66,79842.44,0.0,-0.41556,0.0,0.0]
[1778744859476,59.66,79842.19,0.0,-0.41333,0.0,0.0]
[1778744865145,59.66,79842.87,0.0,-0.40889,0.0,0.0]
[1778744869266,59.66,79842.83,0.0,-0.40889,0.0,0.0]
[1778744874341,59.66,79842.71,0.0,-0.40444,0.0,0.0]
[1778744880250,59.66,79840.55,0.0,-0.40222,0.0,0.0]
[1778744881362,59.66,79840.55,0.0,-0.40222,0.0,0.0]
[1778744887411,59.66,79840.74,0.0,-0.39778,0.0,0.0]
[1778744893341,59.66,79842.73,0.0,-0.39333,0.0,0.0]
[1778744898376,59.66,79844.16,0.0,-0.39111,0.0,0.0]
[1778744902362,59.66,79847.09,0.0,-0.38889,0.0,0.0]
[1778744908446,59.66,79848.26,0.0,-0.38667,0.0,0.0]
[1778744913482,59.66,79848.16,0.0,-0.38222,0.0,0.0]
[1778744918516,59.66,79849.0,0.0,-0.38,0.0,0.0]
[1778744923551,59.66,79847.86,0.0,-0.37778,0.0,0.0]
[1778744926572,59.66,79853.47,0.0,-0.37556,0.0,0.0]
[1778744927694,59.66,79848.47,0.0,-0.37556,0.0,0.0]
[1778744933621,59.66,79850.45,0.0,-0.37111,0.0,0.0]
[1778744937764,59.66,79855.52,0.0,-0.36889,0.0,0.0]
[1778744943665,59.66,79856.34,0.0,-0.36667,0.0,0.0]
[1778744948727,59.66,79855.95,0.0,-0.36222,0.0,0.0]
[1778744953761,59.66,79856.69,0.0,-0.36,0.0,0.0]
[1778744958796,59.66,79857.05,0.0,-0.35778,0.0,0.0]
[1778744963787,59.66,79855.09,0.0,-0.35556,0.0,0.0]
[1778744969873,59.66,79855.44,0.0,-0.35111,0.0,0.0]
[1778744974910,59.66,79856.26,0.0,-0.34889,0.0,0.0]
[1778744979942,59.66,79854.51,0.0,-0.34667,0.0,0.0]
[1778744984978,59.66,79854.23,0.0,-0.34222,0.0,0.0]
[1778744990012,59.66,79854.77,0.0,-0.34,0.0,0.0]
[1778744995048,59.66,79854.59,0.0,-0.33778,0.0,0.0]
[1778745000083,59.66,79854.27,0.0,-0.33556,0.0,0.0]
[1778745004279,59.66,79854.3,0.0,-0.33333,0.0,0.0]
[1778745008254,59.66,79848.47,0.0,-0.33111,0.0,0.0]
[1778745010155,59.66,79848.14,0.0,-0.32889,0.0,0.0]
[1778745015190,59.66,79846.95,0.0,-0.32667,0.0,0.0]
[1778745018325,59.66,79835.88,0.0,-0.32444,0.0,0.0]
[1778745024253,59.66,79835.25,0.0,-0.32222,0.0,0.0]
[1778745029287,59.66,79834.84,0.0,-0.31778,0.0,0.0]
[1778745034323,59.66,79835.07,0.0,-0.31556,0.0,0.0]
[1778745039358,59.66,79836.9,0.0,-0.31333,0.0,0.0]
[1778745045400,59.66,79835.68,0.0,-0.30889,0.0,0.0]
[1778745050530,59.66,79832.74,0.0,-0.30667,0.0,0.0]
[1778745050594,59.66,79823.51,0.0,-0.30667,0.0,0.0]
[1778745051442,59.66,79823.51,0.0,-0.30667,0.0,0.0]
[1778745053457,59.66,79817.74,0.0,-0.30444,0.0,0.0]
[1778745056479,59.66,79827.51,0.0,-0.30444,0.0,0.0]
[1778745058436,59.66,79831.67,0.0,-0.30222,0.0,0.0]
[1778745058535,59.66,79832.17,0.0,-0.30222,0.0,0.0]
[1778745064534,59.66,79832.63,0.0,-0.3,0.0,0.0]
[1778745066792,59.66,79835.51,0.0,-0.29778,0.0,0.0]
[1778745072818,59.66,79840.86,0.0,-0.29333,0.0,0.0]
[1778745077823,59.66,79840.95,0.0,-0.29111,0.0,0.0]
[1778745083829,59.66,79841.84,0.0,-0.28889,0.0,0.0]
[1778745085293,59.66,79841.84,0.0,-0.28889,0.0,0.0]
[1778745090717,59.66,79843.84,0.0,-0.28444,0.0,0.0]
[1778745095753,59.66,79843.72,0.0,-0.28222,0.0,0.0]
[1778745100851,59.66,79841.93,0.0,-0.27778,0.0,0.0]
[1778745106829,59.66,79842.67,0.0,-0.27556,0.0,0.0]
[1778745111864,59.66,79843.27,0.0,-0.27333,0.0,0.0]
[1778745116899,59.66,79843.91,0.0,-0.26889,0.0,0.0]
[1778745121934,59.66,79847.28,0.0,-0.26667,0.0,0.0]
[1778745126968,59.66,79850.05,0.0,-0.26444,0.0,0.0]
[1778745133011,59.66,79850.32,0.0,-0.26,0.0,0.0]
[1778745138046,59.66,79850.78,0.0,-0.25778,0.0,0.0]
[1778745143081,59.66,79850.99,0.0,-0.25556,0.0,0.0]
[1778745148117,59.66,79850.51,0.0,-0.25333,0.0,0.0]
[1778745150141,59.66,79850.69,0.0,-0.25111,0.0,0.0]
[1778745155382,59.66,79850.84,0.0,-0.24889,0.0,0.0]
[1778745157722,59.66,79850.84,0.0,-0.24889,0.0,0.0]
[1778745163976,59.66,79850.69,0.0,-0.24444,0.0,0.0]
[1778745167508,59.66,79850.71,0.0,-0.24222,0.0,0.0]
[1778745171285,59.66,79842.17,0.0,-0.24,0.0,0.0]
[1778745172291,59.66,79834.43,0.0,-0.24,0.0,0.0]
[1778745175313,59.66,79826.59,0.0,-0.23778,0.0,0.0]
[1778745180347,59.66,79829.75,0.0,-0.23556,0.0,0.0]
[1778745185381,59.66,79830.31,0.0,-0.23111,0.0,0.0]
[1778745190420,59.66,79832.44,0.0,-0.22889,0.0,0.0]
[1778745195454,59.66,79835.91,0.0,-0.22667,0.0,0.0]
[1778745200491,59.66,79836.77,0.0,-0.22444,0.0,0.0]
[1778745205526,59.66,79836.33,0.0,-0.22,0.0,0.0]
[1778745210565,59.66,79832.78,0.0,-0.21778,0.0,0.0]
[1778745215596,59.66,79831.87,0.0,-0.21556,0.0,0.0]
[1778745220633,59.66,79834.01,0.0,-0.21333,0.0,0.0]
[1778745225674,59.66,79835.49,0.0,-0.20889,0.0,0.0]
[1778745231716,59.66,79833.78,0.0,-0.20667,0.0,0.0]
[1778745236751,59.66,79832.66,0.0,-0.20444,0.0,0.0]
[1778745241786,59.66,79833.75,0.0,-0.2,0.0,0.0]
[1778745246821,59.66,79833.45,0.0,-0.19778,0.0,0.0]
[1778745250689,59.66,79832.93,0.0,-0.19556,0.0,0.0]
[1778745252895,59.66,79832.88,0.0,-0.19556,0.0,0.0]
[1778745257899,59.66,79826.02,0.0,-0.19111,0.0,0.0]
[1778745259912,59.66,79822.42,0.0,-0.19111,0.0,0.0]
[1778745265082,59.66,79820.26,0.0,-0.18667,0.0,0.0]
[1778745270153,59.66,79819.14,0.0,-0.18444,0.0,0.0]
[1778745272090,59.66,79813.8,0.0,-0.18444,0.0,0.0]
[1778745277094,59.66,79811.05,0.0,-0.18,0.0,0.0]
[1778745282099,59.66,79811.53,0.0,-0.17778,0.0,0.0]
[1778745287107,59.66,79812.17,0.0,-0.17556,0.0,0.0]
[1778745292137,59.66,79811.27,0.0,-0.17333,0.0,0.0]
[1778745296165,59.66,79804.83,0.0,-0.17111,0.0,0.0]
[1778745301199,59.66,79801.64,0.0,-0.16667,0.0,0.0]
[1778745306234,59.66,79804.05,0.0,-0.16444,0.0,0.0]
[1778745311269,59.66,79804.8,0.0,-0.16222,0.0,0.0]
[1778745316303,59.66,79806.57,0.0,-0.15778,0.0,0.0]
[1778745321339,59.66,79808.92,0.0,-0.15556,0.0,0.0]
[1778745326373,59.66,79809.12,0.0,-0.15333,0.0,0.0]
[1778745329607,59.66,79809.34,0.0,-0.15111,0.0,0.0]
[1778745329708,59.66,79817.91,0.0,-0.15111,0.0,0.0]
[1778745331470,59.66,79817.93,0.0,-0.15111,0.0,0.0]
[1778745336222,59.66,79816.55,0.0,-0.14889,0.0,0.0]
[1778745336819,59.66,79816.55,0.0,-0.14889,0.0,0.0]
[1778745337146,59.66,79817.23,0.0,-0.14667,0.0,0.0]
[1778745338458,59.66,79822.38,0.0,-0.14667,0.0,0.0]
[1778745343493,59.66,79825.92,0.0,-0.14444,0.0,0.0]
[1778745348528,59.66,79828.57,0.0,-0.14,0.0,0.0]
[1778745353564,59.66,79828.4,0.0,-0.13778,0.0,0.0]
[1778745356424,59.66,79829.67,0.0,-0.13778,0.0,0.0]
[1778745362627,59.66,79830.06,0.0,-0.13333,0.0,0.0]
[1778745366411,59.66,79831.24,0.0,-0.13111,0.0,0.0]
[1778745366655,59.66,79840.06,0.0,-0.13111,0.0,0.0]
[1778745372699,59.66,79840.32,0.0,-0.12667,0.0,0.0]
[1778745376605,59.66,79840.28,0.0,-0.12667,0.0,0.0]
[1778745385789,59.66,79840.28,0.0,-0.12,0.0,0.0]
[1778745390997,59.66,79836.31,0.0,-0.11778,0.0,0.0]
[1778745396866,59.66,79836.49,0.0,-0.11333,0.0,0.0]
[1778745401901,59.66,79836.06,0.0,-0.11111,0.0,0.0]
[1778745404922,59.66,79830.8,0.0,-0.10889,0.0,0.0]
[1778745409957,59.66,79831.02,0.0,-0.10667,0.0,0.0]
[1778745412978,59.66,79825.49,0.0,-0.10444,0.0,0.0]
[1778745419021,59.66,79824.03,0.0,-0.10222,0.0,0.0]
[1778745424057,59.66,79823.86,0.0,-0.1,0.0,0.0]
[1778745426123,59.66,79823.68,0.0,-0.09778,0.0,0.0]
[1778745426522,59.66,79824.54,0.0,-0.09778,0.0,0.0]
[1778745432111,59.66,79823.98,0.0,-0.09556,0.0,0.0]
[1778745432696,59.66,79823.98,0.0,-0.09556,0.0,0.0]
[1778745438155,59.66,79820.14,0.0,-0.09111,0.0,0.0]
[1778745443574,59.66,79820.81,0.0,-0.08889,0.0,0.0]
[1778745444025,59.66,79820.81,0.0,-0.08889,0.0,0.0]
[1778745444690,59.66,79819.37,0.0,-0.08889,0.0,0.0]
[1778745444866,59.66,79819.37,0.0,-0.08889,0.0,0.0]
[1778745445716,59.66,79819.39,0.0,-0.08667,0.0,0.0]
[1778745446081,59.66,79819.39,0.0,-0.08667,0.0,0.0]
[1778745447228,59.66,79817.23,0.0,-0.08667,0.0,0.0]
[1778745453260,59.66,79810.97,0.0,-0.08222,0.0,0.0]
[1778745458294,59.66,79807.87,0.0,-0.08,0.0,0.0]
[1778745465344,59.66,79807.85,0.0,-0.07556,0.0,0.0]
[1778745470379,59.66,79806.77,0.0,-0.07333,0.0,0.0]
[1778745480449,59.66,79809.01,0.0,-0.06667,0.0,0.0]
[1778745485483,59.66,79805.79,0.0,-0.06444,0.0,0.0]
[1778745488524,59.66,79797.22,0.0,-0.06222,0.0,0.0]
[1778745493557,59.66,79793.71,0.0,-0.06,0.0,0.0]
[1778745497655,59.66,79793.1,0.0,-0.05778,0.0,0.0]
[1778745497674,59.66,79781.44,0.0,-0.05778,0.0,0.0]
[1778745499600,59.66,79774.75,0.0,-0.05778,0.0,0.0]
[1778745504622,59.66,79771.84,0.0,-0.05556,0.0,0.0]
[1778745504624,59.66,79771.84,0.0,-0.05556,0.0,0.0]
[1778745504723,59.66,79770.18,0.0,-0.05333,0.0,0.0]
[1778745510679,59.66,79770.18,0.0,-0.05111,0.0,0.0]
[1778745515712,59.66,79771.35,0.0,-0.04889,0.0,0.0]
[1778745520747,59.66,79767.09,0.0,-0.04444,0.0,0.0]
[1778745525747,59.66,79766.34,0.0,-0.04222,0.0,0.0]
[1778745527058,59.66,79766.57,0.0,-0.04222,0.0,0.0]
[1778745528078,59.66,79766.59,0.0,-0.04222,0.0,0.0]
[1778745533837,59.66,79765.46,0.0,-0.03778,0.0,0.0]
[1778745540091,59.66,79764.92,0.0,-0.03556,0.0,0.0]
[1778745541901,59.66,79764.99,0.0,-0.03333,0.0,0.0]
[1778745542316,59.66,79762.25,0.0,-0.03333,0.0,0.0]
[1778745544915,59.66,79757.22,0.0,-0.03111,0.0,0.0]
[1778745549950,59.66,79761.06,0.0,-0.02889,0.0,0.0]
[1778745554987,59.66,79758.56,0.0,-0.02667,0.0,0.0]
[1778745560022,59.66,79759.97,0.0,-0.02444,0.0,0.0]
[1778745565058,59.66,79761.33,0.0,-0.02,0.0,0.0]
[1778745569086,59.66,79749.69,0.0,-0.01778,0.0,0.0]
[1778745572288,59.66,79738.02,0.0,0.0,0.0,0.0]
[1778745574407,59.66,79738.81,0.0,0.0,0.0,0.0]
[1778745575128,59.66,79725.68,0.0,0.0,0.0,0.0]
[1778745576137,59.66,79716.21,0.0,0.0,0.0,0.0]
[1778745577142,59.66,79711.08,0.0,0.0,0.0,0.0]
[1778745582178,59.66,79709.93,0.0,0.0,0.0,0.0]
[1778745587217,59.66,79709.22,0.0,0.0,0.0,0.0]
[1778745592264,59.66,79709.0,0.0,0.0,0.0,0.0]
[1778745596294,59.66,79714.8,0.0,0.0,0.0,0.0]
[1778745600687,59.66,79714.89,0.0,0.0,0.0,0.0]
[1778745602863,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600108,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745611587,59.66,79844.59,0.0,0.0,0.0,0.0]