{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72747,"rows_kept":72747,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061889,204.78,80719.25,0.0,0.34438,2e-05,31.10968]
[1778400068067,204.78,80719.19,0.0,0.34438,2e-05,31.10961]
[1778400074109,204.78,80719.3,0.0,0.34438,2e-05,31.10974]
[1778400081158,204.78,80719.26,0.0,0.34438,2e-05,31.10969]
[1778400089214,204.78,80719.44,0.0,0.34438,2e-05,31.10989]
[1778400108348,204.78,80719.47,0.0,0.34436,2e-05,31.10656]
[1778400113383,204.78,80718.84,0.0,0.34435,2e-05,31.10586]
[1778400118418,204.78,80718.1,0.0,0.34434,2e-05,31.10504]
[1778400128488,204.78,80716.81,0.0,0.34431,2e-05,31.10362]
[1778400133523,204.78,80716.61,0.0,0.3443,2e-05,31.10339]
[1778400141580,204.78,80716.56,0.0,0.3443,2e-05,31.10334]
[1778400146615,204.78,80716.61,0.0,0.3443,2e-05,31.10339]
[1778400152657,204.78,80718.87,0.0,0.34433,2e-05,31.10253]
[1778400157692,204.78,80718.9,0.0,0.34433,2e-05,31.10256]
[1778400162727,204.78,80717.91,0.0,0.34431,2e-05,31.10147]
[1778400167764,204.78,80717.65,0.0,0.34431,2e-05,31.10118]
[1778400172898,204.78,80717.76,0.0,0.34431,2e-05,31.1013]
[1778400182869,204.78,80717.55,0.0,0.3443,2e-05,31.10107]
[1778400192940,204.78,80717.41,0.0,0.3443,2e-05,31.10091]
[1778400203108,204.78,80716.58,0.0,0.34428,2e-05,31.09999]
[1778400209052,204.78,80718.43,0.0,0.34432,2e-05,31.10204]
[1778400215095,204.78,80719.1,0.0,0.34432,2e-05,31.09941]
[1778400220129,204.78,80719.98,0.0,0.34434,2e-05,31.10039]
[1778400228191,204.78,80718.72,0.0,0.34431,2e-05,31.09899]
[1778400233226,204.78,80720.07,0.0,0.34434,2e-05,31.10049]
[1778400238262,204.78,80721.49,0.0,0.34437,2e-05,31.10206]
[1778400243391,204.78,80723.44,0.0,0.34441,2e-05,31.10421]
[1778400249339,204.78,80724.31,0.0,0.34443,2e-05,31.10517]
[1778400254376,204.78,80713.4,0.0,0.3442,2e-05,31.09311]
[1778400259410,204.78,80712.09,0.0,0.34417,2e-05,31.09166]
[1778400264444,204.78,80710.04,0.0,0.34412,2e-05,31.08939]
[1778400269479,204.78,80708.75,0.0,0.3441,2e-05,31.08797]
[1778400274516,204.78,80707.87,0.0,0.34406,2e-05,31.08362]
[1778400279550,204.78,80706.24,0.0,0.34402,2e-05,31.08182]
[1778400284586,204.78,80705.51,0.0,0.34401,2e-05,31.08101]
[1778400289621,204.78,80704.24,0.0,0.34398,2e-05,31.07961]
[1778400294656,204.78,80704.15,0.0,0.34398,2e-05,31.07951]
[1778400301704,204.78,80703.64,0.0,0.34397,2e-05,31.07894]
[1778400307747,204.78,80703.2,0.0,0.34396,2e-05,31.07846]
[1778400313884,204.78,80703.08,0.0,0.34396,2e-05,31.07832]
[1778400318275,45.91,80721.23,0.0,0.01251,1e-05,2.73462]
[1778400323280,45.91,80730.99,0.0,0.01259,1e-05,2.75069]
[1778400328285,45.91,80730.86,0.0,0.01259,1e-05,2.75074]
[1778400333291,45.91,80730.55,0.0,0.01258,1e-05,2.74901]
[1778400338296,45.91,80729.97,0.0,0.01258,1e-05,2.74831]
[1778400343301,45.91,80728.74,0.0,0.01257,1e-05,2.74651]
[1778400348306,45.91,80726.92,0.0,0.01256,1e-05,2.74377]
[1778400353311,45.91,80726.92,0.0,0.01256,1e-05,2.74396]
[1778400359316,45.91,80726.18,0.0,0.01255,1e-05,2.74297]
[1778400365322,45.91,80724.88,0.0,0.01254,1e-05,2.74107]
[1778400370329,45.91,80720.36,0.0,0.01251,1e-05,2.73393]
[1778400376335,45.91,80721.13,0.0,0.01251,1e-05,2.73536]
[1778400382341,45.91,80719.72,0.0,0.0125,1e-05,2.73326]
[1778400388327,45.91,80719.55,0.0,0.0125,1e-05,2.73316]
[1778400394353,45.91,80719.34,0.0,0.01249,1e-05,2.73155]
[1778400400359,45.92,80719.36,0.0,0.0125,1e-05,2.73174]
[1778400405364,45.92,80719.57,0.0,0.0125,1e-05,2.73223]
[1778400410378,45.92,80719.57,0.0,0.0125,1e-05,2.73236]
[1778400415383,45.92,80721.12,0.0,0.01251,1e-05,2.735]
[1778400420388,45.92,80723.32,0.0,0.01253,1e-05,2.73868]
[1778400425393,45.92,80726.23,0.0,0.01256,1e-05,2.74352]
[1778400430398,45.92,80727.84,0.0,0.01257,1e-05,2.74625]
[1778400436404,45.92,80727.78,0.0,0.01257,1e-05,2.7463]
[1778400441409,45.92,80730.36,0.0,0.01259,1e-05,2.75059]
[1778400448416,45.92,80731.07,0.0,0.0126,1e-05,2.7519]
[1778400453782,45.92,80730.22,0.0,0.01259,1e-05,2.74915]
[1778400459426,45.92,80729.81,0.0,0.01258,1e-05,2.7486]
[1778400466433,45.92,80729.9,0.0,0.01259,1e-05,2.74886]
[1778400471993,45.92,80729.44,0.0,0.01258,1e-05,2.74819]
[1778400477444,45.92,80729.61,0.0,0.01258,1e-05,2.74855]
[1778400482449,45.92,80731.86,0.0,0.0126,1e-05,2.75226]
[1778400487454,45.92,80734.92,0.0,0.01263,1e-05,2.7573]
[1778400492459,45.92,80734.65,0.0,0.01263,1e-05,2.75692]
[1778400497464,45.92,80739.13,0.0,0.01266,1e-05,2.76426]
[1778400502469,45.92,80739.52,0.0,0.01267,1e-05,2.76492]
[1778400511185,45.92,80739.83,0.0,0.01266,1e-05,2.76401]
[1778400516482,45.92,80740.44,0.0,0.01267,1e-05,2.76504]
[1778400522489,45.92,80740.36,0.0,0.01267,1e-05,2.76492]
[1778400528495,45.92,80740.39,0.0,0.01267,1e-05,2.765]
[1778400533500,45.92,80740.36,0.0,0.01267,1e-05,2.76497]
[1778400539507,45.92,80740.5,0.0,0.01267,1e-05,2.76519]
[1778400545513,45.92,80742.18,0.0,0.01269,1e-05,2.76793]
[1778400551466,45.92,80742.38,0.0,0.01269,1e-05,2.76826]
[1778400556501,45.92,80743.92,0.0,0.0127,1e-05,2.77077]
[1778400562624,45.92,80745.21,0.0,0.01271,1e-05,2.77286]
[1778400568535,45.92,80745.38,0.0,0.01271,1e-05,2.77313]
[1778400575542,45.92,80746.22,0.0,0.01271,1e-05,2.773]
[1778400580547,45.92,80756.59,0.0,0.0128,1e-05,2.78996]
[1778400585552,45.92,80766.76,0.0,0.01289,1e-05,2.80665]
[1778400590557,45.92,80775.98,0.0,0.01297,1e-05,2.82185]
[1778400596563,45.92,80787.12,0.0,0.01306,1e-05,2.84027]
[1778400602569,45.92,80797.19,0.0,0.01315,1e-05,2.85698]
[1778400604571,45.92,80819.45,0.0,0.01334,1e-05,2.89432]
[1778400609576,45.92,80816.29,0.0,0.01332,1e-05,2.88887]
[1778400614581,45.92,80813.51,0.0,0.01329,1e-05,2.88404]
[1778400619586,45.92,80807.25,0.0,0.01323,1e-05,2.87335]
[1778400624591,45.92,80807.28,0.0,0.01323,1e-05,2.87321]
[1778400629596,45.92,80801.69,0.0,0.01318,1e-05,2.86362]
[1778400634601,45.92,80800.12,0.0,0.01316,1e-05,2.85927]
[1778400639606,45.92,80795.58,0.0,0.01312,1e-05,2.85146]
[1778400644611,45.92,80797.07,0.0,0.01313,1e-05,2.85372]
[1778400649616,45.92,80798.25,0.0,0.01314,1e-05,2.85546]
[1778400654621,45.91,80800.82,0.0,0.01316,1e-05,2.8595]
[1778400659626,45.91,80803.74,0.0,0.01319,1e-05,2.86415]
[1778400664631,45.91,80803.77,0.0,0.01319,1e-05,2.86396]
[1778400669636,45.91,80804.02,0.0,0.01319,1e-05,2.86411]
[1778400674641,45.91,80797.02,0.0,0.01312,1e-05,2.85215]
[1778400679646,45.91,80799.2,0.0,0.01314,1e-05,2.85553]
[1778400684651,45.91,80801.06,0.0,0.01316,1e-05,2.85839]
[1778400689655,45.91,80801.57,0.0,0.01316,1e-05,2.85898]
[1778400694660,45.91,80801.79,0.0,0.01315,1e-05,2.8576]
[1778400699664,45.91,80796.04,0.0,0.0131,1e-05,2.84774]
[1778400704668,45.91,80790.0,0.0,0.01305,1e-05,2.83743]
[1778400709673,45.91,80791.3,0.0,0.01306,1e-05,2.83935]
[1778400714678,45.91,80791.84,0.0,0.01306,1e-05,2.84]
[1778400719683,45.9,80791.44,0.0,0.01306,1e-05,2.8391]
[1778400725689,45.9,80790.78,0.0,0.01305,1e-05,2.83773]
[1778400730694,45.9,80791.85,0.0,0.01306,1e-05,2.83929]
[1778400738702,45.9,80791.89,0.0,0.01306,1e-05,2.83902]
[1778400743707,45.9,80791.88,0.0,0.01306,1e-05,2.83881]
[1778400748712,45.9,80791.57,0.0,0.01305,1e-05,2.83809]
[1778400753717,45.9,80791.72,0.0,0.01305,1e-05,2.83665]
[1778400760724,45.9,80791.89,0.0,0.01305,1e-05,2.83669]
[1778400768732,45.9,80789.71,0.0,0.01303,1e-05,2.83279]
[1778400774738,45.9,80789.78,0.0,0.01303,1e-05,2.8327]
[1778400779744,45.9,80790.06,0.0,0.01303,1e-05,2.83301]
[1778400784750,45.9,80789.67,0.0,0.01302,1e-05,2.83221]
[1778400791757,45.9,80790.07,0.0,0.01303,1e-05,2.83268]
[1778400796762,45.9,80790.26,0.0,0.01303,1e-05,2.83286]
[1778400802768,45.89,80793.0,0.0,0.01305,1e-05,2.83724]
[1778400807773,45.89,80792.94,0.0,0.01305,1e-05,2.83701]
[1778400812778,45.89,80792.92,0.0,0.01304,1e-05,2.83537]
[1778400817783,45.89,80790.83,0.0,0.01302,1e-05,2.83176]
[1778400823444,45.89,80788.77,0.0,0.013,1e-05,2.82824]
[1778400829415,45.89,80787.93,0.0,0.01299,1e-05,2.82669]
[1778400832770,45.89,80787.57,0.0,0.01299,1e-05,2.82606]
[1778400833799,45.89,80787.58,0.0,0.01299,1e-05,2.826]
[1778400838074,45.89,80787.58,0.0,0.01299,1e-05,2.82594]
[1778400838481,45.89,80787.58,0.0,0.01299,1e-05,2.82592]
[1778400843518,45.89,80786.23,0.0,0.01298,1e-05,2.82358]
[1778400845597,45.89,80786.75,0.0,0.01298,1e-05,2.82439]
[1778400845687,45.89,80786.75,0.0,0.01298,1e-05,2.82437]
[1778400851817,45.89,80785.83,0.0,0.01297,1e-05,2.82274]
[1778400857823,45.89,80785.52,0.0,0.01297,1e-05,2.82211]
[1778400862828,45.89,80784.92,0.0,0.01297,1e-05,2.82102]
[1778400867833,45.89,80784.04,0.0,0.01296,1e-05,2.81948]
[1778400872838,45.89,80784.16,0.0,0.01295,1e-05,2.81811]
[1778400878844,45.89,80786.32,0.0,0.01297,1e-05,2.82157]
[1778400884850,45.89,80786.12,0.0,0.01297,1e-05,2.82114]
[1778400889855,45.89,80786.27,0.0,0.01297,1e-05,2.82131]
[1778400890458,45.89,80786.27,0.0,0.01297,1e-05,2.82131]
[1778400890852,45.89,80786.27,0.0,0.01297,1e-05,2.8213]
[1778400896861,45.89,80783.76,0.0,0.01295,1e-05,2.81703]
[1778400897126,45.89,80783.76,0.0,0.01295,1e-05,2.81703]
[1778400897862,45.89,80783.98,0.0,0.01295,1e-05,2.81738]
[1778400902867,45.89,80783.7,0.0,0.01294,1e-05,2.81684]
[1778400903170,45.89,80783.7,0.0,0.01294,1e-05,2.81684]
[1778400903868,45.89,80783.5,0.0,0.01294,1e-05,2.81649]
[1778400908873,45.89,80783.24,0.0,0.01294,1e-05,2.81598]
[1778400909731,45.89,80783.24,0.0,0.01294,1e-05,2.81598]
[1778400909825,45.89,80783.24,0.0,0.01294,1e-05,2.81597]
[1778400914879,45.89,80783.09,0.0,0.01294,1e-05,2.81563]
[1778400915199,45.89,80783.09,0.0,0.01294,1e-05,2.81563]
[1778400916881,45.89,80783.22,0.0,0.01294,1e-05,2.81583]
[1778400921784,45.89,80784.01,0.0,0.01295,1e-05,2.81707]
[1778400921885,45.89,80784.01,0.0,0.01295,1e-05,2.81706]
[1778400926893,45.89,80784.42,0.0,0.01295,1e-05,2.81767]
[1778400932899,45.89,80783.88,0.0,0.01294,1e-05,2.8152]
[1778400938905,45.89,80783.38,0.0,0.01293,1e-05,2.8143]
[1778400943911,45.89,80783.07,0.0,0.01293,1e-05,2.81371]
[1778400948916,45.89,80782.9,0.0,0.01293,1e-05,2.81337]
[1778400954358,45.89,80782.35,0.0,0.01292,1e-05,2.81239]
[1778400959927,45.89,80777.6,0.0,0.01288,1e-05,2.80449]
[1778400964932,45.89,80778.89,0.0,0.01289,1e-05,2.80657]
[1778400970939,45.89,80776.43,0.0,0.01287,1e-05,2.80244]
[1778400975944,45.89,80771.47,0.0,0.01283,1e-05,2.79422]
[1778400980949,45.89,80764.26,0.0,0.01277,1e-05,2.78235]
[1778400985955,45.89,80772.64,0.0,0.01284,1e-05,2.79607]
[1778400991961,45.89,80774.54,0.0,0.01285,1e-05,2.79766]
[1778400993963,45.88,80789.34,0.0,0.01297,1e-05,2.82209]
[1778400994964,45.88,80808.29,0.0,0.01314,1e-05,2.85361]
[1778401000970,45.88,80808.48,0.0,0.01314,1e-05,2.85388]
[1778401006976,45.88,80809.72,0.0,0.01315,1e-05,2.85588]
[1778401011981,45.88,80808.98,0.0,0.01314,1e-05,2.85455]
[1778401017987,45.88,80807.78,0.0,0.01313,1e-05,2.85242]
[1778401022993,45.88,80807.22,0.0,0.01313,1e-05,2.85138]
[1778401028999,45.88,80803.19,0.0,0.01309,1e-05,2.84451]
[1778401036873,45.88,80803.6,0.0,0.01309,1e-05,2.84496]
[1778401041970,45.88,80803.97,0.0,0.0131,1e-05,2.84543]
[1778401047950,45.88,80799.48,0.0,0.01306,1e-05,2.83778]
[1778401053028,45.88,80798.22,0.0,0.01304,1e-05,2.83403]
[1778401059029,45.88,80794.05,0.0,0.013,1e-05,2.82694]
[1778401064044,45.88,80802.41,0.0,0.01307,1e-05,2.84068]
[1778401069049,45.88,80801.63,0.0,0.01306,1e-05,2.83923]
[1778401074054,45.88,80801.24,0.0,0.01306,1e-05,2.83842]
[1778401079059,45.88,80801.92,0.0,0.01307,1e-05,2.8394]
[1778401084063,45.88,80801.19,0.0,0.01306,1e-05,2.83803]
[1778401089068,45.88,80801.66,0.0,0.01306,1e-05,2.83865]
[1778401094073,45.88,80801.93,0.0,0.01306,1e-05,2.83895]
[1778401099079,45.88,80803.87,0.0,0.01308,1e-05,2.84203]
[1778401104084,45.88,80804.21,0.0,0.01308,1e-05,2.84244]
[1778401110090,45.88,80803.69,0.0,0.01308,1e-05,2.84138]
[1778401117097,45.87,80803.14,0.0,0.01306,1e-05,2.83875]
[1778401122472,45.87,80802.42,0.0,0.01306,1e-05,2.8374]
[1778401128108,45.87,80802.98,0.0,0.01306,1e-05,2.83814]
[1778401133113,45.87,80803.31,0.0,0.01306,1e-05,2.83855]
[1778401139119,45.87,80804.17,0.0,0.01307,1e-05,2.83978]
[1778401144124,45.87,80804.28,0.0,0.01307,1e-05,2.83982]
[1778401150130,45.87,80804.52,0.0,0.01307,1e-05,2.84003]
[1778401155135,45.87,80804.32,0.0,0.01307,1e-05,2.83954]
[1778401162816,45.87,80804.36,0.0,0.01307,1e-05,2.83939]
[1778401168148,45.87,80793.19,0.0,0.01297,1e-05,2.82065]
[1778401173153,45.87,80789.58,0.0,0.01293,1e-05,2.81304]
[1778401178158,45.87,80789.95,0.0,0.01293,1e-05,2.81352]
[1778401185920,45.87,80789.8,0.0,0.01293,1e-05,2.81309]
[1778401191170,45.87,80788.62,0.0,0.01292,1e-05,2.811]
[1778401196175,45.87,80788.55,0.0,0.01292,1e-05,2.81078]
[1778401202090,45.87,80789.17,0.0,0.01292,1e-05,2.81167]
[1778401207186,45.87,80789.64,0.0,0.01293,1e-05,2.81234]
[1778401211097,45.87,80805.1,0.0,0.01306,1e-05,2.83792]
[1778401216132,45.87,80805.69,0.0,0.01306,1e-05,2.83881]
[1778401222174,45.87,80805.02,0.0,0.01306,1e-05,2.83758]
[1778401227206,45.87,80805.16,0.0,0.01306,1e-05,2.8377]
[1778401232211,45.86,80805.0,0.0,0.01305,1e-05,2.83582]
[1778401237216,45.86,80805.83,0.0,0.01306,1e-05,2.83711]
[1778401242221,45.86,80805.86,0.0,0.01306,1e-05,2.83704]
[1778401247227,45.86,80805.0,0.0,0.01305,1e-05,2.83549]
[1778401252232,45.86,80803.17,0.0,0.01303,1e-05,2.83235]
[1778401257237,45.86,80803.38,0.0,0.01303,1e-05,2.83258]
[1778401262241,45.86,80803.46,0.0,0.01303,1e-05,2.83259]
[1778401267246,45.86,80803.11,0.0,0.01303,1e-05,2.83191]
[1778401272251,45.86,80803.69,0.0,0.01303,1e-05,2.83276]
[1778401278257,45.86,80803.91,0.0,0.01303,1e-05,2.83299]
[1778401287628,45.86,80803.95,0.0,0.01303,1e-05,2.83284]
[1778401293271,45.86,80800.63,0.0,0.013,1e-05,2.8257]
[1778401298276,45.86,80805.96,0.0,0.01304,1e-05,2.83444]
[1778401303281,45.86,80806.46,0.0,0.01305,1e-05,2.83515]
[1778401309287,45.86,80806.41,0.0,0.01305,1e-05,2.83492]
[1778401315293,45.86,80806.1,0.0,0.01304,1e-05,2.83425]
[1778401320298,45.86,80805.87,0.0,0.01304,1e-05,2.83374]
[1778401325302,45.86,80805.71,0.0,0.01304,1e-05,2.83336]
[1778401330307,45.86,80809.47,0.0,0.01307,1e-05,2.83948]
[1778401335312,45.86,80810.21,0.0,0.01308,1e-05,2.84058]
[1778401341001,45.86,80810.16,0.0,0.01307,1e-05,2.84036]
[1778401346323,45.86,80809.92,0.0,0.01307,1e-05,2.8398]
[1778401353158,45.86,80810.98,0.0,0.01307,1e-05,2.83987]
[1778401359336,45.85,80811.91,0.0,0.01308,1e-05,2.84124]
[1778401364341,45.85,80811.83,0.0,0.01308,1e-05,2.84097]
[1778401369346,45.85,80811.92,0.0,0.01308,1e-05,2.84096]
[1778401375240,45.85,80811.59,0.0,0.01307,1e-05,2.84025]
[1778401380357,45.85,80812.1,0.0,0.01308,1e-05,2.84094]
[1778401386317,45.85,80815.59,0.0,0.01311,1e-05,2.8466]
[1778401391368,45.85,80814.96,0.0,0.0131,1e-05,2.8454]
[1778401396373,45.85,80814.9,0.0,0.0131,1e-05,2.84515]
[1778401401378,45.85,80813.35,0.0,0.01309,1e-05,2.84242]
[1778401406383,45.85,80817.58,0.0,0.01312,1e-05,2.84933]
[1778401411389,45.85,80817.81,0.0,0.01312,1e-05,2.84806]
[1778401416394,45.85,80818.84,0.0,0.01312,1e-05,2.84963]
[1778401422400,45.85,80818.87,0.0,0.01312,1e-05,2.8495]
[1778401427405,45.85,80816.57,0.0,0.0131,1e-05,2.8455]
[1778401432410,45.85,80816.57,0.0,0.0131,1e-05,2.84534]
[1778401437417,45.85,80820.3,0.0,0.01313,1e-05,2.85143]
[1778401442422,45.85,80823.45,0.0,0.01316,1e-05,2.85653]
[1778401447427,45.85,80826.64,0.0,0.01319,1e-05,2.86171]
[1778401453433,45.85,80827.2,0.0,0.01319,1e-05,2.86245]
[1778401458824,45.85,80828.71,0.0,0.0132,1e-05,2.86482]
[1778401464444,45.84,80830.55,0.0,0.01322,1e-05,2.86771]
[1778401469448,45.84,80832.65,0.0,0.01324,1e-05,2.87105]
[1778401474454,45.84,80836.47,0.0,0.01326,1e-05,2.87579]
[1778401479459,45.84,80839.5,0.0,0.01329,1e-05,2.88072]
[1778401484464,45.84,80840.36,0.0,0.01329,1e-05,2.88198]
[1778401489469,45.84,80835.22,0.0,0.01325,1e-05,2.87313]
[1778401494474,45.84,80834.64,0.0,0.01324,1e-05,2.87197]
[1778401499479,45.84,80834.72,0.0,0.01324,1e-05,2.87192]
[1778401504484,45.84,80837.83,0.0,0.01327,1e-05,2.87697]
[1778401509489,45.84,80836.52,0.0,0.01326,1e-05,2.87458]
[1778401514494,45.84,80837.44,0.0,0.01326,1e-05,2.87594]
[1778401519499,45.84,80838.83,0.0,0.01327,1e-05,2.87809]
[1778401524505,45.84,80842.5,0.0,0.01331,1e-05,2.8841]
[1778401527509,45.84,80852.96,0.0,0.0134,1e-05,2.90168]
[1778401533515,45.84,80862.67,0.0,0.01348,1e-05,2.91642]
[1778401535517,45.84,80873.26,0.0,0.01357,1e-05,2.93441]
[1778401537519,45.84,80885.97,0.0,0.01368,1e-05,2.95613]
[1778401541523,45.84,80904.32,0.0,0.01385,1e-05,2.98765]
[1778401546527,45.83,80894.34,0.0,0.01376,1e-05,2.97012]
[1778401552533,45.83,80888.82,0.0,0.01371,1e-05,2.96025]
[1778401558539,45.83,80882.5,0.0,0.01365,1e-05,2.94899]
[1778401563544,45.83,80883.63,0.0,0.01365,1e-05,2.95061]
[1778401568549,45.83,80891.44,0.0,0.01372,1e-05,2.96373]
[1778401572554,45.83,80880.77,0.0,0.01363,1e-05,2.94509]
[1778401577559,45.83,80872.6,0.0,0.01355,1e-05,2.93075]
[1778401582564,45.83,80872.99,0.0,0.01355,1e-05,2.93106]
[1778401587569,45.83,80875.56,0.0,0.01357,1e-05,2.93511]
[1778401592574,45.82,80873.0,0.0,0.01354,1e-05,2.92884]
[1778401597579,45.82,80879.15,0.0,0.01359,1e-05,2.93902]
[1778401602587,45.82,80881.65,0.0,0.01362,1e-05,2.94296]
[1778401608592,45.82,80881.0,0.0,0.01361,1e-05,2.94142]
[1778401613597,45.82,80880.52,0.0,0.0136,1e-05,2.94024]
[1778401618602,45.82,80877.05,0.0,0.01357,1e-05,2.93395]
[1778401623607,45.82,80872.5,0.0,0.01353,1e-05,2.9258]
[1778401628612,45.82,80873.21,0.0,0.01353,1e-05,2.92667]
[1778401634618,45.82,80873.62,0.0,0.01353,1e-05,2.92696]
[1778401639623,45.81,80874.79,0.0,0.01354,1e-05,2.92862]
[1778401644628,45.81,80875.44,0.0,0.01354,1e-05,2.92938]
[1778401649633,45.81,80874.64,0.0,0.01353,1e-05,2.9277]
[1778401656640,45.81,80875.0,0.0,0.01353,1e-05,2.92631]
[1778401661645,45.81,80875.44,0.0,0.01353,1e-05,2.92676]
[1778401668290,45.81,80875.67,0.0,0.01353,1e-05,2.92675]
[1778401673657,45.81,80875.79,0.0,0.01353,1e-05,2.92658]
[1778401681665,45.81,80875.86,0.0,0.01353,1e-05,2.92621]
[1778401686670,45.81,80876.67,0.0,0.01353,1e-05,2.92728]
[1778401691675,45.8,80878.33,0.0,0.01355,1e-05,2.92965]
[1778401696680,45.8,80879.03,0.0,0.01355,1e-05,2.93022]
[1778401701684,45.8,80879.12,0.0,0.01355,1e-05,2.92978]
[1778401706689,45.8,80887.67,0.0,0.01362,1e-05,2.94385]
[1778401711694,45.8,80894.76,0.0,0.01367,1e-05,2.95397]
[1778401717635,45.79,80896.0,0.0,0.01368,1e-05,2.95548]
[1778401722671,45.79,80895.23,0.0,0.01367,1e-05,2.95366]
[1778401727709,45.79,80893.66,0.0,0.01366,1e-05,2.95047]
[1778401732721,45.79,80882.94,0.0,0.01356,1e-05,2.93162]
[1778401737726,45.79,80881.09,0.0,0.01354,1e-05,2.92799]
[1778401742731,45.79,80881.04,0.0,0.01354,1e-05,2.92748]
[1778401750739,45.79,80881.1,0.0,0.01353,1e-05,2.92694]
[1778401755744,45.78,80878.02,0.0,0.0135,1e-05,2.9213]
[1778401761750,45.78,80877.68,0.0,0.0135,1e-05,2.92028]
[1778401766755,45.78,80879.77,0.0,0.01351,1e-05,2.92349]
[1778401772761,45.78,80879.57,0.0,0.0135,1e-05,2.92123]
[1778401777766,45.78,80879.31,0.0,0.0135,1e-05,2.92046]
[1778401782771,45.78,80879.16,0.0,0.0135,1e-05,2.9199]
[1778401787776,45.78,80879.2,0.0,0.01349,1e-05,2.91965]
[1778401792781,45.78,80879.34,0.0,0.01349,1e-05,2.91961]
[1778401797786,45.78,80879.34,0.0,0.01349,1e-05,2.91933]
[1778401803791,45.77,80879.4,0.0,0.01349,1e-05,2.91911]
[1778401808796,45.77,80880.64,0.0,0.0135,1e-05,2.92095]
[1778401813801,45.77,80882.84,0.0,0.01352,1e-05,2.92445]
[1778401818806,45.77,80885.07,0.0,0.01354,1e-05,2.92802]
[1778401820808,45.77,80904.67,0.0,0.01371,1e-05,2.9616]
[1778401825812,45.77,80908.05,0.0,0.01374,1e-05,2.96718]
[1778401830817,45.77,80912.84,0.0,0.01379,1e-05,2.97519]
[1778401835822,45.77,80909.58,0.0,0.01375,1e-05,2.96772]
[1778401840827,45.77,80909.43,0.0,0.01375,1e-05,2.96717]
[1778401845832,45.77,80910.77,0.0,0.01376,1e-05,2.96918]
[1778401850837,45.77,80911.33,0.0,0.01376,1e-05,2.96984]
[1778401855842,45.77,80908.99,0.0,0.01374,1e-05,2.96547]
[1778401860846,45.76,80908.19,0.0,0.01373,1e-05,2.96377]
[1778401864849,45.76,80897.36,0.0,0.01363,1e-05,2.94484]
[1778401869854,45.76,80900.58,0.0,0.01366,1e-05,2.95005]
[1778401876861,45.76,80900.57,0.0,0.01365,1e-05,2.94956]
[1778401881866,45.76,80903.8,0.0,0.01368,1e-05,2.9548]
[1778401887871,45.76,80903.88,0.0,0.01368,1e-05,2.95456]
[1778401893877,45.76,80903.07,0.0,0.01366,1e-05,2.95123]
[1778401900883,45.76,80900.17,0.0,0.01363,1e-05,2.9458]
[1778401905888,45.76,80900.68,0.0,0.01364,1e-05,2.94637]
[1778401910893,45.75,80903.41,0.0,0.01366,1e-05,2.95076]
[1778401915899,45.75,80902.51,0.0,0.01365,1e-05,2.94892]
[1778401920904,45.75,80902.23,0.0,0.01365,1e-05,2.94814]
[1778401925909,45.75,80898.46,0.0,0.01361,1e-05,2.94136]
[1778401930914,45.75,80897.77,0.0,0.0136,1e-05,2.93989]
[1778401935919,45.75,80890.85,0.0,0.01354,1e-05,2.92775]
[1778401940923,45.75,80890.02,0.0,0.01353,1e-05,2.92607]
[1778401945928,45.75,80889.71,0.0,0.01353,1e-05,2.92525]
[1778401950933,45.75,80888.7,0.0,0.01352,1e-05,2.92327]
[1778401955938,45.75,80884.97,0.0,0.01347,1e-05,2.91513]
[1778401960943,45.75,80878.75,0.0,0.01342,1e-05,2.90429]
[1778401965948,45.75,80877.6,0.0,0.01341,1e-05,2.9021]
[1778401970953,45.74,80875.82,0.0,0.01339,1e-05,2.89886]
[1778401975958,45.74,80873.5,0.0,0.01337,1e-05,2.89471]
[1778401980963,45.74,80868.43,0.0,0.01332,1e-05,2.88593]
[1778401985968,45.74,80863.39,0.0,0.01328,1e-05,2.87723]
[1778401990973,45.74,80859.49,0.0,0.01324,1e-05,2.87049]
[1778401995978,45.74,80858.02,0.0,0.01323,1e-05,2.86787]
[1778402000983,45.74,80857.94,0.0,0.01322,1e-05,2.86759]
[1778402005988,45.74,80866.32,0.0,0.0133,1e-05,2.88161]
[1778402010993,45.74,80875.74,0.0,0.01338,1e-05,2.89746]
[1778402012995,45.74,80863.02,0.0,0.01326,1e-05,2.87437]
[1778402018000,45.74,80861.4,0.0,0.01325,1e-05,2.87153]
[1778402023006,45.74,80861.96,0.0,0.01325,1e-05,2.87239]
[1778402028011,45.74,80863.61,0.0,0.01327,1e-05,2.87509]
[1778402033016,45.74,80865.24,0.0,0.01328,1e-05,2.87776]
[1778402038021,45.74,80861.56,0.0,0.01325,1e-05,2.8715]
[1778402043932,45.74,80861.41,0.0,0.01324,1e-05,2.87117]
[1778402048967,45.74,80861.42,0.0,0.01324,1e-05,2.87116]
[1778402054002,45.74,80859.31,0.0,0.01323,1e-05,2.86755]
[1778402059042,45.74,80858.32,0.0,0.01322,1e-05,2.86584]
[1778402064049,45.74,80858.02,0.0,0.01321,1e-05,2.86531]
[1778402069054,45.74,80858.1,0.0,0.01321,1e-05,2.86543]
[1778402074059,45.74,80857.12,0.0,0.0132,1e-05,2.86225]
[1778402080065,45.74,80856.94,0.0,0.0132,1e-05,2.86194]
[1778402085070,45.74,80856.62,0.0,0.01319,1e-05,2.86139]
[1778402090075,45.74,80856.77,0.0,0.0132,1e-05,2.86164]
[1778402096081,45.74,80856.16,0.0,0.01319,1e-05,2.86061]
[1778402102087,45.74,80855.45,0.0,0.01318,1e-05,2.85941]
[1778402107092,45.74,80855.18,0.0,0.01318,1e-05,2.85896]
[1778402112097,45.74,80855.0,0.0,0.01318,1e-05,2.85865]
[1778402117102,45.74,80856.8,0.0,0.0132,1e-05,2.8617]
[1778402122107,45.74,80860.12,0.0,0.01323,1e-05,2.86728]
[1778402127113,45.74,80859.02,0.0,0.01322,1e-05,2.86543]
[1778402132118,45.74,80865.13,0.0,0.01326,1e-05,2.87422]
[1778402137123,45.74,80867.75,0.0,0.01329,1e-05,2.87865]
[1778402142128,45.74,80870.64,0.0,0.01331,1e-05,2.88354]
[1778402147133,45.74,80871.26,0.0,0.01332,1e-05,2.88458]
[1778402152138,45.74,80873.36,0.0,0.01334,1e-05,2.88814]
[1778402157143,45.74,80875.61,0.0,0.01336,1e-05,2.89194]
[1778402162148,45.74,80873.16,0.0,0.01333,1e-05,2.88775]
[1778402167153,45.74,80869.1,0.0,0.0133,1e-05,2.88086]
[1778402172158,45.74,80868.55,0.0,0.01329,1e-05,2.8799]
[1778402177162,45.74,80871.32,0.0,0.01332,1e-05,2.88455]
[1778402182167,45.74,80871.34,0.0,0.01332,1e-05,2.88456]
[1778402187172,45.74,80871.25,0.0,0.01332,1e-05,2.88437]
[1778402192177,45.74,80870.69,0.0,0.0133,1e-05,2.88187]
[1778402197182,45.74,80870.49,0.0,0.0133,1e-05,2.88149]
[1778402202187,45.74,80862.47,0.0,0.01323,1e-05,2.86791]
[1778402207192,45.74,80867.14,0.0,0.01327,1e-05,2.87576]
[1778402214121,45.74,80867.27,0.0,0.01327,1e-05,2.87594]
[1778402219204,45.74,80865.33,0.0,0.01326,1e-05,2.87264]
[1778402224209,45.74,80866.33,0.0,0.01326,1e-05,2.8743]
[1778402229216,45.74,80864.18,0.0,0.01325,1e-05,2.87064]
[1778402234221,45.74,80860.69,0.0,0.01321,1e-05,2.86474]
[1778402239226,45.74,80862.65,0.0,0.01323,1e-05,2.86804]
[1778402244231,45.74,80862.77,0.0,0.01323,1e-05,2.86823]
[1778402249236,45.74,80861.88,0.0,0.01322,1e-05,2.86671]
[1778402254241,45.74,80861.56,0.0,0.01322,1e-05,2.86467]
[1778402259247,45.74,80861.27,0.0,0.01321,1e-05,2.86417]
[1778402264253,45.74,80861.25,0.0,0.01321,1e-05,2.86414]
[1778402269258,45.74,80861.46,0.0,0.01321,1e-05,2.8645]
[1778402274263,45.74,80859.43,0.0,0.0132,1e-05,2.86108]
[1778402279268,45.74,80859.48,0.0,0.0132,1e-05,2.86118]
[1778402284273,45.74,80861.33,0.0,0.01321,1e-05,2.86429]
[1778402291280,45.74,80862.56,0.0,0.01322,1e-05,2.86639]
[1778402300289,45.74,80863.76,0.0,0.01323,1e-05,2.86843]
[1778402305295,45.74,80862.21,0.0,0.01322,1e-05,2.86584]
[1778402310300,45.74,80862.02,0.0,0.01322,1e-05,2.86553]
[1778402316306,45.74,80861.33,0.0,0.01321,1e-05,2.86288]
[1778402321311,45.74,80861.69,0.0,0.01321,1e-05,2.86349]
[1778402327316,45.74,80862.59,0.0,0.01322,1e-05,2.86504]
[1778402332321,45.74,80863.59,0.0,0.01323,1e-05,2.86674]
[1778402337326,45.74,80863.99,0.0,0.01323,1e-05,2.86743]
[1778402342331,45.74,80863.77,0.0,0.01323,1e-05,2.86708]
[1778402347335,45.74,80862.64,0.0,0.01322,1e-05,2.86518]
[1778402352340,45.74,80862.17,0.0,0.01322,1e-05,2.86441]
[1778402359131,45.74,80862.55,0.0,0.01322,1e-05,2.86507]
[1778402366355,45.74,80863.13,0.0,0.01322,1e-05,2.86608]
[1778402372361,45.74,80864.01,0.0,0.01322,1e-05,2.86605]
[1778402379269,45.74,80864.01,0.0,0.01322,1e-05,2.86607]
[1778402384373,45.74,80864.87,0.0,0.01323,1e-05,2.86754]
[1778402390348,45.74,80865.93,0.0,0.01324,1e-05,2.86934]
[1778402397386,45.74,80866.55,0.0,0.01325,1e-05,2.87042]
[1778402402391,45.74,80865.49,0.0,0.01324,1e-05,2.86863]
[1778402407396,45.74,80862.89,0.0,0.01322,1e-05,2.86427]
[1778402412401,45.74,80860.44,0.0,0.01319,1e-05,2.86016]
[1778402417406,45.74,80860.05,0.0,0.01319,1e-05,2.85952]
[1778402424412,45.74,80860.07,0.0,0.01319,1e-05,2.85959]
[1778402429417,45.74,80851.1,0.0,0.01311,1e-05,2.84456]
[1778402434422,45.74,80852.17,0.0,0.01312,1e-05,2.84488]
[1778402440428,45.74,80852.07,0.0,0.01311,1e-05,2.84474]
[1778402445434,45.74,80841.38,0.0,0.01302,1e-05,2.82692]
[1778402450439,45.74,80840.99,0.0,0.01302,1e-05,2.82633]
[1778402455444,45.74,80838.69,0.0,0.013,1e-05,2.82254]
[1778402460449,45.74,80829.83,0.0,0.01292,1e-05,2.80789]
[1778402465454,45.74,80827.32,0.0,0.0129,1e-05,2.80382]
[1778402470459,45.74,80823.52,0.0,0.01287,1e-05,2.79763]
[1778402475464,45.74,80827.33,0.0,0.0129,1e-05,2.80403]
[1778402480469,45.74,80823.48,0.0,0.01287,1e-05,2.79776]
[1778402485474,45.74,80814.24,0.0,0.01279,1e-05,2.78265]
[1778402490479,45.74,80822.82,0.0,0.01287,1e-05,2.79693]
[1778402495484,45.74,80824.02,0.0,0.01287,1e-05,2.79757]
[1778402500489,45.74,80819.73,0.0,0.01283,1e-05,2.79065]
[1778402505494,45.74,80828.99,0.0,0.01291,1e-05,2.80611]
[1778402510499,45.74,80828.43,0.0,0.01291,1e-05,2.80534]
[1778402515504,45.74,80828.8,0.0,0.01291,1e-05,2.80611]
[1778402520509,45.74,80828.8,0.0,0.01292,1e-05,2.80626]
[1778402531339,45.74,80828.3,0.0,0.01291,1e-05,2.80573]
[1778402536525,45.75,80831.72,0.0,0.01294,1e-05,2.81157]
[1778402541530,45.75,80831.69,0.0,0.01294,1e-05,2.81166]
[1778402547536,45.75,80831.7,0.0,0.01294,1e-05,2.81185]
[1778402552541,45.75,80831.7,0.0,0.01294,1e-05,2.8105]
[1778402558547,45.75,80831.24,0.0,0.01294,1e-05,2.80989]
[1778402563552,45.75,80831.39,0.0,0.01294,1e-05,2.81026]
[1778402569558,45.75,80831.43,0.0,0.01294,1e-05,2.81047]
[1778402574562,45.75,80831.31,0.0,0.01294,1e-05,2.8104]
[1778402580568,45.75,80831.32,0.0,0.01294,1e-05,2.81056]
[1778402585573,45.75,80831.62,0.0,0.01294,1e-05,2.81118]
[1778402591579,45.75,80832.9,0.0,0.01295,1e-05,2.81344]
[1778402600587,45.75,80832.49,0.0,0.01295,1e-05,2.81295]
[1778402610597,45.75,80831.49,0.0,0.01294,1e-05,2.81151]
[1778402615602,45.75,80834.53,0.0,0.01296,1e-05,2.81517]
[1778402620607,45.75,80835.28,0.0,0.01297,1e-05,2.81651]
[1778402625612,45.75,80835.71,0.0,0.01298,1e-05,2.81734]
[1778402630617,45.75,80836.16,0.0,0.01298,1e-05,2.8182]
[1778402640627,45.75,80836.27,0.0,0.01298,1e-05,2.81858]
[1778402645631,45.75,80837.42,0.0,0.01299,1e-05,2.82061]
[1778402651637,45.75,80838.06,0.0,0.013,1e-05,2.82181]
[1778402656642,45.75,80838.27,0.0,0.013,1e-05,2.82228]
[1778402661647,45.75,80839.45,0.0,0.01301,1e-05,2.82435]
[1778402666652,45.76,80840.13,0.0,0.01302,1e-05,2.82558]
[1778402671657,45.76,80840.66,0.0,0.01302,1e-05,2.82508]
[1778402676662,45.76,80841.16,0.0,0.01302,1e-05,2.82604]
[1778402681667,45.76,80841.35,0.0,0.01302,1e-05,2.82646]
[1778402686673,45.76,80841.7,0.0,0.01303,1e-05,2.82714]
[1778402692679,45.76,80842.1,0.0,0.01303,1e-05,2.82794]
[1778402698513,45.76,80842.25,0.0,0.01303,1e-05,2.82832]
[1778402703647,45.76,80842.61,0.0,0.01304,1e-05,2.82903]
[1778402711604,45.76,80842.61,0.0,0.01304,1e-05,2.82919]
[1778402716702,45.76,80842.84,0.0,0.01304,1e-05,2.82967]
[1778402722683,45.76,80842.83,0.0,0.01304,1e-05,2.82979]
[1778402727712,45.76,80843.02,0.0,0.01304,1e-05,2.83019]
[1778402734719,45.76,80843.41,0.0,0.01304,1e-05,2.82948]
[1778402739724,45.76,80845.55,0.0,0.01306,1e-05,2.83315]
[1778402749734,45.76,80843.19,0.0,0.01304,1e-05,2.82939]
[1778402756741,45.76,80843.27,0.0,0.01304,1e-05,2.82965]
[1778402761746,45.76,80843.38,0.0,0.01304,1e-05,2.82991]
[1778402767752,45.76,80843.59,0.0,0.01305,1e-05,2.83037]
[1778402773758,45.76,80843.82,0.0,0.01305,1e-05,2.83086]
[1778402778763,45.76,80843.93,0.0,0.01305,1e-05,2.83113]
[1778402783768,45.76,80844.4,0.0,0.01305,1e-05,2.832]
[1778402789774,45.76,80843.67,0.0,0.01305,1e-05,2.83088]
[1778402794779,45.76,80843.86,0.0,0.01304,1e-05,2.82977]
[1778402799784,45.76,80837.41,0.0,0.01299,1e-05,2.81911]
[1778402804789,45.76,80836.85,0.0,0.01298,1e-05,2.81826]
[1778402809794,45.76,80834.19,0.0,0.01296,1e-05,2.81392]
[1778402814799,45.76,80832.96,0.0,0.01295,1e-05,2.81197]
[1778402820805,45.76,80832.22,0.0,0.01295,1e-05,2.81085]
[1778402825810,45.76,80832.86,0.0,0.01295,1e-05,2.812]
[1778402830816,45.76,80837.02,0.0,0.01299,1e-05,2.81899]
[1778402835821,45.77,80837.35,0.0,0.01299,1e-05,2.81961]
[1778402840825,45.77,80837.2,0.0,0.01299,1e-05,2.81945]
[1778402851587,45.77,80837.15,0.0,0.01298,1e-05,2.81803]
[1778402856841,45.77,80856.64,0.0,0.01315,1e-05,2.85066]
[1778402861846,45.77,80858.54,0.0,0.01317,1e-05,2.85393]
[1778402866855,45.77,80859.03,0.0,0.01318,1e-05,2.85481]
[1778402871860,45.77,80859.52,0.0,0.01318,1e-05,2.85569]
[1778402877772,45.77,80861.88,0.0,0.0132,1e-05,2.8597]
[1778402882871,45.77,80860.11,0.0,0.01319,1e-05,2.85675]
[1778402887876,45.77,80860.66,0.0,0.01319,1e-05,2.8577]
[1778402892877,45.77,80860.82,0.0,0.01319,1e-05,2.85799]
[1778402897888,45.77,80862.32,0.0,0.01321,1e-05,2.86052]
[1778402902893,45.77,80861.86,0.0,0.0132,1e-05,2.85975]
[1778402908899,45.77,80861.28,0.0,0.0132,1e-05,2.85877]
[1778402914905,45.77,80858.91,0.0,0.01317,1e-05,2.85328]
[1778402919910,45.77,80859.01,0.0,0.01317,1e-05,2.85343]
[1778402924915,45.77,80858.92,0.0,0.01317,1e-05,2.85327]
[1778402931922,45.77,80858.97,0.0,0.01317,1e-05,2.85331]
[1778402937928,45.77,80859.59,0.0,0.01318,1e-05,2.85433]
[1778402943934,45.77,80859.69,0.0,0.01318,1e-05,2.85448]
[1778402948939,45.77,80859.84,0.0,0.01318,1e-05,2.85471]
[1778402954945,45.77,80862.14,0.0,0.0132,1e-05,2.85853]
[1778402963461,45.77,80861.97,0.0,0.0132,1e-05,2.85821]
[1778402969960,45.77,80860.74,0.0,0.01318,1e-05,2.85609]
[1778402974965,45.77,80858.2,0.0,0.01315,1e-05,2.85028]
[1778402983509,45.77,80858.55,0.0,0.01316,1e-05,2.85082]
[1778402988979,45.77,80858.99,0.0,0.01316,1e-05,2.85152]
[1778402993984,45.77,80859.11,0.0,0.01316,1e-05,2.85168]
[1778402998989,45.77,80860.52,0.0,0.01317,1e-05,2.85403]
[1778403003994,45.77,80860.52,0.0,0.01317,1e-05,2.85399]
[1778403008999,45.77,80860.35,0.0,0.01317,1e-05,2.85368]
[1778403015005,45.77,80860.05,0.0,0.01317,1e-05,2.85314]
[1778403020010,45.77,80860.0,0.0,0.01317,1e-05,2.85301]
[1778403025016,45.77,80859.45,0.0,0.01316,1e-05,2.85206]
[1778403030020,45.77,80859.2,0.0,0.01316,1e-05,2.85161]
[1778403035025,45.77,80861.3,0.0,0.01317,1e-05,2.8536]
[1778403041031,45.77,80860.9,0.0,0.01317,1e-05,2.8529]
[1778403046952,45.76,80860.9,0.0,0.01317,1e-05,2.85285]
[1778403051987,45.76,80862.05,0.0,0.01318,1e-05,2.85476]
[1778403059036,45.76,80858.98,0.0,0.01315,1e-05,2.84957]
[1778403064054,45.76,80859.48,0.0,0.01316,1e-05,2.85037]
[1778403074253,45.76,80859.41,0.0,0.01316,1e-05,2.8502]
[1778403080070,45.76,80858.81,0.0,0.01315,1e-05,2.84916]
[1778403085075,45.76,80858.91,0.0,0.01315,1e-05,2.8493]
[1778403091081,45.76,80857.0,0.0,0.01313,1e-05,2.84455]
[1778403097087,45.76,80858.58,0.0,0.01314,1e-05,2.84718]
[1778403102092,45.76,80859.38,0.0,0.01315,1e-05,2.84849]
[1778403107097,45.76,80858.72,0.0,0.01314,1e-05,2.84737]
[1778403112102,45.76,80856.02,0.0,0.01312,1e-05,2.84282]
[1778403117107,45.76,80856.61,0.0,0.01312,1e-05,2.84382]
[1778403122112,45.76,80856.76,0.0,0.01312,1e-05,2.84405]
[1778403127511,45.76,80855.11,0.0,0.01311,1e-05,2.84129]
[1778403135125,45.76,80856.5,0.0,0.01312,1e-05,2.84363]
[1778403140130,45.76,80856.43,0.0,0.01312,1e-05,2.84353]
[1778403146136,45.76,80857.35,0.0,0.01313,1e-05,2.84508]
[1778403151141,45.76,80857.55,0.0,0.01313,1e-05,2.84394]
[1778403156146,45.76,80858.32,0.0,0.01313,1e-05,2.84525]
[1778403161150,45.76,80859.04,0.0,0.01314,1e-05,2.84648]
[1778403166155,45.76,80859.64,0.0,0.01314,1e-05,2.84753]
[1778403171160,45.76,80860.95,0.0,0.01316,1e-05,2.84975]
[1778403176165,45.76,80859.16,0.0,0.01314,1e-05,2.84678]
[1778403182003,45.76,80859.16,0.0,0.01314,1e-05,2.84681]
[1778403187934,45.76,80860.38,0.0,0.01315,1e-05,2.8489]
[1778403193182,45.76,80860.81,0.0,0.01316,1e-05,2.84967]
[1778403199188,45.76,80861.57,0.0,0.01316,1e-05,2.85098]
[1778403205194,45.77,80861.75,0.0,0.01316,1e-05,2.85134]
[1778403210199,45.77,80861.69,0.0,0.01316,1e-05,2.85127]
[1778403215204,45.77,80862.08,0.0,0.01316,1e-05,2.85045]
[1778403221210,45.77,80860.1,0.0,0.01314,1e-05,2.84718]
[1778403226211,45.77,80856.17,0.0,0.01311,1e-05,2.84064]
[1778403231219,45.77,80854.3,0.0,0.01309,1e-05,2.83755]
[1778403236224,45.77,80854.34,0.0,0.01309,1e-05,2.83767]
[1778403241229,45.77,80853.92,0.0,0.01309,1e-05,2.83702]
[1778403246233,45.77,80846.92,0.0,0.01303,1e-05,2.82538]
[1778403251238,45.77,80844.87,0.0,0.01301,1e-05,2.82204]
[1778403256243,45.77,80844.2,0.0,0.01301,1e-05,2.82098]
[1778403262249,45.77,80844.19,0.0,0.01301,1e-05,2.82107]
[1778403267254,45.77,80843.76,0.0,0.013,1e-05,2.82043]
[1778403272259,45.77,80843.15,0.0,0.01299,1e-05,2.81799]
[1778403277264,45.77,80847.26,0.0,0.01303,1e-05,2.82492]
[1778403282269,45.77,80848.41,0.0,0.01304,1e-05,2.82692]
[1778403288275,45.77,80848.98,0.0,0.01304,1e-05,2.82798]
[1778403293280,45.77,80851.27,0.0,0.01306,1e-05,2.83189]
[1778403298285,45.77,80854.55,0.0,0.01309,1e-05,2.83745]
[1778403303290,45.77,80857.86,0.0,0.01312,1e-05,2.84307]
[1778403308295,45.77,80858.74,0.0,0.01313,1e-05,2.84462]
[1778403314301,45.77,80858.94,0.0,0.01313,1e-05,2.84506]
[1778403319306,45.77,80859.54,0.0,0.01314,1e-05,2.84613]
[1778403324311,45.77,80859.49,0.0,0.01314,1e-05,2.84611]
[1778403330317,45.77,80858.43,0.0,0.01313,1e-05,2.84442]
[1778403335322,45.77,80859.06,0.0,0.01313,1e-05,2.84403]
[1778403341328,45.77,80859.46,0.0,0.01313,1e-05,2.84477]
[1778403348335,45.77,80859.61,0.0,0.01314,1e-05,2.84511]
[1778403354101,45.77,80860.04,0.0,0.01314,1e-05,2.8459]
[1778403360347,45.77,80860.3,0.0,0.01314,1e-05,2.84643]
[1778403367192,45.77,80860.55,0.0,0.01314,1e-05,2.84694]
[1778403372359,45.77,80860.8,0.0,0.01315,1e-05,2.8474]
[1778403378365,45.77,80861.08,0.0,0.01315,1e-05,2.84795]
[1778403383370,45.77,80861.23,0.0,0.01315,1e-05,2.84825]
[1778403389378,45.77,80861.22,0.0,0.01315,1e-05,2.84832]
[1778403394383,45.77,80861.36,0.0,0.01315,1e-05,2.84708]
[1778403403563,45.77,80861.41,0.0,0.01315,1e-05,2.84726]
[1778403411400,45.77,80861.57,0.0,0.01315,1e-05,2.84763]
[1778403418407,45.77,80861.46,0.0,0.01315,1e-05,2.84752]
[1778403424413,45.77,80861.49,0.0,0.01315,1e-05,2.84762]
[1778403430419,45.77,80861.27,0.0,0.01315,1e-05,2.84731]
[1778403438427,45.77,80861.21,0.0,0.01315,1e-05,2.8473]
[1778403443432,45.77,80854.66,0.0,0.01309,1e-05,2.83638]
[1778403448437,45.77,80848.94,0.0,0.01304,1e-05,2.8269]
[1778403454443,45.77,80846.14,0.0,0.01301,1e-05,2.82081]
[1778403459842,45.78,80844.71,0.0,0.013,1e-05,2.81849]
[1778403468457,45.78,80844.05,0.0,0.01299,1e-05,2.8175]
[1778403473462,45.78,80841.66,0.0,0.01297,1e-05,2.81362]
[1778403480469,45.78,80840.55,0.0,0.01296,1e-05,2.81188]
[1778403485473,45.78,80838.0,0.0,0.01294,1e-05,2.80773]
[1778403490479,45.78,80838.22,0.0,0.01294,1e-05,2.80817]
[1778403495484,45.78,80838.37,0.0,0.01295,1e-05,2.80852]
[1778403500489,45.78,80837.53,0.0,0.01294,1e-05,2.8072]
[1778403507496,45.78,80837.46,0.0,0.01294,1e-05,2.80721]
[1778403512501,45.78,80837.47,0.0,0.01293,1e-05,2.80584]
[1778403517506,45.78,80837.6,0.0,0.01294,1e-05,2.80614]
[1778403523512,45.78,80838.13,0.0,0.01294,1e-05,2.80713]
[1778403528517,45.78,80838.29,0.0,0.01294,1e-05,2.80749]
[1778403535363,45.78,80838.61,0.0,0.01295,1e-05,2.80814]
[1778403540529,45.78,80838.99,0.0,0.01295,1e-05,2.80888]
[1778403545541,45.78,80838.89,0.0,0.01295,1e-05,2.80881]
[1778403551547,45.78,80839.01,0.0,0.01295,1e-05,2.80912]
[1778403556552,45.78,80838.97,0.0,0.01295,1e-05,2.80915]
[1778403562553,45.78,80841.45,0.0,0.01297,1e-05,2.81337]
[1778403572745,45.78,80841.75,0.0,0.01297,1e-05,2.81256]
[1778403581578,45.78,80846.75,0.0,0.01301,1e-05,2.82103]
[1778403586583,45.78,80847.88,0.0,0.01302,1e-05,2.82298]
[1778403591588,45.78,80846.6,0.0,0.01301,1e-05,2.82094]
[1778403595003,45.78,80848.8,0.0,0.01303,1e-05,2.82465]
[1778403595592,45.78,80849.31,0.0,0.01304,1e-05,2.82551]
[1778403600596,45.78,80847.28,0.0,0.01302,1e-05,2.82221]
[1778403605601,45.78,80852.16,0.0,0.01306,1e-05,2.83041]
[1778403608604,45.78,80863.04,0.0,0.01316,1e-05,2.84864]
[1778403608906,45.78,80863.04,0.0,0.01316,1e-05,2.84864]
[1778403609605,45.78,80862.14,0.0,0.01315,1e-05,2.84714]
[1778403614614,45.78,80862.71,0.0,0.01316,1e-05,2.84814]
[1778403619619,45.78,80862.83,0.0,0.01316,1e-05,2.84834]
[1778403624624,45.78,80893.76,0.0,0.01343,1e-05,2.90057]
[1778403629629,45.78,80902.39,0.0,0.01351,1e-05,2.91526]
[1778403634634,45.78,80897.14,0.0,0.01345,1e-05,2.90479]
[1778403639639,45.78,80902.19,0.0,0.0135,1e-05,2.9134]
[1778403644644,45.78,80901.35,0.0,0.01349,1e-05,2.91197]
[1778403649649,45.78,80903.91,0.0,0.01351,1e-05,2.91633]
[1778403654654,45.78,80896.46,0.0,0.01345,1e-05,2.90363]
[1778403659659,45.78,80892.94,0.0,0.01342,1e-05,2.89764]
[1778403664664,45.78,80885.42,0.0,0.01335,1e-05,2.88489]
[1778403669668,45.78,80883.57,0.0,0.01333,1e-05,2.88175]
[1778403674673,45.78,80882.38,0.0,0.01332,1e-05,2.87974]
[1778403679678,45.78,80881.19,0.0,0.01331,1e-05,2.87773]
[1778403684683,45.78,80882.55,0.0,0.01332,1e-05,2.88002]
[1778403689688,45.78,80885.05,0.0,0.01335,1e-05,2.88425]
[1778403694693,45.78,80884.58,0.0,0.01334,1e-05,2.88195]
[1778403699698,45.78,80886.22,0.0,0.01335,1e-05,2.88472]
[1778403705704,45.78,80883.92,0.0,0.01333,1e-05,2.88084]
[1778403710709,45.78,80882.88,0.0,0.01332,1e-05,2.87908]
[1778403714713,45.78,80870.58,0.0,0.01321,1e-05,2.85833]
[1778403720718,45.78,80869.46,0.0,0.0132,1e-05,2.85644]
[1778403725726,45.78,80869.48,0.0,0.0132,1e-05,2.85647]
[1778403730731,45.78,80869.84,0.0,0.01321,1e-05,2.85709]
[1778403735736,45.78,80875.48,0.0,0.01325,1e-05,2.86657]
[1778403740741,45.78,80875.33,0.0,0.01325,1e-05,2.86632]
[1778403746747,45.78,80874.67,0.0,0.01325,1e-05,2.86521]
[1778403751752,45.78,80874.79,0.0,0.01324,1e-05,2.86389]
[1778403756757,45.78,80875.12,0.0,0.01324,1e-05,2.86446]
[1778403761762,45.78,80875.3,0.0,0.01325,1e-05,2.86476]
[1778403766766,45.78,80875.45,0.0,0.01325,1e-05,2.865]
[1778403771771,45.78,80875.49,0.0,0.01325,1e-05,2.86508]
[1778403776776,45.78,80875.67,0.0,0.01325,1e-05,2.86538]
[1778403781781,45.78,80876.15,0.0,0.01325,1e-05,2.86618]
[1778403786786,45.78,80876.86,0.0,0.01326,1e-05,2.86738]
[1778403792792,45.78,80878.47,0.0,0.01327,1e-05,2.87011]
[1778403797797,45.78,80891.29,0.0,0.01339,1e-05,2.89179]
[1778403802802,45.78,80894.16,0.0,0.01341,1e-05,2.89667]
[1778403807807,45.78,80898.03,0.0,0.01345,1e-05,2.90325]
[1778403810810,45.78,80909.7,0.0,0.01355,1e-05,2.92316]
[1778403815815,45.78,80914.76,0.0,0.01359,1e-05,2.93028]
[1778403820820,45.78,80919.16,0.0,0.01363,1e-05,2.93784]
[1778403825825,45.78,80916.42,0.0,0.01361,1e-05,2.93314]
[1778403830830,45.78,80917.58,0.0,0.01362,1e-05,2.93513]
[1778403835838,45.78,80912.19,0.0,0.01357,1e-05,2.92588]
[1778403840843,45.78,80909.79,0.0,0.01355,1e-05,2.92177]
[1778403845848,45.78,80910.41,0.0,0.01355,1e-05,2.92283]
[1778403850853,45.78,80901.47,0.0,0.01347,1e-05,2.90757]
[1778403855858,45.78,80905.91,0.0,0.01351,1e-05,2.91515]
[1778403860863,45.78,80901.22,0.0,0.01347,1e-05,2.90715]
[1778403865868,45.78,80906.2,0.0,0.01351,1e-05,2.91564]
[1778403870872,45.78,80911.02,0.0,0.01356,1e-05,2.92388]
[1778403875876,45.78,80912.99,0.0,0.01357,1e-05,2.92572]
[1778403880881,45.78,80916.42,0.0,0.0136,1e-05,2.93159]
[1778403886887,45.78,80920.07,0.0,0.01363,1e-05,2.93787]
[1778403892893,45.78,80919.38,0.0,0.01363,1e-05,2.93669]
[1778403897900,45.78,80919.38,0.0,0.01363,1e-05,2.93668]
[1778403902907,45.78,80913.38,0.0,0.01357,1e-05,2.92639]
[1778403906911,45.78,80897.36,0.0,0.01343,1e-05,2.89905]
[1778403911916,45.78,80887.4,0.0,0.01334,1e-05,2.88215]
[1778403916921,45.78,80889.36,0.0,0.01336,1e-05,2.88546]
[1778403921926,45.78,80884.89,0.0,0.01332,1e-05,2.87791]
[1778403926932,45.78,80883.43,0.0,0.0133,1e-05,2.87544]
[1778403931937,45.78,80882.5,0.0,0.01329,1e-05,2.87235]
[1778403937943,45.78,80881.86,0.0,0.01328,1e-05,2.87128]
[1778403942948,45.78,80880.83,0.0,0.01328,1e-05,2.86954]
[1778403949264,45.78,80877.41,0.0,0.01324,1e-05,2.86377]
[1778403954974,45.78,80876.65,0.0,0.01324,1e-05,2.86248]
[1778403959980,45.78,80875.8,0.0,0.01323,1e-05,2.86105]
[1778403964985,45.78,80875.79,0.0,0.01323,1e-05,2.86103]
[1778403969990,45.78,80875.09,0.0,0.01322,1e-05,2.85986]
[1778403974995,45.78,80875.93,0.0,0.01323,1e-05,2.86126]
[1778403980000,45.78,80875.52,0.0,0.01323,1e-05,2.86059]
[1778403985007,45.78,80875.66,0.0,0.01323,1e-05,2.86081]
[1778403992565,45.78,80875.86,0.0,0.01322,1e-05,2.85964]
[1778403998020,45.78,80875.96,0.0,0.01323,1e-05,2.85981]
[1778404003025,45.78,80875.77,0.0,0.01322,1e-05,2.85949]
[1778404008030,45.78,80875.83,0.0,0.01322,1e-05,2.8596]
[1778404013035,45.78,80876.38,0.0,0.01323,1e-05,2.86052]
[1778404018040,45.78,80876.43,0.0,0.01323,1e-05,2.8606]
[1778404023045,45.78,80864.8,0.0,0.01313,1e-05,2.84108]
[1778404028051,45.78,80858.16,0.0,0.01307,1e-05,2.82997]
[1778404033059,45.78,80852.79,0.0,0.01302,1e-05,2.82103]
[1778404038064,45.78,80853.9,0.0,0.01303,1e-05,2.82288]
[1778404043068,45.78,80856.9,0.0,0.01306,1e-05,2.82788]
[1778404048073,45.78,80857.83,0.0,0.01307,1e-05,2.82943]
[1778404053999,45.78,80858.41,0.0,0.01306,1e-05,2.8289]
[1778404062087,45.78,80858.44,0.0,0.01306,1e-05,2.82894]
[1778404067090,45.78,80859.3,0.0,0.01307,1e-05,2.83037]
[1778404072098,45.78,80850.51,0.0,0.013,1e-05,2.81574]
[1778404077103,45.78,80855.31,0.0,0.01304,1e-05,2.82374]
[1778404082108,45.78,80858.92,0.0,0.01307,1e-05,2.82976]
[1778404087113,45.78,80865.13,0.0,0.01312,1e-05,2.84012]
[1778404092118,45.78,80867.29,0.0,0.01314,1e-05,2.84374]
[1778404098124,45.78,80869.82,0.0,0.01316,1e-05,2.84797]
[1778404103343,45.78,80870.07,0.0,0.01317,1e-05,2.84839]
[1778404109135,45.78,80869.42,0.0,0.01316,1e-05,2.8473]
[1778404116142,45.78,80867.32,0.0,0.01314,1e-05,2.84228]
[1778404123149,45.78,80867.35,0.0,0.01314,1e-05,2.84232]
[1778404128559,45.78,80867.35,0.0,0.01314,1e-05,2.84232]
[1778404135609,45.78,80867.53,0.0,0.01314,1e-05,2.84263]
[1778404141167,45.78,80868.71,0.0,0.01315,1e-05,2.8446]
[1778404147173,45.78,80869.04,0.0,0.01315,1e-05,2.84516]
[1778404152178,45.78,80869.23,0.0,0.01315,1e-05,2.84548]
[1778404160186,45.78,80869.66,0.0,0.01316,1e-05,2.84619]
[1778404166192,45.78,80869.57,0.0,0.01316,1e-05,2.84605]
[1778404172868,45.78,80869.66,0.0,0.01315,1e-05,2.84468]
[1778404178202,45.78,80869.88,0.0,0.01315,1e-05,2.84506]
[1778404183207,45.78,80869.99,0.0,0.01315,1e-05,2.84524]
[1778404188212,45.78,80866.76,0.0,0.01312,1e-05,2.83984]
[1778404189684,45.78,80866.94,0.0,0.01313,1e-05,2.84014]
[1778404189785,45.78,80866.94,0.0,0.01313,1e-05,2.84014]
[1778404195116,45.78,80866.7,0.0,0.01312,1e-05,2.83973]
[1778404200225,45.78,80868.33,0.0,0.01314,1e-05,2.84247]
[1778404206228,45.78,80869.16,0.0,0.01315,1e-05,2.84385]
[1778404211235,45.78,80866.83,0.0,0.01312,1e-05,2.83996]
[1778404217184,45.78,80866.67,0.0,0.01312,1e-05,2.83968]
[1778404221213,45.78,80853.82,0.0,0.01301,1e-05,2.81824]
[1778404226250,45.78,80853.99,0.0,0.01301,1e-05,2.81852]
[1778404231257,45.78,80850.67,0.0,0.01298,1e-05,2.81151]
[1778404237262,45.78,80850.82,0.0,0.01298,1e-05,2.81175]
[1778404242363,45.78,80851.06,0.0,0.01298,1e-05,2.81216]
[1778404248273,45.78,80850.97,0.0,0.01298,1e-05,2.81202]
[1778404253278,45.78,80852.88,0.0,0.013,1e-05,2.81518]
[1778404258283,45.78,80852.88,0.0,0.013,1e-05,2.81518]
[1778404263288,45.78,80853.54,0.0,0.013,1e-05,2.81627]
[1778404268292,45.78,80852.69,0.0,0.01299,1e-05,2.81486]
[1778404273297,45.78,80853.31,0.0,0.013,1e-05,2.8159]
[1778404278302,45.78,80852.19,0.0,0.01299,1e-05,2.81403]
[1778404283308,45.78,80849.63,0.0,0.01297,1e-05,2.80979]
[1778404288685,45.78,80847.0,0.0,0.01295,1e-05,2.80542]
[1778404293720,45.78,80847.44,0.0,0.01294,1e-05,2.80465]
[1778404298755,45.78,80845.8,0.0,0.01293,1e-05,2.80194]
[1778404303877,45.78,80846.5,0.0,0.01293,1e-05,2.8031]
[1778404309335,45.78,80846.84,0.0,0.01294,1e-05,2.80366]
[1778404314340,45.78,80850.6,0.0,0.01297,1e-05,2.80989]
[1778404319345,45.78,80851.27,0.0,0.01298,1e-05,2.81101]
[1778404324350,45.78,80853.33,0.0,0.01299,1e-05,2.81443]
[1778404330356,45.78,80855.56,0.0,0.01301,1e-05,2.81814]
[1778404337363,45.78,80855.71,0.0,0.01301,1e-05,2.81839]
[1778404342368,45.78,80858.55,0.0,0.01304,1e-05,2.82311]
[1778404347373,45.78,80860.39,0.0,0.01306,1e-05,2.82617]
[1778404352378,45.78,80865.56,0.0,0.01309,1e-05,2.83331]
[1778404357383,45.78,80876.81,0.0,0.01319,1e-05,2.85214]
[1778404362388,45.78,80876.22,0.0,0.01319,1e-05,2.85117]
[1778404367393,45.78,80876.35,0.0,0.01319,1e-05,2.85137]
[1778404373314,45.78,80876.29,0.0,0.01319,1e-05,2.85128]
[1778404378349,45.78,80876.22,0.0,0.01319,1e-05,2.85116]
[1778404383384,45.78,80876.19,0.0,0.01319,1e-05,2.85111]
[1778404388413,45.78,80875.68,0.0,0.01318,1e-05,2.85025]
[1778404393418,45.78,80875.32,0.0,0.01318,1e-05,2.84964]
[1778404398423,45.78,80874.72,0.0,0.01317,1e-05,2.84863]
[1778404403428,45.78,80873.99,0.0,0.01317,1e-05,2.84742]
[1778404408433,45.78,80873.47,0.0,0.01316,1e-05,2.84654]
[1778404413438,45.78,80873.16,0.0,0.01315,1e-05,2.84451]
[1778404418443,45.78,80873.07,0.0,0.01315,1e-05,2.84436]
[1778404423448,45.78,80872.85,0.0,0.01315,1e-05,2.844]
[1778404429454,45.78,80872.47,0.0,0.01315,1e-05,2.84335]
[1778404434458,45.78,80872.65,0.0,0.01315,1e-05,2.84365]
[1778404439463,45.78,80872.95,0.0,0.01315,1e-05,2.84416]
[1778404447471,45.78,80873.21,0.0,0.01315,1e-05,2.84459]
[1778404452476,45.78,80873.35,0.0,0.01316,1e-05,2.84483]
[1778404455773,45.78,80873.36,0.0,0.01316,1e-05,2.84485]
[1778404458228,45.78,80873.55,0.0,0.01316,1e-05,2.84516]
[1778404463488,45.78,80873.73,0.0,0.01316,1e-05,2.84546]
[1778404468493,45.78,80874.14,0.0,0.01316,1e-05,2.84615]
[1778404470098,45.78,80874.22,0.0,0.01316,1e-05,2.8463]
[1778404475500,45.78,80874.09,0.0,0.01315,1e-05,2.84456]
[1778404480505,45.78,80874.11,0.0,0.01315,1e-05,2.84459]
[1778404489514,45.78,80874.13,0.0,0.01316,1e-05,2.84463]
[1778404494520,45.78,80873.21,0.0,0.01315,1e-05,2.84308]
[1778404499537,45.78,80864.26,0.0,0.01307,1e-05,2.82811]
[1778404504542,45.78,80858.42,0.0,0.01302,1e-05,2.81839]
[1778404509549,45.78,80855.72,0.0,0.01299,1e-05,2.8139]
[1778404514554,45.78,80864.69,0.0,0.01307,1e-05,2.82884]
[1778404519559,45.78,80863.88,0.0,0.01307,1e-05,2.82748]
[1778404524563,45.78,80863.8,0.0,0.01306,1e-05,2.82735]
[1778404530568,45.78,80864.93,0.0,0.01307,1e-05,2.82924]
[1778404535573,45.78,80869.31,0.0,0.01311,1e-05,2.83505]
[1778404541579,45.78,80870.32,0.0,0.01312,1e-05,2.83674]
[1778404541979,45.78,80870.32,0.0,0.01312,1e-05,2.83674]
[1778404547213,45.78,80871.42,0.0,0.01312,1e-05,2.83857]
[1778404552567,45.78,80871.61,0.0,0.01313,1e-05,2.8389]
[1778404557595,45.78,80868.0,0.0,0.01309,1e-05,2.83285]
[1778404562599,45.78,80867.05,0.0,0.01309,1e-05,2.83127]
[1778404567604,45.78,80865.14,0.0,0.01307,1e-05,2.82808]
[1778404573610,45.78,80864.88,0.0,0.01307,1e-05,2.82766]
[1778404578615,45.78,80863.58,0.0,0.01306,1e-05,2.82548]
[1778404584621,45.78,80863.44,0.0,0.01305,1e-05,2.82524]
[1778404589828,45.78,80862.8,0.0,0.01305,1e-05,2.82419]
[1778404595632,45.78,80860.36,0.0,0.01302,1e-05,2.81861]
[1778404601638,45.78,80860.35,0.0,0.01302,1e-05,2.81859]
[1778404607037,45.78,80857.42,0.0,0.013,1e-05,2.81372]
[1778404612649,45.78,80857.02,0.0,0.01299,1e-05,2.81306]
[1778404618655,45.78,80856.08,0.0,0.01298,1e-05,2.81149]
[1778404623658,45.78,80855.68,0.0,0.01298,1e-05,2.81083]
[1778404628663,45.78,80855.25,0.0,0.01298,1e-05,2.81013]
[1778404634669,45.78,80855.03,0.0,0.01297,1e-05,2.80975]
[1778404639674,45.78,80854.63,0.0,0.01297,1e-05,2.80908]
[1778404649684,45.78,80854.58,0.0,0.01297,1e-05,2.809]
[1778404657387,45.78,80854.58,0.0,0.01296,1e-05,2.8075]
[1778404662697,45.78,80854.54,0.0,0.01296,1e-05,2.80744]
[1778404668704,45.78,80854.4,0.0,0.01296,1e-05,2.8072]
[1778404673709,45.78,80854.09,0.0,0.01296,1e-05,2.8067]
[1778404684720,45.78,80853.52,0.0,0.01296,1e-05,2.80574]
[1778404689269,45.78,80855.92,0.0,0.01298,1e-05,2.80972]
[1778404689370,45.78,80855.92,0.0,0.01298,1e-05,2.80972]
[1778404693328,45.78,80856.17,0.0,0.01298,1e-05,2.81016]
[1778404698734,45.78,80856.2,0.0,0.01298,1e-05,2.81019]
[1778404704741,45.78,80856.3,0.0,0.01298,1e-05,2.81036]
[1778404705901,45.78,80858.27,0.0,0.013,1e-05,2.81363]
[1778404706743,45.78,80862.87,0.0,0.01304,1e-05,2.82129]
[1778404712684,45.78,80868.76,0.0,0.01308,1e-05,2.82961]
[1778404717719,45.78,80869.9,0.0,0.01309,1e-05,2.83151]
[1778404722756,45.78,80870.35,0.0,0.0131,1e-05,2.83226]
[1778404727768,45.78,80878.03,0.0,0.01316,1e-05,2.84511]
[1778404732773,45.78,80877.14,0.0,0.01315,1e-05,2.84364]
[1778404737778,45.78,80876.66,0.0,0.01315,1e-05,2.84282]
[1778404743784,45.78,80876.36,0.0,0.01315,1e-05,2.84232]
[1778404750791,45.78,80876.11,0.0,0.01315,1e-05,2.8419]
[1778404755796,45.78,80874.25,0.0,0.01313,1e-05,2.83878]
[1778404760801,45.78,80873.89,0.0,0.01313,1e-05,2.83819]
[1778404765805,45.78,80874.24,0.0,0.01313,1e-05,2.83877]
[1778404770810,45.78,80873.18,0.0,0.01312,1e-05,2.837]
[1778404776815,45.78,80869.1,0.0,0.01308,1e-05,2.82867]
[1778404782168,45.78,80869.05,0.0,0.01308,1e-05,2.82859]
[1778404787826,45.78,80868.8,0.0,0.01307,1e-05,2.82818]
[1778404792831,45.78,80867.28,0.0,0.01306,1e-05,2.82563]
[1778404793453,45.78,80867.28,0.0,0.01306,1e-05,2.82563]
[1778404793532,45.78,80867.28,0.0,0.01306,1e-05,2.82563]
[1778404798837,45.78,80862.45,0.0,0.01302,1e-05,2.81758]
[1778404799659,45.78,80862.45,0.0,0.01302,1e-05,2.81758]
[1778404799977,45.78,80862.45,0.0,0.01302,1e-05,2.81758]
[1778404800803,45.78,80862.45,0.0,0.01302,1e-05,2.81758]
[1778404811854,45.78,80853.36,0.0,0.01294,1e-05,2.80249]
[1778404811948,45.78,80853.36,0.0,0.01294,1e-05,2.80249]
[1778404816924,45.78,80853.61,0.0,0.01294,1e-05,2.80289]
[1778404822865,45.78,80851.29,0.0,0.01292,1e-05,2.79906]
[1778404827870,45.78,80850.46,0.0,0.01292,1e-05,2.79769]
[1778404832875,45.78,80850.42,0.0,0.01291,1e-05,2.79613]
[1778404837880,45.78,80849.97,0.0,0.0129,1e-05,2.79537]
[1778404842885,45.78,80843.41,0.0,0.01285,1e-05,2.78455]
[1778404848733,45.78,80840.69,0.0,0.01282,1e-05,2.78006]
[1778404853896,45.78,80839.71,0.0,0.01282,1e-05,2.77845]
[1778404859902,45.78,80843.03,0.0,0.01284,1e-05,2.78392]
[1778404864906,45.78,80845.25,0.0,0.01286,1e-05,2.78758]
[1778404869911,45.78,80846.12,0.0,0.01287,1e-05,2.78901]
[1778404874963,45.78,80846.89,0.0,0.01288,1e-05,2.79028]
[1778404880255,45.78,80846.89,0.0,0.01288,1e-05,2.79028]
[1778404881019,45.78,80846.89,0.0,0.01288,1e-05,2.79028]
[1778404882785,45.78,80846.89,0.0,0.01288,1e-05,2.79028]
[1778404883290,45.78,80846.89,0.0,0.01288,1e-05,2.79028]
[1778404886051,45.78,80846.84,0.0,0.01288,1e-05,2.7902]
[1778404891981,45.78,80846.94,0.0,0.01287,1e-05,2.78887]
[1778404898857,45.78,80846.41,0.0,0.01287,1e-05,2.788]
[1778404903994,45.78,80846.47,0.0,0.01287,1e-05,2.78811]
[1778404908999,45.78,80846.7,0.0,0.01287,1e-05,2.78848]
[1778404914004,45.78,80846.61,0.0,0.01287,1e-05,2.78833]
[1778404919009,45.78,80846.47,0.0,0.01287,1e-05,2.78809]
[1778404924015,45.78,80846.9,0.0,0.01287,1e-05,2.7888]
[1778404929020,45.78,80846.89,0.0,0.01287,1e-05,2.7888]
[1778404934025,45.78,80846.84,0.0,0.01287,1e-05,2.78871]
[1778404939031,45.78,80847.01,0.0,0.01287,1e-05,2.78899]
[1778404946038,45.78,80847.2,0.0,0.01287,1e-05,2.78931]
[1778404951043,45.78,80847.73,0.0,0.01287,1e-05,2.78868]
[1778404956048,45.78,80846.4,0.0,0.01286,1e-05,2.78649]
[1778404962054,45.78,80846.4,0.0,0.01286,1e-05,2.78649]
[1778404968060,45.78,80843.16,0.0,0.01283,1e-05,2.78115]
[1778404974065,45.78,80841.9,0.0,0.01282,1e-05,2.77908]
[1778404979070,45.78,80841.94,0.0,0.01282,1e-05,2.77914]
[1778404982643,45.78,80841.96,0.0,0.01282,1e-05,2.77917]
[1778404987828,45.78,80841.63,0.0,0.01282,1e-05,2.77863]
[1778404992613,45.78,80840.26,0.0,0.01281,1e-05,2.77637]
[1778404993975,45.78,80840.26,0.0,0.01281,1e-05,2.77637]
[1778404995278,45.78,80839.05,0.0,0.0128,1e-05,2.77438]
[1778404997878,45.78,80837.17,0.0,0.01278,1e-05,2.7713]
[1778405002078,45.78,80833.36,0.0,0.01275,1e-05,2.76503]
[1778405003647,45.78,80832.38,0.0,0.01274,1e-05,2.76343]
[1778405009100,45.78,80831.72,0.0,0.01273,1e-05,2.76235]
[1778405010620,45.78,80832.54,0.0,0.01274,1e-05,2.76369]
[1778405011242,45.78,80832.81,0.0,0.01274,1e-05,2.76265]
[1778405018110,45.78,80834.35,0.0,0.01275,1e-05,2.76517]
[1778405023859,45.78,80834.51,0.0,0.01275,1e-05,2.76544]
[1778405029120,45.78,80837.86,0.0,0.01278,1e-05,2.77094]
[1778405034125,45.78,80839.1,0.0,0.01279,1e-05,2.77298]
[1778405040131,45.78,80839.27,0.0,0.01279,1e-05,2.77326]
[1778405041301,45.78,80837.32,0.0,0.01278,1e-05,2.77006]
[1778405048139,45.78,80838.54,0.0,0.01279,1e-05,2.77206]
[1778405053144,45.78,80839.13,0.0,0.01279,1e-05,2.77302]
[1778405060151,45.78,80842.09,0.0,0.01282,1e-05,2.7779]
[1778405065156,45.78,80842.93,0.0,0.01282,1e-05,2.77928]
[1778405070161,45.78,80843.19,0.0,0.01283,1e-05,2.7797]
[1778405075166,45.78,80848.28,0.0,0.01286,1e-05,2.78661]
[1778405080171,45.78,80848.78,0.0,0.01287,1e-05,2.78744]
[1778405085176,45.78,80848.37,0.0,0.01286,1e-05,2.78676]
[1778405090184,45.78,80847.52,0.0,0.01286,1e-05,2.78537]
[1778405095189,45.78,80847.07,0.0,0.01285,1e-05,2.78461]
[1778405100194,45.78,80846.75,0.0,0.01285,1e-05,2.78409]
[1778405105427,45.78,80847.08,0.0,0.01285,1e-05,2.78464]
[1778405111204,45.78,80847.47,0.0,0.01286,1e-05,2.78528]
[1778405117210,45.78,80847.87,0.0,0.01286,1e-05,2.78593]
[1778405122215,45.78,80848.13,0.0,0.01286,1e-05,2.78636]
[1778405125986,45.78,80848.24,0.0,0.01286,1e-05,2.78654]
[1778405132225,45.78,80848.72,0.0,0.01286,1e-05,2.78585]
[1778405133915,45.78,80848.89,0.0,0.01286,1e-05,2.78613]
[1778405138272,45.78,80849.34,0.0,0.01287,1e-05,2.78686]
[1778405143797,45.78,80849.36,0.0,0.01287,1e-05,2.7869]
[1778405149242,45.78,80849.28,0.0,0.01287,1e-05,2.78677]
[1778405162255,45.78,80849.2,0.0,0.01286,1e-05,2.78663]
[1778405168261,45.78,80848.85,0.0,0.01286,1e-05,2.78605]
[1778405173229,45.78,80848.85,0.0,0.01286,1e-05,2.78605]
[1778405183276,45.78,80848.77,0.0,0.01286,1e-05,2.78593]
[1778405188281,45.78,80848.64,0.0,0.01286,1e-05,2.78571]
[1778405193286,45.78,80848.71,0.0,0.01285,1e-05,2.78434]
[1778405200293,45.78,80848.65,0.0,0.01285,1e-05,2.78424]
[1778405206300,45.78,80848.49,0.0,0.01285,1e-05,2.78396]
[1778405211305,45.78,80848.61,0.0,0.01285,1e-05,2.78418]
[1778405216310,45.78,80849.2,0.0,0.01286,1e-05,2.78515]
[1778405221315,45.78,80848.99,0.0,0.01286,1e-05,2.78479]
[1778405227282,45.78,80853.83,0.0,0.0129,1e-05,2.79278]
[1778405231993,45.78,80854.22,0.0,0.0129,1e-05,2.79344]
[1778405237331,45.78,80853.45,0.0,0.01289,1e-05,2.79216]
[1778405243337,45.78,80852.89,0.0,0.01289,1e-05,2.79124]
[1778405248343,45.78,80851.98,0.0,0.01288,1e-05,2.78973]
[1778405253348,45.78,80851.5,0.0,0.01287,1e-05,2.78745]
[1778405261355,45.78,80851.01,0.0,0.01287,1e-05,2.78663]
[1778405266360,45.78,80850.58,0.0,0.01286,1e-05,2.78593]
[1778405271365,45.78,80850.31,0.0,0.01286,1e-05,2.78548]
[1778405276370,45.78,80850.2,0.0,0.01286,1e-05,2.7853]
[1778405281375,45.78,80850.29,0.0,0.01286,1e-05,2.78544]
[1778405286380,45.78,80850.18,0.0,0.01286,1e-05,2.78527]
[1778405291385,45.78,80849.46,0.0,0.01285,1e-05,2.78408]
[1778405291946,45.78,80849.46,0.0,0.01285,1e-05,2.78408]
[1778405297391,45.78,80848.94,0.0,0.01285,1e-05,2.78322]
[1778405303397,45.78,80848.58,0.0,0.01285,1e-05,2.78263]
[1778405306656,45.78,80848.22,0.0,0.01284,1e-05,2.78204]
[1778405312405,45.78,80847.98,0.0,0.01283,1e-05,2.78015]
[1778405317410,45.78,80847.86,0.0,0.01283,1e-05,2.77994]
[1778405322415,45.78,80847.55,0.0,0.01283,1e-05,2.77944]
[1778405327420,45.78,80847.33,0.0,0.01283,1e-05,2.77907]
[1778405332424,45.78,80847.39,0.0,0.01283,1e-05,2.77917]
[1778405332746,45.78,80847.39,0.0,0.01283,1e-05,2.77917]
[1778405338430,45.78,80847.28,0.0,0.01283,1e-05,2.779]
[1778405343435,45.78,80848.31,0.0,0.01284,1e-05,2.78069]
[1778405348440,45.78,80847.75,0.0,0.01283,1e-05,2.77977]
[1778405355314,45.78,80847.47,0.0,0.01283,1e-05,2.77931]
[1778405361217,45.78,80847.31,0.0,0.01283,1e-05,2.77904]
[1778405366458,45.78,80849.35,0.0,0.01285,1e-05,2.78241]
[1778405372464,45.78,80846.94,0.0,0.01282,1e-05,2.77694]
[1778405377469,45.78,80846.88,0.0,0.01282,1e-05,2.77684]
[1778405382474,45.78,80846.88,0.0,0.01282,1e-05,2.77684]
[1778405387482,45.78,80846.8,0.0,0.01282,1e-05,2.77672]
[1778405393487,45.78,80848.37,0.0,0.01283,1e-05,2.77929]
[1778405398490,45.78,80845.69,0.0,0.01281,1e-05,2.77488]
[1778405403497,45.78,80836.15,0.0,0.01273,1e-05,2.75922]
[1778405409560,45.78,80835.44,0.0,0.01272,1e-05,2.75806]
[1778405415509,45.78,80836.94,0.0,0.01273,1e-05,2.76051]
[1778405423661,45.78,80836.94,0.0,0.01273,1e-05,2.76051]
[1778405433732,45.78,80838.02,0.0,0.01274,1e-05,2.7608]
[1778405438540,45.78,80848.81,0.0,0.01283,1e-05,2.77853]
[1778405443545,45.78,80849.24,0.0,0.01283,1e-05,2.77923]
[1778405448550,45.78,80844.99,0.0,0.01279,1e-05,2.77225]
[1778405456015,45.78,80846.05,0.0,0.0128,1e-05,2.77398]
[1778405461564,45.78,80845.8,0.0,0.0128,1e-05,2.77359]
[1778405467570,45.78,80844.98,0.0,0.01279,1e-05,2.77223]
[1778405472575,45.78,80845.06,0.0,0.0128,1e-05,2.77235]
[1778405481583,45.78,80845.46,0.0,0.0128,1e-05,2.77302]
[1778405487589,45.78,80845.46,0.0,0.0128,1e-05,2.77302]
[1778405492594,45.78,80846.04,0.0,0.0128,1e-05,2.77248]
[1778405497599,45.78,80845.94,0.0,0.0128,1e-05,2.77232]
[1778405503216,45.78,80845.94,0.0,0.0128,1e-05,2.77232]
[1778405510611,45.78,80846.16,0.0,0.0128,1e-05,2.77268]
[1778405515616,45.78,80846.17,0.0,0.0128,1e-05,2.7727]
[1778405520621,45.78,80846.3,0.0,0.0128,1e-05,2.77292]
[1778405525627,45.78,80847.16,0.0,0.01281,1e-05,2.77433]
[1778405531633,45.78,80847.0,0.0,0.01281,1e-05,2.77406]
[1778405537639,45.78,80846.89,0.0,0.0128,1e-05,2.77387]
[1778405542644,45.78,80846.86,0.0,0.0128,1e-05,2.77383]
[1778405547650,45.78,80849.07,0.0,0.01282,1e-05,2.77747]
[1778405552655,45.78,80846.51,0.0,0.01279,1e-05,2.77177]
[1778405559662,45.78,80846.48,0.0,0.01279,1e-05,2.77172]
[1778405566668,45.78,80846.52,0.0,0.01279,1e-05,2.77178]
[1778405570054,45.78,80846.51,0.0,0.01279,1e-05,2.77177]
[1778405570106,45.78,80846.51,0.0,0.01279,1e-05,2.77177]
[1778405571834,45.78,80846.51,0.0,0.01279,1e-05,2.77177]
[1778405573675,45.78,80846.51,0.0,0.01279,1e-05,2.77176]
[1778405578680,45.78,80846.48,0.0,0.01279,1e-05,2.77171]
[1778405583686,45.78,80846.43,0.0,0.01279,1e-05,2.77164]
[1778405588691,45.78,80845.21,0.0,0.01278,1e-05,2.76962]
[1778405591870,45.78,80845.31,0.0,0.01278,1e-05,2.7698]
[1778405592844,45.78,80845.32,0.0,0.01278,1e-05,2.7698]
[1778405594028,45.78,80845.32,0.0,0.01278,1e-05,2.7698]
[1778405594112,45.78,80845.32,0.0,0.01278,1e-05,2.7698]
[1778405600024,45.78,80845.45,0.0,0.01279,1e-05,2.77002]
[1778405605708,45.78,80847.73,0.0,0.01281,1e-05,2.77377]
[1778405610712,45.78,80845.39,0.0,0.01279,1e-05,2.76992]
[1778405614110,45.78,80845.42,0.0,0.01278,1e-05,2.76848]
[1778405614196,45.78,80845.42,0.0,0.01278,1e-05,2.76848]
[1778405619720,45.78,80845.3,0.0,0.01278,1e-05,2.7683]
[1778405625726,45.78,80845.28,0.0,0.01278,1e-05,2.76827]
[1778405630730,45.78,80845.33,0.0,0.01278,1e-05,2.76834]
[1778405638160,45.78,80845.47,0.0,0.01278,1e-05,2.76857]
[1778405643743,45.78,80845.28,0.0,0.01278,1e-05,2.76826]
[1778405648748,45.78,80847.1,0.0,0.01279,1e-05,2.77124]
[1778405655755,45.78,80847.22,0.0,0.01279,1e-05,2.77145]
[1778405660760,45.78,80849.97,0.0,0.01282,1e-05,2.77597]
[1778405665765,45.78,80850.94,0.0,0.01283,1e-05,2.77757]
[1778405670770,45.78,80848.39,0.0,0.0128,1e-05,2.77338]
[1778405675775,45.78,80848.23,0.0,0.0128,1e-05,2.77162]
[1778405680780,45.78,80848.22,0.0,0.0128,1e-05,2.7716]
[1778405685785,45.78,80848.51,0.0,0.0128,1e-05,2.77207]
[1778405691662,45.78,80848.83,0.0,0.0128,1e-05,2.7726]
[1778405696797,45.78,80847.56,0.0,0.01279,1e-05,2.77052]
[1778405698869,45.78,80839.68,0.0,0.01272,1e-05,2.75759]
[1778405699799,45.78,80836.33,0.0,0.01269,1e-05,2.75211]
[1778405700004,45.78,80836.33,0.0,0.01269,1e-05,2.75211]
[1778405700800,45.78,80834.93,0.0,0.01268,1e-05,2.74981]
[1778405702802,45.78,80821.02,0.0,0.01256,1e-05,2.72715]
[1778405703596,45.78,80821.02,0.0,0.01256,1e-05,2.72715]
[1778405703627,45.78,80821.02,0.0,0.01256,1e-05,2.72715]
[1778405704348,45.78,80821.02,0.0,0.01256,1e-05,2.72715]
[1778405704804,45.78,80816.25,0.0,0.01252,1e-05,2.71941]
[1778405709423,45.78,80813.55,0.0,0.0125,1e-05,2.71506]
[1778405709808,45.78,80811.89,0.0,0.01249,1e-05,2.71237]
[1778405712173,45.78,80809.33,0.0,0.01247,1e-05,2.70822]
[1778405712811,45.78,80805.86,0.0,0.01244,1e-05,2.70263]
[1778405717816,45.78,80802.37,0.0,0.01241,1e-05,2.69701]
[1778405723754,45.78,80800.58,0.0,0.01239,1e-05,2.69414]
[1778405728790,45.78,80800.78,0.0,0.01239,1e-05,2.69445]
[1778405733831,45.78,80798.89,0.0,0.01237,1e-05,2.68995]
[1778405740837,45.78,80797.12,0.0,0.01236,1e-05,2.68711]
[1778405746843,45.78,80797.14,0.0,0.01236,1e-05,2.68715]
[1778405754851,45.78,80796.45,0.0,0.01235,1e-05,2.68604]
[1778405759856,45.78,80795.7,0.0,0.01235,1e-05,2.68483]
[1778405764861,45.78,80794.53,0.0,0.01234,1e-05,2.68296]
[1778405769866,45.78,80794.15,0.0,0.01233,1e-05,2.68234]
[1778405774871,45.78,80793.99,0.0,0.01233,1e-05,2.68209]
[1778405778875,45.78,80783.37,0.0,0.01224,1e-05,2.66512]
[1778405783880,45.78,80783.99,0.0,0.01225,1e-05,2.66611]
[1778405788885,45.78,80784.01,0.0,0.01225,1e-05,2.66614]
[1778405794891,45.78,80781.48,0.0,0.01222,1e-05,2.66066]
[1778405799896,45.78,80780.5,0.0,0.01221,1e-05,2.6591]
[1778405804901,45.78,80779.35,0.0,0.0122,1e-05,2.65727]
[1778405810907,45.78,80779.69,0.0,0.01221,1e-05,2.6578]
[1778405815912,45.78,80775.45,0.0,0.01217,1e-05,2.65107]
[1778405820917,45.78,80776.74,0.0,0.01218,1e-05,2.65312]
[1778405825922,45.78,80775.36,0.0,0.01217,1e-05,2.65092]
[1778405830927,45.78,80776.92,0.0,0.01218,1e-05,2.6534]
[1778405835933,45.78,80777.88,0.0,0.01219,1e-05,2.65493]
[1778405840939,45.78,80776.08,0.0,0.01218,1e-05,2.65206]
[1778405845944,45.78,80777.3,0.0,0.01219,1e-05,2.654]
[1778405850949,45.78,80778.6,0.0,0.0122,1e-05,2.65607]
[1778405855954,45.78,80779.06,0.0,0.01219,1e-05,2.65536]
[1778405860959,45.78,80779.75,0.0,0.0122,1e-05,2.65645]
[1778405865964,45.78,80779.94,0.0,0.0122,1e-05,2.65676]
[1778405870969,45.78,80779.83,0.0,0.0122,1e-05,2.65657]
[1778405875974,45.78,80780.49,0.0,0.01221,1e-05,2.65762]
[1778405881980,45.78,80782.17,0.0,0.01222,1e-05,2.66031]
[1778405886985,45.78,80780.95,0.0,0.01221,1e-05,2.65836]
[1778405892949,45.78,80781.34,0.0,0.01221,1e-05,2.65898]
[1778405898990,45.78,80781.75,0.0,0.01222,1e-05,2.65963]
[1778405905010,45.78,80783.17,0.0,0.01223,1e-05,2.66191]
[1778405906603,45.78,80783.11,0.0,0.01223,1e-05,2.6618]
[1778405913018,45.78,80782.33,0.0,0.01221,1e-05,2.6591]
[1778405918023,45.78,80781.11,0.0,0.0122,1e-05,2.65718]
[1778405920021,45.78,80781.19,0.0,0.01221,1e-05,2.6573]
[1778405921861,45.78,80781.13,0.0,0.0122,1e-05,2.65719]
[1778405922462,45.78,80781.13,0.0,0.0122,1e-05,2.65719]
[1778405932036,45.78,80781.11,0.0,0.0122,1e-05,2.65717]
[1778405937041,45.78,80781.24,0.0,0.01221,1e-05,2.65737]
[1778405942046,45.78,80780.47,0.0,0.0122,1e-05,2.65614]
[1778405947051,45.78,80780.4,0.0,0.0122,1e-05,2.65604]
[1778405952360,45.78,80780.72,0.0,0.0122,1e-05,2.65655]
[1778405960065,45.78,80780.69,0.0,0.0122,1e-05,2.6565]
[1778405966071,45.78,80780.61,0.0,0.0122,1e-05,2.65638]
[1778405971076,45.78,80782.97,0.0,0.01221,1e-05,2.65868]
[1778405976081,45.78,80783.03,0.0,0.01221,1e-05,2.65878]
[1778405981086,45.78,80778.48,0.0,0.01218,1e-05,2.65153]
[1778405986091,45.78,80778.85,0.0,0.01218,1e-05,2.65212]
[1778405991138,45.78,80783.12,0.0,0.01221,1e-05,2.65892]
[1778405996143,45.78,80787.91,0.0,0.01225,1e-05,2.66655]
[1778406001151,45.78,80795.06,0.0,0.01231,1e-05,2.67798]
[1778406006157,45.78,80793.08,0.0,0.0123,1e-05,2.6748]
[1778406011162,45.78,80793.09,0.0,0.0123,1e-05,2.67483]
[1778406016816,45.78,80793.92,0.0,0.0123,1e-05,2.67616]
[1778406022172,45.78,80791.33,0.0,0.01228,1e-05,2.67201]
[1778406027177,45.78,80791.16,0.0,0.01228,1e-05,2.67174]
[1778406032929,45.78,80793.0,0.0,0.01229,1e-05,2.67323]
[1778406038188,45.78,80792.32,0.0,0.01228,1e-05,2.67214]
[1778406043192,45.78,80791.61,0.0,0.01228,1e-05,2.67102]
[1778406048198,45.78,80788.47,0.0,0.01225,1e-05,2.66599]
[1778406053203,45.78,80788.64,0.0,0.01225,1e-05,2.66627]
[1778406059208,45.78,80788.68,0.0,0.01225,1e-05,2.66632]
[1778406065156,45.78,80787.52,0.0,0.01224,1e-05,2.66448]
[1778406070193,45.78,80783.86,0.0,0.01221,1e-05,2.65865]
[1778406076225,45.78,80781.5,0.0,0.01219,1e-05,2.65489]
[1778406081230,45.78,80780.94,0.0,0.01219,1e-05,2.654]
[1778406086236,45.78,80780.55,0.0,0.01219,1e-05,2.65339]
[1778406093353,45.78,80782.89,0.0,0.0122,1e-05,2.65566]
[1778406099395,45.78,80782.63,0.0,0.0122,1e-05,2.65525]
[1778406104558,45.78,80782.22,0.0,0.01219,1e-05,2.65459]
[1778406113263,45.78,80779.83,0.0,0.01217,1e-05,2.65078]
[1778406118268,45.78,80780.36,0.0,0.01218,1e-05,2.65163]
[1778406123273,45.78,80780.38,0.0,0.01218,1e-05,2.65167]
[1778406128278,45.78,80780.89,0.0,0.01218,1e-05,2.65247]
[1778406134773,45.78,80780.85,0.0,0.01218,1e-05,2.6524]
[1778406140290,45.78,80780.72,0.0,0.01218,1e-05,2.65221]
[1778406147297,45.78,80781.11,0.0,0.01219,1e-05,2.65283]
[1778406152302,45.78,80781.11,0.0,0.01218,1e-05,2.65137]
[1778406157307,45.78,80780.74,0.0,0.01218,1e-05,2.65078]
[1778406162312,45.78,80779.35,0.0,0.01216,1e-05,2.64858]
[1778406167317,45.78,80781.35,0.0,0.01218,1e-05,2.65175]
[1778406172907,45.78,80781.34,0.0,0.01218,1e-05,2.65174]
[1778406178328,45.78,80780.59,0.0,0.01217,1e-05,2.65054]
[1778406183333,45.78,80777.27,0.0,0.01215,1e-05,2.64528]
[1778406188338,45.78,80778.02,0.0,0.01215,1e-05,2.64648]
[1778406193343,45.78,80778.49,0.0,0.01216,1e-05,2.64721]
[1778406198348,45.78,80778.78,0.0,0.01216,1e-05,2.64768]
[1778406203353,45.78,80779.1,0.0,0.01216,1e-05,2.64819]
[1778406208361,45.78,80779.2,0.0,0.01216,1e-05,2.64834]
[1778406213365,45.78,80781.47,0.0,0.01218,1e-05,2.6505]
[1778406219371,45.78,80781.52,0.0,0.01218,1e-05,2.65058]
[1778406225377,45.78,80781.61,0.0,0.01218,1e-05,2.65073]
[1778406230382,45.78,80778.13,0.0,0.01215,1e-05,2.64519]
[1778406235387,45.78,80776.38,0.0,0.01213,1e-05,2.64242]
[1778406240393,45.78,80776.08,0.0,0.01213,1e-05,2.64196]
[1778406245399,45.78,80771.9,0.0,0.0121,1e-05,2.63534]
[1778406250404,45.78,80773.27,0.0,0.01211,1e-05,2.6375]
[1778406255615,45.78,80773.41,0.0,0.01211,1e-05,2.63772]
[1778406263417,45.78,80774.36,0.0,0.01212,1e-05,2.63923]
[1778406268422,45.78,80769.66,0.0,0.01208,1e-05,2.63179]
[1778406273427,45.78,80771.77,0.0,0.01209,1e-05,2.6337]
[1778406279434,45.78,80775.33,0.0,0.01212,1e-05,2.63932]
[1778406284439,45.78,80774.96,0.0,0.01212,1e-05,2.63874]
[1778406289444,45.78,80776.16,0.0,0.01213,1e-05,2.64063]
[1778406294449,45.78,80784.89,0.0,0.0122,1e-05,2.65449]
[1778406299454,45.78,80778.73,0.0,0.01215,1e-05,2.64471]
[1778406304460,45.78,80784.8,0.0,0.0122,1e-05,2.65435]
[1778406309466,45.78,80785.56,0.0,0.0122,1e-05,2.65556]
[1778406314471,45.78,80783.86,0.0,0.01219,1e-05,2.65286]
[1778406319476,45.78,80782.86,0.0,0.01218,1e-05,2.65126]
[1778406324481,45.78,80783.97,0.0,0.01219,1e-05,2.65302]
[1778406329485,45.78,80783.64,0.0,0.01219,1e-05,2.6525]
[1778406334489,45.78,80782.82,0.0,0.01217,1e-05,2.64975]
[1778406339494,45.78,80783.35,0.0,0.01218,1e-05,2.65059]
[1778406344499,45.78,80781.67,0.0,0.01216,1e-05,2.64793]
[1778406349504,45.78,80781.74,0.0,0.01216,1e-05,2.64803]
[1778406354509,45.78,80781.71,0.0,0.01216,1e-05,2.64798]
[1778406359514,45.78,80781.71,0.0,0.01216,1e-05,2.64799]
[1778406364521,45.78,80781.76,0.0,0.01216,1e-05,2.64807]
[1778406370527,45.78,80783.92,0.0,0.01218,1e-05,2.6515]
[1778406375532,45.78,80782.19,0.0,0.01217,1e-05,2.64876]
[1778406380537,45.78,80783.82,0.0,0.01218,1e-05,2.65134]
[1778406385544,45.78,80783.04,0.0,0.01218,1e-05,2.65009]
[1778406390549,45.78,80785.26,0.0,0.01219,1e-05,2.65362]
[1778406395554,45.78,80782.57,0.0,0.01217,1e-05,2.6479]
[1778406400559,45.78,80782.36,0.0,0.01216,1e-05,2.64757]
[1778406406565,45.78,80782.09,0.0,0.01216,1e-05,2.64715]
[1778406411572,45.78,80781.72,0.0,0.01216,1e-05,2.64655]
[1778406416577,45.78,80784.1,0.0,0.01218,1e-05,2.65034]
[1778406421582,45.78,80781.64,0.0,0.01216,1e-05,2.64643]
[1778406426587,45.78,80782.03,0.0,0.01216,1e-05,2.64704]
[1778406431592,45.78,80782.43,0.0,0.01216,1e-05,2.64769]
[1778406434595,45.78,80794.89,0.0,0.01227,1e-05,2.66752]
[1778406439600,45.78,80800.84,0.0,0.01232,1e-05,2.67703]
[1778406444605,45.78,80799.97,0.0,0.01231,1e-05,2.67564]
[1778406446320,45.78,80799.69,0.0,0.01231,1e-05,2.67519]
[1778406446396,45.78,80799.69,0.0,0.01231,1e-05,2.67519]
[1778406454615,45.78,80802.55,0.0,0.01232,1e-05,2.67832]
[1778406459620,45.78,80800.59,0.0,0.01231,1e-05,2.67518]
[1778406464625,45.78,80801.76,0.0,0.01232,1e-05,2.67705]
[1778406469982,45.78,80802.41,0.0,0.01232,1e-05,2.67808]
[1778406475636,45.78,80803.3,0.0,0.01233,1e-05,2.67951]
[1778406480641,45.78,80806.11,0.0,0.01235,1e-05,2.68402]
[1778406485646,45.78,80804.16,0.0,0.01234,1e-05,2.68089]
[1778406491656,45.78,80806.82,0.0,0.01236,1e-05,2.68515]
[1778406496661,45.78,80806.64,0.0,0.01236,1e-05,2.68488]
[1778406501666,45.78,80807.38,0.0,0.01236,1e-05,2.68605]
[1778406506672,45.78,80814.55,0.0,0.01242,1e-05,2.6976]
[1778406511677,45.78,80816.65,0.0,0.01244,1e-05,2.69951]
[1778406516682,45.78,80816.28,0.0,0.01243,1e-05,2.69891]
[1778406521687,45.78,80815.88,0.0,0.01243,1e-05,2.69826]
[1778406526692,45.78,80815.77,0.0,0.01243,1e-05,2.69809]
[1778406532698,45.78,80815.27,0.0,0.01242,1e-05,2.69729]
[1778406538704,45.78,80814.7,0.0,0.01242,1e-05,2.69636]
[1778406543709,45.78,80814.7,0.0,0.01242,1e-05,2.69637]
[1778406548713,45.78,80808.74,0.0,0.01237,1e-05,2.68677]
[1778406554719,45.78,80804.73,0.0,0.01234,1e-05,2.68035]
[1778406559724,45.78,80803.16,0.0,0.01232,1e-05,2.67783]
[1778406564729,45.78,80802.8,0.0,0.01232,1e-05,2.67726]
[1778406570735,45.78,80813.49,0.0,0.01241,1e-05,2.69442]
[1778406576741,45.78,80814.3,0.0,0.01241,1e-05,2.69427]
[1778406581746,45.78,80811.16,0.0,0.01238,1e-05,2.68922]
[1778406586750,45.78,80812.15,0.0,0.01239,1e-05,2.6908]
[1778406591755,45.78,80811.08,0.0,0.01238,1e-05,2.68907]
[1778406596760,45.78,80809.02,0.0,0.01237,1e-05,2.68576]
[1778406601765,45.78,80802.8,0.0,0.01231,1e-05,2.67579]
[1778406606770,45.78,80802.3,0.0,0.01231,1e-05,2.67499]
[1778406611775,45.78,80798.02,0.0,0.01227,1e-05,2.66815]
[1778406616780,45.78,80796.49,0.0,0.01226,1e-05,2.66571]
[1778406622056,45.78,80795.94,0.0,0.01226,1e-05,2.66483]
[1778406628228,45.78,80795.61,0.0,0.01225,1e-05,2.66432]
[1778406633798,45.78,80795.55,0.0,0.01225,1e-05,2.66277]
[1778406639174,45.78,80795.05,0.0,0.01224,1e-05,2.66195]
[1778406644815,45.78,80795.94,0.0,0.01225,1e-05,2.66337]
[1778406649820,45.78,80792.93,0.0,0.01222,1e-05,2.65858]
[1778406654825,45.78,80792.96,0.0,0.01223,1e-05,2.65863]
[1778406660831,45.78,80793.43,0.0,0.01223,1e-05,2.65937]
[1778406666365,45.78,80794.05,0.0,0.01223,1e-05,2.66038]
[1778406672407,45.78,80793.72,0.0,0.01223,1e-05,2.65984]
[1778406678579,45.78,80793.51,0.0,0.01223,1e-05,2.6595]
[1778406684491,45.78,80793.52,0.0,0.01223,1e-05,2.65952]
[1778406689860,45.78,80795.48,0.0,0.01225,1e-05,2.66266]
[1778406695865,45.78,80795.09,0.0,0.01224,1e-05,2.66058]
[1778406700870,45.78,80798.49,0.0,0.01226,1e-05,2.666]
[1778406706645,45.78,80798.28,0.0,0.01226,1e-05,2.66566]
[1778406711881,45.78,80794.93,0.0,0.01224,1e-05,2.66031]
[1778406716886,45.78,80794.48,0.0,0.01223,1e-05,2.65961]
[1778406721894,45.78,80794.32,0.0,0.01223,1e-05,2.65935]
[1778406727792,45.78,80794.33,0.0,0.01223,1e-05,2.65936]
[1778406732904,45.78,80790.81,0.0,0.0122,1e-05,2.65375]
[1778406737908,45.78,80790.82,0.0,0.0122,1e-05,2.65377]
[1778406745916,45.78,80790.89,0.0,0.0122,1e-05,2.65389]
[1778406750921,45.78,80791.04,0.0,0.0122,1e-05,2.65412]
[1778406755925,45.78,80790.93,0.0,0.0122,1e-05,2.6525]
[1778406760930,45.78,80791.01,0.0,0.0122,1e-05,2.65263]
[1778406765935,45.78,80791.77,0.0,0.0122,1e-05,2.65383]
[1778406771941,45.78,80793.94,0.0,0.01222,1e-05,2.65728]
[1778406777947,45.78,80794.5,0.0,0.01223,1e-05,2.65819]
[1778406782952,45.78,80794.51,0.0,0.01223,1e-05,2.65819]
[1778406787957,45.78,80796.06,0.0,0.01224,1e-05,2.66067]
[1778406792963,45.78,80785.14,0.0,0.01215,1e-05,2.6433]
[1778406797968,45.78,80785.81,0.0,0.01215,1e-05,2.64436]
[1778406802973,45.78,80786.94,0.0,0.01216,1e-05,2.64615]
[1778406807977,45.78,80787.43,0.0,0.01217,1e-05,2.64693]
[1778406812982,45.78,80787.94,0.0,0.01216,1e-05,2.64629]
[1778406817987,45.78,80788.11,0.0,0.01217,1e-05,2.64658]
[1778406822991,45.78,80788.12,0.0,0.01217,1e-05,2.64658]
[1778406828999,45.78,80788.56,0.0,0.01217,1e-05,2.64728]
[1778406834004,45.78,80788.7,0.0,0.01217,1e-05,2.64751]
[1778406839012,45.78,80788.8,0.0,0.01217,1e-05,2.64766]
[1778406844016,45.78,80786.63,0.0,0.01215,1e-05,2.64422]
[1778406849787,45.78,80786.38,0.0,0.01215,1e-05,2.64383]
[1778406855025,45.78,80786.91,0.0,0.01216,1e-05,2.64466]
[1778406861031,45.78,80787.11,0.0,0.01216,1e-05,2.64499]
[1778406866036,45.78,80788.33,0.0,0.01217,1e-05,2.64692]
[1778406871041,45.78,80791.27,0.0,0.01219,1e-05,2.65015]
[1778406876046,45.78,80794.6,0.0,0.01221,1e-05,2.65544]
[1778406881051,45.78,80804.66,0.0,0.0123,1e-05,2.67149]
[1778406886056,45.78,80809.23,0.0,0.01233,1e-05,2.6788]
[1778406891062,45.78,80808.44,0.0,0.01233,1e-05,2.67753]
[1778406896067,45.78,80810.97,0.0,0.01235,1e-05,2.68159]
[1778406902074,45.78,80815.51,0.0,0.01239,1e-05,2.68888]
[1778406908054,45.78,80815.29,0.0,0.01239,1e-05,2.68852]
[1778406913085,45.78,80814.26,0.0,0.01238,1e-05,2.68688]
[1778406918091,45.78,80813.1,0.0,0.01237,1e-05,2.68501]
[1778406923097,45.78,80807.05,0.0,0.01232,1e-05,2.6753]
[1778406929102,45.78,80804.62,0.0,0.0123,1e-05,2.67142]
[1778406934107,45.78,80802.4,0.0,0.01227,1e-05,2.66642]
[1778406939112,45.78,80799.99,0.0,0.01225,1e-05,2.66257]
[1778406944117,45.78,80799.75,0.0,0.01225,1e-05,2.66219]
[1778406949121,45.78,80799.27,0.0,0.01225,1e-05,2.66143]
[1778406954127,45.78,80801.45,0.0,0.01226,1e-05,2.6649]
[1778406959132,45.78,80802.94,0.0,0.01228,1e-05,2.66728]
[1778406964137,45.78,80805.94,0.0,0.0123,1e-05,2.67208]
[1778406970143,45.78,80805.47,0.0,0.0123,1e-05,2.67133]
[1778406975148,45.78,80805.5,0.0,0.0123,1e-05,2.67137]
[1778406980153,45.78,80797.28,0.0,0.01223,1e-05,2.65825]
[1778406987160,45.78,80794.71,0.0,0.01221,1e-05,2.65415]
[1778406992165,45.78,80797.0,0.0,0.01222,1e-05,2.65635]
[1778406997170,45.78,80796.75,0.0,0.01222,1e-05,2.65596]
[1778407002175,45.78,80799.83,0.0,0.01224,1e-05,2.66086]
[1778407007180,45.78,80799.54,0.0,0.01224,1e-05,2.6604]
[1778407012185,45.78,80797.31,0.0,0.01222,1e-05,2.65685]
[1778407017190,45.78,80798.45,0.0,0.01223,1e-05,2.65866]
[1778407022195,45.78,80798.53,0.0,0.01223,1e-05,2.65878]
[1778407027200,45.78,80798.46,0.0,0.01223,1e-05,2.65868]
[1778407032205,45.78,80799.38,0.0,0.01224,1e-05,2.66015]
[1778407037211,45.78,80801.53,0.0,0.01226,1e-05,2.66357]
[1778407043003,45.78,80802.62,0.0,0.01227,1e-05,2.66531]
[1778407048222,45.78,80804.26,0.0,0.01228,1e-05,2.66793]
[1778407053227,45.78,80804.25,0.0,0.01227,1e-05,2.66646]
[1778407058233,45.78,80803.45,0.0,0.01227,1e-05,2.66518]
[1778407064150,45.78,80803.48,0.0,0.01227,1e-05,2.66522]
[1778407069185,45.78,80800.24,0.0,0.01224,1e-05,2.66006]
[1778407074220,45.78,80800.86,0.0,0.01225,1e-05,2.66106]
[1778407080261,45.78,80801.04,0.0,0.01225,1e-05,2.66133]
[1778407086261,45.78,80800.52,0.0,0.01224,1e-05,2.66051]
[1778407091473,45.78,80800.25,0.0,0.01224,1e-05,2.66008]
[1778407097271,45.78,80802.65,0.0,0.01226,1e-05,2.6639]
[1778407103277,45.78,80801.86,0.0,0.01225,1e-05,2.66264]
[1778407108281,45.78,80801.44,0.0,0.01225,1e-05,2.66198]
[1778407113286,45.78,80800.97,0.0,0.01224,1e-05,2.65977]
[1778407118291,45.78,80801.84,0.0,0.01225,1e-05,2.66116]
[1778407123296,45.78,80801.55,0.0,0.01224,1e-05,2.66071]
[1778407128301,45.78,80800.02,0.0,0.01223,1e-05,2.65825]
[1778407133306,45.78,80801.03,0.0,0.01224,1e-05,2.65986]
[1778407138311,45.78,80802.3,0.0,0.01225,1e-05,2.6619]
[1778407143316,45.78,80802.31,0.0,0.01225,1e-05,2.6619]
[1778407148321,45.78,80804.03,0.0,0.01227,1e-05,2.66465]
[1778407154327,45.78,80805.28,0.0,0.01228,1e-05,2.66665]
[1778407160333,45.78,80805.33,0.0,0.01228,1e-05,2.66672]
[1778407167340,45.78,80807.13,0.0,0.01229,1e-05,2.6696]
[1778407177351,45.78,80809.52,0.0,0.0123,1e-05,2.67196]
[1778407186000,45.78,80809.52,0.0,0.0123,1e-05,2.67196]
[1778407191365,45.78,80811.02,0.0,0.01232,1e-05,2.67436]
[1778407196371,45.78,80811.72,0.0,0.01232,1e-05,2.67549]
[1778407201376,45.78,80812.1,0.0,0.01233,1e-05,2.6761]
[1778407206381,45.78,80812.5,0.0,0.01233,1e-05,2.67674]
[1778407211386,45.78,80811.43,0.0,0.01232,1e-05,2.67503]
[1778407216391,45.78,80811.27,0.0,0.01232,1e-05,2.67476]
[1778407222388,45.78,80810.15,0.0,0.01231,1e-05,2.67297]
[1778407228403,45.78,80809.95,0.0,0.01231,1e-05,2.67266]
[1778407234409,45.78,80809.79,0.0,0.0123,1e-05,2.67094]
[1778407240381,45.78,80809.41,0.0,0.0123,1e-05,2.67033]
[1778407245420,45.78,80815.33,0.0,0.01235,1e-05,2.67982]
[1778407254429,45.78,80815.18,0.0,0.01235,1e-05,2.67957]
[1778407259434,45.78,80816.16,0.0,0.01235,1e-05,2.68115]
[1778407265440,45.78,80816.08,0.0,0.01235,1e-05,2.68101]
[1778407270445,45.78,80816.3,0.0,0.01235,1e-05,2.68137]
[1778407275450,45.78,80816.22,0.0,0.01235,1e-05,2.68124]
[1778407278452,45.78,80831.97,0.0,0.01249,1e-05,2.70661]
[1778407283685,45.78,80841.36,0.0,0.01257,1e-05,2.72183]
[1778407289463,45.78,80840.63,0.0,0.01256,1e-05,2.72064]
[1778407294468,45.78,80839.33,0.0,0.01254,1e-05,2.71705]
[1778407299473,45.78,80840.17,0.0,0.01255,1e-05,2.71841]
[1778407304478,45.78,80841.86,0.0,0.01256,1e-05,2.72116]
[1778407309483,45.78,80840.3,0.0,0.01255,1e-05,2.71862]
[1778407314488,45.78,80840.95,0.0,0.01256,1e-05,2.71967]
[1778407319493,45.78,80841.16,0.0,0.01256,1e-05,2.72002]
[1778407324498,45.78,80841.4,0.0,0.01256,1e-05,2.72041]
[1778407329505,45.78,80826.12,0.0,0.01243,1e-05,2.69569]
[1778407334510,45.78,80827.18,0.0,0.01244,1e-05,2.69741]
[1778407339515,45.78,80826.79,0.0,0.01244,1e-05,2.69677]
[1778407345120,45.78,80825.17,0.0,0.01242,1e-05,2.69416]
[1778407350526,45.78,80822.38,0.0,0.0124,1e-05,2.68967]
[1778407356532,45.78,80821.13,0.0,0.01238,1e-05,2.6862]
[1778407362538,45.78,80820.8,0.0,0.01238,1e-05,2.68568]
[1778407369287,45.78,80819.8,0.0,0.01237,1e-05,2.68407]
[1778407374553,45.78,80819.27,0.0,0.01237,1e-05,2.68321]
[1778407379558,45.78,80819.0,0.0,0.01236,1e-05,2.68278]
[1778407384565,45.78,80818.42,0.0,0.01236,1e-05,2.68184]
[1778407389570,45.78,80807.58,0.0,0.01227,1e-05,2.66451]
[1778407394575,45.78,80796.76,0.0,0.01218,1e-05,2.64726]
[1778407399580,45.78,80797.46,0.0,0.01219,1e-05,2.64838]
[1778407405542,45.78,80790.56,0.0,0.01213,1e-05,2.63743]
[1778407410589,45.78,80799.77,0.0,0.0122,1e-05,2.65206]
[1778407415595,45.78,80799.96,0.0,0.0122,1e-05,2.6509]
[1778407420600,45.78,80806.3,0.0,0.01225,1e-05,2.661]
[1778407425605,45.78,80806.0,0.0,0.01225,1e-05,2.66051]
[1778407430610,45.78,80796.9,0.0,0.01217,1e-05,2.64604]
[1778407435615,45.78,80793.57,0.0,0.01215,1e-05,2.64075]
[1778407440620,45.78,80790.85,0.0,0.01212,1e-05,2.63644]
[1778407445625,45.78,80789.67,0.0,0.01211,1e-05,2.63457]
[1778407450630,45.78,80788.06,0.0,0.0121,1e-05,2.63203]
[1778407456636,45.78,80788.46,0.0,0.0121,1e-05,2.63266]
[1778407461641,45.78,80783.65,0.0,0.01206,1e-05,2.62506]
[1778407466646,45.78,80784.04,0.0,0.01207,1e-05,2.62567]
[1778407469648,45.78,80773.07,0.0,0.01198,1e-05,2.6084]
[1778407470649,45.78,80762.54,0.0,0.01189,1e-05,2.59191]
[1778407475654,45.78,80751.69,0.0,0.0118,1e-05,2.57359]
[1778407481665,45.78,80752.61,0.0,0.01181,1e-05,2.57502]
[1778407486670,45.78,80753.83,0.0,0.01182,1e-05,2.57691]
[1778407491675,45.78,80754.19,0.0,0.01182,1e-05,2.57747]
[1778407496679,45.78,80754.41,0.0,0.01182,1e-05,2.57781]
[1778407501684,45.78,80751.19,0.0,0.0118,1e-05,2.5728]
[1778407506689,45.78,80752.22,0.0,0.0118,1e-05,2.57441]
[1778407512695,45.78,80752.61,0.0,0.01181,1e-05,2.57502]
[1778407517700,45.78,80755.1,0.0,0.01183,1e-05,2.57888]
[1778407522705,45.78,80754.86,0.0,0.01182,1e-05,2.57851]
[1778407528413,45.78,80754.57,0.0,0.01182,1e-05,2.57805]
[1778407533447,45.78,80753.3,0.0,0.01181,1e-05,2.57466]
[1778407538720,45.78,80751.48,0.0,0.01179,1e-05,2.57183]
[1778407543725,45.78,80750.99,0.0,0.01179,1e-05,2.57107]
[1778407549731,45.78,80750.04,0.0,0.01178,1e-05,2.56959]
[1778407555737,45.78,80750.43,0.0,0.01178,1e-05,2.5702]
[1778407561742,45.78,80749.36,0.0,0.01177,1e-05,2.56854]
[1778407566748,45.78,80746.23,0.0,0.01175,1e-05,2.56368]
[1778407572754,45.78,80749.98,0.0,0.01178,1e-05,2.5695]
[1778407577759,45.78,80748.44,0.0,0.01177,1e-05,2.56711]
[1778407583765,45.78,80748.3,0.0,0.01177,1e-05,2.56691]
[1778407588770,45.78,80748.35,0.0,0.01177,1e-05,2.56697]
[1778407593775,45.78,80748.23,0.0,0.01176,1e-05,2.56536]
[1778407598780,45.78,80748.4,0.0,0.01176,1e-05,2.56563]
[1778407603784,45.78,80749.52,0.0,0.01177,1e-05,2.56736]
[1778407608789,45.78,80743.08,0.0,0.01172,1e-05,2.55739]
[1778407613794,45.78,80746.01,0.0,0.01174,1e-05,2.56193]
[1778407618799,45.78,80750.08,0.0,0.01177,1e-05,2.56824]
[1778407623804,45.78,80752.52,0.0,0.01179,1e-05,2.57203]
[1778407628809,45.78,80751.47,0.0,0.01178,1e-05,2.5704]
[1778407634815,45.78,80750.8,0.0,0.01178,1e-05,2.56935]
[1778407639820,45.78,80747.02,0.0,0.01175,1e-05,2.56349]
[1778407644825,45.78,80740.47,0.0,0.0117,1e-05,2.55336]
[1778407649830,45.78,80743.55,0.0,0.01172,1e-05,2.55812]
[1778407654835,45.78,80744.13,0.0,0.01172,1e-05,2.5576]
[1778407659840,45.78,80744.64,0.0,0.01172,1e-05,2.5584]
[1778407664845,45.78,80727.27,0.0,0.01159,1e-05,2.53164]
[1778407669850,45.78,80727.96,0.0,0.01159,1e-05,2.5327]
[1778407674855,45.78,80726.36,0.0,0.01158,1e-05,2.53024]
[1778407679860,45.78,80725.13,0.0,0.01157,1e-05,2.52836]
[1778407684865,45.78,80725.86,0.0,0.01157,1e-05,2.52948]
[1778407689870,45.78,80724.61,0.0,0.01156,1e-05,2.52757]
[1778407694875,45.78,80723.58,0.0,0.01156,1e-05,2.52598]
[1778407699880,45.78,80721.56,0.0,0.01154,1e-05,2.52289]
[1778407704885,45.78,80720.9,0.0,0.01154,1e-05,2.52188]
[1778407710891,45.78,80722.23,0.0,0.01155,1e-05,2.52392]
[1778407716896,45.78,80721.91,0.0,0.01154,1e-05,2.52202]
[1778407722902,45.78,80722.96,0.0,0.01155,1e-05,2.52363]
[1778407727907,45.78,80728.45,0.0,0.01159,1e-05,2.53204]
[1778407733844,45.78,80728.23,0.0,0.01159,1e-05,2.5317]
[1778407738881,45.78,80732.11,0.0,0.01162,1e-05,2.53765]
[1778407743922,45.78,80734.48,0.0,0.01164,1e-05,2.54131]
[1778407748928,45.78,80734.72,0.0,0.01164,1e-05,2.54168]
[1778407753932,45.78,80732.3,0.0,0.01162,1e-05,2.53795]
[1778407758937,45.78,80731.41,0.0,0.01161,1e-05,2.53659]
[1778407764943,45.78,80731.0,0.0,0.01161,1e-05,2.53595]
[1778407770949,45.78,80731.05,0.0,0.01161,1e-05,2.53602]
[1778407772951,45.78,80747.92,0.0,0.01174,1e-05,2.56062]
[1778407776955,45.78,80776.81,0.0,0.01197,1e-05,2.60566]
[1778407778957,45.78,80788.41,0.0,0.01207,1e-05,2.62391]
[1778407780959,45.78,80804.13,0.0,0.01219,1e-05,2.64882]
[1778407783962,45.78,80818.86,0.0,0.01232,1e-05,2.67233]
[1778407786965,45.78,80830.56,0.0,0.01242,1e-05,2.69111]
[1778407787966,45.78,80847.98,0.0,0.01256,1e-05,2.71927]
[1778407792971,45.78,80844.59,0.0,0.01253,1e-05,2.71378]
[1778407797976,45.78,80837.12,0.0,0.01247,1e-05,2.70169]
[1778407802981,45.78,80836.64,0.0,0.01247,1e-05,2.70091]
[1778407807985,45.78,80827.92,0.0,0.01239,1e-05,2.68686]
[1778407812990,45.78,80821.51,0.0,0.01234,1e-05,2.67656]
[1778407817995,45.78,80818.72,0.0,0.01232,1e-05,2.6721]
[1778407823000,45.78,80819.54,0.0,0.01232,1e-05,2.67341]
[1778407828007,45.78,80820.32,0.0,0.01233,1e-05,2.67466]
[1778407834013,45.78,80821.01,0.0,0.01233,1e-05,2.6743]
[1778407839018,45.78,80827.9,0.0,0.01239,1e-05,2.68535]
[1778407844022,45.78,80824.37,0.0,0.01236,1e-05,2.67969]
[1778407849027,45.78,80823.72,0.0,0.01235,1e-05,2.67865]
[1778407861039,45.78,80823.6,0.0,0.01235,1e-05,2.67845]
[1778407866044,45.78,80819.06,0.0,0.01231,1e-05,2.67118]
[1778407873050,45.78,80820.36,0.0,0.01232,1e-05,2.67326]
[1778407879055,45.78,80820.31,0.0,0.01232,1e-05,2.67318]
[1778407885061,45.78,80820.53,0.0,0.01232,1e-05,2.67354]
[1778407891067,45.78,80820.02,0.0,0.01231,1e-05,2.67127]
[1778407897025,45.78,80820.11,0.0,0.01231,1e-05,2.67139]
[1778407899039,45.78,80799.73,0.0,0.01215,1e-05,2.63893]
[1778407900046,45.78,80765.52,0.0,0.01187,1e-05,2.58513]
[1778407905083,45.78,80771.4,0.0,0.01191,1e-05,2.59431]
[1778407910090,45.78,80767.68,0.0,0.01188,1e-05,2.5885]
[1778407916097,45.78,80769.48,0.0,0.0119,1e-05,2.59131]
[1778407921102,45.78,80773.83,0.0,0.01193,1e-05,2.59811]
[1778407926106,45.78,80775.33,0.0,0.01195,1e-05,2.60047]
[1778407931111,45.78,80773.73,0.0,0.01193,1e-05,2.59796]
[1778407936116,45.78,80775.43,0.0,0.01195,1e-05,2.60063]
[1778407941121,45.78,80778.61,0.0,0.01197,1e-05,2.60562]
[1778407946126,45.78,80778.94,0.0,0.01198,1e-05,2.60614]
[1778407951131,45.78,80779.99,0.0,0.01198,1e-05,2.60634]
[1778407957137,45.78,80781.48,0.0,0.01199,1e-05,2.60868]
[1778407962142,45.78,80783.07,0.0,0.012,1e-05,2.61118]
[1778407967147,45.78,80783.92,0.0,0.01201,1e-05,2.61251]
[1778407972152,45.78,80790.85,0.0,0.01207,1e-05,2.62344]
[1778407977156,45.78,80791.55,0.0,0.01207,1e-05,2.62454]
[1778407982161,45.78,80791.68,0.0,0.01207,1e-05,2.62474]
[1778407987166,45.78,80791.99,0.0,0.01208,1e-05,2.62523]
[1778407992173,45.78,80793.19,0.0,0.01209,1e-05,2.62713]
[1778407997178,45.78,80792.84,0.0,0.01208,1e-05,2.62657]
[1778408002183,45.78,80795.99,0.0,0.01211,1e-05,2.63156]
[1778408007188,45.78,80799.9,0.0,0.01214,1e-05,2.63775]
[1778408012193,45.78,80800.78,0.0,0.01214,1e-05,2.6377]
[1778408017198,45.78,80801.15,0.0,0.01214,1e-05,2.63829]
[1778408023205,45.78,80803.92,0.0,0.01217,1e-05,2.64268]
[1778408029211,45.78,80800.75,0.0,0.01214,1e-05,2.63764]
[1778408031213,45.78,80780.78,0.0,0.01198,1e-05,2.60615]
[1778408034216,45.78,80769.19,0.0,0.01188,1e-05,2.588]
[1778408039220,45.78,80762.64,0.0,0.01183,1e-05,2.5778]
[1778408044228,45.78,80760.32,0.0,0.01181,1e-05,2.57417]
[1778408049233,45.78,80759.59,0.0,0.01181,1e-05,2.57305]
[1778408054238,45.78,80755.7,0.0,0.01177,1e-05,2.567]
[1778408059243,45.78,80755.93,0.0,0.01178,1e-05,2.56736]
[1778408065249,45.78,80752.5,0.0,0.01175,1e-05,2.56204]
[1778408072257,45.78,80751.34,0.0,0.01173,1e-05,2.55883]
[1778408077262,45.78,80751.08,0.0,0.01173,1e-05,2.55843]
[1778408082267,45.78,80750.87,0.0,0.01173,1e-05,2.5581]
[1778408087271,45.78,80749.58,0.0,0.01172,1e-05,2.5561]
[1778408092276,45.78,80741.29,0.0,0.01165,1e-05,2.54331]
[1778408097281,45.78,80740.88,0.0,0.01165,1e-05,2.54268]
[1778408103287,45.78,80741.19,0.0,0.01165,1e-05,2.54315]
[1778408109293,45.78,80737.72,0.0,0.01162,1e-05,2.53781]
[1778408114298,45.78,80736.24,0.0,0.01161,1e-05,2.53554]
[1778408120304,45.78,80736.05,0.0,0.01161,1e-05,2.53525]
[1778408125309,45.78,80735.0,0.0,0.0116,1e-05,2.53363]
[1778408130314,45.78,80731.44,0.0,0.01157,1e-05,2.52817]
[1778408135322,45.78,80729.13,0.0,0.01155,1e-05,2.52323]
[1778408140327,45.78,80729.2,0.0,0.01155,1e-05,2.52334]
[1778408145332,45.78,80729.2,0.0,0.01155,1e-05,2.52335]
[1778408151338,45.78,80730.02,0.0,0.01156,1e-05,2.5246]
[1778408156343,45.78,80733.77,0.0,0.01159,1e-05,2.53034]
[1778408161349,45.78,80731.78,0.0,0.01157,1e-05,2.52728]
[1778408166354,45.78,80727.71,0.0,0.01154,1e-05,2.52105]
[1778408171361,45.78,80712.67,0.0,0.01142,1e-05,2.49813]
[1778408176366,45.78,80710.44,0.0,0.0114,1e-05,2.49475]
[1778408181370,45.78,80707.47,0.0,0.01138,1e-05,2.49025]
[1778408186375,45.78,80706.9,0.0,0.01138,1e-05,2.48939]
[1778408191380,45.78,80706.94,0.0,0.01137,1e-05,2.48806]
[1778408196384,45.78,80711.88,0.0,0.01141,1e-05,2.49555]
[1778408203173,45.78,80713.49,0.0,0.01142,1e-05,2.49799]
[1778408208396,45.78,80708.06,0.0,0.01138,1e-05,2.48975]
[1778408213401,45.78,80706.26,0.0,0.01136,1e-05,2.48703]
[1778408218406,45.78,80717.04,0.0,0.01145,1e-05,2.50338]
[1778408220408,45.78,80733.64,0.0,0.01158,1e-05,2.52874]
[1778408224425,45.78,80747.22,0.0,0.01169,1e-05,2.54963]
[1778408229430,45.78,80747.15,0.0,0.01169,1e-05,2.54952]
[1778408234435,45.78,80745.62,0.0,0.01168,1e-05,2.54716]
[1778408239440,45.78,80746.21,0.0,0.01168,1e-05,2.54807]
[1778408244445,45.78,80746.51,0.0,0.01168,1e-05,2.54853]
[1778408249450,45.78,80738.31,0.0,0.01162,1e-05,2.5359]
[1778408254455,45.78,80740.45,0.0,0.01163,1e-05,2.53777]
[1778408259460,45.78,80740.97,0.0,0.01163,1e-05,2.53857]
[1778408264465,45.78,80741.3,0.0,0.01163,1e-05,2.53908]
[1778408269470,45.78,80738.46,0.0,0.01161,1e-05,2.53472]
[1778408276476,45.78,80738.76,0.0,0.01161,1e-05,2.53518]
[1778408281481,45.78,80738.77,0.0,0.01161,1e-05,2.5352]
[1778408286486,45.78,80738.89,0.0,0.01162,1e-05,2.53538]
[1778408291494,45.78,80751.24,0.0,0.01171,1e-05,2.55441]
[1778408296499,45.78,80755.02,0.0,0.01174,1e-05,2.56026]
[1778408298958,45.78,80754.92,0.0,0.01174,1e-05,2.56011]
[1778408300080,45.78,80754.47,0.0,0.01174,1e-05,2.55942]
[1778408301338,45.78,80754.93,0.0,0.01174,1e-05,2.56013]
[1778408306509,45.78,80761.41,0.0,0.0118,1e-05,2.57018]
[1778408311514,45.78,80759.8,0.0,0.01178,1e-05,2.56624]
[1778408316519,45.78,80758.33,0.0,0.01176,1e-05,2.56397]
[1778408321524,45.78,80759.39,0.0,0.01177,1e-05,2.56562]
[1778408321865,45.78,80759.39,0.0,0.01177,1e-05,2.56562]
[1778408322525,45.78,80759.54,0.0,0.01177,1e-05,2.56585]
[1778408324990,45.78,80757.8,0.0,0.01176,1e-05,2.56316]
[1778408325528,45.78,80753.76,0.0,0.01173,1e-05,2.55689]
[1778408325667,45.78,80753.76,0.0,0.01173,1e-05,2.55689]
[1778408326529,45.78,80751.95,0.0,0.01171,1e-05,2.55409]
[1778408332535,45.78,80748.25,0.0,0.01168,1e-05,2.54837]
[1778408337540,45.78,80752.39,0.0,0.01172,1e-05,2.55477]
[1778408342545,45.78,80754.01,0.0,0.01173,1e-05,2.55727]
[1778408347550,45.78,80757.43,0.0,0.01176,1e-05,2.56258]
[1778408348034,45.78,80757.43,0.0,0.01176,1e-05,2.56258]
[1778408349375,45.78,80757.76,0.0,0.01176,1e-05,2.56309]
[1778408349383,45.78,80757.76,0.0,0.01176,1e-05,2.56309]
[1778408353945,45.78,80758.55,0.0,0.01177,1e-05,2.56432]
[1778408354557,45.78,80758.95,0.0,0.01177,1e-05,2.56493]
[1778408359562,45.78,80760.35,0.0,0.01178,1e-05,2.56711]
[1778408364567,45.78,80765.47,0.0,0.01182,1e-05,2.57506]
[1778408369571,45.78,80768.99,0.0,0.01185,1e-05,2.58053]
[1778408374576,45.78,80762.47,0.0,0.01179,1e-05,2.56897]
[1778408379581,45.78,80765.45,0.0,0.01182,1e-05,2.5736]
[1778408384586,45.78,80760.03,0.0,0.01177,1e-05,2.56519]
[1778408390592,45.78,80753.02,0.0,0.01172,1e-05,2.55432]
[1778408395597,45.78,80748.5,0.0,0.01168,1e-05,2.54734]
[1778408400602,45.78,80746.61,0.0,0.01166,1e-05,2.54443]
[1778408409611,45.78,80746.42,0.0,0.01166,1e-05,2.54414]
[1778408414616,45.78,80745.75,0.0,0.01166,1e-05,2.5431]
[1778408419620,45.78,80746.52,0.0,0.01166,1e-05,2.5443]
[1778408424625,45.78,80749.86,0.0,0.01169,1e-05,2.54946]
[1778408429630,45.78,80753.79,0.0,0.01172,1e-05,2.55552]
[1778408434246,45.78,80753.14,0.0,0.01171,1e-05,2.5531]
[1778408434635,45.78,80753.12,0.0,0.01171,1e-05,2.55307]
[1778408435928,45.78,80758.44,0.0,0.01175,1e-05,2.5613]
[1778408436637,45.78,80765.28,0.0,0.01181,1e-05,2.57191]
[1778408437747,45.78,80765.49,0.0,0.01181,1e-05,2.57223]
[1778408438328,45.78,80765.49,0.0,0.01181,1e-05,2.57223]
[1778408438409,45.78,80765.49,0.0,0.01181,1e-05,2.57223]
[1778408441641,45.78,80776.83,0.0,0.0119,1e-05,2.58992]
[1778408441889,45.78,80776.83,0.0,0.0119,1e-05,2.58992]
[1778408442510,45.78,80776.83,0.0,0.0119,1e-05,2.58992]
[1778408444224,45.78,80777.21,0.0,0.0119,1e-05,2.5905]
[1778408444644,45.78,80777.88,0.0,0.01191,1e-05,2.59155]
[1778408449648,45.78,80790.13,0.0,0.01201,1e-05,2.61076]
[1778408454653,45.78,80790.38,0.0,0.01201,1e-05,2.61117]
[1778408459658,45.78,80791.78,0.0,0.01202,1e-05,2.61337]
[1778408464662,45.78,80797.34,0.0,0.01207,1e-05,2.62213]
[1778408466664,45.78,80811.25,0.0,0.01218,1e-05,2.64415]
[1778408471669,45.78,80820.68,0.0,0.01226,1e-05,2.65917]
[1778408476674,45.78,80817.59,0.0,0.01224,1e-05,2.65425]
[1778408481679,45.78,80817.11,0.0,0.01223,1e-05,2.65348]
[1778408486684,45.78,80816.28,0.0,0.01222,1e-05,2.65216]
[1778408491689,45.78,80815.8,0.0,0.01221,1e-05,2.64993]
[1778408496693,45.78,80816.8,0.0,0.01222,1e-05,2.65153]
[1778408501698,45.78,80815.62,0.0,0.01221,1e-05,2.64965]
[1778408506703,45.78,80816.52,0.0,0.01222,1e-05,2.65109]
[1778408512709,45.78,80812.69,0.0,0.01219,1e-05,2.64499]
[1778408517714,45.78,80811.01,0.0,0.01217,1e-05,2.64232]
[1778408523720,45.78,80803.68,0.0,0.01211,1e-05,2.6307]
[1778408528725,45.78,80802.56,0.0,0.0121,1e-05,2.62893]
[1778408533730,45.78,80802.11,0.0,0.0121,1e-05,2.62822]
[1778408538735,45.78,80801.31,0.0,0.01209,1e-05,2.62696]
[1778408543740,45.78,80800.77,0.0,0.01209,1e-05,2.62611]
[1778408548745,45.78,80798.83,0.0,0.01207,1e-05,2.62303]
[1778408553750,45.78,80798.71,0.0,0.01207,1e-05,2.6214]
[1778408558755,45.78,80799.58,0.0,0.01207,1e-05,2.62277]
[1778408565762,45.78,80800.62,0.0,0.01208,1e-05,2.62441]
[1778408570767,45.78,80800.03,0.0,0.01208,1e-05,2.62349]
[1778408575772,45.78,80802.69,0.0,0.0121,1e-05,2.62768]
[1778408580777,45.78,80800.5,0.0,0.01208,1e-05,2.62422]
[1778408585782,45.78,80800.88,0.0,0.01208,1e-05,2.62483]
[1778408590787,45.78,80800.38,0.0,0.01208,1e-05,2.62405]
[1778408599796,45.78,80800.37,0.0,0.01208,1e-05,2.62402]
[1778408604800,45.78,80807.52,0.0,0.01214,1e-05,2.63533]
[1778408609805,45.78,80808.8,0.0,0.01215,1e-05,2.63736]
[1778408614810,45.78,80808.74,0.0,0.01214,1e-05,2.63581]
[1778408615893,45.78,80808.74,0.0,0.01214,1e-05,2.63581]
[1778408621290,45.78,80807.29,0.0,0.01213,1e-05,2.63352]
[1778408623544,45.78,80806.99,0.0,0.01213,1e-05,2.63305]
[1778408626147,45.78,80807.8,0.0,0.01213,1e-05,2.63433]
[1778408628795,45.78,80807.94,0.0,0.01214,1e-05,2.63454]
[1778408632013,45.78,80807.94,0.0,0.01214,1e-05,2.63454]
[1778408633621,45.78,80808.64,0.0,0.01214,1e-05,2.63565]
[1778408637498,45.78,80811.38,0.0,0.01216,1e-05,2.64002]
[1778408642838,45.78,80812.21,0.0,0.01217,1e-05,2.64133]
[1778408647843,45.78,80807.56,0.0,0.01213,1e-05,2.63395]
[1778408649295,45.78,80806.94,0.0,0.01213,1e-05,2.63298]
[1778408655851,45.78,80803.22,0.0,0.0121,1e-05,2.62707]
[1778408663859,45.78,80802.59,0.0,0.01209,1e-05,2.62609]
[1778408668864,45.78,80802.26,0.0,0.01209,1e-05,2.62556]
[1778408673869,45.78,80802.03,0.0,0.01208,1e-05,2.62375]
[1778408678874,45.78,80805.94,0.0,0.01211,1e-05,2.62993]
[1778408683459,45.78,80808.98,0.0,0.01214,1e-05,2.63474]
[1778408688884,45.78,80809.85,0.0,0.01215,1e-05,2.63613]
[1778408693125,45.78,80809.85,0.0,0.01215,1e-05,2.63613]
[1778408696863,45.78,80813.15,0.0,0.01217,1e-05,2.64137]
[1778408701897,45.78,80817.27,0.0,0.01221,1e-05,2.64791]
[1778408706902,45.78,80820.49,0.0,0.01223,1e-05,2.65304]
[1778408711907,45.78,80819.64,0.0,0.01223,1e-05,2.65168]
[1778408717913,45.78,80819.6,0.0,0.01223,1e-05,2.65161]
[1778408723848,45.78,80819.38,0.0,0.01222,1e-05,2.65126]
[1778408728924,45.78,80821.94,0.0,0.01225,1e-05,2.65536]
[1778408734924,45.78,80819.21,0.0,0.01222,1e-05,2.64954]
[1778408741939,45.78,80820.33,0.0,0.01223,1e-05,2.65133]
[1778408746944,45.78,80817.82,0.0,0.0122,1e-05,2.64733]
[1778408751949,45.78,80816.84,0.0,0.0122,1e-05,2.64577]
[1778408756953,45.78,80816.9,0.0,0.0122,1e-05,2.64587]
[1778408762960,45.78,80817.01,0.0,0.0122,1e-05,2.64605]
[1778408768966,45.78,80817.96,0.0,0.01221,1e-05,2.64755]
[1778408773971,45.78,80817.79,0.0,0.0122,1e-05,2.64728]
[1778408778976,45.78,80817.94,0.0,0.01221,1e-05,2.64752]
[1778408783981,45.78,80819.69,0.0,0.01222,1e-05,2.65032]
[1778408789987,45.78,80818.8,0.0,0.01221,1e-05,2.64889]
[1778408795993,45.78,80818.88,0.0,0.01221,1e-05,2.64757]
[1778408809005,45.78,80818.89,0.0,0.01221,1e-05,2.64759]
[1778408814010,45.78,80820.23,0.0,0.01222,1e-05,2.64971]
[1778408819015,45.78,80821.43,0.0,0.01223,1e-05,2.65162]
[1778408824020,45.78,80825.7,0.0,0.01226,1e-05,2.65843]
[1778408829025,45.78,80826.47,0.0,0.01227,1e-05,2.65967]
[1778408834023,45.78,80826.23,0.0,0.01227,1e-05,2.65927]
[1778408839035,45.78,80826.46,0.0,0.01227,1e-05,2.65964]
[1778408844040,45.78,80826.38,0.0,0.01227,1e-05,2.65952]
[1778408850046,45.78,80828.77,0.0,0.01229,1e-05,2.66333]
[1778408855783,45.78,80828.58,0.0,0.01228,1e-05,2.66156]
[1778408861057,45.78,80827.7,0.0,0.01227,1e-05,2.66017]
[1778408866061,45.78,80826.91,0.0,0.01227,1e-05,2.6589]
[1778408871066,45.78,80824.68,0.0,0.01225,1e-05,2.65534]
[1778408876071,45.78,80824.83,0.0,0.01225,1e-05,2.65559]
[1778408881076,45.78,80824.89,0.0,0.01225,1e-05,2.65569]
[1778408881191,45.78,80824.89,0.0,0.01225,1e-05,2.65569]
[1778408887082,45.78,80825.08,0.0,0.01225,1e-05,2.65598]
[1778408893088,45.78,80825.48,0.0,0.01226,1e-05,2.65661]
[1778408899084,45.78,80824.88,0.0,0.01225,1e-05,2.65567]
[1778408904097,45.78,80824.95,0.0,0.01225,1e-05,2.65577]
[1778408909102,45.78,80827.65,0.0,0.01227,1e-05,2.66009]
[1778408911271,45.78,80827.77,0.0,0.01227,1e-05,2.65881]
[1778408917110,45.78,80827.58,0.0,0.01227,1e-05,2.65851]
[1778408922114,45.78,80827.52,0.0,0.01227,1e-05,2.65842]
[1778408927119,45.78,80824.95,0.0,0.01224,1e-05,2.65433]
[1778408932124,45.78,80825.75,0.0,0.01225,1e-05,2.65559]
[1778408937129,45.78,80825.78,0.0,0.01225,1e-05,2.65564]
[1778408942134,45.78,80826.4,0.0,0.01226,1e-05,2.65663]
[1778408947138,45.78,80827.83,0.0,0.01227,1e-05,2.65891]
[1778408952143,45.78,80830.14,0.0,0.01229,1e-05,2.6626]
[1778408958149,45.78,80831.74,0.0,0.0123,1e-05,2.66515]
[1778408964154,45.78,80833.17,0.0,0.01231,1e-05,2.66744]
[1778408969160,45.78,80833.91,0.0,0.01232,1e-05,2.66864]
[1778408974165,45.78,80834.87,0.0,0.01232,1e-05,2.66871]
[1778408980170,45.78,80834.0,0.0,0.01231,1e-05,2.66732]
[1778408985175,45.78,80834.61,0.0,0.01232,1e-05,2.6683]
[1778408990180,45.78,80835.2,0.0,0.01232,1e-05,2.66924]
[1778408995185,45.78,80836.49,0.0,0.01233,1e-05,2.6713]
[1778409000190,45.78,80837.52,0.0,0.01234,1e-05,2.67295]
[1778409005195,45.78,80838.88,0.0,0.01235,1e-05,2.67514]
[1778409010200,45.78,80837.76,0.0,0.01234,1e-05,2.67333]
[1778409015205,45.78,80836.69,0.0,0.01234,1e-05,2.67162]
[1778409021211,45.78,80835.38,0.0,0.01232,1e-05,2.66953]
[1778409026216,45.78,80835.4,0.0,0.01232,1e-05,2.66956]
[1778409031221,45.78,80835.21,0.0,0.01232,1e-05,2.66779]
[1778409036226,45.78,80835.05,0.0,0.01232,1e-05,2.66753]
[1778409041231,45.78,80834.79,0.0,0.01231,1e-05,2.66711]
[1778409046235,45.78,80833.38,0.0,0.0123,1e-05,2.66486]
[1778409051240,45.78,80833.63,0.0,0.0123,1e-05,2.66527]
[1778409056245,45.78,80833.41,0.0,0.0123,1e-05,2.66492]
[1778409061250,45.78,80832.81,0.0,0.0123,1e-05,2.66395]
[1778409066254,45.78,80831.83,0.0,0.01229,1e-05,2.66238]
[1778409071261,45.78,80830.46,0.0,0.01228,1e-05,2.66019]
[1778409077267,45.78,80830.17,0.0,0.01227,1e-05,2.65973]
[1778409082272,45.78,80827.55,0.0,0.01225,1e-05,2.65555]
[1778409087277,45.78,80827.28,0.0,0.01225,1e-05,2.65512]
[1778409093283,45.78,80826.27,0.0,0.01224,1e-05,2.65204]
[1778409100290,45.78,80825.87,0.0,0.01223,1e-05,2.6514]
[1778409105298,45.78,80826.87,0.0,0.01224,1e-05,2.653]
[1778409110303,45.78,80825.83,0.0,0.01223,1e-05,2.65135]
[1778409115307,45.78,80824.94,0.0,0.01222,1e-05,2.64993]
[1778409120312,45.78,80822.5,0.0,0.0122,1e-05,2.64604]
[1778409125316,45.78,80822.25,0.0,0.0122,1e-05,2.64564]
[1778409131711,45.78,80822.28,0.0,0.0122,1e-05,2.64569]
[1778409137328,45.78,80824.14,0.0,0.01222,1e-05,2.64865]
[1778409142333,45.78,80824.57,0.0,0.01222,1e-05,2.64933]
[1778409147338,45.78,80823.92,0.0,0.01222,1e-05,2.6483]
[1778409152343,45.78,80823.62,0.0,0.01221,1e-05,2.64636]
[1778409157348,45.78,80823.13,0.0,0.0122,1e-05,2.64559]
[1778409162353,45.78,80825.16,0.0,0.01222,1e-05,2.64881]
[1778409167358,45.78,80822.63,0.0,0.0122,1e-05,2.64479]
[1778409173363,45.78,80822.77,0.0,0.0122,1e-05,2.64502]
[1778409178368,45.78,80819.29,0.0,0.01217,1e-05,2.63948]
[1778409183373,45.78,80819.12,0.0,0.01217,1e-05,2.63921]
[1778409188378,45.78,80827.52,0.0,0.01224,1e-05,2.65258]
[1778409193383,45.78,80828.92,0.0,0.01225,1e-05,2.65482]
[1778409199184,45.78,80829.86,0.0,0.01226,1e-05,2.65631]
[1778409204394,45.78,80830.52,0.0,0.01226,1e-05,2.65736]
[1778409209399,45.78,80833.77,0.0,0.01229,1e-05,2.66256]
[1778409214404,45.78,80831.92,0.0,0.01227,1e-05,2.65813]
[1778409220410,45.78,80838.08,0.0,0.01232,1e-05,2.668]
[1778409225415,45.78,80839.23,0.0,0.01233,1e-05,2.66983]
[1778409230420,45.78,80840.85,0.0,0.01234,1e-05,2.67243]
[1778409235425,45.78,80842.39,0.0,0.01236,1e-05,2.6749]
[1778409240430,45.78,80842.94,0.0,0.01236,1e-05,2.67578]
[1778409246436,45.78,80843.71,0.0,0.01237,1e-05,2.67701]
[1778409251441,45.78,80843.97,0.0,0.01237,1e-05,2.67744]
[1778409256446,45.78,80847.99,0.0,0.0124,1e-05,2.6839]
[1778409261450,45.78,80850.6,0.0,0.01243,1e-05,2.68809]
[1778409266509,45.78,80850.69,0.0,0.01243,1e-05,2.68824]
[1778409271515,45.78,80851.36,0.0,0.01243,1e-05,2.68784]
[1778409276520,45.78,80851.93,0.0,0.01243,1e-05,2.68876]
[1778409281525,45.78,80852.23,0.0,0.01243,1e-05,2.68925]
[1778409286530,45.78,80849.99,0.0,0.01241,1e-05,2.68565]
[1778409291535,45.78,80840.85,0.0,0.01234,1e-05,2.67096]
[1778409296541,45.78,80836.16,0.0,0.0123,1e-05,2.66345]
[1778409301546,45.78,80827.59,0.0,0.01223,1e-05,2.64978]
[1778409306552,45.78,80834.23,0.0,0.01228,1e-05,2.66037]
[1778409311557,45.78,80834.26,0.0,0.01228,1e-05,2.66042]
[1778409316562,45.78,80834.75,0.0,0.01229,1e-05,2.66119]
[1778409321567,45.78,80835.63,0.0,0.01229,1e-05,2.66261]
[1778409326572,45.78,80835.74,0.0,0.0123,1e-05,2.66278]
[1778409331578,45.78,80835.78,0.0,0.01229,1e-05,2.66138]
[1778409336582,45.78,80835.77,0.0,0.01229,1e-05,2.66138]
[1778409341587,45.78,80835.77,0.0,0.01229,1e-05,2.66136]
[1778409346592,45.78,80835.8,0.0,0.01229,1e-05,2.66142]
[1778409351597,45.78,80835.99,0.0,0.01229,1e-05,2.66172]
[1778409356602,45.78,80835.97,0.0,0.01229,1e-05,2.66169]
[1778409362608,45.78,80835.64,0.0,0.01229,1e-05,2.66116]
[1778409369615,45.78,80835.63,0.0,0.01229,1e-05,2.66114]
[1778409375622,45.78,80836.04,0.0,0.01229,1e-05,2.6618]
[1778409381628,45.78,80835.97,0.0,0.01229,1e-05,2.66169]
[1778409386633,45.78,80836.2,0.0,0.01229,1e-05,2.66206]
[1778409391633,45.78,80836.32,0.0,0.01229,1e-05,2.66078]
[1778409396643,45.78,80836.21,0.0,0.01229,1e-05,2.66061]
[1778409401649,45.78,80838.48,0.0,0.0123,1e-05,2.66423]
[1778409406654,45.78,80835.63,0.0,0.01228,1e-05,2.65968]
[1778409411659,45.78,80835.59,0.0,0.01228,1e-05,2.65962]
[1778409417665,45.78,80833.42,0.0,0.01226,1e-05,2.65615]
[1778409423671,45.78,80833.84,0.0,0.01227,1e-05,2.65682]
[1778409428676,45.78,80834.3,0.0,0.01227,1e-05,2.65756]
[1778409433681,45.78,80834.29,0.0,0.01227,1e-05,2.65753]
[1778409438686,45.78,80834.32,0.0,0.01227,1e-05,2.65759]
[1778409443691,45.78,80835.14,0.0,0.01228,1e-05,2.6589]
[1778409448696,45.78,80835.79,0.0,0.01228,1e-05,2.65994]
[1778409454702,45.78,80838.55,0.0,0.0123,1e-05,2.66288]
[1778409459707,45.78,80837.97,0.0,0.01229,1e-05,2.66196]
[1778409464712,45.78,80837.89,0.0,0.01229,1e-05,2.66182]
[1778409471719,45.78,80835.71,0.0,0.01228,1e-05,2.65834]
[1778409476724,45.78,80835.88,0.0,0.01228,1e-05,2.65862]
[1778409481730,45.78,80836.07,0.0,0.01228,1e-05,2.65891]
[1778409487736,45.78,80836.21,0.0,0.01228,1e-05,2.65915]
[1778409492741,45.78,80835.0,0.0,0.01227,1e-05,2.65721]
[1778409497746,45.78,80830.95,0.0,0.01224,1e-05,2.65075]
[1778409503752,45.78,80828.11,0.0,0.01221,1e-05,2.64624]
[1778409508757,45.78,80828.57,0.0,0.01222,1e-05,2.64696]
[1778409515495,45.78,80828.83,0.0,0.01221,1e-05,2.64592]
[1778409520531,45.78,80829.44,0.0,0.01222,1e-05,2.64688]
[1778409525774,45.78,80832.08,0.0,0.01224,1e-05,2.6511]
[1778409530779,45.78,80831.88,0.0,0.01224,1e-05,2.65078]
[1778409535784,45.78,80830.36,0.0,0.01222,1e-05,2.64835]
[1778409540789,45.78,80830.48,0.0,0.01223,1e-05,2.64854]
[1778409547797,45.78,80830.21,0.0,0.01222,1e-05,2.64812]
[1778409553803,45.78,80829.93,0.0,0.01222,1e-05,2.64766]
[1778409558808,45.78,80829.8,0.0,0.01222,1e-05,2.64747]
[1778409563813,45.78,80829.96,0.0,0.01222,1e-05,2.64771]
[1778409568818,45.78,80829.89,0.0,0.01222,1e-05,2.6476]
[1778409574824,45.78,80829.28,0.0,0.01221,1e-05,2.64517]
[1778409579829,45.78,80829.26,0.0,0.01221,1e-05,2.64515]
[1778409585835,45.78,80830.25,0.0,0.01222,1e-05,2.64671]
[1778409590840,45.78,80830.44,0.0,0.01222,1e-05,2.64702]
[1778409595845,45.78,80829.71,0.0,0.01221,1e-05,2.64586]
[1778409600849,45.78,80828.86,0.0,0.01221,1e-05,2.6445]
[1778409606855,45.78,80828.2,0.0,0.0122,1e-05,2.64346]
[1778409611860,45.78,80827.86,0.0,0.0122,1e-05,2.64291]
[1778409616865,45.78,80827.9,0.0,0.0122,1e-05,2.64298]
[1778409621870,45.78,80827.32,0.0,0.01219,1e-05,2.64206]
[1778409626875,45.78,80827.05,0.0,0.01219,1e-05,2.64162]
[1778409631880,45.78,80825.71,0.0,0.01217,1e-05,2.63805]
[1778409636885,45.78,80827.52,0.0,0.01219,1e-05,2.64091]
[1778409641890,45.78,80824.78,0.0,0.01217,1e-05,2.63657]
[1778409646895,45.78,80824.45,0.0,0.01216,1e-05,2.63604]
[1778409651900,45.78,80824.08,0.0,0.01216,1e-05,2.63546]
[1778409660510,45.78,80824.41,0.0,0.01216,1e-05,2.63598]
[1778409665914,45.78,80823.86,0.0,0.01216,1e-05,2.63512]
[1778409670920,45.78,80823.68,0.0,0.01216,1e-05,2.63482]
[1778409675925,45.78,80823.97,0.0,0.01216,1e-05,2.63528]
[1778409680930,45.78,80823.61,0.0,0.01216,1e-05,2.63472]
[1778409686936,45.78,80821.85,0.0,0.01214,1e-05,2.63192]
[1778409691940,45.78,80819.41,0.0,0.01211,1e-05,2.6266]
[1778409696945,45.78,80817.5,0.0,0.0121,1e-05,2.62358]
[1778409702951,45.78,80816.96,0.0,0.01209,1e-05,2.62273]
[1778409708957,45.78,80816.79,0.0,0.01209,1e-05,2.62246]
[1778409714007,45.78,80816.53,0.0,0.01209,1e-05,2.62205]
[1778409721015,45.78,80815.51,0.0,0.01208,1e-05,2.62043]
[1778409726020,45.78,80814.96,0.0,0.01208,1e-05,2.61956]
[1778409732026,45.78,80814.47,0.0,0.01207,1e-05,2.61879]
[1778409739033,45.78,80814.47,0.0,0.01207,1e-05,2.61879]
[1778409745039,45.78,80814.2,0.0,0.01207,1e-05,2.61837]
[1778409750044,45.78,80813.58,0.0,0.01207,1e-05,2.61739]
[1778409755049,45.78,80813.05,0.0,0.01206,1e-05,2.6151]
[1778409761055,45.78,80812.24,0.0,0.01205,1e-05,2.61383]
[1778409766059,45.78,80812.48,0.0,0.01205,1e-05,2.6142]
[1778409771064,45.78,80813.0,0.0,0.01205,1e-05,2.61502]
[1778409776069,45.78,80812.67,0.0,0.01205,1e-05,2.61451]
[1778409781074,45.78,80812.81,0.0,0.01205,1e-05,2.61472]
[1778409787080,45.78,80813.1,0.0,0.01206,1e-05,2.61519]
[1778409792085,45.78,80813.22,0.0,0.01206,1e-05,2.61537]
[1778409799092,45.78,80813.34,0.0,0.01206,1e-05,2.61557]
[1778409804097,45.78,80813.37,0.0,0.01206,1e-05,2.61562]
[1778409809102,45.78,80807.3,0.0,0.01201,1e-05,2.60605]
[1778409814107,45.78,80805.94,0.0,0.01199,1e-05,2.60247]
[1778409819112,45.78,80805.75,0.0,0.01199,1e-05,2.60218]
[1778409824117,45.78,80806.25,0.0,0.01199,1e-05,2.60296]
[1778409829122,45.78,80801.92,0.0,0.01196,1e-05,2.59616]
[1778409834127,45.78,80800.44,0.0,0.01195,1e-05,2.59384]
[1778409839757,45.78,80800.44,0.0,0.01195,1e-05,2.59384]
[1778409845138,45.78,80799.98,0.0,0.01194,1e-05,2.59311]
[1778409850143,45.78,80801.27,0.0,0.01195,1e-05,2.59515]
[1778409855148,45.78,80801.91,0.0,0.01196,1e-05,2.59614]
[1778409860153,45.78,80797.05,0.0,0.01192,1e-05,2.58854]
[1778409865158,45.78,80796.69,0.0,0.01192,1e-05,2.58797]
[1778409870163,45.78,80799.79,0.0,0.01194,1e-05,2.59282]
[1778409875169,45.78,80802.0,0.0,0.01195,1e-05,2.59484]
[1778409880174,45.78,80811.58,0.0,0.01203,1e-05,2.6099]
[1778409882176,45.78,80822.04,0.0,0.01212,1e-05,2.62642]
[1778409887181,45.78,80827.9,0.0,0.01216,1e-05,2.6357]
[1778409893132,45.78,80826.33,0.0,0.01215,1e-05,2.6332]
[1778409898167,45.78,80826.66,0.0,0.01215,1e-05,2.63374]
[1778409903197,45.78,80826.51,0.0,0.01215,1e-05,2.63349]
[1778409908202,45.78,80824.1,0.0,0.01213,1e-05,2.62967]
[1778409913207,45.78,80820.27,0.0,0.0121,1e-05,2.62361]
[1778409918212,45.78,80819.93,0.0,0.0121,1e-05,2.62308]
[1778409923217,45.78,80819.88,0.0,0.0121,1e-05,2.62299]
[1778409928222,45.78,80822.16,0.0,0.01212,1e-05,2.62661]
[1778409933227,45.78,80822.34,0.0,0.01211,1e-05,2.62544]
[1778409938232,45.78,80819.0,0.0,0.01208,1e-05,2.62015]
[1778409944238,45.78,80818.05,0.0,0.01208,1e-05,2.61865]
[1778409951245,45.78,80817.81,0.0,0.01208,1e-05,2.61828]
[1778409956250,45.78,80816.94,0.0,0.01207,1e-05,2.61691]
[1778409961255,45.78,80816.52,0.0,0.01206,1e-05,2.61624]
[1778409966260,45.78,80816.1,0.0,0.01206,1e-05,2.61557]
[1778409971265,45.78,80815.67,0.0,0.01206,1e-05,2.61491]
[1778409976270,45.78,80815.61,0.0,0.01206,1e-05,2.61481]
[1778409981275,45.78,80819.81,0.0,0.01209,1e-05,2.62143]
[1778409986280,45.78,80821.21,0.0,0.0121,1e-05,2.62365]
[1778409991285,45.78,80822.88,0.0,0.01211,1e-05,2.62484]
[1778409996290,45.78,80823.36,0.0,0.01211,1e-05,2.62559]
[1778410001295,45.78,80826.05,0.0,0.01214,1e-05,2.62986]
[1778410006300,45.78,80826.55,0.0,0.01214,1e-05,2.63065]
[1778410011305,45.78,80830.74,0.0,0.01218,1e-05,2.6373]
[1778410016310,45.78,80830.53,0.0,0.01217,1e-05,2.63697]
[1778410022316,45.78,80828.39,0.0,0.01216,1e-05,2.63357]
[1778410028323,45.78,80829.01,0.0,0.01216,1e-05,2.63456]
[1778410033328,45.78,80828.95,0.0,0.01216,1e-05,2.63446]
[1778410039333,45.78,80829.16,0.0,0.01216,1e-05,2.63479]
[1778410044338,45.78,80829.36,0.0,0.01216,1e-05,2.63512]
[1778410051345,45.78,80829.44,0.0,0.01216,1e-05,2.63377]
[1778410057282,45.78,80829.55,0.0,0.01216,1e-05,2.63395]
[1778410062319,45.78,80829.07,0.0,0.01216,1e-05,2.63319]
[1778410067361,45.78,80828.75,0.0,0.01215,1e-05,2.63268]
[1778410072366,45.78,80830.75,0.0,0.01217,1e-05,2.63585]
[1778410077371,45.78,80830.81,0.0,0.01217,1e-05,2.63596]
[1778410082375,45.78,80828.11,0.0,0.01215,1e-05,2.63168]
[1778410087383,45.78,80828.45,0.0,0.01215,1e-05,2.63221]
[1778410092388,45.78,80828.57,0.0,0.01215,1e-05,2.6324]
[1778410097393,45.78,80822.58,0.0,0.0121,1e-05,2.62291]
[1778410102398,45.78,80824.58,0.0,0.01212,1e-05,2.62607]
[1778410108404,45.78,80830.69,0.0,0.01217,1e-05,2.63577]
[1778410116412,45.78,80829.66,0.0,0.01215,1e-05,2.63267]
[1778410121417,45.78,80829.67,0.0,0.01215,1e-05,2.63268]
[1778410126422,45.78,80829.7,0.0,0.01215,1e-05,2.63274]
[1778410131427,45.78,80830.6,0.0,0.01216,1e-05,2.63417]
[1778410136432,45.78,80830.15,0.0,0.01216,1e-05,2.63345]
[1778410141437,45.78,80830.31,0.0,0.01216,1e-05,2.63371]
[1778410146442,45.78,80830.37,0.0,0.01216,1e-05,2.6338]
[1778410151447,45.78,80830.44,0.0,0.01216,1e-05,2.63391]
[1778410156452,45.78,80830.45,0.0,0.01216,1e-05,2.63393]
[1778410161457,45.78,80830.54,0.0,0.01216,1e-05,2.63406]
[1778410166462,45.78,80828.24,0.0,0.01214,1e-05,2.63042]
[1778410171467,45.78,80830.37,0.0,0.01215,1e-05,2.63235]
[1778410176472,45.78,80829.33,0.0,0.01214,1e-05,2.63069]
[1778410181477,45.78,80828.11,0.0,0.01213,1e-05,2.62877]
[1778410186481,45.78,80825.66,0.0,0.01211,1e-05,2.62489]
[1778410191486,45.78,80825.93,0.0,0.01212,1e-05,2.62531]
[1778410197492,45.78,80826.43,0.0,0.01212,1e-05,2.6261]
[1778410202497,45.78,80825.61,0.0,0.01211,1e-05,2.62481]
[1778410207502,45.78,80826.02,0.0,0.01212,1e-05,2.62546]
[1778410213508,45.78,80826.27,0.0,0.01212,1e-05,2.62584]
[1778410218513,45.78,80826.34,0.0,0.01212,1e-05,2.62596]
[1778410223518,45.78,80826.83,0.0,0.01212,1e-05,2.62674]
[1778410229491,45.78,80826.78,0.0,0.01212,1e-05,2.62666]
[1778410234527,45.78,80826.75,0.0,0.01212,1e-05,2.62515]
[1778410240535,45.78,80831.0,0.0,0.01215,1e-05,2.63189]
[1778410245539,45.78,80833.69,0.0,0.01217,1e-05,2.63615]
[1778410250544,45.78,80830.67,0.0,0.01215,1e-05,2.63137]
[1778410255549,45.78,80830.48,0.0,0.01215,1e-05,2.63107]
[1778410260555,45.78,80830.37,0.0,0.01215,1e-05,2.63089]
[1778410268563,45.78,80830.5,0.0,0.01215,1e-05,2.63109]
[1778410274569,45.78,80830.5,0.0,0.01215,1e-05,2.63111]
[1778410279574,45.78,80830.3,0.0,0.01215,1e-05,2.63077]
[1778410286581,45.78,80830.34,0.0,0.01215,1e-05,2.63085]
[1778410291586,45.78,80828.99,0.0,0.01213,1e-05,2.62724]
[1778410296591,45.78,80826.71,0.0,0.01211,1e-05,2.62364]
[1778410301596,45.78,80831.05,0.0,0.01215,1e-05,2.63051]
[1778410306601,45.78,80833.52,0.0,0.01217,1e-05,2.63443]
[1778410311606,45.78,80833.86,0.0,0.01217,1e-05,2.63497]
[1778410316612,45.78,80833.95,0.0,0.01217,1e-05,2.63512]
[1778410321617,45.78,80839.9,0.0,0.01222,1e-05,2.64458]
[1778410326621,45.78,80839.48,0.0,0.01222,1e-05,2.64392]
[1778410331627,45.78,80840.65,0.0,0.01223,1e-05,2.64577]
[1778410336632,45.78,80848.6,0.0,0.01229,1e-05,2.65845]
[1778410341636,45.78,80847.19,0.0,0.01228,1e-05,2.6562]
[1778410346641,45.78,80847.9,0.0,0.01229,1e-05,2.65733]
[1778410351647,45.78,80856.74,0.0,0.01235,1e-05,2.67002]
[1778410356652,45.78,80865.01,0.0,0.01242,1e-05,2.68332]
[1778410361659,45.78,80868.38,0.0,0.01245,1e-05,2.68876]
[1778410367665,45.78,80868.82,0.0,0.01245,1e-05,2.68946]
[1778410372670,45.78,80869.83,0.0,0.01246,1e-05,2.6911]
[1778410377675,45.78,80869.62,0.0,0.01246,1e-05,2.69074]
[1778410382679,45.78,80871.77,0.0,0.01248,1e-05,2.69423]
[1778410387685,45.78,80871.66,0.0,0.01248,1e-05,2.69404]
[1778410393691,45.78,80871.42,0.0,0.01248,1e-05,2.69366]
[1778410397671,45.78,80885.05,0.0,0.01259,1e-05,2.71575]
[1778410402703,45.78,80898.34,0.0,0.01271,1e-05,2.73742]
[1778410407709,45.78,80903.99,0.0,0.01275,1e-05,2.74667]
[1778410412714,45.78,80906.17,0.0,0.01277,1e-05,2.74875]
[1778410417718,45.78,80905.41,0.0,0.01276,1e-05,2.7475]
[1778410422723,45.78,80904.43,0.0,0.01275,1e-05,2.74589]
[1778410427728,45.78,80898.16,0.0,0.0127,1e-05,2.73562]
[1778410432733,45.78,80893.8,0.0,0.01266,1e-05,2.72852]
[1778410437738,45.78,80887.05,0.0,0.0126,1e-05,2.71752]
[1778410442743,45.78,80887.88,0.0,0.01261,1e-05,2.71886]
[1778410447748,45.78,80887.72,0.0,0.01261,1e-05,2.71859]
[1778410452752,45.78,80889.26,0.0,0.01262,1e-05,2.7211]
[1778410457757,45.78,80898.77,0.0,0.0127,1e-05,2.73663]
[1778410462762,45.78,80898.63,0.0,0.0127,1e-05,2.7364]
[1778410467767,45.78,80900.77,0.0,0.01272,1e-05,2.7399]
[1778410472771,45.78,80897.92,0.0,0.01269,1e-05,2.73375]
[1778410477776,45.78,80897.45,0.0,0.01269,1e-05,2.73297]
[1778410484784,45.78,80895.0,0.0,0.01266,1e-05,2.72897]
[1778410489788,45.78,80895.07,0.0,0.01266,1e-05,2.72909]
[1778410495794,45.78,80895.06,0.0,0.01266,1e-05,2.72908]
[1778410501800,45.78,80894.12,0.0,0.01266,1e-05,2.72753]
[1778410506805,45.78,80894.26,0.0,0.01266,1e-05,2.72776]
[1778410511810,45.78,80893.9,0.0,0.01265,1e-05,2.72718]
[1778410516815,45.78,80894.45,0.0,0.01266,1e-05,2.72808]
[1778410523824,45.78,80894.45,0.0,0.01266,1e-05,2.72808]
[1778410528829,45.78,80894.33,0.0,0.01266,1e-05,2.72787]
[1778410533835,45.78,80894.22,0.0,0.01265,1e-05,2.7262]
[1778410538840,45.78,80894.22,0.0,0.01265,1e-05,2.72621]
[1778410546847,45.78,80894.27,0.0,0.01265,1e-05,2.7263]
[1778410552853,45.78,80894.37,0.0,0.01265,1e-05,2.72645]
[1778410558859,45.78,80897.74,0.0,0.01268,1e-05,2.73196]
[1778410564864,45.78,80897.31,0.0,0.01268,1e-05,2.73126]
[1778410569870,45.78,80896.44,0.0,0.01267,1e-05,2.72983]
[1778410575876,45.78,80896.24,0.0,0.01267,1e-05,2.7295]
[1778410580881,45.78,80896.12,0.0,0.01267,1e-05,2.72931]
[1778410587888,45.78,80895.58,0.0,0.01266,1e-05,2.72843]
[1778410596108,45.78,80895.39,0.0,0.01265,1e-05,2.72663]
[1778410602902,45.78,80895.47,0.0,0.01265,1e-05,2.72675]
[1778410613913,45.78,80894.9,0.0,0.01265,1e-05,2.72583]
[1778410618918,45.78,80895.05,0.0,0.01265,1e-05,2.72608]
[1778410623924,45.78,80895.22,0.0,0.01265,1e-05,2.72635]
[1778410628929,45.78,80899.81,0.0,0.01269,1e-05,2.73385]
[1778410633934,45.78,80899.41,0.0,0.01269,1e-05,2.73319]
[1778410638939,45.78,80899.18,0.0,0.01269,1e-05,2.73282]
[1778410644000,45.78,80897.87,0.0,0.01268,1e-05,2.73068]
[1778410650006,45.78,80898.33,0.0,0.01268,1e-05,2.73142]
[1778410655011,45.78,80898.07,0.0,0.01267,1e-05,2.7295]
[1778410661018,45.78,80897.39,0.0,0.01266,1e-05,2.7284]
[1778410666024,45.78,80898.63,0.0,0.01268,1e-05,2.73043]
[1778410671029,45.78,80896.06,0.0,0.01265,1e-05,2.72622]
[1778410676034,45.78,80897.53,0.0,0.01267,1e-05,2.72864]
[1778410681039,45.78,80898.25,0.0,0.01267,1e-05,2.7298]
[1778410686044,45.78,80898.63,0.0,0.01268,1e-05,2.73043]
[1778410691049,45.78,80897.15,0.0,0.01266,1e-05,2.72801]
[1778410696054,45.78,80899.05,0.0,0.01268,1e-05,2.73112]
[1778410701059,45.78,80899.2,0.0,0.01268,1e-05,2.73136]
[1778410706064,45.78,80899.61,0.0,0.01268,1e-05,2.73202]
[1778410711069,45.78,80900.97,0.0,0.01269,1e-05,2.73275]
[1778410716074,45.78,80900.94,0.0,0.01269,1e-05,2.7327]
[1778410722080,45.78,80901.09,0.0,0.01269,1e-05,2.73295]
[1778410728086,45.78,80900.59,0.0,0.01269,1e-05,2.73213]
[1778410734092,45.78,80900.98,0.0,0.01269,1e-05,2.73276]
[1778410740098,45.78,80900.33,0.0,0.01268,1e-05,2.73172]
[1778410745103,45.78,80900.95,0.0,0.01269,1e-05,2.73271]
[1778410750109,45.78,80900.91,0.0,0.01269,1e-05,2.73265]
[1778410755113,45.78,80901.01,0.0,0.01269,1e-05,2.73282]
[1778410760118,45.78,80901.56,0.0,0.01269,1e-05,2.73372]
[1778410765123,45.78,80901.07,0.0,0.01269,1e-05,2.73292]
[1778410770128,45.78,80901.06,0.0,0.01269,1e-05,2.7329]
[1778410775133,45.78,80900.61,0.0,0.01268,1e-05,2.73066]
[1778410781139,45.78,80900.6,0.0,0.01268,1e-05,2.73065]
[1778410786144,45.78,80900.69,0.0,0.01268,1e-05,2.7308]
[1778410791149,45.78,80900.54,0.0,0.01268,1e-05,2.73055]
[1778410796154,45.78,80897.49,0.0,0.01265,1e-05,2.72557]
[1778410801159,45.78,80894.54,0.0,0.01263,1e-05,2.72077]
[1778410806164,45.78,80898.75,0.0,0.01266,1e-05,2.72764]
[1778410811169,45.78,80898.74,0.0,0.01266,1e-05,2.72762]
[1778410817174,45.78,80898.91,0.0,0.01266,1e-05,2.7279]
[1778410822179,45.78,80898.41,0.0,0.01266,1e-05,2.72708]
[1778410827184,45.78,80897.53,0.0,0.01265,1e-05,2.72564]
[1778410832188,45.78,80897.8,0.0,0.01265,1e-05,2.7246]
[1778410837195,45.78,80899.52,0.0,0.01266,1e-05,2.7274]
[1778410842794,45.78,80898.47,0.0,0.01265,1e-05,2.72568]
[1778410848206,45.78,80894.82,0.0,0.01262,1e-05,2.71974]
[1778410853211,45.78,80894.44,0.0,0.01262,1e-05,2.71911]
[1778410859217,45.78,80895.15,0.0,0.01263,1e-05,2.72027]
[1778410865223,45.78,80895.35,0.0,0.01263,1e-05,2.7206]
[1778410871228,45.78,80896.11,0.0,0.01263,1e-05,2.72184]
[1778410876233,45.78,80896.57,0.0,0.01264,1e-05,2.72258]
[1778410881235,45.78,80903.22,0.0,0.01269,1e-05,2.73344]
[1778410886239,45.78,80902.88,0.0,0.01269,1e-05,2.73289]
[1778410891244,45.78,80902.26,0.0,0.01268,1e-05,2.73038]
[1778410897250,45.78,80903.05,0.0,0.01269,1e-05,2.73168]
[1778410903215,45.78,80901.89,0.0,0.01268,1e-05,2.72978]
[1778410908250,45.78,80905.1,0.0,0.0127,1e-05,2.73502]
[1778410911266,45.78,80916.11,0.0,0.0128,1e-05,2.75309]
[1778410916271,45.78,80920.18,0.0,0.01283,1e-05,2.75978]
[1778410921276,45.78,80920.4,0.0,0.01284,1e-05,2.76013]
[1778410923278,45.78,80932.0,0.0,0.01294,1e-05,2.77931]
[1778410926281,45.78,80949.58,0.0,0.01309,1e-05,2.80856]
[1778410931286,45.78,80951.22,0.0,0.01311,1e-05,2.81129]
[1778410936291,45.78,80942.91,0.0,0.01303,1e-05,2.79742]
[1778410941067,45.78,80941.51,0.0,0.01302,1e-05,2.7951]
[1778410942297,45.78,80957.92,0.0,0.01317,1e-05,2.82251]
[1778410947302,45.78,80964.98,0.0,0.01323,1e-05,2.83437]
[1778410952307,45.78,80967.67,0.0,0.01324,1e-05,2.83735]
[1778410956311,45.78,80984.41,0.0,0.01339,1e-05,2.86566]
[1778410961316,45.78,80984.9,0.0,0.0134,1e-05,2.86648]
[1778410965320,45.78,80973.61,0.0,0.0133,1e-05,2.84738]
[1778410970325,45.78,80977.17,0.0,0.01333,1e-05,2.85339]
[1778410975330,45.78,80974.76,0.0,0.01331,1e-05,2.84932]
[1778410980334,45.78,80971.53,0.0,0.01328,1e-05,2.84387]
[1778410985339,45.78,80970.8,0.0,0.01327,1e-05,2.84263]
[1778410990344,45.78,80970.83,0.0,0.01327,1e-05,2.84269]
[1778410996350,45.78,80971.29,0.0,0.01328,1e-05,2.84345]
[1778411001355,45.78,80971.36,0.0,0.01328,1e-05,2.84359]
[1778411006360,45.78,80975.21,0.0,0.01331,1e-05,2.85007]
[1778411011365,45.78,80977.79,0.0,0.01333,1e-05,2.8529]
[1778411016370,45.78,80985.76,0.0,0.0134,1e-05,2.86641]
[1778411021375,45.78,80985.79,0.0,0.0134,1e-05,2.86645]
[1778411026380,45.78,80987.14,0.0,0.01341,1e-05,2.86876]
[1778411031387,45.78,80988.84,0.0,0.01343,1e-05,2.87164]
[1778411036392,45.78,80988.77,0.0,0.01343,1e-05,2.87153]
[1778411041397,45.78,80989.58,0.0,0.01343,1e-05,2.87289]
[1778411046402,45.78,80983.53,0.0,0.01338,1e-05,2.86262]
[1778411052408,45.78,80982.05,0.0,0.01337,1e-05,2.86011]
[1778411057413,45.78,80983.44,0.0,0.01338,1e-05,2.86246]
[1778411063335,45.78,80975.05,0.0,0.0133,1e-05,2.84827]
[1778411068424,45.78,80965.42,0.0,0.01322,1e-05,2.83203]
[1778411074412,45.78,80963.81,0.0,0.0132,1e-05,2.8278]
[1778411079435,45.78,80960.66,0.0,0.01317,1e-05,2.82251]
[1778411084440,45.78,80957.63,0.0,0.01314,1e-05,2.81744]
[1778411089445,45.78,80957.42,0.0,0.01314,1e-05,2.81709]
[1778411094450,45.78,80954.62,0.0,0.01312,1e-05,2.81239]
[1778411099455,45.78,80954.41,0.0,0.01311,1e-05,2.81204]
[1778411105461,45.78,80949.05,0.0,0.01307,1e-05,2.80311]
[1778411110466,45.78,80948.58,0.0,0.01306,1e-05,2.80231]
[1778411115471,45.78,80947.8,0.0,0.01306,1e-05,2.80102]
[1778411120475,45.78,80947.96,0.0,0.01306,1e-05,2.80128]
[1778411125480,45.78,80947.96,0.0,0.01306,1e-05,2.80127]
[1778411130485,45.78,80946.8,0.0,0.01305,1e-05,2.79936]
[1778411135490,45.78,80947.75,0.0,0.01305,1e-05,2.7994]
[1778411140495,45.78,80947.04,0.0,0.01304,1e-05,2.79822]
[1778411145500,45.78,80947.15,0.0,0.01304,1e-05,2.7984]
[1778411150505,45.78,80945.41,0.0,0.01303,1e-05,2.79551]
[1778411155985,45.78,80945.26,0.0,0.01303,1e-05,2.79526]
[1778411161516,45.78,80942.73,0.0,0.013,1e-05,2.79105]
[1778411166521,45.78,80937.22,0.0,0.01296,1e-05,2.7819]
[1778411171526,45.78,80940.72,0.0,0.01299,1e-05,2.78771]
[1778411176531,45.78,80939.61,0.0,0.01298,1e-05,2.78586]
[1778411181536,45.78,80939.63,0.0,0.01298,1e-05,2.7859]
[1778411186541,45.78,80940.36,0.0,0.01298,1e-05,2.78711]
[1778411191546,45.78,80940.76,0.0,0.01298,1e-05,2.78627]
[1778411197552,45.78,80941.57,0.0,0.01299,1e-05,2.78761]
[1778411202556,45.78,80941.7,0.0,0.01299,1e-05,2.78783]
[1778411207564,45.78,80948.04,0.0,0.01304,1e-05,2.79837]
[1778411212567,45.78,80951.82,0.0,0.01308,1e-05,2.80468]
[1778411218573,45.78,80954.75,0.0,0.0131,1e-05,2.80957]
[1778411223579,45.78,80954.27,0.0,0.0131,1e-05,2.80877]
[1778411228584,45.78,80954.66,0.0,0.0131,1e-05,2.80941]
[1778411234544,45.78,80953.69,0.0,0.01309,1e-05,2.8078]
[1778411239595,45.78,80953.71,0.0,0.01309,1e-05,2.80783]
[1778411244604,45.78,80955.31,0.0,0.01311,1e-05,2.81051]
[1778411250610,45.78,80956.27,0.0,0.01312,1e-05,2.8121]
[1778411255615,45.78,80956.74,0.0,0.01311,1e-05,2.81136]
[1778411261620,45.78,80956.38,0.0,0.01311,1e-05,2.81077]
[1778411266625,45.78,80956.38,0.0,0.01311,1e-05,2.81077]
[1778411271630,45.78,80954.62,0.0,0.01309,1e-05,2.80783]
[1778411276635,45.78,80953.73,0.0,0.01309,1e-05,2.80634]
[1778411281640,45.78,80952.94,0.0,0.01308,1e-05,2.80502]
[1778411286645,45.78,80951.59,0.0,0.01307,1e-05,2.80276]
[1778411291650,45.78,80950.42,0.0,0.01306,1e-05,2.80081]
[1778411296655,45.78,80945.78,0.0,0.01302,1e-05,2.79309]
[1778411301660,45.78,80938.91,0.0,0.01296,1e-05,2.78167]
[1778411306665,45.78,80937.34,0.0,0.01294,1e-05,2.77908]
[1778411311670,45.78,80933.3,0.0,0.0129,1e-05,2.77089]
[1778411316675,45.78,80931.51,0.0,0.01289,1e-05,2.76792]
[1778411321680,45.78,80926.69,0.0,0.01284,1e-05,2.75996]
[1778411326685,45.78,80923.39,0.0,0.01281,1e-05,2.75453]
[1778411331690,45.78,80917.17,0.0,0.01276,1e-05,2.74431]
[1778411336695,45.78,80914.92,0.0,0.01274,1e-05,2.74063]
[1778411341700,45.78,80913.79,0.0,0.01273,1e-05,2.73876]
[1778411346705,45.78,80916.45,0.0,0.01275,1e-05,2.74313]
[1778411351710,45.78,80915.22,0.0,0.01274,1e-05,2.74111]
[1778411356715,45.78,80916.33,0.0,0.01275,1e-05,2.74292]
[1778411362721,45.78,80915.13,0.0,0.01274,1e-05,2.74096]
[1778411367726,45.78,80912.24,0.0,0.01272,1e-05,2.73623]
[1778411372731,45.78,80911.86,0.0,0.01271,1e-05,2.73411]
[1778411377736,45.78,80911.26,0.0,0.0127,1e-05,2.73313]
[1778411382741,45.78,80907.54,0.0,0.01267,1e-05,2.72705]
[1778411387746,45.78,80903.67,0.0,0.01264,1e-05,2.72074]
[1778411392751,45.78,80900.44,0.0,0.01261,1e-05,2.71547]
[1778411397756,45.78,80899.43,0.0,0.0126,1e-05,2.71382]
[1778411403724,45.78,80899.23,0.0,0.0126,1e-05,2.71351]
[1778411408759,45.78,80898.12,0.0,0.01259,1e-05,2.7117]
[1778411413773,45.78,80890.45,0.0,0.01253,1e-05,2.69926]
[1778411418778,45.78,80889.23,0.0,0.01251,1e-05,2.69727]
[1778411423783,45.78,80898.3,0.0,0.01259,1e-05,2.71199]
[1778411429789,45.78,80899.32,0.0,0.0126,1e-05,2.71365]
[1778411434794,45.78,80900.22,0.0,0.0126,1e-05,2.71363]
[1778411439799,45.78,80903.15,0.0,0.01263,1e-05,2.7184]
[1778411444804,45.78,80905.13,0.0,0.01264,1e-05,2.72161]
[1778411449808,45.78,80911.79,0.0,0.0127,1e-05,2.7325]
[1778411454813,45.78,80912.88,0.0,0.01271,1e-05,2.73428]
[1778411459817,45.78,80911.4,0.0,0.0127,1e-05,2.73186]
[1778411464822,45.78,80910.19,0.0,0.01269,1e-05,2.72987]
[1778411470828,45.78,80910.2,0.0,0.01269,1e-05,2.72989]
[1778411476234,45.78,80909.85,0.0,0.01268,1e-05,2.72933]
[1778411482840,45.78,80909.45,0.0,0.01268,1e-05,2.72867]
[1778411487845,45.78,80904.48,0.0,0.01264,1e-05,2.72056]
[1778411492850,45.78,80904.81,0.0,0.01263,1e-05,2.71961]
[1778411497854,45.78,80902.57,0.0,0.01262,1e-05,2.71595]
[1778411502859,45.78,80903.75,0.0,0.01263,1e-05,2.71787]
[1778411507865,45.78,80903.94,0.0,0.01263,1e-05,2.71819]
[1778411512870,45.78,80907.53,0.0,0.01266,1e-05,2.72404]
[1778411517875,45.78,80907.57,0.0,0.01266,1e-05,2.72411]
[1778411522880,45.78,80907.63,0.0,0.01266,1e-05,2.72421]
[1778411527886,45.78,80908.42,0.0,0.01267,1e-05,2.72549]
[1778411532896,45.78,80912.08,0.0,0.0127,1e-05,2.73148]
[1778411537901,45.78,80917.94,0.0,0.01275,1e-05,2.74106]
[1778411543906,45.78,80918.35,0.0,0.01275,1e-05,2.74174]
[1778411548909,45.78,80917.98,0.0,0.01275,1e-05,2.74114]
[1778411553915,45.78,80923.83,0.0,0.01279,1e-05,2.74925]
[1778411558920,45.78,80923.71,0.0,0.01279,1e-05,2.74904]
[1778411563927,45.78,80925.43,0.0,0.01281,1e-05,2.75186]
[1778411569933,45.78,80927.51,0.0,0.01282,1e-05,2.75529]
[1778411575985,45.78,80929.1,0.0,0.01284,1e-05,2.7579]
[1778411580990,45.78,80930.46,0.0,0.01285,1e-05,2.76015]
[1778411585996,45.78,80942.9,0.0,0.01296,1e-05,2.78072]
[1778411591001,45.78,80947.51,0.0,0.013,1e-05,2.78838]
[1778411596007,45.78,80947.78,0.0,0.013,1e-05,2.78883]
[1778411601012,45.78,80949.81,0.0,0.01302,1e-05,2.7922]
[1778411606017,45.78,80951.88,0.0,0.01304,1e-05,2.79565]
[1778411611027,45.78,80953.09,0.0,0.01304,1e-05,2.79614]
[1778411616032,45.78,80955.25,0.0,0.01306,1e-05,2.79973]
[1778411621037,45.78,80953.76,0.0,0.01305,1e-05,2.79725]
[1778411626042,45.78,80954.33,0.0,0.01305,1e-05,2.79821]
[1778411631047,45.78,80955.55,0.0,0.01306,1e-05,2.80024]
[1778411637053,45.78,80956.89,0.0,0.01307,1e-05,2.80247]
[1778411643059,45.78,80956.76,0.0,0.01307,1e-05,2.80226]
[1778411648064,45.78,80956.5,0.0,0.01307,1e-05,2.80183]
[1778411653472,45.78,80956.7,0.0,0.01307,1e-05,2.80216]
[1778411659075,45.78,80956.7,0.0,0.01307,1e-05,2.80216]
[1778411664080,45.78,80949.36,0.0,0.01301,1e-05,2.78993]
[1778411669085,45.78,80948.25,0.0,0.013,1e-05,2.78809]
[1778411675091,45.78,80946.85,0.0,0.01298,1e-05,2.78424]
[1778411680096,45.78,80944.05,0.0,0.01295,1e-05,2.7796]
[1778411685101,45.78,80940.7,0.0,0.01292,1e-05,2.77406]
[1778411690106,45.78,80940.63,0.0,0.01292,1e-05,2.77393]
[1778411695111,45.78,80940.52,0.0,0.01292,1e-05,2.77376]
[1778411701117,45.78,80939.72,0.0,0.01292,1e-05,2.77243]
[1778411707122,45.78,80939.97,0.0,0.01292,1e-05,2.77284]
[1778411712127,45.78,80939.56,0.0,0.01291,1e-05,2.77216]
[1778411717132,45.78,80945.18,0.0,0.01296,1e-05,2.78147]
[1778411722137,45.78,80943.47,0.0,0.01295,1e-05,2.77864]
[1778411727142,45.78,80943.81,0.0,0.01295,1e-05,2.7792]
[1778411733025,45.78,80944.81,0.0,0.01295,1e-05,2.77934]
[1778411738153,45.78,80944.6,0.0,0.01295,1e-05,2.779]
[1778411744127,45.78,80945.99,0.0,0.01296,1e-05,2.78129]
[1778411749138,45.78,80951.01,0.0,0.01301,1e-05,2.78964]
[1778411757171,45.78,80952.39,0.0,0.01302,1e-05,2.79194]
[1778411762176,45.78,80949.66,0.0,0.013,1e-05,2.78739]
[1778411767181,45.78,80948.35,0.0,0.01298,1e-05,2.78522]
[1778411772186,45.78,80947.27,0.0,0.01298,1e-05,2.78343]
[1778411777191,45.78,80947.42,0.0,0.01298,1e-05,2.78368]
[1778411789434,45.78,80949.06,0.0,0.01299,1e-05,2.7864]
[1778411795208,45.78,80952.11,0.0,0.01301,1e-05,2.78994]
[1778411800213,45.78,80953.09,0.0,0.01302,1e-05,2.79158]
[1778411805218,45.78,80953.13,0.0,0.01302,1e-05,2.79165]
[1778411810223,45.78,80955.91,0.0,0.01304,1e-05,2.79628]
[1778411815228,45.78,80955.37,0.0,0.01304,1e-05,2.79538]
[1778411820233,45.78,80952.44,0.0,0.01301,1e-05,2.7905]
[1778411825238,45.78,80951.31,0.0,0.013,1e-05,2.78861]
[1778411832245,45.78,80951.1,0.0,0.013,1e-05,2.78827]
[1778411837250,45.78,80951.11,0.0,0.013,1e-05,2.7883]
[1778411842255,45.78,80950.5,0.0,0.013,1e-05,2.78727]
[1778411847260,45.78,80953.5,0.0,0.01302,1e-05,2.79226]
[1778411853266,45.78,80955.92,0.0,0.01304,1e-05,2.79477]
[1778411858271,45.78,80955.86,0.0,0.01304,1e-05,2.79468]
[1778411864276,45.78,80955.68,0.0,0.01304,1e-05,2.79436]
[1778411869281,45.78,80957.26,0.0,0.01305,1e-05,2.797]
[1778411874286,45.78,80957.39,0.0,0.01305,1e-05,2.79722]
[1778411879291,45.78,80954.48,0.0,0.01302,1e-05,2.79237]
[1778411884296,45.78,80950.02,0.0,0.01299,1e-05,2.78495]
[1778411889301,45.78,80944.08,0.0,0.01293,1e-05,2.7751]
[1778411893305,45.78,80930.01,0.0,0.01281,1e-05,2.75187]
[1778411898310,45.78,80926.72,0.0,0.01278,1e-05,2.74646]
[1778411903315,45.78,80923.59,0.0,0.01276,1e-05,2.74133]
[1778411909274,45.78,80920.92,0.0,0.01273,1e-05,2.73695]
[1778411914309,45.78,80920.04,0.0,0.01272,1e-05,2.734]
[1778411919334,45.78,80917.84,0.0,0.0127,1e-05,2.73041]
[1778411924339,45.78,80909.31,0.0,0.01263,1e-05,2.71649]
[1778411929344,45.78,80907.85,0.0,0.01261,1e-05,2.71411]
[1778411934349,45.78,80902.97,0.0,0.01257,1e-05,2.70618]
[1778411939354,45.78,80896.12,0.0,0.01251,1e-05,2.69507]
[1778411944359,45.78,80891.88,0.0,0.01248,1e-05,2.68822]
[1778411948363,45.78,80881.39,0.0,0.01239,1e-05,2.67132]
[1778411953368,45.78,80878.72,0.0,0.01237,1e-05,2.66702]
[1778411958373,45.78,80877.75,0.0,0.01236,1e-05,2.66547]
[1778411963378,45.78,80879.02,0.0,0.01237,1e-05,2.66752]
[1778411968383,45.78,80879.64,0.0,0.01237,1e-05,2.66851]
[1778411973388,45.78,80877.22,0.0,0.01235,1e-05,2.66315]
[1778411978393,45.78,80877.25,0.0,0.01235,1e-05,2.66319]
[1778411984398,45.78,80872.57,0.0,0.01231,1e-05,2.65569]
[1778411990404,45.78,80875.34,0.0,0.01233,1e-05,2.66012]
[1778411995409,45.78,80886.92,0.0,0.01243,1e-05,2.67874]
[1778412000414,45.78,80884.3,0.0,0.01241,1e-05,2.67451]
[1778412005419,45.78,80882.07,0.0,0.01239,1e-05,2.67093]
[1778412012425,45.78,80882.66,0.0,0.01239,1e-05,2.67188]
[1778412017430,45.78,80883.3,0.0,0.0124,1e-05,2.67292]
[1778412022435,45.78,80882.67,0.0,0.01239,1e-05,2.6719]
[1778412028441,45.78,80881.17,0.0,0.01238,1e-05,2.66949]
[1778412033445,45.78,80880.1,0.0,0.01236,1e-05,2.66628]
[1778412038450,45.78,80877.48,0.0,0.01234,1e-05,2.66208]
[1778412044458,45.78,80874.77,0.0,0.01232,1e-05,2.65775]
[1778412049463,45.78,80868.15,0.0,0.01226,1e-05,2.64716]
[1778412051465,45.78,80852.5,0.0,0.01213,1e-05,2.62228]
[1778412057471,45.78,80844.5,0.0,0.01207,1e-05,2.60963]
[1778412062476,45.78,80842.85,0.0,0.01205,1e-05,2.60702]
[1778412067481,45.78,80843.12,0.0,0.01206,1e-05,2.60744]
[1778412073416,45.78,80840.06,0.0,0.01203,1e-05,2.60263]
[1778412078492,45.78,80841.32,0.0,0.01204,1e-05,2.60461]
[1778412084493,45.78,80842.73,0.0,0.01205,1e-05,2.60684]
[1778412089503,45.78,80844.3,0.0,0.01207,1e-05,2.60931]
[1778412094508,45.78,80843.98,0.0,0.01206,1e-05,2.60735]
[1778412099513,45.78,80842.72,0.0,0.01205,1e-05,2.60537]
[1778412103518,45.78,80831.8,0.0,0.01196,1e-05,2.5882]
[1778412108523,45.78,80832.1,0.0,0.01196,1e-05,2.58866]
[1778412113528,45.78,80830.52,0.0,0.01195,1e-05,2.58619]
[1778412118533,45.78,80832.11,0.0,0.01196,1e-05,2.58868]
[1778412123538,45.78,80828.43,0.0,0.01193,1e-05,2.58292]
[1778412128543,45.78,80827.18,0.0,0.01192,1e-05,2.58096]
[1778412133548,45.78,80827.46,0.0,0.01192,1e-05,2.58139]
[1778412138553,45.78,80834.71,0.0,0.01198,1e-05,2.59276]
[1778412143559,45.78,80838.33,0.0,0.01201,1e-05,2.59846]
[1778412148564,45.78,80830.03,0.0,0.01194,1e-05,2.58543]
[1778412153569,45.78,80826.12,0.0,0.0119,1e-05,2.57786]
[1778412158574,45.78,80824.58,0.0,0.01189,1e-05,2.57546]
[1778412163579,45.78,80824.93,0.0,0.01189,1e-05,2.576]
[1778412168585,45.78,80819.53,0.0,0.01185,1e-05,2.56758]
[1778412173590,45.78,80814.77,0.0,0.01181,1e-05,2.56018]
[1778412178595,45.78,80811.73,0.0,0.01179,1e-05,2.55545]
[1778412183600,45.78,80809.37,0.0,0.01177,1e-05,2.55179]
[1778412188605,45.78,80800.87,0.0,0.0117,1e-05,2.53863]
[1778412190607,45.78,80776.02,0.0,0.0115,1e-05,2.50049]
[1778412195612,45.78,80776.24,0.0,0.0115,1e-05,2.50082]
[1778412200617,45.78,80768.02,0.0,0.01144,1e-05,2.4883]
[1778412205622,45.78,80784.3,0.0,0.01157,1e-05,2.51315]
[1778412207624,45.78,80794.92,0.0,0.01165,1e-05,2.52946]
[1778412212629,45.78,80806.63,0.0,0.01174,1e-05,2.54612]
[1778412217634,45.78,80801.27,0.0,0.0117,1e-05,2.53782]
[1778412222639,45.78,80802.79,0.0,0.01171,1e-05,2.54016]
[1778412224641,45.78,80818.26,0.0,0.01183,1e-05,2.56416]
[1778412229646,45.78,80819.07,0.0,0.01184,1e-05,2.56543]
[1778412234651,45.78,80823.59,0.0,0.01188,1e-05,2.57247]
[1778412239656,45.78,80814.89,0.0,0.01181,1e-05,2.55892]
[1778412244661,45.78,80817.75,0.0,0.01183,1e-05,2.56337]
[1778412249666,45.78,80818.96,0.0,0.01184,1e-05,2.56525]
[1778412254671,45.78,80818.33,0.0,0.01183,1e-05,2.56427]
[1778412259676,45.78,80817.69,0.0,0.01183,1e-05,2.56327]
[1778412264681,45.78,80819.39,0.0,0.01184,1e-05,2.56592]
[1778412269686,45.78,80818.51,0.0,0.01184,1e-05,2.56455]
[1778412275692,45.78,80818.75,0.0,0.01183,1e-05,2.56349]
[1778412280697,45.78,80818.8,0.0,0.01183,1e-05,2.56357]
[1778412285702,45.78,80819.33,0.0,0.01184,1e-05,2.56439]
[1778412291708,45.78,80819.38,0.0,0.01184,1e-05,2.56448]
[1778412296713,45.78,80819.57,0.0,0.01184,1e-05,2.56476]
[1778412301718,45.78,80819.52,0.0,0.01184,1e-05,2.56468]
[1778412306723,45.78,80819.69,0.0,0.01184,1e-05,2.56495]
[1778412311728,45.78,80831.38,0.0,0.01193,1e-05,2.5832]
[1778412316752,45.78,80834.98,0.0,0.01196,1e-05,2.58885]
[1778412321758,45.78,80837.18,0.0,0.01198,1e-05,2.5923]
[1778412326763,45.78,80836.24,0.0,0.01197,1e-05,2.59083]
[1778412331768,45.78,80826.95,0.0,0.01189,1e-05,2.57483]
[1778412336773,45.78,80823.57,0.0,0.01186,1e-05,2.56956]
[1778412341778,45.78,80822.36,0.0,0.01185,1e-05,2.56768]
[1778412347330,45.78,80822.05,0.0,0.01185,1e-05,2.56719]
[1778412352789,45.78,80821.36,0.0,0.01185,1e-05,2.56612]
[1778412357794,45.78,80820.38,0.0,0.01184,1e-05,2.56459]
[1778412363800,45.78,80818.8,0.0,0.01183,1e-05,2.56214]
[1778412368805,45.78,80818.53,0.0,0.01182,1e-05,2.56171]
[1778412377540,45.78,80818.41,0.0,0.01182,1e-05,2.56152]
[1778412382819,45.78,80818.08,0.0,0.01182,1e-05,2.56101]
[1778412388825,45.78,80818.3,0.0,0.01182,1e-05,2.56135]
[1778412393830,45.78,80818.33,0.0,0.01182,1e-05,2.55997]
[1778412398835,45.78,80818.35,0.0,0.01182,1e-05,2.56]
[1778412404841,45.78,80821.02,0.0,0.01184,1e-05,2.56415]
[1778412409846,45.78,80819.8,0.0,0.01183,1e-05,2.56225]
[1778412414850,45.78,80831.0,0.0,0.01192,1e-05,2.57973]
[1778412420846,45.78,80832.43,0.0,0.01193,1e-05,2.58196]
[1778412425861,45.78,80828.41,0.0,0.0119,1e-05,2.57569]
[1778412430866,45.78,80826.21,0.0,0.01188,1e-05,2.57224]
[1778412435872,45.78,80833.52,0.0,0.01194,1e-05,2.58366]
[1778412440877,45.78,80834.91,0.0,0.01195,1e-05,2.58585]
[1778412445882,45.78,80833.24,0.0,0.01194,1e-05,2.58323]
[1778412450887,45.78,80832.91,0.0,0.01193,1e-05,2.58272]
[1778412455892,45.78,80836.2,0.0,0.01195,1e-05,2.58642]
[1778412460897,45.78,80837.29,0.0,0.01196,1e-05,2.58813]
[1778412465902,45.78,80838.1,0.0,0.01197,1e-05,2.5894]
[1778412470907,45.78,80838.39,0.0,0.01197,1e-05,2.58986]
[1778412475912,45.78,80838.8,0.0,0.01198,1e-05,2.5905]
[1778412480917,45.78,80839.47,0.0,0.01198,1e-05,2.59156]
[1778412485922,45.78,80839.51,0.0,0.01198,1e-05,2.59161]
[1778412490930,45.78,80838.65,0.0,0.01197,1e-05,2.59026]
[1778412496936,45.78,80838.88,0.0,0.01198,1e-05,2.59062]
[1778412501941,45.78,80839.22,0.0,0.01198,1e-05,2.59116]
[1778412508492,45.78,80839.2,0.0,0.01198,1e-05,2.59113]
[1778412514028,45.78,80842.1,0.0,0.012,1e-05,2.59423]
[1778412519033,45.78,80843.16,0.0,0.01201,1e-05,2.59591]
[1778412524604,45.78,80840.77,0.0,0.01199,1e-05,2.59214]
[1778412530044,45.78,80838.47,0.0,0.01197,1e-05,2.58854]
[1778412535049,45.78,80847.99,0.0,0.01204,1e-05,2.60351]
[1778412540053,45.78,80857.34,0.0,0.01212,1e-05,2.61827]
[1778412545058,45.78,80859.91,0.0,0.01214,1e-05,2.62235]
[1778412551064,45.78,80860.7,0.0,0.01215,1e-05,2.62359]
[1778412556069,45.78,80861.04,0.0,0.01215,1e-05,2.62413]
[1778412561076,45.78,80864.03,0.0,0.01218,1e-05,2.62889]
[1778412566081,45.78,80864.55,0.0,0.01218,1e-05,2.62972]
[1778412571086,45.78,80865.39,0.0,0.01218,1e-05,2.62958]
[1778412576098,45.78,80858.27,0.0,0.01212,1e-05,2.61829]
[1778412579101,45.78,80846.1,0.0,0.01202,1e-05,2.59908]
[1778412585107,45.78,80841.47,0.0,0.01198,1e-05,2.5918]
[1778412591110,45.78,80832.72,0.0,0.01191,1e-05,2.57809]
[1778412597111,45.78,80826.58,0.0,0.01186,1e-05,2.56849]
[1778412602118,45.78,80818.66,0.0,0.0118,1e-05,2.55617]
[1778412607123,45.78,80826.67,0.0,0.01186,1e-05,2.56864]
[1778412612128,45.78,80826.89,0.0,0.01187,1e-05,2.56898]
[1778412617133,45.78,80827.96,0.0,0.01187,1e-05,2.57065]
[1778412624140,45.78,80828.54,0.0,0.01188,1e-05,2.57155]
[1778412629145,45.78,80828.68,0.0,0.01188,1e-05,2.57177]
[1778412635151,45.78,80828.28,0.0,0.01187,1e-05,2.56971]
[1778412641157,45.78,80827.53,0.0,0.01186,1e-05,2.56854]
[1778412646162,45.78,80828.0,0.0,0.01187,1e-05,2.56927]
[1778412651167,45.78,80829.61,0.0,0.01188,1e-05,2.57178]
[1778412656172,45.78,80829.93,0.0,0.01188,1e-05,2.57229]
[1778412661177,45.78,80830.38,0.0,0.01189,1e-05,2.57298]
[1778412666182,45.78,80830.66,0.0,0.01189,1e-05,2.57342]
[1778412671187,45.78,80830.69,0.0,0.01189,1e-05,2.57347]
[1778412676192,45.78,80830.83,0.0,0.01189,1e-05,2.5737]
[1778412681197,45.78,80830.75,0.0,0.01189,1e-05,2.57356]
[1778412686202,45.78,80829.58,0.0,0.01188,1e-05,2.57173]
[1778412691208,45.78,80830.66,0.0,0.01188,1e-05,2.57198]
[1778412696213,45.78,80830.36,0.0,0.01188,1e-05,2.57151]
[1778412701218,45.78,80830.13,0.0,0.01188,1e-05,2.57116]
[1778412707228,45.78,80829.69,0.0,0.01188,1e-05,2.57047]
[1778412712233,45.78,80829.48,0.0,0.01187,1e-05,2.57014]
[1778412717966,45.78,80830.04,0.0,0.01188,1e-05,2.57101]
[1778412723244,45.78,80830.77,0.0,0.01188,1e-05,2.57215]
[1778412728251,45.78,80831.02,0.0,0.01189,1e-05,2.57255]
[1778412733256,45.78,80831.86,0.0,0.01189,1e-05,2.57385]
[1778412738261,45.78,80831.88,0.0,0.01189,1e-05,2.57389]
[1778412743266,45.78,80831.57,0.0,0.01189,1e-05,2.57341]
[1778412749272,45.78,80819.44,0.0,0.01179,1e-05,2.55452]
[1778412755278,45.78,80815.96,0.0,0.01176,1e-05,2.54768]
[1778412761268,45.78,80815.92,0.0,0.01176,1e-05,2.54762]
[1778412766289,45.78,80818.11,0.0,0.01178,1e-05,2.55102]
[1778412771294,45.78,80820.29,0.0,0.01179,1e-05,2.55439]
[1778412776299,45.78,80821.03,0.0,0.0118,1e-05,2.55555]
[1778412781304,45.78,80821.08,0.0,0.0118,1e-05,2.55563]
[1778412786309,45.78,80821.65,0.0,0.0118,1e-05,2.55651]
[1778412792315,45.78,80820.74,0.0,0.0118,1e-05,2.55509]
[1778412798321,45.78,80821.57,0.0,0.0118,1e-05,2.55639]
[1778412803326,45.78,80821.51,0.0,0.0118,1e-05,2.55629]
[1778412808331,45.78,80821.47,0.0,0.0118,1e-05,2.55624]
[1778412813336,45.78,80821.57,0.0,0.0118,1e-05,2.55495]
[1778412818341,45.78,80821.86,0.0,0.0118,1e-05,2.5554]
[1778412823346,45.78,80819.7,0.0,0.01178,1e-05,2.55204]
[1778412828351,45.78,80816.0,0.0,0.01175,1e-05,2.54631]
[1778412833356,45.78,80816.25,0.0,0.01175,1e-05,2.54669]
[1778412839362,45.78,80816.75,0.0,0.01176,1e-05,2.54747]
[1778412844367,45.78,80815.47,0.0,0.01175,1e-05,2.54548]
[1778412849372,45.78,80814.92,0.0,0.01174,1e-05,2.54465]
[1778412854377,45.78,80815.11,0.0,0.01174,1e-05,2.54493]
[1778412859382,45.78,80815.41,0.0,0.01175,1e-05,2.54539]
[1778412865388,45.78,80815.11,0.0,0.01174,1e-05,2.54494]
[1778412870393,45.78,80814.88,0.0,0.01174,1e-05,2.54457]
[1778412875398,45.78,80815.11,0.0,0.01174,1e-05,2.5435]
[1778412880403,45.78,80814.85,0.0,0.01174,1e-05,2.54309]
[1778412885408,45.78,80814.2,0.0,0.01173,1e-05,2.5421]
[1778412890413,45.78,80814.3,0.0,0.01173,1e-05,2.54225]
[1778412895418,45.78,80821.55,0.0,0.01179,1e-05,2.55349]
[1778412897420,45.78,80836.35,0.0,0.01191,1e-05,2.57654]
[1778412902425,45.78,80834.86,0.0,0.0119,1e-05,2.57422]
[1778412907430,45.78,80832.75,0.0,0.01188,1e-05,2.57092]
[1778412913436,45.78,80832.42,0.0,0.01188,1e-05,2.5704]
[1778412919442,45.78,80832.26,0.0,0.01188,1e-05,2.57016]
[1778412925417,45.78,80837.86,0.0,0.01192,1e-05,2.57891]
[1778412930453,45.78,80836.54,0.0,0.01191,1e-05,2.57684]
[1778412935458,45.78,80836.08,0.0,0.0119,1e-05,2.57469]
[1778412940463,45.78,80836.05,0.0,0.0119,1e-05,2.57464]
[1778412945468,45.78,80836.36,0.0,0.0119,1e-05,2.57513]
[1778412950473,45.78,80835.2,0.0,0.01189,1e-05,2.57331]
[1778412956479,45.78,80835.35,0.0,0.0119,1e-05,2.57354]
[1778412961484,45.78,80837.05,0.0,0.01191,1e-05,2.57619]
[1778412966489,45.78,80837.08,0.0,0.01191,1e-05,2.57625]
[1778412971496,45.78,80839.05,0.0,0.01193,1e-05,2.57934]
[1778412976501,45.78,80838.86,0.0,0.01192,1e-05,2.57903]
[1778412981506,45.78,80838.67,0.0,0.01192,1e-05,2.57873]
[1778412987512,45.78,80838.2,0.0,0.01192,1e-05,2.57799]
[1778412992517,45.78,80838.05,0.0,0.01191,1e-05,2.57631]
[1778412997522,45.78,80838.05,0.0,0.01191,1e-05,2.57632]
[1778413002969,45.78,80837.91,0.0,0.01191,1e-05,2.57609]
[1778413011024,45.78,80837.97,0.0,0.01191,1e-05,2.57619]
[1778413016541,45.78,80837.67,0.0,0.01191,1e-05,2.57572]
[1778413021546,45.78,80837.36,0.0,0.01191,1e-05,2.57523]
[1778413026551,45.78,80837.63,0.0,0.01191,1e-05,2.57566]
[1778413031556,45.78,80837.56,0.0,0.01191,1e-05,2.57555]
[1778413037562,45.78,80837.59,0.0,0.01191,1e-05,2.57559]
[1778413043221,45.78,80837.49,0.0,0.01191,1e-05,2.57543]
[1778413052312,45.78,80836.97,0.0,0.0119,1e-05,2.57319]
[1778413057581,45.78,80837.7,0.0,0.0119,1e-05,2.57434]
[1778413062586,45.78,80838.37,0.0,0.01191,1e-05,2.57537]
[1778413067591,45.78,80838.95,0.0,0.01191,1e-05,2.57627]
[1778413073597,45.78,80840.14,0.0,0.01192,1e-05,2.57814]
[1778413078602,45.78,80839.58,0.0,0.01192,1e-05,2.57727]
[1778413085543,45.78,80838.75,0.0,0.01191,1e-05,2.57596]
[1778413090613,45.78,80840.32,0.0,0.01192,1e-05,2.57842]
[1778413095613,45.78,80840.29,0.0,0.01192,1e-05,2.57837]
[1778413100624,45.78,80841.15,0.0,0.01193,1e-05,2.57972]
[1778413105629,45.78,80842.48,0.0,0.01194,1e-05,2.5818]
[1778413110634,45.78,80843.0,0.0,0.01195,1e-05,2.58261]
[1778413116640,45.78,80843.18,0.0,0.01194,1e-05,2.58146]
[1778413121646,45.78,80843.13,0.0,0.01194,1e-05,2.58139]
[1778413127652,45.78,80843.96,0.0,0.01195,1e-05,2.58268]
[1778413132657,45.78,80844.32,0.0,0.01195,1e-05,2.58324]
[1778413137662,45.78,80844.48,0.0,0.01195,1e-05,2.58349]
[1778413143668,45.78,80844.9,0.0,0.01195,1e-05,2.58415]
[1778413148673,45.78,80842.81,0.0,0.01194,1e-05,2.58088]
[1778413153678,45.78,80834.88,0.0,0.01187,1e-05,2.56847]
[1778413159684,45.78,80832.68,0.0,0.01185,1e-05,2.56504]
[1778413165690,45.78,80829.5,0.0,0.01183,1e-05,2.56009]
[1778413170695,45.78,80828.8,0.0,0.01182,1e-05,2.55901]
[1778413175700,45.78,80826.83,0.0,0.0118,1e-05,2.55452]
[1778413180705,45.78,80825.8,0.0,0.01179,1e-05,2.55292]
[1778413185710,45.78,80827.43,0.0,0.01181,1e-05,2.55544]
[1778413190715,45.78,80827.84,0.0,0.01181,1e-05,2.55608]
[1778413195720,45.78,80833.57,0.0,0.01186,1e-05,2.565]
[1778413200725,45.78,80832.99,0.0,0.01185,1e-05,2.56409]
[1778413205730,45.78,80834.04,0.0,0.01186,1e-05,2.56572]
[1778413211736,45.78,80836.1,0.0,0.01188,1e-05,2.56894]
[1778413216741,45.78,80836.95,0.0,0.01188,1e-05,2.57027]
[1778413221746,45.78,80838.25,0.0,0.01189,1e-05,2.5723]
[1778413226751,45.78,80839.33,0.0,0.0119,1e-05,2.57399]
[1778413231757,45.78,80839.95,0.0,0.0119,1e-05,2.57351]
[1778413236762,45.78,80841.47,0.0,0.01191,1e-05,2.57588]
[1778413242768,45.78,80841.97,0.0,0.01192,1e-05,2.57666]
[1778413250696,45.78,80841.97,0.0,0.01192,1e-05,2.57666]
[1778413256790,45.78,80841.97,0.0,0.01192,1e-05,2.57668]
[1778413261795,45.78,80842.73,0.0,0.01192,1e-05,2.57786]
[1778413267801,45.78,80842.75,0.0,0.01192,1e-05,2.5779]
[1778413272806,45.78,80843.24,0.0,0.01193,1e-05,2.57866]
[1778413277811,45.78,80842.73,0.0,0.01192,1e-05,2.57786]
[1778413283817,45.78,80838.73,0.0,0.01189,1e-05,2.5716]
[1778413288822,45.78,80837.22,0.0,0.01188,1e-05,2.56925]
[1778413293827,45.78,80836.14,0.0,0.01186,1e-05,2.56613]
[1778413298832,45.78,80834.78,0.0,0.01185,1e-05,2.564]
[1778413303837,45.78,80836.13,0.0,0.01186,1e-05,2.5661]
[1778413309843,45.78,80832.55,0.0,0.01183,1e-05,2.56053]
[1778413314848,45.78,80825.11,0.0,0.01177,1e-05,2.54896]
[1778413319853,45.78,80822.17,0.0,0.01175,1e-05,2.54441]
[1778413324858,45.78,80824.7,0.0,0.01177,1e-05,2.54834]
[1778413329863,45.78,80824.37,0.0,0.01177,1e-05,2.54782]
[1778413334868,45.78,80822.88,0.0,0.01176,1e-05,2.54552]
[1778413339875,45.78,80822.33,0.0,0.01175,1e-05,2.54467]
[1778413344880,45.78,80822.3,0.0,0.01175,1e-05,2.54462]
[1778413349885,45.78,80822.33,0.0,0.01175,1e-05,2.54465]
[1778413354890,45.78,80825.98,0.0,0.01177,1e-05,2.54888]
[1778413360896,45.78,80825.33,0.0,0.01177,1e-05,2.54787]
[1778413366902,45.78,80824.69,0.0,0.01176,1e-05,2.54689]
[1778413371907,45.78,80824.49,0.0,0.01176,1e-05,2.54657]
[1778413376912,45.78,80824.85,0.0,0.01177,1e-05,2.54712]
[1778413381917,45.78,80825.27,0.0,0.01177,1e-05,2.54779]
[1778413386925,45.78,80826.04,0.0,0.01178,1e-05,2.54897]
[1778413391930,45.78,80826.39,0.0,0.01178,1e-05,2.54951]
[1778413397936,45.78,80826.39,0.0,0.01178,1e-05,2.54952]
[1778413403942,45.78,80826.74,0.0,0.01178,1e-05,2.55005]
[1778413408947,45.78,80827.12,0.0,0.01178,1e-05,2.55064]
[1778413413952,45.78,80827.08,0.0,0.01178,1e-05,2.54915]
[1778413419958,45.78,80826.98,0.0,0.01178,1e-05,2.549]
[1778413424963,45.78,80826.98,0.0,0.01178,1e-05,2.549]
[1778413430970,45.78,80827.47,0.0,0.01178,1e-05,2.54976]
[1778413436976,45.78,80827.72,0.0,0.01178,1e-05,2.55014]
[1778413441981,45.78,80828.52,0.0,0.01179,1e-05,2.5514]
[1778413444984,45.78,80844.27,0.0,0.01192,1e-05,2.57593]
[1778413450990,45.78,80846.1,0.0,0.01193,1e-05,2.57879]
[1778413455995,45.78,80847.72,0.0,0.01195,1e-05,2.58133]
[1778413461000,45.78,80856.63,0.0,0.01202,1e-05,2.59533]
[1778413466006,45.78,80855.27,0.0,0.01201,1e-05,2.59318]
[1778413472012,45.78,80852.18,0.0,0.01198,1e-05,2.58688]
[1778413477017,45.78,80850.55,0.0,0.01196,1e-05,2.58432]
[1778413482023,45.78,80845.31,0.0,0.01192,1e-05,2.57611]
[1778413487027,45.78,80844.97,0.0,0.01192,1e-05,2.57558]
[1778413492031,45.78,80844.7,0.0,0.01191,1e-05,2.57516]
[1778413498037,45.78,80846.71,0.0,0.01193,1e-05,2.57831]
[1778413503042,45.78,80849.85,0.0,0.01196,1e-05,2.58323]
[1778413508047,45.78,80851.28,0.0,0.01197,1e-05,2.58547]
[1778413513052,45.78,80853.82,0.0,0.01199,1e-05,2.58945]
[1778413519058,45.78,80854.38,0.0,0.01199,1e-05,2.59033]
[1778413525064,45.78,80854.42,0.0,0.01199,1e-05,2.5904]
[1778413530069,45.78,80856.02,0.0,0.01201,1e-05,2.59291]
[1778413535074,45.78,80856.38,0.0,0.012,1e-05,2.59203]
[1778413540079,45.78,80856.97,0.0,0.01201,1e-05,2.59295]
[1778413545084,45.78,80857.88,0.0,0.01202,1e-05,2.59438]
[1778413550089,45.78,80856.99,0.0,0.01201,1e-05,2.59299]
[1778413555094,45.78,80857.43,0.0,0.01201,1e-05,2.59367]
[1778413560099,45.78,80857.41,0.0,0.01201,1e-05,2.59365]
[1778413566105,45.78,80857.73,0.0,0.01201,1e-05,2.59414]
[1778413571110,45.78,80858.05,0.0,0.01202,1e-05,2.59466]
[1778413576115,45.78,80858.7,0.0,0.01202,1e-05,2.59568]
[1778413581120,45.78,80858.64,0.0,0.01202,1e-05,2.59558]
[1778413587024,45.78,80858.71,0.0,0.01202,1e-05,2.59569]
[1778413592131,45.78,80861.6,0.0,0.01204,1e-05,2.59878]
[1778413598124,45.78,80863.29,0.0,0.01205,1e-05,2.60145]
[1778413603142,45.78,80864.77,0.0,0.01207,1e-05,2.6038]
[1778413608148,45.78,80864.58,0.0,0.01206,1e-05,2.60348]
[1778413613153,45.78,80863.84,0.0,0.01206,1e-05,2.60232]
[1778413619159,45.78,80863.58,0.0,0.01206,1e-05,2.6019]
[1778413624163,45.78,80862.66,0.0,0.01205,1e-05,2.60046]
[1778413630169,45.78,80861.95,0.0,0.01204,1e-05,2.59934]
[1778413636175,45.78,80861.89,0.0,0.01204,1e-05,2.59925]
[1778413641180,45.78,80861.48,0.0,0.01204,1e-05,2.5986]
[1778413646185,45.78,80862.54,0.0,0.01205,1e-05,2.60027]
[1778413651190,45.78,80859.17,0.0,0.01201,1e-05,2.59352]
[1778413657196,45.78,80858.38,0.0,0.01201,1e-05,2.59226]
[1778413662201,45.78,80858.81,0.0,0.01201,1e-05,2.59294]
[1778413667206,45.78,80858.92,0.0,0.01201,1e-05,2.59312]
[1778413672211,45.78,80858.8,0.0,0.01201,1e-05,2.59293]
[1778413677216,45.78,80858.83,0.0,0.01201,1e-05,2.59298]
[1778413682221,45.78,80858.76,0.0,0.01201,1e-05,2.59286]
[1778413687226,45.78,80858.72,0.0,0.01201,1e-05,2.59281]
[1778413693232,45.78,80858.77,0.0,0.01201,1e-05,2.59287]
[1778413699835,45.78,80858.66,0.0,0.01201,1e-05,2.5927]
[1778413708899,45.78,80859.02,0.0,0.01201,1e-05,2.59327]
[1778413717935,45.78,80859.95,0.0,0.01201,1e-05,2.59328]
[1778413723263,45.78,80862.68,0.0,0.01204,1e-05,2.59757]
[1778413728268,45.78,80863.28,0.0,0.01204,1e-05,2.59853]
[1778413733273,45.78,80864.7,0.0,0.01205,1e-05,2.60076]
[1778413739279,45.78,80864.27,0.0,0.01205,1e-05,2.60009]
[1778413744284,45.78,80863.99,0.0,0.01205,1e-05,2.59965]
[1778413749289,45.78,80862.71,0.0,0.01204,1e-05,2.59762]
[1778413755295,45.78,80862.33,0.0,0.01203,1e-05,2.59703]
[1778413761053,45.78,80861.52,0.0,0.01203,1e-05,2.59575]
[1778413766928,45.78,80860.13,0.0,0.01201,1e-05,2.59356]
[1778413773312,45.78,80859.9,0.0,0.01201,1e-05,2.59174]
[1778413778317,45.78,80859.73,0.0,0.012,1e-05,2.59148]
[1778413783322,45.78,80860.88,0.0,0.01201,1e-05,2.59329]
[1778413788327,45.78,80864.06,0.0,0.01204,1e-05,2.5983]
[1778413793332,45.78,80863.31,0.0,0.01203,1e-05,2.59712]
[1778413798337,45.78,80863.07,0.0,0.01203,1e-05,2.59674]
[1778413801341,45.78,80851.54,0.0,0.01194,1e-05,2.57862]
[1778413806346,45.78,80842.09,0.0,0.01186,1e-05,2.56387]
[1778413811351,45.78,80840.21,0.0,0.01185,1e-05,2.56094]
[1778413816356,45.78,80837.71,0.0,0.01182,1e-05,2.55704]
[1778413821360,45.78,80835.27,0.0,0.01181,1e-05,2.55325]
[1778413826365,45.78,80833.36,0.0,0.01179,1e-05,2.55028]
[1778413831370,45.78,80832.61,0.0,0.01178,1e-05,2.54768]
[1778413836375,45.78,80832.33,0.0,0.01177,1e-05,2.54724]
[1778413841380,45.78,80831.41,0.0,0.01177,1e-05,2.54582]
[1778413846384,45.78,80830.49,0.0,0.01176,1e-05,2.54439]
[1778413851389,45.78,80830.4,0.0,0.01176,1e-05,2.54426]
[1778413856394,45.78,80828.61,0.0,0.01174,1e-05,2.54149]
[1778413858396,45.78,80817.55,0.0,0.01166,1e-05,2.52441]
[1778413864402,45.78,80818.18,0.0,0.01166,1e-05,2.52538]
[1778413869407,45.78,80822.49,0.0,0.0117,1e-05,2.53202]
[1778413874412,45.78,80824.55,0.0,0.01171,1e-05,2.5352]
[1778413879417,45.78,80832.09,0.0,0.01177,1e-05,2.54687]
[1778413884422,45.78,80830.38,0.0,0.01176,1e-05,2.54422]
[1778413889427,45.78,80831.07,0.0,0.01176,1e-05,2.54529]
[1778413894432,45.78,80831.03,0.0,0.01176,1e-05,2.5438]
[1778413899437,45.78,80830.14,0.0,0.01175,1e-05,2.54242]
[1778413904442,45.78,80829.2,0.0,0.01174,1e-05,2.54097]
[1778413909446,45.78,80830.64,0.0,0.01175,1e-05,2.54319]
[1778413914451,45.78,80831.21,0.0,0.01176,1e-05,2.54408]
[1778413919456,45.78,80831.23,0.0,0.01176,1e-05,2.5441]
[1778413924461,45.78,80831.88,0.0,0.01176,1e-05,2.54512]
[1778413930467,45.78,80833.83,0.0,0.01178,1e-05,2.54814]
[1778413935472,45.78,80843.53,0.0,0.01186,1e-05,2.56323]
[1778413940477,45.78,80851.0,0.0,0.01192,1e-05,2.57489]
[1778413945482,45.78,80848.46,0.0,0.0119,1e-05,2.57092]
[1778413951488,45.78,80849.21,0.0,0.0119,1e-05,2.57065]
[1778413956492,45.78,80853.3,0.0,0.01193,1e-05,2.57705]
[1778413961497,45.78,80853.5,0.0,0.01193,1e-05,2.57735]
[1778413966502,45.78,80854.19,0.0,0.01194,1e-05,2.57843]
[1778413971507,45.78,80851.69,0.0,0.01192,1e-05,2.57453]
[1778413976512,45.78,80850.36,0.0,0.01191,1e-05,2.57245]
[1778413981517,45.78,80848.59,0.0,0.01189,1e-05,2.56967]
[1778413986522,45.78,80847.26,0.0,0.01188,1e-05,2.5676]
[1778413991527,45.78,80848.07,0.0,0.01189,1e-05,2.56887]
[1778413996531,45.78,80847.97,0.0,0.01189,1e-05,2.56872]
[1778414001536,45.78,80844.89,0.0,0.01186,1e-05,2.5639]
[1778414006541,45.78,80844.97,0.0,0.01186,1e-05,2.56404]
[1778414011546,45.78,80846.95,0.0,0.01187,1e-05,2.56567]
[1778414016551,45.78,80847.22,0.0,0.01188,1e-05,2.5661]
[1778414022557,45.78,80847.98,0.0,0.01188,1e-05,2.56727]
[1778414028563,45.78,80848.75,0.0,0.01189,1e-05,2.56848]
[1778414033568,45.78,80861.02,0.0,0.01199,1e-05,2.58769]
[1778414038573,45.78,80860.3,0.0,0.01198,1e-05,2.58658]
[1778414044579,45.78,80860.9,0.0,0.01199,1e-05,2.58751]
[1778414050262,45.78,80860.94,0.0,0.01199,1e-05,2.58757]
[1778414056591,45.78,80861.14,0.0,0.01199,1e-05,2.58789]
[1778414061596,45.78,80856.15,0.0,0.01195,1e-05,2.58005]
[1778414066601,45.78,80853.03,0.0,0.01192,1e-05,2.57518]
[1778414071606,45.78,80851.99,0.0,0.01191,1e-05,2.57209]
[1778414076611,45.78,80850.79,0.0,0.0119,1e-05,2.57023]
[1778414082617,45.78,80849.81,0.0,0.01189,1e-05,2.56869]
[1778414088565,45.78,80851.55,0.0,0.01191,1e-05,2.57141]
[1778414093628,45.78,80850.4,0.0,0.0119,1e-05,2.56962]
[1778414099634,45.78,80850.52,0.0,0.0119,1e-05,2.5698]
[1778414104639,45.78,80848.47,0.0,0.01188,1e-05,2.5666]
[1778414109644,45.78,80849.31,0.0,0.01189,1e-05,2.56791]
[1778414114649,45.78,80849.02,0.0,0.01188,1e-05,2.56746]
[1778414119654,45.78,80850.58,0.0,0.0119,1e-05,2.56991]
[1778414124660,45.78,80850.77,0.0,0.0119,1e-05,2.57019]
[1778414129664,45.78,80850.37,0.0,0.0119,1e-05,2.56957]
[1778414134669,45.78,80851.79,0.0,0.0119,1e-05,2.57034]
[1778414139674,45.78,80852.08,0.0,0.0119,1e-05,2.57079]
[1778414145680,45.78,80853.05,0.0,0.01191,1e-05,2.57232]
[1778414151686,45.78,80854.13,0.0,0.01192,1e-05,2.574]
[1778414154689,45.78,80865.62,0.0,0.01201,1e-05,2.59202]
[1778414159694,45.78,80864.81,0.0,0.01201,1e-05,2.59076]
[1778414164699,45.78,80861.75,0.0,0.01198,1e-05,2.58594]
[1778414169704,45.78,80857.83,0.0,0.01195,1e-05,2.5798]
[1778414174709,45.78,80856.21,0.0,0.01194,1e-05,2.57726]
[1778414179714,45.78,80854.91,0.0,0.01193,1e-05,2.57522]
[1778414184719,45.78,80853.89,0.0,0.01192,1e-05,2.57363]
[1778414189723,45.78,80852.77,0.0,0.01191,1e-05,2.57187]
[1778414194728,45.78,80852.04,0.0,0.0119,1e-05,2.56928]
[1778414199733,45.78,80851.32,0.0,0.01189,1e-05,2.56816]
[1778414204738,45.78,80850.79,0.0,0.01189,1e-05,2.56734]
[1778414209744,45.78,80851.5,0.0,0.01189,1e-05,2.56844]
[1778414210745,45.78,80867.5,0.0,0.01202,1e-05,2.59354]
[1778414215750,45.78,80869.38,0.0,0.01204,1e-05,2.59649]
[1778414220755,45.78,80868.45,0.0,0.01203,1e-05,2.59503]
[1778414225760,45.78,80865.58,0.0,0.01201,1e-05,2.59052]
[1778414230765,45.78,80861.35,0.0,0.01197,1e-05,2.58386]
[1778414235769,45.78,80855.8,0.0,0.01193,1e-05,2.57516]
[1778414240774,45.78,80853.15,0.0,0.01191,1e-05,2.57101]
[1778414246035,45.78,80852.54,0.0,0.0119,1e-05,2.57006]
[1778414251731,45.78,80851.16,0.0,0.01188,1e-05,2.56647]
[1778414256790,45.78,80852.79,0.0,0.0119,1e-05,2.56901]
[1778414262796,45.78,80852.15,0.0,0.01189,1e-05,2.56801]
[1778414268802,45.78,80851.9,0.0,0.01189,1e-05,2.56762]
[1778414273807,45.78,80851.44,0.0,0.01189,1e-05,2.5669]
[1778414278812,45.78,80853.3,0.0,0.0119,1e-05,2.56981]
[1778414283817,45.78,80851.56,0.0,0.01189,1e-05,2.56709]
[1778414288822,45.78,80848.79,0.0,0.01186,1e-05,2.56277]
[1778414293827,45.78,80848.65,0.0,0.01186,1e-05,2.56255]
[1778414298832,45.78,80848.25,0.0,0.01186,1e-05,2.56192]
[1778414303837,45.78,80848.18,0.0,0.01186,1e-05,2.56182]
[1778414308842,45.78,80848.8,0.0,0.01186,1e-05,2.56279]
[1778414313847,45.78,80849.43,0.0,0.01186,1e-05,2.56232]
[1778414318852,45.78,80850.53,0.0,0.01187,1e-05,2.56404]
[1778414323857,45.78,80852.11,0.0,0.01188,1e-05,2.56651]
[1778414329863,45.78,80853.78,0.0,0.0119,1e-05,2.56911]
[1778414334868,45.78,80852.01,0.0,0.01188,1e-05,2.56634]
[1778414339873,45.78,80851.88,0.0,0.01188,1e-05,2.56614]
[1778414344878,45.78,80848.22,0.0,0.01185,1e-05,2.56045]
[1778414349883,45.78,80845.42,0.0,0.01183,1e-05,2.55608]
[1778414354888,45.78,80844.63,0.0,0.01182,1e-05,2.55485]
[1778414359893,45.78,80844.29,0.0,0.01182,1e-05,2.55432]
[1778414364899,45.78,80843.97,0.0,0.01182,1e-05,2.55383]
[1778414370905,45.78,80843.99,0.0,0.01182,1e-05,2.55385]
[1778414375910,45.78,80844.13,0.0,0.01181,1e-05,2.55263]
[1778414380915,45.78,80844.15,0.0,0.01181,1e-05,2.55265]
[1778414384919,45.78,80856.32,0.0,0.01191,1e-05,2.57164]
[1778414389924,45.78,80857.18,0.0,0.01192,1e-05,2.57297]
[1778414394929,45.78,80856.01,0.0,0.01191,1e-05,2.57115]
[1778414397932,45.78,80844.64,0.0,0.01182,1e-05,2.55342]
[1778414399935,45.78,80833.77,0.0,0.01173,1e-05,2.53657]
[1778414404940,45.78,80829.26,0.0,0.01169,1e-05,2.5296]
[1778414409945,45.78,80830.44,0.0,0.0117,1e-05,2.53143]
[1778414411947,45.78,80854.68,0.0,0.0119,1e-05,2.56907]
[1778414417906,45.78,80856.4,0.0,0.01191,1e-05,2.57176]
[1778414422944,45.78,80863.79,0.0,0.01197,1e-05,2.58334]
[1778414427977,45.78,80870.35,0.0,0.01203,1e-05,2.59365]
[1778414433012,45.78,80871.8,0.0,0.01203,1e-05,2.59448]
[1778414438046,45.78,80871.66,0.0,0.01203,1e-05,2.59426]
[1778414443085,45.78,80867.58,0.0,0.012,1e-05,2.58784]
[1778414448123,45.78,80860.08,0.0,0.01194,1e-05,2.57607]
[1778414453155,45.78,80860.74,0.0,0.01194,1e-05,2.57711]
[1778414458189,45.78,80860.14,0.0,0.01194,1e-05,2.57617]
[1778414467258,45.78,80860.19,0.0,0.01194,1e-05,2.57625]
[1778414472289,45.78,80857.9,0.0,0.01192,1e-05,2.57266]
[1778414477325,45.78,80855.62,0.0,0.0119,1e-05,2.5691]
[1778414482360,45.78,80849.39,0.0,0.01185,1e-05,2.55938]
[1778414487395,45.78,80848.19,0.0,0.01184,1e-05,2.55751]
[1778414492430,45.78,80845.73,0.0,0.01181,1e-05,2.55224]
[1778414503431,45.78,80844.65,0.0,0.0118,1e-05,2.55056]
[1778414509550,45.78,80842.89,0.0,0.01179,1e-05,2.54783]
[1778414514584,45.78,80842.69,0.0,0.01179,1e-05,2.54752]
[1778414520627,45.78,80843.27,0.0,0.01179,1e-05,2.54842]
[1778414529689,45.78,80845.39,0.0,0.01181,1e-05,2.55171]
[1778414534725,45.78,80848.3,0.0,0.01183,1e-05,2.55624]
[1778414543711,45.78,80849.57,0.0,0.01184,1e-05,2.55821]
[1778414548830,45.78,80851.81,0.0,0.01186,1e-05,2.5617]
[1778414553859,45.78,80852.8,0.0,0.01186,1e-05,2.5618]
[1778414558895,45.78,80852.06,0.0,0.01186,1e-05,2.56065]
[1778414563929,45.78,80847.96,0.0,0.01182,1e-05,2.55427]
[1778414568964,45.78,80843.73,0.0,0.01179,1e-05,2.54769]
[1778414573999,45.78,80834.71,0.0,0.01172,1e-05,2.53372]
[1778414579034,45.78,80831.8,0.0,0.01169,1e-05,2.52922]
[1778414584071,45.78,80825.7,0.0,0.01164,1e-05,2.51982]
[1778414589105,45.78,80817.8,0.0,0.01158,1e-05,2.50769]
[1778414594140,45.78,80812.26,0.0,0.01154,1e-05,2.4992]
[1778414601189,45.78,80810.96,0.0,0.01153,1e-05,2.49722]
[1778414606224,45.78,80802.5,0.0,0.01146,1e-05,2.48432]
[1778414612266,45.78,80798.25,0.0,0.01142,1e-05,2.47644]
[1778414617301,45.78,80799.41,0.0,0.01143,1e-05,2.47821]
[1778414624352,45.78,80798.24,0.0,0.01142,1e-05,2.47643]
[1778414629388,45.78,80798.02,0.0,0.01142,1e-05,2.47609]
[1778414634422,45.78,80799.49,0.0,0.01143,1e-05,2.47833]
[1778414639457,45.78,80799.95,0.0,0.01143,1e-05,2.47903]
[1778414646506,45.78,80804.36,0.0,0.01147,1e-05,2.48573]
[1778414654483,45.78,80804.47,0.0,0.01147,1e-05,2.4859]
[1778414659598,45.78,80804.12,0.0,0.01147,1e-05,2.48537]
[1778414664635,45.78,80808.76,0.0,0.0115,1e-05,2.49244]
[1778414669669,45.78,80810.55,0.0,0.01152,1e-05,2.49517]
[1778414678732,45.78,80813.67,0.0,0.01154,1e-05,2.49852]
[1778414683768,45.78,80816.86,0.0,0.01156,1e-05,2.5034]
[1778414690817,45.78,80818.33,0.0,0.01157,1e-05,2.50565]
[1778414695852,45.78,80819.27,0.0,0.01158,1e-05,2.50709]
[1778414700886,45.78,80819.9,0.0,0.01159,1e-05,2.50806]
[1778414705922,45.78,80819.78,0.0,0.01158,1e-05,2.50788]
[1778414711964,45.78,80820.31,0.0,0.01159,1e-05,2.50869]
[1778414719016,45.78,80820.79,0.0,0.01159,1e-05,2.50942]
[1778414724051,45.78,80820.87,0.0,0.01159,1e-05,2.50955]
[1778414731099,45.78,80820.45,0.0,0.01158,1e-05,2.50748]
[1778414737142,45.78,80819.52,0.0,0.01158,1e-05,2.50605]
[1778414742177,45.78,80818.88,0.0,0.01157,1e-05,2.50507]
[1778414747212,45.78,80814.96,0.0,0.01154,1e-05,2.49907]
[1778414752246,45.78,80812.29,0.0,0.01152,1e-05,2.49499]
[1778414757282,45.78,80810.26,0.0,0.0115,1e-05,2.49189]
[1778414762317,45.78,80807.6,0.0,0.01148,1e-05,2.48784]
[1778414767352,45.78,80806.82,0.0,0.01147,1e-05,2.48665]
[1778414773394,45.78,80805.29,0.0,0.01146,1e-05,2.48432]
[1778414778429,45.78,80806.34,0.0,0.01147,1e-05,2.48592]
[1778414783464,45.78,80807.28,0.0,0.01148,1e-05,2.48735]
[1778414790514,45.78,80808.96,0.0,0.01149,1e-05,2.48991]
[1778414798570,45.78,80811.78,0.0,0.01151,1e-05,2.49279]
[1778414803605,45.78,80813.09,0.0,0.01152,1e-05,2.49479]
[1778414808641,45.78,80814.53,0.0,0.01153,1e-05,2.49699]
[1778414813676,45.78,80814.66,0.0,0.01153,1e-05,2.49719]
[1778414818711,45.78,80817.86,0.0,0.01156,1e-05,2.50209]
[1778414825760,45.78,80815.82,0.0,0.01154,1e-05,2.49897]
[1778414830795,45.78,80819.45,0.0,0.01157,1e-05,2.50452]
[1778414835831,45.78,80820.24,0.0,0.01158,1e-05,2.50573]
[1778414840865,45.78,80820.16,0.0,0.01157,1e-05,2.50561]
[1778414845900,45.78,80820.07,0.0,0.01157,1e-05,2.50547]
[1778414850935,45.78,80821.16,0.0,0.01158,1e-05,2.50714]
[1778414855973,45.78,80821.49,0.0,0.01158,1e-05,2.50623]
[1778414864028,45.78,80821.94,0.0,0.01158,1e-05,2.50692]
[1778414871077,45.78,80824.33,0.0,0.0116,1e-05,2.51058]
[1778414876112,45.78,80823.82,0.0,0.0116,1e-05,2.5098]
[1778414882158,45.78,80821.32,0.0,0.01158,1e-05,2.50596]
[1778414887189,45.78,80829.06,0.0,0.01164,1e-05,2.51785]
[1778414892224,45.78,80838.28,0.0,0.01171,1e-05,2.53207]
[1778414897259,45.78,80840.63,0.0,0.01173,1e-05,2.5357]
[1778414902295,45.78,80842.24,0.0,0.01175,1e-05,2.53819]
[1778414907329,45.78,80845.78,0.0,0.01177,1e-05,2.54368]
[1778414912364,45.78,80846.89,0.0,0.01178,1e-05,2.54396]
[1778414918408,45.78,80846.23,0.0,0.01177,1e-05,2.54294]
[1778414923443,45.78,80845.12,0.0,0.01176,1e-05,2.54122]
[1778414929485,45.78,80844.75,0.0,0.01176,1e-05,2.54064]
[1778414936454,45.78,80844.1,0.0,0.01175,1e-05,2.53964]
[1778414941570,45.78,80843.49,0.0,0.01175,1e-05,2.53869]
[1778414950634,45.78,80843.34,0.0,0.01175,1e-05,2.53846]
[1778414955669,45.78,80842.67,0.0,0.01174,1e-05,2.53742]
[1778414960703,45.78,80843.77,0.0,0.01175,1e-05,2.53913]
[1778414965739,45.78,80843.51,0.0,0.01175,1e-05,2.53872]
[1778414975809,45.78,80843.05,0.0,0.01174,1e-05,2.53658]
[1778414986807,45.78,80842.99,0.0,0.01174,1e-05,2.53648]
[1778414991924,45.78,80839.54,0.0,0.01171,1e-05,2.53115]
[1778414996959,45.78,80837.41,0.0,0.01169,1e-05,2.52786]
[1778415001994,45.78,80837.62,0.0,0.0117,1e-05,2.52818]
[1778415008039,45.78,80829.85,0.0,0.01163,1e-05,2.51621]
[1778415013074,45.78,80827.53,0.0,0.01161,1e-05,2.51264]
[1778415018110,45.78,80824.95,0.0,0.01159,1e-05,2.50868]
[1778415025160,45.78,80824.16,0.0,0.01159,1e-05,2.50747]
[1778415031203,45.78,80821.89,0.0,0.01156,1e-05,2.50257]
[1778415037247,45.78,80832.24,0.0,0.01165,1e-05,2.51846]
[1778415043290,45.78,80837.22,0.0,0.01169,1e-05,2.52613]
[1778415049341,45.78,80843.85,0.0,0.01174,1e-05,2.53638]
[1778415054366,45.78,80846.5,0.0,0.01176,1e-05,2.54048]
[1778415061415,45.78,80847.16,0.0,0.01177,1e-05,2.5415]
[1778415067370,45.78,80848.56,0.0,0.01178,1e-05,2.54368]
[1778415075513,45.78,80849.99,0.0,0.01179,1e-05,2.5459]
[1778415080548,45.78,80852.56,0.0,0.01181,1e-05,2.54989]
[1778415085583,45.78,80852.55,0.0,0.01181,1e-05,2.54987]
[1778415090617,45.78,80861.98,0.0,0.01189,1e-05,2.56456]
[1778415095653,45.78,80866.38,0.0,0.01192,1e-05,2.56999]
[1778415101695,45.78,80865.92,0.0,0.01191,1e-05,2.56927]
[1778415107651,45.78,80869.53,0.0,0.01194,1e-05,2.57492]
[1778415113779,45.78,80872.27,0.0,0.01196,1e-05,2.57922]
[1778415118814,45.78,80874.3,0.0,0.01198,1e-05,2.5824]
[1778415124856,45.78,80872.48,0.0,0.01197,1e-05,2.57955]
[1778415129892,45.78,80873.58,0.0,0.01198,1e-05,2.58127]
[1778415134926,45.78,80875.27,0.0,0.01199,1e-05,2.58393]
[1778415139962,45.78,80875.61,0.0,0.01199,1e-05,2.58446]
[1778415147932,45.78,80876.22,0.0,0.012,1e-05,2.58542]
[1778415154068,45.78,80876.12,0.0,0.01199,1e-05,2.58381]
[1778415159101,45.78,80876.37,0.0,0.01199,1e-05,2.5842]
[1778415164136,45.78,80877.64,0.0,0.012,1e-05,2.58619]
[1778415169171,45.78,80880.41,0.0,0.01203,1e-05,2.59055]
[1778415174205,45.78,80878.84,0.0,0.01201,1e-05,2.58808]
[1778415179240,45.78,80879.78,0.0,0.01202,1e-05,2.58956]
[1778415188216,45.78,80879.62,0.0,0.01202,1e-05,2.58931]
[1778415193339,45.78,80882.12,0.0,0.01204,1e-05,2.59324]
[1778415198374,45.78,80881.99,0.0,0.01204,1e-05,2.59304]
[1778415203410,45.78,80882.88,0.0,0.01205,1e-05,2.59444]
[1778415208443,45.78,80885.71,0.0,0.01207,1e-05,2.59891]
[1778415213478,45.78,80885.28,0.0,0.01206,1e-05,2.59677]
[1778415218516,45.78,80884.89,0.0,0.01206,1e-05,2.59615]
[1778415223551,45.78,80884.91,0.0,0.01206,1e-05,2.59618]
[1778415228586,45.78,80884.21,0.0,0.01205,1e-05,2.59508]
[1778415233621,45.78,80891.35,0.0,0.01211,1e-05,2.60635]
[1778415238656,45.78,80890.54,0.0,0.0121,1e-05,2.60507]
[1778415243691,45.78,80886.35,0.0,0.01207,1e-05,2.59845]
[1778415248726,45.78,80886.02,0.0,0.01207,1e-05,2.59793]
[1778415255774,45.78,80884.39,0.0,0.01205,1e-05,2.59536]
[1778415261817,45.78,80883.71,0.0,0.01205,1e-05,2.59429]
[1778415268779,45.78,80882.51,0.0,0.01204,1e-05,2.5924]
[1778415274910,45.78,80882.35,0.0,0.01203,1e-05,2.59069]
[1778415286989,45.78,80881.65,0.0,0.01202,1e-05,2.58959]
[1778415294051,45.78,80880.68,0.0,0.01201,1e-05,2.58806]
[1778415299082,45.78,80880.43,0.0,0.01201,1e-05,2.58767]
[1778415309059,45.78,80880.06,0.0,0.01201,1e-05,2.58709]
[1778415314188,45.78,80879.31,0.0,0.012,1e-05,2.58591]
[1778415324258,45.78,80879.35,0.0,0.012,1e-05,2.58597]
[1778415331306,45.78,80878.99,0.0,0.01199,1e-05,2.58395]
[1778415337349,45.78,80878.78,0.0,0.01199,1e-05,2.58362]
[1778415342384,45.78,80878.06,0.0,0.01199,1e-05,2.58249]
[1778415347420,45.78,80883.31,0.0,0.01203,1e-05,2.59074]
[1778415356484,45.78,80884.74,0.0,0.01204,1e-05,2.593]
[1778415362527,45.78,80885.75,0.0,0.01205,1e-05,2.59459]
[1778415367563,45.78,80886.59,0.0,0.01206,1e-05,2.59591]
[1778415374612,45.78,80887.14,0.0,0.01206,1e-05,2.59678]
[1778415378640,45.78,80899.39,0.0,0.01216,1e-05,2.61616]
[1778415385689,45.78,80903.91,0.0,0.0122,1e-05,2.62334]
[1778415391734,45.78,80900.61,0.0,0.01217,1e-05,2.61663]
[1778415397776,45.78,80898.27,0.0,0.01215,1e-05,2.61292]
[1778415402810,45.78,80887.73,0.0,0.01206,1e-05,2.59625]
[1778415407844,45.78,80887.27,0.0,0.01206,1e-05,2.59552]
[1778415412880,45.78,80887.05,0.0,0.01205,1e-05,2.59518]
[1778415419929,45.78,80885.92,0.0,0.01204,1e-05,2.5934]
[1778415424964,45.78,80886.31,0.0,0.01205,1e-05,2.59401]
[1778415429999,45.78,80886.6,0.0,0.01205,1e-05,2.59447]
[1778415435036,45.78,80885.94,0.0,0.01204,1e-05,2.59343]
[1778415440071,45.78,80889.81,0.0,0.01208,1e-05,2.59953]
[1778415446113,45.78,80890.41,0.0,0.01208,1e-05,2.60048]
[1778415451148,45.78,80891.61,0.0,0.01209,1e-05,2.60091]
[1778415456183,45.78,80888.34,0.0,0.01206,1e-05,2.59575]
[1778415461218,45.78,80885.38,0.0,0.01203,1e-05,2.59109]
[1778415466254,45.78,80883.65,0.0,0.01202,1e-05,2.58836]
[1778415471288,45.78,80883.31,0.0,0.01202,1e-05,2.58783]
[1778415477330,45.78,80884.64,0.0,0.01203,1e-05,2.58992]
[1778415483374,45.78,80886.76,0.0,0.01205,1e-05,2.59326]
[1778415488409,45.78,80888.32,0.0,0.01206,1e-05,2.59572]
[1778415493444,45.78,80889.84,0.0,0.01207,1e-05,2.59812]
[1778415498479,45.78,80890.69,0.0,0.01208,1e-05,2.59946]
[1778415505528,45.78,80891.53,0.0,0.01208,1e-05,2.60079]
[1778415510563,45.78,80892.56,0.0,0.01209,1e-05,2.60241]
[1778415515598,45.78,80893.42,0.0,0.01209,1e-05,2.60231]
[1778415523654,45.78,80893.7,0.0,0.0121,1e-05,2.60275]
[1778415528688,45.78,80895.16,0.0,0.01211,1e-05,2.60506]
[1778415538759,45.78,80895.38,0.0,0.01211,1e-05,2.60541]
[1778415541272,45.78,80893.89,0.0,0.0121,1e-05,2.60305]
[1778415541782,45.78,80893.89,0.0,0.0121,1e-05,2.60305]
[1778415543360,45.78,80892.81,0.0,0.01209,1e-05,2.60135]
[1778415543447,45.78,80892.38,0.0,0.01209,1e-05,2.60067]
[1778415550843,45.78,80890.96,0.0,0.01207,1e-05,2.59842]
[1778415555883,45.78,80888.91,0.0,0.01206,1e-05,2.59519]
[1778415558899,45.78,80876.6,0.0,0.01195,1e-05,2.57583]
[1778415563934,45.78,80872.71,0.0,0.01192,1e-05,2.56974]
[1778415568969,45.78,80872.52,0.0,0.01192,1e-05,2.56945]
[1778415574004,45.78,80870.73,0.0,0.0119,1e-05,2.5652]
[1778415579043,45.78,80871.86,0.0,0.01191,1e-05,2.56696]
[1778415585085,45.78,80872.51,0.0,0.01191,1e-05,2.56798]
[1778415590119,45.78,80877.2,0.0,0.01195,1e-05,2.57532]
[1778415595153,45.78,80878.11,0.0,0.01196,1e-05,2.57675]
[1778415599819,45.78,80878.59,0.0,0.01196,1e-05,2.5775]
[1778415599863,45.78,80878.7,0.0,0.01197,1e-05,2.57767]
[1778415606501,45.78,80878.42,0.0,0.01196,1e-05,2.57723]
[1778415607149,45.78,80878.42,0.0,0.01196,1e-05,2.57723]
[1778415606602,45.78,80878.49,0.0,0.01196,1e-05,2.57734]
[1778415607241,45.78,80878.49,0.0,0.01196,1e-05,2.57734]
[1778415610092,45.78,80878.55,0.0,0.01196,1e-05,2.57744]
[1778415611164,45.78,80878.49,0.0,0.01196,1e-05,2.57734]
[1778415613767,45.78,80878.49,0.0,0.01196,1e-05,2.57734]
[1778415613844,45.78,80878.6,0.0,0.01196,1e-05,2.57752]
[1778415617262,45.78,80878.6,0.0,0.01196,1e-05,2.57752]
[1778415618022,45.78,80878.6,0.0,0.01196,1e-05,2.57752]
[1778415624357,45.78,80878.4,0.0,0.01196,1e-05,2.5772]
[1778415631405,45.78,80878.63,0.0,0.01196,1e-05,2.57611]
[1778415637451,45.78,80878.85,0.0,0.01196,1e-05,2.57646]
[1778415642483,45.78,80880.54,0.0,0.01197,1e-05,2.57911]
[1778415647518,45.78,80883.26,0.0,0.012,1e-05,2.58338]
[1778415651239,45.78,80884.32,0.0,0.01201,1e-05,2.58504]
[1778415651546,45.78,80884.17,0.0,0.012,1e-05,2.58481]
[1778415655489,45.78,80884.13,0.0,0.012,1e-05,2.58475]
[1778415655574,45.78,80884.2,0.0,0.012,1e-05,2.58486]
[1778415660609,45.78,80885.5,0.0,0.01201,1e-05,2.5869]
[1778415665644,45.78,80885.53,0.0,0.01202,1e-05,2.58695]
[1778415671585,45.78,80885.38,0.0,0.01201,1e-05,2.58671]
[1778415681756,45.78,80888.21,0.0,0.01204,1e-05,2.59117]
[1778415687797,45.78,80890.38,0.0,0.01206,1e-05,2.59459]
[1778415693841,45.78,80892.63,0.0,0.01207,1e-05,2.59667]
[1778415700891,45.78,80891.91,0.0,0.01206,1e-05,2.59554]
[1778415707939,45.78,80889.29,0.0,0.01204,1e-05,2.59141]
[1778415714988,45.78,80888.05,0.0,0.01203,1e-05,2.58945]
[1778415720025,45.78,80885.77,0.0,0.01201,1e-05,2.58587]
[1778415728080,45.78,80884.5,0.0,0.012,1e-05,2.58387]
[1778415733115,45.78,80883.22,0.0,0.01199,1e-05,2.58186]
[1778415739157,45.78,80883.14,0.0,0.01199,1e-05,2.58173]
[1778415745200,45.78,80883.29,0.0,0.01199,1e-05,2.58197]
[1778415752154,45.78,80882.16,0.0,0.01197,1e-05,2.57874]
[1778415755334,45.78,80881.39,0.0,0.01197,1e-05,2.57753]
[1778415756278,45.78,80881.34,0.0,0.01197,1e-05,2.57745]
[1778415758856,45.78,80881.34,0.0,0.01197,1e-05,2.57745]
[1778415759299,45.78,80881.14,0.0,0.01197,1e-05,2.57714]
[1778415764334,45.78,80880.85,0.0,0.01196,1e-05,2.57668]
[1778415772294,45.78,80880.62,0.0,0.01196,1e-05,2.57632]
[1778415778432,45.78,80880.28,0.0,0.01196,1e-05,2.57579]
[1778415788502,45.78,80880.17,0.0,0.01196,1e-05,2.57562]
[1778415794544,45.78,80879.65,0.0,0.01195,1e-05,2.5748]
[1778415797565,45.78,80892.22,0.0,0.01206,1e-05,2.59457]
[1778415802603,45.78,80893.61,0.0,0.01207,1e-05,2.59676]
[1778415807640,45.78,80891.52,0.0,0.01205,1e-05,2.59346]
[1778415812674,45.78,80890.45,0.0,0.01204,1e-05,2.59032]
[1778415817708,45.78,80890.89,0.0,0.01204,1e-05,2.59101]
[1778415823750,45.78,80891.64,0.0,0.01205,1e-05,2.59219]
[1778415828785,45.78,80893.64,0.0,0.01206,1e-05,2.59534]
[1778415834826,45.78,80896.38,0.0,0.01209,1e-05,2.59967]
[1778415839862,45.78,80901.03,0.0,0.01212,1e-05,2.60702]
[1778415844896,45.78,80901.0,0.0,0.01212,1e-05,2.60697]
[1778415851948,45.78,80901.11,0.0,0.01212,1e-05,2.60715]
[1778415857988,45.78,80901.24,0.0,0.01213,1e-05,2.60735]
[1778415864032,45.78,80902.52,0.0,0.01214,1e-05,2.60938]
[1778415867052,45.78,80917.57,0.0,0.01226,1e-05,2.63331]
[1778415872087,45.78,80924.7,0.0,0.01232,1e-05,2.64323]
[1778415877122,45.78,80931.56,0.0,0.01237,1e-05,2.65423]
[1778415882157,45.78,80934.75,0.0,0.0124,1e-05,2.65935]
[1778415887193,45.78,80943.83,0.0,0.01248,1e-05,2.67399]
[1778415892226,45.78,80947.1,0.0,0.01251,1e-05,2.67927]
[1778415897262,45.78,80948.36,0.0,0.01252,1e-05,2.68131]
[1778415902301,45.78,80950.87,0.0,0.01254,1e-05,2.68538]
[1778415907336,45.78,80951.25,0.0,0.01254,1e-05,2.68599]
[1778415911366,45.78,80962.41,0.0,0.01264,1e-05,2.70413]
[1778415916401,45.78,80956.3,0.0,0.01258,1e-05,2.69419]
[1778415921436,45.78,80950.46,0.0,0.01253,1e-05,2.68471]
[1778415926471,45.78,80939.23,0.0,0.01244,1e-05,2.66656]
[1778415933419,45.78,80934.3,0.0,0.01239,1e-05,2.65714]
[1778415938555,45.78,80933.33,0.0,0.01238,1e-05,2.65558]
[1778415943590,45.78,80930.02,0.0,0.01235,1e-05,2.65027]
[1778415948625,45.78,80928.91,0.0,0.01234,1e-05,2.64849]
[1778415953660,45.78,80928.65,0.0,0.01234,1e-05,2.64807]
[1778415958696,45.78,80921.11,0.0,0.01228,1e-05,2.63601]
[1778415963730,45.78,80914.8,0.0,0.01223,1e-05,2.62595]
[1778415968765,45.78,80909.41,0.0,0.01218,1e-05,2.61737]
[1778415973800,45.78,80908.38,0.0,0.01217,1e-05,2.61574]
[1778415979842,45.78,80908.26,0.0,0.01217,1e-05,2.61555]
[1778415984878,45.78,80906.32,0.0,0.01215,1e-05,2.61247]
[1778415991926,45.78,80903.13,0.0,0.01212,1e-05,2.60595]
[1778415998978,45.78,80902.58,0.0,0.01212,1e-05,2.60508]
[1778416004013,45.78,80900.24,0.0,0.0121,1e-05,2.60138]
[1778416009048,45.78,80898.96,0.0,0.01209,1e-05,2.59935]
[1778416014082,45.78,80895.29,0.0,0.01206,1e-05,2.59356]
[1778416019118,45.78,80894.89,0.0,0.01205,1e-05,2.59293]
[1778416024153,45.78,80887.6,0.0,0.01199,1e-05,2.58146]
[1778416029188,45.78,80887.52,0.0,0.01199,1e-05,2.58133]
[1778416034223,45.78,80895.36,0.0,0.01206,1e-05,2.59367]
[1778416036241,45.78,80906.87,0.0,0.01215,1e-05,2.61187]
[1778416041272,45.78,80912.37,0.0,0.0122,1e-05,2.62061]
[1778416048321,45.78,80916.5,0.0,0.01223,1e-05,2.62718]
[1778416053356,45.78,80921.59,0.0,0.01227,1e-05,2.63382]
[1778416058391,45.78,80924.97,0.0,0.0123,1e-05,2.63922]
[1778416063426,45.78,80928.97,0.0,0.01233,1e-05,2.64562]
[1778416072489,45.78,80929.56,0.0,0.01234,1e-05,2.64657]
[1778416078531,45.78,80931.83,0.0,0.01236,1e-05,2.65021]
[1778416083566,45.78,80935.56,0.0,0.01239,1e-05,2.6562]
[1778416089609,45.78,80936.17,0.0,0.01239,1e-05,2.65718]
[1778416094643,45.78,80935.18,0.0,0.01238,1e-05,2.65558]
[1778416099679,45.78,80931.36,0.0,0.01235,1e-05,2.64945]
[1778416104713,45.78,80928.05,0.0,0.01232,1e-05,2.64415]
[1778416111763,45.78,80928.55,0.0,0.01232,1e-05,2.64347]
[1778416116797,45.78,80930.17,0.0,0.01234,1e-05,2.64606]
[1778416124772,45.78,80930.37,0.0,0.01234,1e-05,2.64638]
[1778416134842,45.78,80933.03,0.0,0.01236,1e-05,2.65065]
[1778416139959,45.78,80930.76,0.0,0.01234,1e-05,2.64701]
[1778416144993,45.78,80929.86,0.0,0.01233,1e-05,2.64557]
[1778416152043,45.78,80929.63,0.0,0.01233,1e-05,2.6452]
[1778416159092,45.78,80936.92,0.0,0.01239,1e-05,2.6569]
[1778416164127,45.78,80938.47,0.0,0.01241,1e-05,2.65939]
[1778416169162,45.78,80940.21,0.0,0.01242,1e-05,2.66219]
[1778416174197,45.78,80941.28,0.0,0.01242,1e-05,2.66242]
[1778416184268,45.78,80941.41,0.0,0.01242,1e-05,2.66263]
[1778416189306,45.78,80945.91,0.0,0.01246,1e-05,2.66989]
[1778416194339,45.78,80952.29,0.0,0.01252,1e-05,2.6802]
[1778416197362,45.78,80963.43,0.0,0.01261,1e-05,2.69828]
[1778416202396,45.78,80961.59,0.0,0.0126,1e-05,2.69528]
[1778416207442,45.78,80960.06,0.0,0.01258,1e-05,2.6928]
[1778416212476,45.78,80959.45,0.0,0.01258,1e-05,2.69181]
[1778416218518,45.78,80953.54,0.0,0.01253,1e-05,2.68222]
[1778416223553,45.78,80951.99,0.0,0.01251,1e-05,2.67971]
[1778416229598,45.78,80953.64,0.0,0.01253,1e-05,2.68238]
[1778416235562,45.78,80953.5,0.0,0.01252,1e-05,2.68066]
[1778416240673,45.78,80953.85,0.0,0.01252,1e-05,2.68123]
[1778416245724,45.78,80955.07,0.0,0.01253,1e-05,2.6832]
[1778416250746,45.78,80955.81,0.0,0.01254,1e-05,2.6844]
[1778416255780,45.78,80958.26,0.0,0.01256,1e-05,2.68838]
[1778416260815,45.78,80958.58,0.0,0.01256,1e-05,2.6889]
[1778416267864,45.78,80958.67,0.0,0.01256,1e-05,2.68904]
[1778416275845,45.78,80960.25,0.0,0.01258,1e-05,2.69161]
[1778416280954,45.78,80954.12,0.0,0.01253,1e-05,2.68166]
[1778416285990,45.78,80954.09,0.0,0.01253,1e-05,2.68162]
[1778416294046,45.78,80953.99,0.0,0.01252,1e-05,2.67996]
[1778416299081,45.78,80953.38,0.0,0.01251,1e-05,2.67897]
[1778416304116,45.78,80957.5,0.0,0.01255,1e-05,2.68564]
[1778416309153,45.78,80959.0,0.0,0.01256,1e-05,2.68808]
[1778416316127,45.78,80959.33,0.0,0.01256,1e-05,2.68861]
[1778416323252,45.78,80957.73,0.0,0.01255,1e-05,2.68602]
[1778416332314,45.78,80960.32,0.0,0.01257,1e-05,2.69022]
[1778416337349,45.78,80963.96,0.0,0.0126,1e-05,2.69614]
[1778416342384,45.78,80962.97,0.0,0.01259,1e-05,2.69453]
[1778416347419,45.78,80961.88,0.0,0.01259,1e-05,2.69275]
[1778416352454,45.78,80962.36,0.0,0.01258,1e-05,2.69203]
[1778416357489,45.78,80961.93,0.0,0.01258,1e-05,2.69134]
[1778416362525,45.78,80962.97,0.0,0.01259,1e-05,2.69302]
[1778416367559,45.78,80962.78,0.0,0.01259,1e-05,2.69272]
[1778416376622,45.78,80963.05,0.0,0.01259,1e-05,2.69315]
[1778416381657,45.78,80961.57,0.0,0.01258,1e-05,2.69075]
[1778416387698,45.78,80961.0,0.0,0.01257,1e-05,2.68982]
[1778416392734,45.78,80955.93,0.0,0.01253,1e-05,2.6816]
[1778416397774,45.78,80958.3,0.0,0.01255,1e-05,2.68544]
[1778416404818,45.78,80958.11,0.0,0.01255,1e-05,2.68514]
[1778416409853,45.78,80958.77,0.0,0.01255,1e-05,2.68621]
[1778416415895,45.78,80958.92,0.0,0.01255,1e-05,2.68495]
[1778416420929,45.78,80959.34,0.0,0.01255,1e-05,2.68563]
[1778416425965,45.78,80960.5,0.0,0.01256,1e-05,2.68751]
[1778416433016,45.78,80960.2,0.0,0.01256,1e-05,2.68703]
[1778416439058,45.78,80960.17,0.0,0.01256,1e-05,2.68698]
[1778416444092,45.78,80959.86,0.0,0.01255,1e-05,2.68648]
[1778416449129,45.78,80949.61,0.0,0.01247,1e-05,2.66989]
[1778416454163,45.78,80948.83,0.0,0.01246,1e-05,2.66863]
[1778416459198,45.78,80948.03,0.0,0.01245,1e-05,2.66734]
[1778416462219,45.78,80930.01,0.0,0.0123,1e-05,2.6384]
[1778416467254,45.78,80929.95,0.0,0.0123,1e-05,2.6383]
[1778416472288,45.78,80935.59,0.0,0.01234,1e-05,2.64585]
[1778416477323,45.78,80933.74,0.0,0.01233,1e-05,2.64289]
[1778416483366,45.78,80932.94,0.0,0.01232,1e-05,2.64161]
[1778416488403,45.78,80931.49,0.0,0.01231,1e-05,2.63929]
[1778416494443,45.78,80926.41,0.0,0.01226,1e-05,2.63117]
[1778416501059,45.78,80922.74,0.0,0.01223,1e-05,2.62532]
[1778416503507,45.78,80909.19,0.0,0.01212,1e-05,2.6038]
[1778416508544,45.78,80908.92,0.0,0.01212,1e-05,2.60338]
[1778416511562,45.78,80919.59,0.0,0.01221,1e-05,2.6203]
[1778416517603,45.78,80917.59,0.0,0.01219,1e-05,2.61712]
[1778416522639,45.78,80918.64,0.0,0.0122,1e-05,2.61879]
[1778416527677,45.78,80919.35,0.0,0.0122,1e-05,2.61992]
[1778416532713,45.78,80913.09,0.0,0.01215,1e-05,2.60851]
[1778416537751,45.78,80911.19,0.0,0.01213,1e-05,2.6055]
[1778416540769,45.78,80900.21,0.0,0.01204,1e-05,2.58816]
[1778416545804,45.78,80897.78,0.0,0.01202,1e-05,2.58433]
[1778416550841,45.78,80903.73,0.0,0.01207,1e-05,2.59371]
[1778416557887,45.78,80906.18,0.0,0.01209,1e-05,2.59758]
[1778416562923,45.78,80907.0,0.0,0.01209,1e-05,2.59887]
[1778416567959,45.78,80907.48,0.0,0.0121,1e-05,2.59963]
[1778416572994,45.78,80907.36,0.0,0.0121,1e-05,2.59944]
[1778416578029,45.78,80914.31,0.0,0.01216,1e-05,2.61045]
[1778416583065,45.78,80917.5,0.0,0.01218,1e-05,2.61551]
[1778416588103,45.78,80926.53,0.0,0.01226,1e-05,2.62988]
[1778416593137,45.78,80926.06,0.0,0.01225,1e-05,2.62766]
[1778416598173,45.78,80927.63,0.0,0.01226,1e-05,2.63016]
[1778416603208,45.78,80927.81,0.0,0.01226,1e-05,2.63045]
[1778416608220,45.78,80925.74,0.0,0.01224,1e-05,2.62715]
[1778416613277,45.78,80925.45,0.0,0.01224,1e-05,2.62668]
[1778416618290,45.78,80924.7,0.0,0.01224,1e-05,2.62549]
[1778416623349,45.78,80925.02,0.0,0.01224,1e-05,2.626]
[1778416628382,45.78,80922.07,0.0,0.01221,1e-05,2.6213]
[1778416633417,45.78,80920.89,0.0,0.0122,1e-05,2.61942]
[1778416638452,45.78,80927.73,0.0,0.01226,1e-05,2.63032]
[1778416643488,45.78,80927.66,0.0,0.01226,1e-05,2.63021]
[1778416648526,45.78,80925.9,0.0,0.01225,1e-05,2.6274]
[1778416654569,45.78,80924.68,0.0,0.01223,1e-05,2.62398]
[1778416660611,45.78,80925.33,0.0,0.01223,1e-05,2.62502]
[1778416666652,45.78,80924.7,0.0,0.01223,1e-05,2.62401]
[1778416671687,45.78,80921.87,0.0,0.01221,1e-05,2.61951]
[1778416677729,45.78,80923.24,0.0,0.01222,1e-05,2.62169]
[1778416682764,45.78,80925.22,0.0,0.01223,1e-05,2.62484]
[1778416687799,45.78,80925.18,0.0,0.01223,1e-05,2.62478]
[1778416692834,45.78,80926.29,0.0,0.01224,1e-05,2.62654]
[1778416697869,45.78,80927.77,0.0,0.01225,1e-05,2.6289]
[1778416703911,45.78,80928.82,0.0,0.01226,1e-05,2.63058]
[1778416708946,45.78,80922.85,0.0,0.01221,1e-05,2.62107]
[1778416713982,45.78,80920.08,0.0,0.01218,1e-05,2.61519]
[1778416719016,45.78,80917.28,0.0,0.01216,1e-05,2.61074]
[1778416724050,45.78,80916.49,0.0,0.01215,1e-05,2.60949]
[1778416729086,45.78,80914.24,0.0,0.01213,1e-05,2.60592]
[1778416735131,45.78,80910.16,0.0,0.0121,1e-05,2.59947]
[1778416742182,45.78,80909.44,0.0,0.01209,1e-05,2.59833]
[1778416747217,45.78,80910.88,0.0,0.01211,1e-05,2.60061]
[1778416752251,45.78,80906.82,0.0,0.01207,1e-05,2.59419]
[1778416758296,45.78,80906.39,0.0,0.01207,1e-05,2.59351]
[1778416763329,45.78,80906.93,0.0,0.01207,1e-05,2.59437]
[1778416768365,45.78,80907.9,0.0,0.01208,1e-05,2.5959]
[1778416773399,45.78,80912.09,0.0,0.01211,1e-05,2.60105]
[1778416779441,45.78,80913.21,0.0,0.01212,1e-05,2.60283]
[1778416784477,45.78,80914.06,0.0,0.01213,1e-05,2.60417]
[1778416789511,45.78,80917.72,0.0,0.01216,1e-05,2.60997]
[1778416794547,45.78,80931.84,0.0,0.01228,1e-05,2.63244]
[1778416798575,45.78,80943.56,0.0,0.01237,1e-05,2.65121]
[1778416805627,45.78,80943.81,0.0,0.01238,1e-05,2.65161]
[1778416810659,45.78,80942.49,0.0,0.01237,1e-05,2.64949]
[1778416815693,45.78,80945.14,0.0,0.01239,1e-05,2.65375]
[1778416823751,45.78,80946.23,0.0,0.0124,1e-05,2.6555]
[1778416828785,45.78,80949.01,0.0,0.01242,1e-05,2.65997]
[1778416834827,45.78,80950.45,0.0,0.01243,1e-05,2.6608]
[1778416839849,45.78,80951.21,0.0,0.01243,1e-05,2.66203]
[1778416844899,45.78,80952.27,0.0,0.01244,1e-05,2.66374]
[1778416849921,45.78,80952.97,0.0,0.01245,1e-05,2.66486]
[1778416854970,45.78,80953.43,0.0,0.01245,1e-05,2.66561]
[1778416860018,45.78,80946.46,0.0,0.01239,1e-05,2.65438]
[1778416865037,45.78,80943.91,0.0,0.01237,1e-05,2.65029]
[1778416870072,45.78,80936.17,0.0,0.01231,1e-05,2.63788]
[1778416875504,45.78,80933.34,0.0,0.01228,1e-05,2.63336]
[1778416881227,45.78,80942.29,0.0,0.01236,1e-05,2.64769]
[1778416887191,45.78,80941.51,0.0,0.01235,1e-05,2.64644]
[1778416892229,45.78,80940.0,0.0,0.01233,1e-05,2.64253]
[1778416897261,45.78,80939.84,0.0,0.01233,1e-05,2.64227]
[1778416902295,45.78,80939.79,0.0,0.01233,1e-05,2.64219]
[1778416907331,45.78,80942.52,0.0,0.01235,1e-05,2.64657]
[1778416917401,45.78,80944.83,0.0,0.01237,1e-05,2.65028]
[1778416922436,45.78,80947.58,0.0,0.0124,1e-05,2.6547]
[1778416927471,45.78,80949.0,0.0,0.01241,1e-05,2.65698]
[1778416934521,45.78,80950.47,0.0,0.01242,1e-05,2.65934]
[1778416939555,45.78,80952.36,0.0,0.01244,1e-05,2.66239]
[1778416945598,45.78,80954.31,0.0,0.01245,1e-05,2.66553]
[1778416950620,45.78,80954.95,0.0,0.01246,1e-05,2.66657]
[1778416957682,45.78,80954.95,0.0,0.01245,1e-05,2.66507]
[1778416965738,45.78,80955.02,0.0,0.01245,1e-05,2.66519]
[1778416970760,45.78,80955.91,0.0,0.01246,1e-05,2.66662]
[1778416977823,45.78,80956.04,0.0,0.01246,1e-05,2.66683]
[1778416983602,45.78,80955.97,0.0,0.01246,1e-05,2.66672]
[1778416990902,45.78,80956.45,0.0,0.01246,1e-05,2.66749]
[1778416997963,45.78,80956.39,0.0,0.01246,1e-05,2.6674]
[1778417002998,45.78,80951.64,0.0,0.01242,1e-05,2.65974]
[1778417008033,45.78,80946.51,0.0,0.01238,1e-05,2.65149]
[1778417013068,45.78,80945.91,0.0,0.01237,1e-05,2.64904]
[1778417019110,45.78,80946.5,0.0,0.01237,1e-05,2.64998]
[1778417026856,45.78,80945.23,0.0,0.01236,1e-05,2.64795]
[1778417032198,45.78,80944.29,0.0,0.01235,1e-05,2.64644]
[1778417039250,45.78,80942.0,0.0,0.01233,1e-05,2.64277]
[1778417044285,45.78,80941.38,0.0,0.01233,1e-05,2.64177]
[1778417050329,45.78,80941.35,0.0,0.01233,1e-05,2.64172]
[1778417055363,45.78,80941.0,0.0,0.01233,1e-05,2.64116]
[1778417060398,45.78,80943.75,0.0,0.01235,1e-05,2.64557]
[1778417067447,45.78,80946.06,0.0,0.01237,1e-05,2.64928]
[1778417075503,45.78,80948.39,0.0,0.01238,1e-05,2.65153]
[1778417080538,45.78,80951.35,0.0,0.01241,1e-05,2.65629]
[1778417085574,45.78,80953.04,0.0,0.01242,1e-05,2.65901]
[1778417090608,45.78,80957.34,0.0,0.01246,1e-05,2.66594]
[1778417096650,45.78,80957.71,0.0,0.01246,1e-05,2.66654]
[1778417101687,45.78,80958.23,0.0,0.01247,1e-05,2.66738]
[1778417106722,45.78,80958.64,0.0,0.01247,1e-05,2.66804]
[1778417111756,45.78,80960.57,0.0,0.01249,1e-05,2.67116]
[1778417116792,45.78,80960.68,0.0,0.01249,1e-05,2.67133]
[1778417121827,45.78,80960.69,0.0,0.01249,1e-05,2.67135]
[1778417126862,45.78,80960.97,0.0,0.01249,1e-05,2.6718]
[1778417131897,45.78,80961.27,0.0,0.01249,1e-05,2.67079]
[1778417136942,45.78,80961.7,0.0,0.01249,1e-05,2.67149]
[1778417141966,45.78,80963.61,0.0,0.01251,1e-05,2.67458]
[1778417147002,45.78,80963.05,0.0,0.0125,1e-05,2.67367]
[1778417152047,45.78,80962.87,0.0,0.0125,1e-05,2.67338]
[1778417158089,45.78,80962.7,0.0,0.0125,1e-05,2.6731]
[1778417163435,45.78,80962.69,0.0,0.0125,1e-05,2.67309]
[1778417169166,45.78,80974.4,0.0,0.0126,1e-05,2.69207]
[1778417175210,45.78,80973.34,0.0,0.01259,1e-05,2.69035]
[1778417180248,45.78,80969.88,0.0,0.01256,1e-05,2.68473]
[1778417186287,45.78,80963.66,0.0,0.01251,1e-05,2.67466]
[1778417191321,45.78,80964.09,0.0,0.0125,1e-05,2.67385]
[1778417197364,45.78,80964.16,0.0,0.0125,1e-05,2.67397]
[1778417202375,45.78,80963.13,0.0,0.01249,1e-05,2.6723]
[1778417207434,45.78,80962.21,0.0,0.01249,1e-05,2.67082]
[1778417212470,45.78,80958.8,0.0,0.01246,1e-05,2.66531]
[1778417219518,45.78,80952.58,0.0,0.0124,1e-05,2.65529]
[1778417224553,45.78,80950.25,0.0,0.01238,1e-05,2.65154]
[1778417229589,45.78,80946.85,0.0,0.01236,1e-05,2.64609]
[1778417233616,45.78,80936.08,0.0,0.01226,1e-05,2.62885]
[1778417238651,45.78,80943.06,0.0,0.01232,1e-05,2.64001]
[1778417243688,45.78,80955.37,0.0,0.01243,1e-05,2.65978]
[1778417248721,45.78,80956.39,0.0,0.01244,1e-05,2.66142]
[1778417253756,45.78,80956.66,0.0,0.01243,1e-05,2.66037]
[1778417261812,45.78,80956.83,0.0,0.01243,1e-05,2.66064]
[1778417268861,45.78,80957.22,0.0,0.01244,1e-05,2.66127]
[1778417281949,45.78,80957.99,0.0,0.01244,1e-05,2.66251]
[1778417286987,45.78,80958.56,0.0,0.01245,1e-05,2.66343]
[1778417292022,45.78,80948.64,0.0,0.01236,1e-05,2.64747]
[1778417297057,45.78,80948.79,0.0,0.01237,1e-05,2.64771]
[1778417302092,45.78,80944.31,0.0,0.01233,1e-05,2.64053]
[1778417307127,45.78,80949.55,0.0,0.01237,1e-05,2.64893]
[1778417312162,45.78,80951.96,0.0,0.01239,1e-05,2.65131]
[1778417317198,45.78,80952.8,0.0,0.01239,1e-05,2.65266]
[1778417322233,45.78,80952.47,0.0,0.01239,1e-05,2.65213]
[1778417327270,45.78,80950.14,0.0,0.01237,1e-05,2.64839]
[1778417332305,45.78,80950.57,0.0,0.01237,1e-05,2.64908]
[1778417337342,45.78,80959.94,0.0,0.01245,1e-05,2.66416]
[1778417342376,45.78,80960.86,0.0,0.01246,1e-05,2.66565]
[1778417347410,45.78,80961.14,0.0,0.01246,1e-05,2.6661]
[1778417352446,45.78,80963.17,0.0,0.01248,1e-05,2.66937]
[1778417357481,45.78,80963.21,0.0,0.01248,1e-05,2.66944]
[1778417363523,45.78,80962.73,0.0,0.01248,1e-05,2.66866]
[1778417369564,45.78,80962.27,0.0,0.01247,1e-05,2.66792]
[1778417374600,45.78,80962.14,0.0,0.01247,1e-05,2.66622]
[1778417379635,45.78,80961.17,0.0,0.01246,1e-05,2.66465]
[1778417384682,45.78,80962.92,0.0,0.01247,1e-05,2.66748]
[1778417389705,45.78,80968.7,0.0,0.01252,1e-05,2.67682]
[1778417393733,45.78,80958.12,0.0,0.01243,1e-05,2.65973]
[1778417398769,45.78,80947.83,0.0,0.01234,1e-05,2.6432]
[1778417403778,45.78,80940.17,0.0,0.01228,1e-05,2.63094]
[1778417408838,45.78,80947.02,0.0,0.01234,1e-05,2.6419]
[1778417413873,45.78,80950.12,0.0,0.01236,1e-05,2.64687]
[1778417418908,45.78,80951.69,0.0,0.01238,1e-05,2.64939]
[1778417423918,45.78,80955.18,0.0,0.01241,1e-05,2.655]
[1778417428979,45.78,80957.89,0.0,0.01243,1e-05,2.65936]
[1778417433988,45.78,80958.48,0.0,0.01243,1e-05,2.65882]
[1778417439050,45.78,80959.15,0.0,0.01243,1e-05,2.6599]
[1778417444084,45.78,80958.36,0.0,0.01243,1e-05,2.65863]
[1778417450129,45.78,80957.92,0.0,0.01242,1e-05,2.65792]
[1778417456171,45.78,80956.79,0.0,0.01241,1e-05,2.6561]
[1778417461206,45.78,80957.39,0.0,0.01242,1e-05,2.65707]
[1778417466243,45.78,80951.23,0.0,0.01237,1e-05,2.64716]
[1778417471277,45.78,80950.3,0.0,0.01236,1e-05,2.64567]
[1778417476313,45.78,80949.28,0.0,0.01235,1e-05,2.64404]
[1778417482354,45.78,80948.28,0.0,0.01234,1e-05,2.64243]
[1778417488396,45.78,80947.47,0.0,0.01233,1e-05,2.64114]
[1778417494410,45.78,80947.09,0.0,0.01232,1e-05,2.63904]
[1778417501487,45.78,80946.9,0.0,0.01232,1e-05,2.63874]
[1778417506522,45.78,80946.48,0.0,0.01232,1e-05,2.63806]
[1778417513571,45.78,80946.0,0.0,0.01231,1e-05,2.6373]
[1778417524656,45.78,80944.58,0.0,0.0123,1e-05,2.63502]
[1778417534690,45.78,80944.29,0.0,0.0123,1e-05,2.63456]
[1778417540769,45.78,80943.44,0.0,0.01229,1e-05,2.6332]
[1778417545807,45.78,80943.29,0.0,0.01229,1e-05,2.63296]
[1778417550840,45.78,80946.65,0.0,0.01232,1e-05,2.63834]
[1778417555876,45.78,80948.21,0.0,0.01233,1e-05,2.63935]
[1778417562926,45.78,80949.95,0.0,0.01234,1e-05,2.64214]
[1778417572995,45.78,80950.35,0.0,0.01235,1e-05,2.64278]
[1778417579039,45.78,80952.73,0.0,0.01237,1e-05,2.6466]
[1778417585040,45.78,80954.32,0.0,0.01238,1e-05,2.64915]
[1778417593137,45.78,80954.32,0.0,0.01238,1e-05,2.64915]
[1778417598174,45.78,80955.22,0.0,0.01239,1e-05,2.6506]
[1778417603207,45.78,80955.9,0.0,0.01239,1e-05,2.65169]
[1778417608243,45.78,80956.64,0.0,0.0124,1e-05,2.65288]
[1778417613280,45.78,80956.86,0.0,0.01239,1e-05,2.65174]
[1778417618312,45.78,80956.76,0.0,0.01239,1e-05,2.65158]
[1778417624355,45.78,80956.69,0.0,0.01239,1e-05,2.65147]
[1778417631404,45.78,80956.68,0.0,0.01239,1e-05,2.65145]
[1778417636439,45.78,80956.64,0.0,0.01239,1e-05,2.65139]
[1778417643491,45.78,80956.78,0.0,0.01239,1e-05,2.65161]
[1778417651546,45.78,80956.59,0.0,0.01239,1e-05,2.65131]
[1778417663630,45.78,80956.52,0.0,0.01239,1e-05,2.65119]
[1778417671686,45.78,80956.19,0.0,0.01238,1e-05,2.64917]
[1778417677728,45.78,80956.32,0.0,0.01238,1e-05,2.64938]
[1778417685742,45.78,80956.34,0.0,0.01238,1e-05,2.64942]
[1778417690819,45.78,80956.4,0.0,0.01238,1e-05,2.64951]
[1778417701897,45.78,80956.41,0.0,0.01238,1e-05,2.64953]
[1778417710958,45.78,80954.6,0.0,0.01237,1e-05,2.64662]
[1778417715993,45.78,80955.2,0.0,0.01237,1e-05,2.64758]
[1778417723048,45.78,80954.51,0.0,0.01237,1e-05,2.64648]
[1778417731104,45.78,80954.91,0.0,0.01236,1e-05,2.64563]
[1778417736140,45.78,80955.35,0.0,0.01237,1e-05,2.64634]
[1778417742181,45.78,80953.75,0.0,0.01235,1e-05,2.64377]
[1778417748223,45.78,80953.66,0.0,0.01235,1e-05,2.64363]
[1778417753258,45.78,80953.13,0.0,0.01235,1e-05,2.64278]
[1778417763325,45.78,80953.1,0.0,0.01235,1e-05,2.64273]
[1778417775412,45.78,80952.81,0.0,0.01235,1e-05,2.64226]
[1778417780447,45.78,80948.11,0.0,0.01231,1e-05,2.63474]
[1778417786447,45.78,80945.09,0.0,0.01228,1e-05,2.62991]
[1778417794547,45.78,80944.15,0.0,0.01227,1e-05,2.62693]
[1778417800589,45.78,80940.33,0.0,0.01223,1e-05,2.62083]
[1778417805624,45.78,80940.9,0.0,0.01224,1e-05,2.62174]
[1778417811666,45.78,80940.1,0.0,0.01223,1e-05,2.62047]
[1778417822743,45.78,80940.1,0.0,0.01223,1e-05,2.62047]
[1778417828785,45.78,80939.94,0.0,0.01223,1e-05,2.62021]
[1778417836800,45.78,80939.4,0.0,0.01223,1e-05,2.61935]
[1778417846870,45.78,80939.98,0.0,0.01223,1e-05,2.62028]
[1778417851947,45.78,80939.96,0.0,0.01222,1e-05,2.61877]
[1778417856981,45.78,80939.23,0.0,0.01222,1e-05,2.6176]
[1778417861009,45.78,80928.66,0.0,0.01213,1e-05,2.60082]
[1778417866045,45.78,80928.09,0.0,0.01212,1e-05,2.59992]
[1778417871080,45.78,80927.43,0.0,0.01212,1e-05,2.59888]
[1778417877083,45.78,80926.9,0.0,0.01211,1e-05,2.59804]
[1778417886185,45.78,80925.22,0.0,0.0121,1e-05,2.59538]
[1778417893237,45.78,80923.86,0.0,0.01209,1e-05,2.59323]
[1778417903307,45.78,80924.05,0.0,0.01209,1e-05,2.59353]
[1778417915393,45.78,80925.52,0.0,0.0121,1e-05,2.59439]
[1778417925464,45.78,80926.79,0.0,0.01211,1e-05,2.59639]
[1778417933523,45.78,80925.12,0.0,0.01209,1e-05,2.59375]
[1778417938558,45.78,80924.75,0.0,0.01209,1e-05,2.59317]
[1778417943593,45.78,80924.19,0.0,0.01209,1e-05,2.59229]
[1778417949636,45.78,80923.88,0.0,0.01208,1e-05,2.5918]
[1778417954670,45.78,80920.1,0.0,0.01205,1e-05,2.58583]
[1778417959705,45.78,80919.82,0.0,0.01205,1e-05,2.58539]
[1778417965747,45.78,80919.83,0.0,0.01205,1e-05,2.58541]
[1778417970781,45.78,80924.03,0.0,0.01208,1e-05,2.59203]
[1778417975817,45.78,80927.76,0.0,0.01211,1e-05,2.59646]
[1778417980852,45.78,80930.56,0.0,0.01213,1e-05,2.60089]
[1778417985887,45.78,80937.47,0.0,0.01219,1e-05,2.61185]
[1778417990922,45.78,80935.72,0.0,0.01218,1e-05,2.60907]
[1778417995958,45.78,80948.27,0.0,0.01228,1e-05,2.62906]
[1778418000993,45.78,80948.93,0.0,0.01229,1e-05,2.63011]
[1778418006030,45.78,80943.86,0.0,0.01224,1e-05,2.62202]
[1778418011074,45.78,80943.94,0.0,0.01224,1e-05,2.62215]
[1778418014086,45.78,80933.19,0.0,0.01215,1e-05,2.60506]
[1778418019122,45.78,80930.77,0.0,0.01213,1e-05,2.60122]
[1778418021135,45.78,80919.03,0.0,0.01204,1e-05,2.58268]
[1778418026170,45.78,80920.68,0.0,0.01205,1e-05,2.58528]
[1778418030198,45.78,80932.55,0.0,0.01215,1e-05,2.60404]
[1778418035233,45.78,80933.65,0.0,0.01215,1e-05,2.60431]
[1778418040268,45.78,80934.47,0.0,0.01216,1e-05,2.60561]
[1778418047317,45.78,80933.67,0.0,0.01215,1e-05,2.60434]
[1778418052352,45.78,80931.18,0.0,0.01213,1e-05,2.6004]
[1778418057387,45.78,80926.75,0.0,0.01209,1e-05,2.59339]
[1778418062421,45.78,80924.84,0.0,0.01208,1e-05,2.59037]
[1778418067459,45.78,80927.62,0.0,0.0121,1e-05,2.59477]
[1778418072494,45.78,80926.69,0.0,0.01209,1e-05,2.5933]
[1778418078488,45.78,80926.58,0.0,0.01209,1e-05,2.59312]
[1778418083571,45.78,80925.58,0.0,0.01208,1e-05,2.59154]
[1778418088606,45.78,80924.16,0.0,0.01207,1e-05,2.5893]
[1778418094648,45.78,80923.74,0.0,0.01206,1e-05,2.58717]
[1778418100690,45.78,80923.43,0.0,0.01206,1e-05,2.58668]
[1778418105724,45.78,80923.31,0.0,0.01206,1e-05,2.58649]
[1778418110759,45.78,80923.61,0.0,0.01206,1e-05,2.58697]
[1778418116046,45.78,80925.15,0.0,0.01207,1e-05,2.5894]
[1778418124858,45.78,80924.03,0.0,0.01206,1e-05,2.58763]
[1778418129893,45.78,80923.64,0.0,0.01206,1e-05,2.58701]
[1778418134929,45.78,80932.2,0.0,0.01213,1e-05,2.60054]
[1778418139967,45.78,80931.18,0.0,0.01212,1e-05,2.59893]
[1778418144999,45.78,80930.8,0.0,0.01212,1e-05,2.59833]
[1778418150034,45.78,80940.33,0.0,0.0122,1e-05,2.61344]
[1778418155069,45.78,80940.61,0.0,0.0122,1e-05,2.61241]
[1778418160104,45.78,80937.61,0.0,0.01217,1e-05,2.60765]
[1778418167154,45.78,80929.63,0.0,0.0121,1e-05,2.595]
[1778418172188,45.78,80925.83,0.0,0.01207,1e-05,2.589]
[1778418178230,45.78,80918.95,0.0,0.01202,1e-05,2.57816]
[1778418183266,45.78,80918.7,0.0,0.01201,1e-05,2.57777]
[1778418189324,45.78,80919.83,0.0,0.01202,1e-05,2.57954]
[1778418195350,45.78,80920.43,0.0,0.01203,1e-05,2.58049]
[1778418200384,45.78,80915.68,0.0,0.01199,1e-05,2.57302]
[1778418205420,45.78,80914.53,0.0,0.01198,1e-05,2.57121]
[1778418210455,45.78,80922.38,0.0,0.01204,1e-05,2.58356]
[1778418216499,45.78,80922.21,0.0,0.01204,1e-05,2.58183]
[1778418221533,45.78,80920.82,0.0,0.01202,1e-05,2.57964]
[1778418226568,45.78,80921.18,0.0,0.01203,1e-05,2.5802]
[1778418231602,45.78,80920.71,0.0,0.01202,1e-05,2.57946]
[1778418236638,45.78,80919.69,0.0,0.01202,1e-05,2.57786]
[1778418241677,45.78,80921.45,0.0,0.01203,1e-05,2.58063]
[1778418247718,45.78,80922.2,0.0,0.01204,1e-05,2.58181]
[1778418252761,45.78,80917.44,0.0,0.012,1e-05,2.57432]
[1778418257796,45.78,80915.81,0.0,0.01198,1e-05,2.57176]
[1778418263838,45.78,80916.23,0.0,0.01199,1e-05,2.57242]
[1778418268873,45.78,80919.42,0.0,0.01201,1e-05,2.57744]
[1778418274915,45.78,80919.64,0.0,0.01201,1e-05,2.57632]
[1778418279956,45.78,80922.08,0.0,0.01203,1e-05,2.58016]
[1778418284985,45.78,80925.05,0.0,0.01205,1e-05,2.58484]
[1778418290027,45.78,80927.93,0.0,0.01208,1e-05,2.58938]
[1778418295058,45.78,80928.46,0.0,0.01208,1e-05,2.59022]
[1778418300093,45.78,80929.13,0.0,0.01209,1e-05,2.59127]
[1778418305128,45.78,80929.98,0.0,0.01209,1e-05,2.59262]
[1778418310163,45.78,80929.59,0.0,0.01209,1e-05,2.592]
[1778418315198,45.78,80931.43,0.0,0.01211,1e-05,2.59491]
[1778418320233,45.78,80932.33,0.0,0.01211,1e-05,2.59633]
[1778418325268,45.78,80932.29,0.0,0.01211,1e-05,2.59627]
[1778418330312,45.78,80932.38,0.0,0.01211,1e-05,2.59641]
[1778418335339,45.78,80933.72,0.0,0.01212,1e-05,2.59706]
[1778418340382,45.78,80933.45,0.0,0.01212,1e-05,2.59663]
[1778418345408,45.78,80932.23,0.0,0.01211,1e-05,2.5947]
[1778418350452,45.78,80929.41,0.0,0.01208,1e-05,2.59025]
[1778418356486,45.78,80930.26,0.0,0.01209,1e-05,2.59159]
[1778418361520,45.78,80927.12,0.0,0.01206,1e-05,2.58663]
[1778418366556,45.78,80926.29,0.0,0.01206,1e-05,2.58532]
[1778418371591,45.78,80926.36,0.0,0.01206,1e-05,2.58543]
[1778418373605,45.78,80914.27,0.0,0.01196,1e-05,2.56642]
[1778418376626,45.78,80903.67,0.0,0.01187,1e-05,2.54985]
[1778418381661,45.78,80907.67,0.0,0.0119,1e-05,2.55609]
[1778418386696,45.78,80903.06,0.0,0.01186,1e-05,2.5489]
[1778418392739,45.78,80904.53,0.0,0.01187,1e-05,2.54974]
[1778418397773,45.78,80904.93,0.0,0.01187,1e-05,2.55036]
[1778418402809,45.78,80903.73,0.0,0.01186,1e-05,2.54849]
[1778418407846,45.78,80903.6,0.0,0.01186,1e-05,2.54829]
[1778418414895,45.78,80903.31,0.0,0.01186,1e-05,2.54783]
[1778418419931,45.78,80902.87,0.0,0.01186,1e-05,2.54715]
[1778418424965,45.78,80902.15,0.0,0.01185,1e-05,2.54603]
[1778418430000,45.78,80905.93,0.0,0.01188,1e-05,2.55192]
[1778418435036,45.78,80905.28,0.0,0.01188,1e-05,2.55091]
[1778418439064,45.78,80894.73,0.0,0.01179,1e-05,2.53449]
[1778418444098,45.78,80893.63,0.0,0.01178,1e-05,2.53278]
[1778418449134,45.78,80892.25,0.0,0.01177,1e-05,2.53064]
[1778418454169,45.78,80895.82,0.0,0.01179,1e-05,2.53473]
[1778418459203,45.78,80894.08,0.0,0.01178,1e-05,2.53203]
[1778418465246,45.78,80892.09,0.0,0.01176,1e-05,2.52895]
[1778418470281,45.78,80889.75,0.0,0.01174,1e-05,2.52532]
[1778418475317,45.78,80889.26,0.0,0.01174,1e-05,2.52456]
[1778418481359,45.78,80889.53,0.0,0.01174,1e-05,2.52498]
[1778418484379,45.78,80902.17,0.0,0.01184,1e-05,2.54461]
[1778418490424,45.78,80903.26,0.0,0.01185,1e-05,2.5463]
[1778418495458,45.78,80903.67,0.0,0.01186,1e-05,2.54694]
[1778418501509,45.78,80904.9,0.0,0.01187,1e-05,2.54886]
[1778418506535,45.78,80904.9,0.0,0.01187,1e-05,2.54886]
[1778418511574,45.78,80912.64,0.0,0.01192,1e-05,2.55949]
[1778418515603,45.78,80924.5,0.0,0.01202,1e-05,2.5781]
[1778418517616,45.78,80935.35,0.0,0.01211,1e-05,2.59522]
[1778418522651,45.78,80936.77,0.0,0.01212,1e-05,2.59747]
[1778418527686,45.78,80939.76,0.0,0.01215,1e-05,2.60221]
[1778418533728,45.78,80940.38,0.0,0.01215,1e-05,2.60319]
[1778418538763,45.78,80941.62,0.0,0.01216,1e-05,2.60516]
[1778418543800,45.78,80941.24,0.0,0.01216,1e-05,2.60455]
[1778418548833,45.78,80948.21,0.0,0.01222,1e-05,2.61563]
[1778418553869,45.78,80948.25,0.0,0.01222,1e-05,2.61569]
[1778418558903,45.78,80948.75,0.0,0.01222,1e-05,2.61649]
[1778418562931,45.78,80937.27,0.0,0.01213,1e-05,2.59826]
[1778418567966,45.78,80934.53,0.0,0.01211,1e-05,2.59393]
[1778418574008,45.78,80931.53,0.0,0.01207,1e-05,2.58772]
[1778418579043,45.78,80930.23,0.0,0.01206,1e-05,2.58566]
[1778418584078,45.78,80929.47,0.0,0.01206,1e-05,2.58447]
[1778418590120,45.78,80928.72,0.0,0.01205,1e-05,2.58328]
[1778418595155,45.78,80927.37,0.0,0.01204,1e-05,2.58116]
[1778418601197,45.78,80928.05,0.0,0.01204,1e-05,2.58223]
[1778418606232,45.78,80927.32,0.0,0.01204,1e-05,2.58108]
[1778418612294,45.78,80925.65,0.0,0.01202,1e-05,2.57845]
[1778418617309,45.78,80925.64,0.0,0.01202,1e-05,2.57843]
[1778418622344,45.78,80925.67,0.0,0.01202,1e-05,2.57848]
[1778418628386,45.78,80924.3,0.0,0.01201,1e-05,2.57632]
[1778418633421,45.78,80927.43,0.0,0.01203,1e-05,2.57978]
[1778418638456,45.78,80928.04,0.0,0.01204,1e-05,2.58074]
[1778418646512,45.78,80927.68,0.0,0.01204,1e-05,2.58018]
[1778418651547,45.78,80924.35,0.0,0.01201,1e-05,2.57494]
[1778418656582,45.78,80924.18,0.0,0.01201,1e-05,2.57467]
[1778418661617,45.78,80924.36,0.0,0.01201,1e-05,2.57495]
[1778418666652,45.78,80924.29,0.0,0.01201,1e-05,2.57484]
[1778418672716,45.78,80924.58,0.0,0.01201,1e-05,2.5753]
[1778418677730,45.78,80924.67,0.0,0.01201,1e-05,2.57544]
[1778418682787,45.78,80924.89,0.0,0.01201,1e-05,2.57579]
[1778418688808,45.78,80923.97,0.0,0.012,1e-05,2.57434]
[1778418694850,45.78,80923.57,0.0,0.01199,1e-05,2.57225]
[1778418699891,45.78,80923.75,0.0,0.012,1e-05,2.57253]
[1778418704925,45.78,80923.13,0.0,0.01199,1e-05,2.57156]
[1778418709962,45.78,80915.59,0.0,0.01193,1e-05,2.55973]
[1778418714997,45.78,80911.35,0.0,0.01189,1e-05,2.55311]
[1778418721039,45.78,80911.86,0.0,0.0119,1e-05,2.5539]
[1778418727081,45.78,80914.01,0.0,0.01192,1e-05,2.55726]
[1778418732118,45.78,80914.43,0.0,0.01192,1e-05,2.55792]
[1778418737151,45.78,80914.42,0.0,0.01192,1e-05,2.5579]
[1778418743212,45.78,80914.96,0.0,0.01192,1e-05,2.55875]
[1778418750239,45.78,80914.96,0.0,0.01192,1e-05,2.55875]
[1778418755276,45.78,80917.36,0.0,0.01194,1e-05,2.56105]
[1778418762327,45.78,80919.4,0.0,0.01195,1e-05,2.56424]
[1778418767362,45.78,80919.82,0.0,0.01196,1e-05,2.5649]
[1778418772398,45.78,80926.95,0.0,0.01202,1e-05,2.5761]
[1778418778440,45.78,80926.53,0.0,0.01201,1e-05,2.57544]
[1778418783495,45.78,80925.92,0.0,0.01201,1e-05,2.57448]
[1778418792537,45.78,80925.83,0.0,0.01201,1e-05,2.57434]
[1778418803635,45.78,80926.72,0.0,0.01201,1e-05,2.57573]
[1778418808649,45.78,80926.01,0.0,0.01201,1e-05,2.57462]
[1778418813705,45.78,80931.61,0.0,0.01205,1e-05,2.58197]
[1778418818719,45.78,80932.23,0.0,0.01205,1e-05,2.58294]
[1778418823754,45.78,80930.57,0.0,0.01204,1e-05,2.58033]
[1778418829796,45.78,80931.49,0.0,0.01205,1e-05,2.58178]
[1778418834832,45.78,80931.4,0.0,0.01205,1e-05,2.58164]
[1778418839866,45.78,80931.77,0.0,0.01205,1e-05,2.58222]
[1778418846915,45.78,80931.83,0.0,0.01205,1e-05,2.58231]
[1778418851950,45.78,80934.41,0.0,0.01207,1e-05,2.58638]
[1778418856986,45.78,80935.39,0.0,0.01208,1e-05,2.58793]
[1778418864073,45.78,80934.99,0.0,0.01208,1e-05,2.5873]
[1778418868061,45.78,80951.22,0.0,0.01221,1e-05,2.61302]
[1778418874106,45.78,80953.43,0.0,0.01222,1e-05,2.61506]
[1778418879140,45.78,80961.72,0.0,0.01229,1e-05,2.62828]
[1778418884176,45.78,80963.1,0.0,0.01231,1e-05,2.63049]
[1778418889210,45.78,80964.3,0.0,0.01232,1e-05,2.63241]
[1778418894245,45.78,80962.08,0.0,0.0123,1e-05,2.62886]
[1778418899280,45.78,80950.17,0.0,0.0122,1e-05,2.60987]
[1778418904348,45.78,80942.57,0.0,0.01213,1e-05,2.59781]
[1778418910360,45.78,80940.69,0.0,0.01212,1e-05,2.59484]
[1778418918416,45.78,80937.52,0.0,0.01209,1e-05,2.58982]
[1778418923451,45.78,80944.68,0.0,0.01215,1e-05,2.60115]
[1778418928486,45.78,80951.72,0.0,0.01221,1e-05,2.61233]
[1778418934557,45.78,80952.12,0.0,0.01221,1e-05,2.61149]
[1778418939563,45.78,80949.73,0.0,0.01219,1e-05,2.60769]
[1778418939648,45.78,80949.73,0.0,0.01219,1e-05,2.60769]
[1778418940570,45.78,80950.84,0.0,0.0122,1e-05,2.60946]
[1778418945605,45.78,80948.21,0.0,0.01217,1e-05,2.60528]
[1778418950641,45.78,80944.42,0.0,0.01214,1e-05,2.59927]
[1778418955675,45.78,80943.61,0.0,0.01213,1e-05,2.59798]
[1778418960710,45.78,80946.02,0.0,0.01215,1e-05,2.6018]
[1778418970780,45.78,80945.31,0.0,0.01215,1e-05,2.60068]
[1778418975815,45.78,80944.87,0.0,0.01215,1e-05,2.59998]
[1778418980850,45.78,80938.57,0.0,0.01209,1e-05,2.59001]
[1778418985101,45.78,80938.45,0.0,0.01209,1e-05,2.58982]
[1778418985197,45.78,80937.33,0.0,0.01208,1e-05,2.58805]
[1778418990920,45.78,80935.97,0.0,0.01207,1e-05,2.58591]
[1778418996962,45.78,80935.13,0.0,0.01206,1e-05,2.58311]
[1778419005049,45.78,80932.11,0.0,0.01203,1e-05,2.57835]
[1778419010057,45.78,80930.18,0.0,0.01202,1e-05,2.57531]
[1778419015108,45.78,80927.7,0.0,0.012,1e-05,2.57142]
[1778419020144,45.78,80927.34,0.0,0.01199,1e-05,2.57085]
[1778419025179,45.78,80926.69,0.0,0.01199,1e-05,2.56983]
[1778419035251,45.78,80918.36,0.0,0.01192,1e-05,2.55677]
[1778419040284,45.78,80921.11,0.0,0.01194,1e-05,2.56108]
[1778419045330,45.78,80920.88,0.0,0.01194,1e-05,2.56072]
[1778419050354,45.78,80920.8,0.0,0.01194,1e-05,2.56059]
[1778419055400,45.78,80920.49,0.0,0.01193,1e-05,2.55865]
[1778419060426,45.78,80927.97,0.0,0.01199,1e-05,2.57038]
[1778419065459,45.78,80927.26,0.0,0.01199,1e-05,2.56926]
[1778419071501,45.78,80926.85,0.0,0.01198,1e-05,2.56862]
[1778419077545,45.78,80927.12,0.0,0.01198,1e-05,2.56904]
[1778419082578,45.78,80926.68,0.0,0.01198,1e-05,2.56835]
[1778419087613,45.78,80932.19,0.0,0.01203,1e-05,2.57701]
[1778419095683,45.78,80934.29,0.0,0.01204,1e-05,2.58032]
[1778419102718,45.78,80935.85,0.0,0.01206,1e-05,2.58278]
[1778419107753,45.78,80941.18,0.0,0.0121,1e-05,2.59119]
[1778419114804,45.78,80945.01,0.0,0.01213,1e-05,2.59578]
[1778419119837,45.78,80949.89,0.0,0.01217,1e-05,2.60351]
[1778419125894,45.78,80948.73,0.0,0.01216,1e-05,2.60167]
[1778419132929,45.78,80947.06,0.0,0.01214,1e-05,2.59902]
[1778419137963,45.78,80945.26,0.0,0.01213,1e-05,2.59617]
[1778419142998,45.78,80948.92,0.0,0.01216,1e-05,2.60197]
[1778419148033,45.78,80950.32,0.0,0.01217,1e-05,2.60419]
[1778419153068,45.78,80947.98,0.0,0.01215,1e-05,2.60048]
[1778419158103,45.78,80946.61,0.0,0.01214,1e-05,2.59831]
[1778419163139,45.78,80946.0,0.0,0.01213,1e-05,2.59735]
[1778419169179,45.78,80945.66,0.0,0.01213,1e-05,2.59681]
[1778419174215,45.78,80951.21,0.0,0.01217,1e-05,2.60413]
[1778419179249,45.78,80955.71,0.0,0.01221,1e-05,2.61128]
[1778419184285,45.78,80955.26,0.0,0.01221,1e-05,2.61056]
[1778419190327,45.78,80958.62,0.0,0.01223,1e-05,2.61591]
[1778419195362,45.78,80963.72,0.0,0.01228,1e-05,2.62405]
[1778419204425,45.78,80965.83,0.0,0.01229,1e-05,2.62742]
[1778419211474,45.78,80964.84,0.0,0.01229,1e-05,2.62584]
[1778419216509,45.78,80964.37,0.0,0.01228,1e-05,2.62508]
[1778419221543,45.78,80961.3,0.0,0.01226,1e-05,2.62018]
[1778419226581,45.78,80962.43,0.0,0.01227,1e-05,2.62199]
[1778419231614,45.78,80965.28,0.0,0.01228,1e-05,2.62505]
[1778419236670,45.78,80966.9,0.0,0.0123,1e-05,2.62764]
[1778419241685,45.78,80967.97,0.0,0.01231,1e-05,2.62935]
[1778419246721,45.78,80968.67,0.0,0.01231,1e-05,2.63047]
[1778419251756,45.78,80969.87,0.0,0.01232,1e-05,2.63239]
[1778419256791,45.78,80971.06,0.0,0.01233,1e-05,2.6343]
[1778419262835,45.78,80971.65,0.0,0.01234,1e-05,2.63524]
[1778419267869,45.78,80975.32,0.0,0.01237,1e-05,2.64113]
[1778419272904,45.78,80979.32,0.0,0.0124,1e-05,2.64756]
[1778419277939,45.78,80977.86,0.0,0.01239,1e-05,2.64521]
[1778419284989,45.78,80976.9,0.0,0.01238,1e-05,2.64367]
[1778419290023,45.78,80976.21,0.0,0.01238,1e-05,2.64256]
[1778419296066,45.78,80978.46,0.0,0.01239,1e-05,2.64468]
[1778419301101,45.78,80977.18,0.0,0.01238,1e-05,2.64262]
[1778419306136,45.78,80980.03,0.0,0.0124,1e-05,2.6472]
[1778419311171,45.78,80984.96,0.0,0.01244,1e-05,2.65514]
[1778419316206,45.78,80990.38,0.0,0.01249,1e-05,2.66389]
[1778419320236,45.78,81004.43,0.0,0.01261,1e-05,2.68667]
[1778419326277,45.78,81008.53,0.0,0.01265,1e-05,2.69335]
[1778419331312,45.78,81008.11,0.0,0.01264,1e-05,2.69267]
[1778419333328,45.78,80995.44,0.0,0.01253,1e-05,2.67208]
[1778419338361,45.78,80989.7,0.0,0.01248,1e-05,2.66279]
[1778419343396,45.78,80990.52,0.0,0.01249,1e-05,2.66412]
[1778419348431,45.78,80992.28,0.0,0.01251,1e-05,2.66696]
[1778419353466,45.78,80992.45,0.0,0.0125,1e-05,2.66573]
[1778419360515,45.78,80992.91,0.0,0.01251,1e-05,2.66648]
[1778419364544,45.78,81004.27,0.0,0.0126,1e-05,2.6849]
[1778419369579,45.78,81008.19,0.0,0.01264,1e-05,2.69128]
[1778419374613,45.78,81001.86,0.0,0.01258,1e-05,2.68099]
[1778419379648,45.78,80998.9,0.0,0.01256,1e-05,2.67618]
[1778419387738,45.78,80997.64,0.0,0.01255,1e-05,2.67414]
[1778419393749,45.78,80996.93,0.0,0.01254,1e-05,2.67299]
[1778419398784,45.78,81004.17,0.0,0.0126,1e-05,2.68474]
[1778419403819,45.78,81001.62,0.0,0.01258,1e-05,2.6806]
[1778419408863,45.78,80999.15,0.0,0.01256,1e-05,2.67659]
[1778419413899,45.78,81002.77,0.0,0.01258,1e-05,2.68096]
[1778419419940,45.78,81004.65,0.0,0.0126,1e-05,2.68401]
[1778419425983,45.78,81005.77,0.0,0.01261,1e-05,2.68583]
[1778419431018,45.78,81004.74,0.0,0.0126,1e-05,2.68416]
[1778419436055,45.78,81004.63,0.0,0.0126,1e-05,2.68398]
[1778419441089,45.78,80999.15,0.0,0.01255,1e-05,2.67508]
[1778419446124,45.78,81001.45,0.0,0.01257,1e-05,2.67881]
[1778419455187,45.78,81001.16,0.0,0.01257,1e-05,2.67834]
[1778419460222,45.78,81001.8,0.0,0.01257,1e-05,2.67938]
[1778419466263,45.78,81002.0,0.0,0.01258,1e-05,2.67971]
[1778419472306,45.78,80994.13,0.0,0.0125,1e-05,2.66545]
[1778419477340,45.78,80993.18,0.0,0.01249,1e-05,2.66391]
[1778419482376,45.78,80992.45,0.0,0.01249,1e-05,2.66273]
[1778419487411,45.78,80990.98,0.0,0.01247,1e-05,2.66036]
[1778419493453,45.78,80988.82,0.0,0.01246,1e-05,2.65687]
[1778419498490,45.78,80988.52,0.0,0.01245,1e-05,2.65639]
[1778419505537,45.78,80986.99,0.0,0.01244,1e-05,2.65392]
[1778419511580,45.78,80982.84,0.0,0.01241,1e-05,2.64724]
[1778419518633,45.78,80986.37,0.0,0.01244,1e-05,2.65292]
[1778419525682,45.78,80988.26,0.0,0.01245,1e-05,2.65597]
[1778419530717,45.78,80991.2,0.0,0.01248,1e-05,2.66071]
[1778419535752,45.78,80996.28,0.0,0.01251,1e-05,2.66742]
[1778419542801,45.78,80997.13,0.0,0.01252,1e-05,2.6688]
[1778419548843,45.78,80998.07,0.0,0.01253,1e-05,2.67032]
[1778419553882,45.78,80998.5,0.0,0.01253,1e-05,2.67102]
[1778419558940,45.78,80999.29,0.0,0.01254,1e-05,2.6723]
[1778419563952,45.78,80999.36,0.0,0.01254,1e-05,2.67241]
[1778419569010,45.78,81003.28,0.0,0.01257,1e-05,2.67877]
[1778419574024,45.78,81001.22,0.0,0.01256,1e-05,2.67542]
[1778419579080,45.78,81007.47,0.0,0.01261,1e-05,2.68558]
[1778419584094,45.78,81006.72,0.0,0.0126,1e-05,2.68436]
[1778419589150,45.78,81006.4,0.0,0.0126,1e-05,2.68384]
[1778419594165,45.78,81005.91,0.0,0.01259,1e-05,2.68153]
[1778419599200,45.78,81005.16,0.0,0.01258,1e-05,2.68031]
[1778419605240,45.78,81007.33,0.0,0.0126,1e-05,2.68384]
[1778419612290,45.78,81007.01,0.0,0.0126,1e-05,2.68332]
[1778419617325,45.78,81006.85,0.0,0.0126,1e-05,2.68306]
[1778419624373,45.78,81006.81,0.0,0.0126,1e-05,2.68299]
[1778419629409,45.78,81012.49,0.0,0.01265,1e-05,2.69224]
[1778419634444,45.78,81022.54,0.0,0.01273,1e-05,2.70866]
[1778419639478,45.78,81020.12,0.0,0.01271,1e-05,2.7047]
[1778419644515,45.78,81012.93,0.0,0.01265,1e-05,2.69296]
[1778419649571,45.78,81000.23,0.0,0.01254,1e-05,2.67231]
[1778419654585,45.78,81000.56,0.0,0.01254,1e-05,2.67134]
[1778419659641,45.78,80999.11,0.0,0.01252,1e-05,2.66899]
[1778419664657,45.78,81001.78,0.0,0.01255,1e-05,2.67332]
[1778419669692,45.78,81002.37,0.0,0.01255,1e-05,2.67428]
[1778419673720,45.78,80990.51,0.0,0.01245,1e-05,2.6551]
[1778419678755,45.78,80984.12,0.0,0.0124,1e-05,2.64481]
[1778419683790,45.78,80983.86,0.0,0.01239,1e-05,2.64439]
[1778419688825,45.78,80984.27,0.0,0.0124,1e-05,2.64505]
[1778419695873,45.78,80987.88,0.0,0.01243,1e-05,2.65086]
[1778419700909,45.78,80990.31,0.0,0.01245,1e-05,2.65477]
[1778419705944,45.78,80990.85,0.0,0.01245,1e-05,2.65565]
[1778419710979,45.78,80991.7,0.0,0.01246,1e-05,2.65702]
[1778419717022,45.78,80993.43,0.0,0.01247,1e-05,2.65831]
[1778419724070,45.78,80994.06,0.0,0.01247,1e-05,2.65932]
[1778419729106,45.78,80991.15,0.0,0.01245,1e-05,2.65463]
[1778419734142,45.78,80987.07,0.0,0.01241,1e-05,2.64806]
[1778419739175,45.78,80985.02,0.0,0.0124,1e-05,2.64476]
[1778419744214,45.78,80983.4,0.0,0.01238,1e-05,2.64216]
[1778419749248,45.78,80983.07,0.0,0.01238,1e-05,2.64163]
[1778419754282,45.78,80979.48,0.0,0.01235,1e-05,2.63586]
[1778419760324,45.78,80981.64,0.0,0.01237,1e-05,2.63933]
[1778419765359,45.78,80983.57,0.0,0.01238,1e-05,2.64243]
[1778419770394,45.78,80978.47,0.0,0.01234,1e-05,2.63425]
[1778419775463,45.78,80980.25,0.0,0.01235,1e-05,2.63561]
[1778419780464,45.78,80986.41,0.0,0.0124,1e-05,2.6455]
[1778419785499,45.78,81007.6,0.0,0.01258,1e-05,2.67975]
[1778419790533,45.78,81010.17,0.0,0.01261,1e-05,2.68393]
[1778419795569,45.78,81001.83,0.0,0.01253,1e-05,2.67039]
[1778419800605,45.78,80999.72,0.0,0.01252,1e-05,2.66697]
[1778419805639,45.78,80998.7,0.0,0.01251,1e-05,2.66532]
[1778419810674,45.78,80999.21,0.0,0.01251,1e-05,2.66615]
[1778419815743,45.78,80999.36,0.0,0.01251,1e-05,2.66639]
[1778419820744,45.78,80999.06,0.0,0.01251,1e-05,2.6659]
[1778419826177,45.78,80995.01,0.0,0.01248,1e-05,2.65936]
[1778419832828,45.78,80989.13,0.0,0.01242,1e-05,2.64838]
[1778419837864,45.78,80976.67,0.0,0.01231,1e-05,2.62838]
[1778419842899,45.78,80977.1,0.0,0.01232,1e-05,2.62907]
[1778419847934,45.78,80975.39,0.0,0.0123,1e-05,2.62633]
[1778419852969,45.78,80971.32,0.0,0.01227,1e-05,2.61983]
[1778419858004,45.78,80968.76,0.0,0.01225,1e-05,2.61575]
[1778419863040,45.78,80972.27,0.0,0.01228,1e-05,2.62135]
[1778419868075,45.78,80979.52,0.0,0.01234,1e-05,2.63294]
[1778419873109,45.78,80984.3,0.0,0.01238,1e-05,2.64061]
[1778419878144,45.78,80979.73,0.0,0.01234,1e-05,2.63328]
[1778419883179,45.78,80976.93,0.0,0.01231,1e-05,2.6288]
[1778419889221,45.78,80976.93,0.0,0.01231,1e-05,2.6288]
[1778419896311,45.78,80976.92,0.0,0.01231,1e-05,2.62729]
[1778419901858,45.78,80978.65,0.0,0.01232,1e-05,2.63006]
[1778419909367,45.78,80978.97,0.0,0.01233,1e-05,2.63057]
[1778419910374,45.78,80964.72,0.0,0.0122,1e-05,2.60783]
[1778419916421,45.78,80960.54,0.0,0.01217,1e-05,2.60119]
[1778419921451,45.78,80958.54,0.0,0.01215,1e-05,2.59802]
[1778419926485,45.78,80958.12,0.0,0.01215,1e-05,2.59735]
[1778419931521,45.78,80951.2,0.0,0.01209,1e-05,2.5864]
[1778419936595,45.78,80948.31,0.0,0.01207,1e-05,2.58184]
[1778419942600,45.78,80945.58,0.0,0.01204,1e-05,2.57754]
[1778419947633,45.78,80944.35,0.0,0.01203,1e-05,2.5756]
[1778419956697,45.78,80944.05,0.0,0.01203,1e-05,2.57366]
[1778419960724,45.78,80957.04,0.0,0.01213,1e-05,2.59417]
[1778419966766,45.78,80958.57,0.0,0.01215,1e-05,2.59659]
[1778419972808,45.78,80958.5,0.0,0.01215,1e-05,2.59648]
[1778419977843,45.78,80958.6,0.0,0.01215,1e-05,2.59664]
[1778419986948,45.78,80959.65,0.0,0.01216,1e-05,2.5983]
[1778419997019,45.78,80962.45,0.0,0.01218,1e-05,2.60274]
[1778420005038,45.78,80968.29,0.0,0.01223,1e-05,2.61203]
[1778420009064,45.78,80979.52,0.0,0.01232,1e-05,2.62996]
[1778420014099,45.78,80979.15,0.0,0.01231,1e-05,2.62788]
[1778420020142,45.78,80982.18,0.0,0.01234,1e-05,2.63273]
[1778420026184,45.78,80984.39,0.0,0.01236,1e-05,2.63627]
[1778420031219,45.78,80990.05,0.0,0.01241,1e-05,2.64537]
[1778420036254,45.78,81000.78,0.0,0.0125,1e-05,2.66267]
[1778420044310,45.78,80999.35,0.0,0.01249,1e-05,2.66036]
[1778420049344,45.78,80998.51,0.0,0.01248,1e-05,2.659]
[1778420054381,45.78,80999.84,0.0,0.01249,1e-05,2.66115]
[1778420059416,45.78,81002.49,0.0,0.01251,1e-05,2.66544]
[1778420067472,45.78,81001.38,0.0,0.0125,1e-05,2.66364]
[1778420072507,45.78,81001.69,0.0,0.0125,1e-05,2.66264]
[1778420077579,45.78,81007.29,0.0,0.01255,1e-05,2.67169]
[1778420083586,45.78,81010.96,0.0,0.01258,1e-05,2.67751]
[1778420088620,45.78,81005.87,0.0,0.01253,1e-05,2.66919]
[1778420093655,45.78,81004.65,0.0,0.01252,1e-05,2.66718]
[1778420098690,45.78,81004.45,0.0,0.01252,1e-05,2.66683]
[1778420103725,45.78,81004.13,0.0,0.01252,1e-05,2.66628]
[1778420108760,45.78,81001.63,0.0,0.0125,1e-05,2.66221]
[1778420110774,45.78,80989.69,0.0,0.01239,1e-05,2.64296]
[1778420115809,45.78,80992.05,0.0,0.01241,1e-05,2.64676]
[1778420123865,45.78,80991.87,0.0,0.01241,1e-05,2.64647]
[1778420131922,45.78,80991.85,0.0,0.01241,1e-05,2.64494]
[1778420137963,45.78,80992.0,0.0,0.01241,1e-05,2.64518]
[1778420142999,45.78,80993.15,0.0,0.01242,1e-05,2.64703]
[1778420148075,45.78,80994.86,0.0,0.01243,1e-05,2.64979]
[1778420157097,45.78,80994.9,0.0,0.01243,1e-05,2.64985]
[1778420162136,45.78,80995.54,0.0,0.01244,1e-05,2.65088]
[1778420168218,45.78,80995.68,0.0,0.01244,1e-05,2.65111]
[1778420175226,45.78,80996.28,0.0,0.01244,1e-05,2.65207]
[1778420180258,45.78,81006.32,0.0,0.01253,1e-05,2.6683]
[1778420188359,45.78,81004.7,0.0,0.01252,1e-05,2.66567]
[1778420197377,45.78,81003.57,0.0,0.0125,1e-05,2.66234]
[1778420208499,45.78,81002.81,0.0,0.01249,1e-05,2.66111]
[1778420214496,45.78,81000.37,0.0,0.01247,1e-05,2.65717]
[1778420219531,45.78,81000.84,0.0,0.01248,1e-05,2.65793]
[1778420224567,45.78,80997.51,0.0,0.01245,1e-05,2.65255]
[1778420229602,45.78,81000.64,0.0,0.01247,1e-05,2.6576]
[1778420235644,45.78,81000.52,0.0,0.01247,1e-05,2.6574]
[1778420240680,45.78,81002.34,0.0,0.01249,1e-05,2.6603]
[1778420248781,45.78,81001.16,0.0,0.01248,1e-05,2.65831]
[1778420257798,45.78,81001.0,0.0,0.01247,1e-05,2.65646]
[1778420264848,45.78,81000.68,0.0,0.01247,1e-05,2.65588]
[1778420269881,45.78,80998.82,0.0,0.01245,1e-05,2.65286]
[1778420274917,45.78,80998.47,0.0,0.01245,1e-05,2.65228]
[1778420280959,45.78,80998.86,0.0,0.01245,1e-05,2.65289]
[1778420288008,45.78,80999.12,0.0,0.01245,1e-05,2.65331]
[1778420292038,45.78,80986.91,0.0,0.01235,1e-05,2.63368]
[1778420299132,45.78,80986.84,0.0,0.01235,1e-05,2.63357]
[1778420305130,45.78,80986.74,0.0,0.01235,1e-05,2.63341]
[1778420310164,45.78,80987.14,0.0,0.01235,1e-05,2.63405]
[1778420319227,45.78,80990.21,0.0,0.01237,1e-05,2.63748]
[1778420324264,45.78,80991.42,0.0,0.01238,1e-05,2.63942]
[1778420329343,45.78,80989.43,0.0,0.01236,1e-05,2.63623]
[1778420337354,45.78,80991.88,0.0,0.01238,1e-05,2.64016]
[1778420342389,45.78,80993.99,0.0,0.0124,1e-05,2.64355]
[1778420347424,45.78,80998.13,0.0,0.01244,1e-05,2.65022]
[1778420353466,45.78,80998.15,0.0,0.01244,1e-05,2.65025]
[1778420358502,45.78,80997.31,0.0,0.01243,1e-05,2.6489]
[1778420363536,45.78,80989.41,0.0,0.01236,1e-05,2.6362]
[1778420368572,45.78,80996.34,0.0,0.01242,1e-05,2.64733]
[1778420373606,45.78,80996.96,0.0,0.01242,1e-05,2.64683]
[1778420378640,45.78,80988.07,0.0,0.01234,1e-05,2.63255]
[1778420386697,45.78,80984.32,0.0,0.01231,1e-05,2.62655]
[1778420392739,45.78,80977.89,0.0,0.01226,1e-05,2.61627]
[1778420399836,45.78,80978.14,0.0,0.01226,1e-05,2.61667]
[1778420406837,45.78,80970.59,0.0,0.0122,1e-05,2.60465]
[1778420411877,45.78,80967.02,0.0,0.01217,1e-05,2.59898]
[1778420417923,45.78,80965.03,0.0,0.01215,1e-05,2.59582]
[1778420422961,45.78,80962.38,0.0,0.01213,1e-05,2.59162]
[1778420430050,45.78,80962.95,0.0,0.01213,1e-05,2.59253]
[1778420437057,45.78,80961.84,0.0,0.01212,1e-05,2.58929]
[1778420442092,45.78,80963.79,0.0,0.01213,1e-05,2.59238]
[1778420447127,45.78,80965.31,0.0,0.01215,1e-05,2.59479]
[1778420455182,45.78,80965.48,0.0,0.01215,1e-05,2.59506]
[1778420460260,45.78,80965.64,0.0,0.01215,1e-05,2.59531]
[1778420467267,45.78,80965.87,0.0,0.01215,1e-05,2.59567]
[1778420473309,45.78,80974.17,0.0,0.01222,1e-05,2.60886]
[1778420479351,45.78,80974.07,0.0,0.01222,1e-05,2.6087]
[1778420484387,45.78,80968.33,0.0,0.01217,1e-05,2.59958]
[1778420489421,45.78,80959.22,0.0,0.01209,1e-05,2.58515]
[1778420495463,45.78,80955.9,0.0,0.01206,1e-05,2.57843]
[1778420500498,45.78,80951.73,0.0,0.01203,1e-05,2.57186]
[1778420505534,45.78,80950.82,0.0,0.01202,1e-05,2.57043]
[1778420510612,45.78,80952.65,0.0,0.01203,1e-05,2.57331]
[1778420519632,45.78,80960.95,0.0,0.0121,1e-05,2.58641]
[1778420524667,45.78,80959.69,0.0,0.01209,1e-05,2.58442]
[1778420529703,45.78,80957.9,0.0,0.01208,1e-05,2.58159]
[1778420540781,45.78,80956.57,0.0,0.01207,1e-05,2.57949]
[1778420545813,45.78,80956.82,0.0,0.01207,1e-05,2.57988]
[1778420550894,45.78,80957.43,0.0,0.01207,1e-05,2.58085]
[1778420556891,45.78,80958.99,0.0,0.01208,1e-05,2.58183]
[1778420561927,45.78,80961.0,0.0,0.0121,1e-05,2.58501]
[1778420566963,45.78,80963.16,0.0,0.01211,1e-05,2.58843]
[1778420579043,45.78,80963.5,0.0,0.01212,1e-05,2.58896]
[1778420584081,45.78,80962.04,0.0,0.0121,1e-05,2.58665]
[1778420589118,45.78,80961.58,0.0,0.0121,1e-05,2.58593]
[1778420593144,45.78,80950.67,0.0,0.01201,1e-05,2.56872]
[1778420599186,45.78,80947.28,0.0,0.01198,1e-05,2.5634]
[1778420604221,45.78,80945.09,0.0,0.01196,1e-05,2.55996]
[1778420609256,45.78,80943.04,0.0,0.01195,1e-05,2.55675]
[1778420616233,45.78,80941.8,0.0,0.01193,1e-05,2.55334]
[1778420621341,45.78,80942.09,0.0,0.01193,1e-05,2.5538]
[1778420628391,45.78,80942.51,0.0,0.01194,1e-05,2.55445]
[1778420636448,45.78,80941.6,0.0,0.01193,1e-05,2.55303]
[1778420641531,45.78,80940.09,0.0,0.01192,1e-05,2.55067]
[1778420647527,45.78,80941.82,0.0,0.01193,1e-05,2.55337]
[1778420652562,45.78,80941.21,0.0,0.01193,1e-05,2.55242]
[1778420658605,45.78,80944.47,0.0,0.01195,1e-05,2.55752]
[1778420664646,45.78,80943.6,0.0,0.01194,1e-05,2.55616]
[1778420669682,45.78,80949.45,0.0,0.01199,1e-05,2.56534]
[1778420675724,45.78,80961.79,0.0,0.01209,1e-05,2.58331]
[1778420680759,45.78,80971.01,0.0,0.01217,1e-05,2.5979]
[1778420685797,45.78,80979.83,0.0,0.01224,1e-05,2.61193]
[1778420690829,45.78,80981.95,0.0,0.01226,1e-05,2.61531]
[1778420695868,45.78,80984.75,0.0,0.01228,1e-05,2.61978]
[1778420698889,45.78,80996.23,0.0,0.01238,1e-05,2.63817]
[1778420704930,45.78,81000.62,0.0,0.01242,1e-05,2.64523]
[1778420709966,45.78,80993.97,0.0,0.01236,1e-05,2.63454]
[1778420716013,45.78,80993.41,0.0,0.01236,1e-05,2.63364]
[1778420721046,45.78,80988.27,0.0,0.01231,1e-05,2.62541]
[1778420726083,45.78,80988.4,0.0,0.01231,1e-05,2.62562]
[1778420731119,45.78,80977.02,0.0,0.01221,1e-05,2.60597]
[1778420736152,45.78,80976.55,0.0,0.01221,1e-05,2.60522]
[1778420741189,45.78,80978.13,0.0,0.01222,1e-05,2.60774]
[1778420746222,45.78,80979.8,0.0,0.01223,1e-05,2.6104]
[1778420752310,45.78,80978.64,0.0,0.01222,1e-05,2.60855]
[1778420759317,45.78,80976.64,0.0,0.01221,1e-05,2.60537]
[1778420765356,45.78,80976.95,0.0,0.01221,1e-05,2.60586]
[1778420770390,45.78,80977.53,0.0,0.01221,1e-05,2.60678]
[1778420775425,45.78,80977.95,0.0,0.01222,1e-05,2.60745]
[1778420782474,45.78,80976.8,0.0,0.01221,1e-05,2.60562]
[1778420787509,45.78,80977.38,0.0,0.01221,1e-05,2.60654]
[1778420792544,45.78,80985.46,0.0,0.01228,1e-05,2.61794]
[1778420797578,45.78,80981.23,0.0,0.01224,1e-05,2.61119]
[1778420802660,45.78,80979.33,0.0,0.01222,1e-05,2.60816]
[1778420808659,45.78,80980.48,0.0,0.01223,1e-05,2.60999]
[1778420813694,45.78,80981.48,0.0,0.01224,1e-05,2.61159]
[1778420818728,45.78,80981.0,0.0,0.01224,1e-05,2.61082]
[1778420823764,45.78,80981.84,0.0,0.01224,1e-05,2.61216]
[1778420829806,45.78,80983.45,0.0,0.01226,1e-05,2.61473]
[1778420835847,45.78,80983.58,0.0,0.01226,1e-05,2.61493]
[1778420840883,45.78,80984.94,0.0,0.01227,1e-05,2.61711]
[1778420845919,45.78,80985.16,0.0,0.01227,1e-05,2.61746]
[1778420850953,45.78,80991.16,0.0,0.01232,1e-05,2.62705]
[1778420855988,45.78,80989.59,0.0,0.0123,1e-05,2.62304]
[1778420861026,45.78,80989.35,0.0,0.0123,1e-05,2.62266]
[1778420866063,45.78,80987.68,0.0,0.01229,1e-05,2.61999]
[1778420871096,45.78,80986.54,0.0,0.01228,1e-05,2.61817]
[1778420883230,45.78,80985.61,0.0,0.01227,1e-05,2.61669]
[1778420889223,45.78,80983.3,0.0,0.01225,1e-05,2.613]
[1778420896272,45.78,80982.58,0.0,0.01224,1e-05,2.61185]
[1778420901307,45.78,80986.94,0.0,0.01228,1e-05,2.61881]
[1778420906344,45.78,80988.51,0.0,0.01229,1e-05,2.62132]
[1778420912383,45.78,80989.03,0.0,0.01229,1e-05,2.62066]
[1778420917419,45.78,80987.83,0.0,0.01228,1e-05,2.61874]
[1778420922454,45.78,80987.19,0.0,0.01228,1e-05,2.61772]
[1778420927489,45.78,80987.19,0.0,0.01228,1e-05,2.61772]
[1778420932524,45.78,80986.87,0.0,0.01227,1e-05,2.61721]
[1778420937560,45.78,80981.42,0.0,0.01223,1e-05,2.60852]
[1778420942595,45.78,80981.96,0.0,0.01223,1e-05,2.60938]
[1778420947631,45.78,80982.61,0.0,0.01224,1e-05,2.61041]
[1778420952665,45.78,80982.8,0.0,0.01224,1e-05,2.61072]
[1778420958707,45.78,80982.71,0.0,0.01224,1e-05,2.61057]
[1778420963742,45.78,80983.79,0.0,0.01225,1e-05,2.61229]
[1778420968776,45.78,80980.22,0.0,0.01222,1e-05,2.60661]
[1778420973811,45.78,80980.63,0.0,0.01221,1e-05,2.60577]
[1778420979854,45.78,80981.64,0.0,0.01222,1e-05,2.60738]
[1778420985896,45.78,80982.95,0.0,0.01223,1e-05,2.60947]
[1778420992944,45.78,80983.93,0.0,0.01224,1e-05,2.61103]
[1778420997980,45.78,80983.9,0.0,0.01224,1e-05,2.61098]
[1778421004024,45.78,80981.72,0.0,0.01222,1e-05,2.60751]
[1778421014147,45.78,80980.82,0.0,0.01222,1e-05,2.60608]
[1778421020133,45.78,80985.71,0.0,0.01226,1e-05,2.61387]
[1778421025169,45.78,80989.67,0.0,0.01229,1e-05,2.62019]
[1778421030204,45.78,80992.64,0.0,0.01232,1e-05,2.62494]
[1778421035239,45.78,80991.24,0.0,0.0123,1e-05,2.62121]
[1778421041281,45.78,80990.64,0.0,0.01229,1e-05,2.62025]
[1778421050345,45.78,80990.82,0.0,0.01229,1e-05,2.62054]
[1778421055382,45.78,80989.65,0.0,0.01228,1e-05,2.61867]
[1778421060418,45.78,80989.09,0.0,0.01228,1e-05,2.61777]
[1778421065456,45.78,80988.57,0.0,0.01227,1e-05,2.61694]
[1778421070488,45.78,80987.97,0.0,0.01227,1e-05,2.61598]
[1778421075522,45.78,80983.86,0.0,0.01223,1e-05,2.60943]
[1778421080558,45.78,80979.89,0.0,0.0122,1e-05,2.60311]
[1778421088614,45.78,80980.02,0.0,0.0122,1e-05,2.60332]
[1778421094707,45.78,80980.38,0.0,0.0122,1e-05,2.60241]
[1778421102713,45.78,80980.38,0.0,0.0122,1e-05,2.60241]
[1778421112786,45.78,80981.65,0.0,0.01221,1e-05,2.60443]
[1778421118828,45.78,80981.59,0.0,0.01221,1e-05,2.60433]
[1778421123863,45.78,80978.49,0.0,0.01218,1e-05,2.5994]
[1778421128905,45.78,80978.71,0.0,0.01218,1e-05,2.59975]
[1778421133933,45.78,80975.8,0.0,0.01216,1e-05,2.59513]
[1778421144004,45.78,80973.73,0.0,0.01214,1e-05,2.59185]
[1778421150045,45.78,80977.16,0.0,0.01217,1e-05,2.59729]
[1778421155127,45.78,80977.19,0.0,0.01217,1e-05,2.59586]
[1778421162129,45.78,80977.02,0.0,0.01216,1e-05,2.59559]
[1778421167164,45.78,80976.98,0.0,0.01216,1e-05,2.59552]
[1778421172199,45.78,80984.13,0.0,0.01222,1e-05,2.60689]
[1778421177233,45.78,80981.58,0.0,0.0122,1e-05,2.60283]
[1778421182269,45.78,80978.2,0.0,0.01217,1e-05,2.59746]
[1778421189318,45.78,80979.36,0.0,0.01218,1e-05,2.5993]
[1778421195412,45.78,80980.08,0.0,0.01219,1e-05,2.60044]
[1778421205482,45.78,80981.2,0.0,0.0122,1e-05,2.60222]
[1778421212483,45.78,80983.34,0.0,0.01221,1e-05,2.60414]
[1778421220539,45.78,80984.55,0.0,0.01222,1e-05,2.60607]
[1778421225622,45.78,80984.84,0.0,0.01222,1e-05,2.60653]
[1778421233630,45.78,80985.71,0.0,0.01223,1e-05,2.60791]
[1778421238667,45.78,80987.21,0.0,0.01224,1e-05,2.6103]
[1778421243705,45.78,80987.2,0.0,0.01224,1e-05,2.61029]
[1778421248739,45.78,80987.55,0.0,0.01225,1e-05,2.61085]
[1778421255854,45.78,80988.9,0.0,0.01226,1e-05,2.613]
[1778421261830,45.78,80997.69,0.0,0.01233,1e-05,2.62705]
[1778421267873,45.78,80996.49,0.0,0.01232,1e-05,2.62513]
[1778421272907,45.78,80995.73,0.0,0.01231,1e-05,2.62242]
[1778421277942,45.78,80995.08,0.0,0.0123,1e-05,2.62138]
[1778421282977,45.78,80994.6,0.0,0.0123,1e-05,2.62061]
[1778421288011,45.78,80992.43,0.0,0.01228,1e-05,2.61714]
[1778421293047,45.78,80988.43,0.0,0.01225,1e-05,2.61076]
[1778421298082,45.78,80985.34,0.0,0.01222,1e-05,2.60584]
[1778421303116,45.78,80985.94,0.0,0.01223,1e-05,2.60679]
[1778421308153,45.78,80988.6,0.0,0.01225,1e-05,2.61103]
[1778421314195,45.78,80982.14,0.0,0.01219,1e-05,2.60075]
[1778421319230,45.78,80979.36,0.0,0.01217,1e-05,2.59633]
[1778421324266,45.78,80979.29,0.0,0.01217,1e-05,2.59622]
[1778421333328,45.78,80978.59,0.0,0.01216,1e-05,2.59363]
[1778421339369,45.78,80976.57,0.0,0.01214,1e-05,2.59043]
[1778421346485,45.78,80975.19,0.0,0.01213,1e-05,2.58824]
[1778421354476,45.78,80974.16,0.0,0.01212,1e-05,2.58661]
[1778421360517,45.78,80972.02,0.0,0.0121,1e-05,2.58323]
[1778421365552,45.78,80965.39,0.0,0.01205,1e-05,2.57276]
[1778421370588,45.78,80962.09,0.0,0.01202,1e-05,2.56757]
[1778421375622,45.78,80962.37,0.0,0.01202,1e-05,2.56801]
[1778421380658,45.78,80962.39,0.0,0.01202,1e-05,2.56804]
[1778421386700,45.78,80961.73,0.0,0.01202,1e-05,2.567]
[1778421391736,45.78,80960.78,0.0,0.012,1e-05,2.56404]
[1778421396842,45.78,80951.49,0.0,0.01192,1e-05,2.54947]
[1778421406913,45.78,80949.92,0.0,0.01191,1e-05,2.54701]
[1778421414896,45.78,80952.32,0.0,0.01193,1e-05,2.55077]
[1778421425976,45.78,80950.64,0.0,0.01192,1e-05,2.54814]
[1778421437122,45.78,80948.93,0.0,0.0119,1e-05,2.54546]
[1778421443096,45.78,80950.56,0.0,0.01192,1e-05,2.54801]
[1778421450144,45.78,80950.49,0.0,0.01192,1e-05,2.5479]
[1778421455179,45.78,80948.87,0.0,0.0119,1e-05,2.54391]
[1778421465249,45.78,80949.24,0.0,0.0119,1e-05,2.54449]
[1778421471291,45.78,80948.13,0.0,0.01189,1e-05,2.54275]
[1778421477402,45.78,80948.65,0.0,0.01189,1e-05,2.54356]
[1778421485388,45.78,80948.08,0.0,0.01189,1e-05,2.54267]
[1778421490425,45.78,80947.25,0.0,0.01188,1e-05,2.54138]
[1778421495458,45.78,80947.51,0.0,0.01188,1e-05,2.54178]
[1778421500494,45.78,80948.07,0.0,0.01189,1e-05,2.54266]
[1778421505529,45.78,80948.01,0.0,0.01189,1e-05,2.54256]
[1778421510565,45.78,80947.18,0.0,0.01188,1e-05,2.54127]
[1778421515599,45.78,80947.23,0.0,0.01188,1e-05,2.53988]
[1778421521641,45.78,80947.94,0.0,0.01188,1e-05,2.54099]
[1778421527758,45.78,80947.17,0.0,0.01188,1e-05,2.53979]
[1778421533727,45.78,80947.17,0.0,0.01188,1e-05,2.53979]
[1778421539769,45.78,80948.98,0.0,0.01189,1e-05,2.54262]
[1778421545811,45.78,80949.42,0.0,0.01189,1e-05,2.5433]
[1778421550847,45.78,80954.33,0.0,0.01193,1e-05,2.55098]
[1778421555881,45.78,80963.34,0.0,0.01201,1e-05,2.56512]
[1778421560916,45.78,80962.68,0.0,0.012,1e-05,2.56408]
[1778421565951,45.78,80969.89,0.0,0.01206,1e-05,2.57543]
[1778421570988,45.78,80975.24,0.0,0.01211,1e-05,2.58388]
[1778421576021,45.78,80978.27,0.0,0.01213,1e-05,2.5872]
[1778421581056,45.78,80979.93,0.0,0.01214,1e-05,2.58983]
[1778421586091,45.78,80986.72,0.0,0.0122,1e-05,2.6006]
[1778421591126,45.78,80985.73,0.0,0.01219,1e-05,2.59903]
[1778421596161,45.78,80985.62,0.0,0.01219,1e-05,2.59885]
[1778421601198,45.78,80986.85,0.0,0.0122,1e-05,2.60081]
[1778421606231,45.78,80977.94,0.0,0.01212,1e-05,2.58667]
[1778421618396,45.78,80977.04,0.0,0.01212,1e-05,2.58525]
[1778421628466,45.78,80975.82,0.0,0.01211,1e-05,2.58332]
[1778421634428,45.78,80974.94,0.0,0.01209,1e-05,2.58045]
[1778421639463,45.78,80976.29,0.0,0.0121,1e-05,2.58258]
[1778421644498,45.78,80976.3,0.0,0.0121,1e-05,2.5826]
[1778421650540,45.78,80976.33,0.0,0.0121,1e-05,2.58265]
[1778421655575,45.78,80975.56,0.0,0.0121,1e-05,2.58143]
[1778421660610,45.78,80976.3,0.0,0.0121,1e-05,2.5826]
[1778421667659,45.78,80976.54,0.0,0.01211,1e-05,2.58298]
[1778421672695,45.78,80973.01,0.0,0.01208,1e-05,2.5774]
[1778421677730,45.78,80973.14,0.0,0.01208,1e-05,2.57761]
[1778421684779,45.78,80971.14,0.0,0.01206,1e-05,2.57445]
[1778421690821,45.78,80967.82,0.0,0.01203,1e-05,2.56922]
[1778421695857,45.78,80970.98,0.0,0.01205,1e-05,2.57272]
[1778421701898,45.78,80972.73,0.0,0.01207,1e-05,2.57548]
[1778421706933,45.78,80973.08,0.0,0.01207,1e-05,2.57604]
[1778421712975,45.78,80973.08,0.0,0.01207,1e-05,2.57604]
[1778421718011,45.78,80968.76,0.0,0.01203,1e-05,2.56923]
[1778421724056,45.78,80973.17,0.0,0.01207,1e-05,2.57618]
[1778421729166,45.78,80973.78,0.0,0.01208,1e-05,2.57714]
[1778421736139,45.78,80974.28,0.0,0.01208,1e-05,2.57793]
[1778421741174,45.78,80975.01,0.0,0.01209,1e-05,2.57908]
[1778421749307,45.78,80975.06,0.0,0.01209,1e-05,2.57916]
[1778421755272,45.78,80975.55,0.0,0.01208,1e-05,2.57846]
[1778421760708,45.78,80975.92,0.0,0.01209,1e-05,2.57904]
[1778421761313,45.78,80975.92,0.0,0.01209,1e-05,2.57904]
[1778421766351,45.78,80975.96,0.0,0.01209,1e-05,2.57911]
[1778421772391,45.78,80981.44,0.0,0.01213,1e-05,2.58777]
[1778421778433,45.78,80980.81,0.0,0.01213,1e-05,2.58678]
[1778421784475,45.78,80980.92,0.0,0.01213,1e-05,2.58695]
[1778421789509,45.78,80985.46,0.0,0.01217,1e-05,2.59415]
[1778421792531,45.78,80997.01,0.0,0.01226,1e-05,2.61253]
[1778421799659,45.78,80998.52,0.0,0.01228,1e-05,2.61494]
[1778421807636,45.78,80997.87,0.0,0.01227,1e-05,2.6139]
[1778421813680,45.78,80998.07,0.0,0.01227,1e-05,2.61273]
[1778421818715,45.78,81002.93,0.0,0.01231,1e-05,2.62049]
[1778421824756,45.78,81002.99,0.0,0.01231,1e-05,2.62059]
[1778421826770,45.78,80987.56,0.0,0.01218,1e-05,2.596]
[1778421829869,45.78,80975.96,0.0,0.01208,1e-05,2.57763]
[1778421836845,45.78,80976.35,0.0,0.01208,1e-05,2.57824]
[1778421841880,45.78,80977.53,0.0,0.01209,1e-05,2.58011]
[1778421849938,45.78,80978.04,0.0,0.0121,1e-05,2.58091]
[1778421855980,45.78,80978.58,0.0,0.0121,1e-05,2.58177]
[1778421861016,45.78,80977.38,0.0,0.01209,1e-05,2.57987]
[1778421866051,45.78,80977.34,0.0,0.01209,1e-05,2.57981]
[1778421871087,45.78,80977.23,0.0,0.01208,1e-05,2.57816]
[1778421876122,45.78,80982.66,0.0,0.01213,1e-05,2.58674]
[1778421882165,45.78,80978.28,0.0,0.01209,1e-05,2.57981]
[1778421887199,45.78,80972.29,0.0,0.01204,1e-05,2.57036]
[1778421893348,45.78,80971.27,0.0,0.01204,1e-05,2.56876]
[1778421893427,45.78,80971.15,0.0,0.01203,1e-05,2.56857]
[1778421899284,45.78,80965.24,0.0,0.01198,1e-05,2.55927]
[1778421904320,45.78,80963.75,0.0,0.01197,1e-05,2.55694]
[1778421909325,45.78,80963.78,0.0,0.01197,1e-05,2.55698]
[1778421909416,45.78,80963.59,0.0,0.01197,1e-05,2.55668]
[1778421915397,45.78,80964.21,0.0,0.01198,1e-05,2.55766]
[1778421915747,45.78,80964.21,0.0,0.01198,1e-05,2.55766]
[1778421916404,45.78,80964.7,0.0,0.01198,1e-05,2.55843]
[1778421924467,45.78,80963.81,0.0,0.01197,1e-05,2.55703]
[1778421930576,45.78,80961.08,0.0,0.01195,1e-05,2.55275]
[1778421936547,45.78,80958.06,0.0,0.01192,1e-05,2.54655]
[1778421941582,45.78,80956.5,0.0,0.01191,1e-05,2.54411]
[1778421950717,45.78,80952.63,0.0,0.01187,1e-05,2.53807]
[1778421957693,45.78,80953.72,0.0,0.01188,1e-05,2.53977]
[1778421970782,45.78,80954.82,0.0,0.01189,1e-05,2.54149]
[1778421980927,45.78,80952.9,0.0,0.01188,1e-05,2.53849]
[1778421986897,45.78,80947.75,0.0,0.01183,1e-05,2.53047]
[1778421993948,45.78,80946.23,0.0,0.01181,1e-05,2.52664]
[1778421998982,45.78,80941.96,0.0,0.01178,1e-05,2.52001]
[1778422004020,45.78,80935.53,0.0,0.01173,1e-05,2.51006]
[1778422011066,45.78,80933.56,0.0,0.01171,1e-05,2.50701]
[1778422017109,45.78,80942.35,0.0,0.01178,1e-05,2.52062]
[1778422022143,45.78,80943.59,0.0,0.01179,1e-05,2.52254]
[1778422029192,45.78,80944.43,0.0,0.0118,1e-05,2.52385]
[1778422034231,45.78,80946.06,0.0,0.01181,1e-05,2.52638]
[1778422040270,45.78,80949.9,0.0,0.01184,1e-05,2.53235]
[1778422045305,45.78,80947.66,0.0,0.01183,1e-05,2.52887]
[1778422051347,45.78,80949.11,0.0,0.01183,1e-05,2.52966]
[1778422056383,45.78,80944.08,0.0,0.01179,1e-05,2.52185]
[1778422061492,45.78,80939.82,0.0,0.01176,1e-05,2.51524]
[1778422068466,45.78,80938.74,0.0,0.01175,1e-05,2.51357]
[1778422073501,45.78,80935.73,0.0,0.01172,1e-05,2.50891]
[1778422078536,45.78,80935.7,0.0,0.01172,1e-05,2.50887]
[1778422083571,45.78,80934.86,0.0,0.01172,1e-05,2.50757]
[1778422088607,45.78,80932.23,0.0,0.01169,1e-05,2.50351]
[1778422093642,45.78,80934.4,0.0,0.01171,1e-05,2.50686]
[1778422098677,45.78,80934.59,0.0,0.01171,1e-05,2.50715]
[1778422108745,45.78,80934.57,0.0,0.01171,1e-05,2.50712]
[1778422113783,45.78,80930.13,0.0,0.01167,1e-05,2.49882]
[1778422118817,45.78,80931.96,0.0,0.01168,1e-05,2.50164]
[1778422130901,45.78,80935.07,0.0,0.01171,1e-05,2.50644]
[1778422137951,45.78,80941.68,0.0,0.01176,1e-05,2.51667]
[1778422142986,45.78,80944.0,0.0,0.01178,1e-05,2.52027]
[1778422150035,45.78,80948.84,0.0,0.01182,1e-05,2.52778]
[1778422155069,45.78,80946.7,0.0,0.01181,1e-05,2.52446]
[1778422160105,45.78,80943.65,0.0,0.01178,1e-05,2.51972]
[1778422165140,45.78,80941.2,0.0,0.01176,1e-05,2.51593]
[1778422172264,45.78,80941.26,0.0,0.01175,1e-05,2.51456]
[1778422178229,45.78,80941.26,0.0,0.01175,1e-05,2.51456]
[1778422184274,45.78,80938.23,0.0,0.01173,1e-05,2.50987]
[1778422192409,45.78,80941.28,0.0,0.01175,1e-05,2.51459]
[1778422198376,45.78,80941.56,0.0,0.01176,1e-05,2.51503]
[1778422203411,45.78,80946.94,0.0,0.0118,1e-05,2.52337]
[1778422209452,45.78,80949.87,0.0,0.01182,1e-05,2.52793]
[1778422214486,45.78,80949.52,0.0,0.01182,1e-05,2.52738]
[1778422221537,45.78,80949.98,0.0,0.01183,1e-05,2.5281]
[1778422226573,45.78,80949.62,0.0,0.01182,1e-05,2.52754]
[1778422232690,45.78,80947.96,0.0,0.0118,1e-05,2.5235]
[1778422238657,45.78,80948.77,0.0,0.01181,1e-05,2.52476]
[1778422243692,45.78,80949.61,0.0,0.01182,1e-05,2.52606]
[1778422248727,45.78,80957.85,0.0,0.01188,1e-05,2.5389]
[1778422253763,45.78,80966.12,0.0,0.01195,1e-05,2.55183]
[1778422261825,45.78,80974.65,0.0,0.01202,1e-05,2.56523]
[1778422266859,45.78,80979.1,0.0,0.01206,1e-05,2.57224]
[1778422271893,45.78,80986.02,0.0,0.01212,1e-05,2.58317]
[1778422276928,45.78,80991.81,0.0,0.01217,1e-05,2.59235]
[1778422281963,45.78,80993.3,0.0,0.01218,1e-05,2.59471]
[1778422293117,45.78,80992.27,0.0,0.01216,1e-05,2.59159]
[1778422299083,45.78,80993.13,0.0,0.01217,1e-05,2.59295]
[1778422304117,45.78,80994.86,0.0,0.01219,1e-05,2.5957]
[1778422313257,45.78,80995.59,0.0,0.01219,1e-05,2.59686]
[1778422319222,45.78,80995.81,0.0,0.01219,1e-05,2.59721]
[1778422324258,45.78,80997.98,0.0,0.01221,1e-05,2.60066]
[1778422330299,45.78,80994.86,0.0,0.01219,1e-05,2.5957]
[1778422335334,45.78,80993.13,0.0,0.01217,1e-05,2.59295]
[1778422340369,45.78,80987.36,0.0,0.01212,1e-05,2.58381]
[1778422346411,45.78,80983.33,0.0,0.01209,1e-05,2.57744]
[1778422351446,45.78,80977.46,0.0,0.01203,1e-05,2.5667]
[1778422356482,45.78,80984.73,0.0,0.01209,1e-05,2.57817]
[1778422361516,45.78,80985.96,0.0,0.0121,1e-05,2.58011]
[1778422368565,45.78,80985.57,0.0,0.0121,1e-05,2.5795]
[1778422373600,45.78,80985.08,0.0,0.0121,1e-05,2.57872]
[1778422379642,45.78,80985.13,0.0,0.0121,1e-05,2.5788]
[1778422384679,45.78,80984.96,0.0,0.0121,1e-05,2.57853]
[1778422389712,45.78,80984.76,0.0,0.01209,1e-05,2.57822]
[1778422395754,45.78,80984.06,0.0,0.01209,1e-05,2.57711]
[1778422400789,45.78,80979.18,0.0,0.01205,1e-05,2.56941]
[1778422405829,45.78,80975.15,0.0,0.01201,1e-05,2.56307]
[1778422410860,45.78,80974.24,0.0,0.01201,1e-05,2.56164]
[1778422415895,45.78,80974.59,0.0,0.012,1e-05,2.56071]
[1778422424031,45.78,80972.21,0.0,0.01198,1e-05,2.55697]
[1778422429994,45.78,80971.27,0.0,0.01197,1e-05,2.5555]
[1778422435030,45.78,80966.01,0.0,0.01193,1e-05,2.54725]
[1778422440066,45.78,80963.99,0.0,0.01191,1e-05,2.54409]
[1778422445100,45.78,80967.58,0.0,0.01194,1e-05,2.54971]
[1778422453156,45.78,80965.79,0.0,0.01193,1e-05,2.54691]
[1778422460205,45.78,80964.2,0.0,0.01192,1e-05,2.54442]
[1778422465240,45.78,80963.01,0.0,0.01191,1e-05,2.54256]
[1778422470277,45.78,80968.01,0.0,0.01195,1e-05,2.55039]
[1778422475312,45.78,80969.48,0.0,0.01195,1e-05,2.55122]
[1778422480347,45.78,80964.06,0.0,0.01191,1e-05,2.54274]
[1778422485382,45.78,80956.26,0.0,0.01184,1e-05,2.53057]
[1778422491425,45.78,80950.56,0.0,0.0118,1e-05,2.5217]
[1778422496460,45.78,80948.48,0.0,0.01178,1e-05,2.51848]
[1778422498474,45.78,80937.83,0.0,0.01169,1e-05,2.502]
[1778422503509,45.78,80930.72,0.0,0.01164,1e-05,2.49104]
[1778422508544,45.78,80922.35,0.0,0.01157,1e-05,2.4782]
[1778422513579,45.78,80924.67,0.0,0.01159,1e-05,2.48175]
[1778422518617,45.78,80924.96,0.0,0.01159,1e-05,2.4822]
[1778422524743,45.78,80925.94,0.0,0.0116,1e-05,2.4837]
[1778422530706,45.78,80933.19,0.0,0.01166,1e-05,2.49484]
[1778422535738,45.78,80933.33,0.0,0.01165,1e-05,2.49361]
[1778422541780,45.78,80937.64,0.0,0.01169,1e-05,2.50025]
[1778422546816,45.78,80935.74,0.0,0.01167,1e-05,2.49732]
[1778422551852,45.78,80934.33,0.0,0.01166,1e-05,2.49515]
[1778422557893,45.78,80929.48,0.0,0.01162,1e-05,2.48769]
[1778422565024,45.78,80928.79,0.0,0.01161,1e-05,2.48663]
[1778422570983,45.78,80927.27,0.0,0.0116,1e-05,2.4843]
[1778422576019,45.78,80925.92,0.0,0.01159,1e-05,2.48223]
[1778422581054,45.78,80925.52,0.0,0.01159,1e-05,2.48161]
[1778422586091,45.78,80925.07,0.0,0.01158,1e-05,2.48092]
[1778422591127,45.78,80925.02,0.0,0.01158,1e-05,2.47941]
[1778422597168,45.78,80927.85,0.0,0.0116,1e-05,2.48374]
[1778422602204,45.78,80926.34,0.0,0.01159,1e-05,2.48143]
[1778422612274,45.78,80926.17,0.0,0.01159,1e-05,2.48117]
[1778422621337,45.78,80925.37,0.0,0.01158,1e-05,2.47994]
[1778422627378,45.78,80924.44,0.0,0.01157,1e-05,2.47852]
[1778422635518,45.78,80924.17,0.0,0.01157,1e-05,2.4781]
[1778422645588,45.78,80923.61,0.0,0.01156,1e-05,2.47725]
[1778422655658,45.78,80923.21,0.0,0.01156,1e-05,2.47519]
[1778422665729,45.78,80921.7,0.0,0.01154,1e-05,2.47288]
[1778422672694,45.78,80918.54,0.0,0.01152,1e-05,2.46805]
[1778422677729,45.78,80919.42,0.0,0.01152,1e-05,2.4694]
[1778422685868,45.78,80919.44,0.0,0.01152,1e-05,2.46943]
[1778422691827,45.78,80919.53,0.0,0.01153,1e-05,2.46957]
[1778422696862,45.78,80921.47,0.0,0.01154,1e-05,2.47253]
[1778422703911,45.78,80922.03,0.0,0.01155,1e-05,2.47339]
[1778422708946,45.78,80920.64,0.0,0.01153,1e-05,2.47126]
[1778422713982,45.78,80915.97,0.0,0.01149,1e-05,2.4627]
[1778422719017,45.78,80917.3,0.0,0.0115,1e-05,2.46472]
[1778422726068,45.78,80917.6,0.0,0.0115,1e-05,2.46518]
[1778422736219,45.78,80918.88,0.0,0.01151,1e-05,2.46713]
[1778422743186,45.78,80918.93,0.0,0.01151,1e-05,2.46721]
[1778422748220,45.78,80918.93,0.0,0.01151,1e-05,2.46721]
[1778422755268,45.78,80918.39,0.0,0.01151,1e-05,2.46639]
[1778422760304,45.78,80919.13,0.0,0.01152,1e-05,2.46752]
[1778422765340,45.78,80918.68,0.0,0.01151,1e-05,2.46683]
[1778422770377,45.78,80918.1,0.0,0.01151,1e-05,2.46594]
[1778422772331,45.78,80918.1,0.0,0.01151,1e-05,2.46594]
[1778422772410,45.78,80917.44,0.0,0.0115,1e-05,2.4635]
[1778422773342,45.78,80917.44,0.0,0.0115,1e-05,2.4635]
[1778422773398,45.78,80917.44,0.0,0.0115,1e-05,2.4635]
[1778422782461,45.78,80919.01,0.0,0.01151,1e-05,2.4659]
[1778422787495,45.78,80924.44,0.0,0.01155,1e-05,2.47419]
[1778422793538,45.78,80924.36,0.0,0.01155,1e-05,2.47407]
[1778422798573,45.78,80923.84,0.0,0.01155,1e-05,2.47327]
[1778422806717,45.78,80923.25,0.0,0.01154,1e-05,2.47237]
[1778422814685,45.78,80921.46,0.0,0.01153,1e-05,2.46964]
[1778422819720,45.78,80915.01,0.0,0.01148,1e-05,2.4598]
[1778422824756,45.78,80913.95,0.0,0.01147,1e-05,2.45818]
[1778422829789,45.78,80914.61,0.0,0.01147,1e-05,2.45919]
[1778422836927,45.78,80917.88,0.0,0.01149,1e-05,2.46273]
[1778422846997,45.78,80928.19,0.0,0.01158,1e-05,2.47849]
[1778422853958,45.78,80930.82,0.0,0.0116,1e-05,2.48253]
[1778422858993,45.78,80927.81,0.0,0.01157,1e-05,2.47791]
[1778422867140,45.78,80922.69,0.0,0.01153,1e-05,2.47008]
[1778422873092,45.78,80914.87,0.0,0.01147,1e-05,2.45815]
[1778422883162,45.78,80913.71,0.0,0.01146,1e-05,2.45638]
[1778422888197,45.78,80906.72,0.0,0.0114,1e-05,2.44577]
[1778422894239,45.78,80900.94,0.0,0.01135,1e-05,2.43559]
[1778422899275,45.78,80904.03,0.0,0.01138,1e-05,2.44026]
[1778422904310,45.78,80904.85,0.0,0.01138,1e-05,2.4415]
[1778422909351,45.78,80907.35,0.0,0.0114,1e-05,2.44529]
[1778422915388,45.78,80907.72,0.0,0.01141,1e-05,2.44585]
[1778422924451,45.78,80909.86,0.0,0.01142,1e-05,2.4491]
[1778422929487,45.78,80911.82,0.0,0.01144,1e-05,2.45208]
[1778422937051,45.78,80913.53,0.0,0.01145,1e-05,2.45468]
[1778422942581,45.78,80917.92,0.0,0.01149,1e-05,2.46136]
[1778422947702,45.78,80917.87,0.0,0.01148,1e-05,2.46051]
[1778422953659,45.78,80916.1,0.0,0.01146,1e-05,2.45561]
[1778422960710,45.77,80915.16,0.0,0.01144,1e-05,2.45295]
[1778422966750,45.77,80909.18,0.0,0.01139,1e-05,2.44301]
[1778422976821,45.76,80908.98,0.0,0.01138,1e-05,2.44131]
[1778422981859,45.75,80911.19,0.0,0.01138,1e-05,2.4418]
[1778422987982,45.74,80912.16,0.0,0.01137,1e-05,2.4392]
[1778422993943,45.72,80916.83,0.0,0.01138,1e-05,2.44214]
[1778422998977,45.71,80914.09,0.0,0.01134,1e-05,2.43453]
[1778423005020,45.7,80914.4,0.0,0.01132,1e-05,2.43087]
[1778423011062,45.68,80912.98,0.0,0.01129,1e-05,2.4238]
[1778423016097,45.68,80919.6,0.0,0.01134,1e-05,2.43338]
[1778423021131,45.68,80918.29,0.0,0.01133,1e-05,2.43091]
[1778423028264,45.68,80919.14,0.0,0.01133,1e-05,2.43154]
[1778423037244,45.68,80920.41,0.0,0.01133,1e-05,2.43264]
[1778423042279,45.67,80920.78,0.0,0.01134,1e-05,2.43276]
[1778423048411,45.67,80920.95,0.0,0.01133,1e-05,2.4325]
[1778423058481,45.67,80917.43,0.0,0.0113,1e-05,2.42634]
[1778423068552,45.67,80918.48,0.0,0.01131,1e-05,2.4271]
[1778423076517,45.66,80919.81,0.0,0.01131,1e-05,2.42705]
[1778423081553,45.66,80920.88,0.0,0.01131,1e-05,2.42829]
[1778423086587,45.66,80921.69,0.0,0.01132,1e-05,2.42913]
[1778423091624,45.66,80921.79,0.0,0.01132,1e-05,2.4289]
[1778423097664,45.66,80921.87,0.0,0.01131,1e-05,2.42857]
[1778423108832,45.66,80921.95,0.0,0.01131,1e-05,2.42789]
[1778423118902,45.65,80919.27,0.0,0.01128,1e-05,2.42306]
[1778423124854,45.65,80919.22,0.0,0.01128,1e-05,2.42258]
[1778423129891,45.65,80919.46,0.0,0.01128,1e-05,2.4226]
[1778423139042,45.65,80919.98,0.0,0.01128,1e-05,2.42138]
[1778423149112,45.65,80917.99,0.0,0.01126,1e-05,2.41775]
[1778423156071,45.65,80914.99,0.0,0.01123,1e-05,2.41281]
[1778423166141,45.64,80914.27,0.0,0.01122,1e-05,2.41113]
[1778423174197,45.64,80908.63,0.0,0.01118,1e-05,2.40225]
[1778423179322,45.64,80908.91,0.0,0.01118,1e-05,2.40242]
[1778423186281,45.64,80907.67,0.0,0.01117,1e-05,2.40022]
[1778423191316,45.64,80907.97,0.0,0.01116,1e-05,2.39901]
[1778423196351,45.64,80902.84,0.0,0.01112,1e-05,2.39114]
[1778423201388,45.64,80902.01,0.0,0.01111,1e-05,2.38977]
[1778423206426,45.64,80901.22,0.0,0.0111,1e-05,2.38847]
[1778423212465,45.64,80899.57,0.0,0.01109,1e-05,2.3859]
[1778423217501,45.64,80898.58,0.0,0.01108,1e-05,2.38435]
[1778423224550,45.64,80897.8,0.0,0.01108,1e-05,2.3831]
[1778423229673,45.64,80897.87,0.0,0.01108,1e-05,2.38314]
[1778423239743,45.64,80897.55,0.0,0.01107,1e-05,2.38256]
[1778423249813,45.64,80897.78,0.0,0.01107,1e-05,2.38279]
[1778423255767,45.63,80898.12,0.0,0.01107,1e-05,2.38183]
[1778423269863,45.63,80898.5,0.0,0.01107,1e-05,2.38226]
[1778423274902,45.63,80898.47,0.0,0.01107,1e-05,2.38216]
[1778423280023,45.63,80898.64,0.0,0.01107,1e-05,2.38234]
[1778423286990,45.63,80898.64,0.0,0.01107,1e-05,2.38225]
[1778423295043,45.63,80898.56,0.0,0.01107,1e-05,2.38202]
[1778423300164,45.63,80898.55,0.0,0.01107,1e-05,2.38194]
[1778423308134,45.63,80898.33,0.0,0.01107,1e-05,2.38151]
[1778423314176,45.63,80897.89,0.0,0.01106,1e-05,2.37938]
[1778423320304,45.62,80898.06,0.0,0.01105,1e-05,2.37698]
[1778423327267,45.61,80898.12,0.0,0.01103,1e-05,2.3734]
[1778423333308,45.6,80898.17,0.0,0.01101,1e-05,2.37037]
[1778423340444,45.59,80898.15,0.0,0.01099,1e-05,2.36677]
[1778423350514,45.57,80898.25,0.0,0.01097,1e-05,2.36193]
[1778423356472,45.56,80898.57,0.0,0.01095,1e-05,2.35946]
[1778423365535,45.54,80898.39,0.0,0.01093,1e-05,2.35483]
[1778423370654,45.53,80898.4,0.0,0.01092,1e-05,2.35246]
[1778423380724,45.52,80898.4,0.0,0.01088,1e-05,2.34637]
[1778423387690,45.5,80898.39,0.0,0.01087,1e-05,2.34313]
[1778423392725,45.5,80898.11,0.0,0.01085,1e-05,2.34044]
[1778423397759,45.49,80898.96,0.0,0.01085,1e-05,2.33944]
[1778423402797,45.48,80903.91,0.0,0.01087,1e-05,2.34446]
[1778423408838,45.47,80910.71,0.0,0.01091,1e-05,2.35169]
[1778423415887,45.46,80913.57,0.0,0.01092,1e-05,2.35263]
[1778423421007,45.45,80911.34,0.0,0.01089,1e-05,2.34705]
[1778423426966,45.44,80915.04,0.0,0.0109,1e-05,2.34985]
[1778423435024,45.43,80916.88,0.0,0.01089,1e-05,2.34766]
[1778423440058,45.42,80917.22,0.0,0.01088,1e-05,2.346]
[1778423445092,45.41,80916.51,0.0,0.01086,1e-05,2.34283]
[1778423450127,45.4,80916.88,0.0,0.01086,1e-05,2.34128]
[1778423456168,45.4,80917.43,0.0,0.01086,1e-05,2.34218]
[1778423461204,45.41,80917.82,0.0,0.01087,1e-05,2.34326]
[1778423466239,45.41,80917.91,0.0,0.01087,1e-05,2.34398]
[1778423472281,45.41,80918.31,0.0,0.01088,1e-05,2.34513]
[1778423479333,45.41,80920.91,0.0,0.0109,1e-05,2.34947]
[1778423484367,45.41,80921.43,0.0,0.0109,1e-05,2.35072]
[1778423491499,45.42,80921.63,0.0,0.0109,1e-05,2.35018]
[1778423501568,45.42,80922.21,0.0,0.01091,1e-05,2.35185]
[1778423507528,45.42,80923.73,0.0,0.01093,1e-05,2.3546]
[1778423516591,45.42,80924.44,0.0,0.01094,1e-05,2.35636]
[1778423521708,45.42,80923.93,0.0,0.01093,1e-05,2.35601]
[1778423531778,45.43,80923.62,0.0,0.01094,1e-05,2.35635]
[1778423537738,45.43,80935.89,0.0,0.01103,1e-05,2.37505]
[1778423542772,45.43,80941.94,0.0,0.01108,1e-05,2.38428]
[1778423547809,45.43,80941.98,0.0,0.01108,1e-05,2.38449]
[1778423557879,45.43,80941.61,0.0,0.01108,1e-05,2.38283]
[1778423562914,45.43,80942.48,0.0,0.01108,1e-05,2.38424]
[1778423569962,45.43,80943.1,0.0,0.01109,1e-05,2.3853]
[1778423582136,45.43,80956.8,0.0,0.0112,1e-05,2.40585]
[1778423588087,45.43,80958.7,0.0,0.01121,1e-05,2.40867]
[1778423593123,45.43,80959.63,0.0,0.01122,1e-05,2.41003]
[1778423598161,45.43,80969.94,0.0,0.0113,1e-05,2.4256]
[1778423599168,45.43,80981.5,0.0,0.01139,1e-05,2.44317]
[1778423604202,45.43,80982.27,0.0,0.0114,1e-05,2.44402]
[1778423609238,45.43,80980.85,0.0,0.01138,1e-05,2.44153]
[1778423614273,45.43,80980.27,0.0,0.01137,1e-05,2.43889]
[1778423622419,45.43,80981.2,0.0,0.01138,1e-05,2.43975]
[1778423629383,45.42,80981.68,0.0,0.01138,1e-05,2.44003]
[1778423637434,45.42,80980.31,0.0,0.01136,1e-05,2.43742]
[1778423640455,45.42,80968.95,0.0,0.01127,1e-05,2.42001]
[1778423645490,45.42,80967.63,0.0,0.01126,1e-05,2.41783]
[1778423650525,45.42,80967.64,0.0,0.01126,1e-05,2.41767]
[1778423655561,45.42,80965.56,0.0,0.01124,1e-05,2.41437]
[1778423661602,45.42,80967.53,0.0,0.01126,1e-05,2.41721]
[1778423668651,45.42,80964.38,0.0,0.01123,1e-05,2.41233]
[1778423673686,45.42,80964.45,0.0,0.01122,1e-05,2.41094]
[1778423682842,45.42,80963.34,0.0,0.01122,1e-05,2.40917]
[1778423689798,45.42,80961.66,0.0,0.0112,1e-05,2.40658]
[1778423701879,45.42,80959.92,0.0,0.01119,1e-05,2.40392]
[1778423713054,45.42,80959.81,0.0,0.01119,1e-05,2.4037]
[1778423719003,45.42,80959.31,0.0,0.01118,1e-05,2.40292]
[1778423725049,45.42,80959.26,0.0,0.01118,1e-05,2.40281]
[1778423730084,45.42,80970.7,0.0,0.01127,1e-05,2.42002]
[1778423737132,45.42,80972.31,0.0,0.01128,1e-05,2.42084]
[1778423743174,45.42,80980.71,0.0,0.01134,1e-05,2.43343]
[1778423748209,45.42,80983.41,0.0,0.01136,1e-05,2.43738]
[1778423753335,45.42,80981.55,0.0,0.01135,1e-05,2.43438]
[1778423759287,45.41,80977.19,0.0,0.01131,1e-05,2.4276]
[1778423764322,45.41,80970.9,0.0,0.01126,1e-05,2.41797]
[1778423773478,45.41,80969.87,0.0,0.01125,1e-05,2.41633]
[1778423781441,45.41,80970.9,0.0,0.01126,1e-05,2.41785]
[1778423786476,45.41,80969.71,0.0,0.01125,1e-05,2.41604]
[1778423793618,45.41,80969.51,0.0,0.01124,1e-05,2.41433]
[1778423800571,45.41,80969.51,0.0,0.01124,1e-05,2.41436]
[1778423805609,45.41,80960.93,0.0,0.01118,1e-05,2.40147]
[1778423810644,45.41,80955.48,0.0,0.01113,1e-05,2.39337]
[1778423816686,45.42,80947.9,0.0,0.01108,1e-05,2.3822]
[1778423823829,45.42,80944.55,0.0,0.01105,1e-05,2.37745]
[1778423829777,45.42,80938.19,0.0,0.011,1e-05,2.36819]
[1778423833899,45.42,80927.56,0.0,0.01092,1e-05,2.35264]
[1778423839847,45.42,80925.35,0.0,0.01091,1e-05,2.34976]
[1778423844882,45.42,80925.77,0.0,0.01091,1e-05,2.3507]
[1778423849916,45.42,80928.49,0.0,0.01093,1e-05,2.35501]
[1778423854953,45.42,80925.59,0.0,0.01091,1e-05,2.34959]
[1778423859989,45.42,80925.14,0.0,0.0109,1e-05,2.34921]
[1778423871064,45.43,80925.01,0.0,0.01091,1e-05,2.34961]
[1778423880132,45.43,80925.79,0.0,0.01091,1e-05,2.3512]
[1778423888187,45.43,80923.74,0.0,0.0109,1e-05,2.34854]
[1778423894319,45.43,80924.51,0.0,0.01091,1e-05,2.34996]
[1778423901278,45.43,80924.42,0.0,0.01091,1e-05,2.35013]
[1778423911766,45.43,80923.39,0.0,0.0109,1e-05,2.34873]
[1778423921418,45.43,80924.57,0.0,0.01091,1e-05,2.34982]
[1778423926453,45.43,80924.23,0.0,0.01091,1e-05,2.34953]
[1778423932499,45.44,80924.37,0.0,0.01091,1e-05,2.35]
[1778423936746,45.44,80937.32,0.0,0.01101,1e-05,2.3694]
[1778423941898,45.44,80938.51,0.0,0.01102,1e-05,2.37125]
[1778423947152,45.44,80938.14,0.0,0.01102,1e-05,2.37079]
[1778423952406,45.44,80938.86,0.0,0.01102,1e-05,2.37196]
[1778423957660,45.44,80941.86,0.0,0.01105,1e-05,2.37653]
[1778423962913,45.44,80942.17,0.0,0.01105,1e-05,2.37707]
[1778423968167,45.44,80942.19,0.0,0.01105,1e-05,2.37718]
[1778423973421,45.44,80940.36,0.0,0.01103,1e-05,2.37314]
[1778423978675,45.44,80940.28,0.0,0.01103,1e-05,2.37309]
[1778423983927,45.44,80939.69,0.0,0.01103,1e-05,2.37233]
[1778423989180,45.44,80939.69,0.0,0.01103,1e-05,2.37242]
[1778423994435,45.44,80939.69,0.0,0.01103,1e-05,2.37251]
[1778423999688,45.44,80945.08,0.0,0.01107,1e-05,2.38066]
[1778424004943,45.44,80945.08,0.0,0.01107,1e-05,2.38078]
[1778424009847,45.44,80955.69,0.0,0.01116,1e-05,2.39678]
[1778424015099,45.44,80955.69,0.0,0.01116,1e-05,2.39689]
[1778424020352,45.44,80957.53,0.0,0.01117,1e-05,2.39974]
[1778424025606,45.44,80954.21,0.0,0.01115,1e-05,2.39485]
[1778424030860,45.44,80953.83,0.0,0.01114,1e-05,2.39441]
[1778424036115,45.44,80960.26,0.0,0.01119,1e-05,2.40277]
[1778424041368,45.44,80960.63,0.0,0.01119,1e-05,2.40333]
[1778424043773,45.44,80975.67,0.0,0.01131,1e-05,2.42609]
[1778424049017,45.44,80978.2,0.0,0.01133,1e-05,2.42975]
[1778424054272,45.44,80972.5,0.0,0.01128,1e-05,2.42095]
[1778424057074,45.44,80961.63,0.0,0.0112,1e-05,2.40444]
[1778424062327,45.44,80962.11,0.0,0.0112,1e-05,2.40521]
[1778424067582,45.44,80963.75,0.0,0.01121,1e-05,2.40775]
[1778424072835,45.44,80964.5,0.0,0.01122,1e-05,2.40894]
[1778424078088,45.44,80964.9,0.0,0.01122,1e-05,2.40962]
[1778424080568,45.44,80946.84,0.0,0.01108,1e-05,2.38252]
[1778424085793,45.44,80942.05,0.0,0.01105,1e-05,2.37557]
[1778424091047,45.44,80937.1,0.0,0.01101,1e-05,2.36861]
[1778424096301,45.45,80936.23,0.0,0.011,1e-05,2.36625]
[1778424101553,45.45,80941.7,0.0,0.01104,1e-05,2.37472]
[1778424106808,45.45,80938.73,0.0,0.01102,1e-05,2.37055]
[1778424112062,45.45,80939.54,0.0,0.01103,1e-05,2.37207]
[1778424117316,45.45,80942.9,0.0,0.01106,1e-05,2.37734]
[1778424122569,45.45,80940.78,0.0,0.01104,1e-05,2.37443]
[1778424127822,45.45,80937.61,0.0,0.01102,1e-05,2.36999]
[1778424132896,45.45,80936.37,0.0,0.01101,1e-05,2.36848]
[1778424137931,45.45,80933.78,0.0,0.01099,1e-05,2.36491]
[1778424142965,45.46,80932.61,0.0,0.01098,1e-05,2.36343]
[1778424148138,45.46,80930.39,0.0,0.01097,1e-05,2.36038]
[1778424153392,45.46,80924.21,0.0,0.01092,1e-05,2.35013]
[1778424158646,45.46,80919.65,0.0,0.01088,1e-05,2.34377]
[1778424163900,45.46,80920.2,0.0,0.01089,1e-05,2.34497]
[1778424169152,45.46,80922.54,0.0,0.01091,1e-05,2.34891]
[1778424174407,45.46,80923.69,0.0,0.01092,1e-05,2.351]
[1778424179662,45.46,80927.06,0.0,0.01095,1e-05,2.35637]
[1778424184916,45.47,80929.38,0.0,0.01097,1e-05,2.36017]
[1778424190168,45.47,80932.92,0.0,0.011,1e-05,2.36583]
[1778424195423,45.47,80935.58,0.0,0.01102,1e-05,2.37008]
[1778424200678,45.47,80935.69,0.0,0.01102,1e-05,2.37053]
[1778424205930,45.47,80937.22,0.0,0.01104,1e-05,2.37309]
[1778424211188,45.47,80936.08,0.0,0.01103,1e-05,2.37171]
[1778424216437,45.47,80932.11,0.0,0.01099,1e-05,2.36469]
[1778424221693,45.47,80932.28,0.0,0.011,1e-05,2.3653]
[1778424226945,45.47,80934.22,0.0,0.01101,1e-05,2.36853]
[1778424232200,45.48,80921.28,0.0,0.01091,1e-05,2.34975]
[1778424237453,45.48,80918.12,0.0,0.01089,1e-05,2.34558]
[1778424242708,45.48,80918.22,0.0,0.0109,1e-05,2.34628]
[1778424247963,45.48,80919.97,0.0,0.01091,1e-05,2.34941]
[1778424252966,45.48,80921.49,0.0,0.01093,1e-05,2.35229]
[1778424258118,45.49,80919.51,0.0,0.01092,1e-05,2.34988]
[1778424260998,45.49,80906.25,0.0,0.01082,1e-05,2.33066]
[1778424266151,45.49,80904.25,0.0,0.0108,1e-05,2.32843]
[1778424271405,45.49,80903.21,0.0,0.0108,1e-05,2.32762]
[1778424276664,45.5,80898.88,0.0,0.01076,1e-05,2.32061]
[1778424281913,45.5,80905.99,0.0,0.01082,1e-05,2.33175]
[1778424287166,45.5,80906.27,0.0,0.01083,1e-05,2.33293]
[1778424292420,45.5,80906.27,0.0,0.01083,1e-05,2.33357]
[1778424297674,45.51,80902.88,0.0,0.01081,1e-05,2.32923]
[1778424302927,45.51,80901.57,0.0,0.0108,1e-05,2.32797]
[1778424308181,45.51,80901.98,0.0,0.01081,1e-05,2.32938]
[1778424313436,45.51,80902.01,0.0,0.01081,1e-05,2.33007]
[1778424318689,45.52,80900.52,0.0,0.01081,1e-05,2.32855]
[1778424323943,45.52,80900.03,0.0,0.01081,1e-05,2.32849]
[1778424329198,45.52,80907.04,0.0,0.01086,1e-05,2.33956]
[1778424334452,45.52,80905.76,0.0,0.01085,1e-05,2.33683]
[1778424339705,45.52,80905.09,0.0,0.01085,1e-05,2.33639]
[1778424344958,45.53,80906.97,0.0,0.01087,1e-05,2.3397]
[1778424350212,45.53,80908.14,0.0,0.01088,1e-05,2.34205]
[1778424355469,45.53,80908.14,0.0,0.01088,1e-05,2.34256]
[1778424360720,45.53,80903.21,0.0,0.01085,1e-05,2.33581]
[1778424365975,45.53,80897.98,0.0,0.01081,1e-05,2.32872]
[1778424371228,45.54,80896.96,0.0,0.0108,1e-05,2.32798]
[1778424376481,45.54,80895.43,0.0,0.0108,1e-05,2.32638]
[1778424381735,45.54,80895.21,0.0,0.0108,1e-05,2.32672]
[1778424386988,45.54,80895.67,0.0,0.01081,1e-05,2.32808]
[1778424392242,45.55,80894.21,0.0,0.01079,1e-05,2.32536]
[1778424397497,45.55,80895.93,0.0,0.01081,1e-05,2.32855]
[1778424402750,45.55,80896.27,0.0,0.01082,1e-05,2.32972]
[1778424408005,45.55,80896.6,0.0,0.01082,1e-05,2.33086]
[1778424413257,45.56,80888.57,0.0,0.01076,1e-05,2.31989]
[1778424418511,45.56,80879.38,0.0,0.0107,1e-05,2.30721]
[1778424423768,45.56,80875.61,0.0,0.01067,1e-05,2.30254]
[1778424429021,45.57,80867.55,0.0,0.01062,1e-05,2.29171]
[1778424431188,45.57,80856.43,0.0,0.01054,1e-05,2.27622]
[1778424433238,45.57,80845.26,0.0,0.01046,1e-05,2.26059]
[1778424438394,45.57,80840.23,0.0,0.01042,1e-05,2.25461]
[1778424443643,45.58,80832.02,0.0,0.01037,1e-05,2.24417]
[1778424448896,45.58,80838.7,0.0,0.01043,1e-05,2.25505]
[1778424454151,45.59,80836.73,0.0,0.01041,1e-05,2.25213]
[1778424459407,45.59,80842.21,0.0,0.01046,1e-05,2.26136]
[1778424464661,45.6,80843.68,0.0,0.01048,1e-05,2.26463]
[1778424469915,45.6,80846.03,0.0,0.0105,1e-05,2.26918]
[1778424475169,45.61,80845.78,0.0,0.01051,1e-05,2.26998]
[1778424480423,45.61,80839.51,0.0,0.01047,1e-05,2.26243]
[1778424485675,45.62,80837.47,0.0,0.01046,1e-05,2.2608]
[1778424490929,45.62,80838.32,0.0,0.01047,1e-05,2.26331]
[1778424496183,45.63,80834.6,0.0,0.01045,1e-05,2.25929]
[1778424501188,45.63,80832.26,0.0,0.01044,1e-05,2.25758]
[1778424506340,45.64,80833.61,0.0,0.01046,1e-05,2.26061]
[1778424511595,45.64,80842.28,0.0,0.01053,1e-05,2.27324]
[1778424516849,45.65,80842.75,0.0,0.01054,1e-05,2.27512]
[1778424522102,45.65,80839.85,0.0,0.01052,1e-05,2.27214]
[1778424527357,45.66,80841.75,0.0,0.01054,1e-05,2.27604]
[1778424532607,45.66,80847.21,0.0,0.01059,1e-05,2.28522]
[1778424537862,45.66,80848.73,0.0,0.0106,1e-05,2.28842]
[1778424543117,45.67,80845.54,0.0,0.01059,1e-05,2.2848]
[1778424548371,45.67,80844.07,0.0,0.01058,1e-05,2.28368]
[1778424553374,45.68,80843.63,0.0,0.01058,1e-05,2.28426]
[1778424558526,45.68,80841.41,0.0,0.01057,1e-05,2.28207]
[1778424563781,45.68,80840.11,0.0,0.01057,1e-05,2.28123]
[1778424569034,45.69,80840.82,0.0,0.01058,1e-05,2.2833]
[1778424574289,45.69,80841.59,0.0,0.01058,1e-05,2.28408]
[1778424579542,45.7,80843.12,0.0,0.0106,1e-05,2.28755]
[1778424584795,45.7,80840.47,0.0,0.01059,1e-05,2.28481]
[1778424590050,45.7,80840.98,0.0,0.0106,1e-05,2.28662]
[1778424595306,45.71,80840.98,0.0,0.0106,1e-05,2.28768]
[1778424600560,45.71,80843.25,0.0,0.01063,1e-05,2.29222]
[1778424605812,45.72,80844.05,0.0,0.01064,1e-05,2.29438]
[1778424611068,45.72,80843.88,0.0,0.01064,1e-05,2.29511]
[1778424616323,45.72,80852.45,0.0,0.01071,1e-05,2.30847]
[1778424621575,45.73,80845.66,0.0,0.01067,1e-05,2.29966]
[1778424626828,45.73,80846.2,0.0,0.01068,1e-05,2.30133]
[1778424631401,45.73,80860.39,0.0,0.01078,1e-05,2.32144]
[1778424636435,45.74,80862.3,0.0,0.0108,1e-05,2.3249]
[1778424641476,45.74,80870.34,0.0,0.01087,1e-05,2.33766]
[1778424645441,45.74,80888.45,0.0,0.01101,1e-05,2.36525]
[1778424649281,45.75,80899.23,0.0,0.0111,1e-05,2.38196]
[1778424653071,45.75,80915.36,0.0,0.01123,1e-05,2.40665]
[1778424655197,45.75,80928.77,0.0,0.01134,1e-05,2.42705]
[1778424660351,45.75,80924.94,0.0,0.01131,1e-05,2.42159]
[1778424665605,45.75,80915.42,0.0,0.01124,1e-05,2.40792]
[1778424670859,45.75,80909.25,0.0,0.01119,1e-05,2.39931]
[1778424676113,45.76,80907.23,0.0,0.01118,1e-05,2.39695]
[1778424681368,45.76,80905.79,0.0,0.01117,1e-05,2.39548]
[1778424686621,45.76,80908.17,0.0,0.01119,1e-05,2.39987]
[1778424691876,45.76,80913.71,0.0,0.01123,1e-05,2.40736]
[1778424697129,45.77,80923.41,0.0,0.01131,1e-05,2.42249]
[1778424702382,45.77,80927.26,0.0,0.01135,1e-05,2.42875]
[1778424702480,45.77,80939.45,0.0,0.01144,1e-05,2.44731]
[1778424707635,45.77,80942.66,0.0,0.01147,1e-05,2.45245]
[1778424712889,45.77,80948.33,0.0,0.01152,1e-05,2.46128]
[1778424718143,45.77,80944.57,0.0,0.01149,1e-05,2.45569]
[1778424723346,45.77,80941.5,0.0,0.01147,1e-05,2.45121]
[1778424728600,45.77,80932.95,0.0,0.0114,1e-05,2.43853]
[1778424733852,45.77,80929.85,0.0,0.01138,1e-05,2.43414]
[1778424739106,45.77,80926.73,0.0,0.01135,1e-05,2.42975]
[1778424744360,45.78,80925.77,0.0,0.01135,1e-05,2.42867]
[1778424749614,45.78,80924.02,0.0,0.01133,1e-05,2.42641]
[1778424754615,45.78,80928.96,0.0,0.01137,1e-05,2.43292]
[1778424759771,45.78,80929.78,0.0,0.01138,1e-05,2.43449]
[1778424765024,45.78,80932.08,0.0,0.0114,1e-05,2.43829]
[1778424768877,45.78,80943.39,0.0,0.01149,1e-05,2.45569]
[1778424774131,45.78,80944.22,0.0,0.0115,1e-05,2.45707]
[1778424779386,45.78,80944.71,0.0,0.0115,1e-05,2.45793]
[1778424784641,45.78,80941.22,0.0,0.01147,1e-05,2.45273]
[1778424789895,45.78,80942.56,0.0,0.01149,1e-05,2.45497]
[1778424795147,45.78,80942.56,0.0,0.01149,1e-05,2.45514]
[1778424800941,45.78,80950.95,0.0,0.01156,1e-05,2.46811]
[1778424801595,45.78,80973.78,0.0,0.01174,1e-05,2.50321]
[1778424806632,45.78,80979.44,0.0,0.01179,1e-05,2.51164]
[1778424811665,45.78,80986.33,0.0,0.01183,1e-05,2.52058]
[1778424816697,45.78,80991.72,0.0,0.01188,1e-05,2.52848]
[1778424821954,45.78,80988.46,0.0,0.01185,1e-05,2.52285]
[1778424827204,45.78,80979.77,0.0,0.01177,1e-05,2.50886]
[1778424832458,45.78,80979.51,0.0,0.01177,1e-05,2.50804]
[1778424837711,45.77,80977.32,0.0,0.01175,1e-05,2.50424]
[1778424842965,45.77,80977.24,0.0,0.01174,1e-05,2.50356]
[1778424848220,45.77,80977.7,0.0,0.01175,1e-05,2.50396]
[1778424853473,45.77,80979.23,0.0,0.01176,1e-05,2.50592]
[1778424858675,45.77,80983.56,0.0,0.01179,1e-05,2.51222]
[1778424858360,45.77,80996.12,0.0,0.01189,1e-05,2.5316]
[1778424863580,45.77,81002.47,0.0,0.01194,1e-05,2.54099]
[1778424868833,45.76,80993.8,0.0,0.01187,1e-05,2.52665]
[1778424874088,45.76,80993.37,0.0,0.01185,1e-05,2.52408]
[1778424879341,45.76,80990.42,0.0,0.01183,1e-05,2.51897]
[1778424884596,45.76,80989.69,0.0,0.01182,1e-05,2.51723]
[1778424889849,45.76,80984.97,0.0,0.01178,1e-05,2.50941]
[1778424895105,45.75,80984.81,0.0,0.01177,1e-05,2.50873]
[1778424900358,45.75,80981.76,0.0,0.01174,1e-05,2.50358]
[1778424905612,45.75,80974.65,0.0,0.01168,1e-05,2.49225]
[1778424910865,45.75,80976.36,0.0,0.0117,1e-05,2.49453]
[1778424916119,45.75,80982.99,0.0,0.01175,1e-05,2.50446]
[1778424921373,45.75,80978.74,0.0,0.01171,1e-05,2.49744]
[1778424926627,45.75,80975.78,0.0,0.01169,1e-05,2.49264]
[1778424931882,45.75,80970.25,0.0,0.01163,1e-05,2.4823]
[1778424937135,45.75,80966.17,0.0,0.0116,1e-05,2.4759]
[1778424942388,45.75,80961.0,0.0,0.01156,1e-05,2.46791]
[1778424947643,45.74,80970.31,0.0,0.01163,1e-05,2.48215]
[1778424952895,45.74,80969.09,0.0,0.01162,1e-05,2.4801]
[1778424958149,45.74,80968.68,0.0,0.01162,1e-05,2.47932]
[1778424963402,45.74,80965.19,0.0,0.01159,1e-05,2.47382]
[1778424968657,45.74,80964.76,0.0,0.01158,1e-05,2.47304]
[1778424973911,45.74,80964.89,0.0,0.01158,1e-05,2.4731]
[1778424979164,45.74,80955.11,0.0,0.0115,1e-05,2.45803]
[1778424984419,45.74,80950.84,0.0,0.01147,1e-05,2.45157]
[1778424989673,45.74,80951.56,0.0,0.01148,1e-05,2.45279]
[1778424994926,45.74,80963.09,0.0,0.01156,1e-05,2.46909]
[1778425000180,45.74,80955.84,0.0,0.01151,1e-05,2.45807]
[1778425005434,45.74,80954.88,0.0,0.0115,1e-05,2.45677]
[1778425010689,45.74,80954.8,0.0,0.0115,1e-05,2.45683]
[1778425015941,45.75,80955.15,0.0,0.0115,1e-05,2.45758]
[1778425021195,45.75,80955.15,0.0,0.0115,1e-05,2.45777]
[1778425026448,45.75,80963.32,0.0,0.01157,1e-05,2.47043]
[1778425031701,45.75,80962.84,0.0,0.01157,1e-05,2.46977]
[1778425036956,45.75,80961.78,0.0,0.01156,1e-05,2.46821]
[1778425042210,45.75,80961.81,0.0,0.01156,1e-05,2.46829]
[1778425047463,45.75,80963.04,0.0,0.01157,1e-05,2.47018]
[1778425052717,45.75,80962.98,0.0,0.01156,1e-05,2.46863]
[1778425057971,45.75,80960.36,0.0,0.01154,1e-05,2.46461]
[1778425063224,45.75,80951.11,0.0,0.01147,1e-05,2.45052]
[1778425068478,45.75,80950.5,0.0,0.01146,1e-05,2.44976]
[1778425073731,45.75,80950.5,0.0,0.01146,1e-05,2.44997]
[1778425078985,45.75,80951.51,0.0,0.01147,1e-05,2.45178]
[1778425084238,45.75,80951.66,0.0,0.01148,1e-05,2.45225]
[1778425089493,45.75,80952.09,0.0,0.01148,1e-05,2.45316]
[1778425094746,45.75,80952.53,0.0,0.01149,1e-05,2.45416]
[1778425099999,45.75,80952.53,0.0,0.01149,1e-05,2.45443]
[1778425105256,45.75,80953.46,0.0,0.0115,1e-05,2.45612]
[1778425110508,45.76,80953.47,0.0,0.0115,1e-05,2.45638]
[1778425115760,45.76,80953.28,0.0,0.01149,1e-05,2.45488]
[1778425121015,45.76,80953.22,0.0,0.01149,1e-05,2.45507]
[1778425126268,45.76,80953.25,0.0,0.01149,1e-05,2.45534]
[1778425131520,45.76,80953.61,0.0,0.0115,1e-05,2.4561]
[1778425136774,45.76,80953.59,0.0,0.0115,1e-05,2.45628]
[1778425142029,45.76,80953.71,0.0,0.0115,1e-05,2.45668]
[1778425147280,45.76,80953.7,0.0,0.0115,1e-05,2.4569]
[1778425152534,45.76,80953.64,0.0,0.0115,1e-05,2.457]
[1778425157789,45.76,80958.53,0.0,0.01154,1e-05,2.46463]
[1778425163042,45.76,80961.55,0.0,0.01157,1e-05,2.46936]
[1778425168296,45.76,80958.87,0.0,0.01155,1e-05,2.46539]
[1778425173549,45.76,80955.91,0.0,0.01152,1e-05,2.45956]
[1778425176803,45.76,80968.16,0.0,0.01162,1e-05,2.47839]
[1778425181955,45.76,80973.25,0.0,0.01166,1e-05,2.48618]
[1778425187208,45.76,80975.76,0.0,0.01168,1e-05,2.48997]
[1778425192462,45.76,80976.11,0.0,0.01168,1e-05,2.49043]
[1778425197740,45.76,80974.22,0.0,0.01167,1e-05,2.4874]
[1778425198440,45.76,80986.46,0.0,0.01177,1e-05,2.5063]
[1778425203695,45.76,80991.73,0.0,0.01181,1e-05,2.51418]
[1778425208950,45.76,80989.53,0.0,0.01179,1e-05,2.51039]
[1778425214203,45.76,80984.85,0.0,0.01175,1e-05,2.5027]
[1778425219457,45.76,80984.14,0.0,0.01174,1e-05,2.50127]
[1778425224710,45.76,80983.1,0.0,0.01173,1e-05,2.49932]
[1778425229965,45.76,80981.5,0.0,0.01171,1e-05,2.4965]
[1778425235218,45.75,80976.3,0.0,0.01166,1e-05,2.48668]
[1778425240472,45.75,80977.81,0.0,0.01167,1e-05,2.48877]
[1778425245725,45.75,80980.71,0.0,0.0117,1e-05,2.49296]
[1778425250978,45.75,80982.26,0.0,0.01171,1e-05,2.49516]
[1778425256232,45.75,80986.02,0.0,0.01174,1e-05,2.50069]
[1778425261486,45.75,80988.23,0.0,0.01175,1e-05,2.5038]
[1778425266741,45.75,80988.69,0.0,0.01176,1e-05,2.5043]
[1778425271994,45.75,80990.56,0.0,0.01177,1e-05,2.50695]
[1778425277247,45.75,80997.32,0.0,0.01182,1e-05,2.51707]
[1778425282502,45.74,80994.81,0.0,0.0118,1e-05,2.51277]
[1778425287756,45.74,80992.87,0.0,0.01178,1e-05,2.50936]
[1778425293011,45.74,80988.51,0.0,0.01174,1e-05,2.50075]
[1778425298263,45.74,80982.7,0.0,0.01169,1e-05,2.49134]
[1778425303517,45.74,80984.3,0.0,0.0117,1e-05,2.4935]
[1778425308772,45.74,80985.24,0.0,0.01171,1e-05,2.49475]
[1778425314026,45.74,80985.24,0.0,0.0117,1e-05,2.4945]
[1778425319278,45.74,80987.7,0.0,0.01172,1e-05,2.49801]
[1778425323644,45.74,80993.21,0.0,0.01177,1e-05,2.50633]
[1778425323816,45.74,80993.21,0.0,0.01177,1e-05,2.50633]
[1778425324452,45.74,81037.58,0.0,0.01214,1e-05,2.57579]
[1778425329714,45.73,81036.0,0.0,0.01212,1e-05,2.57236]
[1778425334967,45.73,81035.63,0.0,0.01211,1e-05,2.57088]
[1778425339520,45.73,81050.38,0.0,0.01223,1e-05,2.59334]
[1778425344776,45.72,81048.16,0.0,0.0122,1e-05,2.58879]
[1778425350029,45.72,81050.41,0.0,0.01222,1e-05,2.59136]
[1778425355284,45.72,81043.99,0.0,0.01215,1e-05,2.57865]
[1778425360538,45.71,81038.42,0.0,0.0121,1e-05,2.56878]
[1778425365792,45.71,81045.54,0.0,0.01215,1e-05,2.57922]
[1778425371046,45.71,81047.13,0.0,0.01216,1e-05,2.58082]
[1778425374554,45.7,81036.56,0.0,0.01207,1e-05,2.56336]
[1778425379803,45.7,81042.61,0.0,0.01212,1e-05,2.57215]
[1778425385057,45.7,81042.58,0.0,0.01211,1e-05,2.57122]
[1778425390310,45.7,81044.39,0.0,0.01212,1e-05,2.57321]
[1778425395565,45.69,81043.51,0.0,0.01211,1e-05,2.57095]
[1778425400819,45.69,81044.38,0.0,0.01211,1e-05,2.57129]
[1778425406070,45.69,81043.73,0.0,0.0121,1e-05,2.5694]
[1778425409282,45.68,81055.17,0.0,0.01219,1e-05,2.58683]
[1778425414478,45.68,81064.09,0.0,0.01226,1e-05,2.59872]
[1778425419789,45.68,81060.53,0.0,0.01222,1e-05,2.59169]
[1778425420492,45.68,81042.57,0.0,0.01207,1e-05,2.56316]
[1778425421249,45.67,81020.77,0.0,0.01189,1e-05,2.52867]
[1778425426406,45.67,81019.94,0.0,0.01188,1e-05,2.52682]
[1778425431661,45.67,81018.98,0.0,0.01186,1e-05,2.52473]
[1778425436447,45.67,81041.48,0.0,0.01205,1e-05,2.55958]
[1778425441676,45.67,81047.97,0.0,0.0121,1e-05,2.56902]
[1778425445256,45.66,81062.37,0.0,0.01222,1e-05,2.59116]
[1778425451052,45.66,81061.7,0.0,0.01221,1e-05,2.58924]
[1778425451392,45.66,81103.23,0.0,0.01256,1e-05,2.65591]
[1778425455619,45.66,81088.76,0.0,0.01243,1e-05,2.63121]
[1778425460796,45.65,81086.15,0.0,0.0124,1e-05,2.62559]
[1778425465637,45.65,81072.15,0.0,0.01227,1e-05,2.60175]
[1778425465978,45.65,81072.15,0.0,0.01227,1e-05,2.60175]
[1778425466541,45.65,81072.15,0.0,0.01227,1e-05,2.60175]
[1778425466909,45.65,81071.18,0.0,0.01226,1e-05,2.59996]
[1778425467220,45.65,81071.18,0.0,0.01226,1e-05,2.59996]
[1778425468393,45.64,81058.72,0.0,0.01216,1e-05,2.57966]
[1778425473545,45.64,81058.19,0.0,0.01214,1e-05,2.57659]
[1778425478800,45.64,81052.97,0.0,0.01209,1e-05,2.56732]
[1778425484053,45.64,81059.51,0.0,0.01214,1e-05,2.57688]
[1778425489307,45.63,81067.41,0.0,0.0122,1e-05,2.58852]
[1778425494336,45.63,81064.65,0.0,0.01218,1e-05,2.5832]
[1778425499420,45.63,81057.48,0.0,0.01211,1e-05,2.57114]
[1778425502611,45.62,81073.21,0.0,0.01224,1e-05,2.59554]
[1778425507639,45.62,81076.73,0.0,0.01227,1e-05,2.60016]
[1778425512678,45.62,81068.08,0.0,0.01219,1e-05,2.58535]
[1778425517713,45.62,81062.12,0.0,0.01213,1e-05,2.57501]
[1778425522746,45.61,81059.52,0.0,0.01211,1e-05,2.57013]
[1778425527956,45.61,81065.77,0.0,0.01215,1e-05,2.57943]
[1778425530053,45.61,81078.14,0.0,0.01226,1e-05,2.59866]
[1778425534446,45.61,81066.53,0.0,0.01215,1e-05,2.57769]
[1778425539626,45.6,81068.07,0.0,0.01216,1e-05,2.5795]
[1778425544879,45.6,81070.91,0.0,0.01217,1e-05,2.58303]
[1778425550134,45.6,81078.81,0.0,0.01224,1e-05,2.59477]
[1778425555388,45.59,81078.39,0.0,0.01223,1e-05,2.59315]
[1778425560643,45.59,81078.01,0.0,0.01222,1e-05,2.59164]
[1778425565897,45.59,81083.65,0.0,0.01226,1e-05,2.5996]
[1778425571150,45.58,81085.47,0.0,0.01227,1e-05,2.60151]
[1778425576404,45.58,81082.17,0.0,0.01224,1e-05,2.5953]
[1778425581658,45.58,81078.97,0.0,0.01221,1e-05,2.58931]
[1778425586911,45.57,81076.33,0.0,0.01218,1e-05,2.58412]
[1778425592165,45.57,81076.63,0.0,0.01217,1e-05,2.58233]
[1778425597419,45.57,81075.62,0.0,0.01216,1e-05,2.57996]
[1778425602672,45.57,81070.64,0.0,0.01211,1e-05,2.57134]
[1778425607926,45.56,81072.96,0.0,0.01213,1e-05,2.57422]
[1778425613180,45.56,81069.87,0.0,0.0121,1e-05,2.56863]
[1778425618435,45.56,81068.39,0.0,0.01208,1e-05,2.56562]
[1778425623689,45.56,81071.28,0.0,0.0121,1e-05,2.56956]
[1778425628943,45.55,81078.82,0.0,0.01216,1e-05,2.5807]
[1778425634197,45.55,81079.26,0.0,0.01216,1e-05,2.58062]
[1778425639100,45.55,81068.73,0.0,0.01207,1e-05,2.56319]
[1778425644364,45.55,81068.04,0.0,0.01206,1e-05,2.56145]
[1778425649368,45.54,81059.12,0.0,0.01198,1e-05,2.54677]
[1778425654620,45.54,81058.93,0.0,0.01197,1e-05,2.54448]
[1778425659876,45.54,81062.17,0.0,0.01199,1e-05,2.54913]
[1778425665128,45.54,81064.01,0.0,0.01201,1e-05,2.55148]
[1778425670384,45.54,81062.61,0.0,0.01199,1e-05,2.5488]
[1778425675724,45.54,81059.2,0.0,0.01196,1e-05,2.54301]
[1778425676846,45.54,81044.71,0.0,0.01184,1e-05,2.52013]
[1778425681879,45.54,81041.82,0.0,0.01182,1e-05,2.51543]
[1778425686913,45.53,81042.99,0.0,0.01182,1e-05,2.51711]
[1778425692184,45.53,81038.81,0.0,0.01179,1e-05,2.51042]
[1778425693936,45.53,81025.8,0.0,0.01168,1e-05,2.49015]
[1778425699189,45.53,81018.76,0.0,0.01162,1e-05,2.47932]
[1778425704443,45.53,81013.35,0.0,0.01158,1e-05,2.47111]
[1778425708695,45.54,81001.19,0.0,0.01148,1e-05,2.45261]
[1778425713898,45.54,80999.4,0.0,0.01146,1e-05,2.44868]
[1778425719035,45.54,80998.93,0.0,0.01146,1e-05,2.44839]
[1778425719670,45.54,80978.72,0.0,0.0113,1e-05,2.41771]
[1778425720696,45.54,80960.75,0.0,0.01116,1e-05,2.39074]
[1778425725884,45.54,80955.17,0.0,0.01112,1e-05,2.38308]
[1778425731138,45.54,80963.65,0.0,0.01119,1e-05,2.39678]
[1778425736393,45.55,80964.28,0.0,0.0112,1e-05,2.39841]
[1778425741646,45.55,80970.98,0.0,0.01126,1e-05,2.40916]
[1778425746900,45.55,80971.43,0.0,0.01126,1e-05,2.41039]
[1778425752153,45.55,80972.42,0.0,0.01127,1e-05,2.4125]
[1778425757408,45.56,80975.58,0.0,0.0113,1e-05,2.41777]
[1778425760974,45.56,80964.24,0.0,0.01121,1e-05,2.40098]
[1778425766164,45.56,80954.29,0.0,0.01114,1e-05,2.38667]
[1778425769694,45.56,80942.32,0.0,0.01105,1e-05,2.36939]
[1778425774921,45.56,80943.01,0.0,0.01105,1e-05,2.36968]
[1778425780176,45.57,80948.96,0.0,0.0111,1e-05,2.37949]
[1778425785429,45.57,80951.0,0.0,0.01112,1e-05,2.3833]
[1778425790682,45.57,80953.07,0.0,0.01114,1e-05,2.38709]
[1778425795937,45.57,80953.51,0.0,0.01115,1e-05,2.38843]
[1778425801191,45.58,80948.47,0.0,0.01111,1e-05,2.38172]
[1778425806445,45.58,80948.15,0.0,0.01111,1e-05,2.38191]
[1778425811698,45.58,80938.73,0.0,0.01104,1e-05,2.36863]
[1778425816951,45.59,80936.34,0.0,0.01103,1e-05,2.36589]
[1778425822206,45.59,80934.09,0.0,0.01102,1e-05,2.36358]
[1778425827460,45.59,80933.85,0.0,0.01102,1e-05,2.36408]
[1778425831035,45.59,80948.65,0.0,0.01113,1e-05,2.38537]
[1778425836215,45.6,80955.7,0.0,0.01119,1e-05,2.39657]
[1778425841469,45.6,80959.9,0.0,0.01123,1e-05,2.40341]
[1778425846723,45.6,80961.14,0.0,0.01124,1e-05,2.40579]
[1778425851977,45.6,80969.03,0.0,0.01131,1e-05,2.41813]
[1778425857231,45.6,80970.83,0.0,0.01132,1e-05,2.42132]
[1778425862487,45.6,80972.3,0.0,0.01134,1e-05,2.42392]
[1778425867740,45.61,80973.02,0.0,0.01134,1e-05,2.42538]
[1778425872994,45.61,80974.06,0.0,0.01135,1e-05,2.42732]
[1778425878248,45.61,80969.45,0.0,0.01132,1e-05,2.42078]
[1778425882902,45.61,80980.29,0.0,0.01141,1e-05,2.43764]
[1778425888056,45.61,80985.51,0.0,0.01145,1e-05,2.44582]
[1778425893308,45.61,80984.28,0.0,0.01144,1e-05,2.44276]
[1778425898563,45.61,80991.08,0.0,0.01149,1e-05,2.45331]
[1778425903817,45.61,80993.21,0.0,0.01151,1e-05,2.45668]
[1778425909071,45.61,80992.45,0.0,0.01151,1e-05,2.45562]
[1778425914325,45.61,80993.99,0.0,0.01152,1e-05,2.45809]
[1778425919579,45.61,80996.43,0.0,0.01154,1e-05,2.46191]
[1778425924832,45.61,80998.01,0.0,0.01155,1e-05,2.46442]
[1778425930086,45.61,80999.24,0.0,0.01156,1e-05,2.4664]
[1778425935340,45.62,81000.16,0.0,0.01157,1e-05,2.46793]
[1778425940594,45.62,81000.56,0.0,0.01157,1e-05,2.46865]
[1778425945848,45.62,80992.72,0.0,0.01151,1e-05,2.4568]
[1778425951102,45.62,80992.87,0.0,0.01151,1e-05,2.45725]
[1778425956358,45.62,80997.01,0.0,0.01154,1e-05,2.46235]
[1778425961611,45.62,80995.83,0.0,0.01153,1e-05,2.4607]
[1778425966865,45.62,80995.34,0.0,0.01153,1e-05,2.4601]
[1778425972120,45.62,80992.12,0.0,0.01151,1e-05,2.45534]
[1778425977373,45.62,80994.56,0.0,0.01153,1e-05,2.45928]
[1778425982627,45.62,80996.38,0.0,0.01154,1e-05,2.46221]
[1778425987881,45.62,81002.81,0.0,0.01159,1e-05,2.47215]
[1778425993135,45.62,81005.99,0.0,0.01162,1e-05,2.4771]
[1778425998140,45.62,81018.79,0.0,0.01173,1e-05,2.49692]
[1778426003140,45.62,81020.96,0.0,0.01174,1e-05,2.50017]
[1778426008195,45.62,81021.28,0.0,0.01174,1e-05,2.50055]
[1778426013450,45.62,81021.93,0.0,0.01174,1e-05,2.49989]
[1778426018703,45.62,81022.09,0.0,0.01174,1e-05,2.49996]
[1778426023956,45.62,81021.54,0.0,0.01174,1e-05,2.49894]
[1778426029210,45.62,81019.59,0.0,0.01172,1e-05,2.49575]
[1778426034464,45.62,81018.35,0.0,0.01171,1e-05,2.49365]
[1778426039718,45.62,81020.34,0.0,0.01172,1e-05,2.49659]
[1778426044970,45.62,81029.7,0.0,0.0118,1e-05,2.51092]
[1778426050224,45.61,81029.52,0.0,0.0118,1e-05,2.51035]
[1778426055478,45.61,81029.34,0.0,0.01179,1e-05,2.50971]
[1778426060734,45.61,81032.62,0.0,0.01182,1e-05,2.51449]
[1778426065987,45.61,81035.77,0.0,0.01184,1e-05,2.51901]
[1778426071241,45.61,81038.55,0.0,0.01186,1e-05,2.5229]
[1778426076495,45.61,81043.38,0.0,0.01189,1e-05,2.52842]
[1778426081751,45.61,81047.29,0.0,0.01192,1e-05,2.53405]
[1778426087004,45.6,81054.26,0.0,0.01198,1e-05,2.54448]
[1778426092260,45.6,81055.19,0.0,0.01198,1e-05,2.54531]
[1778426097515,45.6,81055.3,0.0,0.01198,1e-05,2.54474]
[1778426102768,45.6,81051.22,0.0,0.01194,1e-05,2.53775]
[1778426108021,45.6,81051.58,0.0,0.01194,1e-05,2.53778]
[1778426113275,45.59,81044.57,0.0,0.01188,1e-05,2.52634]
[1778426118529,45.59,81033.37,0.0,0.01179,1e-05,2.50839]
[1778426121682,45.59,81019.06,0.0,0.01167,1e-05,2.48606]
[1778426124486,45.59,81030.81,0.0,0.01177,1e-05,2.50425]
[1778426129739,45.59,81034.76,0.0,0.0118,1e-05,2.51018]
[1778426134991,45.59,81030.07,0.0,0.01175,1e-05,2.50122]
[1778426140245,45.59,81023.43,0.0,0.0117,1e-05,2.49077]
[1778426145499,45.59,81021.48,0.0,0.01168,1e-05,2.4876]
[1778426150753,45.59,81021.29,0.0,0.01168,1e-05,2.48718]
[1778426156007,45.59,81016.41,0.0,0.01164,1e-05,2.47952]
[1778426161261,45.59,81014.21,0.0,0.01162,1e-05,2.47604]
[1778426166516,45.59,81012.22,0.0,0.0116,1e-05,2.4729]
[1778426171769,45.59,81011.45,0.0,0.01159,1e-05,2.47165]
[1778426177023,45.59,81008.99,0.0,0.01157,1e-05,2.46781]
[1778426182277,45.59,81009.0,0.0,0.01157,1e-05,2.46779]
[1778426187531,45.59,81004.23,0.0,0.01154,1e-05,2.46057]
[1778426192784,45.59,81007.05,0.0,0.01155,1e-05,2.46352]
[1778426198039,45.59,81011.44,0.0,0.01159,1e-05,2.47033]
[1778426203293,45.59,81011.38,0.0,0.01159,1e-05,2.47032]
[1778426208547,45.59,81007.53,0.0,0.01156,1e-05,2.46454]
[1778426213802,45.59,81007.49,0.0,0.01156,1e-05,2.46465]
[1778426219055,45.59,81006.38,0.0,0.01155,1e-05,2.46313]
[1778426224309,45.59,81010.52,0.0,0.01158,1e-05,2.46963]
[1778426229562,45.59,81013.37,0.0,0.01161,1e-05,2.47408]
[1778426234815,45.59,81020.84,0.0,0.01167,1e-05,2.48558]
[1778426240074,45.59,81023.24,0.0,0.01169,1e-05,2.48921]
[1778426245325,45.59,81023.4,0.0,0.01169,1e-05,2.48936]
[1778426250583,45.59,81025.56,0.0,0.01171,1e-05,2.49257]
[1778426255834,45.59,81026.39,0.0,0.01171,1e-05,2.49227]
[1778426261090,45.59,81025.53,0.0,0.0117,1e-05,2.49087]
[1778426266342,45.59,81026.31,0.0,0.0117,1e-05,2.492]
[1778426271602,45.59,81022.55,0.0,0.01167,1e-05,2.48606]
[1778426276852,45.59,81015.45,0.0,0.01161,1e-05,2.47503]
[1778426282105,45.59,81014.52,0.0,0.01161,1e-05,2.4736]
[1778426287360,45.59,81016.1,0.0,0.01162,1e-05,2.47604]
[1778426292613,45.59,81016.78,0.0,0.01162,1e-05,2.4771]
[1778426297868,45.59,81020.58,0.0,0.01166,1e-05,2.48296]
[1778426303122,45.59,81026.59,0.0,0.01171,1e-05,2.49225]
[1778426308375,45.59,81027.07,0.0,0.01171,1e-05,2.49292]
[1778426313629,45.59,81032.09,0.0,0.01174,1e-05,2.49916]
[1778426318882,45.59,81027.84,0.0,0.01171,1e-05,2.49241]
[1778426324136,45.59,81025.82,0.0,0.01169,1e-05,2.48917]
[1778426329391,45.59,81022.36,0.0,0.01166,1e-05,2.4837]
[1778426334644,45.59,81020.2,0.0,0.01164,1e-05,2.48026]
[1778426339650,45.59,81019.26,0.0,0.01163,1e-05,2.47869]
[1778426344803,45.59,81016.01,0.0,0.01161,1e-05,2.47359]
[1778426350056,45.59,81006.42,0.0,0.01153,1e-05,2.45887]
[1778426355310,45.59,81014.64,0.0,0.0116,1e-05,2.47159]
[1778426360563,45.59,81019.5,0.0,0.01164,1e-05,2.47909]
[1778426365817,45.59,81020.73,0.0,0.01165,1e-05,2.48094]
[1778426371071,45.59,81018.18,0.0,0.01163,1e-05,2.47702]
[1778426376326,45.59,81016.3,0.0,0.0116,1e-05,2.47271]
[1778426381581,45.59,81016.16,0.0,0.0116,1e-05,2.47257]
[1778426386834,45.59,81019.82,0.0,0.01163,1e-05,2.47829]
[1778426392089,45.59,81018.19,0.0,0.01162,1e-05,2.47581]
[1778426397344,45.59,81016.09,0.0,0.0116,1e-05,2.47264]
[1778426402547,45.59,81014.72,0.0,0.01159,1e-05,2.4706]
[1778426407803,45.59,81016.74,0.0,0.01161,1e-05,2.47385]
[1778426413054,45.59,81015.75,0.0,0.0116,1e-05,2.47245]
[1778426418309,45.59,81013.15,0.0,0.01158,1e-05,2.46859]
[1778426423562,45.59,81012.3,0.0,0.01158,1e-05,2.46747]
[1778426428815,45.59,81011.39,0.0,0.01157,1e-05,2.46631]
[1778426434069,45.59,81009.81,0.0,0.01155,1e-05,2.46265]
[1778426439322,45.59,81009.41,0.0,0.01155,1e-05,2.46226]
[1778426444577,45.59,81007.19,0.0,0.01153,1e-05,2.45908]
[1778426449765,45.59,81005.98,0.0,0.01152,1e-05,2.45745]
[1778426455018,45.59,81004.59,0.0,0.01151,1e-05,2.45557]
[1778426461268,45.59,81004.08,0.0,0.01151,1e-05,2.45503]
[1778426466424,45.6,81000.2,0.0,0.01148,1e-05,2.44936]
[1778426471458,45.6,81000.63,0.0,0.01149,1e-05,2.45024]
[1778426476493,45.6,81001.32,0.0,0.01149,1e-05,2.45152]
[1778426481528,45.6,81003.65,0.0,0.01151,1e-05,2.45532]
[1778426486563,45.6,81003.94,0.0,0.01152,1e-05,2.45598]
[1778426491598,45.6,81004.93,0.0,0.01152,1e-05,2.45628]
[1778426496633,45.6,81007.54,0.0,0.01154,1e-05,2.46053]
[1778426501668,45.6,81008.73,0.0,0.01155,1e-05,2.46258]
[1778426506703,45.6,81008.74,0.0,0.01155,1e-05,2.46281]
[1778426511749,45.6,81008.25,0.0,0.01155,1e-05,2.46229]
[1778426516773,45.6,81008.07,0.0,0.01155,1e-05,2.46224]
[1778426521808,45.6,81007.51,0.0,0.01155,1e-05,2.46161]
[1778426526843,45.61,81007.94,0.0,0.01155,1e-05,2.46249]
[1778426531889,45.61,81006.7,0.0,0.01154,1e-05,2.4608]
[1778426537920,45.61,81004.62,0.0,0.01153,1e-05,2.45788]
[1778426542955,45.61,81003.72,0.0,0.01152,1e-05,2.45674]
[1778426547990,45.61,81001.89,0.0,0.01151,1e-05,2.45423]
[1778426554035,45.61,81007.07,0.0,0.01155,1e-05,2.46109]
[1778426559069,45.61,81008.56,0.0,0.01156,1e-05,2.46367]
[1778426565111,45.61,81010.48,0.0,0.01158,1e-05,2.46697]
[1778426572169,45.61,81013.11,0.0,0.0116,1e-05,2.47147]
[1778426580215,45.62,81015.19,0.0,0.01162,1e-05,2.47509]
[1778426592313,45.62,81011.7,0.0,0.0116,1e-05,2.47065]
[1778426598342,45.62,81009.74,0.0,0.01158,1e-05,2.4681]
[1778426606397,45.62,81008.13,0.0,0.01157,1e-05,2.46625]
[1778426612455,45.62,81008.2,0.0,0.01157,1e-05,2.46536]
[1778426617475,45.63,81010.38,0.0,0.01159,1e-05,2.46909]
[1778426622509,45.63,81013.51,0.0,0.01162,1e-05,2.47426]
[1778426628553,45.63,81017.26,0.0,0.01165,1e-05,2.48043]
[1778426633588,45.63,81018.15,0.0,0.01166,1e-05,2.48209]
[1778426638623,45.63,81018.12,0.0,0.01166,1e-05,2.48233]
[1778426643662,45.63,81013.91,0.0,0.01163,1e-05,2.47616]
[1778426648699,45.63,81014.33,0.0,0.01163,1e-05,2.47718]
[1778426653735,45.63,81013.87,0.0,0.01163,1e-05,2.47688]
[1778426658769,45.64,81014.99,0.0,0.01164,1e-05,2.47901]
[1778426664812,45.64,81015.78,0.0,0.01165,1e-05,2.48069]
[1778426669847,45.64,81015.55,0.0,0.01165,1e-05,2.48071]
[1778426674881,45.64,81013.43,0.0,0.01163,1e-05,2.47638]
[1778426679916,45.64,81012.87,0.0,0.01163,1e-05,2.47594]
[1778426684952,45.64,81010.38,0.0,0.01161,1e-05,2.47252]
[1778426689986,45.64,80994.14,0.0,0.01148,1e-05,2.44809]
[1778426695026,45.65,80989.7,0.0,0.01145,1e-05,2.44195]
[1778426700058,45.65,80984.55,0.0,0.01141,1e-05,2.43476]
[1778426706101,45.65,80979.16,0.0,0.01137,1e-05,2.42735]
[1778426711136,45.65,80976.77,0.0,0.01136,1e-05,2.42439]
[1778426716171,45.66,80977.45,0.0,0.01136,1e-05,2.42607]
[1778426723230,45.66,80977.54,0.0,0.01137,1e-05,2.42711]
[1778426728256,45.66,80982.37,0.0,0.01141,1e-05,2.43509]
[1778426733291,45.66,80986.06,0.0,0.01144,1e-05,2.43989]
[1778426739333,45.67,80984.74,0.0,0.01143,1e-05,2.43869]
[1778426745374,45.67,80983.42,0.0,0.01143,1e-05,2.43737]
[1778426750410,45.67,80991.62,0.0,0.01149,1e-05,2.45039]
[1778426757458,45.67,80991.49,0.0,0.0115,1e-05,2.45079]
[1778426762496,45.67,80991.08,0.0,0.0115,1e-05,2.45058]
[1778426767531,45.68,80991.43,0.0,0.0115,1e-05,2.45151]
[1778426772566,45.68,80997.83,0.0,0.01155,1e-05,2.46166]
[1778426778609,45.68,81001.25,0.0,0.01158,1e-05,2.46723]
[1778426783656,45.68,81001.93,0.0,0.01159,1e-05,2.46852]
[1778426789688,45.68,81002.59,0.0,0.0116,1e-05,2.4698]
[1778426794811,45.68,81003.34,0.0,0.0116,1e-05,2.46966]
[1778426800764,45.68,80996.38,0.0,0.01154,1e-05,2.45944]
[1778426805799,45.68,80995.64,0.0,0.01154,1e-05,2.45866]
[1778426811840,45.69,80994.27,0.0,0.01153,1e-05,2.45701]
[1778426816880,45.69,80996.64,0.0,0.01155,1e-05,2.46101]
[1778426822921,45.69,80997.1,0.0,0.01156,1e-05,2.46215]
[1778426827958,45.69,81000.38,0.0,0.01159,1e-05,2.46755]
[1778426834007,45.69,81000.9,0.0,0.01159,1e-05,2.46878]
[1778426839053,45.69,81001.26,0.0,0.0116,1e-05,2.4697]
[1778426844089,45.69,81001.66,0.0,0.0116,1e-05,2.47069]
[1778426849125,45.69,81001.5,0.0,0.0116,1e-05,2.47081]
[1778426854147,45.7,81002.27,0.0,0.01161,1e-05,2.47091]
[1778426862212,45.7,81002.27,0.0,0.01161,1e-05,2.47152]
[1778426872285,45.7,81003.7,0.0,0.01163,1e-05,2.47447]
[1778426877320,45.7,81010.04,0.0,0.01168,1e-05,2.48462]
[1778426882356,45.7,81008.24,0.0,0.01167,1e-05,2.4821]
[1778426892425,45.71,81006.15,0.0,0.01165,1e-05,2.47956]
[1778426897461,45.71,81005.33,0.0,0.01165,1e-05,2.47864]
[1778426902496,45.71,81003.84,0.0,0.01164,1e-05,2.47672]
[1778426907531,45.71,81003.88,0.0,0.01164,1e-05,2.47723]
[1778426912566,45.71,80999.21,0.0,0.0116,1e-05,2.46898]
[1778426917602,45.71,80995.19,0.0,0.01157,1e-05,2.46324]
[1778426922639,45.71,80991.3,0.0,0.01154,1e-05,2.45772]
[1778426929687,45.72,80988.5,0.0,0.01152,1e-05,2.45406]
[1778426934722,45.72,80984.8,0.0,0.01149,1e-05,2.44885]
[1778426939758,45.72,80983.93,0.0,0.01149,1e-05,2.44796]
[1778426944794,45.72,80989.82,0.0,0.01154,1e-05,2.45737]
[1778426950836,45.72,80991.59,0.0,0.01155,1e-05,2.46048]
[1778426955872,45.72,80996.11,0.0,0.01159,1e-05,2.46772]
[1778426960906,45.72,80996.95,0.0,0.0116,1e-05,2.46929]
[1778426966941,45.73,80994.44,0.0,0.01158,1e-05,2.46581]
[1778426971985,45.73,80991.03,0.0,0.01155,1e-05,2.45948]
[1778426977021,45.73,80990.31,0.0,0.01155,1e-05,2.45876]
[1778426982056,45.73,80987.94,0.0,0.01153,1e-05,2.45551]
[1778426987091,45.73,80990.74,0.0,0.01155,1e-05,2.46016]
[1778426992125,45.73,80990.87,0.0,0.01156,1e-05,2.46072]
[1778426997163,45.73,80989.15,0.0,0.01154,1e-05,2.45848]
[1778426999176,45.73,80978.05,0.0,0.01146,1e-05,2.44174]
[1778427004213,45.74,80974.56,0.0,0.01143,1e-05,2.43701]
[1778427011262,45.74,80975.08,0.0,0.01144,1e-05,2.4386]
[1778427017304,45.74,80974.24,0.0,0.01144,1e-05,2.43799]
[1778427022339,45.74,80970.93,0.0,0.01141,1e-05,2.43353]
[1778427027374,45.75,80974.3,0.0,0.01144,1e-05,2.43918]
[1778427032410,45.75,80981.51,0.0,0.0115,1e-05,2.44919]
[1778427037444,45.75,80981.69,0.0,0.0115,1e-05,2.44985]
[1778427042480,45.75,80976.72,0.0,0.01146,1e-05,2.44268]
[1778427047523,45.75,80994.39,0.0,0.01161,1e-05,2.47012]
[1778427052551,45.75,80996.74,0.0,0.01163,1e-05,2.47393]
[1778427057585,45.75,80998.83,0.0,0.01165,1e-05,2.47736]
[1778427062623,45.75,80994.06,0.0,0.01161,1e-05,2.47025]
[1778427067658,45.76,80985.39,0.0,0.01154,1e-05,2.45738]
[1778427073698,45.76,80984.87,0.0,0.01154,1e-05,2.45705]
[1778427078733,45.76,80984.13,0.0,0.01153,1e-05,2.4563]
[1778427083773,45.76,80983.69,0.0,0.01153,1e-05,2.45599]
[1778427088806,45.76,80981.71,0.0,0.01152,1e-05,2.45335]
[1778427093840,45.76,80979.01,0.0,0.01149,1e-05,2.44819]
[1778427097869,45.76,80989.57,0.0,0.01158,1e-05,2.46463]
[1778427103910,45.76,80989.29,0.0,0.01158,1e-05,2.46453]
[1778427108944,45.77,80993.68,0.0,0.01162,1e-05,2.47151]
[1778427113981,45.77,80995.88,0.0,0.01164,1e-05,2.47506]
[1778427119015,45.77,80999.37,0.0,0.01166,1e-05,2.48058]
[1778427124052,45.77,80995.28,0.0,0.01163,1e-05,2.47443]
[1778427129087,45.77,80996.72,0.0,0.01164,1e-05,2.47684]
[1778427134123,45.77,80993.46,0.0,0.01162,1e-05,2.472]
[1778427139156,45.77,80992.93,0.0,0.01162,1e-05,2.47139]
[1778427145199,45.77,80991.34,0.0,0.0116,1e-05,2.4692]
[1778427150234,45.77,80993.51,0.0,0.01162,1e-05,2.47275]
[1778427155269,45.77,80996.51,0.0,0.01164,1e-05,2.47607]
[1778427160304,45.77,80998.51,0.0,0.01166,1e-05,2.47929]
[1778427164333,45.77,80987.5,0.0,0.01157,1e-05,2.46259]
[1778427169369,45.77,80978.13,0.0,0.0115,1e-05,2.44866]
[1778427174402,45.77,80986.01,0.0,0.01156,1e-05,2.46102]
[1778427179438,45.78,80986.69,0.0,0.01157,1e-05,2.46234]
[1778427185480,45.78,80985.24,0.0,0.01156,1e-05,2.46046]
[1778427190515,45.78,80985.0,0.0,0.01156,1e-05,2.46038]
[1778427196558,45.78,80984.12,0.0,0.01155,1e-05,2.45938]
[1778427201595,45.78,80981.51,0.0,0.01153,1e-05,2.45568]
[1778427205621,45.78,80993.31,0.0,0.01163,1e-05,2.47401]
[1778427210659,45.78,80994.04,0.0,0.01164,1e-05,2.47529]
[1778427215694,45.78,80997.37,0.0,0.01166,1e-05,2.47911]
[1778427220729,45.78,80998.94,0.0,0.01167,1e-05,2.48168]
[1778427225765,45.78,81001.13,0.0,0.01169,1e-05,2.48519]
[1778427230799,45.78,81001.12,0.0,0.01169,1e-05,2.48527]
[1778427234832,45.78,80988.65,0.0,0.01159,1e-05,2.46628]
[1778427240877,45.79,80982.85,0.0,0.01155,1e-05,2.45779]
[1778427245912,45.79,80985.96,0.0,0.01157,1e-05,2.46283]
[1778427252962,45.79,80985.22,0.0,0.01157,1e-05,2.46204]
[1778427259008,45.79,80988.61,0.0,0.0116,1e-05,2.46747]
[1778427264039,45.79,80989.81,0.0,0.01161,1e-05,2.46948]
[1778427269074,45.79,80986.06,0.0,0.01158,1e-05,2.4639]
[1778427274109,45.79,80984.15,0.0,0.01156,1e-05,2.45974]
[1778427279148,45.79,80983.0,0.0,0.01155,1e-05,2.45821]
[1778427284180,45.79,80982.39,0.0,0.01155,1e-05,2.4575]
[1778427287200,45.79,80993.27,0.0,0.01163,1e-05,2.47426]
[1778427292235,45.79,80998.12,0.0,0.01167,1e-05,2.48178]
[1778427297271,45.79,80997.02,0.0,0.01167,1e-05,2.48014]
[1778427302305,45.79,80999.27,0.0,0.01168,1e-05,2.48367]
[1778427307340,45.79,81000.57,0.0,0.0117,1e-05,2.48575]
[1778427312375,45.79,81000.35,0.0,0.01169,1e-05,2.48548]
[1778427318417,45.79,81001.0,0.0,0.0117,1e-05,2.48657]
[1778427323452,45.79,81000.77,0.0,0.0117,1e-05,2.4863]
[1778427328487,45.79,81002.14,0.0,0.01171,1e-05,2.48848]
[1778427333522,45.79,81002.18,0.0,0.0117,1e-05,2.48712]
[1778427338557,45.79,81009.08,0.0,0.01176,1e-05,2.49781]
[1778427344599,45.79,81010.78,0.0,0.01177,1e-05,2.50038]
[1778427349640,45.79,81008.61,0.0,0.01176,1e-05,2.49696]
[1778427354669,45.79,81007.09,0.0,0.01174,1e-05,2.49454]
[1778427359704,45.79,81014.12,0.0,0.0118,1e-05,2.50531]
[1778427364740,45.79,81021.4,0.0,0.01186,1e-05,2.51644]
[1778427369781,45.79,81022.8,0.0,0.01187,1e-05,2.5183]
[1778427376822,45.79,81021.67,0.0,0.01186,1e-05,2.51602]
[1778427381858,45.79,81028.12,0.0,0.01191,1e-05,2.5257]
[1778427386906,45.79,81040.4,0.0,0.01201,1e-05,2.54454]
[1778427387926,45.79,81065.36,0.0,0.01222,1e-05,2.58401]
[1778427390625,45.79,81079.04,0.0,0.01234,1e-05,2.60617]
[1778427395979,45.79,81088.06,0.0,0.01242,1e-05,2.62038]
[1778427397550,45.79,81088.06,0.0,0.01242,1e-05,2.62038]
[1778427397624,45.79,81086.26,0.0,0.0124,1e-05,2.61696]
[1778427403553,45.79,81077.6,0.0,0.01232,1e-05,2.60281]
[1778427403603,45.79,81077.93,0.0,0.01233,1e-05,2.60334]
[1778427409072,45.79,81081.35,0.0,0.01235,1e-05,2.60786]
[1778427414114,45.78,81083.4,0.0,0.01236,1e-05,2.60994]
[1778427419152,45.78,81081.75,0.0,0.01234,1e-05,2.60612]
[1778427423177,45.78,81068.69,0.0,0.01222,1e-05,2.58436]
[1778427428216,45.77,81056.7,0.0,0.01212,1e-05,2.56442]
[1778427433250,45.77,81055.29,0.0,0.0121,1e-05,2.56133]
[1778427438285,45.77,81050.81,0.0,0.01206,1e-05,2.55367]
[1778427444328,45.76,81053.28,0.0,0.01207,1e-05,2.55655]
[1778427449362,45.76,81064.45,0.0,0.01216,1e-05,2.57348]
[1778427455405,45.76,81065.16,0.0,0.01216,1e-05,2.57207]
[1778427458425,45.76,81077.55,0.0,0.01226,1e-05,2.59122]
[1778427463463,45.75,81076.53,0.0,0.01225,1e-05,2.58862]
[1778427468495,45.75,81081.08,0.0,0.01228,1e-05,2.5949]
[1778427475546,45.74,81080.17,0.0,0.01226,1e-05,2.59203]
[1778427480660,45.74,81077.94,0.0,0.01224,1e-05,2.58746]
[1778427486621,45.74,81078.6,0.0,0.01224,1e-05,2.58733]
[1778427491657,45.73,81077.3,0.0,0.01222,1e-05,2.5843]
[1778427496693,45.73,81082.53,0.0,0.01226,1e-05,2.59168]
[1778427501728,45.73,81086.5,0.0,0.01229,1e-05,2.59697]
[1778427506769,45.72,81101.6,0.0,0.01241,1e-05,2.62008]
[1778427511802,45.72,81095.99,0.0,0.01235,1e-05,2.60827]
[1778427516839,45.71,81095.14,0.0,0.01234,1e-05,2.60567]
[1778427521872,45.71,81085.92,0.0,0.01225,1e-05,2.58972]
[1778427526908,45.71,81077.41,0.0,0.01217,1e-05,2.57511]
[1778427531944,45.7,81086.14,0.0,0.01224,1e-05,2.58802]
[1778427536980,45.7,81092.59,0.0,0.01229,1e-05,2.59723]
[1778427542013,45.7,81094.63,0.0,0.0123,1e-05,2.59932]
[1778427547050,45.68,81101.63,0.0,0.01234,1e-05,2.607]
[1778427552086,45.68,81101.05,0.0,0.01233,1e-05,2.6048]
[1778427557122,45.67,81091.88,0.0,0.01225,1e-05,2.58887]
[1778427562156,45.67,81090.71,0.0,0.01223,1e-05,2.58586]
[1778427567192,45.67,81091.29,0.0,0.01223,1e-05,2.58565]
[1778427574241,45.66,81094.87,0.0,0.01224,1e-05,2.58818]
[1778427579276,45.66,81095.16,0.0,0.01224,1e-05,2.58743]
[1778427584311,45.65,81095.77,0.0,0.01224,1e-05,2.58717]
[1778427589346,45.65,81096.17,0.0,0.01223,1e-05,2.58658]
[1778427594383,45.64,81093.33,0.0,0.0122,1e-05,2.58061]
[1778427599416,45.64,81094.43,0.0,0.01221,1e-05,2.58123]
[1778427604452,45.64,81090.11,0.0,0.01216,1e-05,2.57353]
[1778427609486,45.63,81092.17,0.0,0.01218,1e-05,2.57576]
[1778427614520,45.63,81093.49,0.0,0.01218,1e-05,2.57661]
[1778427619556,45.63,81093.97,0.0,0.01218,1e-05,2.57635]
[1778427624591,45.62,81101.49,0.0,0.01224,1e-05,2.58729]
[1778427629629,45.62,81100.44,0.0,0.01222,1e-05,2.58451]
[1778427634666,45.61,81101.52,0.0,0.01222,1e-05,2.58365]
[1778427639701,45.61,81105.74,0.0,0.01225,1e-05,2.58928]
[1778427647757,45.6,81107.26,0.0,0.01225,1e-05,2.58993]
[1778427648460,45.6,81107.26,0.0,0.01225,1e-05,2.58993]
[1778427649017,45.6,81107.26,0.0,0.01225,1e-05,2.58993]
[1778427648791,45.6,81110.79,0.0,0.01228,1e-05,2.59558]
[1778427650043,45.6,81171.02,0.0,0.01281,1e-05,2.69333]
[1778427654816,45.61,81159.36,0.0,0.01271,1e-05,2.67531]
[1778427659852,45.61,81163.86,0.0,0.01275,1e-05,2.68208]
[1778427664886,45.6,81172.41,0.0,0.01282,1e-05,2.69537]
[1778427667909,45.6,81160.38,0.0,0.01271,1e-05,2.67443]
[1778427672943,45.59,81157.09,0.0,0.01267,1e-05,2.66735]
[1778427677977,45.59,81156.98,0.0,0.01266,1e-05,2.66557]
[1778427683012,45.58,81151.44,0.0,0.0126,1e-05,2.65494]
[1778427687081,45.58,81140.54,0.0,0.0125,1e-05,2.63576]
[1778427692077,45.57,81158.37,0.0,0.01264,1e-05,2.66199]
[1778427697135,45.57,81153.22,0.0,0.01259,1e-05,2.65212]
[1778427703156,45.57,81141.93,0.0,0.01248,1e-05,2.63272]
[1778427708191,45.57,81138.39,0.0,0.01246,1e-05,2.6289]
[1778427709324,45.57,81137.53,0.0,0.01245,1e-05,2.62751]
[1778427709383,45.57,81100.55,0.0,0.01214,1e-05,2.56814]
[1778427710783,45.57,81100.55,0.0,0.01214,1e-05,2.56814]
[1778427710840,45.57,81068.66,0.0,0.01187,1e-05,2.51855]
[1778427718451,45.59,81085.92,0.0,0.01204,1e-05,2.5495]
[1778427720551,45.59,81086.94,0.0,0.01205,1e-05,2.55212]
[1778427725755,45.59,81080.86,0.0,0.012,1e-05,2.54191]
[1778427731031,45.59,81076.66,0.0,0.01196,1e-05,2.5348]
[1778427736225,45.59,81083.88,0.0,0.01202,1e-05,2.54562]
[1778427741483,45.58,81082.71,0.0,0.012,1e-05,2.54322]
[1778427746733,45.58,81076.93,0.0,0.01195,1e-05,2.53355]
[1778427751987,45.58,81077.76,0.0,0.01195,1e-05,2.5329]
[1778427757240,45.58,81076.37,0.0,0.01193,1e-05,2.53023]
[1778427762498,45.58,81073.17,0.0,0.01191,1e-05,2.52466]
[1778427767748,45.57,81080.62,0.0,0.01197,1e-05,2.53596]
[1778427773001,45.57,81082.38,0.0,0.01198,1e-05,2.53821]
[1778427776271,45.57,81093.96,0.0,0.01207,1e-05,2.55607]
[1778427781526,45.57,81095.88,0.0,0.01208,1e-05,2.5584]
[1778427786779,45.57,81096.0,0.0,0.01208,1e-05,2.55784]
[1778427792033,45.56,81099.01,0.0,0.0121,1e-05,2.56183]
[1778427797287,45.56,81097.39,0.0,0.01208,1e-05,2.55843]
[1778427802540,45.56,81091.83,0.0,0.01203,1e-05,2.54865]
[1778427807793,45.55,81090.08,0.0,0.01201,1e-05,2.54513]
[1778427813048,45.55,81084.34,0.0,0.01195,1e-05,2.53391]
[1778427818302,45.55,81081.93,0.0,0.01193,1e-05,2.52956]
[1778427823555,45.55,81080.59,0.0,0.01192,1e-05,2.52683]
[1778427828807,45.55,81081.99,0.0,0.01193,1e-05,2.52858]
[1778427834061,45.55,81082.35,0.0,0.01193,1e-05,2.5287]
[1778427839315,45.54,81081.38,0.0,0.01192,1e-05,2.52673]
[1778427844868,45.54,81089.68,0.0,0.01198,1e-05,2.53927]
[1778427850124,45.54,81093.51,0.0,0.01201,1e-05,2.54475]
[1778427852324,45.54,81104.69,0.0,0.0121,1e-05,2.56207]
[1778427857478,45.53,81108.51,0.0,0.01212,1e-05,2.56588]
[1778427862731,45.53,81110.94,0.0,0.01214,1e-05,2.56886]
[1778427867985,45.52,81111.98,0.0,0.01214,1e-05,2.5696]
[1778427873238,45.52,81113.1,0.0,0.01214,1e-05,2.56898]
[1778427878493,45.52,81119.38,0.0,0.01219,1e-05,2.57793]
[1778427883745,45.51,81120.96,0.0,0.0122,1e-05,2.57955]
[1778427889000,45.51,81120.73,0.0,0.01219,1e-05,2.57831]
[1778427892502,45.51,81134.23,0.0,0.0123,1e-05,2.59921]
[1778427897755,45.51,81137.93,0.0,0.01233,1e-05,2.60412]
[1778427903009,45.5,81143.78,0.0,0.01237,1e-05,2.61243]
[1778427907563,45.5,81157.73,0.0,0.01249,1e-05,2.63384]
[1778427912816,45.49,81161.85,0.0,0.01252,1e-05,2.63922]
[1778427918071,45.49,81163.07,0.0,0.01252,1e-05,2.63992]
[1778427923323,45.48,81164.73,0.0,0.01253,1e-05,2.64137]
[1778427928329,45.48,81147.48,0.0,0.01237,1e-05,2.61195]
[1778427933483,45.48,81145.92,0.0,0.01235,1e-05,2.607]
[1778427935645,45.48,81159.53,0.0,0.01246,1e-05,2.62864]
[1778427940899,45.47,81164.84,0.0,0.0125,1e-05,2.63612]
[1778427944524,45.47,81179.78,0.0,0.01263,1e-05,2.65953]
[1778427949776,45.46,81178.98,0.0,0.01261,1e-05,2.65684]
[1778427955031,45.46,81180.79,0.0,0.01262,1e-05,2.65843]
[1778427959293,45.45,81191.83,0.0,0.01271,1e-05,2.67511]
[1778427964486,45.45,81196.96,0.0,0.01275,1e-05,2.68192]
[1778427969841,45.44,81193.73,0.0,0.01271,1e-05,2.6749]
[1778427974948,45.44,81196.93,0.0,0.01273,1e-05,2.67857]
[1778427980199,45.44,81196.16,0.0,0.01272,1e-05,2.67686]
[1778427985453,45.44,81193.91,0.0,0.01271,1e-05,2.67462]
[1778427990457,45.45,81199.53,0.0,0.01277,1e-05,2.68568]
[1778427993441,45.45,81212.85,0.0,0.01288,1e-05,2.70701]
[1778427997339,45.44,81226.17,0.0,0.01299,1e-05,2.72763]
[1778427998315,45.44,81239.25,0.0,0.01311,1e-05,2.74915]
[1778428003391,45.44,81231.68,0.0,0.01303,1e-05,2.73465]
[1778428004323,45.44,81230.31,0.0,0.01302,1e-05,2.73192]
[1778428004471,45.43,81255.59,0.0,0.01325,1e-05,2.77409]
[1778428005187,45.43,81255.59,0.0,0.01325,1e-05,2.77409]
[1778428005432,45.43,81308.63,0.0,0.01374,1e-05,2.86517]
[1778428010578,45.43,81312.2,0.0,0.01377,1e-05,2.87132]
[1778428015831,45.43,81307.14,0.0,0.01372,1e-05,2.86237]
[1778428017582,45.43,81321.42,0.0,0.01386,1e-05,2.88668]
[1778428022850,45.42,81330.06,0.0,0.01392,1e-05,2.89892]
[1778428024469,45.42,81348.02,0.0,0.01409,1e-05,2.9287]
[1778428029493,45.41,81339.64,0.0,0.01399,1e-05,2.91189]
[1778428034551,45.4,81333.31,0.0,0.01391,1e-05,2.897]
[1778428036411,45.39,81319.26,0.0,0.01377,1e-05,2.87125]
[1778428039564,45.39,81305.73,0.0,0.01363,1e-05,2.84614]
[1778428041237,45.39,81290.56,0.0,0.01349,1e-05,2.81898]
[1778428046468,45.38,81287.29,0.0,0.01345,1e-05,2.81158]
[1778428047868,45.38,81269.99,0.0,0.01328,1e-05,2.78119]
[1778428049621,45.38,81255.69,0.0,0.01315,1e-05,2.75621]
[1778428051384,45.37,81236.44,0.0,0.01296,1e-05,2.72181]
[1778428052064,45.37,81236.44,0.0,0.01296,1e-05,2.72181]
[1778428052070,45.37,81211.91,0.0,0.01274,1e-05,2.68103]
[1778428052815,45.37,81211.91,0.0,0.01274,1e-05,2.68103]
[1778428053223,45.37,81207.97,0.0,0.01271,1e-05,2.67447]
[1778428056498,45.38,81229.79,0.0,0.01291,1e-05,2.71144]
[1778428061732,45.38,81230.38,0.0,0.01291,1e-05,2.71288]
[1778428065245,45.37,81243.72,0.0,0.01303,1e-05,2.73352]
[1778428069995,45.37,81236.22,0.0,0.01295,1e-05,2.71914]
[1778428070589,45.37,81236.22,0.0,0.01295,1e-05,2.71914]
[1778428070014,45.37,81262.24,0.0,0.01318,1e-05,2.76291]
[1778428071463,45.37,81288.67,0.0,0.01343,1e-05,2.80793]
[1778428076616,45.37,81289.87,0.0,0.01344,1e-05,2.81028]
[1778428077443,45.37,81288.42,0.0,0.01343,1e-05,2.80785]
[1778428077544,45.37,81281.57,0.0,0.01336,1e-05,2.79618]
[1778428078173,45.37,81281.57,0.0,0.01336,1e-05,2.79618]
[1778428078354,45.37,81293.96,0.0,0.01348,1e-05,2.81748]
[1778428083603,45.37,81298.12,0.0,0.01352,1e-05,2.82486]
[1778428088934,45.36,81293.45,0.0,0.01346,1e-05,2.814]
[1778428094188,45.35,81287.88,0.0,0.0134,1e-05,2.80225]
[1778428097383,45.35,81276.28,0.0,0.01328,1e-05,2.78038]
[1778428102543,45.34,81279.6,0.0,0.0133,1e-05,2.78394]
[1778428107798,45.33,81283.76,0.0,0.01332,1e-05,2.78781]
[1778428112996,45.32,81284.22,0.0,0.0133,1e-05,2.78436]
[1778428118249,45.31,81286.37,0.0,0.0133,1e-05,2.78483]
[1778428120405,45.31,81297.62,0.0,0.0134,1e-05,2.80301]
[1778428125605,45.3,81298.11,0.0,0.01339,1e-05,2.8016]
[1778428130858,45.29,81300.57,0.0,0.0134,1e-05,2.8037]
[1778428136112,45.29,81297.44,0.0,0.01336,1e-05,2.79627]
[1778428141364,45.28,81293.85,0.0,0.01332,1e-05,2.788]
[1778428144558,45.27,81313.1,0.0,0.01349,1e-05,2.81932]
[1778428149715,45.27,81323.2,0.0,0.01357,1e-05,2.8345]
[1778428151816,45.26,81311.72,0.0,0.01346,1e-05,2.81376]
[1778428156470,45.26,81325.3,0.0,0.01357,1e-05,2.83505]
[1778428161623,45.25,81324.64,0.0,0.01356,1e-05,2.83206]
[1778428166877,45.24,81325.81,0.0,0.01355,1e-05,2.83131]
[1778428172131,45.23,81325.03,0.0,0.01352,1e-05,2.82607]
[1778428173658,45.23,81353.2,0.0,0.01379,1e-05,2.87415]
[1778428178847,45.23,81357.93,0.0,0.01383,1e-05,2.88183]
[1778428184101,45.23,81355.97,0.0,0.01381,1e-05,2.87814]
[1778428189355,45.22,81353.31,0.0,0.01378,1e-05,2.87236]
[1778428194608,45.22,81349.64,0.0,0.01373,1e-05,2.86353]
[1778428199749,45.21,81336.74,0.0,0.01359,1e-05,2.83788]
[1778428204801,45.2,81339.44,0.0,0.0136,1e-05,2.84087]
[1778428209872,45.19,81342.09,0.0,0.01362,1e-05,2.84323]
[1778428214343,45.16,81348.04,0.0,0.01362,1e-05,2.84365]
[1778428214426,45.16,81347.26,0.0,0.01361,1e-05,2.84185]
[1778428215477,45.16,81347.26,0.0,0.01361,1e-05,2.84185]
[1778428215486,45.16,81348.33,0.0,0.01362,1e-05,2.84327]
[1778428220752,45.14,81347.94,0.0,0.01358,1e-05,2.83738]
[1778428226004,45.13,81347.62,0.0,0.01357,1e-05,2.83421]
[1778428231258,45.13,81341.01,0.0,0.01349,1e-05,2.82064]
[1778428236511,45.12,81344.1,0.0,0.0135,1e-05,2.82232]
[1778428241765,45.11,81344.82,0.0,0.0135,1e-05,2.82149]
[1778428247021,45.11,81342.79,0.0,0.01346,1e-05,2.8155]
[1778428252273,45.1,81339.72,0.0,0.01342,1e-05,2.8082]
[1778428257526,45.09,81339.42,0.0,0.01341,1e-05,2.80574]
[1778428262780,45.09,81342.88,0.0,0.01343,1e-05,2.80979]
[1778428268034,45.08,81341.58,0.0,0.01341,1e-05,2.80523]
[1778428273287,45.07,81337.57,0.0,0.01336,1e-05,2.79644]
[1778428277842,45.07,81348.26,0.0,0.01345,1e-05,2.81301]
[1778428283096,45.06,81346.91,0.0,0.01342,1e-05,2.80836]
[1778428288131,45.06,81353.47,0.0,0.01348,1e-05,2.81815]
[1778428289882,45.05,81366.73,0.0,0.0136,1e-05,2.84038]
[1778428295150,45.05,81362.92,0.0,0.01354,1e-05,2.82999]
[1778428297642,45.04,81377.36,0.0,0.01367,1e-05,2.85391]
[1778428302856,45.04,81378.92,0.0,0.01368,1e-05,2.85489]
[1778428308109,45.03,81381.82,0.0,0.01369,1e-05,2.85732]
[1778428313363,45.02,81382.19,0.0,0.01368,1e-05,2.85579]
[1778428318617,45.01,81378.16,0.0,0.01363,1e-05,2.84663]
[1778428320712,45.01,81358.16,0.0,0.01344,1e-05,2.81107]
[1778428325927,44.99,81361.06,0.0,0.01343,1e-05,2.81059]
[1778428331180,44.99,81362.69,0.0,0.01344,1e-05,2.81165]
[1778428336434,44.98,81356.62,0.0,0.01337,1e-05,2.79949]
[1778428341687,44.98,81354.07,0.0,0.01334,1e-05,2.79345]
[1778428346941,44.97,81369.94,0.0,0.01348,1e-05,2.8188]
[1778428352195,44.97,81371.37,0.0,0.01347,1e-05,2.81785]
[1778428357449,44.96,81374.43,0.0,0.01349,1e-05,2.82133]
[1778428362703,44.95,81379.89,0.0,0.01353,1e-05,2.82899]
[1778428368035,44.95,81383.48,0.0,0.01356,1e-05,2.83298]
[1778428370135,44.94,81396.02,0.0,0.01367,1e-05,2.85409]
[1778428372741,44.94,81427.18,0.0,0.01396,1e-05,2.90774]
[1778428377894,44.94,81422.43,0.0,0.01391,1e-05,2.89781]
[1778428383147,44.93,81421.66,0.0,0.01388,1e-05,2.8931]
[1778428386630,44.92,81409.66,0.0,0.01376,1e-05,2.87052]
[1778428388751,44.92,81395.52,0.0,0.01362,1e-05,2.84449]
[1778428391618,44.91,81378.54,0.0,0.01345,1e-05,2.81422]
[1778428396671,44.91,81369.13,0.0,0.01336,1e-05,2.79643]
[1778428401770,44.91,81367.2,0.0,0.01333,1e-05,2.79163]
[1778428407023,44.9,81364.87,0.0,0.0133,1e-05,2.7859]
[1778428412276,44.9,81356.93,0.0,0.01321,1e-05,2.76957]
[1778428417531,44.89,81357.62,0.0,0.01321,1e-05,2.76926]
[1778428419281,44.89,81345.22,0.0,0.01309,1e-05,2.74762]
[1778428424606,44.89,81351.85,0.0,0.01315,1e-05,2.75813]
[1778428429859,44.88,81352.38,0.0,0.01315,1e-05,2.75769]
[1778428435115,44.88,81351.38,0.0,0.01313,1e-05,2.75462]
[1778428440369,44.87,81350.29,0.0,0.01311,1e-05,2.75162]
[1778428445622,44.87,81342.28,0.0,0.01304,1e-05,2.73712]
[1778428450877,44.87,81333.46,0.0,0.01295,1e-05,2.72096]
[1778428456132,44.86,81333.25,0.0,0.01294,1e-05,2.71956]
[1778428461384,44.86,81336.14,0.0,0.01296,1e-05,2.72363]
[1778428462840,44.86,81318.46,0.0,0.0128,1e-05,2.6935]
[1778428468016,44.86,81312.48,0.0,0.01274,1e-05,2.68305]
[1778428473268,44.86,81310.41,0.0,0.01271,1e-05,2.67746]
[1778428478523,44.86,81308.16,0.0,0.01269,1e-05,2.67325]
[1778428479995,44.86,81319.88,0.0,0.0128,1e-05,2.69266]
[1778428484863,44.85,81333.18,0.0,0.01291,1e-05,2.71437]
[1778428490081,44.85,81339.97,0.0,0.01297,1e-05,2.72503]
[1778428495336,44.85,81340.04,0.0,0.01297,1e-05,2.72429]
[1778428500589,44.84,81337.55,0.0,0.01294,1e-05,2.71924]
[1778428505843,44.84,81340.91,0.0,0.01297,1e-05,2.7241]
[1778428511098,44.84,81349.32,0.0,0.01304,1e-05,2.73721]
[1778428516351,44.83,81357.28,0.0,0.0131,1e-05,2.74969]
[1778428521612,44.83,81356.94,0.0,0.01309,1e-05,2.74799]
[1778428526865,44.83,81367.27,0.0,0.01318,1e-05,2.76437]
[1778428532119,44.82,81371.32,0.0,0.0132,1e-05,2.76819]
[1778428537374,44.82,81376.79,0.0,0.01325,1e-05,2.77625]
[1778428542626,44.81,81372.53,0.0,0.0132,1e-05,2.76764]
[1778428547881,44.81,81374.33,0.0,0.01321,1e-05,2.7695]
[1778428553134,44.81,81376.59,0.0,0.01322,1e-05,2.77191]
[1778428558388,44.8,81377.49,0.0,0.01323,1e-05,2.77223]
[1778428563642,44.8,81379.94,0.0,0.01324,1e-05,2.77523]
[1778428568896,44.79,81382.72,0.0,0.01326,1e-05,2.77874]
[1778428574156,44.79,81387.75,0.0,0.0133,1e-05,2.78585]
[1778428579404,44.78,81397.22,0.0,0.01338,1e-05,2.8008]
[1778428584659,44.78,81401.34,0.0,0.01341,1e-05,2.80645]
[1778428589912,44.77,81401.36,0.0,0.0134,1e-05,2.80494]
[1778428595166,44.77,81398.92,0.0,0.01336,1e-05,2.79759]
[1778428600419,44.76,81393.53,0.0,0.0133,1e-05,2.78649]
[1778428605673,44.76,81385.33,0.0,0.01322,1e-05,2.77104]
[1778428610927,44.75,81391.76,0.0,0.01327,1e-05,2.78082]
[1778428616180,44.75,81392.27,0.0,0.01327,1e-05,2.78036]
[1778428621435,44.75,81399.02,0.0,0.01332,1e-05,2.79032]
[1778428626689,44.74,81403.92,0.0,0.01336,1e-05,2.79738]
[1778428631943,44.74,81411.37,0.0,0.01342,1e-05,2.80878]
[1778428637198,44.73,81420.04,0.0,0.0135,1e-05,2.82232]
[1778428642450,44.72,81418.55,0.0,0.01347,1e-05,2.81783]
[1778428647704,44.72,81417.96,0.0,0.01346,1e-05,2.81525]
[1778428652977,44.72,81414.01,0.0,0.0134,1e-05,2.80528]
[1778428658232,44.71,81408.68,0.0,0.01335,1e-05,2.79463]
[1778428663486,44.71,81399.21,0.0,0.01325,1e-05,2.77666]
[1778428668740,44.7,81391.94,0.0,0.01317,1e-05,2.76295]
[1778428673994,44.7,81394.75,0.0,0.01319,1e-05,2.7666]
[1778428679247,44.69,81394.4,0.0,0.01318,1e-05,2.76479]
[1778428684500,44.69,81401.84,0.0,0.01324,1e-05,2.77609]
[1778428689753,44.69,81397.41,0.0,0.0132,1e-05,2.76723]
[1778428695007,44.68,81407.2,0.0,0.01328,1e-05,2.78285]
[1778428700260,44.68,81415.18,0.0,0.01335,1e-05,2.79527]
[1778428705514,44.67,81414.98,0.0,0.01334,1e-05,2.79326]
[1778428710767,44.67,81416.03,0.0,0.01334,1e-05,2.7937]
[1778428716023,44.66,81417.25,0.0,0.01334,1e-05,2.79288]
[1778428721273,44.66,81416.44,0.0,0.01332,1e-05,2.79019]
[1778428726528,44.65,81420.33,0.0,0.01335,1e-05,2.79539]
[1778428731782,44.65,81422.15,0.0,0.01336,1e-05,2.79727]
[1778428737037,44.65,81424.0,0.0,0.01337,1e-05,2.79919]
[1778428742290,44.64,81425.35,0.0,0.01338,1e-05,2.80051]
[1778428747544,44.64,81432.78,0.0,0.01344,1e-05,2.81158]
[1778428752796,44.63,81426.57,0.0,0.01337,1e-05,2.79944]
[1778428758051,44.63,81430.11,0.0,0.0134,1e-05,2.80431]
[1778428763303,44.62,81428.16,0.0,0.01337,1e-05,2.79962]
[1778428768557,44.62,81426.8,0.0,0.01335,1e-05,2.79573]
[1778428773812,44.62,81426.33,0.0,0.01333,1e-05,2.79207]
[1778428779066,44.61,81426.05,0.0,0.01332,1e-05,2.79037]
[1778428784319,44.61,81424.05,0.0,0.0133,1e-05,2.78594]
[1778428789574,44.6,81423.99,0.0,0.01329,1e-05,2.7842]
[1778428794826,44.6,81418.43,0.0,0.01323,1e-05,2.77345]
[1778428800073,44.6,81422.92,0.0,0.01327,1e-05,2.78013]
[1778428802047,44.59,81448.46,0.0,0.0135,1e-05,2.82412]
[1778428807284,44.6,81447.67,0.0,0.0135,1e-05,2.82355]
[1778428812537,44.6,81447.19,0.0,0.0135,1e-05,2.82358]
[1778428816742,44.6,81435.18,0.0,0.01339,1e-05,2.80308]
[1778428820544,44.6,81422.5,0.0,0.01327,1e-05,2.78144]
[1778428825799,44.6,81425.95,0.0,0.0133,1e-05,2.78618]
[1778428827233,44.6,81439.6,0.0,0.01342,1e-05,2.80897]
[1778428830403,44.59,81428.76,0.0,0.01331,1e-05,2.78911]
[1778428835555,44.59,81436.5,0.0,0.01337,1e-05,2.79976]
[1778428840809,44.58,81427.96,0.0,0.01328,1e-05,2.78309]
[1778428846062,44.58,81427.17,0.0,0.01327,1e-05,2.78027]
[1778428851316,44.57,81425.3,0.0,0.01324,1e-05,2.77564]
[1778428856359,44.57,81436.34,0.0,0.01334,1e-05,2.79309]
[1778428861402,44.56,81438.72,0.0,0.01335,1e-05,2.79538]
[1778428864423,44.56,81452.16,0.0,0.01347,1e-05,2.81738]
[1778428869530,44.55,81453.53,0.0,0.01347,1e-05,2.81726]
[1778428874734,44.54,81463.73,0.0,0.01355,1e-05,2.83305]
[1778428879989,44.53,81463.99,0.0,0.01354,1e-05,2.83033]
[1778428885243,44.52,81460.12,0.0,0.01349,1e-05,2.82092]
[1778428890495,44.52,81461.9,0.0,0.01349,1e-05,2.82219]
[1778428895749,44.51,81460.64,0.0,0.01346,1e-05,2.81654]
[1778428901003,44.51,81451.47,0.0,0.01336,1e-05,2.79842]
[1778428906257,44.5,81443.35,0.0,0.01328,1e-05,2.78275]
[1778428911511,44.5,81444.85,0.0,0.01328,1e-05,2.78348]
[1778428916764,44.49,81444.67,0.0,0.01327,1e-05,2.7819]
[1778428922017,44.49,81444.63,0.0,0.01326,1e-05,2.77995]
[1778428927272,44.48,81448.75,0.0,0.01329,1e-05,2.78549]
[1778428932525,44.47,81451.49,0.0,0.01331,1e-05,2.78833]
[1778428937779,44.47,81453.32,0.0,0.01332,1e-05,2.79022]
[1778428943033,44.46,81452.74,0.0,0.0133,1e-05,2.78729]
[1778428948287,44.46,81443.0,0.0,0.0132,1e-05,2.76889]
[1778428953548,44.45,81443.67,0.0,0.01319,1e-05,2.76688]
[1778428958795,44.45,81448.93,0.0,0.01324,1e-05,2.77462]
[1778428964049,44.45,81444.06,0.0,0.01318,1e-05,2.76486]
[1778428968384,44.44,81417.8,0.0,0.01293,1e-05,2.71858]
[1778428972462,44.44,81402.44,0.0,0.01279,1e-05,2.69183]
[1778428977696,44.44,81395.33,0.0,0.01272,1e-05,2.67924]
[1778428982950,44.44,81402.78,0.0,0.01278,1e-05,2.69119]
[1778428988203,44.43,81407.57,0.0,0.01282,1e-05,2.69857]
[1778428993456,44.43,81409.7,0.0,0.01284,1e-05,2.70146]
[1778428998711,44.43,81414.05,0.0,0.01287,1e-05,2.70788]
[1778429003965,44.42,81415.29,0.0,0.01288,1e-05,2.70913]
[1778429009219,44.42,81413.17,0.0,0.01285,1e-05,2.70438]
[1778429014473,44.42,81415.32,0.0,0.01286,1e-05,2.70497]
[1778429019728,44.41,81413.25,0.0,0.01283,1e-05,2.69974]
[1778429024984,44.41,81406.17,0.0,0.01276,1e-05,2.68645]
[1778429030237,44.4,81408.95,0.0,0.01278,1e-05,2.68982]
[1778429035488,44.4,81410.37,0.0,0.01278,1e-05,2.69086]
[1778429040742,44.39,81408.97,0.0,0.01276,1e-05,2.68684]
[1778429045995,44.39,81406.69,0.0,0.01273,1e-05,2.68164]
[1778429051248,44.38,81403.61,0.0,0.0127,1e-05,2.67541]
[1778429056503,44.38,81398.17,0.0,0.01264,1e-05,2.66475]
[1778429061757,44.37,81400.4,0.0,0.01265,1e-05,2.66705]
[1778429067010,44.37,81396.54,0.0,0.01261,1e-05,2.65959]
[1778429072265,44.37,81394.58,0.0,0.01258,1e-05,2.65359]
[1778429077469,44.36,81391.66,0.0,0.01255,1e-05,2.64735]
[1778429078748,44.36,81384.96,0.0,0.01249,1e-05,2.63576]
[1778429078929,44.36,81384.96,0.0,0.01249,1e-05,2.63576]
[1778429080166,44.36,81384.96,0.0,0.01249,1e-05,2.63576]
[1778429080609,44.36,81382.5,0.0,0.01246,1e-05,2.63129]
[1778429082767,44.36,81375.09,0.0,0.0124,1e-05,2.6188]
[1778429082956,44.36,81375.09,0.0,0.01239,1e-05,2.61862]
[1778429084335,44.36,81375.09,0.0,0.01239,1e-05,2.61862]
[1778429084408,44.36,81380.25,0.0,0.01244,1e-05,2.62703]
[1778429089599,44.36,81378.46,0.0,0.01242,1e-05,2.62322]
[1778429094852,44.35,81384.73,0.0,0.01247,1e-05,2.63265]
[1778429098412,44.35,81399.92,0.0,0.0126,1e-05,2.65749]
[1778429102593,44.35,81410.77,0.0,0.01269,1e-05,2.67458]
[1778429107813,44.34,81412.32,0.0,0.0127,1e-05,2.67595]
[1778429113066,44.34,81409.51,0.0,0.01267,1e-05,2.67026]
[1778429113250,44.34,81409.51,0.0,0.01267,1e-05,2.67026]
[1778429113351,44.34,81408.81,0.0,0.01266,1e-05,2.66885]
[1778429114008,44.34,81408.81,0.0,0.01266,1e-05,2.66885]
[1778429114381,44.34,81408.0,0.0,0.01265,1e-05,2.66726]
[1778429119451,44.34,81398.42,0.0,0.01256,1e-05,2.65014]
[1778429119488,44.33,81395.76,0.0,0.01254,1e-05,2.64549]
[1778429120776,44.33,81395.76,0.0,0.01254,1e-05,2.64549]
[1778429121634,44.33,81394.73,0.0,0.01253,1e-05,2.6434]
[1778429124580,44.33,81394.82,0.0,0.01253,1e-05,2.64318]
[1778429124610,44.33,81393.73,0.0,0.01251,1e-05,2.64117]
[1778429125298,44.33,81393.73,0.0,0.01251,1e-05,2.64117]
[1778429125670,44.33,81393.42,0.0,0.01251,1e-05,2.64048]
[1778429130908,44.33,81392.66,0.0,0.0125,1e-05,2.63838]
[1778429136161,44.33,81388.38,0.0,0.01245,1e-05,2.62893]
[1778429141416,44.32,81378.7,0.0,0.01236,1e-05,2.61228]
[1778429144919,44.32,81368.06,0.0,0.01226,1e-05,2.59415]
[1778429150173,44.32,81364.47,0.0,0.01223,1e-05,2.58778]
[1778429152006,44.32,81354.39,0.0,0.01214,1e-05,2.57109]
[1778429152615,44.32,81352.11,0.0,0.01212,1e-05,2.56731]
[1778429153000,44.32,81352.11,0.0,0.01212,1e-05,2.56731]
[1778429153525,44.32,81351.4,0.0,0.01211,1e-05,2.56609]
[1778429157712,44.32,81361.96,0.0,0.0122,1e-05,2.5831]
[1778429162892,44.32,81363.07,0.0,0.01221,1e-05,2.58444]
[1778429168149,44.32,81366.01,0.0,0.01223,1e-05,2.58879]
[1778429173400,44.31,81374.41,0.0,0.01231,1e-05,2.60207]
[1778429178655,44.31,81383.02,0.0,0.01238,1e-05,2.61565]
[1778429183908,44.31,81381.49,0.0,0.01236,1e-05,2.61231]
[1778429189163,44.31,81389.21,0.0,0.01243,1e-05,2.62445]
[1778429194415,44.3,81389.0,0.0,0.01241,1e-05,2.62184]
[1778429199670,44.3,81398.15,0.0,0.01249,1e-05,2.63634]
[1778429204923,44.3,81399.53,0.0,0.0125,1e-05,2.63759]
[1778429209493,44.3,81414.31,0.0,0.01263,1e-05,2.66159]
[1778429214730,44.29,81417.39,0.0,0.01265,1e-05,2.66569]
[1778429219984,44.29,81417.99,0.0,0.01265,1e-05,2.66543]
[1778429225238,44.29,81416.93,0.0,0.01263,1e-05,2.66265]
[1778429230494,44.28,81412.12,0.0,0.01258,1e-05,2.65381]
[1778429235046,44.28,81399.68,0.0,0.01247,1e-05,2.632]
[1778429240298,44.28,81395.76,0.0,0.01243,1e-05,2.62479]
[1778429245552,44.27,81394.86,0.0,0.01242,1e-05,2.62262]
[1778429250805,44.27,81394.07,0.0,0.0124,1e-05,2.62064]
[1778429256059,44.27,81392.63,0.0,0.01238,1e-05,2.61598]
[1778429261311,44.27,81391.75,0.0,0.01237,1e-05,2.61393]
[1778429266569,44.27,81390.64,0.0,0.01236,1e-05,2.61163]
[1778429271819,44.26,81391.79,0.0,0.01236,1e-05,2.61287]
[1778429276760,44.26,81406.96,0.0,0.0125,1e-05,2.63735]
[1778429281978,44.26,81410.64,0.0,0.01252,1e-05,2.64267]
[1778429287231,44.26,81406.52,0.0,0.01248,1e-05,2.63515]
[1778429292484,44.25,81398.58,0.0,0.01241,1e-05,2.6212]
[1778429297737,44.25,81396.61,0.0,0.01239,1e-05,2.61715]
[1778429302993,44.25,81395.44,0.0,0.01237,1e-05,2.61444]
[1778429308248,44.25,81394.76,0.0,0.01236,1e-05,2.61281]
[1778429313501,44.25,81396.09,0.0,0.01236,1e-05,2.61273]
[1778429318755,44.24,81393.76,0.0,0.01234,1e-05,2.60823]
[1778429324009,44.24,81391.47,0.0,0.01232,1e-05,2.60373]
[1778429329263,44.24,81394.69,0.0,0.01234,1e-05,2.60858]
[1778429334516,44.24,81399.55,0.0,0.01238,1e-05,2.61592]
[1778429339769,44.23,81409.37,0.0,0.01246,1e-05,2.63155]
[1778429343777,44.23,81421.91,0.0,0.01257,1e-05,2.65172]
[1778429348876,44.23,81426.86,0.0,0.01261,1e-05,2.6593]
[1778429354129,44.23,81434.14,0.0,0.01267,1e-05,2.67043]
[1778429359383,44.22,81432.65,0.0,0.01265,1e-05,2.66692]
[1778429364638,44.22,81430.87,0.0,0.01263,1e-05,2.66312]
[1778429369894,44.22,81434.04,0.0,0.01266,1e-05,2.66727]
[1778429373813,44.21,81448.13,0.0,0.01277,1e-05,2.68841]
[1778429379000,44.21,81447.52,0.0,0.01276,1e-05,2.68635]
[1778429384256,44.21,81451.45,0.0,0.01279,1e-05,2.69178]
[1778429389509,44.2,81455.11,0.0,0.01281,1e-05,2.69655]
[1778429394763,44.2,81452.61,0.0,0.01278,1e-05,2.69112]
[1778429395915,44.2,81463.62,0.0,0.01288,1e-05,2.70938]
[1778429401069,44.19,81465.63,0.0,0.0129,1e-05,2.71177]
[1778429406324,44.19,81468.45,0.0,0.01291,1e-05,2.71532]
[1778429411580,44.18,81466.35,0.0,0.01289,1e-05,2.71023]
[1778429416833,44.18,81469.68,0.0,0.01291,1e-05,2.71472]
[1778429422087,44.17,81471.59,0.0,0.01292,1e-05,2.71651]
[1778429427340,44.17,81472.88,0.0,0.01293,1e-05,2.71774]
[1778429432595,44.17,81473.89,0.0,0.01292,1e-05,2.71645]
[1778429437852,44.16,81477.07,0.0,0.01295,1e-05,2.72094]
[1778429442853,44.16,81478.26,0.0,0.01295,1e-05,2.72125]
[1778429448007,44.15,81477.6,0.0,0.01294,1e-05,2.71912]
[1778429453262,44.15,81481.07,0.0,0.01296,1e-05,2.7236]
[1778429458516,44.15,81481.8,0.0,0.01296,1e-05,2.72362]
[1778429463768,44.14,81486.02,0.0,0.01299,1e-05,2.72991]
[1778429468966,44.14,81493.46,0.0,0.01306,1e-05,2.74151]
[1778429474218,44.13,81499.18,0.0,0.0131,1e-05,2.74949]
[1778429479474,44.13,81505.97,0.0,0.01315,1e-05,2.75981]
[1778429484725,44.12,81505.75,0.0,0.01315,1e-05,2.75824]
[1778429489978,44.12,81510.53,0.0,0.01318,1e-05,2.76477]
[1778429495231,44.11,81511.57,0.0,0.01317,1e-05,2.76318]
[1778429500485,44.11,81513.67,0.0,0.01318,1e-05,2.76531]
[1778429505740,44.1,81511.91,0.0,0.01316,1e-05,2.76073]
[1778429510993,44.1,81511.3,0.0,0.01315,1e-05,2.75814]
[1778429516246,44.09,81509.62,0.0,0.01312,1e-05,2.75338]
[1778429521500,44.09,81507.37,0.0,0.01309,1e-05,2.74825]
[1778429526755,44.08,81503.0,0.0,0.01304,1e-05,2.73919]
[1778429532009,44.08,81500.92,0.0,0.01301,1e-05,2.73384]
[1778429537013,44.07,81499.25,0.0,0.01299,1e-05,2.7292]
[1778429542166,44.07,81499.25,0.0,0.01298,1e-05,2.72804]
[1778429547419,44.06,81494.13,0.0,0.01293,1e-05,2.71784]
[1778429552673,44.06,81494.36,0.0,0.01291,1e-05,2.71507]
[1778429557926,44.06,81495.39,0.0,0.01292,1e-05,2.71556]
[1778429563181,44.05,81496.75,0.0,0.01292,1e-05,2.71659]
[1778429568059,44.05,81483.58,0.0,0.01279,1e-05,2.69261]
[1778429573287,44.04,81479.44,0.0,0.01275,1e-05,2.68457]
[1778429578540,44.04,81479.15,0.0,0.01274,1e-05,2.68331]
[1778429583794,44.04,81476.09,0.0,0.01271,1e-05,2.67697]
[1778429589049,44.03,81475.12,0.0,0.01269,1e-05,2.67445]
[1778429594303,44.03,81469.25,0.0,0.01263,1e-05,2.66354]
[1778429599557,44.03,81469.65,0.0,0.01263,1e-05,2.6636]
[1778429604814,44.03,81470.7,0.0,0.01264,1e-05,2.66448]
[1778429610064,44.02,81470.58,0.0,0.01263,1e-05,2.66357]
[1778429614973,44.02,81462.66,0.0,0.01255,1e-05,2.64803]
[1778429620223,44.02,81460.27,0.0,0.01253,1e-05,2.64348]
[1778429625477,44.02,81451.49,0.0,0.01245,1e-05,2.62827]
[1778429630731,44.02,81451.14,0.0,0.01244,1e-05,2.62725]
[1778429635985,44.02,81453.43,0.0,0.01246,1e-05,2.63076]
[1778429641239,44.02,81452.6,0.0,0.01245,1e-05,2.62898]
[1778429646493,44.01,81456.6,0.0,0.01248,1e-05,2.63517]
[1778429651746,44.01,81455.78,0.0,0.01247,1e-05,2.63337]
[1778429657004,44.01,81461.43,0.0,0.01252,1e-05,2.64242]
[1778429662254,44.01,81454.49,0.0,0.01246,1e-05,2.63026]
[1778429667507,44.01,81453.79,0.0,0.01245,1e-05,2.62857]
[1778429672762,44.01,81456.34,0.0,0.01246,1e-05,2.63092]
[1778429678014,44.0,81455.56,0.0,0.01245,1e-05,2.62926]
[1778429683269,44.0,81451.82,0.0,0.01242,1e-05,2.62274]
[1778429688522,44.0,81451.76,0.0,0.01241,1e-05,2.62228]
[1778429693776,44.0,81453.65,0.0,0.01243,1e-05,2.62516]
[1778429696578,44.0,81465.65,0.0,0.01254,1e-05,2.64509]
[1778429701483,44.0,81482.0,0.0,0.01268,1e-05,2.67214]
[1778429706739,44.0,81487.85,0.0,0.01273,1e-05,2.68123]
[1778429711991,43.99,81487.77,0.0,0.01273,1e-05,2.68041]
[1778429715493,43.99,81475.81,0.0,0.01261,1e-05,2.65934]
[1778429720746,43.99,81470.4,0.0,0.01256,1e-05,2.64962]
[1778429726001,43.99,81467.24,0.0,0.01253,1e-05,2.64384]
[1778429731254,43.99,81460.87,0.0,0.01247,1e-05,2.63258]
[1778429736507,43.98,81457.63,0.0,0.01243,1e-05,2.62512]
[1778429741101,43.98,81446.4,0.0,0.01233,1e-05,2.60608]
[1778429744278,43.98,81435.05,0.0,0.01223,1e-05,2.58708]
[1778429749467,43.98,81433.73,0.0,0.01221,1e-05,2.58481]
[1778429754722,43.98,81429.41,0.0,0.01218,1e-05,2.57762]
[1778429759975,43.98,81428.89,0.0,0.01217,1e-05,2.57671]
[1778429765227,43.98,81426.46,0.0,0.01215,1e-05,2.57264]
[1778429770483,43.98,81426.56,0.0,0.01215,1e-05,2.57284]
[1778429775734,43.98,81427.97,0.0,0.01216,1e-05,2.57519]
[1778429778287,43.98,81416.5,0.0,0.01206,1e-05,2.55637]
[1778429783441,43.98,81417.43,0.0,0.01207,1e-05,2.55811]
[1778429788696,43.98,81418.4,0.0,0.01208,1e-05,2.55981]
[1778429793948,43.98,81418.23,0.0,0.01207,1e-05,2.55817]
[1778429799203,43.98,81417.25,0.0,0.01207,1e-05,2.55669]
[1778429804456,43.99,81418.94,0.0,0.01208,1e-05,2.55961]
[1778429809713,43.99,81418.63,0.0,0.01208,1e-05,2.55918]
[1778429814965,43.99,81413.86,0.0,0.01204,1e-05,2.55148]
[1778429820219,43.99,81413.9,0.0,0.01204,1e-05,2.55169]
[1778429825473,43.99,81408.85,0.0,0.012,1e-05,2.54363]
[1778429830726,43.99,81412.77,0.0,0.01203,1e-05,2.55016]
[1778429835980,43.99,81406.56,0.0,0.01198,1e-05,2.54019]
[1778429841234,43.99,81401.38,0.0,0.01193,1e-05,2.53199]
[1778429846488,43.99,81400.78,0.0,0.01193,1e-05,2.53135]
[1778429851432,43.99,81384.52,0.0,0.01179,1e-05,2.50383]
[1778429856396,43.99,81373.92,0.0,0.0117,1e-05,2.48732]
[1778429861399,44.0,81362.47,0.0,0.0116,1e-05,2.46966]
[1778429866451,44.0,81354.39,0.0,0.01154,1e-05,2.45746]
[1778429871470,44.0,81346.51,0.0,0.01148,1e-05,2.4461]
[1778429876608,44.0,81345.38,0.0,0.01147,1e-05,2.44527]
[1778429881862,44.01,81343.7,0.0,0.01146,1e-05,2.44339]
[1778429887115,44.01,81346.98,0.0,0.0115,1e-05,2.44974]
[1778429892368,44.01,81344.12,0.0,0.01148,1e-05,2.4461]
[1778429897622,44.02,81339.55,0.0,0.01145,1e-05,2.44004]
[1778429902876,44.02,81338.71,0.0,0.01144,1e-05,2.4395]
[1778429908129,44.03,81341.49,0.0,0.01147,1e-05,2.44507]
[1778429913383,44.03,81343.84,0.0,0.01149,1e-05,2.44826]
[1778429918389,44.03,81344.61,0.0,0.0115,1e-05,2.45057]
[1778429923541,44.03,81338.93,0.0,0.01146,1e-05,2.44232]
[1778429928794,44.04,81337.01,0.0,0.01145,1e-05,2.44025]
[1778429934048,44.04,81346.6,0.0,0.01154,1e-05,2.45658]
[1778429939303,44.04,81347.9,0.0,0.01155,1e-05,2.45948]
[1778429943303,44.05,81359.32,0.0,0.01165,1e-05,2.47834]
[1778429948487,44.05,81355.45,0.0,0.01162,1e-05,2.47282]
[1778429953741,44.05,81364.04,0.0,0.0117,1e-05,2.48736]
[1778429957593,44.05,81376.83,0.0,0.01181,1e-05,2.5082]
[1778429962599,44.05,81376.94,0.0,0.01181,1e-05,2.50877]
[1778429967751,44.06,81376.93,0.0,0.01182,1e-05,2.50929]
[1778429973005,44.06,81376.41,0.0,0.01181,1e-05,2.50743]
[1778429978258,44.06,81377.59,0.0,0.01182,1e-05,2.50969]
[1778429980711,44.06,81366.83,0.0,0.01173,1e-05,2.49276]
[1778429985963,44.06,81356.65,0.0,0.01165,1e-05,2.47711]
[1778429991217,44.06,81354.75,0.0,0.01163,1e-05,2.47463]
[1778429996471,44.07,81348.32,0.0,0.01158,1e-05,2.46522]
[1778430001724,44.07,81344.42,0.0,0.01156,1e-05,2.4599]
[1778430006978,44.07,81347.52,0.0,0.01159,1e-05,2.46552]
[1778430011548,44.07,81360.88,0.0,0.0117,1e-05,2.48754]
[1778430016784,44.08,81365.44,0.0,0.01174,1e-05,2.49533]
[1778430022038,44.08,81366.99,0.0,0.01176,1e-05,2.49826]
[1778430027291,44.08,81368.28,0.0,0.01177,1e-05,2.50075]
[1778430028341,44.08,81370.22,0.0,0.01179,1e-05,2.50395]
[1778430028425,44.08,81372.14,0.0,0.01181,1e-05,2.50705]
[1778430029367,44.08,81372.14,0.0,0.01181,1e-05,2.50705]
[1778430029407,44.08,81372.14,0.0,0.01181,1e-05,2.50712]
[1778430034483,44.08,81380.86,0.0,0.01188,1e-05,2.52009]
[1778430039737,44.08,81384.39,0.0,0.01191,1e-05,2.52621]
[1778430044992,44.08,81374.95,0.0,0.01183,1e-05,2.51124]
[1778430050245,44.08,81366.68,0.0,0.01176,1e-05,2.49848]
[1778430055498,44.09,81363.87,0.0,0.01174,1e-05,2.49449]
[1778430060754,44.09,81360.35,0.0,0.01172,1e-05,2.48949]
[1778430066006,44.09,81358.72,0.0,0.0117,1e-05,2.48731]
[1778430071259,44.09,81355.15,0.0,0.01168,1e-05,2.48225]
[1778430076511,44.09,81353.21,0.0,0.01166,1e-05,2.47971]
[1778430081765,44.1,81350.83,0.0,0.01165,1e-05,2.47663]
[1778430087016,44.1,81340.26,0.0,0.01156,1e-05,2.46038]
[1778430092269,44.1,81334.39,0.0,0.01151,1e-05,2.45053]
[1778430097524,44.11,81325.83,0.0,0.01144,1e-05,2.43788]
[1778430102775,44.11,81327.14,0.0,0.01146,1e-05,2.44107]
[1778430108030,44.11,81330.06,0.0,0.01149,1e-05,2.44638]
[1778430113283,44.11,81323.44,0.0,0.01144,1e-05,2.43696]
[1778430118538,44.12,81322.34,0.0,0.01143,1e-05,2.43618]
[1778430123793,44.12,81329.37,0.0,0.0115,1e-05,2.44821]
[1778430129048,44.12,81334.52,0.0,0.01155,1e-05,2.45733]
[1778430134301,44.13,81339.75,0.0,0.01159,1e-05,2.46639]
[1778430139556,44.13,81341.78,0.0,0.01162,1e-05,2.47027]
[1778430144809,44.13,81333.96,0.0,0.01155,1e-05,2.45869]
[1778430150063,44.13,81335.29,0.0,0.01157,1e-05,2.46153]
[1778430155318,44.14,81336.3,0.0,0.01157,1e-05,2.4624]
[1778430160570,44.14,81336.34,0.0,0.01158,1e-05,2.4632]
[1778430165824,44.14,81338.06,0.0,0.0116,1e-05,2.46678]
[1778430171077,44.14,81337.66,0.0,0.0116,1e-05,2.46669]
[1778430176331,44.15,81333.37,0.0,0.01157,1e-05,2.4607]
[1778430181584,44.15,81335.13,0.0,0.01158,1e-05,2.46409]
[1778430186837,44.15,81334.03,0.0,0.01158,1e-05,2.46331]
[1778430192091,44.15,81326.12,0.0,0.01152,1e-05,2.4514]
[1778430197345,44.16,81327.91,0.0,0.01154,1e-05,2.45522]
[1778430202599,44.16,81325.52,0.0,0.01152,1e-05,2.45229]
[1778430207853,44.16,81329.75,0.0,0.01156,1e-05,2.45999]
[1778430213110,44.17,81329.49,0.0,0.01156,1e-05,2.45876]
[1778430218362,44.17,81326.88,0.0,0.01154,1e-05,2.45564]
[1778430223617,44.17,81326.11,0.0,0.01154,1e-05,2.4553]
[1778430228871,44.18,81319.89,0.0,0.01149,1e-05,2.44653]
[1778430234123,44.18,81313.4,0.0,0.01144,1e-05,2.43714]
[1778430239378,44.18,81313.93,0.0,0.01145,1e-05,2.4392]
[1778430244630,44.19,81313.67,0.0,0.01146,1e-05,2.43983]
[1778430249884,44.19,81313.81,0.0,0.01147,1e-05,2.4413]
[1778430255138,44.2,81311.25,0.0,0.01145,1e-05,2.43832]
[1778430260392,44.2,81309.67,0.0,0.01144,1e-05,2.43691]
[1778430265645,44.2,81310.22,0.0,0.01145,1e-05,2.4386]
[1778430270646,44.21,81301.4,0.0,0.01139,1e-05,2.42625]
[1778430275803,44.21,81306.3,0.0,0.01143,1e-05,2.43338]
[1778430281058,44.21,81308.56,0.0,0.01145,1e-05,2.4382]
[1778430286311,44.22,81304.72,0.0,0.01143,1e-05,2.43327]
[1778430291565,44.22,81307.06,0.0,0.01145,1e-05,2.43805]
[1778430296819,44.23,81308.49,0.0,0.01147,1e-05,2.44139]
[1778430301974,44.23,81300.99,0.0,0.01141,1e-05,2.43071]
[1778430307225,44.23,81293.83,0.0,0.01136,1e-05,2.42096]
[1778430312480,44.24,81291.9,0.0,0.01135,1e-05,2.41917]
[1778430317735,44.24,81288.68,0.0,0.01133,1e-05,2.41537]
[1778430322663,44.25,81273.69,0.0,0.01121,1e-05,2.39332]
[1778430327891,44.25,81263.59,0.0,0.01114,1e-05,2.37911]
[1778430332896,44.26,81264.0,0.0,0.01115,1e-05,2.38006]
[1778430338049,44.26,81263.17,0.0,0.01115,1e-05,2.38019]
[1778430343304,44.27,81255.29,0.0,0.01109,1e-05,2.36949]
[1778430348556,44.27,81253.7,0.0,0.01109,1e-05,2.36853]
[1778430353813,44.28,81257.59,0.0,0.01112,1e-05,2.37597]
[1778430359064,44.28,81257.4,0.0,0.01113,1e-05,2.37738]
[1778430364318,44.29,81260.57,0.0,0.01117,1e-05,2.38365]
[1778430369573,44.29,81264.35,0.0,0.0112,1e-05,2.39075]
[1778430374827,44.3,81257.61,0.0,0.01116,1e-05,2.38163]
[1778430380089,44.3,81262.1,0.0,0.0112,1e-05,2.39004]
[1778430385333,44.31,81265.29,0.0,0.01123,1e-05,2.3959]
[1778430390586,44.31,81266.08,0.0,0.01124,1e-05,2.39846]
[1778430395840,44.32,81268.3,0.0,0.01126,1e-05,2.40157]
[1778430401095,44.32,81268.55,0.0,0.01127,1e-05,2.40305]
[1778430406349,44.32,81267.86,0.0,0.01127,1e-05,2.40329]
[1778430411601,44.33,81261.13,0.0,0.01122,1e-05,2.394]
[1778430415666,44.33,81268.62,0.0,0.01129,1e-05,2.40656]
[1778430415758,44.33,81271.03,0.0,0.01131,1e-05,2.4103]
[1778430418367,44.33,81285.28,0.0,0.01143,1e-05,2.43276]
[1778430423860,44.33,81293.31,0.0,0.01149,1e-05,2.44537]
[1778430423961,44.33,81293.79,0.0,0.0115,1e-05,2.44612]
[1778430428967,44.33,81295.86,0.0,0.01152,1e-05,2.45014]
[1778430434168,44.34,81296.1,0.0,0.01153,1e-05,2.45122]
[1778430439422,44.34,81292.74,0.0,0.0115,1e-05,2.44647]
[1778430444677,44.34,81292.1,0.0,0.0115,1e-05,2.44631]
[1778430449929,44.34,81291.59,0.0,0.0115,1e-05,2.44621]
[1778430455184,44.35,81291.13,0.0,0.01149,1e-05,2.44486]
[1778430460438,44.35,81290.8,0.0,0.01149,1e-05,2.44491]
[1778430465690,44.35,81290.38,0.0,0.0115,1e-05,2.4451]
[1778430470946,44.35,81290.38,0.0,0.0115,1e-05,2.4458]
[1778430476198,44.36,81300.33,0.0,0.01159,1e-05,2.46229]
[1778430481454,44.36,81304.57,0.0,0.01162,1e-05,2.46943]
[1778430486709,44.36,81307.43,0.0,0.01165,1e-05,2.47456]
[1778430491963,44.36,81312.36,0.0,0.0117,1e-05,2.48285]
[1778430497035,44.36,81317.65,0.0,0.01174,1e-05,2.49163]
[1778430502122,44.36,81320.0,0.0,0.01177,1e-05,2.49583]
[1778430507376,44.37,81320.59,0.0,0.01177,1e-05,2.49714]
[1778430512025,44.37,81304.27,0.0,0.01163,1e-05,2.47015]
[1778430513030,44.37,81291.67,0.0,0.01152,1e-05,2.45039]
[1778430518094,44.37,81285.81,0.0,0.01148,1e-05,2.4418]
[1778430523101,44.37,81281.67,0.0,0.01145,1e-05,2.43634]
[1778430527128,44.38,81270.41,0.0,0.01136,1e-05,2.41953]
[1778430532160,44.38,81267.42,0.0,0.01134,1e-05,2.41592]
[1778430537358,44.38,81264.87,0.0,0.01133,1e-05,2.41296]
[1778430542612,44.39,81264.55,0.0,0.01133,1e-05,2.41348]
[1778430547865,44.39,81264.36,0.0,0.01133,1e-05,2.41396]
[1778430553119,44.39,81262.78,0.0,0.01133,1e-05,2.41268]
[1778430558377,44.4,81259.1,0.0,0.0113,1e-05,2.40816]
[1778430563632,44.4,81259.73,0.0,0.01131,1e-05,2.41014]
[1778430568885,44.4,81259.96,0.0,0.01132,1e-05,2.41128]
[1778430574141,44.41,81262.5,0.0,0.01134,1e-05,2.41492]
[1778430579393,44.41,81262.02,0.0,0.01134,1e-05,2.41528]
[1778430584648,44.42,81260.68,0.0,0.01133,1e-05,2.41411]
[1778430589902,44.42,81257.3,0.0,0.01131,1e-05,2.4096]
[1778430593405,44.42,81246.74,0.0,0.01123,1e-05,2.39421]
[1778430598658,44.42,81247.75,0.0,0.01124,1e-05,2.3969]
[1778430603912,44.43,81255.82,0.0,0.01131,1e-05,2.41026]
[1778430609165,44.43,81257.04,0.0,0.01133,1e-05,2.41333]
[1778430614419,44.44,81260.33,0.0,0.01136,1e-05,2.41958]
[1778430619673,44.44,81260.01,0.0,0.01137,1e-05,2.41998]
[1778430624926,44.44,81259.91,0.0,0.01137,1e-05,2.42054]
[1778430630181,44.45,81259.88,0.0,0.01138,1e-05,2.42156]
[1778430635183,44.45,81260.84,0.0,0.01138,1e-05,2.42264]
[1778430640337,44.45,81260.13,0.0,0.01138,1e-05,2.4224]
[1778430645589,44.45,81259.51,0.0,0.01138,1e-05,2.42212]
[1778430650845,44.46,81259.54,0.0,0.01139,1e-05,2.4232]
[1778430656096,44.46,81260.24,0.0,0.0114,1e-05,2.42515]
[1778430657733,44.46,81260.24,0.0,0.0114,1e-05,2.42549]
[1778430658041,44.46,81260.24,0.0,0.0114,1e-05,2.42549]
[1778430663284,44.46,81261.32,0.0,0.01141,1e-05,2.42734]
[1778430665089,44.46,81261.32,0.0,0.01141,1e-05,2.42734]
[1778430665172,44.46,81261.17,0.0,0.01141,1e-05,2.42711]
[1778430670190,44.47,81248.31,0.0,0.0113,1e-05,2.40796]
[1778430675379,44.47,81250.09,0.0,0.01132,1e-05,2.4117]
[1778430680633,44.47,81251.44,0.0,0.01134,1e-05,2.41457]
[1778430685887,44.48,81250.32,0.0,0.01134,1e-05,2.41398]
[1778430691142,44.48,81246.08,0.0,0.01131,1e-05,2.40838]
[1778430696395,44.48,81255.29,0.0,0.01138,1e-05,2.42243]
[1778430701648,44.49,81249.97,0.0,0.01134,1e-05,2.4149]
[1778430706902,44.49,81248.75,0.0,0.01134,1e-05,2.41419]
[1778430712156,44.49,81248.04,0.0,0.01134,1e-05,2.41408]
[1778430717408,44.5,81250.79,0.0,0.01137,1e-05,2.41954]
[1778430722663,44.5,81250.51,0.0,0.01137,1e-05,2.41986]
[1778430727916,44.5,81250.57,0.0,0.01138,1e-05,2.4211]
[1778430733171,44.51,81250.96,0.0,0.01138,1e-05,2.42264]
[1778430738427,44.51,81250.83,0.0,0.01139,1e-05,2.42335]
[1778430743678,44.51,81251.24,0.0,0.0114,1e-05,2.42505]
[1778430748931,44.52,81251.85,0.0,0.01141,1e-05,2.42685]
[1778430754185,44.52,81250.36,0.0,0.01139,1e-05,2.42391]
[1778430759439,44.52,81248.83,0.0,0.01139,1e-05,2.42238]
[1778430764350,44.53,81237.65,0.0,0.0113,1e-05,2.40604]
[1778430769546,44.53,81228.55,0.0,0.01123,1e-05,2.39304]
[1778430774802,44.53,81229.09,0.0,0.01124,1e-05,2.39475]
[1778430776302,44.54,81217.78,0.0,0.01115,1e-05,2.37804]
[1778430778313,44.54,81204.93,0.0,0.01105,1e-05,2.3589]
[1778430779329,44.54,81193.78,0.0,0.01096,1e-05,2.34225]
[1778430783134,44.54,81204.85,0.0,0.01106,1e-05,2.35998]
[1778430788214,44.55,81201.27,0.0,0.01103,1e-05,2.35596]
[1778430793271,44.55,81200.67,0.0,0.01104,1e-05,2.35653]
[1778430798527,44.56,81198.4,0.0,0.01103,1e-05,2.35479]
[1778430803779,44.56,81194.56,0.0,0.011,1e-05,2.35013]
[1778430809034,44.57,81199.6,0.0,0.01105,1e-05,2.35952]
[1778430814287,44.57,81198.28,0.0,0.01104,1e-05,2.35748]
[1778430819540,44.58,81194.67,0.0,0.01102,1e-05,2.35342]
[1778430824794,44.58,81200.25,0.0,0.01108,1e-05,2.36359]
[1778430830048,44.59,81201.42,0.0,0.01109,1e-05,2.36676]
[1778430835302,44.59,81203.71,0.0,0.01112,1e-05,2.37165]
[1778430840318,44.6,81204.51,0.0,0.01114,1e-05,2.37455]
[1778430845459,44.6,81209.02,0.0,0.01118,1e-05,2.38254]
[1778430850464,44.61,81217.4,0.0,0.01125,1e-05,2.39699]
[1778430855615,44.61,81219.38,0.0,0.01128,1e-05,2.40127]
[1778430860871,44.62,81218.8,0.0,0.01128,1e-05,2.40135]
[1778430866126,44.62,81220.63,0.0,0.0113,1e-05,2.40565]
[1778430871380,44.63,81220.55,0.0,0.01131,1e-05,2.40673]
[1778430876633,44.63,81223.63,0.0,0.01133,1e-05,2.41147]
[1778430881535,44.63,81234.41,0.0,0.01143,1e-05,2.42912]
[1778430886789,44.64,81241.97,0.0,0.01149,1e-05,2.4419]
[1778430892042,44.64,81245.14,0.0,0.01153,1e-05,2.44791]
[1778430897297,44.64,81248.69,0.0,0.01156,1e-05,2.45428]
[1778430902551,44.65,81246.18,0.0,0.01154,1e-05,2.45114]
[1778430907803,44.65,81237.57,0.0,0.01148,1e-05,2.43853]
[1778430913057,44.65,81231.4,0.0,0.01143,1e-05,2.43]
[1778430918311,44.66,81228.0,0.0,0.01141,1e-05,2.42566]
[1778430923565,44.66,81226.04,0.0,0.0114,1e-05,2.42356]
[1778430928819,44.66,81218.06,0.0,0.01134,1e-05,2.41237]
[1778430934073,44.67,81218.25,0.0,0.01134,1e-05,2.41204]
[1778430939326,44.67,81213.71,0.0,0.01131,1e-05,2.4061]
[1778430944580,44.68,81214.03,0.0,0.01132,1e-05,2.4079]
[1778430946441,44.68,81225.9,0.0,0.01142,1e-05,2.42672]
[1778430951584,44.68,81233.57,0.0,0.01148,1e-05,2.43954]
[1778430956838,44.68,81240.67,0.0,0.01155,1e-05,2.4515]
[1778430962092,44.68,81249.64,0.0,0.01163,1e-05,2.46604]
[1778430967346,44.69,81255.96,0.0,0.01168,1e-05,2.47651]
[1778430970848,44.69,81266.58,0.0,0.01177,1e-05,2.49367]
[1778430976102,44.69,81263.47,0.0,0.01175,1e-05,2.48892]
[1778430980586,44.69,81250.0,0.0,0.01164,1e-05,2.46788]
[1778430985826,44.69,81246.64,0.0,0.01161,1e-05,2.46309]
[1778430991079,44.69,81246.37,0.0,0.01161,1e-05,2.46303]
[1778430996333,44.69,81241.21,0.0,0.01156,1e-05,2.45405]
[1778431001587,44.7,81241.26,0.0,0.01157,1e-05,2.45461]
[1778431006840,44.7,81237.75,0.0,0.01154,1e-05,2.44999]
[1778431012094,44.7,81235.64,0.0,0.01153,1e-05,2.44723]
[1778431017350,44.7,81238.55,0.0,0.01155,1e-05,2.45244]
[1778431022603,44.71,81236.38,0.0,0.01154,1e-05,2.44977]
[1778431027855,44.71,81234.78,0.0,0.01153,1e-05,2.44797]
[1778431033109,44.71,81232.62,0.0,0.01152,1e-05,2.44505]
[1778431038363,44.71,81228.07,0.0,0.01148,1e-05,2.43855]
[1778431043617,44.71,81228.73,0.0,0.01149,1e-05,2.44033]
[1778431048871,44.72,81226.98,0.0,0.01148,1e-05,2.43829]
[1778431054125,44.72,81226.49,0.0,0.01147,1e-05,2.43653]
[1778431059379,44.72,81226.49,0.0,0.01147,1e-05,2.4371]
[1778431064631,44.72,81224.83,0.0,0.01146,1e-05,2.43507]
[1778431067508,44.72,81236.39,0.0,0.01156,1e-05,2.45351]
[1778431072688,44.73,81241.08,0.0,0.0116,1e-05,2.46126]
[1778431077941,44.73,81245.61,0.0,0.01164,1e-05,2.46882]
[1778431083194,44.73,81247.77,0.0,0.01166,1e-05,2.47251]
[1778431088448,44.73,81248.46,0.0,0.01167,1e-05,2.47396]
[1778431093701,44.73,81246.16,0.0,0.01165,1e-05,2.47079]
[1778431098955,44.73,81246.23,0.0,0.01166,1e-05,2.47136]
[1778431104209,44.73,81246.71,0.0,0.01166,1e-05,2.47243]
[1778431109464,44.73,81254.41,0.0,0.01173,1e-05,2.48496]
[1778431114718,44.74,81254.48,0.0,0.01173,1e-05,2.48393]
[1778431119718,44.74,81251.69,0.0,0.0117,1e-05,2.4798]
[1778431124877,44.74,81253.51,0.0,0.01172,1e-05,2.48287]
[1778431130130,44.74,81254.51,0.0,0.01173,1e-05,2.48467]
[1778431135384,44.74,81253.75,0.0,0.01172,1e-05,2.48366]
[1778431140639,44.74,81252.55,0.0,0.01172,1e-05,2.482]
[1778431145891,44.74,81252.93,0.0,0.01172,1e-05,2.4828]
[1778431151143,44.74,81251.7,0.0,0.01171,1e-05,2.48104]
[1778431156396,44.74,81254.18,0.0,0.01173,1e-05,2.48514]
[1778431161662,44.74,81262.6,0.0,0.0118,1e-05,2.49858]
[1778431166651,44.74,81273.08,0.0,0.01189,1e-05,2.5152]
[1778431171820,44.74,81280.16,0.0,0.01195,1e-05,2.52485]
[1778431177079,44.74,81281.45,0.0,0.01196,1e-05,2.52671]
[1778431182329,44.74,81288.85,0.0,0.01202,1e-05,2.53838]
[1778431187583,44.74,81288.1,0.0,0.01201,1e-05,2.53689]
[1778431192836,44.74,81295.03,0.0,0.01207,1e-05,2.54776]
[1778431198091,44.74,81287.65,0.0,0.012,1e-05,2.53565]
[1778431203344,44.74,81287.48,0.0,0.012,1e-05,2.53525]
[1778431208597,44.74,81287.95,0.0,0.012,1e-05,2.53584]
[1778431213852,44.74,81290.63,0.0,0.01203,1e-05,2.53996]
[1778431219107,44.73,81294.71,0.0,0.01206,1e-05,2.5463]
[1778431224359,44.73,81299.67,0.0,0.0121,1e-05,2.55411]
[1778431229612,44.73,81309.23,0.0,0.01218,1e-05,2.56923]
[1778431234870,44.73,81305.06,0.0,0.01214,1e-05,2.56051]
[1778431240124,44.73,81300.15,0.0,0.01209,1e-05,2.55201]
[1778431245379,44.73,81295.37,0.0,0.01205,1e-05,2.54409]
[1778431248177,44.73,81283.76,0.0,0.01195,1e-05,2.52531]
[1778431253431,44.73,81285.98,0.0,0.01197,1e-05,2.52882]
[1778431258686,44.73,81294.82,0.0,0.01204,1e-05,2.54291]
[1778431261137,44.73,81309.74,0.0,0.01217,1e-05,2.56686]
[1778431266394,44.73,81309.64,0.0,0.01217,1e-05,2.56635]
[1778431269198,44.72,81297.01,0.0,0.01206,1e-05,2.54568]
[1778431274449,44.72,81293.51,0.0,0.01203,1e-05,2.53985]
[1778431279707,44.72,81291.9,0.0,0.01201,1e-05,2.53711]
[1778431284255,44.72,81281.36,0.0,0.01192,1e-05,2.52017]
[1778431289510,44.72,81282.3,0.0,0.01193,1e-05,2.52175]
[1778431294763,44.72,81286.16,0.0,0.01196,1e-05,2.52648]
[1778431300019,44.72,81284.94,0.0,0.01195,1e-05,2.52453]
[1778431305273,44.72,81279.17,0.0,0.0119,1e-05,2.51531]
[1778431310527,44.72,81279.12,0.0,0.0119,1e-05,2.51531]
[1778431315781,44.72,81287.87,0.0,0.01197,1e-05,2.52937]
[1778431321034,44.72,81284.95,0.0,0.01195,1e-05,2.5246]
[1778431326288,44.72,81283.94,0.0,0.01194,1e-05,2.52293]
[1778431331541,44.72,81282.41,0.0,0.01192,1e-05,2.52044]
[1778431336795,44.72,81283.59,0.0,0.01193,1e-05,2.5223]
[1778431342049,44.72,81286.07,0.0,0.01195,1e-05,2.52623]
[1778431347302,44.72,81287.53,0.0,0.01197,1e-05,2.52846]
[1778431352556,44.72,81286.7,0.0,0.01195,1e-05,2.52555]
[1778431357811,44.72,81286.46,0.0,0.01195,1e-05,2.52511]
[1778431362982,44.72,81284.44,0.0,0.01193,1e-05,2.52187]
[1778431368317,44.72,81282.42,0.0,0.01192,1e-05,2.51864]
[1778431373570,44.72,81281.3,0.0,0.01191,1e-05,2.51689]
[1778431378824,44.72,81281.78,0.0,0.01191,1e-05,2.51769]
[1778431384078,44.72,81284.92,0.0,0.01194,1e-05,2.52276]
[1778431389332,44.72,81285.07,0.0,0.01194,1e-05,2.52299]
[1778431394585,44.72,81285.73,0.0,0.01194,1e-05,2.52402]
[1778431399840,44.72,81285.29,0.0,0.01194,1e-05,2.52329]
[1778431405095,44.72,81285.28,0.0,0.01194,1e-05,2.52325]
[1778431410348,44.72,81285.28,0.0,0.01194,1e-05,2.52321]
[1778431415602,44.72,81287.85,0.0,0.01195,1e-05,2.52577]
[1778431420854,44.72,81287.3,0.0,0.01195,1e-05,2.52483]
[1778431426107,44.72,81287.77,0.0,0.01195,1e-05,2.5255]
[1778431431361,44.72,81286.64,0.0,0.01194,1e-05,2.5236]
[1778431436614,44.72,81286.64,0.0,0.01194,1e-05,2.52355]
[1778431441868,44.72,81284.76,0.0,0.01193,1e-05,2.52052]
[1778431445018,44.72,81269.99,0.0,0.0118,1e-05,2.49696]
[1778431450170,44.72,81273.68,0.0,0.01183,1e-05,2.503]
[1778431455423,44.72,81272.15,0.0,0.01182,1e-05,2.50067]
[1778431460679,44.72,81271.09,0.0,0.01181,1e-05,2.49912]
[1778431463130,44.72,81255.01,0.0,0.01168,1e-05,2.47371]
[1778431466929,44.72,81237.97,0.0,0.01154,1e-05,2.44723]
[1778431472091,44.73,81235.12,0.0,0.01151,1e-05,2.44185]
[1778431477346,44.73,81235.12,0.0,0.01151,1e-05,2.44244]
[1778431482600,44.73,81227.82,0.0,0.01145,1e-05,2.43168]
[1778431487854,44.73,81227.34,0.0,0.01145,1e-05,2.43164]
[1778431493110,44.74,81232.52,0.0,0.0115,1e-05,2.44053]
[1778431498362,44.74,81239.47,0.0,0.01156,1e-05,2.452]
[1778431503614,44.74,81240.57,0.0,0.01157,1e-05,2.45425]
[1778431508868,44.74,81239.69,0.0,0.01157,1e-05,2.45339]
[1778431513134,44.74,81228.71,0.0,0.01148,1e-05,2.43694]
[1778431518325,44.75,81219.77,0.0,0.01141,1e-05,2.42374]
[1778431523579,44.75,81222.04,0.0,0.01144,1e-05,2.42801]
[1778431528832,44.75,81223.26,0.0,0.01145,1e-05,2.43063]
[1778431534086,44.75,81231.35,0.0,0.01151,1e-05,2.44242]
[1778431539340,44.76,81231.89,0.0,0.01152,1e-05,2.44385]
[1778431544595,44.76,81236.74,0.0,0.01156,1e-05,2.45198]
[1778431549848,44.76,81240.01,0.0,0.01159,1e-05,2.45763]
[1778431555100,44.76,81241.19,0.0,0.01161,1e-05,2.46012]
[1778431560354,44.76,81244.28,0.0,0.01164,1e-05,2.46551]
[1778431565608,44.76,81248.3,0.0,0.01167,1e-05,2.47235]
[1778431570867,44.77,81249.86,0.0,0.01169,1e-05,2.4753]
[1778431576115,44.77,81252.03,0.0,0.01171,1e-05,2.47929]
[1778431581369,44.77,81254.31,0.0,0.01173,1e-05,2.48331]
[1778431586624,44.77,81255.32,0.0,0.01174,1e-05,2.48532]
[1778431589337,44.77,81268.66,0.0,0.01186,1e-05,2.50673]
[1778431594581,44.77,81265.79,0.0,0.01183,1e-05,2.50092]
[1778431599844,44.77,81262.91,0.0,0.0118,1e-05,2.49652]
[1778431605098,44.77,81260.49,0.0,0.01178,1e-05,2.49288]
[1778431610351,44.78,81267.92,0.0,0.01185,1e-05,2.50496]
[1778431615605,44.78,81262.7,0.0,0.0118,1e-05,2.49677]
[1778431620865,44.78,81270.61,0.0,0.01187,1e-05,2.50947]
[1778431622561,44.78,81282.84,0.0,0.01198,1e-05,2.52901]
[1778431627464,44.78,81294.87,0.0,0.01208,1e-05,2.54819]
[1778431632719,44.77,81295.19,0.0,0.01208,1e-05,2.54842]
[1778431637974,44.77,81297.04,0.0,0.0121,1e-05,2.55111]
[1778431643227,44.77,81297.52,0.0,0.0121,1e-05,2.55151]
[1778431648488,44.77,81301.43,0.0,0.01213,1e-05,2.5575]
[1778431653735,44.77,81300.39,0.0,0.01211,1e-05,2.55397]
[1778431658988,44.77,81301.3,0.0,0.01212,1e-05,2.55508]
[1778431664242,44.77,81301.92,0.0,0.01212,1e-05,2.55578]
[1778431669498,44.77,81302.96,0.0,0.01213,1e-05,2.55714]
[1778431672372,44.77,81292.47,0.0,0.01204,1e-05,2.54003]
[1778431677628,44.77,81293.02,0.0,0.01204,1e-05,2.54078]
[1778431682880,44.76,81292.81,0.0,0.01204,1e-05,2.54027]
[1778431688135,44.76,81292.13,0.0,0.01203,1e-05,2.53905]
[1778431693313,44.76,81290.77,0.0,0.01202,1e-05,2.53674]
[1778431698348,44.76,81291.82,0.0,0.01203,1e-05,2.53836]
[1778431703544,44.76,81297.78,0.0,0.01208,1e-05,2.54786]
[1778431708798,44.76,81297.79,0.0,0.01208,1e-05,2.54774]
[1778431714053,44.76,81297.15,0.0,0.01207,1e-05,2.54507]
[1778431719307,44.76,81297.09,0.0,0.01206,1e-05,2.54485]
[1778431724561,44.76,81294.2,0.0,0.01204,1e-05,2.54008]
[1778431729813,44.76,81288.03,0.0,0.01198,1e-05,2.53008]
[1778431735067,44.76,81286.41,0.0,0.01197,1e-05,2.52747]
[1778431740320,44.76,81286.41,0.0,0.01197,1e-05,2.52747]
[1778431745325,44.76,81291.14,0.0,0.01201,1e-05,2.53506]
[1778431750478,44.76,81290.91,0.0,0.01201,1e-05,2.53466]
[1778431755732,44.76,81291.63,0.0,0.01202,1e-05,2.53579]
[1778431760985,44.76,81291.88,0.0,0.01202,1e-05,2.53615]
[1778431766243,44.76,81292.89,0.0,0.01203,1e-05,2.53773]
[1778431771493,44.76,81305.79,0.0,0.01213,1e-05,2.55691]
[1778431776748,44.76,81306.98,0.0,0.01214,1e-05,2.55857]
[1778431782005,44.76,81304.49,0.0,0.01212,1e-05,2.55423]
[1778431787253,44.76,81303.16,0.0,0.0121,1e-05,2.55175]
[1778431791139,44.76,81315.6,0.0,0.01221,1e-05,2.57156]
[1778431796360,44.75,81315.45,0.0,0.0122,1e-05,2.57091]
[1778431801613,44.75,81314.75,0.0,0.01219,1e-05,2.56913]
[1778431806866,44.75,81316.7,0.0,0.01221,1e-05,2.57175]
[1778431812120,44.75,81320.35,0.0,0.01224,1e-05,2.57711]
[1778431815623,44.75,81333.05,0.0,0.01235,1e-05,2.59736]
[1778431816388,44.75,81348.83,0.0,0.01249,1e-05,2.62319]
[1778431821577,44.74,81346.04,0.0,0.01246,1e-05,2.61765]
[1778431826832,44.74,81345.72,0.0,0.01245,1e-05,2.61618]
[1778431832087,44.74,81349.9,0.0,0.01247,1e-05,2.62061]
[1778431837339,44.73,81348.06,0.0,0.01245,1e-05,2.61661]
[1778431843413,44.73,81347.03,0.0,0.01244,1e-05,2.61381]
[1778431846804,44.73,81336.56,0.0,0.01234,1e-05,2.59588]
[1778431852126,44.73,81330.61,0.0,0.01228,1e-05,2.58543]
[1778431855474,44.72,81316.74,0.0,0.01216,1e-05,2.56236]
[1778431860511,44.72,81314.47,0.0,0.01214,1e-05,2.55829]
[1778431864538,44.72,81326.74,0.0,0.01224,1e-05,2.57789]
[1778431869311,44.72,81316.23,0.0,0.01215,1e-05,2.56029]
[1778431874338,44.72,81319.78,0.0,0.01218,1e-05,2.56572]
[1778431879546,44.72,81326.33,0.0,0.01223,1e-05,2.57589]
[1778431884800,44.71,81329.84,0.0,0.01226,1e-05,2.58096]
[1778431890053,44.71,81329.03,0.0,0.01225,1e-05,2.57909]
[1778431895307,44.71,81330.03,0.0,0.01225,1e-05,2.57867]
[1778431900561,44.71,81327.75,0.0,0.01222,1e-05,2.57444]
[1778431902415,44.71,81315.4,0.0,0.01212,1e-05,2.55413]
[1778431907567,44.71,81313.43,0.0,0.0121,1e-05,2.55072]
[1778431912821,44.71,81305.96,0.0,0.01203,1e-05,2.53837]
[1778431918075,44.71,81301.79,0.0,0.01199,1e-05,2.53154]
[1778431923330,44.71,81304.31,0.0,0.01202,1e-05,2.53553]
[1778431928584,44.71,81309.65,0.0,0.01206,1e-05,2.54401]
[1778431933842,44.71,81313.35,0.0,0.01209,1e-05,2.54972]
[1778431938988,44.7,81317.86,0.0,0.01213,1e-05,2.55675]
[1778431943996,44.7,81317.74,0.0,0.01213,1e-05,2.55621]
[1778431946541,44.7,81329.85,0.0,0.01223,1e-05,2.57568]
[1778431951701,44.7,81328.95,0.0,0.01221,1e-05,2.5722]
[1778431956956,44.7,81333.51,0.0,0.01225,1e-05,2.57914]
[1778431962212,44.7,81335.82,0.0,0.01227,1e-05,2.5824]
[1778431967466,44.7,81336.5,0.0,0.01227,1e-05,2.58298]
[1778431972718,44.69,81339.11,0.0,0.01229,1e-05,2.58662]
[1778431977973,44.69,81339.85,0.0,0.01229,1e-05,2.5873]
[1778431983228,44.69,81333.75,0.0,0.01224,1e-05,2.57682]
[1778431986729,44.69,81345.13,0.0,0.01234,1e-05,2.59506]
[1778431991983,44.69,81347.66,0.0,0.01236,1e-05,2.59864]
[1778431997237,44.68,81347.38,0.0,0.01235,1e-05,2.59758]
[1778432002494,44.68,81347.87,0.0,0.01235,1e-05,2.5978]
[1778432007746,44.68,81353.01,0.0,0.01239,1e-05,2.60547]
[1778432013001,44.68,81350.08,0.0,0.01236,1e-05,2.59845]
[1778432018255,44.68,81348.2,0.0,0.01233,1e-05,2.59471]
[1778432023507,44.67,81347.38,0.0,0.01232,1e-05,2.59272]
[1778432028763,44.67,81341.49,0.0,0.01227,1e-05,2.58234]
[1778432034015,44.67,81341.19,0.0,0.01226,1e-05,2.58129]
[1778432039269,44.67,81340.11,0.0,0.01225,1e-05,2.57897]
[1778432044525,44.67,81339.49,0.0,0.01224,1e-05,2.57742]
[1778432049776,44.66,81338.99,0.0,0.01223,1e-05,2.57598]
[1778432055030,44.66,81338.99,0.0,0.01223,1e-05,2.57546]
[1778432060285,44.66,81339.41,0.0,0.01223,1e-05,2.57564]
[1778432065539,44.66,81339.05,0.0,0.01223,1e-05,2.57454]
[1778432070791,44.66,81337.77,0.0,0.01221,1e-05,2.57186]
[1778432076045,44.65,81337.54,0.0,0.0122,1e-05,2.5695]
[1778432081299,44.65,81337.71,0.0,0.0122,1e-05,2.56932]
[1778432086554,44.65,81337.48,0.0,0.01219,1e-05,2.56849]
[1778432091808,44.65,81337.58,0.0,0.01219,1e-05,2.56811]
[1778432097061,44.65,81337.64,0.0,0.01219,1e-05,2.56775]
[1778432102314,44.65,81337.56,0.0,0.01219,1e-05,2.56717]
[1778432107569,44.65,81342.46,0.0,0.01223,1e-05,2.5747]
[1778432112825,44.64,81348.27,0.0,0.01227,1e-05,2.58353]
[1778432118075,44.64,81346.16,0.0,0.01225,1e-05,2.57947]
[1778432123330,44.64,81345.54,0.0,0.01224,1e-05,2.57786]
[1778432128583,44.64,81345.78,0.0,0.01224,1e-05,2.57767]
[1778432133838,44.63,81342.82,0.0,0.01221,1e-05,2.57061]
[1778432139091,44.63,81336.92,0.0,0.01215,1e-05,2.56049]
[1778432144345,44.63,81328.23,0.0,0.01207,1e-05,2.54597]
[1778432149600,44.63,81331.26,0.0,0.0121,1e-05,2.55055]
[1778432154854,44.63,81334.88,0.0,0.01213,1e-05,2.55603]
[1778432160108,44.63,81336.18,0.0,0.01214,1e-05,2.55781]
[1778432165361,44.63,81336.16,0.0,0.01214,1e-05,2.55745]
[1778432170613,44.63,81329.62,0.0,0.01208,1e-05,2.5466]
[1778432175740,44.62,81333.66,0.0,0.01211,1e-05,2.55287]
[1778432180821,44.62,81342.26,0.0,0.01218,1e-05,2.5665]
[1778432185974,44.62,81338.7,0.0,0.01215,1e-05,2.56034]
[1778432191228,44.62,81338.13,0.0,0.01214,1e-05,2.55909]
[1778432196481,44.62,81336.94,0.0,0.01213,1e-05,2.55534]
[1778432201735,44.62,81337.32,0.0,0.01213,1e-05,2.55566]
[1778432206991,44.62,81337.07,0.0,0.01212,1e-05,2.55491]
[1778432212244,44.62,81333.58,0.0,0.01209,1e-05,2.549]
[1778432217498,44.62,81333.81,0.0,0.01209,1e-05,2.54914]
[1778432222752,44.62,81333.89,0.0,0.01209,1e-05,2.54906]
[1778432228007,44.61,81337.84,0.0,0.01212,1e-05,2.55519]
[1778432233257,44.61,81337.12,0.0,0.01212,1e-05,2.55375]
[1778432238512,44.61,81337.1,0.0,0.01211,1e-05,2.55346]
[1778432243766,44.61,81332.72,0.0,0.01208,1e-05,2.54613]
[1778432249020,44.61,81332.75,0.0,0.01207,1e-05,2.54595]
[1778432254274,44.61,81333.54,0.0,0.01207,1e-05,2.54553]
[1778432259528,44.61,81334.72,0.0,0.01208,1e-05,2.54726]
[1778432264783,44.61,81335.1,0.0,0.01208,1e-05,2.54768]
[1778432270037,44.61,81335.18,0.0,0.01208,1e-05,2.54759]
[1778432275291,44.61,81335.05,0.0,0.01208,1e-05,2.5472]
[1778432280545,44.61,81333.6,0.0,0.01207,1e-05,2.54468]
[1778432285798,44.61,81334.73,0.0,0.01208,1e-05,2.54635]
[1778432291052,44.61,81331.76,0.0,0.01205,1e-05,2.54136]
[1778432296306,44.61,81324.27,0.0,0.01199,1e-05,2.52919]
[1778432301560,44.61,81322.13,0.0,0.01197,1e-05,2.52569]
[1778432306814,44.61,81320.53,0.0,0.01195,1e-05,2.52308]
[1778432312018,44.61,81332.75,0.0,0.01205,1e-05,2.54122]
[1778432317270,44.61,81335.34,0.0,0.01207,1e-05,2.54519]
[1778432322524,44.6,81334.65,0.0,0.01207,1e-05,2.54382]
[1778432327777,44.6,81343.41,0.0,0.01214,1e-05,2.55771]
[1778432333032,44.6,81342.31,0.0,0.01213,1e-05,2.5555]
[1778432338283,44.6,81341.13,0.0,0.01212,1e-05,2.55324]
[1778432343537,44.6,81340.74,0.0,0.01211,1e-05,2.55229]
[1778432348790,44.6,81340.59,0.0,0.01211,1e-05,2.55173]
[1778432354044,44.6,81339.61,0.0,0.0121,1e-05,2.54977]
[1778432359298,44.6,81339.23,0.0,0.01209,1e-05,2.54886]
[1778432364436,44.6,81342.44,0.0,0.01212,1e-05,2.55377]
[1778432369456,44.59,81345.96,0.0,0.01215,1e-05,2.55911]
[1778432374708,44.59,81344.64,0.0,0.01213,1e-05,2.55506]
[1778432379965,44.59,81353.59,0.0,0.0122,1e-05,2.56915]
[1778432385216,44.59,81352.37,0.0,0.01219,1e-05,2.56654]
[1778432390470,44.59,81350.39,0.0,0.01217,1e-05,2.5628]
[1778432395724,44.59,81350.17,0.0,0.01216,1e-05,2.56195]
[1778432400979,44.58,81348.23,0.0,0.01214,1e-05,2.55829]
[1778432406233,44.58,81350.8,0.0,0.01216,1e-05,2.56191]
[1778432411486,44.58,81355.71,0.0,0.0122,1e-05,2.56944]
[1778432416741,44.58,81361.85,0.0,0.01225,1e-05,2.579]
[1778432421996,44.58,81364.36,0.0,0.01227,1e-05,2.58265]
[1778432427249,44.58,81362.17,0.0,0.01225,1e-05,2.5785]
[1778432432504,44.57,81359.73,0.0,0.01222,1e-05,2.57251]
[1778432437755,44.57,81362.49,0.0,0.01224,1e-05,2.57654]
[1778432443010,44.57,81367.28,0.0,0.01228,1e-05,2.58391]
[1778432448013,44.57,81372.19,0.0,0.01232,1e-05,2.59138]
[1778432453166,44.57,81378.86,0.0,0.01238,1e-05,2.6018]
[1778432458420,44.56,81379.44,0.0,0.01238,1e-05,2.60216]
[1778432463073,44.56,81374.73,0.0,0.01234,1e-05,2.59394]
[1778432463959,44.56,81368.75,0.0,0.01228,1e-05,2.584]
[1778432469225,44.56,81365.32,0.0,0.01225,1e-05,2.57788]
[1778432474478,44.56,81360.63,0.0,0.01221,1e-05,2.56982]
[1778432479733,44.56,81356.29,0.0,0.01217,1e-05,2.56239]
[1778432484986,44.56,81347.76,0.0,0.01209,1e-05,2.54822]
[1778432490240,44.56,81343.52,0.0,0.01205,1e-05,2.54111]
[1778432495493,44.56,81342.38,0.0,0.01203,1e-05,2.53762]
[1778432500747,44.56,81345.61,0.0,0.01206,1e-05,2.5427]
[1778432506001,44.56,81346.75,0.0,0.01207,1e-05,2.54434]
[1778432511254,44.55,81343.68,0.0,0.01204,1e-05,2.5391]
[1778432516508,44.55,81342.25,0.0,0.01203,1e-05,2.53658]
[1778432521762,44.55,81341.42,0.0,0.01202,1e-05,2.53505]
[1778432527015,44.55,81341.28,0.0,0.01202,1e-05,2.53464]
[1778432532019,44.55,81339.16,0.0,0.012,1e-05,2.531]
[1778432537172,44.55,81334.78,0.0,0.01196,1e-05,2.52384]
[1778432542426,44.55,81333.11,0.0,0.01194,1e-05,2.52104]
[1778432547680,44.55,81334.62,0.0,0.01196,1e-05,2.52339]
[1778432552935,44.55,81334.84,0.0,0.01195,1e-05,2.52215]
[1778432558188,44.55,81334.7,0.0,0.01195,1e-05,2.52185]
[1778432563442,44.55,81334.81,0.0,0.01195,1e-05,2.52194]
[1778432568696,44.55,81334.81,0.0,0.01195,1e-05,2.52187]
[1778432573951,44.55,81336.12,0.0,0.01196,1e-05,2.5239]
[1778432579204,44.55,81336.3,0.0,0.01196,1e-05,2.5241]
[1778432584208,44.55,81336.71,0.0,0.01197,1e-05,2.52465]
[1778432589361,44.55,81336.66,0.0,0.01196,1e-05,2.52448]
[1778432594614,44.55,81336.24,0.0,0.01196,1e-05,2.52372]
[1778432599869,44.55,81336.43,0.0,0.01196,1e-05,2.52394]
[1778432605124,44.55,81336.49,0.0,0.01196,1e-05,2.52396]
[1778432610627,44.55,81344.12,0.0,0.01203,1e-05,2.53617]
[1778432615883,44.55,81353.06,0.0,0.0121,1e-05,2.54893]
[1778432621134,44.55,81354.69,0.0,0.01211,1e-05,2.55126]
[1778432626389,44.54,81353.3,0.0,0.01209,1e-05,2.54863]
[1778432631644,44.54,81349.2,0.0,0.01206,1e-05,2.5417]
[1778432636899,44.54,81347.87,0.0,0.01204,1e-05,2.53931]
[1778432642153,44.54,81347.47,0.0,0.01204,1e-05,2.53844]
[1778432647407,44.54,81348.22,0.0,0.01205,1e-05,2.5394]
[1778432652662,44.54,81348.85,0.0,0.01205,1e-05,2.54018]
[1778432657914,44.54,81347.92,0.0,0.01204,1e-05,2.53843]
[1778432663169,44.54,81347.56,0.0,0.01204,1e-05,2.53761]
[1778432668424,44.54,81346.68,0.0,0.01203,1e-05,2.53589]
[1778432673677,44.54,81346.71,0.0,0.01202,1e-05,2.5342]
[1778432678683,44.54,81357.5,0.0,0.01211,1e-05,2.55142]
[1778432681310,44.53,81371.03,0.0,0.01223,1e-05,2.57324]
[1778432686345,44.53,81364.19,0.0,0.01217,1e-05,2.56154]
[1778432691379,44.53,81373.71,0.0,0.01225,1e-05,2.57664]
[1778432696545,44.53,81375.47,0.0,0.01226,1e-05,2.579]
[1778432701799,44.53,81378.29,0.0,0.01228,1e-05,2.5831]
[1778432707053,44.53,81378.48,0.0,0.01228,1e-05,2.58288]
[1778432712306,44.52,81383.03,0.0,0.01232,1e-05,2.58979]
[1778432717370,44.52,81389.57,0.0,0.01237,1e-05,2.59996]
[1778432722464,44.52,81394.48,0.0,0.01241,1e-05,2.60728]
[1778432727717,44.52,81396.74,0.0,0.01243,1e-05,2.61035]
[1778432732978,44.52,81399.48,0.0,0.01244,1e-05,2.61267]
[1778432734407,44.51,81415.63,0.0,0.01258,1e-05,2.63926]
[1778432735370,44.51,81428.82,0.0,0.0127,1e-05,2.66117]
[1778432740645,44.51,81422.33,0.0,0.01264,1e-05,2.64923]
[1778432745898,44.51,81424.0,0.0,0.01265,1e-05,2.65105]
[1778432749314,44.5,81425.76,0.0,0.01266,1e-05,2.65341]
[1778432749379,44.5,81426.24,0.0,0.01266,1e-05,2.65402]
[1778432750621,44.5,81426.24,0.0,0.01266,1e-05,2.65382]
[1778432751417,44.5,81427.63,0.0,0.01267,1e-05,2.65596]
[1778432756616,44.5,81432.91,0.0,0.01272,1e-05,2.66383]
[1778432761869,44.5,81435.12,0.0,0.01273,1e-05,2.66654]
[1778432764289,44.49,81413.32,0.0,0.01253,1e-05,2.62924]
[1778432765401,44.49,81397.13,0.0,0.01238,1e-05,2.60239]
[1778432765473,44.49,81397.13,0.0,0.01238,1e-05,2.60239]
[1778432765833,44.49,81397.13,0.0,0.01238,1e-05,2.60239]
[1778432766307,44.49,81384.08,0.0,0.01227,1e-05,2.58078]
[1778432771462,44.49,81375.49,0.0,0.01219,1e-05,2.56647]
[1778432773953,44.49,81368.36,0.0,0.01213,1e-05,2.55473]
[1778432774054,44.49,81366.67,0.0,0.01211,1e-05,2.55195]
[1778432780199,44.49,81361.73,0.0,0.01207,1e-05,2.54385]
[1778432780261,44.49,81359.69,0.0,0.01205,1e-05,2.54054]
[1778432782416,44.49,81345.84,0.0,0.01193,1e-05,2.51816]
[1778432783037,44.49,81345.84,0.0,0.01193,1e-05,2.51816]
[1778432783115,44.49,81338.77,0.0,0.01187,1e-05,2.5068]
[1778432784708,44.49,81338.77,0.0,0.01187,1e-05,2.50683]
[1778432785142,44.49,81338.6,0.0,0.01187,1e-05,2.50661]
[1778432790324,44.49,81342.07,0.0,0.0119,1e-05,2.51235]
[1778432795579,44.49,81338.06,0.0,0.01186,1e-05,2.50465]
[1778432800833,44.49,81338.09,0.0,0.01186,1e-05,2.50491]
[1778432804685,44.49,81327.45,0.0,0.01177,1e-05,2.48808]
[1778432805044,44.49,81327.45,0.0,0.01177,1e-05,2.48808]
[1778432805223,44.49,81327.45,0.0,0.01177,1e-05,2.48814]
[1778432806000,44.49,81327.45,0.0,0.01177,1e-05,2.48814]
[1778432806445,44.5,81323.02,0.0,0.01174,1e-05,2.48116]
[1778432809259,44.5,81311.42,0.0,0.01164,1e-05,2.46303]
[1778432812274,44.5,81303.93,0.0,0.01158,1e-05,2.45143]
[1778432812284,44.5,81300.07,0.0,0.01154,1e-05,2.44547]
[1778432817303,44.5,81297.67,0.0,0.01153,1e-05,2.44247]
[1778432819066,44.5,81297.36,0.0,0.01153,1e-05,2.44215]
[1778432819317,44.5,81298.73,0.0,0.01154,1e-05,2.44446]
[1778432823365,44.5,81309.74,0.0,0.01164,1e-05,2.4624]
[1778432827422,44.5,81304.61,0.0,0.01159,1e-05,2.45469]
[1778432827471,44.5,81303.07,0.0,0.01158,1e-05,2.45238]
[1778432828021,44.5,81303.07,0.0,0.01158,1e-05,2.45238]
[1778432828381,44.51,81303.07,0.0,0.01158,1e-05,2.45252]
[1778432833460,44.51,81294.35,0.0,0.01151,1e-05,2.43937]
[1778432833664,44.51,81294.35,0.0,0.01151,1e-05,2.43953]
[1778432834422,44.51,81294.16,0.0,0.01151,1e-05,2.43939]
[1778432836077,44.51,81295.24,0.0,0.01152,1e-05,2.44124]
[1778432836493,44.51,81295.09,0.0,0.01152,1e-05,2.44116]
[1778432841693,44.51,81293.62,0.0,0.01151,1e-05,2.43964]
[1778432846948,44.51,81294.21,0.0,0.01152,1e-05,2.44137]
[1778432852200,44.52,81295.41,0.0,0.01153,1e-05,2.44257]
[1778432857453,44.52,81296.23,0.0,0.01154,1e-05,2.44465]
[1778432862707,44.52,81299.6,0.0,0.01158,1e-05,2.45084]
[1778432867960,44.53,81303.22,0.0,0.01161,1e-05,2.45726]
[1778432873214,44.53,81302.15,0.0,0.0116,1e-05,2.45624]
[1778432878468,44.53,81295.36,0.0,0.01155,1e-05,2.44624]
[1778432883541,44.53,81292.73,0.0,0.01153,1e-05,2.44284]
[1778432884271,44.53,81279.91,0.0,0.01143,1e-05,2.4231]
[1778432889495,44.54,81274.39,0.0,0.01139,1e-05,2.41527]
[1778432892328,44.54,81260.9,0.0,0.01128,1e-05,2.39513]
[1778432892906,44.54,81260.9,0.0,0.01128,1e-05,2.39513]
[1778432892920,44.54,81256.4,0.0,0.01124,1e-05,2.3884]
[1778432893640,44.54,81256.4,0.0,0.01124,1e-05,2.3884]
[1778432894439,44.54,81255.25,0.0,0.01124,1e-05,2.38687]
[1778432895960,44.54,81251.26,0.0,0.0112,1e-05,2.38096]
[1778432896013,44.54,81248.31,0.0,0.01118,1e-05,2.37667]
[1778432896796,44.54,81248.31,0.0,0.01118,1e-05,2.37667]
[1778432897513,44.54,81248.31,0.0,0.01118,1e-05,2.37667]
[1778432897258,44.54,81246.32,0.0,0.01117,1e-05,2.37387]
[1778432898085,44.54,81246.32,0.0,0.01117,1e-05,2.37387]
[1778432898894,44.54,81246.16,0.0,0.01117,1e-05,2.37388]
[1778432899516,44.54,81246.16,0.0,0.01117,1e-05,2.37388]
[1778432904781,44.55,81244.96,0.0,0.01117,1e-05,2.37355]
[1778432910036,44.55,81252.31,0.0,0.01123,1e-05,2.38605]
[1778432915290,44.56,81252.36,0.0,0.01123,1e-05,2.38582]
[1778432920544,44.56,81252.08,0.0,0.01124,1e-05,2.38654]
[1778432925798,44.57,81257.98,0.0,0.01129,1e-05,2.39701]
[1778432931051,44.57,81257.92,0.0,0.0113,1e-05,2.39797]
[1778432936307,44.57,81258.58,0.0,0.01131,1e-05,2.40004]
[1778432941559,44.58,81258.66,0.0,0.01131,1e-05,2.40118]
[1778432946814,44.58,81266.56,0.0,0.01139,1e-05,2.41464]
[1778432952068,44.59,81262.5,0.0,0.01136,1e-05,2.40924]
[1778432953598,44.59,81261.82,0.0,0.01135,1e-05,2.40837]
[1778432954382,44.59,81261.82,0.0,0.01135,1e-05,2.40876]
[1778432960301,44.59,81260.48,0.0,0.01135,1e-05,2.40784]
[1778432962265,44.59,81260.3,0.0,0.01135,1e-05,2.40775]
[1778432962663,44.59,81259.48,0.0,0.01134,1e-05,2.40667]
[1778432965193,44.59,81255.77,0.0,0.01131,1e-05,2.40131]
[1778432965499,44.59,81255.77,0.0,0.01131,1e-05,2.40131]
[1778432970783,44.6,81256.05,0.0,0.01132,1e-05,2.40295]
[1778432972991,44.6,81252.86,0.0,0.01129,1e-05,2.39698]
[1778432973392,44.6,81252.86,0.0,0.01129,1e-05,2.39719]
[1778432973913,44.6,81252.86,0.0,0.01129,1e-05,2.39719]
[1778432974583,44.6,81252.86,0.0,0.01129,1e-05,2.39719]
[1778432978024,44.6,81250.98,0.0,0.01128,1e-05,2.39494]
[1778432978588,44.6,81251.76,0.0,0.01129,1e-05,2.39659]
[1778432983817,44.61,81252.9,0.0,0.01131,1e-05,2.39945]
[1778432989072,44.61,81255.45,0.0,0.01133,1e-05,2.40448]
[1778432994324,44.62,81256.23,0.0,0.01135,1e-05,2.40676]
[1778432995769,44.62,81251.24,0.0,0.01131,1e-05,2.39947]
[1778432996553,44.62,81247.3,0.0,0.01128,1e-05,2.39362]
[1778432998069,44.62,81246.16,0.0,0.01127,1e-05,2.3921]
[1778432998527,44.62,81245.95,0.0,0.01127,1e-05,2.39202]
[1778433003685,44.62,81244.49,0.0,0.01126,1e-05,2.39073]
[1778433006486,44.63,81244.49,0.0,0.01126,1e-05,2.39144]
[1778433008938,44.63,81243.47,0.0,0.01126,1e-05,2.39058]
[1778433013673,44.63,81230.3,0.0,0.01116,1e-05,2.37153]
[1778433018695,44.64,81223.96,0.0,0.01111,1e-05,2.36294]
[1778433023745,44.64,81224.98,0.0,0.01113,1e-05,2.36612]
[1778433028851,44.65,81224.7,0.0,0.01114,1e-05,2.36701]
[1778433034106,44.65,81224.93,0.0,0.01114,1e-05,2.36722]
[1778433039359,44.66,81224.11,0.0,0.01114,1e-05,2.36726]
[1778433044613,44.66,81218.07,0.0,0.0111,1e-05,2.35939]
[1778433046446,44.66,81232.86,0.0,0.01122,1e-05,2.38281]
[1778433051617,44.67,81232.16,0.0,0.01122,1e-05,2.38265]
[1778433056870,44.67,81230.29,0.0,0.01121,1e-05,2.38114]
[1778433062126,44.68,81229.34,0.0,0.01121,1e-05,2.38079]
[1778433067380,44.68,81229.0,0.0,0.01121,1e-05,2.38136]
[1778433072632,44.68,81227.87,0.0,0.01121,1e-05,2.3807]
[1778433077886,44.69,81226.94,0.0,0.01121,1e-05,2.38055]
[1778433083140,44.69,81226.92,0.0,0.01121,1e-05,2.38156]
[1778433088394,44.69,81231.97,0.0,0.01126,1e-05,2.39033]
[1778433093650,44.7,81226.09,0.0,0.01121,1e-05,2.38079]
[1778433098909,44.7,81222.96,0.0,0.01119,1e-05,2.3772]
[1778433104156,44.71,81226.7,0.0,0.01123,1e-05,2.38395]
[1778433109410,44.71,81227.67,0.0,0.01124,1e-05,2.3864]
[1778433114662,44.71,81224.94,0.0,0.01123,1e-05,2.38314]
[1778433119917,44.72,81225.34,0.0,0.01123,1e-05,2.3849]
[1778433125172,44.72,81226.84,0.0,0.01125,1e-05,2.38812]
[1778433130428,44.72,81230.75,0.0,0.01129,1e-05,2.39503]
[1778433135679,44.73,81234.27,0.0,0.01132,1e-05,2.40129]
[1778433140934,44.73,81241.39,0.0,0.01139,1e-05,2.41322]
[1778433146188,44.73,81241.94,0.0,0.01139,1e-05,2.41476]
[1778433151442,44.73,81247.11,0.0,0.01144,1e-05,2.42345]
[1778433153974,44.74,81246.54,0.0,0.01143,1e-05,2.42149]
[1778433154689,44.74,81248.6,0.0,0.01145,1e-05,2.42482]
[1778433155402,44.74,81248.6,0.0,0.01145,1e-05,2.42482]
[1778433155802,44.74,81248.52,0.0,0.01145,1e-05,2.42483]
[1778433156056,44.74,81248.52,0.0,0.01145,1e-05,2.42483]
[1778433156703,44.74,81248.52,0.0,0.01145,1e-05,2.42496]
[1778433159823,44.74,81249.86,0.0,0.01146,1e-05,2.42717]
[1778433159883,44.74,81249.96,0.0,0.01146,1e-05,2.42759]
[1778433161779,44.74,81249.96,0.0,0.01146,1e-05,2.42772]
[1778433161802,44.74,81250.76,0.0,0.01147,1e-05,2.42909]
[1778433165753,44.74,81256.22,0.0,0.01152,1e-05,2.43799]
[1778433165854,44.74,81259.43,0.0,0.01155,1e-05,2.44313]
[1778433168891,44.74,81259.4,0.0,0.01155,1e-05,2.4433]
[1778433169797,44.74,81262.24,0.0,0.01157,1e-05,2.44806]
[1778433170280,44.74,81262.24,0.0,0.01157,1e-05,2.44806]
[1778433170838,44.74,81278.39,0.0,0.01171,1e-05,2.47346]
[1778433171960,44.74,81278.39,0.0,0.01171,1e-05,2.47354]
[1778433172821,44.74,81281.47,0.0,0.01174,1e-05,2.47847]
[1778433177855,44.74,81279.15,0.0,0.01172,1e-05,2.47507]
[1778433183897,44.75,81281.76,0.0,0.01174,1e-05,2.47959]
[1778433188933,44.75,81285.64,0.0,0.01178,1e-05,2.48604]
[1778433193966,44.75,81290.5,0.0,0.01182,1e-05,2.49403]
[1778433199014,44.75,81297.04,0.0,0.01188,1e-05,2.5053]
[1778433204050,44.76,81300.4,0.0,0.01192,1e-05,2.51315]
[1778433209648,44.77,81302.15,0.0,0.01195,1e-05,2.51899]
[1778433215397,44.77,81305.54,0.0,0.01198,1e-05,2.52393]
[1778433216242,44.77,81323.26,0.0,0.01214,1e-05,2.55269]
[1778433222176,44.77,81331.47,0.0,0.01221,1e-05,2.56633]
[1778433227211,44.77,81330.28,0.0,0.0122,1e-05,2.56452]
[1778433230277,44.78,81319.45,0.0,0.01211,1e-05,2.54709]
[1778433235308,44.78,81314.85,0.0,0.01207,1e-05,2.54003]
[1778433240346,44.78,81317.25,0.0,0.01209,1e-05,2.54436]
[1778433245386,44.78,81323.85,0.0,0.01215,1e-05,2.55539]
[1778433250415,44.78,81328.25,0.0,0.01219,1e-05,2.5628]
[1778433255451,44.78,81329.86,0.0,0.01221,1e-05,2.56564]
[1778433260500,44.78,81327.62,0.0,0.01219,1e-05,2.56219]
[1778433265720,44.78,81327.77,0.0,0.01219,1e-05,2.56258]
[1778433271726,44.78,81336.01,0.0,0.01226,1e-05,2.57613]
[1778433276825,44.78,81340.93,0.0,0.0123,1e-05,2.58266]
[1778433282672,44.78,81342.91,0.0,0.01232,1e-05,2.58593]
[1778433287706,44.78,81334.96,0.0,0.01225,1e-05,2.573]
[1778433292837,44.78,81333.56,0.0,0.01223,1e-05,2.57082]
[1778433298385,44.78,81336.75,0.0,0.01226,1e-05,2.57614]
[1778433303525,44.78,81337.35,0.0,0.01227,1e-05,2.57717]
[1778433308855,44.78,81333.83,0.0,0.01224,1e-05,2.57151]
[1778433313889,44.78,81337.3,0.0,0.01227,1e-05,2.5772]
[1778433318929,44.78,81341.81,0.0,0.01231,1e-05,2.58455]
[1778433323963,44.78,81341.83,0.0,0.01231,1e-05,2.58454]
[1778433329002,44.78,81347.87,0.0,0.01236,1e-05,2.59438]
[1778433333032,44.78,81361.79,0.0,0.01248,1e-05,2.61554]
[1778433337061,44.78,81372.81,0.0,0.01257,1e-05,2.63348]
[1778433340082,44.78,81356.65,0.0,0.01243,1e-05,2.60661]
[1778433345118,44.78,81362.15,0.0,0.01248,1e-05,2.6155]
[1778433350162,44.78,81358.08,0.0,0.01244,1e-05,2.60852]
[1778433354181,44.78,81347.07,0.0,0.01234,1e-05,2.5904]
[1778433359215,44.78,81338.96,0.0,0.01227,1e-05,2.57722]
[1778433364257,44.78,81340.41,0.0,0.01228,1e-05,2.57964]
[1778433369286,44.78,81336.29,0.0,0.01225,1e-05,2.57305]
[1778433374322,44.78,81335.66,0.0,0.01224,1e-05,2.57213]
[1778433380364,44.78,81337.88,0.0,0.01226,1e-05,2.57584]
[1778433385399,44.78,81337.48,0.0,0.01226,1e-05,2.57525]
[1778433390434,44.78,81328.0,0.0,0.01218,1e-05,2.55991]
[1778433394463,44.78,81312.74,0.0,0.01204,1e-05,2.53401]
[1778433399499,44.78,81306.84,0.0,0.01199,1e-05,2.52503]
[1778433404534,44.79,81305.55,0.0,0.01198,1e-05,2.52347]
[1778433411583,44.79,81297.88,0.0,0.01192,1e-05,2.51207]
[1778433416622,44.79,81291.71,0.0,0.01187,1e-05,2.50292]
[1778433421657,44.79,81292.55,0.0,0.01188,1e-05,2.50501]
[1778433426692,44.8,81294.47,0.0,0.01191,1e-05,2.50896]
[1778433435756,44.8,81293.23,0.0,0.0119,1e-05,2.50833]
[1778433440790,44.8,81289.62,0.0,0.01188,1e-05,2.50333]
[1778433445826,44.81,81284.98,0.0,0.01184,1e-05,2.49681]
[1778433450861,44.81,81288.36,0.0,0.01187,1e-05,2.50304]
[1778433455896,44.81,81295.98,0.0,0.01194,1e-05,2.5145]
[1778433460930,44.82,81302.35,0.0,0.01199,1e-05,2.52524]
[1778433465971,44.82,81303.88,0.0,0.01201,1e-05,2.52836]
[1778433471002,44.82,81305.69,0.0,0.01203,1e-05,2.53192]
[1778433476038,44.82,81307.93,0.0,0.01205,1e-05,2.53613]
[1778433481073,44.82,81307.91,0.0,0.01206,1e-05,2.53679]
[1778433486112,44.83,81315.37,0.0,0.01212,1e-05,2.54924]
[1778433491147,44.83,81318.09,0.0,0.01215,1e-05,2.55404]
[1778433497186,44.83,81320.87,0.0,0.01218,1e-05,2.559]
[1778433502223,44.83,81324.63,0.0,0.01221,1e-05,2.56545]
[1778433507256,44.83,81326.17,0.0,0.01223,1e-05,2.56831]
[1778433512291,44.83,81328.25,0.0,0.01224,1e-05,2.5705]
[1778433517326,44.83,81335.55,0.0,0.01231,1e-05,2.5827]
[1778433519340,44.83,81346.37,0.0,0.0124,1e-05,2.60045]
[1778433524378,44.84,81357.01,0.0,0.0125,1e-05,2.61863]
[1778433529410,44.84,81362.88,0.0,0.01255,1e-05,2.62881]
[1778433534460,44.84,81364.85,0.0,0.01257,1e-05,2.63241]
[1778433539494,44.84,81359.29,0.0,0.01253,1e-05,2.62356]
[1778433544529,44.84,81351.56,0.0,0.01246,1e-05,2.61124]
[1778433549564,44.84,81361.17,0.0,0.01255,1e-05,2.62739]
[1778433557620,44.84,81361.94,0.0,0.01256,1e-05,2.62915]
[1778433562659,44.84,81356.8,0.0,0.01251,1e-05,2.62095]
[1778433567700,44.85,81342.8,0.0,0.01239,1e-05,2.59844]
[1778433572729,44.85,81342.18,0.0,0.01238,1e-05,2.59648]
[1778433577764,44.85,81338.76,0.0,0.01235,1e-05,2.5915]
[1778433582798,44.85,81343.47,0.0,0.0124,1e-05,2.5998]
[1778433587835,44.85,81346.91,0.0,0.01243,1e-05,2.60596]
[1778433592877,44.86,81346.68,0.0,0.01243,1e-05,2.60613]
[1778433599007,44.86,81345.29,0.0,0.01242,1e-05,2.6043]
[1778433604961,44.86,81348.55,0.0,0.01246,1e-05,2.61026]
[1778433609996,44.86,81347.08,0.0,0.01244,1e-05,2.60815]
[1778433616039,44.86,81345.63,0.0,0.01243,1e-05,2.6063]
[1778433621075,44.86,81346.91,0.0,0.01245,1e-05,2.60877]
[1778433626112,44.86,81345.92,0.0,0.01244,1e-05,2.60749]
[1778433631145,44.87,81345.0,0.0,0.01243,1e-05,2.6048]
[1778433636180,44.87,81344.61,0.0,0.01243,1e-05,2.60453]
[1778433641216,44.87,81348.98,0.0,0.01247,1e-05,2.61206]
[1778433646250,44.87,81351.38,0.0,0.01249,1e-05,2.61627]
[1778433651285,44.87,81349.48,0.0,0.01247,1e-05,2.61346]
[1778433656324,44.87,81356.1,0.0,0.01254,1e-05,2.62472]
[1778433661359,44.87,81360.37,0.0,0.01258,1e-05,2.63213]
[1778433666394,44.87,81365.65,0.0,0.01263,1e-05,2.64123]
[1778433671430,44.87,81372.49,0.0,0.01269,1e-05,2.65296]
[1778433676477,44.88,81372.05,0.0,0.01269,1e-05,2.65246]
[1778433681500,44.88,81379.83,0.0,0.01276,1e-05,2.66558]
[1778433686537,44.88,81387.06,0.0,0.01282,1e-05,2.67775]
[1778433693585,44.88,81388.39,0.0,0.01283,1e-05,2.67839]
[1778433698620,44.88,81392.59,0.0,0.01287,1e-05,2.68538]
[1778433703655,44.87,81402.32,0.0,0.01295,1e-05,2.70154]
[1778433708690,44.87,81407.73,0.0,0.013,1e-05,2.71037]
[1778433710097,44.87,81419.75,0.0,0.01311,1e-05,2.73059]
[1778433715739,44.87,81415.94,0.0,0.01307,1e-05,2.72356]
[1778433720773,44.87,81412.49,0.0,0.01304,1e-05,2.71716]
[1778433725811,44.87,81408.63,0.0,0.013,1e-05,2.71009]
[1778433727449,44.87,81396.7,0.0,0.01289,1e-05,2.68974]
[1778433732861,44.87,81387.62,0.0,0.01281,1e-05,2.67428]
[1778433734877,44.87,81376.84,0.0,0.01271,1e-05,2.65618]
[1778433740016,44.87,81384.82,0.0,0.01278,1e-05,2.66954]
[1778433745962,44.87,81383.11,0.0,0.01276,1e-05,2.6666]
[1778433750086,44.87,81398.66,0.0,0.0129,1e-05,2.69257]
[1778433756025,44.86,81403.34,0.0,0.01294,1e-05,2.69861]
[1778433761062,44.86,81401.22,0.0,0.01292,1e-05,2.69469]
[1778433766097,44.86,81394.6,0.0,0.01286,1e-05,2.68341]
[1778433771131,44.86,81390.57,0.0,0.01282,1e-05,2.67655]
[1778433779186,44.86,81393.65,0.0,0.01285,1e-05,2.68152]
[1778433784221,44.86,81396.97,0.0,0.01288,1e-05,2.68691]
[1778433789256,44.86,81403.6,0.0,0.01293,1e-05,2.69783]
[1778433794291,44.86,81413.5,0.0,0.01302,1e-05,2.71425]
[1778433799326,44.86,81408.38,0.0,0.01297,1e-05,2.70511]
[1778433804362,44.86,81404.3,0.0,0.01293,1e-05,2.69793]
[1778433809614,44.86,81412.97,0.0,0.01301,1e-05,2.71234]
[1778433815438,44.85,81409.59,0.0,0.01297,1e-05,2.7045]
[1778433820579,44.85,81403.8,0.0,0.01292,1e-05,2.69438]
[1778433826517,44.85,81401.0,0.0,0.01289,1e-05,2.68937]
[1778433830650,44.85,81416.75,0.0,0.01303,1e-05,2.71581]
[1778433836587,44.86,81416.23,0.0,0.01304,1e-05,2.71626]
[1778433841628,44.86,81406.57,0.0,0.01295,1e-05,2.70135]
[1778433846657,44.86,81407.27,0.0,0.01296,1e-05,2.70319]
[1778433851692,44.86,81410.83,0.0,0.013,1e-05,2.70929]
[1778433856727,44.86,81412.47,0.0,0.01301,1e-05,2.71213]
[1778433861763,44.86,81415.14,0.0,0.01304,1e-05,2.71672]
[1778433866802,44.86,81409.24,0.0,0.01298,1e-05,2.70677]
[1778433872842,44.86,81402.89,0.0,0.01292,1e-05,2.6946]
[1778433877877,44.86,81403.33,0.0,0.01292,1e-05,2.6955]
[1778433882914,44.87,81406.95,0.0,0.01296,1e-05,2.70176]
[1778433887950,44.87,81409.99,0.0,0.01299,1e-05,2.70708]
[1778433892985,44.87,81408.26,0.0,0.01297,1e-05,2.70432]
[1778433898018,44.87,81408.55,0.0,0.01298,1e-05,2.705]
[1778433903065,44.87,81406.57,0.0,0.01296,1e-05,2.70185]
[1778433908095,44.87,81406.45,0.0,0.01296,1e-05,2.70186]
[1778433913124,44.87,81405.94,0.0,0.01296,1e-05,2.70122]
[1778433918160,44.87,81408.16,0.0,0.01298,1e-05,2.70518]
[1778433923196,44.87,81407.57,0.0,0.01297,1e-05,2.70433]
[1778433928229,44.87,81408.9,0.0,0.01299,1e-05,2.70686]
[1778433933263,44.87,81408.45,0.0,0.01298,1e-05,2.70469]
[1778433938299,44.87,81407.27,0.0,0.01297,1e-05,2.70286]
[1778433943466,44.87,81407.04,0.0,0.01296,1e-05,2.70267]
[1778433949376,44.87,81399.82,0.0,0.0129,1e-05,2.69077]
[1778433954410,44.88,81394.74,0.0,0.01286,1e-05,2.68253]
[1778433959446,44.88,81393.17,0.0,0.01284,1e-05,2.68026]
[1778433964482,44.88,81394.27,0.0,0.01286,1e-05,2.68246]
[1778433969614,44.88,81395.62,0.0,0.01287,1e-05,2.68506]
[1778433975106,44.88,81398.72,0.0,0.0129,1e-05,2.69057]
[1778433981720,44.88,81398.89,0.0,0.0129,1e-05,2.6912]
[1778433987642,44.88,81397.56,0.0,0.01289,1e-05,2.68922]
[1778433993684,44.88,81394.74,0.0,0.01286,1e-05,2.6832]
[1778433998720,44.88,81385.91,0.0,0.01278,1e-05,2.6687]
[1778434003754,44.88,81384.18,0.0,0.01277,1e-05,2.66619]
[1778434008791,44.89,81389.55,0.0,0.01282,1e-05,2.67567]
[1778434013833,44.89,81396.65,0.0,0.01289,1e-05,2.68781]
[1778434018867,44.89,81396.31,0.0,0.01288,1e-05,2.68744]
[1778434023902,44.89,81402.39,0.0,0.01294,1e-05,2.69783]
[1778434028937,44.89,81400.11,0.0,0.01292,1e-05,2.69405]
[1778434033973,44.89,81390.89,0.0,0.01284,1e-05,2.67881]
[1778434039076,44.89,81386.37,0.0,0.0128,1e-05,2.67146]
[1778434047063,44.89,81385.23,0.0,0.01279,1e-05,2.67008]
[1778434052213,44.89,81383.55,0.0,0.01277,1e-05,2.66607]
[1778434057178,44.89,81371.63,0.0,0.01266,1e-05,2.64668]
[1778434062283,44.9,81370.58,0.0,0.01266,1e-05,2.64548]
[1778434068211,44.9,81368.49,0.0,0.01264,1e-05,2.64255]
[1778434073246,44.9,81368.7,0.0,0.01265,1e-05,2.64345]
[1778434078281,44.9,81368.32,0.0,0.01265,1e-05,2.6435]
[1778434083316,44.9,81370.56,0.0,0.01267,1e-05,2.64769]
[1778434090365,44.91,81372.09,0.0,0.01269,1e-05,2.65117]
[1778434095404,44.91,81372.77,0.0,0.0127,1e-05,2.653]
[1778434100435,44.91,81373.75,0.0,0.01271,1e-05,2.65521]
[1778434105500,44.91,81374.65,0.0,0.01272,1e-05,2.65717]
[1778434110533,44.92,81370.02,0.0,0.01268,1e-05,2.65018]
[1778434115570,44.92,81367.28,0.0,0.01265,1e-05,2.64462]
[1778434122706,44.92,81366.58,0.0,0.01265,1e-05,2.64453]
[1778434128660,44.92,81365.54,0.0,0.01265,1e-05,2.64345]
[1778434134702,44.93,81364.65,0.0,0.01265,1e-05,2.64288]
[1778434139737,44.93,81369.2,0.0,0.01269,1e-05,2.65089]
[1778434144005,44.93,81370.64,0.0,0.0127,1e-05,2.65372]
[1778434144056,44.93,81369.72,0.0,0.0127,1e-05,2.65228]
[1778434149272,44.93,81367.36,0.0,0.01268,1e-05,2.64875]
[1778434152512,44.93,81368.36,0.0,0.01269,1e-05,2.6508]
[1778434152917,44.93,81370.4,0.0,0.01271,1e-05,2.65429]
[1778434153623,44.93,81370.4,0.0,0.01271,1e-05,2.65429]
[1778434154091,44.93,81372.04,0.0,0.01272,1e-05,2.65711]
[1778434154279,44.93,81372.04,0.0,0.01272,1e-05,2.65711]
[1778434154845,44.93,81372.04,0.0,0.01272,1e-05,2.6572]
[1778434156064,44.93,81372.04,0.0,0.01272,1e-05,2.6572]
[1778434156127,44.93,81374.67,0.0,0.01275,1e-05,2.66158]
[1778434156491,44.93,81374.67,0.0,0.01275,1e-05,2.66158]
[1778434156859,44.93,81375.12,0.0,0.01275,1e-05,2.66242]
[1778434161894,44.93,81381.5,0.0,0.01281,1e-05,2.67349]
[1778434166929,44.93,81382.34,0.0,0.01282,1e-05,2.67514]
[1778434171965,44.94,81383.16,0.0,0.01282,1e-05,2.67524]
[1778434178006,44.94,81385.03,0.0,0.01284,1e-05,2.67873]
[1778434183127,44.94,81386.03,0.0,0.01285,1e-05,2.68069]
[1778434189083,44.94,81388.83,0.0,0.01288,1e-05,2.68571]
[1778434195125,44.94,81388.92,0.0,0.01288,1e-05,2.68612]
[1778434200162,44.94,81385.76,0.0,0.01285,1e-05,2.68107]
[1778434205200,44.94,81386.06,0.0,0.01286,1e-05,2.68182]
[1778434210231,44.94,81391.79,0.0,0.01291,1e-05,2.69161]
[1778434215268,44.94,81383.85,0.0,0.01284,1e-05,2.67846]
[1778434220300,44.94,81384.42,0.0,0.01285,1e-05,2.67966]
[1778434225341,44.94,81383.49,0.0,0.01284,1e-05,2.67833]
[1778434230374,44.94,81382.23,0.0,0.01283,1e-05,2.67644]
[1778434233641,44.95,81380.24,0.0,0.0128,1e-05,2.67158]
[1778434233671,44.95,81380.24,0.0,0.0128,1e-05,2.67158]
[1778434234579,44.95,81380.14,0.0,0.0128,1e-05,2.67156]
[1778434234895,44.95,81380.14,0.0,0.0128,1e-05,2.67156]
[1778434234992,44.95,81365.58,0.0,0.01267,1e-05,2.64763]
[1778434240444,44.95,81355.05,0.0,0.01259,1e-05,2.6322]
[1778434245479,44.96,81352.12,0.0,0.01258,1e-05,2.62938]
[1778434250514,44.96,81351.68,0.0,0.01258,1e-05,2.62982]
[1778434255549,44.96,81349.31,0.0,0.01256,1e-05,2.6258]
[1778434260584,44.96,81348.05,0.0,0.01254,1e-05,2.6236]
[1778434265620,44.96,81347.78,0.0,0.01254,1e-05,2.62305]
[1778434271661,44.96,81351.82,0.0,0.01258,1e-05,2.62954]
[1778434276696,44.96,81350.82,0.0,0.01257,1e-05,2.62773]
[1778434281732,44.96,81352.96,0.0,0.01259,1e-05,2.63106]
[1778434285760,44.96,81377.15,0.0,0.0128,1e-05,2.67111]
[1778434290794,44.96,81384.55,0.0,0.01287,1e-05,2.68284]
[1778434295829,44.96,81385.46,0.0,0.01286,1e-05,2.68214]
[1778434300868,44.95,81384.72,0.0,0.01285,1e-05,2.68022]
[1778434305909,44.95,81388.06,0.0,0.01288,1e-05,2.68504]
[1778434310937,44.95,81388.56,0.0,0.01288,1e-05,2.68534]
[1778434315974,44.95,81392.25,0.0,0.01291,1e-05,2.69069]
[1778434321008,44.95,81394.15,0.0,0.01293,1e-05,2.6938]
[1778434326046,44.95,81390.07,0.0,0.01289,1e-05,2.68688]
[1778434331080,44.95,81377.79,0.0,0.01278,1e-05,2.66637]
[1778434336116,44.95,81377.22,0.0,0.01277,1e-05,2.66564]
[1778434341150,44.95,81373.27,0.0,0.01274,1e-05,2.65938]
[1778434346186,44.95,81368.03,0.0,0.01269,1e-05,2.65108]
[1778434351221,44.95,81369.99,0.0,0.01271,1e-05,2.65319]
[1778434356257,44.95,81370.34,0.0,0.01271,1e-05,2.65419]
[1778434361291,44.95,81366.0,0.0,0.01268,1e-05,2.64748]
[1778434366326,44.96,81364.94,0.0,0.01267,1e-05,2.64624]
[1778434371361,44.96,81363.6,0.0,0.01266,1e-05,2.64454]
[1778434378626,44.96,81363.22,0.0,0.01266,1e-05,2.64422]
[1778434378727,44.96,81352.26,0.0,0.01256,1e-05,2.62649]
[1778434384539,44.96,81340.61,0.0,0.01246,1e-05,2.6082]
[1778434390495,44.97,81339.95,0.0,0.01246,1e-05,2.60805]
[1778434396538,44.97,81339.18,0.0,0.01246,1e-05,2.60769]
[1778434401572,44.97,81326.63,0.0,0.01235,1e-05,2.58792]
[1778434406695,44.97,81327.33,0.0,0.01237,1e-05,2.58994]
[1778434412650,44.98,81328.07,0.0,0.01237,1e-05,2.59066]
[1778434417684,44.98,81329.09,0.0,0.01238,1e-05,2.59318]
[1778434421715,44.98,81342.3,0.0,0.01251,1e-05,2.61551]
[1778434422762,44.98,81342.3,0.0,0.01251,1e-05,2.61551]
[1778434423225,44.98,81342.53,0.0,0.01251,1e-05,2.61616]
[1778434423510,44.98,81342.53,0.0,0.01251,1e-05,2.61616]
[1778434424268,44.98,81342.53,0.0,0.01251,1e-05,2.61616]
[1778434424899,44.98,81342.06,0.0,0.01251,1e-05,2.61551]
[1778434425000,44.98,81341.96,0.0,0.0125,1e-05,2.61535]
[1778434426263,44.98,81341.96,0.0,0.0125,1e-05,2.61535]
[1778434426330,44.99,81341.92,0.0,0.01251,1e-05,2.61553]
[1778434427129,44.99,81341.92,0.0,0.01251,1e-05,2.61553]
[1778434427230,44.99,81342.79,0.0,0.01251,1e-05,2.61709]
[1778434430060,44.99,81342.64,0.0,0.01251,1e-05,2.61696]
[1778434430160,44.99,81342.56,0.0,0.01251,1e-05,2.61707]
[1778434431016,44.99,81342.56,0.0,0.01251,1e-05,2.61707]
[1778434431046,44.99,81342.56,0.0,0.01251,1e-05,2.61718]
[1778434433249,44.99,81342.56,0.0,0.01251,1e-05,2.61718]
[1778434433343,44.99,81346.38,0.0,0.01255,1e-05,2.6237]
[1778434437302,44.99,81346.5,0.0,0.01255,1e-05,2.62419]
[1778434437339,44.99,81346.96,0.0,0.01256,1e-05,2.62504]
[1778434442859,44.99,81347.01,0.0,0.01256,1e-05,2.62556]
[1778434447894,44.99,81346.8,0.0,0.01256,1e-05,2.62563]
[1778434452929,44.99,81345.68,0.0,0.01255,1e-05,2.62419]
[1778434457964,45.0,81345.3,0.0,0.01255,1e-05,2.62396]
[1778434458797,45.0,81345.3,0.0,0.01255,1e-05,2.62396]
[1778434459260,45.0,81335.09,0.0,0.01246,1e-05,2.60732]
[1778434459958,45.0,81335.09,0.0,0.01246,1e-05,2.60732]
[1778434460059,45.0,81331.56,0.0,0.01243,1e-05,2.60153]
[1778434467127,45.0,81331.87,0.0,0.01244,1e-05,2.60283]
[1778434473073,45.0,81332.5,0.0,0.01244,1e-05,2.6031]
[1778434478108,45.0,81332.3,0.0,0.01244,1e-05,2.60333]
[1778434483143,45.0,81329.55,0.0,0.01242,1e-05,2.5994]
[1778434488178,45.01,81330.35,0.0,0.01243,1e-05,2.60131]
[1778434493213,45.01,81329.67,0.0,0.01243,1e-05,2.60083]
[1778434498248,45.01,81325.15,0.0,0.01239,1e-05,2.59411]
[1778434503283,45.01,81326.21,0.0,0.01241,1e-05,2.59659]
[1778434504430,45.01,81326.21,0.0,0.01241,1e-05,2.59659]
[1778434504440,45.01,81327.38,0.0,0.01242,1e-05,2.59865]
[1778434505013,45.01,81327.38,0.0,0.01242,1e-05,2.59865]
[1778434505297,45.01,81327.38,0.0,0.01242,1e-05,2.5988]
[1778434507130,45.02,81328.1,0.0,0.01242,1e-05,2.60012]
[1778434507407,45.02,81327.73,0.0,0.01242,1e-05,2.59966]
[1778434507966,45.02,81327.73,0.0,0.01242,1e-05,2.59966]
[1778434508415,45.02,81327.73,0.0,0.01242,1e-05,2.59966]
[1778434509623,45.02,81322.72,0.0,0.01238,1e-05,2.59179]
[1778434510200,45.02,81322.72,0.0,0.01238,1e-05,2.59179]
[1778434510625,45.02,81318.39,0.0,0.01234,1e-05,2.58491]
[1778434511339,45.02,81318.69,0.0,0.01235,1e-05,2.58558]
[1778434516375,45.02,81315.78,0.0,0.01233,1e-05,2.58178]
[1778434522415,45.03,81314.86,0.0,0.01232,1e-05,2.58142]
[1778434527452,45.03,81314.91,0.0,0.01233,1e-05,2.58246]
[1778434531417,45.03,81314.47,0.0,0.01233,1e-05,2.58231]
[1778434531481,45.03,81315.03,0.0,0.01233,1e-05,2.58188]
[1778434532348,45.03,81315.03,0.0,0.01233,1e-05,2.58188]
[1778434532489,45.03,81314.3,0.0,0.01232,1e-05,2.58089]
[1778434537618,45.03,81315.35,0.0,0.01234,1e-05,2.58355]
[1778434539898,45.04,81315.41,0.0,0.01234,1e-05,2.58384]
[1778434540288,45.04,81326.07,0.0,0.01243,1e-05,2.60155]
[1778434541942,45.04,81324.19,0.0,0.01242,1e-05,2.59864]
[1778434542041,45.04,81325.65,0.0,0.01243,1e-05,2.60103]
[1778434547692,45.04,81328.03,0.0,0.01246,1e-05,2.6059]
[1778434549020,45.04,81328.03,0.0,0.01246,1e-05,2.6059]
[1778434549480,45.04,81328.03,0.0,0.01246,1e-05,2.60622]
[1778434549858,45.04,81328.03,0.0,0.01246,1e-05,2.60622]
[1778434549945,45.04,81329.0,0.0,0.01247,1e-05,2.60781]
[1778434550537,45.04,81329.0,0.0,0.01247,1e-05,2.60781]
[1778434550638,45.04,81329.18,0.0,0.01247,1e-05,2.60827]
[1778434551864,45.04,81329.18,0.0,0.01247,1e-05,2.60827]
[1778434551913,45.04,81329.18,0.0,0.01247,1e-05,2.60844]
[1778434553176,45.04,81329.18,0.0,0.01247,1e-05,2.60844]
[1778434553328,45.04,81329.18,0.0,0.01247,1e-05,2.60877]
[1778434558537,45.05,81328.21,0.0,0.01247,1e-05,2.60798]
[1778434563340,45.05,81327.42,0.0,0.01247,1e-05,2.60733]
[1778434563481,45.05,81327.42,0.0,0.01247,1e-05,2.60733]
[1778434568644,45.05,81327.3,0.0,0.01247,1e-05,2.60807]
[1778434572045,45.05,81321.96,0.0,0.01243,1e-05,2.59979]
[1778434572103,45.05,81320.52,0.0,0.01241,1e-05,2.59744]
[1778434577903,45.06,81320.02,0.0,0.01241,1e-05,2.59764]
[1778434580827,45.06,81319.5,0.0,0.01241,1e-05,2.59713]
[1778434580912,45.06,81318.68,0.0,0.0124,1e-05,2.59596]
[1778434582943,45.06,81305.2,0.0,0.01229,1e-05,2.57437]
[1778434583568,45.06,81305.2,0.0,0.01229,1e-05,2.57437]
[1778434584308,45.06,81304.94,0.0,0.01229,1e-05,2.57435]
[1778434589889,45.06,81300.19,0.0,0.01225,1e-05,2.5677]
[1778434594925,45.07,81299.84,0.0,0.01225,1e-05,2.56673]
[1778434595754,45.07,81299.84,0.0,0.01225,1e-05,2.56673]
[1778434596519,45.07,81304.91,0.0,0.01229,1e-05,2.57538]
[1778434601719,45.07,81304.96,0.0,0.0123,1e-05,2.57649]
[1778434602975,45.07,81304.2,0.0,0.0123,1e-05,2.57546]
[1778434602982,45.07,81303.54,0.0,0.01229,1e-05,2.57439]
[1778434603791,45.07,81303.54,0.0,0.01229,1e-05,2.57439]
[1778434604247,45.08,81303.85,0.0,0.01229,1e-05,2.5753]
[1778434609404,45.08,81302.6,0.0,0.01229,1e-05,2.57409]
[1778434614658,45.08,81301.3,0.0,0.01228,1e-05,2.57318]
[1778434619911,45.09,81301.18,0.0,0.01229,1e-05,2.57397]
[1778434623073,45.09,81305.1,0.0,0.01233,1e-05,2.58091]
[1778434623140,45.09,81310.57,0.0,0.01237,1e-05,2.58981]
[1778434624762,45.09,81310.57,0.0,0.01237,1e-05,2.58999]
[1778434625531,45.09,81311.25,0.0,0.01238,1e-05,2.59141]
[1778434626066,45.09,81311.25,0.0,0.01238,1e-05,2.59141]
[1778434627152,45.09,81311.25,0.0,0.01238,1e-05,2.59157]
[1778434629956,45.09,81312.42,0.0,0.01239,1e-05,2.59379]
[1778434630391,45.09,81313.3,0.0,0.0124,1e-05,2.59553]
[1778434633654,45.09,81314.72,0.0,0.01242,1e-05,2.5983]
[1778434634200,45.09,81314.72,0.0,0.01242,1e-05,2.5983]
[1778434637898,45.09,81315.94,0.0,0.01243,1e-05,2.60074]
[1778434638265,45.1,81315.96,0.0,0.01243,1e-05,2.60107]
[1778434643511,45.1,81317.53,0.0,0.01245,1e-05,2.60422]
[1778434648766,45.1,81319.26,0.0,0.01247,1e-05,2.60791]
[1778434654019,45.1,81318.71,0.0,0.01246,1e-05,2.60616]
[1778434659273,45.11,81317.59,0.0,0.01246,1e-05,2.60505]
[1778434663827,45.11,81306.64,0.0,0.01237,1e-05,2.58798]
[1778434664269,45.11,81306.64,0.0,0.01237,1e-05,2.58798]
[1778434664411,45.11,81306.64,0.0,0.01237,1e-05,2.58816]
[1778434669447,45.11,81306.1,0.0,0.01237,1e-05,2.58815]
[1778434670567,45.11,81306.1,0.0,0.01237,1e-05,2.58815]
[1778434671403,45.11,81305.21,0.0,0.01236,1e-05,2.58687]
[1778434672138,45.11,81307.98,0.0,0.01238,1e-05,2.59155]
[1778434672600,45.11,81307.79,0.0,0.01238,1e-05,2.5914]
[1778434677752,45.12,81309.27,0.0,0.0124,1e-05,2.59461]
[1778434683007,45.12,81309.09,0.0,0.0124,1e-05,2.59509]
[1778434688260,45.12,81307.82,0.0,0.0124,1e-05,2.59379]
[1778434693515,45.12,81306.97,0.0,0.01239,1e-05,2.59318]
[1778434698650,45.13,81306.28,0.0,0.01239,1e-05,2.59298]
[1778434703672,45.13,81305.79,0.0,0.01239,1e-05,2.59277]
[1778434706492,45.13,81313.87,0.0,0.01247,1e-05,2.60636]
[1778434706705,45.13,81313.86,0.0,0.01247,1e-05,2.60646]
[1778434713013,45.13,81314.55,0.0,0.01247,1e-05,2.60784]
[1778434713422,45.13,81315.57,0.0,0.01248,1e-05,2.60858]
[1778434716576,45.13,81314.52,0.0,0.01247,1e-05,2.60711]
[1778434716643,45.14,81313.09,0.0,0.01246,1e-05,2.6049]
[1778434721813,45.14,81303.7,0.0,0.01238,1e-05,2.59031]
[1778434727853,45.14,81302.56,0.0,0.01238,1e-05,2.5894]
[1778434729938,45.14,81300.7,0.0,0.01236,1e-05,2.58654]
[1778434730700,45.14,81299.71,0.0,0.01235,1e-05,2.58526]
[1778434735904,45.15,81298.71,0.0,0.01235,1e-05,2.58446]
[1778434741157,45.15,81297.56,0.0,0.01234,1e-05,2.58342]
[1778434746410,45.15,81298.21,0.0,0.01235,1e-05,2.58532]
[1778434751665,45.15,81297.48,0.0,0.01235,1e-05,2.58495]
[1778434756918,45.16,81296.55,0.0,0.01235,1e-05,2.58442]
[1778434762172,45.16,81297.27,0.0,0.01236,1e-05,2.58638]
[1778434767423,45.16,81297.31,0.0,0.01236,1e-05,2.58722]
[1778434772677,45.17,81295.71,0.0,0.01235,1e-05,2.58386]
[1778434777931,45.17,81297.02,0.0,0.01236,1e-05,2.58692]
[1778434783186,45.17,81296.01,0.0,0.01236,1e-05,2.58605]
[1778434788440,45.17,81296.57,0.0,0.01237,1e-05,2.58773]
[1778434793692,45.18,81296.64,0.0,0.01237,1e-05,2.58861]
[1778434798946,45.18,81290.43,0.0,0.01232,1e-05,2.57946]
[1778434804199,45.18,81290.39,0.0,0.01233,1e-05,2.58024]
[1778434809453,45.19,81290.56,0.0,0.01233,1e-05,2.58139]
[1778434814706,45.19,81298.38,0.0,0.01241,1e-05,2.59495]
[1778434819960,45.19,81301.85,0.0,0.01244,1e-05,2.60149]
[1778434825212,45.19,81302.37,0.0,0.01245,1e-05,2.60302]
[1778434830466,45.2,81300.1,0.0,0.01244,1e-05,2.59997]
[1778434835720,45.2,81301.15,0.0,0.01244,1e-05,2.60076]
[1778434840974,45.2,81303.34,0.0,0.01246,1e-05,2.60499]
[1778434846228,45.2,81303.55,0.0,0.01247,1e-05,2.60585]
[1778434851481,45.2,81303.76,0.0,0.01247,1e-05,2.6067]
[1778434856733,45.21,81298.15,0.0,0.01243,1e-05,2.59807]
[1778434861988,45.21,81299.4,0.0,0.01244,1e-05,2.60079]
[1778434867242,45.21,81300.82,0.0,0.01246,1e-05,2.60366]
[1778434872496,45.21,81301.56,0.0,0.01247,1e-05,2.6054]
[1778434877748,45.21,81302.04,0.0,0.01247,1e-05,2.6067]
[1778434883004,45.21,81302.75,0.0,0.01248,1e-05,2.60846]
[1778434888258,45.22,81303.15,0.0,0.01249,1e-05,2.60961]
[1778434893511,45.22,81313.78,0.0,0.01258,1e-05,2.62594]
[1778434898764,45.22,81313.17,0.0,0.01258,1e-05,2.62531]
[1778434903768,45.22,81313.74,0.0,0.01258,1e-05,2.6267]
[1778434908921,45.22,81320.22,0.0,0.01264,1e-05,2.63772]
[1778434914173,45.22,81320.05,0.0,0.01264,1e-05,2.63772]
[1778434919428,45.22,81319.85,0.0,0.01264,1e-05,2.63769]
[1778434924682,45.22,81320.19,0.0,0.01265,1e-05,2.63855]
[1778434929936,45.23,81321.05,0.0,0.01266,1e-05,2.64024]
[1778434935191,45.23,81320.73,0.0,0.01266,1e-05,2.64004]
[1778434940445,45.23,81319.81,0.0,0.01265,1e-05,2.63879]
[1778434945698,45.23,81319.67,0.0,0.01265,1e-05,2.63881]
[1778434950952,45.23,81320.8,0.0,0.01266,1e-05,2.64092]
[1778434955956,45.23,81320.57,0.0,0.01265,1e-05,2.63923]
[1778434961109,45.23,81322.25,0.0,0.01267,1e-05,2.64219]
[1778434966363,45.23,81329.39,0.0,0.01273,1e-05,2.6541]
[1778434971617,45.23,81331.18,0.0,0.01275,1e-05,2.6571]
[1778434976870,45.23,81332.79,0.0,0.01276,1e-05,2.65977]
[1778434982125,45.23,81334.38,0.0,0.01278,1e-05,2.66242]
[1778434987379,45.23,81339.67,0.0,0.01283,1e-05,2.67121]
[1778434992632,45.23,81338.31,0.0,0.01281,1e-05,2.66893]
[1778434997885,45.23,81341.74,0.0,0.01285,1e-05,2.67464]
[1778435003139,45.23,81341.83,0.0,0.01285,1e-05,2.67476]
[1778435008393,45.23,81342.1,0.0,0.01285,1e-05,2.67519]
[1778435013647,45.23,81341.84,0.0,0.01284,1e-05,2.67318]
[1778435018901,45.23,81344.97,0.0,0.01287,1e-05,2.6784]
[1778435024158,45.23,81345.78,0.0,0.01287,1e-05,2.6797]
[1778435029410,45.23,81349.89,0.0,0.01291,1e-05,2.68652]
[1778435034663,45.23,81346.07,0.0,0.01288,1e-05,2.68009]
[1778435039914,45.23,81346.54,0.0,0.01288,1e-05,2.68087]
[1778435045168,45.23,81347.67,0.0,0.01289,1e-05,2.68276]
[1778435050423,45.23,81346.94,0.0,0.01288,1e-05,2.68156]
[1778435055677,45.23,81347.69,0.0,0.01289,1e-05,2.68284]
[1778435060929,45.23,81348.14,0.0,0.0129,1e-05,2.68362]
[1778435066184,45.23,81350.09,0.0,0.01291,1e-05,2.6869]
[1778435071437,45.23,81350.77,0.0,0.01292,1e-05,2.68804]
[1778435076691,45.23,81350.89,0.0,0.01291,1e-05,2.68666]
[1778435081945,45.23,81350.7,0.0,0.01291,1e-05,2.68634]
[1778435086962,45.23,81350.45,0.0,0.01291,1e-05,2.68593]
[1778435088971,45.23,81365.9,0.0,0.01305,1e-05,2.71184]
[1778435092786,45.23,81377.62,0.0,0.01316,1e-05,2.7314]
[1778435098005,45.23,81382.98,0.0,0.01321,1e-05,2.74017]
[1778435103259,45.23,81387.53,0.0,0.01324,1e-05,2.74732]
[1778435108513,45.23,81388.78,0.0,0.01325,1e-05,2.74892]
[1778435113766,45.22,81384.04,0.0,0.01321,1e-05,2.74035]
[1778435119020,45.22,81383.22,0.0,0.0132,1e-05,2.73851]
[1778435124275,45.22,81382.72,0.0,0.01319,1e-05,2.73716]
[1778435129528,45.22,81382.68,0.0,0.01319,1e-05,2.73669]
[1778435134732,45.22,81380.36,0.0,0.01316,1e-05,2.73079]
[1778435139981,45.22,81373.45,0.0,0.01309,1e-05,2.71873]
[1778435141129,45.22,81358.14,0.0,0.01295,1e-05,2.69289]
[1778435146285,45.22,81354.93,0.0,0.01292,1e-05,2.6875]
[1778435151539,45.22,81352.7,0.0,0.0129,1e-05,2.68377]
[1778435156793,45.22,81349.08,0.0,0.01287,1e-05,2.67774]
[1778435162047,45.22,81344.65,0.0,0.01283,1e-05,2.67038]
[1778435165638,45.22,81339.68,0.0,0.01278,1e-05,2.66219]
[1778435165919,45.22,81339.68,0.0,0.01278,1e-05,2.66222]
[1778435168433,45.22,81339.6,0.0,0.01278,1e-05,2.66213]
[1778435168937,45.22,81339.6,0.0,0.01278,1e-05,2.66215]
[1778435174050,45.22,81336.74,0.0,0.01276,1e-05,2.65751]
[1778435179303,45.22,81334.65,0.0,0.01274,1e-05,2.65421]
[1778435184555,45.22,81334.65,0.0,0.01274,1e-05,2.65435]
[1778435189812,45.22,81335.93,0.0,0.01275,1e-05,2.65662]
[1778435195065,45.22,81337.42,0.0,0.01276,1e-05,2.65765]
[1778435200319,45.22,81337.42,0.0,0.01276,1e-05,2.6578]
[1778435205573,45.22,81337.09,0.0,0.01276,1e-05,2.65737]
[1778435210827,45.22,81336.15,0.0,0.01275,1e-05,2.65593]
[1778435216080,45.22,81337.39,0.0,0.01276,1e-05,2.6581]
[1778435221356,45.22,81336.47,0.0,0.01275,1e-05,2.65671]
[1778435222955,45.22,81357.76,0.0,0.01295,1e-05,2.69249]
[1778435228153,45.23,81358.14,0.0,0.01296,1e-05,2.69418]
[1778435233408,45.23,81360.29,0.0,0.01299,1e-05,2.69938]
[1778435236950,45.23,81372.12,0.0,0.0131,1e-05,2.72033]
[1778435242164,45.23,81377.15,0.0,0.01314,1e-05,2.72802]
[1778435247418,45.23,81378.76,0.0,0.01315,1e-05,2.72944]
[1778435252672,45.22,81384.2,0.0,0.01319,1e-05,2.73598]
[1778435254215,45.22,81393.08,0.0,0.01327,1e-05,2.75086]
[1778435254539,45.22,81393.64,0.0,0.01327,1e-05,2.75156]
[1778435255805,45.22,81393.64,0.0,0.01327,1e-05,2.75156]
[1778435256194,45.22,81393.72,0.0,0.01327,1e-05,2.75117]
[1778435257124,45.22,81393.72,0.0,0.01327,1e-05,2.75117]
[1778435257130,45.22,81393.72,0.0,0.01327,1e-05,2.75092]
[1778435261924,45.22,81396.91,0.0,0.01329,1e-05,2.75558]
[1778435262037,45.22,81398.49,0.0,0.01331,1e-05,2.75774]
[1778435267191,45.21,81400.06,0.0,0.01331,1e-05,2.75933]
[1778435272444,45.21,81400.44,0.0,0.01331,1e-05,2.75834]
[1778435277700,45.2,81399.9,0.0,0.0133,1e-05,2.75606]
[1778435282954,45.2,81406.58,0.0,0.01335,1e-05,2.76613]
[1778435283523,45.2,81408.49,0.0,0.01337,1e-05,2.76911]
[1778435283744,45.2,81408.49,0.0,0.01337,1e-05,2.76911]
[1778435286382,45.19,81408.38,0.0,0.01336,1e-05,2.76832]
[1778435287127,45.19,81411.24,0.0,0.01339,1e-05,2.77262]
[1778435288830,45.19,81414.25,0.0,0.01341,1e-05,2.77748]
[1778435288883,45.19,81417.58,0.0,0.01344,1e-05,2.78321]
[1778435289596,45.19,81417.58,0.0,0.01344,1e-05,2.78321]
[1778435290038,45.19,81418.98,0.0,0.01345,1e-05,2.78498]
[1778435292698,45.19,81418.73,0.0,0.01345,1e-05,2.7839]
[1778435292807,45.19,81418.73,0.0,0.01345,1e-05,2.7839]
[1778435294140,45.19,81418.73,0.0,0.01345,1e-05,2.7839]
[1778435294241,45.19,81418.57,0.0,0.01344,1e-05,2.78298]
[1778435296453,45.18,81416.9,0.0,0.01342,1e-05,2.77946]
[1778435296839,45.18,81416.9,0.0,0.01342,1e-05,2.77946]
[1778435299801,45.18,81418.73,0.0,0.01344,1e-05,2.78166]
[1778435300256,45.18,81418.54,0.0,0.01343,1e-05,2.78101]
[1778435301619,45.18,81418.62,0.0,0.01343,1e-05,2.78083]
[1778435301874,45.18,81418.62,0.0,0.01343,1e-05,2.78083]
[1778435306908,45.17,81416.33,0.0,0.0134,1e-05,2.77531]
[1778435311945,45.17,81415.81,0.0,0.01338,1e-05,2.771]
[1778435316980,45.16,81418.04,0.0,0.01339,1e-05,2.77333]
[1778435323021,45.16,81418.12,0.0,0.01338,1e-05,2.77169]
[1778435328055,45.15,81418.66,0.0,0.01338,1e-05,2.77115]
[1778435335105,45.15,81419.29,0.0,0.01337,1e-05,2.77019]
[1778435344168,45.14,81419.35,0.0,0.01336,1e-05,2.7677]
[1778435349344,45.13,81417.21,0.0,0.01333,1e-05,2.76262]
[1778435355247,45.13,81407.97,0.0,0.01324,1e-05,2.74525]
[1778435360280,45.12,81408.57,0.0,0.01323,1e-05,2.74508]
[1778435365315,45.12,81408.57,0.0,0.01323,1e-05,2.74391]
[1778435370349,45.12,81412.98,0.0,0.01326,1e-05,2.75031]
[1778435375385,45.11,81414.31,0.0,0.01326,1e-05,2.74986]
[1778435380420,45.11,81415.78,0.0,0.01327,1e-05,2.75131]
[1778435385457,45.11,81415.09,0.0,0.01326,1e-05,2.7491]
[1778435386763,45.11,81415.09,0.0,0.01326,1e-05,2.7491]
[1778435387174,45.1,81415.87,0.0,0.01326,1e-05,2.75003]
[1778435388883,45.1,81409.16,0.0,0.0132,1e-05,2.73839]
[1778435388964,45.1,81403.25,0.0,0.01314,1e-05,2.72834]
[1778435394522,45.1,81395.51,0.0,0.01307,1e-05,2.71432]
[1778435396593,45.1,81395.65,0.0,0.01307,1e-05,2.71442]
[1778435397137,45.1,81395.65,0.0,0.01307,1e-05,2.71442]
[1778435398553,45.1,81379.32,0.0,0.01292,1e-05,2.68656]
[1778435403583,45.1,81369.41,0.0,0.01282,1e-05,2.66955]
[1778435408617,45.1,81368.48,0.0,0.01281,1e-05,2.66761]
[1778435415667,45.09,81367.0,0.0,0.0128,1e-05,2.66461]
[1778435420704,45.09,81365.36,0.0,0.01278,1e-05,2.66149]
[1778435425271,45.09,81364.14,0.0,0.01277,1e-05,2.65923]
[1778435425385,45.09,81367.41,0.0,0.01279,1e-05,2.66452]
[1778435430536,45.09,81365.69,0.0,0.01278,1e-05,2.66122]
[1778435435792,45.09,81365.69,0.0,0.01277,1e-05,2.65923]
[1778435441045,45.09,81364.04,0.0,0.01275,1e-05,2.65607]
[1778435442204,45.09,81360.1,0.0,0.01271,1e-05,2.64952]
[1778435442305,45.09,81360.51,0.0,0.01272,1e-05,2.65006]
[1778435444059,45.09,81360.51,0.0,0.01272,1e-05,2.65006]
[1778435444172,45.09,81367.09,0.0,0.01278,1e-05,2.66085]
[1778435446252,45.09,81367.2,0.0,0.01278,1e-05,2.66103]
[1778435446355,45.09,81367.2,0.0,0.01278,1e-05,2.66094]
[1778435448382,45.09,81379.94,0.0,0.01289,1e-05,2.68194]
[1778435452929,45.08,81392.7,0.0,0.013,1e-05,2.70289]
[1778435458144,45.08,81395.09,0.0,0.01302,1e-05,2.70615]
[1778435462017,45.08,81408.76,0.0,0.01315,1e-05,2.72861]
[1778435465041,45.08,81419.55,0.0,0.01324,1e-05,2.74634]
[1778435468210,45.07,81432.57,0.0,0.01336,1e-05,2.7679]
[1778435474103,45.07,81440.19,0.0,0.01342,1e-05,2.77922]
[1778435478291,45.07,81451.61,0.0,0.01353,1e-05,2.79808]
[1778435483608,45.06,81454.07,0.0,0.01354,1e-05,2.80085]
[1778435489206,45.05,81451.33,0.0,0.0135,1e-05,2.79426]
[1778435495248,45.05,81447.88,0.0,0.01345,1e-05,2.78486]
[1778435500283,45.04,81443.91,0.0,0.01341,1e-05,2.77652]
[1778435505319,45.04,81447.66,0.0,0.01343,1e-05,2.78154]
[1778435508501,45.04,81459.27,0.0,0.01354,1e-05,2.80067]
[1778435513589,45.03,81459.74,0.0,0.01353,1e-05,2.7998]
[1778435519418,45.02,81464.98,0.0,0.01357,1e-05,2.80688]
[1778435524455,45.02,81475.43,0.0,0.01366,1e-05,2.82336]
[1778435529490,45.01,81478.73,0.0,0.01369,1e-05,2.82726]
[1778435537546,45.0,81477.88,0.0,0.01366,1e-05,2.82277]
[1778435542581,45.0,81477.77,0.0,0.01365,1e-05,2.82072]
[1778435547619,44.99,81486.32,0.0,0.01372,1e-05,2.83376]
[1778435548783,44.99,81504.34,0.0,0.01389,1e-05,2.8647]
[1778435553660,44.98,81523.05,0.0,0.01405,1e-05,2.89396]
[1778435554667,44.98,81534.08,0.0,0.01416,1e-05,2.91315]
[1778435555841,44.98,81521.41,0.0,0.01403,1e-05,2.89051]
[1778435561719,44.98,81517.49,0.0,0.01399,1e-05,2.88281]
[1778435564263,44.98,81503.5,0.0,0.01385,1e-05,2.85796]
[1778435567764,44.98,81490.66,0.0,0.01373,1e-05,2.83536]
[1778435572799,44.98,81489.68,0.0,0.01372,1e-05,2.8332]
[1778435577834,44.97,81498.7,0.0,0.0138,1e-05,2.84761]
[1778435582872,44.97,81494.7,0.0,0.01375,1e-05,2.83909]
[1778435587911,44.96,81504.49,0.0,0.01383,1e-05,2.85456]
[1778435591940,44.96,81518.9,0.0,0.01397,1e-05,2.87916]
[1778435592947,44.96,81534.34,0.0,0.01412,1e-05,2.90673]
[1778435594965,44.96,81555.21,0.0,0.01433,1e-05,2.94416]
[1778435595972,44.96,81571.65,0.0,0.01449,1e-05,2.97388]
[1778435601007,44.95,81572.14,0.0,0.01449,1e-05,2.97387]
[1778435606043,44.95,81566.6,0.0,0.01443,1e-05,2.9623]
[1778435611078,44.94,81570.27,0.0,0.01445,1e-05,2.96546]
[1778435616115,44.94,81571.59,0.0,0.01445,1e-05,2.96603]
[1778435621152,44.93,81561.51,0.0,0.01434,1e-05,2.94604]
[1778435626196,44.93,81560.06,0.0,0.01432,1e-05,2.94188]
[1778435628202,44.93,81543.84,0.0,0.01415,1e-05,2.91228]
[1778435633237,44.93,81533.71,0.0,0.01405,1e-05,2.89398]
[1778435639436,44.93,81522.26,0.0,0.01394,1e-05,2.87364]
[1778435644315,44.93,81537.62,0.0,0.01409,1e-05,2.90104]
[1778435649506,44.92,81540.81,0.0,0.01412,1e-05,2.90553]
[1778435652409,44.92,81541.21,0.0,0.01412,1e-05,2.90565]
[1778435652450,44.92,81533.84,0.0,0.01404,1e-05,2.89218]
[1778435652890,44.92,81533.84,0.0,0.01404,1e-05,2.89218]
[1778435653379,44.92,81533.84,0.0,0.01404,1e-05,2.89191]
[1778435658413,44.91,81529.8,0.0,0.01399,1e-05,2.88344]
[1778435663447,44.91,81527.58,0.0,0.01397,1e-05,2.87829]
[1778435668482,44.91,81520.94,0.0,0.01389,1e-05,2.86539]
[1778435674526,44.9,81519.6,0.0,0.01387,1e-05,2.86011]
[1778435679716,44.9,81513.88,0.0,0.0138,1e-05,2.84898]
[1778435685602,44.9,81505.85,0.0,0.01372,1e-05,2.83372]
[1778435690639,44.89,81498.58,0.0,0.01365,1e-05,2.82022]
[1778435695674,44.89,81505.53,0.0,0.01371,1e-05,2.83176]
[1778435696545,44.89,81505.53,0.0,0.01371,1e-05,2.83176]
[1778435696682,44.89,81508.46,0.0,0.01374,1e-05,2.83676]
[1778435697501,44.89,81508.46,0.0,0.01374,1e-05,2.83676]
[1778435697688,44.89,81505.98,0.0,0.01371,1e-05,2.83224]
[1778435702724,44.89,81504.62,0.0,0.0137,1e-05,2.82912]
[1778435707760,44.89,81515.58,0.0,0.0138,1e-05,2.84763]
[1778435708129,44.89,81515.58,0.0,0.0138,1e-05,2.84763]
[1778435708766,44.89,81516.92,0.0,0.01381,1e-05,2.84981]
[1778435711894,44.88,81516.85,0.0,0.0138,1e-05,2.84911]
[1778435711992,44.88,81517.09,0.0,0.01381,1e-05,2.84934]
[1778435717833,44.88,81513.95,0.0,0.01377,1e-05,2.84286]
[1778435719374,44.88,81513.95,0.0,0.01377,1e-05,2.84286]
[1778435719506,44.88,81510.4,0.0,0.01373,1e-05,2.83625]
[1778435719943,44.88,81510.4,0.0,0.01373,1e-05,2.83625]
[1778435719970,44.88,81506.81,0.0,0.0137,1e-05,2.82977]
[1778435725887,44.88,81501.19,0.0,0.01364,1e-05,2.81905]
[1778435732095,44.87,81501.41,0.0,0.01363,1e-05,2.81701]
[1778435738262,44.87,81501.87,0.0,0.01363,1e-05,2.81716]
[1778435738665,44.87,81501.69,0.0,0.01363,1e-05,2.81672]
[1778435740190,44.87,81496.61,0.0,0.01358,1e-05,2.80771]
[1778435740253,44.87,81490.88,0.0,0.01352,1e-05,2.79759]
[1778435741980,44.87,81490.88,0.0,0.01352,1e-05,2.79748]
[1778435742792,44.87,81492.57,0.0,0.01354,1e-05,2.80033]
[1778435747944,44.87,81490.52,0.0,0.01352,1e-05,2.79629]
[1778435748548,44.87,81490.52,0.0,0.01352,1e-05,2.79629]
[1778435748610,44.87,81490.52,0.0,0.01351,1e-05,2.7962]
[1778435754086,44.87,81487.05,0.0,0.01348,1e-05,2.78966]
[1778435755877,44.87,81486.84,0.0,0.01348,1e-05,2.78922]
[1778435756609,44.87,81486.75,0.0,0.01348,1e-05,2.78899]
[1778435761838,44.86,81485.34,0.0,0.01346,1e-05,2.78617]
[1778435767042,44.86,81477.81,0.0,0.01339,1e-05,2.77281]
[1778435772295,44.86,81477.74,0.0,0.01338,1e-05,2.77245]
[1778435777548,44.86,81477.77,0.0,0.01338,1e-05,2.77225]
[1778435782020,44.86,81468.55,0.0,0.01329,1e-05,2.75609]
[1778435782447,44.86,81466.52,0.0,0.01328,1e-05,2.75256]
[1778435787422,44.86,81463.98,0.0,0.01325,1e-05,2.74812]
[1778435787536,44.86,81460.01,0.0,0.01321,1e-05,2.74126]
[1778435788970,44.86,81457.18,0.0,0.01319,1e-05,2.73639]
[1778435789334,44.86,81457.18,0.0,0.01319,1e-05,2.73637]
[1778435790188,44.86,81457.18,0.0,0.01319,1e-05,2.73637]
[1778435790630,44.86,81460.41,0.0,0.01322,1e-05,2.74189]
[1778435791294,44.86,81460.41,0.0,0.01322,1e-05,2.74189]
[1778435791349,44.86,81460.41,0.0,0.01321,1e-05,2.74026]
[1778435791968,44.86,81460.41,0.0,0.01321,1e-05,2.74026]
[1778435792712,44.86,81455.01,0.0,0.01316,1e-05,2.73099]
[1778435797937,44.86,81458.14,0.0,0.01319,1e-05,2.73627]
[1778435803191,44.86,81455.81,0.0,0.01316,1e-05,2.73212]
[1778435808446,44.86,81457.56,0.0,0.01318,1e-05,2.73498]
[1778435813699,44.86,81459.65,0.0,0.0132,1e-05,2.7384]
[1778435818953,44.86,81467.82,0.0,0.01327,1e-05,2.75221]
[1778435824206,44.86,81468.69,0.0,0.01328,1e-05,2.75345]
[1778435825926,44.86,81459.71,0.0,0.0132,1e-05,2.73794]
[1778435826594,44.86,81459.71,0.0,0.0132,1e-05,2.73789]
[1778435828022,44.86,81459.14,0.0,0.01319,1e-05,2.73689]
[1778435828821,44.86,81459.83,0.0,0.0132,1e-05,2.73805]
[1778435834035,44.86,81459.97,0.0,0.0132,1e-05,2.73819]
[1778435838104,44.86,81461.33,0.0,0.01321,1e-05,2.74046]
[1778435838679,44.86,81460.15,0.0,0.0132,1e-05,2.73842]
[1778435838962,44.86,81460.15,0.0,0.0132,1e-05,2.73842]
[1778435839658,44.86,81460.15,0.0,0.0132,1e-05,2.73842]
[1778435846735,44.86,81456.15,0.0,0.01316,1e-05,2.73154]
[1778435848168,44.86,81454.06,0.0,0.01314,1e-05,2.72797]
[1778435848765,44.86,81451.74,0.0,0.01312,1e-05,2.72401]
[1778435852877,44.86,81450.66,0.0,0.0131,1e-05,2.72058]
[1778435852907,44.86,81450.66,0.0,0.0131,1e-05,2.72059]
[1778435853503,44.86,81450.66,0.0,0.0131,1e-05,2.72059]
[1778435853785,44.86,81450.66,0.0,0.0131,1e-05,2.72059]
[1778435858576,44.86,81444.1,0.0,0.01304,1e-05,2.70946]
[1778435858823,44.86,81440.7,0.0,0.01301,1e-05,2.70371]
[1778435859378,44.86,81440.7,0.0,0.01301,1e-05,2.70371]
[1778435859828,44.86,81439.95,0.0,0.013,1e-05,2.70247]
[1778435860174,44.86,81439.95,0.0,0.013,1e-05,2.70247]
[1778435860833,44.86,81440.63,0.0,0.01301,1e-05,2.70366]
[1778435863746,44.86,81441.26,0.0,0.01302,1e-05,2.7048]
[1778435863855,44.86,81442.28,0.0,0.01303,1e-05,2.70657]
[1778435869011,44.86,81445.0,0.0,0.01305,1e-05,2.71143]
[1778435874267,44.86,81448.32,0.0,0.01309,1e-05,2.71731]
[1778435879518,44.86,81454.77,0.0,0.01315,1e-05,2.72848]
[1778435884774,44.86,81451.56,0.0,0.01312,1e-05,2.72309]
[1778435890027,44.86,81449.38,0.0,0.0131,1e-05,2.7195]
[1778435895280,44.86,81448.64,0.0,0.01309,1e-05,2.71832]
[1778435900537,44.86,81446.28,0.0,0.01307,1e-05,2.71437]
[1778435905787,44.86,81444.14,0.0,0.01305,1e-05,2.71081]
[1778435911042,44.86,81446.54,0.0,0.01307,1e-05,2.71498]
[1778435916296,44.86,81450.12,0.0,0.0131,1e-05,2.71954]
[1778435921551,44.86,81449.14,0.0,0.01309,1e-05,2.71791]
[1778435926805,44.86,81452.78,0.0,0.01312,1e-05,2.72409]
[1778435932057,44.86,81454.46,0.0,0.01314,1e-05,2.72687]
[1778435937312,44.86,81455.66,0.0,0.01315,1e-05,2.72886]
[1778435942565,44.86,81456.72,0.0,0.01316,1e-05,2.73062]
[1778435947818,44.86,81464.12,0.0,0.01323,1e-05,2.74325]
[1778435953072,44.86,81464.67,0.0,0.01323,1e-05,2.74404]
[1778435958326,44.86,81465.89,0.0,0.01324,1e-05,2.74603]
[1778435963579,44.86,81466.23,0.0,0.01325,1e-05,2.74651]
[1778435968832,44.86,81467.45,0.0,0.01326,1e-05,2.74852]
[1778435974086,44.86,81468.53,0.0,0.01326,1e-05,2.74867]
[1778435979340,44.86,81468.6,0.0,0.01326,1e-05,2.74872]
[1778435984594,44.86,81469.18,0.0,0.01326,1e-05,2.74965]
[1778435989847,44.86,81466.94,0.0,0.01324,1e-05,2.74575]
[1778435995101,44.86,81467.05,0.0,0.01324,1e-05,2.74587]
[1778436000370,44.86,81471.01,0.0,0.01328,1e-05,2.75254]
[1778436005537,44.86,81474.64,0.0,0.01331,1e-05,2.75853]
[1778436006046,44.86,81474.64,0.0,0.01331,1e-05,2.75853]
[1778436006851,44.86,81473.02,0.0,0.0133,1e-05,2.75564]
[1778436010043,44.85,81471.92,0.0,0.01329,1e-05,2.75367]
[1778436010885,44.85,81473.18,0.0,0.0133,1e-05,2.75577]
[1778436011902,44.85,81458.79,0.0,0.01316,1e-05,2.73105]
[1778436012950,44.85,81458.79,0.0,0.01316,1e-05,2.73105]
[1778436012957,44.85,81455.26,0.0,0.01313,1e-05,2.72499]
[1778436013782,44.85,81455.26,0.0,0.01313,1e-05,2.72499]
[1778436014078,44.85,81452.01,0.0,0.0131,1e-05,2.71946]
[1778436015541,44.85,81451.05,0.0,0.01309,1e-05,2.71784]
[1778436015920,44.85,81441.79,0.0,0.013,1e-05,2.70213]
[1778436019590,44.86,81436.12,0.0,0.01295,1e-05,2.69271]
[1778436020052,44.86,81433.43,0.0,0.01293,1e-05,2.68824]
[1778436020972,44.86,81433.43,0.0,0.01293,1e-05,2.68824]
[1778436021059,44.86,81432.56,0.0,0.01292,1e-05,2.68683]
[1778436026997,44.86,81431.38,0.0,0.01291,1e-05,2.68528]
[1778436031704,44.86,81429.49,0.0,0.01289,1e-05,2.68082]
[1778436032032,44.86,81430.18,0.0,0.0129,1e-05,2.68206]
[1778436037067,44.86,81431.38,0.0,0.01291,1e-05,2.68445]
[1778436042102,44.86,81430.6,0.0,0.0129,1e-05,2.68348]
[1778436047125,44.86,81430.51,0.0,0.01291,1e-05,2.68364]
[1778436052379,44.86,81427.66,0.0,0.01288,1e-05,2.67914]
[1778436057634,44.86,81427.44,0.0,0.01288,1e-05,2.67906]
[1778436062888,44.86,81426.82,0.0,0.01288,1e-05,2.67828]
[1778436068142,44.87,81428.89,0.0,0.0129,1e-05,2.68203]
[1778436073396,44.87,81432.63,0.0,0.01293,1e-05,2.68852]
[1778436078650,44.87,81430.62,0.0,0.01291,1e-05,2.68529]
[1778436079629,44.87,81426.05,0.0,0.01287,1e-05,2.67762]
[1778436079660,44.87,81423.07,0.0,0.01285,1e-05,2.67266]
[1778436081099,44.87,81423.07,0.0,0.01285,1e-05,2.67266]
[1778436081868,44.87,81423.11,0.0,0.01285,1e-05,2.67284]
[1778436087068,44.87,81426.82,0.0,0.01288,1e-05,2.67928]
[1778436092323,44.87,81427.28,0.0,0.01288,1e-05,2.67874]
[1778436097578,44.87,81428.16,0.0,0.01289,1e-05,2.68045]
[1778436102830,44.87,81428.42,0.0,0.01289,1e-05,2.68109]
[1778436108085,44.87,81419.07,0.0,0.01281,1e-05,2.6656]
[1778436113337,44.87,81419.62,0.0,0.01282,1e-05,2.66691]
[1778436118592,44.87,81417.16,0.0,0.0128,1e-05,2.66313]
[1778436123845,44.87,81417.13,0.0,0.0128,1e-05,2.66346]
[1778436129101,44.88,81417.4,0.0,0.0128,1e-05,2.6643]
[1778436134353,44.88,81417.12,0.0,0.0128,1e-05,2.6643]
[1778436139607,44.88,81417.32,0.0,0.01281,1e-05,2.66505]
[1778436144860,44.88,81422.41,0.0,0.01285,1e-05,2.67399]
[1778436148364,44.88,81433.28,0.0,0.01296,1e-05,2.69257]
[1778436153618,44.88,81438.22,0.0,0.013,1e-05,2.69953]
[1778436158872,44.88,81440.34,0.0,0.01302,1e-05,2.70322]
[1778436164124,44.88,81439.55,0.0,0.01301,1e-05,2.70195]
[1778436169377,44.88,81438.64,0.0,0.013,1e-05,2.70048]
[1778436174632,44.88,81443.01,0.0,0.01304,1e-05,2.70793]
[1778436179884,44.88,81443.4,0.0,0.01304,1e-05,2.7086]
[1778436185139,44.88,81438.93,0.0,0.013,1e-05,2.70102]
[1778436190155,44.88,81447.9,0.0,0.01309,1e-05,2.71622]
[1778436192243,44.88,81461.1,0.0,0.01321,1e-05,2.7387]
[1778436197396,44.88,81460.57,0.0,0.0132,1e-05,2.73752]
[1778436201599,44.88,81471.26,0.0,0.0133,1e-05,2.75557]
[1778436204401,44.88,81482.16,0.0,0.0134,1e-05,2.77407]
[1778436207020,44.88,81478.49,0.0,0.01337,1e-05,2.76751]
[1778436207273,44.88,81472.64,0.0,0.01331,1e-05,2.75733]
[1778436209314,44.88,81471.78,0.0,0.0133,1e-05,2.75578]
[1778436210088,44.88,81474.39,0.0,0.01333,1e-05,2.76013]
[1778436213159,44.88,81466.36,0.0,0.01324,1e-05,2.74455]
[1778436213906,44.88,81466.36,0.0,0.01324,1e-05,2.74455]
[1778436214007,44.88,81466.77,0.0,0.01325,1e-05,2.74522]
[1778436215515,44.88,81466.77,0.0,0.01325,1e-05,2.74522]
[1778436215965,44.88,81465.51,0.0,0.01323,1e-05,2.74299]
[1778436221131,44.88,81458.66,0.0,0.01317,1e-05,2.73119]
[1778436222004,44.88,81452.84,0.0,0.01312,1e-05,2.72124]
[1778436222105,44.88,81451.18,0.0,0.0131,1e-05,2.71842]
[1778436224948,44.88,81450.34,0.0,0.01309,1e-05,2.71702]
[1778436224996,44.88,81451.35,0.0,0.0131,1e-05,2.71875]
[1778436230208,44.88,81452.48,0.0,0.01311,1e-05,2.72073]
[1778436235461,44.88,81455.71,0.0,0.01314,1e-05,2.7263]
[1778436240715,44.88,81456.71,0.0,0.01315,1e-05,2.72805]
[1778436245969,44.88,81457.56,0.0,0.01316,1e-05,2.72955]
[1778436251223,44.88,81457.96,0.0,0.01316,1e-05,2.73028]
[1778436256477,44.88,81458.94,0.0,0.01317,1e-05,2.73201]
[1778436261731,44.88,81456.98,0.0,0.01316,1e-05,2.7287]
[1778436266984,44.88,81455.97,0.0,0.01315,1e-05,2.72702]
[1778436272237,44.88,81463.64,0.0,0.01321,1e-05,2.73854]
[1778436277241,44.88,81468.63,0.0,0.01326,1e-05,2.74693]
[1778436281094,44.88,81479.76,0.0,0.01336,1e-05,2.76593]
[1778436286248,44.88,81481.13,0.0,0.01338,1e-05,2.76901]
[1778436291500,44.88,81484.06,0.0,0.01341,1e-05,2.7751]
[1778436296756,44.88,81482.96,0.0,0.0134,1e-05,2.77368]
[1778436297299,44.88,81482.96,0.0,0.0134,1e-05,2.77368]
[1778436297300,44.88,81480.9,0.0,0.01338,1e-05,2.76993]
[1778436297414,44.88,81480.9,0.0,0.01338,1e-05,2.76993]
[1778436298111,44.88,81480.9,0.0,0.01338,1e-05,2.76993]
[1778436303289,44.88,81478.19,0.0,0.01335,1e-05,2.7644]
[1778436304070,44.88,81481.28,0.0,0.01338,1e-05,2.76957]
[1778436305541,44.88,81482.25,0.0,0.01339,1e-05,2.7709]
[1778436306350,44.88,81488.92,0.0,0.01345,1e-05,2.78227]
[1778436311509,44.88,81490.11,0.0,0.01346,1e-05,2.78336]
[1778436316762,44.87,81492.6,0.0,0.01347,1e-05,2.78671]
[1778436322018,44.87,81493.48,0.0,0.01348,1e-05,2.78725]
[1778436324872,44.87,81489.47,0.0,0.01344,1e-05,2.77971]
[1778436325093,44.87,81487.03,0.0,0.01341,1e-05,2.7753]
[1778436328530,44.87,81487.19,0.0,0.01341,1e-05,2.77541]
[1778436329345,44.86,81480.82,0.0,0.01335,1e-05,2.76388]
[1778436331267,44.86,81470.51,0.0,0.01325,1e-05,2.74596]
[1778436331368,44.86,81469.87,0.0,0.01324,1e-05,2.74311]
[1778436336374,44.86,81475.41,0.0,0.01329,1e-05,2.75203]
[1778436337313,44.86,81475.41,0.0,0.01329,1e-05,2.75203]
[1778436337389,44.86,81476.97,0.0,0.0133,1e-05,2.75458]
[1778436339529,44.86,81467.25,0.0,0.01321,1e-05,2.73761]
[1778436340199,44.86,81465.74,0.0,0.01319,1e-05,2.73491]
[1778436345235,44.86,81459.29,0.0,0.01313,1e-05,2.7234]
[1778436350268,44.86,81456.4,0.0,0.0131,1e-05,2.71799]
[1778436355303,44.85,81449.84,0.0,0.01304,1e-05,2.70636]
[1778436362353,44.85,81445.35,0.0,0.01299,1e-05,2.69819]
[1778436365742,44.85,81449.55,0.0,0.01303,1e-05,2.70507]
[1778436366371,44.85,81449.55,0.0,0.01303,1e-05,2.70507]
[1778436366207,44.85,81448.65,0.0,0.01302,1e-05,2.70346]
[1778436367091,44.85,81448.65,0.0,0.01302,1e-05,2.70346]
[1778436367922,44.85,81448.65,0.0,0.01302,1e-05,2.70337]
[1778436368395,44.85,81447.57,0.0,0.01301,1e-05,2.70145]
[1778436373462,44.85,81447.36,0.0,0.013,1e-05,2.70076]
[1778436374443,44.85,81444.86,0.0,0.01298,1e-05,2.69636]
[1778436374994,44.85,81444.86,0.0,0.01298,1e-05,2.69636]
[1778436375095,44.85,81436.11,0.0,0.0129,1e-05,2.6815]
[1778436380487,44.85,81432.81,0.0,0.01287,1e-05,2.6757]
[1778436385522,44.85,81433.58,0.0,0.01287,1e-05,2.67679]
[1778436390557,44.85,81433.79,0.0,0.01287,1e-05,2.67693]
[1778436396906,44.85,81435.46,0.0,0.01288,1e-05,2.67794]
[1778436397436,44.85,81435.46,0.0,0.01288,1e-05,2.67794]
[1778436400142,44.85,81432.28,0.0,0.01285,1e-05,2.67242]
[1778436400200,44.85,81432.04,0.0,0.01285,1e-05,2.67199]
[1778436401978,44.85,81432.04,0.0,0.01285,1e-05,2.67195]
[1778436402036,44.85,81432.1,0.0,0.01285,1e-05,2.67202]
[1778436403545,44.85,81432.1,0.0,0.01285,1e-05,2.67202]
[1778436404477,44.85,81432.1,0.0,0.01285,1e-05,2.67197]
[1778436409479,44.85,81432.2,0.0,0.01285,1e-05,2.67203]
[1778436414904,44.84,81433.46,0.0,0.01286,1e-05,2.67399]
[1778436416391,44.84,81439.07,0.0,0.01291,1e-05,2.68342]
[1778436416470,44.84,81442.24,0.0,0.01294,1e-05,2.68874]
[1778436419316,44.84,81441.48,0.0,0.01293,1e-05,2.68736]
[1778436419412,44.84,81438.27,0.0,0.0129,1e-05,2.68189]
[1778436423168,44.84,81431.19,0.0,0.01284,1e-05,2.66983]
[1778436423260,44.84,81430.72,0.0,0.01283,1e-05,2.66901]
[1778436423952,44.84,81430.72,0.0,0.01283,1e-05,2.66901]
[1778436424352,44.84,81430.86,0.0,0.01283,1e-05,2.66922]
[1778436429563,44.84,81432.31,0.0,0.01285,1e-05,2.67153]
[1778436434817,44.84,81431.57,0.0,0.01284,1e-05,2.67015]
[1778436439536,44.84,81429.04,0.0,0.01281,1e-05,2.66577]
[1778436440263,44.84,81428.38,0.0,0.01281,1e-05,2.66464]
[1778436445943,44.84,81427.57,0.0,0.0128,1e-05,2.66321]
[1778436447114,44.84,81427.57,0.0,0.0128,1e-05,2.66321]
[1778436447159,44.84,81427.53,0.0,0.0128,1e-05,2.66314]
[1778436452393,44.84,81426.13,0.0,0.01278,1e-05,2.65921]
[1778436457646,44.84,81428.17,0.0,0.0128,1e-05,2.66266]
[1778436462901,44.84,81428.16,0.0,0.0128,1e-05,2.66265]
[1778436468153,44.84,81428.66,0.0,0.0128,1e-05,2.66351]
[1778436471553,44.84,81426.51,0.0,0.01278,1e-05,2.65991]
[1778436472299,44.84,81426.51,0.0,0.01278,1e-05,2.65991]
[1778436477565,44.84,81426.63,0.0,0.01279,1e-05,2.66018]
[1778436482819,44.84,81427.35,0.0,0.01279,1e-05,2.66145]
[1778436488072,44.84,81427.35,0.0,0.01279,1e-05,2.6615]
[1778436493325,44.84,81427.81,0.0,0.0128,1e-05,2.66233]
[1778436498579,44.84,81424.6,0.0,0.01277,1e-05,2.65702]
[1778436503832,44.84,81425.25,0.0,0.01278,1e-05,2.65821]
[1778436509087,44.84,81423.93,0.0,0.01276,1e-05,2.65611]
[1778436514341,44.84,81420.36,0.0,0.01272,1e-05,2.6487]
[1778436519594,44.84,81420.22,0.0,0.01272,1e-05,2.64862]
[1778436524848,44.85,81418.54,0.0,0.01271,1e-05,2.64599]
[1778436530061,44.85,81418.61,0.0,0.01271,1e-05,2.64627]
[1778436535356,44.85,81412.08,0.0,0.01265,1e-05,2.63559]
[1778436540609,44.85,81410.06,0.0,0.01264,1e-05,2.6325]
[1778436545863,44.85,81403.79,0.0,0.01258,1e-05,2.62253]
[1778436551116,44.85,81404.28,0.0,0.01259,1e-05,2.6237]
[1778436556370,44.85,81404.09,0.0,0.01259,1e-05,2.62375]
[1778436561624,44.85,81401.14,0.0,0.01256,1e-05,2.61922]
[1778436566628,44.85,81396.16,0.0,0.01252,1e-05,2.61117]
[1778436571782,44.85,81400.83,0.0,0.01255,1e-05,2.61643]
[1778436577034,44.85,81400.83,0.0,0.01255,1e-05,2.6155]
[1778436582288,44.84,81400.24,0.0,0.01254,1e-05,2.61363]
[1778436587541,44.84,81399.2,0.0,0.01252,1e-05,2.61104]
[1778436592794,44.84,81400.06,0.0,0.01252,1e-05,2.61142]
[1778436597998,44.83,81407.66,0.0,0.01259,1e-05,2.62308]
[1778436603252,44.83,81410.73,0.0,0.01261,1e-05,2.62722]
[1778436608506,44.83,81413.73,0.0,0.01263,1e-05,2.63126]
[1778436613507,44.82,81422.64,0.0,0.0127,1e-05,2.64488]
[1778436618665,44.82,81423.6,0.0,0.01271,1e-05,2.64562]
[1778436623918,44.82,81426.3,0.0,0.01273,1e-05,2.64883]
[1778436629171,44.81,81430.24,0.0,0.01276,1e-05,2.65429]
[1778436634426,44.81,81425.98,0.0,0.0127,1e-05,2.6444]
[1778436639680,44.81,81426.72,0.0,0.0127,1e-05,2.64448]
[1778436644933,44.8,81421.85,0.0,0.01265,1e-05,2.63498]
[1778436650187,44.8,81421.12,0.0,0.01264,1e-05,2.63267]
[1778436655442,44.79,81420.53,0.0,0.01263,1e-05,2.63061]
[1778436660696,44.79,81420.54,0.0,0.01262,1e-05,2.62957]
[1778436665701,44.79,81420.39,0.0,0.01261,1e-05,2.62808]
[1778436670854,44.78,81417.39,0.0,0.01258,1e-05,2.6221]
[1778436676108,44.78,81418.5,0.0,0.01259,1e-05,2.62301]
[1778436681362,44.78,81419.96,0.0,0.01259,1e-05,2.62452]
[1778436686617,44.77,81419.78,0.0,0.01259,1e-05,2.62332]
[1778436691868,44.77,81419.66,0.0,0.01257,1e-05,2.62048]
[1778436697122,44.77,81423.8,0.0,0.0126,1e-05,2.62647]
[1778436702377,44.76,81427.57,0.0,0.01263,1e-05,2.63187]
[1778436707628,44.76,81429.12,0.0,0.01264,1e-05,2.63358]
[1778436712882,44.76,81431.33,0.0,0.01266,1e-05,2.63624]
[1778436718135,44.75,81437.77,0.0,0.01271,1e-05,2.64609]
[1778436723389,44.75,81439.43,0.0,0.01272,1e-05,2.64796]
[1778436728642,44.75,81438.97,0.0,0.01271,1e-05,2.64626]
[1778436733896,44.74,81435.7,0.0,0.01268,1e-05,2.63965]
[1778436739149,44.74,81433.19,0.0,0.01265,1e-05,2.6345]
[1778436744403,44.74,81431.09,0.0,0.01262,1e-05,2.63004]
[1778436749657,44.73,81427.59,0.0,0.01259,1e-05,2.62328]
[1778436754911,44.73,81425.73,0.0,0.01256,1e-05,2.61754]
[1778436760163,44.73,81424.58,0.0,0.01254,1e-05,2.61474]
[1778436765417,44.73,81423.75,0.0,0.01253,1e-05,2.61249]
[1778436770671,44.72,81423.07,0.0,0.01252,1e-05,2.61049]
[1778436775923,44.72,81423.0,0.0,0.01251,1e-05,2.60935]
[1778436781177,44.72,81424.4,0.0,0.01252,1e-05,2.6108]
[1778436786430,44.71,81422.72,0.0,0.0125,1e-05,2.60714]
[1778436791684,44.71,81421.98,0.0,0.01249,1e-05,2.60505]
[1778436796937,44.71,81413.2,0.0,0.0124,1e-05,2.58956]
[1778436802192,44.7,81414.63,0.0,0.01241,1e-05,2.5912]
[1778436807447,44.7,81416.92,0.0,0.01243,1e-05,2.59427]
[1778436812700,44.7,81417.55,0.0,0.01242,1e-05,2.59307]
[1778436814850,44.7,81418.12,0.0,0.01243,1e-05,2.59374]
[1778436814903,44.7,81418.06,0.0,0.01243,1e-05,2.59351]
[1778436815748,44.7,81418.06,0.0,0.01243,1e-05,2.59351]
[1778436815879,44.7,81418.9,0.0,0.01243,1e-05,2.59477]
[1778436821054,44.7,81418.23,0.0,0.01242,1e-05,2.59315]
[1778436826309,44.69,81419.9,0.0,0.01244,1e-05,2.59528]
[1778436831562,44.69,81417.75,0.0,0.01241,1e-05,2.59112]
[1778436836816,44.69,81417.72,0.0,0.01241,1e-05,2.59051]
[1778436842070,44.69,81418.35,0.0,0.01241,1e-05,2.59089]
[1778436845333,44.69,81418.35,0.0,0.01241,1e-05,2.59057]
[1778436845750,44.69,81418.35,0.0,0.01241,1e-05,2.59047]
[1778436846230,44.69,81418.35,0.0,0.01241,1e-05,2.59047]
[1778436846757,44.69,81419.93,0.0,0.01242,1e-05,2.59296]
[1778436851915,44.69,81423.79,0.0,0.01246,1e-05,2.59901]
[1778436857169,44.68,81424.44,0.0,0.01246,1e-05,2.59943]
[1778436862422,44.68,81425.13,0.0,0.01246,1e-05,2.60005]
[1778436867676,44.68,81426.48,0.0,0.01247,1e-05,2.60175]
[1778436872929,44.68,81427.63,0.0,0.01247,1e-05,2.60155]
[1778436876083,44.68,81442.97,0.0,0.01261,1e-05,2.62652]
[1778436881337,44.67,81446.5,0.0,0.01263,1e-05,2.63158]
[1778436886592,44.67,81452.96,0.0,0.01269,1e-05,2.64152]
[1778436891845,44.67,81456.36,0.0,0.01271,1e-05,2.64634]
[1778436897099,44.66,81466.18,0.0,0.0128,1e-05,2.66176]
[1778436902352,44.66,81461.81,0.0,0.01275,1e-05,2.65343]
[1778436907606,44.66,81460.7,0.0,0.01274,1e-05,2.6506]
[1778436912109,44.65,81447.3,0.0,0.01261,1e-05,2.62724]
[1778436917364,44.65,81440.05,0.0,0.01254,1e-05,2.61438]
[1778436921388,44.65,81439.02,0.0,0.01253,1e-05,2.61208]
[1778436921471,44.65,81438.11,0.0,0.01252,1e-05,2.61043]
[1778436922283,44.65,81438.11,0.0,0.01252,1e-05,2.61043]
[1778436922812,44.65,81439.93,0.0,0.01253,1e-05,2.6133]
[1778436927967,44.65,81443.46,0.0,0.01256,1e-05,2.61869]
[1778436933221,44.64,81449.32,0.0,0.0126,1e-05,2.62595]
[1778436938474,44.64,81452.2,0.0,0.01262,1e-05,2.62998]
[1778436943727,44.64,81453.93,0.0,0.01264,1e-05,2.6321]
[1778436948830,44.64,81444.2,0.0,0.01254,1e-05,2.61514]
[1778436954083,44.63,81437.6,0.0,0.01248,1e-05,2.60363]
[1778436959087,44.63,81435.15,0.0,0.01246,1e-05,2.59898]
[1778436964240,44.63,81432.29,0.0,0.01243,1e-05,2.59376]
[1778436969493,44.63,81428.31,0.0,0.01239,1e-05,2.58673]
[1778436974748,44.63,81424.79,0.0,0.01236,1e-05,2.5805]
[1778436980004,44.63,81426.29,0.0,0.01237,1e-05,2.58256]
[1778436985255,44.62,81431.95,0.0,0.01241,1e-05,2.59137]
[1778436990508,44.62,81431.73,0.0,0.01241,1e-05,2.59052]
[1778436995763,44.62,81430.71,0.0,0.01239,1e-05,2.58682]
[1778437001017,44.62,81428.99,0.0,0.01237,1e-05,2.58354]
[1778437006018,44.62,81426.05,0.0,0.01234,1e-05,2.57818]
[1778437011173,44.62,81425.42,0.0,0.01234,1e-05,2.57675]
[1778437016427,44.62,81424.14,0.0,0.01232,1e-05,2.57427]
[1778437017966,44.62,81412.76,0.0,0.01222,1e-05,2.5555]
[1778437023082,44.61,81403.68,0.0,0.01214,1e-05,2.54061]
[1778437028086,44.61,81403.21,0.0,0.01214,1e-05,2.53973]
[1778437033241,44.61,81402.78,0.0,0.01213,1e-05,2.53894]
[1778437038492,44.61,81399.83,0.0,0.01211,1e-05,2.53406]
[1778437043745,44.61,81399.39,0.0,0.0121,1e-05,2.53327]
[1778437048999,44.61,81399.42,0.0,0.0121,1e-05,2.53324]
[1778437054253,44.61,81399.42,0.0,0.01209,1e-05,2.53163]
[1778437059508,44.61,81398.46,0.0,0.01208,1e-05,2.53]
[1778437064761,44.61,81394.26,0.0,0.01205,1e-05,2.52315]
[1778437070015,44.61,81396.71,0.0,0.01207,1e-05,2.52709]
[1778437075268,44.61,81396.63,0.0,0.01207,1e-05,2.52692]
[1778437080522,44.61,81393.78,0.0,0.01204,1e-05,2.5223]
[1778437085776,44.61,81392.25,0.0,0.01203,1e-05,2.51986]
[1778437091032,44.61,81393.91,0.0,0.01204,1e-05,2.5226]
[1778437096284,44.61,81391.49,0.0,0.01202,1e-05,2.5188]
[1778437101540,44.61,81391.53,0.0,0.01202,1e-05,2.51898]
[1778437106793,44.61,81393.07,0.0,0.01204,1e-05,2.52157]
[1778437112048,44.61,81393.31,0.0,0.01203,1e-05,2.52055]
[1778437117301,44.61,81394.08,0.0,0.01204,1e-05,2.52193]
[1778437122554,44.62,81386.22,0.0,0.01197,1e-05,2.50941]
[1778437127458,44.62,81373.52,0.0,0.01187,1e-05,2.48927]
[1778437132710,44.62,81371.8,0.0,0.01185,1e-05,2.48689]
[1778437136930,44.62,81361.09,0.0,0.01176,1e-05,2.47023]
[1778437142167,44.62,81360.74,0.0,0.01176,1e-05,2.47004]
[1778437147706,44.62,81354.68,0.0,0.01171,1e-05,2.46097]
[1778437149527,44.62,81343.09,0.0,0.01162,1e-05,2.44285]
[1778437154777,44.62,81337.56,0.0,0.01157,1e-05,2.43479]
[1778437160030,44.63,81335.0,0.0,0.01156,1e-05,2.43145]
[1778437165283,44.63,81332.71,0.0,0.01154,1e-05,2.42858]
[1778437170536,44.63,81328.75,0.0,0.01151,1e-05,2.42328]
[1778437175790,44.64,81332.89,0.0,0.01154,1e-05,2.42907]
[1778437179642,44.64,81343.49,0.0,0.01164,1e-05,2.4463]
[1778437184896,44.64,81344.83,0.0,0.01165,1e-05,2.44902]
[1778437190150,44.64,81343.42,0.0,0.01164,1e-05,2.4474]
[1778437195214,44.64,81343.27,0.0,0.01165,1e-05,2.44788]
[1778437200306,44.65,81343.29,0.0,0.01165,1e-05,2.44839]
[1778437205559,44.65,81334.95,0.0,0.01158,1e-05,2.43601]
[1778437210327,44.65,81347.69,0.0,0.01169,1e-05,2.45678]
[1778437215361,44.65,81356.0,0.0,0.01177,1e-05,2.47044]
[1778437220621,44.65,81360.87,0.0,0.01181,1e-05,2.47853]
[1778437225875,44.65,81359.97,0.0,0.0118,1e-05,2.47738]
[1778437231129,44.66,81363.16,0.0,0.01183,1e-05,2.48273]
[1778437236383,44.66,81364.17,0.0,0.01184,1e-05,2.48307]
[1778437241638,44.66,81363.15,0.0,0.01183,1e-05,2.48173]
[1778437246891,44.66,81363.61,0.0,0.01183,1e-05,2.4827]
[1778437252144,44.66,81360.9,0.0,0.01181,1e-05,2.47863]
[1778437257399,44.66,81362.88,0.0,0.01183,1e-05,2.48204]
[1778437262402,44.66,81369.93,0.0,0.01189,1e-05,2.4936]
[1778437267556,44.66,81374.36,0.0,0.01193,1e-05,2.50084]
[1778437272809,44.66,81383.32,0.0,0.01201,1e-05,2.51529]
[1778437278062,44.66,81387.64,0.0,0.01205,1e-05,2.52223]
[1778437283316,44.66,81389.26,0.0,0.01206,1e-05,2.52481]
[1778437288571,44.66,81399.21,0.0,0.01215,1e-05,2.54086]
[1778437293826,44.66,81400.14,0.0,0.01215,1e-05,2.54067]
[1778437298728,44.66,81412.28,0.0,0.01225,1e-05,2.56024]
[1778437303982,44.66,81418.94,0.0,0.01231,1e-05,2.57076]
[1778437304939,44.66,81414.76,0.0,0.01227,1e-05,2.56382]
[1778437304992,44.66,81414.76,0.0,0.01227,1e-05,2.56372]
[1778437305474,44.66,81414.76,0.0,0.01227,1e-05,2.56372]
[1778437306038,44.66,81414.76,0.0,0.01227,1e-05,2.56372]
[1778437306722,44.66,81410.82,0.0,0.01224,1e-05,2.5572]
[1778437307117,44.66,81409.88,0.0,0.01223,1e-05,2.55558]
[1778437312338,44.66,81412.63,0.0,0.01225,1e-05,2.55976]
[1778437317592,44.65,81409.07,0.0,0.01222,1e-05,2.55343]
[1778437322847,44.65,81401.42,0.0,0.01215,1e-05,2.54059]
[1778437328023,44.65,81397.15,0.0,0.01211,1e-05,2.53337]
[1778437328086,44.65,81396.36,0.0,0.0121,1e-05,2.53204]
[1778437329572,44.65,81396.36,0.0,0.0121,1e-05,2.532]
[1778437330318,44.65,81396.21,0.0,0.0121,1e-05,2.53171]
[1778437335537,44.65,81393.49,0.0,0.01207,1e-05,2.52709]
[1778437340791,44.65,81392.7,0.0,0.01207,1e-05,2.52562]
[1778437346046,44.65,81392.12,0.0,0.01206,1e-05,2.52453]
[1778437351299,44.65,81392.81,0.0,0.01207,1e-05,2.52549]
[1778437356552,44.65,81392.69,0.0,0.01206,1e-05,2.52362]
[1778437361806,44.65,81392.25,0.0,0.01205,1e-05,2.52279]
[1778437367058,44.65,81390.25,0.0,0.01203,1e-05,2.51945]
[1778437372312,44.65,81391.68,0.0,0.01205,1e-05,2.52169]
[1778437377566,44.65,81394.97,0.0,0.01208,1e-05,2.52695]
[1778437382820,44.65,81399.83,0.0,0.01212,1e-05,2.53479]
[1778437388071,44.65,81400.11,0.0,0.01212,1e-05,2.53522]
[1778437392380,44.65,81385.95,0.0,0.012,1e-05,2.51234]
[1778437397530,44.65,81380.59,0.0,0.01195,1e-05,2.50393]
[1778437402783,44.65,81376.64,0.0,0.01192,1e-05,2.49794]
[1778437408034,44.65,81385.06,0.0,0.01199,1e-05,2.51175]
[1778437413288,44.65,81384.26,0.0,0.01198,1e-05,2.50916]
[1778437418542,44.65,81384.89,0.0,0.01199,1e-05,2.5104]
[1778437423796,44.65,81388.93,0.0,0.01202,1e-05,2.51713]
[1778437425565,44.65,81377.0,0.0,0.01192,1e-05,2.49803]
[1778437430800,44.65,81371.14,0.0,0.01187,1e-05,2.48897]
[1778437436053,44.65,81370.32,0.0,0.01187,1e-05,2.48799]
[1778437441307,44.66,81366.13,0.0,0.01183,1e-05,2.48163]
[1778437446560,44.66,81370.77,0.0,0.01187,1e-05,2.48934]
[1778437451814,44.66,81373.39,0.0,0.0119,1e-05,2.49381]
[1778437457067,44.66,81370.79,0.0,0.01188,1e-05,2.48985]
[1778437462321,44.66,81370.78,0.0,0.01188,1e-05,2.49005]
[1778437467576,44.66,81369.86,0.0,0.01187,1e-05,2.4888]
[1778437472830,44.66,81367.46,0.0,0.01184,1e-05,2.48375]
[1778437478083,44.66,81367.46,0.0,0.01185,1e-05,2.48399]
[1778437483337,44.66,81373.26,0.0,0.0119,1e-05,2.49343]
[1778437484738,44.66,81385.89,0.0,0.01201,1e-05,2.51437]
[1778437489992,44.68,81387.77,0.0,0.01204,1e-05,2.52043]
[1778437495246,44.69,81389.45,0.0,0.01207,1e-05,2.52615]
[1778437500500,44.69,81391.26,0.0,0.0121,1e-05,2.5311]
[1778437505760,44.69,81392.37,0.0,0.01211,1e-05,2.53358]
[1778437510650,44.7,81409.84,0.0,0.01227,1e-05,2.56253]
[1778437515860,44.7,81413.06,0.0,0.0123,1e-05,2.56811]
[1778437521114,44.7,81414.44,0.0,0.01232,1e-05,2.5706]
[1778437524251,44.7,81404.97,0.0,0.01223,1e-05,2.55526]
[1778437524533,44.7,81404.57,0.0,0.01223,1e-05,2.55465]
[1778437526687,44.7,81398.78,0.0,0.01218,1e-05,2.54537]
[1778437527553,44.7,81398.55,0.0,0.01218,1e-05,2.54508]
[1778437532655,44.7,81396.93,0.0,0.01216,1e-05,2.54124]
[1778437537909,44.7,81397.07,0.0,0.01216,1e-05,2.54197]
[1778437543162,44.7,81393.56,0.0,0.01213,1e-05,2.53672]
[1778437546740,44.71,81390.68,0.0,0.01211,1e-05,2.53243]
[1778437547577,44.71,81390.68,0.0,0.01211,1e-05,2.53243]
[1778437549101,44.71,81389.1,0.0,0.0121,1e-05,2.53009]
[1778437549705,44.71,81388.74,0.0,0.01209,1e-05,2.52962]
[1778437554954,44.71,81387.73,0.0,0.01209,1e-05,2.52869]
[1778437557602,44.71,81387.73,0.0,0.01209,1e-05,2.52869]
[1778437557673,44.71,81389.53,0.0,0.01211,1e-05,2.53184]
[1778437562867,44.71,81390.38,0.0,0.01212,1e-05,2.53381]
[1778437568119,44.71,81391.39,0.0,0.01213,1e-05,2.53603]
[1778437573376,44.72,81396.29,0.0,0.01218,1e-05,2.5445]
[1778437578628,44.72,81396.99,0.0,0.01218,1e-05,2.54614]
[1778437583883,44.72,81395.58,0.0,0.01218,1e-05,2.54444]
[1778437589136,44.72,81394.97,0.0,0.01217,1e-05,2.54395]
[1778437591507,44.72,81392.72,0.0,0.01215,1e-05,2.54051]
[1778437591569,44.72,81389.8,0.0,0.01212,1e-05,2.53435]
[1778437597041,44.72,81389.4,0.0,0.01212,1e-05,2.53442]
[1778437604089,44.73,81388.62,0.0,0.01212,1e-05,2.534]
[1778437605014,44.73,81388.62,0.0,0.01212,1e-05,2.534]
[1778437605771,44.73,81388.11,0.0,0.01212,1e-05,2.5333]
[1778437606588,44.73,81388.11,0.0,0.01212,1e-05,2.5333]
[1778437608202,44.73,81388.11,0.0,0.01212,1e-05,2.53354]
[1778437608274,44.73,81386.97,0.0,0.01211,1e-05,2.53181]
[1778437611285,44.73,81386.92,0.0,0.01211,1e-05,2.53198]
[1778437611709,44.73,81386.97,0.0,0.01211,1e-05,2.53218]
[1778437612112,44.73,81386.97,0.0,0.01211,1e-05,2.53218]
[1778437612184,44.73,81387.2,0.0,0.01211,1e-05,2.53268]
[1778437612839,44.73,81387.2,0.0,0.01211,1e-05,2.53268]
[1778437613600,44.73,81387.52,0.0,0.01212,1e-05,2.53332]
[1778437618804,44.73,81388.15,0.0,0.01213,1e-05,2.53496]
[1778437624058,44.74,81386.81,0.0,0.01212,1e-05,2.53342]
[1778437629312,44.74,81386.75,0.0,0.01212,1e-05,2.53397]
[1778437634566,44.74,81385.84,0.0,0.01212,1e-05,2.53314]
[1778437639820,44.74,81385.26,0.0,0.01212,1e-05,2.53299]
[1778437643969,44.74,81374.9,0.0,0.01203,1e-05,2.51683]
[1778437644374,44.74,81374.9,0.0,0.01203,1e-05,2.51699]
[1778437647175,44.75,81374.48,0.0,0.01203,1e-05,2.51647]
[1778437647611,44.75,81374.08,0.0,0.01202,1e-05,2.51615]
[1778437647927,44.75,81374.08,0.0,0.01202,1e-05,2.51615]
[1778437648334,44.75,81374.08,0.0,0.01202,1e-05,2.51615]
[1778437650268,44.75,81365.82,0.0,0.01195,1e-05,2.50321]
[1778437650419,44.75,81365.82,0.0,0.01196,1e-05,2.50337]
[1778437655659,44.75,81359.94,0.0,0.0119,1e-05,2.49338]
[1778437661493,44.76,81356.2,0.0,0.01188,1e-05,2.48853]
[1778437662576,44.76,81356.2,0.0,0.01188,1e-05,2.48853]
[1778437662687,44.76,81355.63,0.0,0.01187,1e-05,2.4878]
[1778437663251,44.76,81355.63,0.0,0.01187,1e-05,2.4878]
[1778437663506,44.76,81355.63,0.0,0.01187,1e-05,2.48799]
[1778437664056,44.76,81355.63,0.0,0.01187,1e-05,2.48799]
[1778437664781,44.76,81353.64,0.0,0.01186,1e-05,2.485]
[1778437670017,44.76,81350.62,0.0,0.01184,1e-05,2.48111]
[1778437675271,44.76,81350.5,0.0,0.01184,1e-05,2.48183]
[1778437680525,44.77,81346.51,0.0,0.01181,1e-05,2.47639]
[1778437685778,44.77,81343.56,0.0,0.01179,1e-05,2.47263]
[1778437691032,44.77,81341.23,0.0,0.01178,1e-05,2.47005]
[1778437696285,44.78,81340.78,0.0,0.01178,1e-05,2.47026]
[1778437701539,44.78,81340.67,0.0,0.01178,1e-05,2.471]
[1778437706792,44.78,81340.08,0.0,0.01178,1e-05,2.47095]
[1778437712047,44.79,81341.11,0.0,0.01179,1e-05,2.47212]
[1778437717300,44.79,81347.33,0.0,0.01185,1e-05,2.48279]
[1778437722555,44.79,81347.54,0.0,0.01185,1e-05,2.48386]
[1778437727808,44.79,81346.39,0.0,0.01185,1e-05,2.48273]
[1778437727895,44.79,81343.76,0.0,0.01183,1e-05,2.4787]
[1778437727959,44.8,81343.76,0.0,0.01183,1e-05,2.47885]
[1778437734000,44.8,81341.49,0.0,0.01181,1e-05,2.47616]
[1778437739266,44.8,81341.15,0.0,0.01181,1e-05,2.47593]
[1778437739681,44.8,81340.13,0.0,0.01181,1e-05,2.47477]
[1778437740264,44.8,81340.13,0.0,0.01181,1e-05,2.47477]
[1778437740274,44.8,81340.15,0.0,0.01181,1e-05,2.47496]
[1778437741766,44.8,81340.15,0.0,0.01181,1e-05,2.47496]
[1778437741805,44.8,81340.2,0.0,0.01181,1e-05,2.47519]
[1778437747028,44.8,81339.66,0.0,0.01181,1e-05,2.47511]
[1778437752281,44.81,81336.52,0.0,0.01178,1e-05,2.4709]
[1778437757564,44.81,81334.77,0.0,0.01177,1e-05,2.46894]
[1778437762817,44.81,81335.28,0.0,0.01178,1e-05,2.47056]
[1778437768073,44.82,81336.14,0.0,0.0118,1e-05,2.47289]
[1778437773326,44.82,81342.21,0.0,0.01184,1e-05,2.48176]
[1778437778579,44.82,81341.99,0.0,0.01185,1e-05,2.48211]
[1778437783834,44.82,81341.46,0.0,0.01185,1e-05,2.48195]
[1778437788839,44.83,81343.45,0.0,0.01187,1e-05,2.48591]
[1778437793992,44.83,81342.43,0.0,0.01186,1e-05,2.48493]
[1778437799245,44.83,81341.71,0.0,0.01186,1e-05,2.48442]
[1778437804499,44.83,81341.63,0.0,0.01186,1e-05,2.48493]
[1778437809752,44.84,81341.06,0.0,0.01186,1e-05,2.48465]
[1778437815005,44.84,81341.06,0.0,0.01186,1e-05,2.48539]
[1778437820258,44.84,81339.38,0.0,0.01185,1e-05,2.48332]
[1778437825513,44.84,81337.29,0.0,0.01184,1e-05,2.48063]
[1778437830766,44.84,81337.21,0.0,0.01184,1e-05,2.48115]
[1778437836020,44.85,81337.13,0.0,0.01184,1e-05,2.4803]
[1778437841274,44.85,81337.57,0.0,0.01185,1e-05,2.48166]
[1778437846529,44.85,81336.74,0.0,0.01184,1e-05,2.48099]
[1778437851781,44.85,81335.23,0.0,0.01183,1e-05,2.47926]
[1778437857035,44.86,81335.88,0.0,0.01184,1e-05,2.48113]
[1778437862288,44.86,81337.27,0.0,0.01186,1e-05,2.48405]
[1778437867541,44.86,81343.22,0.0,0.01191,1e-05,2.49418]
[1778437872795,44.86,81342.89,0.0,0.01191,1e-05,2.49423]
[1778437878049,44.87,81342.69,0.0,0.01192,1e-05,2.49458]
[1778437882036,44.87,81353.67,0.0,0.01201,1e-05,2.51256]
[1778437887155,44.87,81361.89,0.0,0.01209,1e-05,2.52611]
[1778437891826,44.87,81373.14,0.0,0.01218,1e-05,2.54299]
[1778437891875,44.87,81381.47,0.0,0.01226,1e-05,2.55703]
[1778437892781,44.87,81381.47,0.0,0.01226,1e-05,2.55703]
[1778437892847,44.87,81394.8,0.0,0.01238,1e-05,2.57928]
[1778437898046,44.88,81403.04,0.0,0.01246,1e-05,2.59464]
[1778437898900,44.88,81403.76,0.0,0.01247,1e-05,2.59628]
[1778437898902,44.88,81400.02,0.0,0.01244,1e-05,2.59059]
[1778437905205,44.89,81400.82,0.0,0.01246,1e-05,2.59518]
[1778437906089,44.89,81400.82,0.0,0.01246,1e-05,2.59518]
[1778437906823,44.89,81401.53,0.0,0.01247,1e-05,2.59633]
[1778437912056,44.89,81396.85,0.0,0.01243,1e-05,2.58864]
[1778437913465,44.89,81398.46,0.0,0.01244,1e-05,2.59129]
[1778437913547,44.89,81398.45,0.0,0.01244,1e-05,2.59128]
[1778437919481,44.89,81400.5,0.0,0.01246,1e-05,2.59469]
[1778437919941,44.89,81401.63,0.0,0.01247,1e-05,2.59656]
[1778437921518,44.89,81400.61,0.0,0.01246,1e-05,2.59489]
[1778437921619,44.89,81399.36,0.0,0.01245,1e-05,2.59285]
[1778437922248,44.89,81399.36,0.0,0.01245,1e-05,2.59285]
[1778437923055,44.89,81399.77,0.0,0.01245,1e-05,2.59353]
[1778437928211,44.89,81398.34,0.0,0.01244,1e-05,2.59128]
[1778437929909,44.89,81397.17,0.0,0.01243,1e-05,2.58939]
[1778437930010,44.89,81394.22,0.0,0.01241,1e-05,2.58457]
[1778437931087,44.89,81394.22,0.0,0.01241,1e-05,2.58457]
[1778437932039,44.89,81394.22,0.0,0.01241,1e-05,2.5846]
[1778437931886,44.89,81392.13,0.0,0.01239,1e-05,2.58122]
[1778437932156,44.89,81392.13,0.0,0.01239,1e-05,2.58122]
[1778437933602,44.89,81388.04,0.0,0.01235,1e-05,2.57457]
[1778437933628,44.89,81386.36,0.0,0.01234,1e-05,2.57187]
[1778437939442,44.9,81382.47,0.0,0.0123,1e-05,2.56591]
[1778437944479,44.9,81381.22,0.0,0.0123,1e-05,2.56422]
[1778437946087,44.9,81381.22,0.0,0.0123,1e-05,2.56422]
[1778437946820,44.9,81379.57,0.0,0.01228,1e-05,2.56167]
[1778437951077,44.9,81364.52,0.0,0.01214,1e-05,2.53603]
[1778437951618,44.9,81364.52,0.0,0.01214,1e-05,2.53603]
[1778437951668,44.9,81360.64,0.0,0.01211,1e-05,2.52984]
[1778437953918,44.9,81360.64,0.0,0.01211,1e-05,2.52984]
[1778437953977,44.9,81362.33,0.0,0.01213,1e-05,2.5328]
[1778437959183,44.9,81366.15,0.0,0.01216,1e-05,2.53958]
[1778437964437,44.9,81369.72,0.0,0.0122,1e-05,2.54595]
[1778437968132,44.9,81367.99,0.0,0.01218,1e-05,2.5435]
[1778437968652,44.91,81365.01,0.0,0.01216,1e-05,2.53892]
[1778437975008,44.91,81360.45,0.0,0.01212,1e-05,2.53208]
[1778437975120,44.91,81356.83,0.0,0.01209,1e-05,2.52651]
[1778437980272,44.91,81353.63,0.0,0.01207,1e-05,2.52203]
[1778437985527,44.91,81351.2,0.0,0.01205,1e-05,2.51879]
[1778437988278,44.91,81340.65,0.0,0.01196,1e-05,2.50228]
[1778437988427,44.91,81340.65,0.0,0.01196,1e-05,2.50228]
[1778437988793,44.91,81340.54,0.0,0.01196,1e-05,2.50224]
[1778437989283,44.91,81340.54,0.0,0.01196,1e-05,2.50224]
[1778437989800,44.92,81337.12,0.0,0.01193,1e-05,2.49693]
[1778437990177,44.92,81337.12,0.0,0.01193,1e-05,2.49693]
[1778437990807,44.92,81337.4,0.0,0.01194,1e-05,2.49754]
[1778437995846,44.92,81337.42,0.0,0.01194,1e-05,2.49837]
[1778437997394,44.92,81337.4,0.0,0.01194,1e-05,2.49849]
[1778437997860,44.92,81337.67,0.0,0.01194,1e-05,2.49908]
[1778438003008,44.92,81337.26,0.0,0.01194,1e-05,2.49903]
[1778438008262,44.92,81337.37,0.0,0.01195,1e-05,2.50008]
[1778438013515,44.93,81345.44,0.0,0.01202,1e-05,2.51212]
[1778438018769,44.93,81347.01,0.0,0.01203,1e-05,2.51521]
[1778438024023,44.93,81345.67,0.0,0.01202,1e-05,2.51362]
[1778438029276,44.93,81347.49,0.0,0.01204,1e-05,2.51718]
[1778438034529,44.93,81350.99,0.0,0.01208,1e-05,2.52326]
[1778438039784,44.94,81349.94,0.0,0.01207,1e-05,2.52196]
[1778438045036,44.94,81348.37,0.0,0.01206,1e-05,2.5198]
[1778438050289,44.94,81345.88,0.0,0.01204,1e-05,2.51625]
[1778438055546,44.94,81341.85,0.0,0.01201,1e-05,2.51018]
[1778438060796,44.94,81341.61,0.0,0.01201,1e-05,2.51021]
[1778438066049,44.94,81340.79,0.0,0.012,1e-05,2.50931]
[1778438071055,44.94,81339.68,0.0,0.01199,1e-05,2.50652]
[1778438076208,44.95,81339.5,0.0,0.01199,1e-05,2.50656]
[1778438081462,44.95,81339.35,0.0,0.01199,1e-05,2.50682]
[1778438086716,44.95,81338.75,0.0,0.01199,1e-05,2.50627]
[1778438091969,44.95,81333.46,0.0,0.01194,1e-05,2.49825]
[1778438097222,44.95,81331.43,0.0,0.01193,1e-05,2.49554]
[1778438102478,44.95,81332.51,0.0,0.01194,1e-05,2.49791]
[1778438107731,44.96,81332.51,0.0,0.01194,1e-05,2.49846]
[1778438112986,44.96,81332.82,0.0,0.01195,1e-05,2.4995]
[1778438118239,44.96,81324.42,0.0,0.01188,1e-05,2.48673]
[1778438120503,44.96,81327.02,0.0,0.01191,1e-05,2.49127]
[1778438120714,44.96,81327.02,0.0,0.01191,1e-05,2.4914]
[1778438125928,44.96,81326.79,0.0,0.01191,1e-05,2.49144]
[1778438126030,44.96,81328.65,0.0,0.01192,1e-05,2.49467]
[1778438131193,44.97,81332.31,0.0,0.01196,1e-05,2.50103]
[1778438136447,44.97,81334.62,0.0,0.01198,1e-05,2.50394]
[1778438141700,44.97,81335.73,0.0,0.01199,1e-05,2.50633]
[1778438146954,44.97,81337.43,0.0,0.01201,1e-05,2.50965]
[1778438152211,44.98,81338.63,0.0,0.01202,1e-05,2.51216]
[1778438157460,44.98,81338.86,0.0,0.01203,1e-05,2.51323]
[1778438162713,44.98,81340.43,0.0,0.01204,1e-05,2.51632]
[1778438167966,44.98,81341.71,0.0,0.01206,1e-05,2.51893]
[1778438173220,44.98,81343.0,0.0,0.01207,1e-05,2.52154]
[1778438178224,44.99,81343.4,0.0,0.01208,1e-05,2.52282]
[1778438183377,44.99,81344.15,0.0,0.01209,1e-05,2.52455]
[1778438188631,44.99,81342.92,0.0,0.01208,1e-05,2.52311]
[1778438191325,44.99,81342.92,0.0,0.01208,1e-05,2.52333]
[1778438191401,44.99,81343.08,0.0,0.01208,1e-05,2.52218]
[1778438196742,44.99,81342.09,0.0,0.01207,1e-05,2.52113]
[1778438202352,44.99,81342.39,0.0,0.01208,1e-05,2.52217]
[1778438209329,45.0,81343.11,0.0,0.01209,1e-05,2.52419]
[1778438212351,45.0,81330.92,0.0,0.01198,1e-05,2.50502]
[1778438217389,45.0,81330.33,0.0,0.01198,1e-05,2.50476]
[1778438222424,45.0,81329.6,0.0,0.01198,1e-05,2.50431]
[1778438227465,45.01,81331.27,0.0,0.012,1e-05,2.5077]
[1778438232836,45.01,81339.88,0.0,0.01207,1e-05,2.52151]
[1778438238141,45.01,81339.84,0.0,0.01207,1e-05,2.52142]
[1778438243394,45.01,81339.75,0.0,0.01207,1e-05,2.52128]
[1778438248647,45.01,81344.43,0.0,0.01212,1e-05,2.52933]
[1778438248820,45.01,81344.43,0.0,0.01212,1e-05,2.52933]
[1778438249395,45.01,81344.43,0.0,0.01212,1e-05,2.52933]
[1778438250292,45.01,81341.17,0.0,0.01209,1e-05,2.52421]
[1778438250393,45.01,81339.23,0.0,0.01207,1e-05,2.52122]
[1778438255656,45.01,81338.37,0.0,0.01206,1e-05,2.51914]
[1778438262024,45.01,81335.31,0.0,0.01204,1e-05,2.51481]
[1778438262125,45.01,81335.31,0.0,0.01204,1e-05,2.5151]
[1778438264345,45.01,81333.38,0.0,0.01202,1e-05,2.51216]
[1778438264446,45.02,81333.36,0.0,0.01202,1e-05,2.51227]
[1778438265162,45.02,81333.36,0.0,0.01202,1e-05,2.51227]
[1778438265264,45.02,81332.71,0.0,0.01202,1e-05,2.51138]
[1778438265939,45.02,81332.71,0.0,0.01202,1e-05,2.51138]
[1778438265973,45.02,81331.59,0.0,0.01201,1e-05,2.50973]
[1778438266792,45.02,81331.59,0.0,0.01201,1e-05,2.50973]
[1778438267393,45.02,81331.59,0.0,0.01201,1e-05,2.50973]
[1778438266799,45.02,81332.15,0.0,0.01202,1e-05,2.51078]
[1778438267740,45.02,81332.15,0.0,0.01202,1e-05,2.51093]
[1778438269479,45.02,81330.62,0.0,0.01201,1e-05,2.50863]
[1778438270272,45.02,81329.39,0.0,0.012,1e-05,2.50682]
[1778438275441,45.02,81329.96,0.0,0.012,1e-05,2.50834]
[1778438280695,45.02,81335.0,0.0,0.01205,1e-05,2.51729]
[1778438285949,45.03,81337.74,0.0,0.01208,1e-05,2.52235]
[1778438291203,45.03,81337.78,0.0,0.01208,1e-05,2.52308]
[1778438296458,45.03,81338.27,0.0,0.01209,1e-05,2.52453]
[1778438301711,45.03,81339.86,0.0,0.01211,1e-05,2.52788]
[1778438306932,45.04,81349.25,0.0,0.0122,1e-05,2.54361]
[1778438312187,45.04,81349.94,0.0,0.0122,1e-05,2.54369]
[1778438317441,45.04,81356.68,0.0,0.01226,1e-05,2.55505]
[1778438322695,45.04,81355.69,0.0,0.01225,1e-05,2.55387]
[1778438327948,45.04,81355.28,0.0,0.01225,1e-05,2.55354]
[1778438333202,45.04,81353.08,0.0,0.01223,1e-05,2.5503]
[1778438338455,45.04,81351.71,0.0,0.01222,1e-05,2.54841]
[1778438343013,45.04,81337.87,0.0,0.0121,1e-05,2.52646]
[1778438348268,45.05,81333.91,0.0,0.01207,1e-05,2.52061]
[1778438353522,45.05,81328.97,0.0,0.01203,1e-05,2.51321]
[1778438354087,45.05,81323.27,0.0,0.01198,1e-05,2.50421]
[1778438354346,45.05,81323.27,0.0,0.01198,1e-05,2.50431]
[1778438360682,45.05,81319.69,0.0,0.01196,1e-05,2.49953]
[1778438366427,45.05,81319.69,0.0,0.01196,1e-05,2.50021]
[1778438371032,45.06,81318.95,0.0,0.01196,1e-05,2.49961]
[1778438371478,45.06,81318.68,0.0,0.01195,1e-05,2.49781]
[1778438372682,45.06,81318.68,0.0,0.01195,1e-05,2.49782]
[1778438373479,45.06,81318.68,0.0,0.01195,1e-05,2.49784]
[1778438378515,45.06,81318.21,0.0,0.01195,1e-05,2.49719]
[1778438383549,45.06,81317.47,0.0,0.01194,1e-05,2.49614]
[1778438384589,45.06,81317.47,0.0,0.01194,1e-05,2.49614]
[1778438385196,45.06,81317.47,0.0,0.01194,1e-05,2.49614]
[1778438390892,45.06,81317.53,0.0,0.01194,1e-05,2.49644]
[1778438395278,45.06,81317.39,0.0,0.01194,1e-05,2.49628]
[1778438395379,45.06,81319.78,0.0,0.01196,1e-05,2.50014]
[1778438400542,45.06,81318.38,0.0,0.01195,1e-05,2.49801]
[1778438405795,45.06,81322.18,0.0,0.01199,1e-05,2.50422]
[1778438411049,45.06,81319.56,0.0,0.01196,1e-05,2.50011]
[1778438411951,45.06,81314.52,0.0,0.01192,1e-05,2.49212]
[1778438411994,45.06,81312.67,0.0,0.0119,1e-05,2.48922]
[1778438417790,45.06,81306.49,0.0,0.01185,1e-05,2.47969]
[1778438423832,45.06,81305.58,0.0,0.01185,1e-05,2.47856]
[1778438426537,45.06,81304.63,0.0,0.01184,1e-05,2.47711]
[1778438427352,45.06,81307.31,0.0,0.01186,1e-05,2.48145]
[1778438432503,45.06,81307.99,0.0,0.01186,1e-05,2.48119]
[1778438437756,45.06,81309.41,0.0,0.01188,1e-05,2.48371]
[1778438443010,45.06,81310.86,0.0,0.01189,1e-05,2.48623]
[1778438448263,45.07,81310.7,0.0,0.01189,1e-05,2.4862]
[1778438453516,45.07,81311.14,0.0,0.01189,1e-05,2.48712]
[1778438458769,45.07,81310.19,0.0,0.01189,1e-05,2.48589]
[1778438464023,45.07,81309.07,0.0,0.01188,1e-05,2.48436]
[1778438469279,45.07,81306.29,0.0,0.01186,1e-05,2.48019]
[1778438474531,45.07,81314.48,0.0,0.01193,1e-05,2.49337]
[1778438479535,45.07,81313.78,0.0,0.01192,1e-05,2.49236]
[1778438484687,45.07,81312.98,0.0,0.01192,1e-05,2.49117]
[1778438489942,45.07,81310.78,0.0,0.0119,1e-05,2.48777]
[1778438495195,45.07,81310.39,0.0,0.01189,1e-05,2.48574]
[1778438500448,45.07,81312.5,0.0,0.01191,1e-05,2.48918]
[1778438505702,45.07,81306.74,0.0,0.01186,1e-05,2.48017]
[1778438510955,45.07,81304.81,0.0,0.01184,1e-05,2.47727]
[1778438516209,45.07,81302.81,0.0,0.01183,1e-05,2.47431]
[1778438521462,45.07,81302.48,0.0,0.01182,1e-05,2.47398]
[1778438526715,45.07,81299.89,0.0,0.0118,1e-05,2.47008]
[1778438531997,45.08,81297.52,0.0,0.01178,1e-05,2.46659]
[1778438537223,45.08,81291.15,0.0,0.01173,1e-05,2.45684]
[1778438538671,45.08,81278.14,0.0,0.01162,1e-05,2.43661]
[1778438543879,45.08,81274.82,0.0,0.0116,1e-05,2.43193]
[1778438549132,45.08,81273.34,0.0,0.01159,1e-05,2.43016]
[1778438554386,45.08,81271.97,0.0,0.01157,1e-05,2.42708]
[1778438559640,45.08,81270.37,0.0,0.01156,1e-05,2.42515]
[1778438564895,45.09,81259.52,0.0,0.01148,1e-05,2.40903]
[1778438568843,45.09,81253.85,0.0,0.01143,1e-05,2.40083]
[1778438568848,45.09,81251.23,0.0,0.01141,1e-05,2.39695]
[1778438570594,45.09,81251.23,0.0,0.01141,1e-05,2.39695]
[1778438570644,45.09,81248.83,0.0,0.01139,1e-05,2.39341]
[1778438572911,45.09,81247.97,0.0,0.01139,1e-05,2.39241]
[1778438572973,45.09,81247.55,0.0,0.01138,1e-05,2.39193]
[1778438574604,45.09,81247.55,0.0,0.01138,1e-05,2.39193]
[1778438574705,45.09,81249.2,0.0,0.0114,1e-05,2.39463]
[1778438579862,45.09,81246.42,0.0,0.01138,1e-05,2.39116]
[1778438585116,45.1,81244.62,0.0,0.01137,1e-05,2.3892]
[1778438590369,45.1,81242.71,0.0,0.01136,1e-05,2.38708]
[1778438594006,45.1,81240.54,0.0,0.01134,1e-05,2.3844]
[1778438594041,45.1,81240.03,0.0,0.01134,1e-05,2.38378]
[1778438597052,45.1,81238.11,0.0,0.01133,1e-05,2.38118]
[1778438597510,45.11,81238.23,0.0,0.01133,1e-05,2.38154]
[1778438602663,45.11,81237.21,0.0,0.01132,1e-05,2.38069]
[1778438607917,45.11,81240.13,0.0,0.01135,1e-05,2.38622]
[1778438613120,45.11,81239.08,0.0,0.01134,1e-05,2.38399]
[1778438613163,45.11,81239.09,0.0,0.01134,1e-05,2.38418]
[1778438614505,45.11,81239.09,0.0,0.01134,1e-05,2.38418]
[1778438614606,45.12,81240.83,0.0,0.01136,1e-05,2.38703]
[1778438619766,45.12,81240.74,0.0,0.01136,1e-05,2.38759]
[1778438625019,45.12,81241.78,0.0,0.01138,1e-05,2.39022]
[1778438630271,45.12,81248.12,0.0,0.01143,1e-05,2.40081]
[1778438635524,45.13,81250.24,0.0,0.01146,1e-05,2.40484]
[1778438640778,45.13,81251.64,0.0,0.01147,1e-05,2.4077]
[1778438646033,45.13,81250.91,0.0,0.01147,1e-05,2.40742]
[1778438651287,45.14,81252.82,0.0,0.01149,1e-05,2.41108]
[1778438656542,45.14,81254.33,0.0,0.01151,1e-05,2.4141]
[1778438661795,45.14,81255.13,0.0,0.01152,1e-05,2.41601]
[1778438666801,45.14,81256.0,0.0,0.01153,1e-05,2.41815]
[1778438671953,45.15,81257.09,0.0,0.01153,1e-05,2.419]
[1778438677207,45.15,81257.51,0.0,0.01154,1e-05,2.4203]
[1778438682460,45.15,81257.89,0.0,0.01155,1e-05,2.42153]
[1778438687714,45.15,81255.31,0.0,0.01153,1e-05,2.41819]
[1778438692967,45.16,81255.48,0.0,0.01154,1e-05,2.41925]
[1778438698223,45.16,81255.29,0.0,0.01154,1e-05,2.41961]
[1778438703476,45.16,81255.93,0.0,0.01155,1e-05,2.42125]
[1778438708729,45.16,81255.96,0.0,0.01155,1e-05,2.42194]
[1778438713982,45.16,81257.16,0.0,0.01156,1e-05,2.42456]
[1778438719235,45.17,81258.04,0.0,0.01157,1e-05,2.42653]
[1778438724488,45.17,81258.39,0.0,0.01158,1e-05,2.42765]
[1778438729742,45.17,81257.28,0.0,0.01157,1e-05,2.4265]
[1778438734747,45.17,81255.75,0.0,0.01156,1e-05,2.42334]
[1778438739899,45.18,81253.1,0.0,0.01154,1e-05,2.41972]
[1778438745153,45.18,81253.99,0.0,0.01155,1e-05,2.42185]
[1778438750408,45.18,81252.74,0.0,0.01154,1e-05,2.42053]
[1778438755662,45.18,81255.71,0.0,0.01157,1e-05,2.42576]
[1778438760917,45.18,81258.74,0.0,0.0116,1e-05,2.43103]
[1778438766170,45.19,81258.89,0.0,0.01161,1e-05,2.43189]
[1778438771424,45.19,81257.85,0.0,0.0116,1e-05,2.43079]
[1778438776678,45.19,81255.04,0.0,0.01158,1e-05,2.42694]
[1778438781932,45.19,81255.3,0.0,0.01158,1e-05,2.42788]
[1778438786933,45.19,81255.22,0.0,0.01159,1e-05,2.42841]
[1778438792089,45.2,81255.24,0.0,0.01158,1e-05,2.42749]
[1778438797342,45.2,81255.36,0.0,0.01159,1e-05,2.42822]
[1778438802597,45.2,81255.36,0.0,0.01159,1e-05,2.42875]
[1778438807851,45.2,81254.35,0.0,0.01158,1e-05,2.42772]
[1778438813105,45.2,81253.83,0.0,0.01158,1e-05,2.42754]
[1778438818360,45.21,81252.88,0.0,0.01158,1e-05,2.42657]
[1778438823614,45.21,81251.93,0.0,0.01157,1e-05,2.42559]
[1778438828867,45.21,81252.37,0.0,0.01158,1e-05,2.42676]
[1778438834122,45.21,81252.48,0.0,0.01158,1e-05,2.42749]
[1778438839375,45.21,81251.79,0.0,0.01158,1e-05,2.42688]
[1778438844629,45.21,81251.21,0.0,0.01158,1e-05,2.42643]
[1778438849883,45.22,81251.39,0.0,0.01158,1e-05,2.42715]
[1778438855139,45.22,81251.39,0.0,0.01158,1e-05,2.42618]
[1778438860390,45.22,81249.92,0.0,0.01157,1e-05,2.42432]
[1778438865644,45.22,81248.71,0.0,0.01156,1e-05,2.42288]
[1778438870898,45.22,81249.18,0.0,0.01157,1e-05,2.42404]
[1778438876152,45.22,81248.8,0.0,0.01157,1e-05,2.42396]
[1778438881406,45.23,81248.27,0.0,0.01156,1e-05,2.42355]
[1778438886660,45.23,81248.06,0.0,0.01156,1e-05,2.42364]
[1778438891914,45.23,81248.26,0.0,0.01157,1e-05,2.42436]
[1778438897168,45.23,81248.09,0.0,0.01157,1e-05,2.42458]
[1778438902421,45.23,81247.83,0.0,0.01157,1e-05,2.42458]
[1778438907676,45.23,81247.72,0.0,0.01157,1e-05,2.4248]
[1778438912935,45.23,81247.76,0.0,0.01157,1e-05,2.42377]
[1778438918185,45.24,81247.54,0.0,0.01157,1e-05,2.4239]
[1778438923438,45.24,81249.84,0.0,0.01159,1e-05,2.42785]
[1778438928691,45.24,81253.53,0.0,0.01162,1e-05,2.43395]
[1778438933945,45.24,81257.93,0.0,0.01166,1e-05,2.4411]
[1778438939199,45.24,81260.78,0.0,0.01169,1e-05,2.44585]
[1778438944454,45.24,81266.62,0.0,0.01174,1e-05,2.45514]
[1778438949707,45.24,81265.41,0.0,0.01173,1e-05,2.45335]
[1778438954961,45.24,81264.29,0.0,0.01172,1e-05,2.45169]
[1778438960215,45.24,81262.92,0.0,0.01171,1e-05,2.44965]
[1778438965468,45.24,81262.97,0.0,0.01171,1e-05,2.4498]
[1778438970722,45.24,81263.02,0.0,0.01171,1e-05,2.44993]
[1778438975977,45.24,81264.12,0.0,0.01171,1e-05,2.4502]
[1778438980981,45.24,81262.9,0.0,0.0117,1e-05,2.44833]
[1778438986135,45.24,81262.69,0.0,0.0117,1e-05,2.44804]
[1778438991387,45.24,81262.48,0.0,0.0117,1e-05,2.44776]
[1778438996641,45.24,81262.31,0.0,0.0117,1e-05,2.44753]
[1778439001896,45.24,81262.19,0.0,0.0117,1e-05,2.44738]
[1778439007149,45.24,81271.61,0.0,0.01177,1e-05,2.46211]
[1778439012404,45.24,81278.24,0.0,0.01183,1e-05,2.47241]
[1778439017659,45.24,81282.04,0.0,0.01186,1e-05,2.47828]
[1778439022914,45.24,81281.98,0.0,0.01186,1e-05,2.47808]
[1778439028156,45.24,81282.44,0.0,0.01186,1e-05,2.47876]
[1778439028182,45.24,81264.83,0.0,0.01172,1e-05,2.45112]
[1778439029102,45.24,81264.83,0.0,0.01172,1e-05,2.45112]
[1778439029165,45.24,81258.33,0.0,0.01166,1e-05,2.44096]
[1778439029913,45.24,81258.33,0.0,0.01166,1e-05,2.44096]
[1778439030069,45.24,81258.26,0.0,0.01166,1e-05,2.44089]
[1778439035177,45.24,81256.34,0.0,0.01164,1e-05,2.43664]
[1778439040429,45.25,81251.26,0.0,0.0116,1e-05,2.42915]
[1778439045683,45.25,81244.79,0.0,0.01155,1e-05,2.41952]
[1778439050936,45.25,81245.5,0.0,0.01155,1e-05,2.42108]
[1778439056190,45.25,81245.74,0.0,0.01156,1e-05,2.4219]
[1778439061444,45.25,81247.69,0.0,0.01158,1e-05,2.42548]
[1778439066698,45.25,81248.98,0.0,0.01159,1e-05,2.42793]
[1778439071954,45.25,81248.98,0.0,0.01159,1e-05,2.42838]
[1778439077206,45.26,81250.47,0.0,0.01161,1e-05,2.43113]
[1778439082460,45.26,81248.54,0.0,0.0116,1e-05,2.42865]
[1778439087714,45.26,81249.36,0.0,0.01161,1e-05,2.43041]
[1778439092968,45.26,81250.1,0.0,0.01161,1e-05,2.43055]
[1778439098222,45.26,81250.06,0.0,0.01161,1e-05,2.431]
[1778439098314,45.26,81250.18,0.0,0.01161,1e-05,2.43129]
[1778439098471,45.26,81250.18,0.0,0.01161,1e-05,2.43129]
[1778439101919,45.27,81239.27,0.0,0.01152,1e-05,2.41482]
[1778439107121,45.27,81238.51,0.0,0.01152,1e-05,2.41418]
[1778439112374,45.27,81236.45,0.0,0.01151,1e-05,2.41181]
[1778439117628,45.27,81235.5,0.0,0.0115,1e-05,2.41104]
[1778439122881,45.28,81235.38,0.0,0.01151,1e-05,2.41155]
[1778439128137,45.28,81241.14,0.0,0.01156,1e-05,2.42112]
[1778439133391,45.28,81241.26,0.0,0.01156,1e-05,2.422]
[1778439138524,45.28,81250.93,0.0,0.01165,1e-05,2.43757]
[1778439143779,45.28,81252.2,0.0,0.01166,1e-05,2.43999]
[1778439149031,45.29,81257.58,0.0,0.01171,1e-05,2.44879]
[1778439154285,45.29,81258.29,0.0,0.01171,1e-05,2.44876]
[1778439159538,45.29,81260.06,0.0,0.01172,1e-05,2.45196]
[1778439164793,45.29,81259.22,0.0,0.01172,1e-05,2.45094]
[1778439170047,45.29,81257.13,0.0,0.0117,1e-05,2.44795]
[1778439175299,45.29,81251.29,0.0,0.01166,1e-05,2.43916]
[1778439180554,45.29,81254.01,0.0,0.01168,1e-05,2.44379]
[1778439185807,45.29,81262.06,0.0,0.01175,1e-05,2.45658]
[1778439191061,45.29,81261.15,0.0,0.01174,1e-05,2.4553]
[1778439196314,45.29,81255.71,0.0,0.0117,1e-05,2.44696]
[1778439201567,45.29,81254.86,0.0,0.01169,1e-05,2.44587]
[1778439206822,45.3,81254.78,0.0,0.01169,1e-05,2.44594]
[1778439212076,45.3,81254.23,0.0,0.01168,1e-05,2.44377]
[1778439217330,45.3,81253.01,0.0,0.01167,1e-05,2.44206]
[1778439222584,45.3,81252.18,0.0,0.01167,1e-05,2.441]
[1778439227836,45.3,81251.62,0.0,0.01166,1e-05,2.44032]
[1778439233090,45.3,81251.04,0.0,0.01166,1e-05,2.43961]
[1778439238344,45.3,81250.37,0.0,0.01165,1e-05,2.43875]
[1778439243598,45.3,81250.14,0.0,0.01165,1e-05,2.43862]
[1778439248851,45.3,81251.09,0.0,0.01166,1e-05,2.44027]
[1778439254107,45.3,81252.46,0.0,0.01168,1e-05,2.44257]
[1778439259360,45.3,81252.12,0.0,0.01167,1e-05,2.4422]
[1778439264614,45.3,81255.67,0.0,0.0117,1e-05,2.44792]
[1778439269867,45.3,81259.53,0.0,0.01174,1e-05,2.45401]
[1778439275121,45.3,81257.7,0.0,0.01172,1e-05,2.44969]
[1778439280375,45.3,81258.58,0.0,0.01172,1e-05,2.4511]
[1778439285379,45.3,81258.75,0.0,0.01172,1e-05,2.45138]
[1778439290531,45.3,81261.4,0.0,0.01175,1e-05,2.45552]
[1778439295785,45.3,81261.4,0.0,0.01175,1e-05,2.45548]
[1778439301039,45.3,81261.54,0.0,0.01175,1e-05,2.45566]
[1778439306292,45.3,81261.44,0.0,0.01175,1e-05,2.45545]
[1778439311545,45.3,81261.39,0.0,0.01175,1e-05,2.45532]
[1778439316798,45.3,81260.56,0.0,0.01174,1e-05,2.45397]
[1778439322053,45.3,81260.71,0.0,0.01174,1e-05,2.45416]
[1778439327306,45.3,81260.71,0.0,0.01174,1e-05,2.45412]
[1778439332559,45.3,81260.33,0.0,0.01173,1e-05,2.45197]
[1778439337813,45.3,81260.12,0.0,0.01173,1e-05,2.45161]
[1778439343067,45.3,81251.69,0.0,0.01166,1e-05,2.43845]
[1778439348321,45.3,81249.69,0.0,0.01164,1e-05,2.43543]
[1778439353575,45.3,81249.12,0.0,0.01164,1e-05,2.43471]
[1778439358829,45.3,81249.12,0.0,0.01164,1e-05,2.43485]
[1778439364083,45.3,81247.95,0.0,0.01163,1e-05,2.43319]
[1778439369338,45.3,81245.15,0.0,0.0116,1e-05,2.42904]
[1778439374590,45.31,81240.53,0.0,0.01157,1e-05,2.42211]
[1778439379845,45.31,81242.34,0.0,0.01158,1e-05,2.42526]
[1778439385098,45.31,81243.78,0.0,0.0116,1e-05,2.4278]
[1778439390352,45.31,81246.16,0.0,0.01162,1e-05,2.43179]
[1778439395605,45.31,81242.17,0.0,0.01158,1e-05,2.42445]
[1778439400609,45.31,81241.01,0.0,0.01157,1e-05,2.42312]
[1778439405762,45.31,81242.76,0.0,0.01159,1e-05,2.42624]
[1778439410666,45.31,81253.46,0.0,0.01168,1e-05,2.44317]
[1778439415919,45.32,81254.28,0.0,0.01169,1e-05,2.44471]
[1778439421172,45.32,81254.56,0.0,0.01169,1e-05,2.4454]
[1778439426425,45.32,81254.71,0.0,0.0117,1e-05,2.44585]
[1778439431679,45.32,81256.26,0.0,0.01171,1e-05,2.44855]
[1778439436933,45.32,81256.28,0.0,0.01171,1e-05,2.44879]
[1778439442187,45.32,81256.03,0.0,0.01171,1e-05,2.44861]
[1778439447441,45.32,81256.05,0.0,0.01171,1e-05,2.44884]
[1778439452696,45.32,81256.11,0.0,0.01171,1e-05,2.44768]
[1778439457948,45.32,81256.12,0.0,0.01171,1e-05,2.4479]
[1778439463202,45.32,81256.0,0.0,0.01171,1e-05,2.44793]
[1778439468456,45.32,81256.52,0.0,0.01172,1e-05,2.44895]
[1778439473709,45.32,81256.33,0.0,0.01172,1e-05,2.4489]
[1778439478962,45.32,81256.05,0.0,0.01171,1e-05,2.44866]
[1778439484217,45.33,81252.9,0.0,0.01169,1e-05,2.44397]
[1778439489471,45.33,81258.46,0.0,0.01174,1e-05,2.45287]
[1778439494726,45.33,81264.4,0.0,0.01179,1e-05,2.46236]
[1778439499979,45.33,81268.12,0.0,0.01182,1e-05,2.46823]
[1778439505232,45.33,81267.52,0.0,0.01181,1e-05,2.46729]
[1778439510486,45.33,81266.33,0.0,0.0118,1e-05,2.46541]
[1778439515740,45.33,81266.33,0.0,0.0118,1e-05,2.46388]
[1778439520994,45.33,81266.86,0.0,0.0118,1e-05,2.46468]
[1778439526248,45.33,81269.68,0.0,0.01183,1e-05,2.46903]
[1778439531503,45.33,81269.23,0.0,0.01182,1e-05,2.46821]
[1778439536757,45.33,81267.42,0.0,0.0118,1e-05,2.46525]
[1778439542011,45.33,81266.32,0.0,0.01179,1e-05,2.46338]
[1778439547265,45.32,81265.29,0.0,0.01179,1e-05,2.46166]
[1778439552518,45.32,81264.81,0.0,0.01178,1e-05,2.4608]
[1778439557774,45.32,81265.94,0.0,0.01179,1e-05,2.46245]
[1778439563025,45.32,81261.37,0.0,0.01175,1e-05,2.45516]
[1778439568278,45.32,81260.37,0.0,0.01174,1e-05,2.45356]
[1778439573532,45.32,81260.19,0.0,0.01173,1e-05,2.45175]
[1778439578785,45.32,81251.36,0.0,0.01166,1e-05,2.43805]
[1778439584038,45.32,81250.14,0.0,0.01165,1e-05,2.43631]
[1778439589293,45.32,81249.89,0.0,0.01165,1e-05,2.43607]
[1778439594546,45.33,81249.33,0.0,0.01164,1e-05,2.43537]
[1778439599801,45.33,81250.27,0.0,0.01165,1e-05,2.43702]
[1778439605058,45.33,81250.91,0.0,0.01166,1e-05,2.43825]
[1778439610310,45.33,81255.76,0.0,0.0117,1e-05,2.44598]
[1778439615563,45.33,81255.38,0.0,0.0117,1e-05,2.4455]
[1778439620815,45.33,81248.03,0.0,0.01164,1e-05,2.43423]
[1778439626069,45.33,81249.28,0.0,0.01165,1e-05,2.43645]
[1778439631323,45.33,81246.79,0.0,0.01163,1e-05,2.43282]
[1778439636576,45.33,81244.82,0.0,0.01161,1e-05,2.42858]
[1778439641830,45.33,81246.75,0.0,0.01163,1e-05,2.43192]
[1778439647084,45.33,81246.6,0.0,0.01163,1e-05,2.4321]
[1778439652339,45.34,81243.22,0.0,0.0116,1e-05,2.42723]
[1778439657593,45.34,81233.34,0.0,0.01152,1e-05,2.41238]
[1778439662847,45.34,81225.26,0.0,0.01146,1e-05,2.40053]
[1778439668101,45.34,81221.58,0.0,0.01143,1e-05,2.39571]
[1778439673355,45.34,81214.58,0.0,0.01138,1e-05,2.38578]
[1778439678608,45.35,81213.09,0.0,0.01137,1e-05,2.38432]
[1778439683860,45.35,81213.95,0.0,0.01138,1e-05,2.38665]
[1778439689114,45.35,81215.24,0.0,0.0114,1e-05,2.38944]
[1778439692267,45.36,81207.23,0.0,0.01133,1e-05,2.37625]
[1778439697519,45.36,81209.53,0.0,0.01135,1e-05,2.3807]
[1778439702773,45.36,81208.73,0.0,0.01135,1e-05,2.38046]
[1778439707813,45.37,81206.03,0.0,0.01134,1e-05,2.37754]
[1778439712934,45.37,81203.88,0.0,0.01132,1e-05,2.37513]
[1778439718187,45.37,81205.19,0.0,0.01134,1e-05,2.37837]
[1778439723440,45.38,81203.68,0.0,0.01133,1e-05,2.37709]
[1778439726949,45.38,81186.76,0.0,0.0112,1e-05,2.35226]
[1778439732218,45.39,81178.31,0.0,0.01114,1e-05,2.34078]
[1778439735027,45.39,81165.71,0.0,0.01104,1e-05,2.32269]
[1778439740282,45.39,81161.57,0.0,0.01102,1e-05,2.318]
[1778439745533,45.4,81170.35,0.0,0.0111,1e-05,2.33253]
[1778439750788,45.4,81172.63,0.0,0.01112,1e-05,2.33724]
[1778439756040,45.41,81171.38,0.0,0.01111,1e-05,2.33545]
[1778439760243,45.41,81158.86,0.0,0.01102,1e-05,2.31779]
[1778439765498,45.42,81153.16,0.0,0.01098,1e-05,2.31075]
[1778439770751,45.42,81157.1,0.0,0.01102,1e-05,2.3181]
[1778439776007,45.43,81158.41,0.0,0.01104,1e-05,2.32149]
[1778439778104,45.43,81172.9,0.0,0.01116,1e-05,2.34404]
[1778439783358,45.44,81172.73,0.0,0.01116,1e-05,2.34502]
[1778439788900,45.44,81165.56,0.0,0.01111,1e-05,2.33545]
[1778439790314,45.44,81179.02,0.0,0.01122,1e-05,2.3562]
[1778439794165,45.45,81192.26,0.0,0.01134,1e-05,2.37714]
[1778439799419,45.45,81192.73,0.0,0.01135,1e-05,2.37874]
[1778439804671,45.45,81197.06,0.0,0.01139,1e-05,2.38614]
[1778439809926,45.46,81199.09,0.0,0.01141,1e-05,2.39]
[1778439815179,45.46,81197.46,0.0,0.01139,1e-05,2.38692]
[1778439820433,45.46,81199.64,0.0,0.01141,1e-05,2.39097]
[1778439825688,45.46,81199.92,0.0,0.01142,1e-05,2.39208]
[1778439830940,45.47,81197.8,0.0,0.01141,1e-05,2.38949]
[1778439836197,45.47,81190.02,0.0,0.01135,1e-05,2.37846]
[1778439841449,45.47,81190.58,0.0,0.01135,1e-05,2.38004]
[1778439846703,45.47,81189.41,0.0,0.01135,1e-05,2.37899]
[1778439851956,45.48,81188.08,0.0,0.01134,1e-05,2.3777]
[1778439857211,45.48,81187.19,0.0,0.01134,1e-05,2.37723]
[1778439862526,45.48,81193.64,0.0,0.0114,1e-05,2.38775]
[1778439867782,45.48,81189.78,0.0,0.01137,1e-05,2.38254]
[1778439873034,45.49,81191.37,0.0,0.01138,1e-05,2.38419]
[1778439878289,45.49,81197.58,0.0,0.01143,1e-05,2.39451]
[1778439883543,45.49,81197.86,0.0,0.01144,1e-05,2.39564]
[1778439888797,45.5,81201.63,0.0,0.01148,1e-05,2.4021]
[1778439894050,45.5,81203.2,0.0,0.01149,1e-05,2.40518]
[1778439899304,45.5,81201.26,0.0,0.01148,1e-05,2.40299]
[1778439904557,45.5,81202.63,0.0,0.0115,1e-05,2.40574]
[1778439909810,45.51,81202.49,0.0,0.0115,1e-05,2.40612]
[1778439914884,45.51,81201.31,0.0,0.01149,1e-05,2.40489]
[1778439916283,45.51,81215.28,0.0,0.01161,1e-05,2.42659]
[1778439921537,45.51,81217.28,0.0,0.01163,1e-05,2.43011]
[1778439926791,45.51,81223.72,0.0,0.01168,1e-05,2.4405]
[1778439932044,45.51,81225.46,0.0,0.01169,1e-05,2.44209]
[1778439937299,45.51,81228.06,0.0,0.01172,1e-05,2.44659]
[1778439942550,45.52,81238.93,0.0,0.01181,1e-05,2.46386]
[1778439947804,45.52,81243.66,0.0,0.01185,1e-05,2.47152]
[1778439953057,45.52,81246.01,0.0,0.01187,1e-05,2.47542]
[1778439958313,45.52,81251.54,0.0,0.01192,1e-05,2.48431]
[1778439963565,45.52,81248.15,0.0,0.01189,1e-05,2.47912]
[1778439968820,45.52,81249.15,0.0,0.0119,1e-05,2.48086]
[1778439969692,45.52,81245.27,0.0,0.01187,1e-05,2.47481]
[1778439970166,45.52,81245.27,0.0,0.01187,1e-05,2.47481]
[1778439969767,45.52,81245.37,0.0,0.01187,1e-05,2.475]
[1778439970978,45.52,81244.26,0.0,0.01186,1e-05,2.47331]
[1778439976133,45.52,81247.59,0.0,0.01189,1e-05,2.47868]
[1778439980050,45.52,81235.12,0.0,0.01179,1e-05,2.4594]
[1778439985239,45.52,81230.21,0.0,0.01175,1e-05,2.452]
[1778439990491,45.52,81225.96,0.0,0.01171,1e-05,2.44585]
[1778439995745,45.52,81222.7,0.0,0.01168,1e-05,2.43969]
[1778440000999,45.53,81220.88,0.0,0.01167,1e-05,2.4373]
[1778440005259,45.53,81233.28,0.0,0.01178,1e-05,2.45698]
[1778440010457,45.53,81234.38,0.0,0.01179,1e-05,2.45893]
[1778440015710,45.53,81236.33,0.0,0.0118,1e-05,2.46218]
[1778440020965,45.53,81237.62,0.0,0.01182,1e-05,2.46439]
[1778440026219,45.53,81239.21,0.0,0.01183,1e-05,2.46707]
[1778440031472,45.53,81238.21,0.0,0.01182,1e-05,2.46573]
[1778440036728,45.53,81238.6,0.0,0.01183,1e-05,2.46654]
[1778440041980,45.53,81239.46,0.0,0.01184,1e-05,2.46809]
[1778440047233,45.53,81240.3,0.0,0.01184,1e-05,2.4696]
[1778440052488,45.53,81240.87,0.0,0.01184,1e-05,2.46922]
[1778440057741,45.53,81239.61,0.0,0.01183,1e-05,2.46745]
[1778440062994,45.54,81241.22,0.0,0.01185,1e-05,2.47018]
[1778440068248,45.54,81239.05,0.0,0.01183,1e-05,2.46702]
[1778440073501,45.54,81240.44,0.0,0.01184,1e-05,2.46947]
[1778440078755,45.54,81240.44,0.0,0.01185,1e-05,2.4697]
[1778440084010,45.54,81241.39,0.0,0.01186,1e-05,2.47141]
[1778440089264,45.54,81245.94,0.0,0.01189,1e-05,2.47874]
[1778440094517,45.54,81248.93,0.0,0.01192,1e-05,2.48361]
[1778440099771,45.54,81249.92,0.0,0.01193,1e-05,2.48531]
[1778440105024,45.54,81250.38,0.0,0.01194,1e-05,2.48618]
[1778440110278,45.54,81252.0,0.0,0.01195,1e-05,2.48888]
[1778440115536,45.54,81252.0,0.0,0.01194,1e-05,2.48753]
[1778440120784,45.54,81253.73,0.0,0.01196,1e-05,2.4904]
[1778440126038,45.54,81255.88,0.0,0.01198,1e-05,2.49393]
[1778440131293,45.54,81257.78,0.0,0.012,1e-05,2.49702]
[1778440136546,45.54,81263.86,0.0,0.01205,1e-05,2.50672]
[1778440141800,45.54,81269.38,0.0,0.0121,1e-05,2.5154]
[1778440147053,45.54,81268.68,0.0,0.01209,1e-05,2.51411]
[1778440152307,45.54,81266.79,0.0,0.01207,1e-05,2.5109]
[1778440156510,45.54,81277.41,0.0,0.01216,1e-05,2.52751]
[1778440161764,45.54,81278.91,0.0,0.01217,1e-05,2.52948]
[1778440167018,45.54,81281.56,0.0,0.01219,1e-05,2.53325]
[1778440170172,45.54,81292.84,0.0,0.01229,1e-05,2.55089]
[1778440175425,45.54,81296.21,0.0,0.01231,1e-05,2.55421]
[1778440180678,45.53,81295.67,0.0,0.0123,1e-05,2.55247]
[1778440185932,45.53,81297.04,0.0,0.01231,1e-05,2.55397]
[1778440191186,45.53,81294.66,0.0,0.01228,1e-05,2.54944]
[1778440196439,45.52,81299.45,0.0,0.01232,1e-05,2.55643]
[1778440201694,45.52,81301.92,0.0,0.01234,1e-05,2.55953]
[1778440206947,45.52,81304.28,0.0,0.01235,1e-05,2.56259]
[1778440212201,45.52,81304.28,0.0,0.01235,1e-05,2.56183]
[1778440217455,45.51,81301.79,0.0,0.01232,1e-05,2.55708]
[1778440222709,45.51,81303.98,0.0,0.01234,1e-05,2.55969]
[1778440227962,45.51,81303.24,0.0,0.01233,1e-05,2.55773]
[1778440233215,45.51,81302.14,0.0,0.01231,1e-05,2.55366]
[1778440238468,45.5,81301.99,0.0,0.0123,1e-05,2.55269]
[1778440243474,45.5,81303.78,0.0,0.01231,1e-05,2.5547]
[1778440248626,45.5,81305.12,0.0,0.01232,1e-05,2.55614]
[1778440253880,45.5,81313.38,0.0,0.01239,1e-05,2.56871]
[1778440258991,45.49,81321.28,0.0,0.01245,1e-05,2.58061]
[1778440260462,45.49,81340.14,0.0,0.01262,1e-05,2.61094]
[1778440265652,45.49,81344.17,0.0,0.01265,1e-05,2.61741]
[1778440268848,45.49,81335.55,0.0,0.01258,1e-05,2.6032]
[1778440268860,45.49,81336.25,0.0,0.01258,1e-05,2.60431]
[1778440270228,45.49,81336.25,0.0,0.01258,1e-05,2.60431]
[1778440270291,45.49,81336.07,0.0,0.01258,1e-05,2.604]
[1778440275488,45.49,81335.78,0.0,0.01258,1e-05,2.60346]
[1778440280741,45.49,81337.45,0.0,0.01259,1e-05,2.60561]
[1778440285050,45.48,81334.92,0.0,0.01256,1e-05,2.60049]
[1778440285151,45.48,81332.55,0.0,0.01254,1e-05,2.59637]
[1778440285829,45.48,81332.55,0.0,0.01254,1e-05,2.59637]
[1778440286292,45.48,81332.63,0.0,0.01254,1e-05,2.59626]
[1778440291446,45.48,81336.43,0.0,0.01257,1e-05,2.60154]
[1778440292380,45.48,81336.91,0.0,0.01256,1e-05,2.60053]
[1778440292444,45.48,81339.44,0.0,0.01258,1e-05,2.60443]
[1778440292613,45.48,81339.44,0.0,0.01258,1e-05,2.60443]
[1778440293272,45.48,81349.81,0.0,0.01267,1e-05,2.62119]
[1778440298085,45.47,81349.36,0.0,0.01266,1e-05,2.61942]
[1778440298186,45.47,81349.11,0.0,0.01266,1e-05,2.61875]
[1778440299979,45.47,81349.11,0.0,0.01266,1e-05,2.61848]
[1778440300380,45.47,81349.16,0.0,0.01266,1e-05,2.6183]
[1778440305595,45.47,81348.51,0.0,0.01265,1e-05,2.61593]
[1778440310848,45.46,81347.89,0.0,0.01263,1e-05,2.61362]
[1778440316103,45.46,81347.43,0.0,0.01262,1e-05,2.61158]
[1778440321357,45.45,81346.85,0.0,0.01261,1e-05,2.60936]
[1778440326612,45.45,81346.93,0.0,0.0126,1e-05,2.60798]
[1778440331867,45.44,81346.93,0.0,0.01259,1e-05,2.60672]
[1778440337121,45.44,81346.45,0.0,0.01258,1e-05,2.6047]
[1778440342374,45.44,81345.64,0.0,0.01257,1e-05,2.60214]
[1778440342777,45.43,81345.47,0.0,0.01257,1e-05,2.60161]
[1778440343352,45.43,81345.47,0.0,0.01257,1e-05,2.60161]
[1778440344019,45.43,81345.29,0.0,0.01256,1e-05,2.60107]
[1778440344040,45.43,81345.29,0.0,0.01256,1e-05,2.60083]
[1778440350325,45.43,81344.86,0.0,0.01255,1e-05,2.59868]
[1778440356366,45.42,81344.44,0.0,0.01253,1e-05,2.59502]
[1778440361401,45.42,81345.97,0.0,0.01254,1e-05,2.59637]
[1778440362013,45.42,81345.97,0.0,0.01254,1e-05,2.59637]
[1778440362410,45.42,81345.97,0.0,0.01254,1e-05,2.59613]
[1778440367629,45.42,81345.66,0.0,0.01253,1e-05,2.5947]
[1778440372634,45.41,81344.74,0.0,0.01251,1e-05,2.59184]
[1778440377353,45.41,81344.75,0.0,0.01251,1e-05,2.59096]
[1778440377514,45.41,81339.42,0.0,0.01246,1e-05,2.58206]
[1778440379833,45.41,81336.77,0.0,0.01243,1e-05,2.57755]
[1778440380566,45.4,81335.73,0.0,0.01242,1e-05,2.57548]
[1778440381303,45.4,81335.73,0.0,0.01242,1e-05,2.57548]
[1778440381543,45.4,81335.73,0.0,0.01242,1e-05,2.57528]
[1778440384503,45.4,81337.15,0.0,0.01243,1e-05,2.57721]
[1778440384604,45.4,81339.56,0.0,0.01245,1e-05,2.58093]
[1778440385526,45.4,81339.56,0.0,0.01245,1e-05,2.58093]
[1778440385597,45.4,81341.31,0.0,0.01247,1e-05,2.58358]
[1778440387940,45.4,81348.15,0.0,0.01253,1e-05,2.59433]
[1778440388592,45.4,81350.91,0.0,0.01255,1e-05,2.59862]
[1778440393756,45.4,81351.6,0.0,0.01255,1e-05,2.59863]
[1778440397485,45.39,81352.14,0.0,0.01255,1e-05,2.59886]
[1778440397655,45.39,81352.09,0.0,0.01255,1e-05,2.59856]
[1778440398364,45.39,81352.09,0.0,0.01255,1e-05,2.59856]
[1778440398463,45.39,81351.81,0.0,0.01255,1e-05,2.59788]
[1778440399039,45.39,81351.81,0.0,0.01255,1e-05,2.59788]
[1778440399140,45.39,81351.81,0.0,0.01254,1e-05,2.59767]
[1778440402948,45.39,81353.82,0.0,0.01256,1e-05,2.6003]
[1778440403482,45.39,81353.89,0.0,0.01256,1e-05,2.6002]
[1778440403721,45.39,81353.89,0.0,0.01256,1e-05,2.6002]
[1778440405057,45.39,81353.89,0.0,0.01256,1e-05,2.6002]
[1778440408789,45.38,81354.55,0.0,0.01256,1e-05,2.60019]
[1778440409429,45.38,81354.55,0.0,0.01256,1e-05,2.60019]
[1778440414694,45.38,81355.91,0.0,0.01256,1e-05,2.59978]
[1778440419950,45.38,81356.23,0.0,0.01255,1e-05,2.59902]
[1778440425203,45.37,81355.85,0.0,0.01254,1e-05,2.59734]
[1778440430457,45.37,81355.96,0.0,0.01254,1e-05,2.59649]
[1778440435711,45.37,81355.96,0.0,0.01253,1e-05,2.59546]
[1778440440966,45.36,81356.62,0.0,0.01253,1e-05,2.59533]
[1778440446249,45.36,81356.72,0.0,0.01253,1e-05,2.59449]
[1778440451475,45.35,81357.25,0.0,0.01253,1e-05,2.59437]
[1778440456728,45.35,81357.25,0.0,0.01252,1e-05,2.5934]
[1778440461981,45.35,81356.89,0.0,0.01251,1e-05,2.59166]
[1778440467235,45.34,81359.45,0.0,0.01253,1e-05,2.5949]
[1778440472490,45.34,81363.23,0.0,0.01255,1e-05,2.59855]
[1778440477744,45.34,81364.32,0.0,0.01255,1e-05,2.59935]
[1778440481997,45.34,81373.53,0.0,0.01263,1e-05,2.61409]
[1778440482048,45.34,81373.53,0.0,0.01263,1e-05,2.61409]
[1778440482130,45.34,81373.53,0.0,0.01263,1e-05,2.61409]
[1778440482244,45.34,81374.06,0.0,0.01264,1e-05,2.61536]
[1778440487279,45.34,81362.32,0.0,0.01255,1e-05,2.59818]
[1778440494330,45.35,81359.61,0.0,0.01253,1e-05,2.59488]
[1778440501378,45.34,81357.82,0.0,0.01251,1e-05,2.59066]
[1778440506413,45.34,81356.48,0.0,0.01249,1e-05,2.58757]
[1778440511449,45.34,81351.28,0.0,0.01244,1e-05,2.57826]
[1778440516486,45.34,81351.86,0.0,0.01244,1e-05,2.5784]
[1778440521521,45.33,81352.1,0.0,0.01244,1e-05,2.578]
[1778440528571,45.33,81352.37,0.0,0.01243,1e-05,2.57733]
[1778440533606,45.33,81364.56,0.0,0.01253,1e-05,2.59483]
[1778440534593,45.33,81364.56,0.0,0.01253,1e-05,2.59483]
[1778440534655,45.33,81369.0,0.0,0.01257,1e-05,2.6019]
[1778440539859,45.32,81370.79,0.0,0.01258,1e-05,2.6038]
[1778440541936,45.32,81370.66,0.0,0.01258,1e-05,2.6033]
[1778440542669,45.32,81371.71,0.0,0.01259,1e-05,2.60494]
[1778440547704,45.32,81378.35,0.0,0.01264,1e-05,2.61539]
[1778440552739,45.32,81387.55,0.0,0.01272,1e-05,2.63]
[1778440554753,45.32,81401.78,0.0,0.01285,1e-05,2.65336]
[1778440559788,45.32,81410.15,0.0,0.01294,1e-05,2.66892]
[1778440564824,45.33,81414.48,0.0,0.01299,1e-05,2.67774]
[1778440569858,45.33,81420.24,0.0,0.01304,1e-05,2.68796]
[1778440574893,45.33,81425.07,0.0,0.01308,1e-05,2.69511]
[1778440579928,45.32,81429.58,0.0,0.01312,1e-05,2.70165]
[1778440584967,45.32,81455.25,0.0,0.01335,1e-05,2.74428]
[1778440589999,45.32,81462.54,0.0,0.01342,1e-05,2.75747]
[1778440595035,45.32,81461.27,0.0,0.01341,1e-05,2.75456]
[1778440600085,45.32,81454.93,0.0,0.01335,1e-05,2.74364]
[1778440605110,45.32,81446.28,0.0,0.01326,1e-05,2.72717]
[1778440610152,45.31,81445.22,0.0,0.01324,1e-05,2.72403]
[1778440615181,45.31,81436.31,0.0,0.01315,1e-05,2.70767]
[1778440620216,45.31,81434.58,0.0,0.01313,1e-05,2.70358]
[1778440625251,45.3,81431.46,0.0,0.01309,1e-05,2.6972]
[1778440630288,45.3,81425.11,0.0,0.01303,1e-05,2.68545]
[1778440632300,45.3,81413.12,0.0,0.01292,1e-05,2.66499]
[1778440637336,45.29,81405.76,0.0,0.01284,1e-05,2.65194]
[1778440642371,45.29,81401.18,0.0,0.0128,1e-05,2.64358]
[1778440644601,45.29,81414.04,0.0,0.01291,1e-05,2.66469]
[1778440650427,45.29,81412.62,0.0,0.01289,1e-05,2.66118]
[1778440655461,45.28,81412.91,0.0,0.01288,1e-05,2.65912]
[1778440660496,45.28,81411.42,0.0,0.01286,1e-05,2.65567]
[1778440666904,45.28,81409.64,0.0,0.01284,1e-05,2.65154]
[1778440673588,45.27,81410.06,0.0,0.01284,1e-05,2.65091]
[1778440678625,45.27,81415.19,0.0,0.01288,1e-05,2.65849]
[1778440683658,45.27,81415.72,0.0,0.01288,1e-05,2.65839]
[1778440688692,45.26,81410.56,0.0,0.01283,1e-05,2.64887]
[1778440693729,45.26,81412.67,0.0,0.01284,1e-05,2.6515]
[1778440698763,45.26,81415.74,0.0,0.01286,1e-05,2.65573]
[1778440703799,45.25,81417.52,0.0,0.01288,1e-05,2.65783]
[1778440708833,45.25,81420.28,0.0,0.0129,1e-05,2.66157]
[1778440714875,45.25,81421.99,0.0,0.0129,1e-05,2.66179]
[1778440723938,45.24,81423.71,0.0,0.01291,1e-05,2.66314]
[1778440728977,45.24,81425.2,0.0,0.01291,1e-05,2.66479]
[1778440734008,45.24,81431.84,0.0,0.01297,1e-05,2.67507]
[1778440734999,45.24,81431.84,0.0,0.01297,1e-05,2.67507]
[1778440735050,45.24,81445.0,0.0,0.01309,1e-05,2.69704]
[1778440735968,45.24,81445.0,0.0,0.01309,1e-05,2.69704]
[1778440736023,45.24,81445.0,0.0,0.01309,1e-05,2.69681]
[1778440741062,45.23,81443.65,0.0,0.01307,1e-05,2.69343]
[1778440746882,45.23,81441.9,0.0,0.01305,1e-05,2.68961]
[1778440746967,45.23,81441.74,0.0,0.01305,1e-05,2.68891]
[1778440747512,45.23,81441.74,0.0,0.01305,1e-05,2.68891]
[1778440747568,45.23,81436.5,0.0,0.013,1e-05,2.67988]
[1778440755163,45.22,81427.46,0.0,0.01291,1e-05,2.66351]
[1778440760197,45.22,81429.08,0.0,0.01292,1e-05,2.66539]
[1778440765232,45.22,81430.01,0.0,0.01292,1e-05,2.6661]
[1778440770266,45.21,81429.95,0.0,0.01292,1e-05,2.66515]
[1778440775302,45.21,81429.18,0.0,0.0129,1e-05,2.66129]
[1778440780337,45.21,81428.8,0.0,0.01289,1e-05,2.65985]
[1778440785371,45.21,81423.92,0.0,0.01284,1e-05,2.65098]
[1778440791414,45.2,81421.09,0.0,0.01281,1e-05,2.64545]
[1778440797815,45.2,81415.69,0.0,0.01276,1e-05,2.63567]
[1778440803514,45.2,81415.51,0.0,0.01275,1e-05,2.63458]
[1778440809557,45.2,81415.74,0.0,0.01275,1e-05,2.63417]
[1778440816604,45.19,81419.1,0.0,0.01277,1e-05,2.63884]
[1778440820844,45.19,81419.37,0.0,0.01277,1e-05,2.6389]
[1778440820945,45.19,81419.96,0.0,0.01278,1e-05,2.63975]
[1778440826109,45.19,81417.17,0.0,0.01275,1e-05,2.63462]
[1778440831363,45.19,81416.96,0.0,0.01274,1e-05,2.63198]
[1778440836617,45.18,81413.2,0.0,0.0127,1e-05,2.62517]
[1778440841870,45.18,81410.79,0.0,0.01267,1e-05,2.62062]
[1778440847124,45.18,81408.76,0.0,0.01265,1e-05,2.61668]
[1778440852377,45.18,81407.91,0.0,0.01264,1e-05,2.61457]
[1778440857631,45.18,81405.32,0.0,0.01261,1e-05,2.6097]
[1778440862737,45.17,81405.78,0.0,0.01261,1e-05,2.60986]
[1778440862930,45.17,81405.78,0.0,0.01261,1e-05,2.60974]
[1778440868970,45.17,81405.75,0.0,0.01261,1e-05,2.60895]
[1778440874006,45.17,81405.91,0.0,0.01261,1e-05,2.60859]
[1778440877309,45.17,81405.91,0.0,0.01261,1e-05,2.60859]
[1778440878125,45.17,81407.9,0.0,0.01262,1e-05,2.61136]
[1778440878829,45.17,81407.9,0.0,0.01262,1e-05,2.61136]
[1778440879040,45.17,81407.9,0.0,0.01262,1e-05,2.61124]
[1778440879786,45.17,81407.9,0.0,0.01262,1e-05,2.61124]
[1778440880149,45.17,81419.72,0.0,0.01273,1e-05,2.63066]
[1778440885149,45.16,81418.36,0.0,0.01271,1e-05,2.62767]
[1778440890302,45.16,81417.34,0.0,0.0127,1e-05,2.62524]
[1778440895556,45.16,81416.92,0.0,0.01268,1e-05,2.62226]
[1778440900809,45.16,81413.7,0.0,0.01265,1e-05,2.61627]
[1778440906062,45.15,81413.76,0.0,0.01265,1e-05,2.61545]
[1778440908401,45.15,81402.47,0.0,0.01254,1e-05,2.59611]
[1778440908505,45.15,81396.39,0.0,0.01248,1e-05,2.58592]
[1778440914473,45.15,81397.87,0.0,0.01249,1e-05,2.58756]
[1778440914930,45.15,81400.45,0.0,0.01251,1e-05,2.5914]
[1778440920083,45.15,81399.69,0.0,0.01251,1e-05,2.58991]
[1778440925375,45.14,81401.98,0.0,0.01252,1e-05,2.59328]
[1778440930414,45.14,81400.0,0.0,0.0125,1e-05,2.58958]
[1778440935445,45.14,81400.89,0.0,0.01251,1e-05,2.59065]
[1778440941487,45.14,81401.71,0.0,0.01251,1e-05,2.5915]
[1778440946522,45.14,81407.91,0.0,0.01257,1e-05,2.6012]
[1778440952564,45.14,81408.42,0.0,0.01256,1e-05,2.59983]
[1778440957829,45.13,81408.56,0.0,0.01256,1e-05,2.59963]
[1778440957848,45.13,81408.7,0.0,0.01256,1e-05,2.59976]
[1778440964649,45.13,81409.05,0.0,0.01256,1e-05,2.5996]
[1778440965863,45.13,81409.05,0.0,0.01256,1e-05,2.5996]
[1778440965929,45.13,81409.89,0.0,0.01257,1e-05,2.60088]
[1778440971126,45.13,81410.76,0.0,0.01257,1e-05,2.60189]
[1778440976380,45.13,81410.69,0.0,0.01257,1e-05,2.60114]
[1778440981633,45.13,81410.76,0.0,0.01256,1e-05,2.60073]
[1778440986839,45.12,81411.15,0.0,0.01257,1e-05,2.60085]
[1778440987073,45.12,81411.15,0.0,0.01257,1e-05,2.60085]
[1778440987121,45.12,81423.92,0.0,0.01268,1e-05,2.62182]
[1778440988084,45.12,81423.92,0.0,0.01268,1e-05,2.62182]
[1778440988252,45.12,81424.46,0.0,0.01269,1e-05,2.62309]
[1778440989002,45.12,81424.46,0.0,0.01269,1e-05,2.62309]
[1778440989079,45.13,81434.08,0.0,0.01278,1e-05,2.63942]
[1778440990372,45.13,81437.51,0.0,0.01281,1e-05,2.64548]
[1778440991106,45.13,81437.51,0.0,0.01281,1e-05,2.64581]
[1778440991977,45.13,81437.51,0.0,0.01281,1e-05,2.64581]
[1778440992284,45.13,81438.95,0.0,0.01283,1e-05,2.64854]
[1778440992632,45.13,81438.95,0.0,0.01283,1e-05,2.64854]
[1778440992850,45.13,81438.95,0.0,0.01283,1e-05,2.64886]
[1778440994054,45.13,81438.95,0.0,0.01283,1e-05,2.64886]
[1778440994117,45.13,81440.61,0.0,0.01285,1e-05,2.65195]
[1778440994922,45.13,81440.61,0.0,0.01285,1e-05,2.65195]
[1778440995151,45.13,81441.51,0.0,0.01286,1e-05,2.65378]
[1778441000182,45.14,81442.93,0.0,0.01288,1e-05,2.65745]
[1778441000481,45.14,81443.32,0.0,0.01288,1e-05,2.65844]
[1778441000907,45.14,81443.32,0.0,0.01288,1e-05,2.65827]
[1778441005941,45.13,81447.21,0.0,0.01291,1e-05,2.66398]
[1778441009929,45.13,81449.5,0.0,0.01293,1e-05,2.66735]
[1778441010305,45.13,81449.5,0.0,0.01293,1e-05,2.66719]
[1778441010632,45.13,81449.5,0.0,0.01293,1e-05,2.66719]
[1778441011327,45.13,81449.5,0.0,0.01293,1e-05,2.66719]
[1778441010975,45.13,81449.5,0.0,0.01293,1e-05,2.66703]
[1778441012072,45.13,81451.64,0.0,0.01294,1e-05,2.66888]
[1778441012867,45.13,81451.64,0.0,0.01294,1e-05,2.66888]
[1778441012990,45.13,81451.64,0.0,0.01294,1e-05,2.66872]
[1778441013585,45.13,81451.64,0.0,0.01294,1e-05,2.66872]
[1778441014316,45.13,81452.25,0.0,0.01294,1e-05,2.66959]
[1778441019554,45.13,81453.15,0.0,0.01295,1e-05,2.6698]
[1778441024807,45.12,81455.43,0.0,0.01296,1e-05,2.67221]
[1778441027298,45.12,81455.43,0.0,0.01296,1e-05,2.67165]
[1778441028105,45.12,81456.59,0.0,0.01296,1e-05,2.67305]
[1778441033884,45.11,81457.96,0.0,0.01297,1e-05,2.67424]
[1778441036161,45.11,81474.63,0.0,0.01312,1e-05,2.70127]
[1778441041196,45.11,81471.72,0.0,0.01308,1e-05,2.69475]
[1778441046231,45.1,81468.36,0.0,0.01304,1e-05,2.68752]
[1778441051267,45.1,81457.37,0.0,0.01293,1e-05,2.66755]
[1778441056303,45.09,81456.41,0.0,0.01292,1e-05,2.66462]
[1778441061337,45.09,81454.25,0.0,0.01289,1e-05,2.65975]
[1778441066378,45.08,81461.65,0.0,0.01295,1e-05,2.67094]
[1778441071407,45.08,81463.23,0.0,0.01295,1e-05,2.67063]
[1778441076443,45.07,81463.9,0.0,0.01295,1e-05,2.67041]
[1778441081477,45.07,81463.96,0.0,0.01294,1e-05,2.66916]
[1778441086514,45.06,81462.94,0.0,0.01292,1e-05,2.66608]
[1778441091551,45.06,81462.14,0.0,0.01291,1e-05,2.6634]
[1778441097591,45.05,81461.88,0.0,0.0129,1e-05,2.66136]
[1778441102628,45.05,81461.58,0.0,0.01289,1e-05,2.65927]
[1778441107663,45.04,81466.57,0.0,0.01292,1e-05,2.6663]
[1778441112698,45.04,81470.96,0.0,0.01296,1e-05,2.67226]
[1778441117733,45.04,81472.09,0.0,0.01296,1e-05,2.67271]
[1778441122766,45.03,81465.89,0.0,0.0129,1e-05,2.66116]
[1778441127802,45.03,81469.23,0.0,0.01292,1e-05,2.66513]
[1778441132836,45.02,81473.74,0.0,0.01294,1e-05,2.66972]
[1778441137872,45.02,81472.74,0.0,0.01293,1e-05,2.66661]
[1778441142907,45.01,81474.59,0.0,0.01294,1e-05,2.66831]
[1778441148950,45.01,81473.35,0.0,0.01291,1e-05,2.66453]
[1778441154992,45.0,81472.23,0.0,0.0129,1e-05,2.661]
[1778441160363,45.0,81467.76,0.0,0.01285,1e-05,2.65242]
[1778441166070,44.99,81458.28,0.0,0.01275,1e-05,2.63492]
[1778441170433,44.99,81444.45,0.0,0.01262,1e-05,2.61108]
[1778441177166,44.98,81443.55,0.0,0.01261,1e-05,2.6084]
[1778441182202,44.98,81446.07,0.0,0.01262,1e-05,2.61175]
[1778441187237,44.98,81439.84,0.0,0.01256,1e-05,2.6007]
[1778441192272,44.98,81443.4,0.0,0.01259,1e-05,2.60436]
[1778441197308,44.97,81447.21,0.0,0.01262,1e-05,2.60989]
[1778441202343,44.97,81457.45,0.0,0.0127,1e-05,2.62602]
[1778441209392,44.97,81459.7,0.0,0.01272,1e-05,2.62847]
[1778441214427,44.96,81460.43,0.0,0.01272,1e-05,2.62876]
[1778441219463,44.96,81467.22,0.0,0.01277,1e-05,2.63907]
[1778441224500,44.96,81465.75,0.0,0.01276,1e-05,2.63557]
[1778441229534,44.95,81464.85,0.0,0.01274,1e-05,2.63304]
[1778441234569,44.95,81464.8,0.0,0.01274,1e-05,2.63192]
[1778441240936,44.95,81462.93,0.0,0.01271,1e-05,2.62735]
[1778441246654,44.94,81465.03,0.0,0.01272,1e-05,2.62981]
[1778441252696,44.94,81464.76,0.0,0.01271,1e-05,2.62649]
[1778441257731,44.93,81464.75,0.0,0.0127,1e-05,2.6254]
[1778441262767,44.93,81467.8,0.0,0.01272,1e-05,2.62915]
[1778441267801,44.93,81468.2,0.0,0.01272,1e-05,2.62872]
[1778441273843,44.92,81458.4,0.0,0.01262,1e-05,2.6112]
[1778441279886,44.92,81458.7,0.0,0.01262,1e-05,2.61065]
[1778441284921,44.92,81464.77,0.0,0.01267,1e-05,2.61986]
[1778441289956,44.91,81459.93,0.0,0.01262,1e-05,2.61097]
[1778441295999,44.91,81460.75,0.0,0.01262,1e-05,2.61141]
[1778441301363,44.91,81462.71,0.0,0.01264,1e-05,2.61392]
[1778441307076,44.9,81465.82,0.0,0.01266,1e-05,2.61817]
[1778441312113,44.9,81475.01,0.0,0.01273,1e-05,2.63108]
[1778441317147,44.9,81478.64,0.0,0.01276,1e-05,2.63621]
[1778441322186,44.89,81477.6,0.0,0.01274,1e-05,2.63354]
[1778441327219,44.89,81477.27,0.0,0.01274,1e-05,2.63207]
[1778441332254,44.89,81476.29,0.0,0.01272,1e-05,2.62953]
[1778441337289,44.89,81476.98,0.0,0.01272,1e-05,2.62976]
[1778441342326,44.88,81479.45,0.0,0.01274,1e-05,2.63296]
[1778441347359,44.88,81475.34,0.0,0.0127,1e-05,2.62517]
[1778441352394,44.88,81477.65,0.0,0.01271,1e-05,2.62811]
[1778441357429,44.87,81475.95,0.0,0.01269,1e-05,2.62434]
[1778441364478,44.87,81475.71,0.0,0.01268,1e-05,2.62263]
[1778441369513,44.87,81475.92,0.0,0.01268,1e-05,2.62205]
[1778441374548,44.86,81478.71,0.0,0.01269,1e-05,2.62416]
[1778441378994,44.86,81476.24,0.0,0.01267,1e-05,2.61929]
[1778441379583,44.86,81475.86,0.0,0.01266,1e-05,2.61847]
[1778441381891,44.86,81475.17,0.0,0.01265,1e-05,2.61695]
[1778441381922,44.86,81475.21,0.0,0.01265,1e-05,2.61684]
[1778441387639,44.85,81475.26,0.0,0.01265,1e-05,2.61601]
[1778441390957,44.85,81475.59,0.0,0.01265,1e-05,2.61601]
[1778441391373,44.85,81475.38,0.0,0.01265,1e-05,2.61548]
[1778441391774,44.85,81475.38,0.0,0.01265,1e-05,2.61548]
[1778441392621,44.85,81475.38,0.0,0.01265,1e-05,2.61548]
[1778441393542,44.85,81475.38,0.0,0.01264,1e-05,2.6153]
[1778441393681,44.85,81475.38,0.0,0.01264,1e-05,2.61512]
[1778441393998,44.85,81475.38,0.0,0.01264,1e-05,2.61512]
[1778441394688,44.85,81475.24,0.0,0.01264,1e-05,2.6147]
[1778441394937,44.85,81475.24,0.0,0.01264,1e-05,2.6147]
[1778441395723,44.85,81475.24,0.0,0.01264,1e-05,2.6147]
[1778441395695,44.85,81475.21,0.0,0.01264,1e-05,2.61447]
[1778441396702,44.85,81475.17,0.0,0.01264,1e-05,2.61422]
[1778441397189,44.85,81475.17,0.0,0.01264,1e-05,2.61422]
[1778441397215,44.85,81475.1,0.0,0.01264,1e-05,2.61392]
[1778441398017,44.85,81475.1,0.0,0.01264,1e-05,2.61392]
[1778441398716,44.85,81475.1,0.0,0.01264,1e-05,2.61374]
[1778441401473,44.85,81474.89,0.0,0.01263,1e-05,2.61303]
[1778441401737,44.85,81474.89,0.0,0.01263,1e-05,2.61284]
[1778441403514,44.85,81474.77,0.0,0.01263,1e-05,2.61246]
[1778441403608,44.84,81475.07,0.0,0.01263,1e-05,2.61278]
[1778441404227,44.84,81475.07,0.0,0.01263,1e-05,2.61278]
[1778441404308,44.84,81475.07,0.0,0.01263,1e-05,2.6126]
[1778441409792,44.84,81474.79,0.0,0.01262,1e-05,2.61123]
[1778441414828,44.84,81474.23,0.0,0.01261,1e-05,2.6094]
[1778441416568,44.84,81474.23,0.0,0.01261,1e-05,2.6094]
[1778441416589,44.84,81474.32,0.0,0.01261,1e-05,2.60919]
[1778441419023,44.84,81474.32,0.0,0.01261,1e-05,2.60884]
[1778441419064,44.83,81474.19,0.0,0.01261,1e-05,2.60844]
[1778441419882,44.83,81474.19,0.0,0.01261,1e-05,2.60844]
[1778441420737,44.83,81474.19,0.0,0.01261,1e-05,2.60844]
[1778441420696,44.83,81471.88,0.0,0.01258,1e-05,2.60444]
[1778441420874,44.83,81471.88,0.0,0.01258,1e-05,2.60444]
[1778441428929,44.83,81469.9,0.0,0.01256,1e-05,2.5998]
[1778441433964,44.83,81469.15,0.0,0.01254,1e-05,2.59615]
[1778441438999,44.82,81462.72,0.0,0.01248,1e-05,2.58458]
[1778441444034,44.82,81458.71,0.0,0.01244,1e-05,2.57727]
[1778441449069,44.82,81458.62,0.0,0.01243,1e-05,2.5765]
[1778441454105,44.82,81459.48,0.0,0.01244,1e-05,2.57734]
[1778441460146,44.81,81461.12,0.0,0.01245,1e-05,2.57937]
[1778441467195,44.81,81462.45,0.0,0.01246,1e-05,2.58079]
[1778441472553,44.81,81463.76,0.0,0.01246,1e-05,2.58241]
[1778441478273,44.81,81458.94,0.0,0.01242,1e-05,2.57386]
[1778441484315,44.81,81458.23,0.0,0.01241,1e-05,2.57221]
[1778441489350,44.81,81460.23,0.0,0.01242,1e-05,2.57511]
[1778441494384,44.8,81463.71,0.0,0.01245,1e-05,2.57892]
[1778441502763,44.8,81466.16,0.0,0.01247,1e-05,2.58243]
[1778441508484,44.8,81466.79,0.0,0.01247,1e-05,2.58308]
[1778441513518,44.8,81460.57,0.0,0.01241,1e-05,2.57251]
[1778441518552,44.8,81462.38,0.0,0.01243,1e-05,2.57524]
[1778441523588,44.8,81454.22,0.0,0.01235,1e-05,2.56167]
[1778441528623,44.8,81451.26,0.0,0.01232,1e-05,2.55664]
[1778441529746,44.8,81451.26,0.0,0.01232,1e-05,2.55664]
[1778441529783,44.8,81451.49,0.0,0.01233,1e-05,2.55698]
[1778441534955,44.8,81451.53,0.0,0.01233,1e-05,2.55687]
[1778441535646,44.8,81451.53,0.0,0.01233,1e-05,2.55687]
[1778441536142,44.8,81451.83,0.0,0.01233,1e-05,2.55733]
[1778441536679,44.8,81451.83,0.0,0.01233,1e-05,2.5573]
[1778441536975,44.8,81451.83,0.0,0.01233,1e-05,2.5573]
[1778441537725,44.8,81451.83,0.0,0.01233,1e-05,2.5573]
[1778441541444,44.8,81452.51,0.0,0.01233,1e-05,2.55838]
[1778441541864,44.8,81451.08,0.0,0.01232,1e-05,2.55591]
[1778441543651,44.8,81445.43,0.0,0.01227,1e-05,2.54663]
[1778441543750,44.8,81444.36,0.0,0.01226,1e-05,2.54489]
[1778441546701,44.8,81445.5,0.0,0.01227,1e-05,2.54672]
[1778441546792,44.8,81445.27,0.0,0.01227,1e-05,2.54634]
[1778441551967,44.8,81444.03,0.0,0.01225,1e-05,2.54271]
[1778441557220,44.8,81442.71,0.0,0.01224,1e-05,2.54052]
[1778441562473,44.8,81442.68,0.0,0.01224,1e-05,2.54044]
[1778441567726,44.8,81442.62,0.0,0.01224,1e-05,2.54031]
[1778441572981,44.8,81447.28,0.0,0.01228,1e-05,2.54785]
[1778441578234,44.79,81451.78,0.0,0.01232,1e-05,2.5551]
[1778441583487,44.79,81453.96,0.0,0.01234,1e-05,2.55855]
[1778441588109,44.79,81453.31,0.0,0.01233,1e-05,2.55734]
[1778441588122,44.79,81450.76,0.0,0.01231,1e-05,2.55315]
[1778441593617,44.79,81450.09,0.0,0.0123,1e-05,2.55199]
[1778441593687,44.79,81448.79,0.0,0.01229,1e-05,2.54984]
[1778441598883,44.79,81447.4,0.0,0.01228,1e-05,2.54752]
[1778441604138,44.79,81442.71,0.0,0.01223,1e-05,2.53984]
[1778441609393,44.79,81443.64,0.0,0.01224,1e-05,2.54135]
[1778441614645,44.79,81444.73,0.0,0.01224,1e-05,2.54156]
[1778441619898,44.79,81445.39,0.0,0.01225,1e-05,2.54264]
[1778441621953,44.79,81442.99,0.0,0.01223,1e-05,2.53873]
[1778441622848,44.79,81442.06,0.0,0.01222,1e-05,2.53722]
[1778441628109,44.79,81439.3,0.0,0.0122,1e-05,2.53279]
[1778441633363,44.79,81437.24,0.0,0.01218,1e-05,2.52949]
[1778441638617,44.79,81436.65,0.0,0.01217,1e-05,2.52859]
[1778441643870,44.79,81435.79,0.0,0.01217,1e-05,2.52724]
[1778441649124,44.79,81434.43,0.0,0.01216,1e-05,2.52508]
[1778441654377,44.79,81434.35,0.0,0.01215,1e-05,2.52498]
[1778441659632,44.79,81433.43,0.0,0.01215,1e-05,2.52352]
[1778441664886,44.79,81438.52,0.0,0.01219,1e-05,2.53179]
[1778441670140,44.79,81438.09,0.0,0.01219,1e-05,2.53103]
[1778441675393,44.79,81438.28,0.0,0.01218,1e-05,2.52975]
[1778441680648,44.79,81438.35,0.0,0.01218,1e-05,2.52981]
[1778441685900,44.79,81437.99,0.0,0.01218,1e-05,2.52918]
[1778441691155,44.79,81445.2,0.0,0.01224,1e-05,2.54091]
[1778441696409,44.8,81445.03,0.0,0.01224,1e-05,2.54117]
[1778441701663,44.8,81445.67,0.0,0.01225,1e-05,2.54274]
[1778441706917,44.8,81442.98,0.0,0.01223,1e-05,2.53889]
[1778441712170,44.8,81444.25,0.0,0.01225,1e-05,2.54166]
[1778441717424,44.8,81439.52,0.0,0.01221,1e-05,2.53459]
[1778441722679,44.81,81439.08,0.0,0.01221,1e-05,2.53454]
[1778441727932,44.81,81437.54,0.0,0.0122,1e-05,2.5327]
[1778441733185,44.81,81436.72,0.0,0.01219,1e-05,2.53061]
[1778441738439,44.81,81436.49,0.0,0.01219,1e-05,2.5309]
[1778441743693,44.82,81434.43,0.0,0.01218,1e-05,2.52822]
[1778441748945,44.82,81434.12,0.0,0.01218,1e-05,2.52835]
[1778441754200,44.82,81432.42,0.0,0.01217,1e-05,2.52636]
[1778441759454,44.82,81431.39,0.0,0.01216,1e-05,2.5253]
[1778441764706,44.82,81430.83,0.0,0.01216,1e-05,2.52501]
[1778441769960,44.83,81429.81,0.0,0.01215,1e-05,2.52396]
[1778441775213,44.83,81429.8,0.0,0.01216,1e-05,2.52465]
[1778441780468,44.83,81428.33,0.0,0.01215,1e-05,2.52286]
[1778441785721,44.83,81430.1,0.0,0.01217,1e-05,2.52631]
[1778441790975,44.83,81432.02,0.0,0.01219,1e-05,2.52999]
[1778441796229,44.84,81431.46,0.0,0.01218,1e-05,2.52824]
[1778441801483,44.84,81430.86,0.0,0.01218,1e-05,2.52785]
[1778441806736,44.84,81432.36,0.0,0.01219,1e-05,2.53084]
[1778441811992,44.84,81431.05,0.0,0.01218,1e-05,2.52924]
[1778441817244,44.85,81430.84,0.0,0.01218,1e-05,2.52952]
[1778441822422,44.85,81430.43,0.0,0.01218,1e-05,2.52936]
[1778441827675,44.85,81429.64,0.0,0.01218,1e-05,2.52857]
[1778441832929,44.85,81429.44,0.0,0.01218,1e-05,2.52875]
[1778441838185,44.85,81429.14,0.0,0.01218,1e-05,2.52885]
[1778441843428,44.85,81429.75,0.0,0.01219,1e-05,2.53032]
[1778441849045,44.86,81431.4,0.0,0.01221,1e-05,2.53345]
[1778441854171,44.86,81430.8,0.0,0.0122,1e-05,2.53138]
[1778441859190,44.86,81430.76,0.0,0.0122,1e-05,2.53176]
[1778441864444,44.86,81430.81,0.0,0.0122,1e-05,2.53238]
[1778441869698,44.86,81428.48,0.0,0.01218,1e-05,2.52906]
[1778441874952,44.86,81428.16,0.0,0.01218,1e-05,2.529]
[1778441880206,44.87,81427.43,0.0,0.01218,1e-05,2.52828]
[1778441885211,44.87,81426.75,0.0,0.01218,1e-05,2.52772]
[1778441890362,44.87,81428.49,0.0,0.01219,1e-05,2.53097]
[1778441895615,44.87,81427.12,0.0,0.01218,1e-05,2.52917]
[1778441900869,44.87,81426.41,0.0,0.01218,1e-05,2.52844]
[1778441906124,44.87,81425.32,0.0,0.01217,1e-05,2.5271]
[1778441911377,44.87,81421.41,0.0,0.01213,1e-05,2.51978]
[1778441916630,44.88,81421.29,0.0,0.01214,1e-05,2.52004]
[1778441921886,44.88,81421.4,0.0,0.01214,1e-05,2.52069]
[1778441927143,44.88,81414.79,0.0,0.01208,1e-05,2.51056]
[1778441932397,44.88,81417.06,0.0,0.01211,1e-05,2.51487]
[1778441937649,44.88,81417.92,0.0,0.01212,1e-05,2.5168]
[1778441942904,44.89,81418.09,0.0,0.01212,1e-05,2.51761]
[1778441948158,44.89,81419.88,0.0,0.01214,1e-05,2.52103]
[1778441953413,44.89,81419.77,0.0,0.01214,1e-05,2.52149]
[1778441958317,44.89,81406.31,0.0,0.01203,1e-05,2.50043]
[1778441963569,44.89,81401.85,0.0,0.01199,1e-05,2.49386]
[1778441968823,44.89,81395.01,0.0,0.01194,1e-05,2.48307]
[1778441974078,44.89,81393.07,0.0,0.01191,1e-05,2.47867]
[1778441979083,44.9,81394.18,0.0,0.01192,1e-05,2.48074]
[1778441984234,44.9,81393.83,0.0,0.01192,1e-05,2.48037]
[1778441989183,44.9,81406.79,0.0,0.01204,1e-05,2.5014]
[1778441994392,44.9,81407.35,0.0,0.01204,1e-05,2.50239]
[1778441999645,44.9,81406.07,0.0,0.01203,1e-05,2.5008]
[1778442004899,44.9,81403.83,0.0,0.01202,1e-05,2.49788]
[1778442010152,44.9,81404.21,0.0,0.01202,1e-05,2.49915]
[1778442015406,44.91,81402.96,0.0,0.01202,1e-05,2.49793]
[1778442020660,44.91,81401.11,0.0,0.01201,1e-05,2.49561]
[1778442025914,44.91,81400.68,0.0,0.01201,1e-05,2.49555]
[1778442031168,44.91,81400.24,0.0,0.012,1e-05,2.49547]
[1778442036201,44.92,81399.52,0.0,0.012,1e-05,2.49355]
[1778442041325,44.92,81404.85,0.0,0.01204,1e-05,2.50259]
[1778442046578,44.92,81405.47,0.0,0.01205,1e-05,2.50423]
[1778442051832,44.92,81409.76,0.0,0.01209,1e-05,2.51163]
[1778442057085,44.92,81410.26,0.0,0.0121,1e-05,2.51288]
[1778442062339,44.92,81410.78,0.0,0.01211,1e-05,2.51415]
[1778442067379,44.93,81421.68,0.0,0.01221,1e-05,2.53221]
[1778442072532,44.93,81422.28,0.0,0.01221,1e-05,2.53346]
[1778442077786,44.93,81423.96,0.0,0.01223,1e-05,2.53647]
[1778442083040,44.93,81424.11,0.0,0.01223,1e-05,2.537]
[1778442088292,44.93,81424.95,0.0,0.01224,1e-05,2.53865]
[1778442093546,44.93,81428.07,0.0,0.01226,1e-05,2.54249]
[1778442098800,44.93,81426.72,0.0,0.01225,1e-05,2.54055]
[1778442104053,44.93,81428.84,0.0,0.01227,1e-05,2.54427]
[1778442109307,44.93,81431.87,0.0,0.0123,1e-05,2.54946]
[1778442114559,44.94,81433.74,0.0,0.01232,1e-05,2.55279]
[1778442119812,44.94,81431.47,0.0,0.0123,1e-05,2.54925]
[1778442125067,44.94,81429.08,0.0,0.01228,1e-05,2.54563]
[1778442130322,44.94,81429.0,0.0,0.01228,1e-05,2.54579]
[1778442135575,44.94,81428.16,0.0,0.01228,1e-05,2.54478]
[1778442140829,44.94,81428.94,0.0,0.01229,1e-05,2.54634]
[1778442146082,44.94,81428.44,0.0,0.01228,1e-05,2.54579]
[1778442151336,44.94,81426.96,0.0,0.01227,1e-05,2.54364]
[1778442156589,44.94,81426.45,0.0,0.01226,1e-05,2.54158]
[1778442161842,44.94,81427.82,0.0,0.01227,1e-05,2.54404]
[1778442167096,44.94,81425.32,0.0,0.01225,1e-05,2.54022]
[1778442172350,44.95,81424.61,0.0,0.01225,1e-05,2.53933]
[1778442177603,44.94,81424.21,0.0,0.01224,1e-05,2.53859]
[1778442182855,44.94,81423.38,0.0,0.01223,1e-05,2.53685]
[1778442188111,44.94,81423.38,0.0,0.01223,1e-05,2.53645]
[1778442193365,44.94,81423.09,0.0,0.01223,1e-05,2.5356]
[1778442198617,44.94,81423.38,0.0,0.01223,1e-05,2.53561]
[1778442203871,44.94,81423.31,0.0,0.01223,1e-05,2.53511]
[1778442209125,44.94,81425.45,0.0,0.01224,1e-05,2.53819]
[1778442214307,44.94,81420.8,0.0,0.01219,1e-05,2.52872]
[1778442214459,44.94,81418.79,0.0,0.01217,1e-05,2.5254]
[1778442215617,44.93,81419.17,0.0,0.01218,1e-05,2.52596]
[1778442216473,44.93,81419.2,0.0,0.01218,1e-05,2.52594]
[1778442219504,44.93,81415.99,0.0,0.01215,1e-05,2.52064]
[1778442220264,44.93,81413.33,0.0,0.01212,1e-05,2.5163]
[1778442225526,44.93,81417.69,0.0,0.01216,1e-05,2.52312]
[1778442230571,44.93,81423.59,0.0,0.01221,1e-05,2.53243]
[1778442235684,44.93,81426.33,0.0,0.01223,1e-05,2.53664]
[1778442240939,44.93,81428.1,0.0,0.01225,1e-05,2.53926]
[1778442246192,44.93,81429.48,0.0,0.01226,1e-05,2.54126]
[1778442251446,44.93,81432.56,0.0,0.01229,1e-05,2.54602]
[1778442256700,44.93,81434.85,0.0,0.0123,1e-05,2.54943]
[1778442261957,44.93,81438.62,0.0,0.01234,1e-05,2.55531]
[1778442267209,44.93,81439.7,0.0,0.01234,1e-05,2.55678]
[1778442272465,44.93,81440.57,0.0,0.01234,1e-05,2.55635]
[1778442277717,44.92,81441.15,0.0,0.01235,1e-05,2.55695]
[1778442282971,44.92,81441.77,0.0,0.01235,1e-05,2.55769]
[1778442288224,44.92,81441.12,0.0,0.01234,1e-05,2.55636]
[1778442293479,44.92,81440.58,0.0,0.01234,1e-05,2.55523]
[1778442298732,44.92,81441.73,0.0,0.01235,1e-05,2.55681]
[1778442303987,44.92,81441.32,0.0,0.01234,1e-05,2.5559]
[1778442309239,44.92,81441.92,0.0,0.01234,1e-05,2.55665]
[1778442314492,44.92,81441.92,0.0,0.01234,1e-05,2.55642]
[1778442319747,44.92,81442.33,0.0,0.01235,1e-05,2.55681]
[1778442325000,44.92,81442.81,0.0,0.01235,1e-05,2.55737]
[1778442330254,44.92,81443.56,0.0,0.01235,1e-05,2.55837]
[1778442335508,44.91,81445.24,0.0,0.01236,1e-05,2.55932]
[1778442340761,44.91,81445.03,0.0,0.01236,1e-05,2.55869]
[1778442346016,44.91,81444.94,0.0,0.01236,1e-05,2.55831]
[1778442351271,44.91,81444.73,0.0,0.01235,1e-05,2.55773]
[1778442356524,44.91,81444.73,0.0,0.01235,1e-05,2.55751]
[1778442361776,44.91,81444.45,0.0,0.01235,1e-05,2.55678]
[1778442367030,44.91,81444.45,0.0,0.01235,1e-05,2.55655]
[1778442371558,44.91,81427.49,0.0,0.01219,1e-05,2.52875]
[1778442376591,44.91,81427.14,0.0,0.01219,1e-05,2.5282]
[1778442381690,44.91,81425.83,0.0,0.01218,1e-05,2.52611]
[1778442386944,44.91,81423.58,0.0,0.01216,1e-05,2.52255]
[1778442392198,44.91,81423.58,0.0,0.01215,1e-05,2.52111]
[1778442397452,44.91,81418.1,0.0,0.01211,1e-05,2.5124]
[1778442402706,44.91,81422.84,0.0,0.01215,1e-05,2.52013]
[1778442407959,44.91,81418.6,0.0,0.01211,1e-05,2.51331]
[1778442413214,44.91,81414.79,0.0,0.01208,1e-05,2.50721]
[1778442418468,44.91,81411.15,0.0,0.01205,1e-05,2.5014]
[1778442423722,44.91,81404.49,0.0,0.01199,1e-05,2.49081]
[1778442426451,44.91,81403.08,0.0,0.01198,1e-05,2.4886]
[1778442426535,44.91,81402.7,0.0,0.01197,1e-05,2.48801]
[1778442431985,44.91,81400.96,0.0,0.01196,1e-05,2.48525]
[1778442437028,44.91,81401.63,0.0,0.01196,1e-05,2.48632]
[1778442438594,44.91,81401.63,0.0,0.01196,1e-05,2.48632]
[1778442438649,44.91,81401.1,0.0,0.01196,1e-05,2.48547]
[1778442442520,44.91,81412.79,0.0,0.01206,1e-05,2.50417]
[1778442447711,44.91,81418.83,0.0,0.01211,1e-05,2.51378]
[1778442452964,44.91,81420.11,0.0,0.01212,1e-05,2.51406]
[1778442458219,44.91,81418.1,0.0,0.0121,1e-05,2.51066]
[1778442463472,44.91,81418.92,0.0,0.0121,1e-05,2.51182]
[1778442468726,44.91,81420.57,0.0,0.01212,1e-05,2.51432]
[1778442473979,44.91,81422.82,0.0,0.01214,1e-05,2.51772]
[1778442479232,44.91,81423.09,0.0,0.01214,1e-05,2.51795]
[1778442484485,44.91,81422.74,0.0,0.01213,1e-05,2.51719]
[1778442489740,44.91,81420.69,0.0,0.01211,1e-05,2.5137]
[1778442494993,44.9,81421.66,0.0,0.01212,1e-05,2.51509]
[1778442500247,44.9,81421.4,0.0,0.01212,1e-05,2.51459]
[1778442505500,44.9,81421.06,0.0,0.01212,1e-05,2.51398]
[1778442510755,44.9,81418.92,0.0,0.0121,1e-05,2.51053]
[1778442516010,44.9,81419.78,0.0,0.0121,1e-05,2.51043]
[1778442521264,44.9,81413.02,0.0,0.01204,1e-05,2.49969]
[1778442526519,44.91,81412.38,0.0,0.01203,1e-05,2.49881]
[1778442530022,44.91,81400.05,0.0,0.01193,1e-05,2.47926]
[1778442535275,44.91,81399.7,0.0,0.01193,1e-05,2.479]
[1778442540529,44.91,81400.46,0.0,0.01193,1e-05,2.48052]
[1778442545782,44.91,81398.35,0.0,0.01192,1e-05,2.47746]
[1778442551036,44.91,81393.48,0.0,0.01188,1e-05,2.47013]
[1778442556225,44.91,81388.77,0.0,0.01184,1e-05,2.46307]
[1778442561542,44.91,81387.65,0.0,0.01183,1e-05,2.46176]
[1778442566797,44.92,81385.9,0.0,0.01182,1e-05,2.45946]
[1778442572050,44.92,81387.35,0.0,0.01183,1e-05,2.46079]
[1778442577302,44.92,81386.52,0.0,0.01182,1e-05,2.45991]
[1778442582557,44.92,81385.29,0.0,0.01182,1e-05,2.4584]
[1778442587811,44.92,81382.95,0.0,0.0118,1e-05,2.45514]
[1778442593065,44.92,81389.53,0.0,0.01186,1e-05,2.46604]
[1778442598322,44.92,81386.77,0.0,0.01184,1e-05,2.46204]
[1778442603574,44.93,81386.5,0.0,0.01184,1e-05,2.462]
[1778442608826,44.93,81394.37,0.0,0.01191,1e-05,2.47483]
[1778442614081,44.93,81383.54,0.0,0.01181,1e-05,2.45795]
[1778442619334,44.93,81382.67,0.0,0.01181,1e-05,2.4569]
[1778442624588,44.93,81380.95,0.0,0.01179,1e-05,2.4545]
[1778442629840,44.93,81378.45,0.0,0.01178,1e-05,2.45089]
[1778442634845,44.93,81375.09,0.0,0.01174,1e-05,2.44454]
[1778442639999,44.93,81376.45,0.0,0.01176,1e-05,2.44703]
[1778442645253,44.94,81376.81,0.0,0.01176,1e-05,2.4481]
[1778442650505,44.94,81368.25,0.0,0.01169,1e-05,2.43506]
[1778442655758,44.94,81367.26,0.0,0.01169,1e-05,2.43406]
[1778442661012,44.94,81369.85,0.0,0.01171,1e-05,2.43872]
[1778442666265,44.94,81378.92,0.0,0.01179,1e-05,2.45375]
[1778442671519,44.95,81378.49,0.0,0.01179,1e-05,2.45355]
[1778442676774,44.95,81377.81,0.0,0.01179,1e-05,2.45296]
[1778442682027,44.95,81371.45,0.0,0.01174,1e-05,2.44346]
[1778442687280,44.95,81369.72,0.0,0.01173,1e-05,2.44149]
[1778442691934,44.95,81361.53,0.0,0.01165,1e-05,2.42784]
[1778442697088,44.96,81363.37,0.0,0.01167,1e-05,2.43148]
[1778442702342,44.96,81362.94,0.0,0.01167,1e-05,2.43156]
[1778442707596,44.96,81353.47,0.0,0.0116,1e-05,2.41764]
[1778442712851,44.97,81353.35,0.0,0.0116,1e-05,2.41834]
[1778442718102,44.97,81352.34,0.0,0.0116,1e-05,2.41781]
[1778442723358,44.97,81357.41,0.0,0.01165,1e-05,2.42656]
[1778442726309,44.97,81355.73,0.0,0.01163,1e-05,2.42439]
[1778442727075,44.97,81355.14,0.0,0.01163,1e-05,2.42347]
[1778442732110,44.98,81354.22,0.0,0.01163,1e-05,2.42263]
[1778442735133,44.98,81343.2,0.0,0.01154,1e-05,2.40594]
[1778442740167,44.98,81342.97,0.0,0.01154,1e-05,2.40646]
[1778442747216,44.99,81335.61,0.0,0.01148,1e-05,2.39636]
[1778442754265,44.99,81333.31,0.0,0.01146,1e-05,2.39264]
[1778442761573,45.0,81330.98,0.0,0.01145,1e-05,2.39038]
[1778442768363,45.0,81328.72,0.0,0.01144,1e-05,2.3882]
[1778442771379,45.0,81328.74,0.0,0.01144,1e-05,2.3886]
[1778442771842,45.0,81329.94,0.0,0.01146,1e-05,2.39081]
[1778442776995,45.01,81328.49,0.0,0.01145,1e-05,2.38925]
[1778442782250,45.01,81325.66,0.0,0.01143,1e-05,2.3859]
[1778442787505,45.01,81332.26,0.0,0.01149,1e-05,2.39689]
[1778442792757,45.01,81325.34,0.0,0.01143,1e-05,2.38695]
[1778442798011,45.02,81325.4,0.0,0.01144,1e-05,2.38783]
[1778442803268,45.02,81321.95,0.0,0.01142,1e-05,2.38345]
[1778442808520,45.02,81319.17,0.0,0.0114,1e-05,2.37998]
[1778442813773,45.03,81318.95,0.0,0.01139,1e-05,2.379]
[1778442819028,45.03,81318.82,0.0,0.0114,1e-05,2.37963]
[1778442824032,45.03,81316.05,0.0,0.01138,1e-05,2.37639]
[1778442829184,45.04,81315.79,0.0,0.01138,1e-05,2.37667]
[1778442834438,45.04,81319.32,0.0,0.01142,1e-05,2.38312]
[1778442839693,45.04,81326.87,0.0,0.01148,1e-05,2.3956]
[1778442844946,45.05,81332.37,0.0,0.01153,1e-05,2.40488]
[1778442850198,45.05,81334.19,0.0,0.01155,1e-05,2.40844]
[1778442855453,45.05,81333.91,0.0,0.01156,1e-05,2.4089]
[1778442860705,45.05,81336.34,0.0,0.01158,1e-05,2.41344]
[1778442865960,45.06,81338.04,0.0,0.0116,1e-05,2.41685]
[1778442871214,45.06,81337.13,0.0,0.0116,1e-05,2.4162]
[1778442876467,45.06,81337.36,0.0,0.0116,1e-05,2.41603]
[1778442881721,45.07,81339.74,0.0,0.01162,1e-05,2.42052]
[1778442886975,45.07,81343.6,0.0,0.01166,1e-05,2.42731]
[1778442892229,45.07,81345.25,0.0,0.01167,1e-05,2.43059]
[1778442897484,45.07,81353.66,0.0,0.01175,1e-05,2.4445]
[1778442902737,45.08,81350.95,0.0,0.01173,1e-05,2.4408]
[1778442907991,45.08,81350.88,0.0,0.01173,1e-05,2.44125]
[1778442913246,45.08,81358.39,0.0,0.0118,1e-05,2.45358]
[1778442918502,45.08,81361.62,0.0,0.01183,1e-05,2.45915]
[1778442923754,45.08,81366.95,0.0,0.01188,1e-05,2.46791]
[1778442929007,45.08,81369.14,0.0,0.0119,1e-05,2.47168]
[1778442934260,45.08,81369.97,0.0,0.0119,1e-05,2.47177]
[1778442939515,45.09,81371.25,0.0,0.01191,1e-05,2.47416]
[1778442944767,45.09,81373.85,0.0,0.01194,1e-05,2.47859]
[1778442949316,45.09,81394.77,0.0,0.01213,1e-05,2.513]
[1778442954600,45.1,81395.55,0.0,0.01215,1e-05,2.51721]
[1778442959853,45.11,81395.65,0.0,0.01217,1e-05,2.52028]
[1778442965109,45.12,81393.05,0.0,0.01216,1e-05,2.51897]
[1778442970363,45.13,81388.05,0.0,0.01212,1e-05,2.51244]
[1778442975615,45.13,81387.48,0.0,0.01212,1e-05,2.51197]
[1778442980869,45.13,81383.32,0.0,0.01209,1e-05,2.50575]
[1778442986123,45.13,81382.5,0.0,0.01208,1e-05,2.50466]
[1778442991377,45.13,81384.92,0.0,0.01209,1e-05,2.50678]
[1778442996630,45.13,81384.02,0.0,0.01208,1e-05,2.50515]
[1778443001882,45.13,81383.53,0.0,0.01208,1e-05,2.50419]
[1778443007137,45.13,81381.32,0.0,0.01206,1e-05,2.50049]
[1778443012392,45.13,81380.45,0.0,0.01205,1e-05,2.49895]
[1778443017644,45.13,81380.23,0.0,0.01205,1e-05,2.49848]
[1778443022900,45.13,81379.76,0.0,0.01204,1e-05,2.49762]
[1778443028153,45.12,81378.21,0.0,0.01203,1e-05,2.49504]
[1778443033407,45.12,81378.51,0.0,0.01203,1e-05,2.4954]
[1778443038660,45.12,81381.12,0.0,0.01205,1e-05,2.49946]
[1778443043915,45.12,81379.97,0.0,0.01204,1e-05,2.4975]
[1778443049167,45.12,81379.97,0.0,0.01204,1e-05,2.49738]
[1778443054422,45.12,81379.68,0.0,0.01203,1e-05,2.49527]
[1778443058427,45.12,81396.91,0.0,0.01219,1e-05,2.52336]
[1778443063508,45.13,81398.47,0.0,0.01221,1e-05,2.5285]
[1778443068761,45.14,81399.36,0.0,0.01224,1e-05,2.53253]
[1778443074014,45.15,81401.6,0.0,0.01227,1e-05,2.53869]
[1778443079266,45.15,81402.05,0.0,0.01227,1e-05,2.53955]
[1778443084521,45.15,81400.91,0.0,0.01227,1e-05,2.53789]
[1778443089773,45.15,81407.14,0.0,0.01232,1e-05,2.54803]
[1778443095028,45.15,81406.95,0.0,0.01232,1e-05,2.54774]
[1778443100142,45.15,81413.88,0.0,0.01238,1e-05,2.55901]
[1778443100221,45.15,81416.84,0.0,0.01241,1e-05,2.56381]
[1778443101063,45.15,81416.84,0.0,0.01241,1e-05,2.56381]
[1778443101130,45.15,81418.09,0.0,0.01242,1e-05,2.56583]
[1778443106326,45.15,81419.67,0.0,0.01243,1e-05,2.56831]
[1778443111580,45.15,81420.5,0.0,0.01243,1e-05,2.56794]
[1778443116837,45.15,81422.56,0.0,0.01245,1e-05,2.57118]
[1778443122088,45.15,81423.95,0.0,0.01246,1e-05,2.57329]
[1778443127343,45.15,81425.33,0.0,0.01247,1e-05,2.57539]
[1778443132596,45.15,81426.24,0.0,0.01248,1e-05,2.5767]
[1778443137850,45.15,81424.65,0.0,0.01246,1e-05,2.57399]
[1778443138771,45.15,81419.3,0.0,0.01242,1e-05,2.56523]
[1778443139002,45.15,81419.3,0.0,0.01242,1e-05,2.56523]
[1778443144290,45.15,81417.87,0.0,0.0124,1e-05,2.56287]
[1778443150080,45.15,81414.56,0.0,0.01237,1e-05,2.55745]
[1778443155115,45.15,81414.82,0.0,0.01238,1e-05,2.55788]
[1778443160149,45.15,81413.09,0.0,0.01236,1e-05,2.55508]
[1778443165186,45.15,81412.25,0.0,0.01235,1e-05,2.55374]
[1778443171228,45.15,81412.09,0.0,0.01235,1e-05,2.55196]
[1778443177268,45.15,81411.93,0.0,0.01234,1e-05,2.55176]
[1778443177921,45.15,81411.93,0.0,0.01234,1e-05,2.55176]
[1778443178379,45.15,81411.68,0.0,0.01234,1e-05,2.55136]
[1778443178670,45.15,81411.68,0.0,0.01234,1e-05,2.55136]
[1778443179253,45.15,81411.68,0.0,0.01234,1e-05,2.55136]
[1778443181962,45.15,81412.31,0.0,0.01235,1e-05,2.55241]
[1778443182516,45.15,81412.31,0.0,0.01235,1e-05,2.55241]
[1778443182303,45.15,81412.31,0.0,0.01235,1e-05,2.55242]
[1778443183316,45.15,81412.9,0.0,0.01235,1e-05,2.55339]
[1778443188482,45.15,81410.47,0.0,0.01233,1e-05,2.54948]
[1778443193735,45.15,81416.22,0.0,0.01238,1e-05,2.55885]
[1778443198990,45.15,81420.52,0.0,0.01242,1e-05,2.56585]
[1778443204243,45.15,81424.58,0.0,0.01246,1e-05,2.57242]
[1778443207171,45.15,81426.74,0.0,0.01248,1e-05,2.57591]
[1778443207479,45.15,81422.13,0.0,0.01244,1e-05,2.56838]
[1778443211819,45.15,81427.58,0.0,0.01248,1e-05,2.57728]
[1778443212514,45.15,81430.06,0.0,0.01251,1e-05,2.58132]
[1778443217550,45.15,81431.99,0.0,0.01252,1e-05,2.58437]
[1778443222585,45.15,81442.49,0.0,0.01262,1e-05,2.6015]
[1778443227662,45.15,81449.22,0.0,0.01268,1e-05,2.61232]
[1778443232917,45.15,81449.63,0.0,0.01267,1e-05,2.6112]
[1778443238169,45.15,81452.21,0.0,0.01269,1e-05,2.61516]
[1778443243423,45.14,81447.71,0.0,0.01265,1e-05,2.6075]
[1778443248677,45.14,81447.95,0.0,0.01265,1e-05,2.60771]
[1778443253930,45.14,81448.12,0.0,0.01265,1e-05,2.60785]
[1778443257642,45.14,81440.61,0.0,0.01258,1e-05,2.59543]
[1778443257831,45.14,81440.61,0.0,0.01258,1e-05,2.59543]
[1778443262866,45.14,81435.78,0.0,0.01254,1e-05,2.58751]
[1778443264932,45.14,81435.74,0.0,0.01254,1e-05,2.58745]
[1778443265425,45.14,81435.74,0.0,0.01254,1e-05,2.58745]
[1778443266217,45.14,81435.84,0.0,0.01254,1e-05,2.58763]
[1778443266275,45.14,81432.71,0.0,0.01251,1e-05,2.58249]
[1778443267031,45.14,81432.71,0.0,0.01251,1e-05,2.58249]
[1778443267074,45.14,81432.31,0.0,0.01251,1e-05,2.58185]
[1778443269887,45.14,81432.32,0.0,0.01251,1e-05,2.58189]
[1778443270312,45.14,81430.3,0.0,0.01249,1e-05,2.5786]
[1778443275502,45.14,81430.24,0.0,0.01249,1e-05,2.57858]
[1778443280754,45.14,81432.11,0.0,0.01251,1e-05,2.58172]
[1778443286007,45.14,81431.4,0.0,0.0125,1e-05,2.58058]
[1778443291262,45.14,81438.47,0.0,0.01257,1e-05,2.59213]
[1778443296547,45.14,81441.82,0.0,0.01259,1e-05,2.59598]
[1778443296955,45.14,81441.45,0.0,0.01259,1e-05,2.59534]
[1778443297106,45.14,81441.81,0.0,0.01259,1e-05,2.59593]
[1778443298410,45.14,81441.81,0.0,0.01259,1e-05,2.59593]
[1778443298609,45.14,81441.81,0.0,0.01259,1e-05,2.59593]
[1778443307176,45.14,81434.54,0.0,0.01252,1e-05,2.58372]
[1778443310533,45.14,81433.6,0.0,0.01251,1e-05,2.58214]
[1778443310645,45.14,81432.79,0.0,0.01251,1e-05,2.58077]
[1778443315798,45.14,81431.49,0.0,0.01249,1e-05,2.57854]
[1778443321051,45.14,81433.32,0.0,0.01251,1e-05,2.58146]
[1778443326306,45.14,81432.75,0.0,0.0125,1e-05,2.58041]
[1778443327189,45.14,81426.28,0.0,0.01245,1e-05,2.56982]
[1778443327316,45.14,81426.28,0.0,0.01245,1e-05,2.56981]
[1778443332352,45.14,81425.7,0.0,0.01244,1e-05,2.5689]
[1778443337386,45.14,81437.9,0.0,0.01255,1e-05,2.58888]
[1778443342421,45.14,81436.71,0.0,0.01254,1e-05,2.5868]
[1778443342927,45.14,81436.71,0.0,0.01254,1e-05,2.5868]
[1778443343713,45.14,81427.66,0.0,0.01246,1e-05,2.57193]
[1778443344338,45.14,81427.66,0.0,0.01246,1e-05,2.57193]
[1778443344438,45.14,81425.8,0.0,0.01244,1e-05,2.56889]
[1778443349470,45.14,81424.23,0.0,0.01243,1e-05,2.56636]
[1778443355773,45.14,81421.73,0.0,0.0124,1e-05,2.5608]
[1778443361553,45.14,81414.58,0.0,0.01233,1e-05,2.54935]
[1778443371624,45.14,81417.55,0.0,0.01236,1e-05,2.55454]
[1778443375364,45.14,81419.5,0.0,0.01238,1e-05,2.55775]
[1778443375423,45.14,81419.76,0.0,0.01238,1e-05,2.55823]
[1778443380628,45.14,81419.76,0.0,0.01238,1e-05,2.55837]
[1778443385882,45.14,81422.12,0.0,0.01241,1e-05,2.56238]
[1778443387784,45.14,81422.77,0.0,0.01241,1e-05,2.56348]
[1778443388744,45.14,81424.66,0.0,0.01243,1e-05,2.56659]
[1778443388907,45.14,81424.66,0.0,0.01243,1e-05,2.56659]
[1778443389751,45.14,81435.32,0.0,0.01252,1e-05,2.58402]
[1778443394869,45.14,81434.76,0.0,0.01252,1e-05,2.58306]
[1778443400123,45.14,81434.33,0.0,0.01252,1e-05,2.58232]
[1778443405379,45.14,81433.15,0.0,0.0125,1e-05,2.58035]
[1778443408551,45.14,81436.9,0.0,0.01254,1e-05,2.58647]
[1778443408632,45.14,81436.85,0.0,0.01254,1e-05,2.58637]
[1778443409460,45.14,81436.85,0.0,0.01254,1e-05,2.58637]
[1778443409476,45.14,81440.14,0.0,0.01257,1e-05,2.59177]
[1778443410087,45.14,81440.14,0.0,0.01257,1e-05,2.59177]
[1778443410098,45.14,81443.17,0.0,0.01259,1e-05,2.59673]
[1778443410911,45.14,81443.17,0.0,0.01259,1e-05,2.59673]
[1778443411723,45.14,81444.11,0.0,0.0126,1e-05,2.59663]
[1778443416877,45.14,81447.14,0.0,0.01262,1e-05,2.60144]
[1778443422130,45.14,81447.7,0.0,0.01263,1e-05,2.60221]
[1778443425026,45.14,81442.04,0.0,0.01257,1e-05,2.59283]
[1778443425113,45.14,81439.41,0.0,0.01255,1e-05,2.58851]
[1778443425851,45.14,81439.41,0.0,0.01255,1e-05,2.58851]
[1778443426293,45.14,81439.33,0.0,0.01255,1e-05,2.58838]
[1778443431361,45.14,81439.26,0.0,0.01255,1e-05,2.58826]
[1778443436616,45.14,81441.7,0.0,0.01257,1e-05,2.59227]
[1778443441868,45.14,81442.37,0.0,0.01258,1e-05,2.59336]
[1778443447124,45.14,81442.9,0.0,0.01258,1e-05,2.59423]
[1778443448860,45.14,81438.43,0.0,0.01254,1e-05,2.58689]
[1778443448961,45.14,81435.98,0.0,0.01252,1e-05,2.58288]
[1778443451351,45.14,81435.98,0.0,0.01252,1e-05,2.58288]
[1778443451741,45.14,81433.4,0.0,0.0125,1e-05,2.5787]
[1778443453601,45.14,81431.05,0.0,0.01248,1e-05,2.57488]
[1778443453624,45.14,81431.84,0.0,0.01248,1e-05,2.5762]
[1778443456549,45.14,81431.44,0.0,0.01248,1e-05,2.57557]
[1778443456649,45.14,81430.37,0.0,0.01247,1e-05,2.57387]
[1778443459760,45.14,81430.27,0.0,0.01247,1e-05,2.57376]
[1778443459815,45.14,81428.36,0.0,0.01245,1e-05,2.57066]
[1778443460421,45.14,81428.36,0.0,0.01245,1e-05,2.57066]
[1778443461561,45.14,81427.93,0.0,0.01245,1e-05,2.57002]
[1778443462816,45.14,81427.93,0.0,0.01245,1e-05,2.57002]
[1778443463446,45.14,81427.41,0.0,0.01244,1e-05,2.5692]
[1778443468711,45.14,81427.51,0.0,0.01245,1e-05,2.56951]
[1778443468965,45.14,81426.58,0.0,0.01244,1e-05,2.56802]
[1778443469313,45.14,81426.58,0.0,0.01244,1e-05,2.56802]
[1778443474348,45.15,81425.12,0.0,0.01242,1e-05,2.56424]
[1778443479383,45.15,81424.07,0.0,0.01241,1e-05,2.56271]
[1778443484418,45.15,81424.91,0.0,0.01242,1e-05,2.56428]
[1778443490461,45.15,81422.57,0.0,0.0124,1e-05,2.56073]
[1778443492814,45.15,81422.68,0.0,0.0124,1e-05,2.56096]
[1778443493584,45.15,81423.8,0.0,0.01241,1e-05,2.56292]
[1778443498778,45.15,81424.22,0.0,0.01242,1e-05,2.56378]
[1778443504033,45.15,81424.86,0.0,0.01242,1e-05,2.56506]
[1778443509287,45.15,81425.4,0.0,0.01243,1e-05,2.56612]
[1778443514539,45.15,81425.43,0.0,0.01243,1e-05,2.56633]
[1778443519792,45.15,81425.58,0.0,0.01243,1e-05,2.56675]
[1778443525047,45.15,81425.84,0.0,0.01244,1e-05,2.56735]
[1778443530303,45.15,81430.07,0.0,0.01247,1e-05,2.57437]
[1778443535555,45.15,81429.71,0.0,0.01246,1e-05,2.57228]
[1778443540809,45.15,81428.73,0.0,0.01246,1e-05,2.57076]
[1778443546063,45.15,81430.3,0.0,0.01247,1e-05,2.57339]
[1778443551319,45.15,81433.15,0.0,0.0125,1e-05,2.57809]
[1778443553545,45.15,81436.45,0.0,0.01253,1e-05,2.58348]
[1778443553901,45.15,81434.26,0.0,0.01251,1e-05,2.57989]
[1778443554864,45.15,81434.26,0.0,0.01251,1e-05,2.57989]
[1778443554907,45.15,81434.06,0.0,0.0125,1e-05,2.57956]
[1778443560123,45.15,81434.64,0.0,0.01251,1e-05,2.5805]
[1778443565377,45.15,81433.64,0.0,0.0125,1e-05,2.57883]
[1778443570632,45.15,81433.26,0.0,0.0125,1e-05,2.57818]
[1778443572466,45.15,81424.54,0.0,0.01242,1e-05,2.56396]
[1778443572567,45.15,81425.26,0.0,0.01242,1e-05,2.56513]
[1778443573231,45.15,81425.26,0.0,0.01242,1e-05,2.56513]
[1778443573598,45.15,81426.02,0.0,0.01243,1e-05,2.56639]
[1778443578846,45.15,81424.44,0.0,0.01242,1e-05,2.5639]
[1778443584101,45.15,81424.26,0.0,0.01242,1e-05,2.56374]
[1778443589356,45.15,81424.81,0.0,0.01242,1e-05,2.56474]
[1778443594608,45.15,81424.9,0.0,0.01242,1e-05,2.5634]
[1778443599861,45.15,81422.59,0.0,0.0124,1e-05,2.5598]
[1778443604829,45.16,81423.38,0.0,0.0124,1e-05,2.56125]
[1778443604902,45.16,81423.41,0.0,0.01241,1e-05,2.56134]
[1778443605547,45.16,81423.41,0.0,0.01241,1e-05,2.56134]
[1778443605604,45.16,81422.9,0.0,0.0124,1e-05,2.56051]
[1778443606261,45.16,81422.9,0.0,0.0124,1e-05,2.56051]
[1778443606320,45.16,81423.7,0.0,0.01241,1e-05,2.56185]
[1778443607689,45.16,81423.7,0.0,0.01241,1e-05,2.56185]
[1778443607721,45.16,81423.7,0.0,0.01241,1e-05,2.56192]
[1778443608458,45.16,81423.7,0.0,0.01241,1e-05,2.56192]
[1778443608540,45.16,81424.38,0.0,0.01241,1e-05,2.56303]
[1778443610884,45.16,81424.38,0.0,0.01241,1e-05,2.56303]
[1778443610923,45.16,81424.38,0.0,0.01242,1e-05,2.56313]
[1778443611871,45.16,81424.38,0.0,0.01242,1e-05,2.56313]
[1778443611972,45.16,81424.38,0.0,0.01242,1e-05,2.56317]
[1778443612605,45.16,81424.38,0.0,0.01242,1e-05,2.56317]
[1778443613724,45.16,81425.0,0.0,0.01242,1e-05,2.56426]
[1778443618774,45.16,81425.32,0.0,0.01243,1e-05,2.56497]
[1778443623125,45.16,81426.45,0.0,0.01244,1e-05,2.56698]
[1778443623397,45.16,81426.45,0.0,0.01244,1e-05,2.56698]
[1778443624471,45.16,81426.45,0.0,0.01244,1e-05,2.56698]
[1778443624933,45.16,81430.74,0.0,0.01248,1e-05,2.57405]
[1778443630085,45.16,81431.16,0.0,0.01248,1e-05,2.57484]
[1778443635338,45.16,81430.87,0.0,0.01248,1e-05,2.57448]
[1778443640592,45.16,81429.23,0.0,0.01246,1e-05,2.57191]
[1778443645846,45.16,81429.4,0.0,0.01247,1e-05,2.57231]
[1778443651099,45.16,81431.66,0.0,0.01249,1e-05,2.57611]
[1778443656301,45.16,81438.61,0.0,0.01254,1e-05,2.58596]
[1778443661556,45.16,81440.72,0.0,0.01256,1e-05,2.58938]
[1778443666810,45.16,81442.46,0.0,0.01258,1e-05,2.5922]
[1778443672064,45.16,81441.46,0.0,0.01257,1e-05,2.59053]
[1778443677067,45.16,81443.01,0.0,0.01258,1e-05,2.59308]
[1778443682221,45.16,81444.93,0.0,0.0126,1e-05,2.59624]
[1778443687474,45.16,81445.18,0.0,0.0126,1e-05,2.59662]
[1778443692730,45.16,81439.24,0.0,0.01255,1e-05,2.58684]
[1778443697982,45.16,81437.51,0.0,0.01253,1e-05,2.584]
[1778443703235,45.16,81433.99,0.0,0.0125,1e-05,2.57822]
[1778443708490,45.16,81431.73,0.0,0.01248,1e-05,2.57452]
[1778443713744,45.16,81432.74,0.0,0.01248,1e-05,2.5746]
[1778443718998,45.16,81431.42,0.0,0.01247,1e-05,2.57245]
[1778443724253,45.16,81426.77,0.0,0.01243,1e-05,2.56488]
[1778443729505,45.16,81425.64,0.0,0.01242,1e-05,2.56307]
[1778443734760,45.16,81430.23,0.0,0.01246,1e-05,2.57059]
[1778443740015,45.16,81434.73,0.0,0.0125,1e-05,2.57789]
[1778443745267,45.16,81440.13,0.0,0.01255,1e-05,2.5866]
[1778443750520,45.16,81445.38,0.0,0.01259,1e-05,2.59505]
[1778443755775,45.16,81448.42,0.0,0.01262,1e-05,2.59985]
[1778443761028,45.16,81449.51,0.0,0.01263,1e-05,2.60143]
[1778443766282,45.16,81445.45,0.0,0.01259,1e-05,2.5946]
[1778443771295,45.16,81456.77,0.0,0.01269,1e-05,2.61153]
[1778443776549,45.16,81456.93,0.0,0.01269,1e-05,2.61159]
[1778443781803,45.15,81457.3,0.0,0.01269,1e-05,2.61196]
[1778443787057,45.15,81456.23,0.0,0.01268,1e-05,2.60989]
[1778443792311,45.15,81459.24,0.0,0.0127,1e-05,2.6146]
[1778443797565,45.15,81460.18,0.0,0.01271,1e-05,2.61575]
[1778443802818,45.15,81459.87,0.0,0.0127,1e-05,2.61448]
[1778443808074,45.14,81459.42,0.0,0.01269,1e-05,2.61258]
[1778443813077,45.14,81456.75,0.0,0.01266,1e-05,2.60702]
[1778443816656,45.14,81453.93,0.0,0.01263,1e-05,2.60183]
[1778443816762,45.14,81453.93,0.0,0.01263,1e-05,2.60183]
[1778443817335,45.14,81453.93,0.0,0.01263,1e-05,2.60183]
[1778443817996,45.14,81453.93,0.0,0.01263,1e-05,2.60183]
[1778443823950,45.14,81453.85,0.0,0.01263,1e-05,2.6015]
[1778443823998,45.14,81456.56,0.0,0.01265,1e-05,2.60591]
[1778443828629,45.14,81454.58,0.0,0.01263,1e-05,2.60253]
[1778443829125,45.14,81453.41,0.0,0.01262,1e-05,2.60053]
[1778443835052,45.14,81453.25,0.0,0.01261,1e-05,2.59859]
[1778443835167,45.14,81453.53,0.0,0.01262,1e-05,2.59901]
[1778443836534,45.14,81450.9,0.0,0.01259,1e-05,2.59465]
[1778443836904,45.14,81450.9,0.0,0.01259,1e-05,2.59465]
[1778443840534,45.14,81449.59,0.0,0.01258,1e-05,2.59247]
[1778443840952,45.14,81446.8,0.0,0.01256,1e-05,2.58787]
[1778443842424,45.14,81443.82,0.0,0.01253,1e-05,2.58297]
[1778443842946,45.14,81442.99,0.0,0.01252,1e-05,2.58161]
[1778443847980,45.14,81435.8,0.0,0.01246,1e-05,2.56993]
[1778443853016,45.14,81435.0,0.0,0.01245,1e-05,2.56874]
[1778443854427,45.14,81435.37,0.0,0.01245,1e-05,2.56937]
[1778443855194,45.14,81434.95,0.0,0.01245,1e-05,2.5687]
[1778443860389,45.14,81433.58,0.0,0.01244,1e-05,2.56657]
[1778443863486,45.14,81434.79,0.0,0.01245,1e-05,2.5686]
[1778443864199,45.14,81434.79,0.0,0.01245,1e-05,2.5686]
[1778443869464,45.14,81432.06,0.0,0.01243,1e-05,2.56421]
[1778443870025,45.14,81432.06,0.0,0.01243,1e-05,2.56421]
[1778443870149,45.14,81432.06,0.0,0.01243,1e-05,2.56422]
[1778443872686,45.14,81429.64,0.0,0.0124,1e-05,2.56031]
[1778443873169,45.14,81429.09,0.0,0.0124,1e-05,2.55943]
[1778443878204,45.14,81428.63,0.0,0.0124,1e-05,2.55878]
[1778443883239,45.14,81425.68,0.0,0.01237,1e-05,2.55408]
[1778443888452,45.14,81423.44,0.0,0.01235,1e-05,2.55054]
[1778443893707,45.14,81423.44,0.0,0.01234,1e-05,2.5491]
[1778443898960,45.14,81420.89,0.0,0.01232,1e-05,2.54509]
[1778443903973,45.14,81417.04,0.0,0.01229,1e-05,2.53901]
[1778443909225,45.14,81416.77,0.0,0.01229,1e-05,2.53875]
[1778443914478,45.14,81416.33,0.0,0.01228,1e-05,2.53826]
[1778443919733,45.14,81416.01,0.0,0.01228,1e-05,2.53792]
[1778443924988,45.14,81415.78,0.0,0.01228,1e-05,2.53774]
[1778443930242,45.14,81415.77,0.0,0.01228,1e-05,2.5379]
[1778443935245,45.15,81415.13,0.0,0.01228,1e-05,2.53711]
[1778443940398,45.15,81415.13,0.0,0.01228,1e-05,2.5373]
[1778443945652,45.15,81414.92,0.0,0.01228,1e-05,2.53715]
[1778443950905,45.15,81414.82,0.0,0.01228,1e-05,2.53717]
[1778443956160,45.15,81415.16,0.0,0.01228,1e-05,2.53636]
[1778443960042,45.15,81403.2,0.0,0.01217,1e-05,2.51723]
[1778443963168,45.15,81384.03,0.0,0.012,1e-05,2.48675]
[1778443965740,45.15,81379.64,0.0,0.01197,1e-05,2.47999]
[1778443966327,45.15,81379.64,0.0,0.01197,1e-05,2.47999]
[1778443969264,45.15,81379.7,0.0,0.01197,1e-05,2.48048]
[1778443969345,45.15,81379.91,0.0,0.01197,1e-05,2.48095]
[1778443969973,45.15,81379.91,0.0,0.01197,1e-05,2.48095]
[1778443970050,45.15,81379.38,0.0,0.01197,1e-05,2.48024]
[1778443971867,45.15,81355.86,0.0,0.01177,1e-05,2.44336]
[1778443973008,45.15,81355.86,0.0,0.01177,1e-05,2.44336]
[1778443973110,45.15,81343.37,0.0,0.01166,1e-05,2.42396]
[1778443974067,45.15,81343.37,0.0,0.01166,1e-05,2.42396]
[1778443974214,45.15,81311.39,0.0,0.0114,1e-05,2.37467]
[1778443975273,45.16,81299.07,0.0,0.0113,1e-05,2.35651]
[1778443975937,45.16,81299.07,0.0,0.0113,1e-05,2.35651]
[1778443975988,45.16,81292.67,0.0,0.01125,1e-05,2.34753]
[1778443977454,45.16,81292.67,0.0,0.01125,1e-05,2.34833]
[1778443978164,45.17,81290.85,0.0,0.01124,1e-05,2.34638]
[1778443978865,45.17,81290.85,0.0,0.01124,1e-05,2.34638]
[1778443978907,45.17,81290.85,0.0,0.01125,1e-05,2.34719]
[1778443980146,45.17,81290.85,0.0,0.01125,1e-05,2.34719]
[1778443980181,45.17,81293.2,0.0,0.01127,1e-05,2.35159]
[1778443981877,45.17,81287.82,0.0,0.01123,1e-05,2.34423]
[1778443982326,45.17,81287.82,0.0,0.01123,1e-05,2.34423]
[1778443982344,45.17,81287.82,0.0,0.01123,1e-05,2.34423]
[1778443982386,45.18,81285.83,0.0,0.01122,1e-05,2.34202]
[1778443983824,45.18,81285.83,0.0,0.01122,1e-05,2.34285]
[1778443984206,45.18,81301.4,0.0,0.01136,1e-05,2.36741]
[1778443987271,45.19,81301.97,0.0,0.01137,1e-05,2.36989]
[1778443987300,45.19,81300.84,0.0,0.01137,1e-05,2.36896]
[1778443993007,45.21,81301.83,0.0,0.0114,1e-05,2.37523]
[1778443996560,45.21,81300.09,0.0,0.01139,1e-05,2.37353]
[1778443997035,45.21,81299.61,0.0,0.01139,1e-05,2.37311]
[1778443998666,45.21,81289.34,0.0,0.01131,1e-05,2.35774]
[1778443999049,45.22,81278.95,0.0,0.01122,1e-05,2.34229]
[1778443999918,45.22,81278.95,0.0,0.01122,1e-05,2.34229]
[1778444000033,45.22,81278.95,0.0,0.01122,1e-05,2.34229]
[1778444003324,45.22,81263.54,0.0,0.0111,1e-05,2.32046]
[1778444003732,45.22,81263.54,0.0,0.0111,1e-05,2.32046]
[1778444004184,45.22,81240.89,0.0,0.01093,1e-05,2.2874]
[1778444004751,45.22,81240.89,0.0,0.01093,1e-05,2.2874]
[1778444005109,45.23,81240.1,0.0,0.01092,1e-05,2.28708]
[1778444010399,45.24,81233.67,0.0,0.0109,1e-05,2.28211]
[1778444013164,45.25,81223.77,0.0,0.01083,1e-05,2.26876]
[1778444018201,45.27,81216.99,0.0,0.0108,1e-05,2.2634]
[1778444023241,45.28,81213.97,0.0,0.01078,1e-05,2.2607]
[1778444028276,45.29,81210.64,0.0,0.01077,1e-05,2.25756]
[1778444033311,45.29,81210.36,0.0,0.01078,1e-05,2.25892]
[1778444038346,45.3,81217.22,0.0,0.01084,1e-05,2.27069]
[1778444043381,45.3,81219.9,0.0,0.01087,1e-05,2.27627]
[1778444048420,45.31,81212.71,0.0,0.01082,1e-05,2.26721]
[1778444050432,45.31,81201.84,0.0,0.01074,1e-05,2.25189]
[1778444055469,45.32,81199.85,0.0,0.01073,1e-05,2.25075]
[1778444060753,45.33,81205.52,0.0,0.01079,1e-05,2.2612]
[1778444066546,45.33,81205.28,0.0,0.0108,1e-05,2.26256]
[1778444069566,45.34,81192.75,0.0,0.0107,1e-05,2.24523]
[1778444074339,45.34,81166.8,0.0,0.0105,1e-05,2.20804]
[1778444079724,45.35,81165.29,0.0,0.0105,1e-05,2.20765]
[1778444085508,45.36,81168.76,0.0,0.01054,1e-05,2.21528]
[1778444091378,45.37,81165.37,0.0,0.01053,1e-05,2.21252]
[1778444094744,45.38,81177.32,0.0,0.01063,1e-05,2.23194]
[1778444099788,45.39,81181.29,0.0,0.01068,1e-05,2.24007]
[1778444104828,45.39,81185.68,0.0,0.01072,1e-05,2.24844]
[1778444109858,45.4,81190.88,0.0,0.01077,1e-05,2.25796]
[1778444114898,45.41,81195.4,0.0,0.01082,1e-05,2.26644]
[1778444119929,45.41,81198.09,0.0,0.01085,1e-05,2.27216]
[1778444124967,45.42,81197.9,0.0,0.01086,1e-05,2.2736]
[1778444130022,45.43,81198.07,0.0,0.01087,1e-05,2.27555]
[1778444135034,45.43,81199.7,0.0,0.01089,1e-05,2.27819]
[1778444140069,45.44,81210.19,0.0,0.01098,1e-05,2.29539]
[1778444145104,45.44,81214.54,0.0,0.01102,1e-05,2.30334]
[1778444150145,45.45,81207.33,0.0,0.01097,1e-05,2.2938]
[1778444151409,45.45,81193.5,0.0,0.01086,1e-05,2.27395]
[1778444157188,45.46,81183.25,0.0,0.01079,1e-05,2.26097]
[1778444162225,45.47,81172.98,0.0,0.01072,1e-05,2.24775]
[1778444164239,45.47,81155.56,0.0,0.01059,1e-05,2.2232]
[1778444167571,45.47,81146.83,0.0,0.01053,1e-05,2.21143]
[1778444167998,45.47,81142.79,0.0,0.0105,1e-05,2.20562]
[1778444168267,45.48,81111.63,0.0,0.01027,1e-05,2.16259]
[1778444169274,45.48,81089.52,0.0,0.01011,1e-05,2.13254]
[1778444174309,45.5,81078.35,0.0,0.01005,1e-05,2.12253]
[1778444174959,45.5,81078.35,0.0,0.01005,1e-05,2.12253]
[1778444175420,45.51,81050.1,0.0,0.00985,1e-05,2.08455]
[1778444175715,45.51,81050.1,0.0,0.00985,1e-05,2.08455]
[1778444176323,45.51,81050.1,0.0,0.00986,1e-05,2.08571]
[1778444176833,45.51,81050.1,0.0,0.00986,1e-05,2.08571]
[1778444177387,45.51,81050.1,0.0,0.00986,1e-05,2.08571]
[1778444178560,45.52,81046.19,0.0,0.00984,1e-05,2.08153]
[1778444178630,45.52,81046.19,0.0,0.00984,1e-05,2.08272]
[1778444178925,45.52,81046.19,0.0,0.00984,1e-05,2.08272]
[1778444179095,45.52,81046.19,0.0,0.00984,1e-05,2.08272]
[1778444181359,45.58,81060.87,0.0,0.01002,1e-05,2.11681]
[1778444185388,45.67,81047.11,0.0,0.01005,1e-05,2.12139]
[1778444190421,45.7,81052.14,0.0,0.01013,1e-05,2.13598]
[1778444195457,45.71,81049.66,0.0,0.01012,1e-05,2.13432]
[1778444200492,45.72,81052.76,0.0,0.01016,1e-05,2.14138]
[1778444205526,45.73,81059.79,0.0,0.01023,1e-05,2.1538]
[1778444210561,45.74,81068.29,0.0,0.0103,1e-05,2.16825]
[1778444215596,45.75,81062.22,0.0,0.01027,1e-05,2.16209]
[1778444220634,45.76,81056.3,0.0,0.01024,1e-05,2.15629]
[1778444225667,45.77,81046.28,0.0,0.01018,1e-05,2.1448]
[1778444230703,45.78,81047.84,0.0,0.01021,1e-05,2.14954]
[1778444233722,45.78,81059.99,0.0,0.0103,1e-05,2.16808]
[1778444238756,45.79,81064.3,0.0,0.01035,1e-05,2.17651]
[1778444244804,45.8,81064.38,0.0,0.01037,1e-05,2.17938]
[1778444247832,45.81,81075.06,0.0,0.01045,1e-05,2.19587]
[1778444252865,45.82,81082.61,0.0,0.01052,1e-05,2.20735]
[1778444257903,45.83,81091.95,0.0,0.0106,1e-05,2.22276]
[1778444262939,45.83,81099.09,0.0,0.01067,1e-05,2.23502]
[1778444268982,45.84,81096.5,0.0,0.01066,1e-05,2.23367]
[1778444274017,45.85,81096.85,0.0,0.01067,1e-05,2.23613]
[1778444279051,45.86,81089.71,0.0,0.01063,1e-05,2.22788]
[1778444284086,45.86,81088.74,0.0,0.01063,1e-05,2.22848]
[1778444290128,45.87,81079.56,0.0,0.01057,1e-05,2.21768]
[1778444292417,45.88,81064.74,0.0,0.01047,1e-05,2.19734]
[1778444298184,45.89,81063.89,0.0,0.01047,1e-05,2.19879]
[1778444303219,45.9,81067.41,0.0,0.01051,1e-05,2.20595]
[1778444308254,45.9,81059.71,0.0,0.01047,1e-05,2.19718]
[1778444313289,45.91,81057.88,0.0,0.01046,1e-05,2.19537]
[1778444318325,45.92,81057.64,0.0,0.01047,1e-05,2.1972]
[1778444323359,45.93,81063.16,0.0,0.01052,1e-05,2.20717]
[1778444328396,45.94,81061.98,0.0,0.01052,1e-05,2.20757]
[1778444333429,45.94,81056.43,0.0,0.01049,1e-05,2.20177]
[1778444338464,45.95,81054.95,0.0,0.01049,1e-05,2.2018]
[1778444343499,45.96,81062.72,0.0,0.01056,1e-05,2.215]
[1778444350548,45.97,81063.24,0.0,0.01058,1e-05,2.21856]
[1778444355585,45.98,81061.81,0.0,0.01058,1e-05,2.21886]
[1778444360618,45.99,81062.17,0.0,0.0106,1e-05,2.22134]
[1778444365653,46.0,81061.64,0.0,0.0106,1e-05,2.22253]
[1778444370688,46.0,81061.61,0.0,0.01062,1e-05,2.22442]
[1778444375723,46.01,81067.79,0.0,0.01067,1e-05,2.23374]
[1778444380758,46.02,81066.77,0.0,0.01067,1e-05,2.23411]
[1778444385794,46.02,81065.63,0.0,0.01067,1e-05,2.23431]
[1778444390828,46.03,81064.54,0.0,0.01067,1e-05,2.23459]
[1778444395863,46.04,81064.47,0.0,0.01068,1e-05,2.23631]
[1778444400898,46.05,81059.83,0.0,0.01066,1e-05,2.23145]
[1778444406943,46.05,81061.14,0.0,0.01068,1e-05,2.23552]
[1778444413259,46.06,81062.62,0.0,0.0107,1e-05,2.23977]
[1778444417017,46.07,81077.81,0.0,0.01083,1e-05,2.26309]
[1778444422049,46.07,81085.7,0.0,0.0109,1e-05,2.27609]
[1778444425069,46.08,81102.65,0.0,0.01103,1e-05,2.30174]
[1778444430111,46.08,81108.27,0.0,0.01109,1e-05,2.31125]
[1778444435142,46.08,81111.94,0.0,0.01112,1e-05,2.3164]
[1778444439171,46.09,81128.44,0.0,0.01125,1e-05,2.34177]
[1778444443481,46.09,81166.83,0.0,0.01157,1e-05,2.40013]
[1778444448906,46.09,81164.83,0.0,0.01156,1e-05,2.39761]
[1778444454038,46.09,81171.46,0.0,0.01161,1e-05,2.4081]
[1778444459320,46.09,81175.45,0.0,0.01165,1e-05,2.41455]
[1778444464354,46.1,81182.87,0.0,0.01171,1e-05,2.4262]
[1778444469893,46.1,81184.4,0.0,0.01173,1e-05,2.42873]
[1778444474870,46.1,81195.45,0.0,0.01183,1e-05,2.44785]
[1778444484496,46.13,81192.01,0.0,0.01184,1e-05,2.44905]
[1778444489531,46.14,81186.04,0.0,0.0118,1e-05,2.44193]
[1778444495573,46.14,81181.48,0.0,0.01176,1e-05,2.43453]
[1778444498595,46.14,81170.66,0.0,0.01167,1e-05,2.41855]
[1778444503901,46.15,81160.72,0.0,0.0116,1e-05,2.40448]
[1778444509672,46.15,81149.08,0.0,0.01151,1e-05,2.38833]
[1778444514707,46.16,81146.36,0.0,0.01149,1e-05,2.38554]
[1778444519743,46.16,81139.52,0.0,0.01145,1e-05,2.37662]
[1778444524790,46.17,81144.94,0.0,0.0115,1e-05,2.38617]
[1778444527810,46.17,81129.12,0.0,0.01137,1e-05,2.36316]
[1778444532845,46.17,81126.53,0.0,0.01136,1e-05,2.36081]
[1778444537887,46.18,81122.93,0.0,0.01134,1e-05,2.35699]
[1778444539901,46.18,81108.62,0.0,0.01123,1e-05,2.33629]
[1778444540908,46.18,81096.86,0.0,0.01113,1e-05,2.31922]
[1778444544938,46.19,81108.76,0.0,0.01124,1e-05,2.33839]
[1778444547959,46.19,81097.44,0.0,0.01115,1e-05,2.32272]
[1778444552994,46.2,81096.88,0.0,0.01115,1e-05,2.32239]
[1778444558029,46.21,81090.68,0.0,0.01111,1e-05,2.31523]
[1778444563065,46.22,81092.79,0.0,0.01114,1e-05,2.32031]
[1778444568100,46.22,81100.89,0.0,0.01122,1e-05,2.33419]
[1778444572128,46.23,81089.71,0.0,0.01114,1e-05,2.31914]
[1778444577163,46.24,81089.01,0.0,0.01114,1e-05,2.32002]
[1778444582203,46.24,81090.48,0.0,0.01116,1e-05,2.32406]
[1778444584467,46.25,81079.77,0.0,0.01108,1e-05,2.30901]
[1778444590261,46.25,81075.34,0.0,0.01106,1e-05,2.30487]
[1778444595298,46.26,81081.44,0.0,0.01112,1e-05,2.31586]
[1778444600331,46.27,81080.37,0.0,0.01112,1e-05,2.31615]
[1778444605366,46.28,81083.92,0.0,0.01116,1e-05,2.32325]
[1778444610405,46.28,81088.8,0.0,0.01121,1e-05,2.33223]
[1778444615438,46.29,81100.78,0.0,0.01131,1e-05,2.35025]
[1778444621481,46.3,81106.06,0.0,0.01136,1e-05,2.36004]
[1778444626515,46.3,81109.67,0.0,0.0114,1e-05,2.367]
[1778444631551,46.31,81108.42,0.0,0.0114,1e-05,2.36667]
[1778444636587,46.31,81111.73,0.0,0.01143,1e-05,2.37318]
[1778444641624,46.32,81114.04,0.0,0.01146,1e-05,2.37848]
[1778444646662,46.33,81119.93,0.0,0.01152,1e-05,2.38879]
[1778444651693,46.33,81127.16,0.0,0.01159,1e-05,2.40108]
[1778444656728,46.34,81130.92,0.0,0.01162,1e-05,2.40809]
[1778444661763,46.34,81119.22,0.0,0.01153,1e-05,2.39168]
[1778444666798,46.35,81119.91,0.0,0.01155,1e-05,2.39412]
[1778444671833,46.35,81120.13,0.0,0.01155,1e-05,2.39432]
[1778444676870,46.36,81120.84,0.0,0.01156,1e-05,2.39678]
[1778444681904,46.36,81126.14,0.0,0.01162,1e-05,2.40616]
[1778444686939,46.36,81125.71,0.0,0.01162,1e-05,2.4068]
[1778444691974,46.37,81129.45,0.0,0.01166,1e-05,2.41372]
[1778444697009,46.37,81118.83,0.0,0.01158,1e-05,2.39882]
[1778444702045,46.38,81122.95,0.0,0.01162,1e-05,2.40637]
[1778444707085,46.38,81118.88,0.0,0.01159,1e-05,2.40153]
[1778444712117,46.39,81116.41,0.0,0.01158,1e-05,2.39919]
[1778444717152,46.39,81117.54,0.0,0.0116,1e-05,2.40228]
[1778444722190,46.4,81122.28,0.0,0.01164,1e-05,2.4108]
[1778444731251,46.41,81121.72,0.0,0.01164,1e-05,2.41071]
[1778444736286,46.41,81119.9,0.0,0.01163,1e-05,2.40919]
[1778444741326,46.42,81119.8,0.0,0.01164,1e-05,2.41027]
[1778444746360,46.42,81119.25,0.0,0.01164,1e-05,2.41064]
[1778444753410,46.43,81118.51,0.0,0.01165,1e-05,2.41118]
[1778444758443,46.43,81117.34,0.0,0.01164,1e-05,2.41059]
[1778444763479,46.44,81118.04,0.0,0.01166,1e-05,2.41281]
[1778444765732,46.44,81130.26,0.0,0.01176,1e-05,2.43206]
[1778444772544,46.44,81130.49,0.0,0.01177,1e-05,2.4336]
[1778444777577,46.45,81135.04,0.0,0.01181,1e-05,2.44153]
[1778444782612,46.45,81136.26,0.0,0.01183,1e-05,2.44429]
[1778444787647,46.45,81136.23,0.0,0.01183,1e-05,2.44511]
[1778444792682,46.46,81128.63,0.0,0.01177,1e-05,2.43289]
[1778444798724,46.46,81129.85,0.0,0.01178,1e-05,2.4359]
[1778444803759,46.46,81131.32,0.0,0.0118,1e-05,2.43908]
[1778444808794,46.47,81133.7,0.0,0.01183,1e-05,2.44382]
[1778444814835,46.47,81134.79,0.0,0.01184,1e-05,2.44653]
[1778444819873,46.47,81134.71,0.0,0.01185,1e-05,2.44727]
[1778444826155,46.48,81134.67,0.0,0.01185,1e-05,2.44824]
[1778444831955,46.48,81134.91,0.0,0.01186,1e-05,2.44962]
[1778444836990,46.48,81134.85,0.0,0.01186,1e-05,2.45037]
[1778444844038,46.49,81135.14,0.0,0.01187,1e-05,2.45196]
[1778444849074,46.49,81136.07,0.0,0.01188,1e-05,2.4542]
[1778444854109,46.49,81136.41,0.0,0.01188,1e-05,2.45399]
[1778444859145,46.5,81136.56,0.0,0.01189,1e-05,2.455]
[1778444864285,46.5,81138.16,0.0,0.01191,1e-05,2.45806]
[1778444864179,46.5,81150.6,0.0,0.01201,1e-05,2.47741]
[1778444869213,46.5,81151.6,0.0,0.01202,1e-05,2.4795]
[1778444874251,46.5,81155.19,0.0,0.01206,1e-05,2.48559]
[1778444879284,46.51,81154.47,0.0,0.01205,1e-05,2.48494]
[1778444884319,46.51,81156.81,0.0,0.01208,1e-05,2.489]
[1778444888347,46.51,81145.47,0.0,0.01198,1e-05,2.47175]
[1778444893383,46.51,81141.61,0.0,0.01195,1e-05,2.46646]
[1778444898418,46.51,81140.64,0.0,0.01195,1e-05,2.46543]
[1778444903453,46.51,81142.37,0.0,0.01197,1e-05,2.46866]
[1778444908489,46.52,81138.54,0.0,0.01194,1e-05,2.46333]
[1778444913525,46.52,81133.8,0.0,0.01189,1e-05,2.45515]
[1778444918560,46.52,81133.18,0.0,0.01189,1e-05,2.45486]
[1778444922588,46.52,81147.25,0.0,0.01201,1e-05,2.47705]
[1778444928630,46.52,81145.11,0.0,0.012,1e-05,2.47434]
[1778444933665,46.53,81143.84,0.0,0.01199,1e-05,2.47288]
[1778444938702,46.53,81143.96,0.0,0.01199,1e-05,2.47357]
[1778444943737,46.53,81143.04,0.0,0.01199,1e-05,2.47269]
[1778444948773,46.53,81146.3,0.0,0.01202,1e-05,2.47821]
[1778444953808,46.53,81145.44,0.0,0.01201,1e-05,2.47734]
[1778444959849,46.54,81145.19,0.0,0.01202,1e-05,2.4775]
[1778444964884,46.54,81142.23,0.0,0.01199,1e-05,2.4734]
[1778444969919,46.54,81140.7,0.0,0.01198,1e-05,2.47153]
[1778444974954,46.54,81139.96,0.0,0.01197,1e-05,2.46948]
[1778444982003,46.54,81139.98,0.0,0.01198,1e-05,2.47024]
[1778444987301,46.55,81140.46,0.0,0.01198,1e-05,2.4715]
[1778444993080,46.55,81141.06,0.0,0.01199,1e-05,2.47247]
[1778444999122,46.54,81141.43,0.0,0.01199,1e-05,2.47269]
[1778445004157,46.54,81131.5,0.0,0.01191,1e-05,2.45718]
[1778445009192,46.54,81131.91,0.0,0.01191,1e-05,2.45748]
[1778445014226,46.54,81130.48,0.0,0.01189,1e-05,2.45492]
[1778445016241,46.54,81108.98,0.0,0.01171,1e-05,2.42197]
[1778445021282,46.54,81108.87,0.0,0.01171,1e-05,2.42179]
[1778445023292,46.54,81090.94,0.0,0.01156,1e-05,2.39469]
[1778445028324,46.54,81084.75,0.0,0.01152,1e-05,2.38565]
[1778445033361,46.54,81078.03,0.0,0.01146,1e-05,2.37442]
[1778445040409,46.55,81071.39,0.0,0.0114,1e-05,2.36515]
[1778445045444,46.55,81067.31,0.0,0.01137,1e-05,2.35953]
[1778445049473,46.55,81078.41,0.0,0.01147,1e-05,2.37644]
[1778445054508,46.55,81085.5,0.0,0.01153,1e-05,2.38733]
[1778445059543,46.55,81085.96,0.0,0.01153,1e-05,2.38822]
[1778445064578,46.55,81086.44,0.0,0.01154,1e-05,2.38915]
[1778445069613,46.55,81086.8,0.0,0.01154,1e-05,2.3899]
[1778445074666,46.55,81074.53,0.0,0.01144,1e-05,2.37174]
[1778445079701,46.55,81074.18,0.0,0.01144,1e-05,2.37158]
[1778445084743,46.56,81069.72,0.0,0.01141,1e-05,2.36527]
[1778445088040,46.56,81053.11,0.0,0.01127,1e-05,2.34087]
[1778445093810,46.56,81049.33,0.0,0.01124,1e-05,2.3345]
[1778445096831,46.56,81061.28,0.0,0.01134,1e-05,2.35255]
[1778445101866,46.56,81055.48,0.0,0.01129,1e-05,2.34449]
[1778445106901,46.56,81045.16,0.0,0.01121,1e-05,2.32986]
[1778445111937,46.57,81057.49,0.0,0.01132,1e-05,2.34875]
[1778445116971,46.57,81052.8,0.0,0.01128,1e-05,2.34241]
[1778445122006,46.57,81052.86,0.0,0.01129,1e-05,2.3431]
[1778445126036,46.57,81065.5,0.0,0.01139,1e-05,2.36232]
[1778445131072,46.58,81071.84,0.0,0.01144,1e-05,2.37217]
[1778445133086,46.58,81082.87,0.0,0.01154,1e-05,2.38881]
[1778445138396,46.58,81072.88,0.0,0.01146,1e-05,2.37409]
[1778445144163,46.58,81070.4,0.0,0.01144,1e-05,2.3708]
[1778445149198,46.58,81061.95,0.0,0.01137,1e-05,2.35867]
[1778445154233,46.58,81061.98,0.0,0.01137,1e-05,2.35773]
[1778445159271,46.58,81051.6,0.0,0.01129,1e-05,2.34293]
[1778445164306,46.59,81049.53,0.0,0.01127,1e-05,2.34053]
[1778445169341,46.59,81049.43,0.0,0.01128,1e-05,2.34104]
[1778445174605,46.59,81044.16,0.0,0.01124,1e-05,2.33379]
[1778445175360,46.59,81038.61,0.0,0.01119,1e-05,2.32576]
[1778445175409,46.59,81008.43,0.0,0.01096,1e-05,2.28173]
[1778445176019,46.59,81008.43,0.0,0.01096,1e-05,2.28173]
[1778445176593,46.59,80992.84,0.0,0.01084,1e-05,2.25956]
[1778445179413,46.6,80981.94,0.0,0.01076,1e-05,2.24472]
[1778445184461,46.6,80991.53,0.0,0.01084,1e-05,2.2599]
[1778445185464,46.6,80976.82,0.0,0.01073,1e-05,2.23912]
[1778445188498,46.6,80965.65,0.0,0.01064,1e-05,2.22386]
[1778445190498,46.61,80950.59,0.0,0.01053,1e-05,2.20357]
[1778445192595,46.61,80949.89,0.0,0.01053,1e-05,2.20294]
[1778445192628,46.61,80936.48,0.0,0.01043,1e-05,2.1845]
[1778445194604,46.61,80919.25,0.0,0.01031,1e-05,2.16128]
[1778445194861,46.61,80919.25,0.0,0.01031,1e-05,2.16128]
[1778445195549,46.62,80919.11,0.0,0.01031,1e-05,2.1615]
[1778445196552,46.62,80907.66,0.0,0.01023,1e-05,2.14611]
[1778445200583,46.62,80929.03,0.0,0.01039,1e-05,2.17755]
[1778445202594,46.63,80942.29,0.0,0.0105,1e-05,2.19688]
[1778445205615,46.63,80930.39,0.0,0.01042,1e-05,2.18175]
[1778445210650,46.64,80933.24,0.0,0.01045,1e-05,2.1873]
[1778445215686,46.65,80926.68,0.0,0.0104,1e-05,2.17876]
[1778445220723,46.66,80938.22,0.0,0.0105,1e-05,2.19694]
[1778445225759,46.66,80942.55,0.0,0.01054,1e-05,2.20494]
[1778445230793,46.67,80947.28,0.0,0.01059,1e-05,2.21347]
[1778445233814,46.67,80961.25,0.0,0.0107,1e-05,2.23433]
[1778445239124,46.68,80972.05,0.0,0.01079,1e-05,2.25133]
[1778445244899,46.69,80984.51,0.0,0.0109,1e-05,2.27096]
[1778445249934,46.69,80991.92,0.0,0.01097,1e-05,2.28286]
[1778445254969,46.7,80989.71,0.0,0.01095,1e-05,2.28079]
[1778445260013,46.7,80991.26,0.0,0.01097,1e-05,2.28414]
[1778445265039,46.7,80997.04,0.0,0.01102,1e-05,2.29353]
[1778445270075,46.71,81001.46,0.0,0.01106,1e-05,2.30088]
[1778445275110,46.71,80999.77,0.0,0.01105,1e-05,2.29789]
[1778445280145,46.72,80999.04,0.0,0.01105,1e-05,2.29777]
[1778445285180,46.72,80995.4,0.0,0.01102,1e-05,2.2934]
[1778445290220,46.72,80986.72,0.0,0.01096,1e-05,2.28187]
[1778445295249,46.73,80979.35,0.0,0.01091,1e-05,2.27233]
[1778445297265,46.73,80966.44,0.0,0.01081,1e-05,2.25428]
[1778445302298,46.73,80961.19,0.0,0.01078,1e-05,2.24808]
[1778445307338,46.74,80952.07,0.0,0.01072,1e-05,2.23674]
[1778445312374,46.74,80946.71,0.0,0.01068,1e-05,2.23031]
[1778445317407,46.75,80961.27,0.0,0.01081,1e-05,2.25288]
[1778445322446,46.76,80965.77,0.0,0.01085,1e-05,2.26068]
[1778445324457,46.76,80982.08,0.0,0.01098,1e-05,2.28464]
[1778445329759,46.76,80979.3,0.0,0.01096,1e-05,2.28171]
[1778445335533,46.77,80984.73,0.0,0.01101,1e-05,2.2894]
[1778445340569,46.77,80984.78,0.0,0.01101,1e-05,2.29044]
[1778445345604,46.78,80991.79,0.0,0.01107,1e-05,2.30154]
[1778445350639,46.78,81000.88,0.0,0.01115,1e-05,2.3156]
[1778445355673,46.78,80990.59,0.0,0.01107,1e-05,2.30143]
[1778445360709,46.78,80999.39,0.0,0.01115,1e-05,2.31507]
[1778445362722,46.79,80981.29,0.0,0.011,1e-05,2.28909]
[1778445366773,46.79,81000.36,0.0,0.01116,1e-05,2.31763]
[1778445371788,46.79,80997.82,0.0,0.01114,1e-05,2.31469]
[1778445376823,46.8,80983.93,0.0,0.01104,1e-05,2.29534]
[1778445380852,46.8,80971.73,0.0,0.01095,1e-05,2.27854]
[1778445385892,46.8,80971.36,0.0,0.01095,1e-05,2.27915]
[1778445388908,46.81,80983.89,0.0,0.01105,1e-05,2.29792]
[1778445393951,46.81,80995.14,0.0,0.01114,1e-05,2.31374]
[1778445396971,46.81,81007.29,0.0,0.01124,1e-05,2.33202]
[1778445402006,46.81,81017.57,0.0,0.01132,1e-05,2.34778]
[1778445407041,46.82,81016.58,0.0,0.01132,1e-05,2.34692]
[1778445412082,46.82,81031.03,0.0,0.01144,1e-05,2.36887]
[1778445415102,46.82,81044.06,0.0,0.01155,1e-05,2.38854]
[1778445420425,46.82,81050.26,0.0,0.0116,1e-05,2.39805]
[1778445426181,46.82,81062.53,0.0,0.0117,1e-05,2.41668]
[1778445431215,46.82,81066.08,0.0,0.01173,1e-05,2.42201]
[1778445436250,46.82,81068.18,0.0,0.01175,1e-05,2.4251]
[1778445441285,46.82,81068.79,0.0,0.01175,1e-05,2.42591]
[1778445445324,46.82,81057.39,0.0,0.01166,1e-05,2.40859]
[1778445450636,46.82,81068.73,0.0,0.01175,1e-05,2.42562]
[1778445456395,46.82,81073.77,0.0,0.01178,1e-05,2.43155]
[1778445460706,46.82,81088.04,0.0,0.0119,1e-05,2.45293]
[1778445466466,46.81,81087.49,0.0,0.01189,1e-05,2.4517]
[1778445470776,46.81,81075.5,0.0,0.01179,1e-05,2.43316]
[1778445476536,46.81,81071.55,0.0,0.01176,1e-05,2.42694]
[1778445481572,46.81,81069.06,0.0,0.01174,1e-05,2.423]
[1778445486909,46.81,81063.35,0.0,0.01169,1e-05,2.41426]
[1778445486988,46.81,81051.58,0.0,0.01159,1e-05,2.39654]
[1778445492653,46.81,81055.95,0.0,0.01163,1e-05,2.40315]
[1778445497687,46.81,81054.63,0.0,0.01162,1e-05,2.40118]
[1778445502723,46.81,81055.44,0.0,0.01162,1e-05,2.40239]
[1778445507757,46.81,81056.47,0.0,0.01163,1e-05,2.40393]
[1778445512792,46.81,81060.19,0.0,0.01166,1e-05,2.40798]
[1778445517826,46.81,81055.99,0.0,0.01162,1e-05,2.40157]
[1778445522862,46.81,81059.29,0.0,0.01165,1e-05,2.40648]
[1778445527896,46.81,81062.39,0.0,0.01167,1e-05,2.41102]
[1778445532932,46.81,81058.49,0.0,0.01164,1e-05,2.40505]
[1778445537967,46.81,81057.11,0.0,0.01163,1e-05,2.40287]
[1778445543002,46.81,81064.47,0.0,0.01169,1e-05,2.41382]
[1778445548038,46.81,81067.73,0.0,0.01171,1e-05,2.41854]
[1778445553073,46.81,81059.83,0.0,0.01165,1e-05,2.40642]
[1778445558108,46.81,81060.93,0.0,0.01166,1e-05,2.40795]
[1778445562129,46.81,81059.19,0.0,0.01164,1e-05,2.40525]
[1778445563036,46.81,81059.19,0.0,0.01164,1e-05,2.40525]
[1778445563039,46.81,81013.94,0.0,0.01127,1e-05,2.33799]
[1778445568205,46.81,81016.72,0.0,0.0113,1e-05,2.34258]
[1778445573235,46.81,81018.64,0.0,0.01131,1e-05,2.34443]
[1778445578274,46.81,81020.86,0.0,0.01133,1e-05,2.34826]
[1778445583308,46.82,81023.32,0.0,0.01135,1e-05,2.35245]
[1778445586576,46.82,80994.6,0.0,0.01113,1e-05,2.31071]
[1778445591641,46.82,80989.64,0.0,0.01109,1e-05,2.30445]
[1778445597406,46.82,80993.53,0.0,0.01113,1e-05,2.31125]
[1778445602441,46.83,81001.0,0.0,0.01119,1e-05,2.323]
[1778445606471,46.83,80982.78,0.0,0.01105,1e-05,2.29712]
[1778445608485,46.83,80971.53,0.0,0.01097,1e-05,2.2813]
[1778445610500,46.83,80984.44,0.0,0.01107,1e-05,2.30035]
[1778445615535,46.84,80993.81,0.0,0.01115,1e-05,2.31487]
[1778445620572,46.84,80994.61,0.0,0.01116,1e-05,2.31681]
[1778445625606,46.84,80998.42,0.0,0.01119,1e-05,2.32306]
[1778445630644,46.84,81005.18,0.0,0.01125,1e-05,2.33364]
[1778445635677,46.85,81013.83,0.0,0.01132,1e-05,2.34544]
[1778445640719,46.85,81028.08,0.0,0.01143,1e-05,2.36693]
[1778445645753,46.85,81031.2,0.0,0.01146,1e-05,2.37198]
[1778445650786,46.85,81022.33,0.0,0.01139,1e-05,2.35918]
[1778445655821,46.85,81024.01,0.0,0.01141,1e-05,2.36212]
[1778445660857,46.86,81024.39,0.0,0.01141,1e-05,2.36319]
[1778445665891,46.86,81025.65,0.0,0.01143,1e-05,2.36559]
[1778445670926,46.86,81017.88,0.0,0.01137,1e-05,2.35465]
[1778445675961,46.86,81016.93,0.0,0.01136,1e-05,2.3539]
[1778445680996,46.86,81019.89,0.0,0.01139,1e-05,2.35891]
[1778445686034,46.87,81019.58,0.0,0.01139,1e-05,2.35906]
[1778445691075,46.87,81016.18,0.0,0.01136,1e-05,2.3532]
[1778445696104,46.87,81016.71,0.0,0.01137,1e-05,2.35463]
[1778445701138,46.87,81017.74,0.0,0.01138,1e-05,2.3568]
[1778445706174,46.88,81021.99,0.0,0.01142,1e-05,2.36367]
[1778445712601,46.88,81021.37,0.0,0.01142,1e-05,2.36352]
[1778445718258,46.88,81022.45,0.0,0.01143,1e-05,2.36566]
[1778445723295,46.88,81022.6,0.0,0.01143,1e-05,2.36637]
[1778445728329,46.88,81022.65,0.0,0.01144,1e-05,2.36689]
[1778445733366,46.89,81013.45,0.0,0.01137,1e-05,2.35376]
[1778445738399,46.89,81002.34,0.0,0.01128,1e-05,2.33797]
[1778445743433,46.89,80994.08,0.0,0.01122,1e-05,2.32656]
[1778445748469,46.89,80990.82,0.0,0.0112,1e-05,2.3225]
[1778445753504,46.9,80993.02,0.0,0.01121,1e-05,2.32492]
[1778445760553,46.9,80990.37,0.0,0.01119,1e-05,2.32199]
[1778445765588,46.9,80988.24,0.0,0.01118,1e-05,2.31969]
[1778445771630,46.91,80988.41,0.0,0.01119,1e-05,2.32073]
[1778445776665,46.91,80985.4,0.0,0.01117,1e-05,2.31701]
[1778445783101,46.91,80990.4,0.0,0.01121,1e-05,2.32509]
[1778445788749,46.91,80991.0,0.0,0.01122,1e-05,2.32674]
[1778445793784,46.92,80986.9,0.0,0.01119,1e-05,2.3214]
[1778445798834,46.92,80977.05,0.0,0.01112,1e-05,2.30778]
[1778445800836,46.92,80945.97,0.0,0.01088,1e-05,2.2633]
[1778445803256,46.92,80934.79,0.0,0.01079,1e-05,2.24783]
[1778445808892,46.93,80931.39,0.0,0.01077,1e-05,2.24455]
[1778445813928,46.93,80929.22,0.0,0.01076,1e-05,2.24137]
[1778445818962,46.94,80927.43,0.0,0.01075,1e-05,2.24017]
[1778445824000,46.94,80931.14,0.0,0.01079,1e-05,2.24676]
[1778445829037,46.95,80933.29,0.0,0.01081,1e-05,2.25111]
[1778445834072,46.95,80931.08,0.0,0.0108,1e-05,2.24924]
[1778445839107,46.96,80929.35,0.0,0.0108,1e-05,2.24806]
[1778445844148,46.96,80932.48,0.0,0.01083,1e-05,2.25381]
[1778445849184,46.97,80925.34,0.0,0.01078,1e-05,2.24495]
[1778445852204,46.97,80905.54,0.0,0.01063,1e-05,2.21783]
[1778445855234,46.98,80887.38,0.0,0.0105,1e-05,2.19339]
[1778445860266,46.98,80896.9,0.0,0.01058,1e-05,2.20841]
[1778445863289,46.99,80883.88,0.0,0.01049,1e-05,2.19125]
[1778445868350,46.99,80890.99,0.0,0.01055,1e-05,2.20256]
[1778445871350,47.0,80871.69,0.0,0.01041,1e-05,2.17567]
[1778445876384,47.01,80864.34,0.0,0.01037,1e-05,2.16786]
[1778445879406,47.01,80836.31,0.0,0.01017,1e-05,2.13075]
[1778445884442,47.02,80834.19,0.0,0.01016,1e-05,2.12972]
[1778445888469,47.03,80823.13,0.0,0.01009,1e-05,2.11658]
[1778445893901,47.04,80816.48,0.0,0.01006,1e-05,2.11043]
[1778445896530,47.04,80805.01,0.0,0.00998,1e-05,2.09599]
[1778445901574,47.05,80797.45,0.0,0.00994,1e-05,2.0879]
[1778445902789,47.06,80777.26,0.0,0.0098,1e-05,2.06265]
[1778445905610,47.09,80742.46,0.0,0.0096,1e-05,2.0243]
[1778445907134,47.11,80731.71,0.0,0.00956,1e-05,2.01657]
[1778445910683,47.19,80715.28,0.0,0.00955,1e-05,2.01375]
[1778445912671,47.24,80736.91,0.0,0.00976,1e-05,2.05459]
[1778445916701,47.25,80722.42,0.0,0.00968,1e-05,2.03786]
[1778445919722,47.33,80699.16,0.0,0.00961,1e-05,2.02533]
[1778445920760,47.33,80699.16,0.0,0.00961,1e-05,2.02533]
[1778445921293,47.33,80699.16,0.0,0.00961,1e-05,2.02533]
[1778445921354,47.35,80677.23,0.0,0.00949,1e-05,2.0031]
[1778445921733,47.35,80677.23,0.0,0.00949,1e-05,2.0031]
[1778445922145,47.38,80658.69,0.0,0.0094,1e-05,1.98552]
[1778445922627,47.38,80658.69,0.0,0.0094,1e-05,1.98552]
[1778445922779,47.41,80658.69,0.0,0.00944,1e-05,1.99198]
[1778445927814,47.51,80670.13,0.0,0.00965,1e-05,2.03178]
[1778445929828,47.56,80658.21,0.0,0.00963,1e-05,2.02796]
[1778445934221,47.63,80695.23,0.0,0.00998,1e-05,2.09218]
[1778445937169,47.64,80705.71,0.0,0.01006,1e-05,2.10702]
[1778445937202,47.64,80719.65,0.0,0.01016,1e-05,2.12608]
[1778445937867,47.64,80719.65,0.0,0.01016,1e-05,2.12608]
[1778445937968,47.64,80716.17,0.0,0.01014,1e-05,2.12182]
[1778445938835,47.64,80716.17,0.0,0.01014,1e-05,2.12182]
[1778445939304,47.64,80716.17,0.0,0.01014,1e-05,2.12182]
[1778445941922,47.65,80704.63,0.0,0.01006,1e-05,2.10811]
[1778445945952,47.65,80715.67,0.0,0.01015,1e-05,2.1246]
[1778445950988,47.66,80723.68,0.0,0.01022,1e-05,2.13733]
[1778445956022,47.67,80735.0,0.0,0.01031,1e-05,2.15453]
[1778445959063,47.67,80711.95,0.0,0.01015,1e-05,2.12456]
[1778445962067,47.68,80725.19,0.0,0.01025,1e-05,2.14359]
[1778445964455,47.68,80708.5,0.0,0.01014,1e-05,2.12191]
[1778445970121,47.69,80704.65,0.0,0.01012,1e-05,2.11927]
[1778445972134,47.7,80685.68,0.0,0.00999,1e-05,2.09485]
[1778445976162,47.7,80674.79,0.0,0.00993,1e-05,2.08234]
[1778445981197,47.71,80674.45,0.0,0.00994,1e-05,2.08426]
[1778445983896,47.72,80676.23,0.0,0.00995,1e-05,2.08756]
[1778445984281,47.72,80659.99,0.0,0.00984,1e-05,2.06619]
[1778445985258,47.72,80616.12,0.0,0.00954,1e-05,2.00982]
[1778445985753,47.72,80616.12,0.0,0.00954,1e-05,2.00982]
[1778445985830,47.72,80616.12,0.0,0.00954,1e-05,2.00982]
[1778445986541,47.72,80616.12,0.0,0.00954,1e-05,2.00982]
[1778445986598,47.72,80608.2,0.0,0.00949,1e-05,2.00077]
[1778445992277,47.78,80624.27,0.0,0.00967,1e-05,2.03404]
[1778445995300,47.81,80639.27,0.0,0.00981,1e-05,2.05966]
[1778446000333,47.87,80649.94,0.0,0.00997,1e-05,2.08915]
[1778446001795,47.87,80649.06,0.0,0.00996,1e-05,2.08844]
[1778446002347,47.88,80633.19,0.0,0.00986,1e-05,2.06809]
[1778446002896,47.88,80633.19,0.0,0.00986,1e-05,2.06809]
[1778446003358,47.88,80619.69,0.0,0.00976,1e-05,2.05101]
[1778446004445,47.9,80663.61,0.0,0.0101,1e-05,2.1133]
[1778446005391,47.9,80663.61,0.0,0.0101,1e-05,2.1133]
[1778446005474,47.9,80668.61,0.0,0.01014,1e-05,2.12037]
[1778446006336,47.9,80668.61,0.0,0.01014,1e-05,2.12037]
[1778446006401,47.9,80664.89,0.0,0.01011,1e-05,2.1158]
[1778446011412,47.91,80676.96,0.0,0.01021,1e-05,2.13386]
[1778446016449,47.92,80681.37,0.0,0.01025,1e-05,2.14162]
[1778446017453,47.92,80665.82,0.0,0.01014,1e-05,2.1212]
[1778446020643,47.92,80662.45,0.0,0.01012,1e-05,2.11751]
[1778446021220,47.92,80667.66,0.0,0.01016,1e-05,2.12485]
[1778446021490,47.92,80646.64,0.0,0.01001,1e-05,2.09732]
[1778446022489,47.93,80624.89,0.0,0.00986,1e-05,2.06918]
[1778446023495,47.93,80611.89,0.0,0.00977,1e-05,2.05272]
[1778446024503,47.93,80599.8,0.0,0.00969,1e-05,2.03757]
[1778446028532,47.94,80623.45,0.0,0.00987,1e-05,2.07038]
[1778446029538,47.96,80635.94,0.0,0.00998,1e-05,2.09141]
[1778446031501,47.96,80640.76,0.0,0.01002,1e-05,2.0982]
[1778446031587,47.96,80634.86,0.0,0.00998,1e-05,2.09085]
[1778446031945,47.96,80634.86,0.0,0.00998,1e-05,2.09085]
[1778446032564,47.96,80633.84,0.0,0.00997,1e-05,2.08992]
[1778446035585,47.97,80649.03,0.0,0.01009,1e-05,2.11127]
[1778446040620,47.98,80663.24,0.0,0.0102,1e-05,2.13208]
[1778446044648,47.98,80675.89,0.0,0.0103,1e-05,2.15048]
[1778446049715,47.99,80673.71,0.0,0.01029,1e-05,2.14914]
[1778446052708,47.99,80688.8,0.0,0.0104,1e-05,2.16909]
[1778446057927,48.0,80680.59,0.0,0.01035,1e-05,2.1595]
[1778446058508,48.0,80630.37,0.0,0.00999,1e-05,2.09241]
[1778446058836,48.0,80630.37,0.0,0.00999,1e-05,2.09241]
[1778446058859,48.0,80615.47,0.0,0.00988,1e-05,2.07286]
[1778446065225,48.01,80627.31,0.0,0.00998,1e-05,2.09146]
[1778446070841,48.02,80637.97,0.0,0.01007,1e-05,2.10771]
[1778446074173,48.02,80643.11,0.0,0.01011,1e-05,2.11536]
[1778446074602,48.02,80643.11,0.0,0.01011,1e-05,2.11536]
[1778446075870,48.03,80631.39,0.0,0.01004,1e-05,2.10106]
[1778446080928,48.04,80614.58,0.0,0.00993,1e-05,2.08116]
[1778446083939,48.04,80600.39,0.0,0.00984,1e-05,2.06404]
[1778446088981,48.05,80585.78,0.0,0.00975,1e-05,2.04755]
[1778446092405,48.06,80594.11,0.0,0.00982,1e-05,2.05988]
[1778446092457,48.06,80596.74,0.0,0.00984,1e-05,2.06379]
[1778446092843,48.06,80596.74,0.0,0.00984,1e-05,2.06379]
[1778446093569,48.07,80587.67,0.0,0.00978,1e-05,2.0525]
[1778446095283,48.07,80564.79,0.0,0.00962,1e-05,2.02354]
[1778446096067,48.07,80564.79,0.0,0.00962,1e-05,2.02354]
[1778446096509,48.07,80564.79,0.0,0.00962,1e-05,2.02354]
[1778446096590,48.07,80524.17,0.0,0.00935,1e-05,1.97258]
[1778446099406,48.08,80537.25,0.0,0.00945,1e-05,1.99085]
[1778446101756,48.1,80537.36,0.0,0.00948,1e-05,1.99707]
[1778446101783,48.13,80545.42,0.0,0.00957,1e-05,2.0137]
[1778446101955,48.13,80545.42,0.0,0.00957,1e-05,2.0137]
[1778446102101,48.13,80545.25,0.0,0.00957,1e-05,2.01348]
[1778446103116,48.13,80531.55,0.0,0.00948,1e-05,1.99665]
[1778446104767,48.13,80531.55,0.0,0.00948,1e-05,1.99665]
[1778446104785,48.13,80531.55,0.0,0.00948,1e-05,1.99665]
[1778446105535,48.21,80508.93,0.0,0.00942,1e-05,1.98551]
[1778446110720,48.28,80510.0,0.0,0.00953,1e-05,2.00414]
[1778446110749,48.31,80515.37,0.0,0.00959,1e-05,2.01654]
[1778446111625,48.31,80515.37,0.0,0.00959,1e-05,2.01654]
[1778446111663,48.33,80506.0,0.0,0.00955,1e-05,2.00927]
[1778446115606,48.38,80536.34,0.0,0.00982,1e-05,2.05951]
[1778446121242,48.39,80538.94,0.0,0.00986,1e-05,2.06566]
[1778446126278,48.4,80543.89,0.0,0.0099,1e-05,2.07434]
[1778446131312,48.41,80542.95,0.0,0.00991,1e-05,2.07532]
[1778446136347,48.42,80548.02,0.0,0.00996,1e-05,2.08408]
[1778446141550,48.43,80557.05,0.0,0.01003,1e-05,2.09759]
[1778446141652,48.43,80529.84,0.0,0.00984,1e-05,2.06262]
[1778446142038,48.43,80529.84,0.0,0.00984,1e-05,2.06262]
[1778446142394,48.43,80529.49,0.0,0.00984,1e-05,2.06257]
[1778446143401,48.43,80514.56,0.0,0.00974,1e-05,2.04336]
[1778446145843,48.44,80496.46,0.0,0.00962,1e-05,2.02126]
[1778446147432,48.44,80484.48,0.0,0.00955,1e-05,2.00712]
[1778446148623,48.44,80484.48,0.0,0.00955,1e-05,2.00712]
[1778446148659,48.44,80484.48,0.0,0.00955,1e-05,2.00712]
[1778446148768,48.44,80463.98,0.0,0.00941,1e-05,1.98191]
[1778446149613,48.44,80463.98,0.0,0.00941,1e-05,1.98191]
[1778446149812,48.44,80463.98,0.0,0.00941,1e-05,1.98191]
[1778446149663,48.44,80453.78,0.0,0.00935,1e-05,1.96976]
[1778446150459,48.45,80453.78,0.0,0.00935,1e-05,1.97097]
[1778446151467,48.45,80442.24,0.0,0.00928,1e-05,1.95728]
[1778446153480,48.46,80424.68,0.0,0.00917,1e-05,1.93694]
[1778446155617,48.46,80422.69,0.0,0.00916,1e-05,1.93517]
[1778446155709,48.49,80428.13,0.0,0.00923,1e-05,1.94821]
[1778446156252,48.49,80428.13,0.0,0.00923,1e-05,1.94821]
[1778446156500,48.49,80428.13,0.0,0.00924,1e-05,1.94885]
[1778446159330,48.5,80420.12,0.0,0.00919,1e-05,1.93965]
[1778446159530,48.5,80427.92,0.0,0.00924,1e-05,1.94989]
[1778446160517,48.5,80427.92,0.0,0.00924,1e-05,1.94989]
[1778446160617,48.5,80395.34,0.0,0.00904,1e-05,1.91133]
[1778446160963,48.5,80395.34,0.0,0.00904,1e-05,1.91133]
[1778446161276,48.5,80395.34,0.0,0.00904,1e-05,1.91133]
[1778446161291,48.5,80395.34,0.0,0.00904,1e-05,1.91133]
[1778446161300,48.5,80395.34,0.0,0.00904,1e-05,1.91133]
[1778446163299,48.56,80398.2,0.0,0.00913,1e-05,1.92832]
[1778446163579,48.56,80398.2,0.0,0.00913,1e-05,1.92832]
[1778446164569,48.59,80391.8,0.0,0.00912,1e-05,1.92701]
[1778446164704,48.6,80370.7,0.0,0.00899,1e-05,1.90208]
[1778446165397,48.6,80370.7,0.0,0.00899,1e-05,1.90208]
[1778446165570,48.6,80370.99,0.0,0.009,1e-05,1.90313]
[1778446167085,48.6,80368.44,0.0,0.00898,1e-05,1.90076]
[1778446167595,48.6,80371.92,0.0,0.00901,1e-05,1.90565]
[1778446168828,48.61,80325.13,0.0,0.00872,1e-05,1.85052]
[1778446170288,48.61,80315.42,0.0,0.00866,1e-05,1.83987]
[1778446170611,48.61,80314.89,0.0,0.00866,1e-05,1.83925]
[1778446171290,48.61,80314.89,0.0,0.00866,1e-05,1.83925]
[1778446171800,48.65,80314.43,0.0,0.0087,1e-05,1.84607]
[1778446172162,48.65,80314.43,0.0,0.0087,1e-05,1.84607]
[1778446172860,48.65,80314.43,0.0,0.0087,1e-05,1.84607]
[1778446174653,48.76,80294.16,0.0,0.0087,1e-05,1.84511]
[1778446176450,48.79,80297.63,0.0,0.00876,1e-05,1.8568]
[1778446176665,48.82,80297.75,0.0,0.0088,1e-05,1.86434]
[1778446177453,48.82,80297.75,0.0,0.0088,1e-05,1.86434]
[1778446177487,48.82,80297.75,0.0,0.0088,1e-05,1.86434]
[1778446178679,48.86,80325.19,0.0,0.00901,1e-05,1.9042]
[1778446179690,48.89,80350.38,0.0,0.00921,1e-05,1.94197]
[1778446180001,48.89,80350.38,0.0,0.00921,1e-05,1.94197]
[1778446180700,48.89,80353.33,0.0,0.00923,1e-05,1.94558]
[1778446181297,48.89,80353.33,0.0,0.00923,1e-05,1.94558]
[1778446181591,48.89,80353.33,0.0,0.00923,1e-05,1.94558]
[1778446181795,48.89,80353.33,0.0,0.00923,1e-05,1.94558]
[1778446181906,48.89,80339.97,0.0,0.00915,1e-05,1.92991]
[1778446183210,48.89,80339.95,0.0,0.00915,1e-05,1.92988]
[1778446183503,48.89,80339.95,0.0,0.00915,1e-05,1.92988]
[1778446183737,48.89,80327.5,0.0,0.00907,1e-05,1.91482]
[1778446184448,48.89,80327.5,0.0,0.00907,1e-05,1.91482]
[1778446184734,48.89,80327.5,0.0,0.00907,1e-05,1.91482]
[1778446186168,48.89,80328.27,0.0,0.00907,1e-05,1.91575]
[1778446186756,48.89,80347.7,0.0,0.0092,1e-05,1.93931]
[1778446189015,48.89,80345.2,0.0,0.00918,1e-05,1.93626]
[1778446189517,48.89,80345.2,0.0,0.00918,1e-05,1.93626]
[1778446189771,48.89,80322.02,0.0,0.00903,1e-05,1.90822]
[1778446191590,48.89,80319.11,0.0,0.00901,1e-05,1.90472]
[1778446191784,48.89,80320.24,0.0,0.00902,1e-05,1.90608]
[1778446194808,48.89,80350.14,0.0,0.00921,1e-05,1.94228]
[1778446199894,48.89,80358.3,0.0,0.00927,1e-05,1.95226]
[1778446202920,48.89,80297.08,0.0,0.00887,1e-05,1.87841]
[1778446205939,48.89,80309.35,0.0,0.00895,1e-05,1.89303]
[1778446210971,48.89,80304.59,0.0,0.00892,1e-05,1.88735]
[1778446213999,48.89,80321.14,0.0,0.00903,1e-05,1.90716]
[1778446217032,48.89,80351.63,0.0,0.00922,1e-05,1.9441]
[1778446218021,48.89,80374.12,0.0,0.00937,1e-05,1.97172]
[1778446219027,48.89,80392.86,0.0,0.00949,1e-05,1.99498]
[1778446223060,48.89,80404.26,0.0,0.00957,1e-05,2.00923]
[1778446228117,48.89,80401.62,0.0,0.00955,1e-05,2.00592]
[1778446230119,48.89,80416.62,0.0,0.00965,1e-05,2.02478]
[1778446233141,48.89,80434.33,0.0,0.00977,1e-05,2.04588]
[1778446238176,48.89,80427.28,0.0,0.00972,1e-05,2.03692]
[1778446240189,48.89,80442.07,0.0,0.00982,1e-05,2.05574]
[1778446244229,48.89,80454.67,0.0,0.00991,1e-05,2.07189]
[1778446246654,48.89,80477.38,0.0,0.01006,1e-05,2.10124]
[1778446252274,48.89,80484.65,0.0,0.01011,1e-05,2.11071]
[1778446257308,48.89,80481.7,0.0,0.01009,1e-05,2.10687]
[1778446262360,48.89,80509.47,0.0,0.01029,1e-05,2.14329]
[1778446263379,48.89,80527.2,0.0,0.01042,1e-05,2.16681]
[1778446264378,48.89,80539.23,0.0,0.0105,1e-05,2.18289]
[1778446266808,48.89,80555.62,0.0,0.01062,1e-05,2.20495]
[1778446269424,48.89,80575.38,0.0,0.01077,1e-05,2.23177]
[1778446271438,48.89,80588.64,0.0,0.01087,1e-05,2.24992]
[1778446276881,48.89,80588.03,0.0,0.01086,1e-05,2.24908]
[1778446280506,48.89,80600.47,0.0,0.01096,1e-05,2.26621]
[1778446283529,48.89,80614.11,0.0,0.01106,1e-05,2.28511]
[1778446288569,48.89,80619.27,0.0,0.0111,1e-05,2.29229]
[1778446293610,48.89,80619.99,0.0,0.0111,1e-05,2.29184]
[1778446297031,48.89,80641.69,0.0,0.01126,1e-05,2.32224]
[1778446298643,48.89,80653.86,0.0,0.01136,1e-05,2.33942]
[1778446303682,48.89,80657.06,0.0,0.01138,1e-05,2.34396]
[1778446308710,48.89,80651.87,0.0,0.01134,1e-05,2.33661]
[1778446313749,48.89,80646.21,0.0,0.0113,1e-05,2.32861]
[1778446318802,48.89,80639.2,0.0,0.01124,1e-05,2.31873]
[1778446323827,48.89,80632.97,0.0,0.0112,1e-05,2.30998]
[1778446325842,48.89,80644.59,0.0,0.01128,1e-05,2.32632]
[1778446326856,48.89,80657.96,0.0,0.01139,1e-05,2.34524]
[1778446327854,48.89,80671.78,0.0,0.0115,1e-05,2.36492]
[1778446332890,48.89,80677.17,0.0,0.01154,1e-05,2.37263]
[1778446335912,48.89,80664.61,0.0,0.01144,1e-05,2.35469]
[1778446340946,48.89,80650.69,0.0,0.01133,1e-05,2.33494]
[1778446343969,48.89,80661.71,0.0,0.01142,1e-05,2.35056]
[1778446347997,48.89,80677.84,0.0,0.01154,1e-05,2.37359]
[1778446351017,48.89,80664.6,0.0,0.01143,1e-05,2.35319]
[1778446355046,48.89,80652.15,0.0,0.01134,1e-05,2.33553]
[1778446360080,48.89,80644.53,0.0,0.01128,1e-05,2.32477]
[1778446365117,48.89,80632.55,0.0,0.01119,1e-05,2.30793]
[1778446370165,48.89,80631.2,0.0,0.01118,1e-05,2.30604]
[1778446375196,48.89,80633.37,0.0,0.01119,1e-05,2.30908]
[1778446380235,48.89,80625.66,0.0,0.01113,1e-05,2.29829]
[1778446383256,48.89,80608.19,0.0,0.011,1e-05,2.27399]
[1778446387292,48.89,80595.65,0.0,0.01091,1e-05,2.25668]
[1778446390306,48.89,80571.81,0.0,0.01073,1e-05,2.22405]
[1778446391312,48.89,80606.44,0.0,0.01099,1e-05,2.27157]
[1778446393322,48.89,80623.68,0.0,0.01112,1e-05,2.29553]
[1778446397776,48.89,80611.48,0.0,0.01103,1e-05,2.27855]
[1778446403395,48.89,80616.95,0.0,0.01107,1e-05,2.28615]
[1778446408429,48.89,80616.44,0.0,0.01106,1e-05,2.28544]
[1778446413464,48.89,80618.44,0.0,0.01107,1e-05,2.28677]
[1778446418501,48.89,80614.49,0.0,0.01104,1e-05,2.28128]
[1778446420519,48.89,80597.66,0.0,0.01091,1e-05,2.258]
[1778446422528,48.89,80586.55,0.0,0.01083,1e-05,2.24274]
[1778446427995,48.89,80582.11,0.0,0.0108,1e-05,2.23667]
[1778446434260,48.89,80574.46,0.0,0.01074,1e-05,2.22623]
[1778446439652,48.9,80572.01,0.0,0.01073,1e-05,2.224]
[1778446444685,48.9,80569.27,0.0,0.01071,1e-05,2.22086]
[1778446449721,48.9,80573.83,0.0,0.01075,1e-05,2.22738]
[1778446454759,48.9,80574.96,0.0,0.01076,1e-05,2.22912]
[1778446459795,48.9,80584.65,0.0,0.01083,1e-05,2.24257]
[1778446461809,48.9,80597.38,0.0,0.01093,1e-05,2.26006]
[1778446462899,48.9,80597.38,0.0,0.01093,1e-05,2.26006]
[1778446462956,48.9,80597.25,0.0,0.01092,1e-05,2.25988]
[1778446466858,48.9,80582.01,0.0,0.01081,1e-05,2.23897]
[1778446471895,48.9,80579.92,0.0,0.01079,1e-05,2.23484]
[1778446476931,48.9,80575.4,0.0,0.01076,1e-05,2.22892]
[1778446481967,48.9,80587.58,0.0,0.01085,1e-05,2.24577]
[1778446487001,48.91,80585.27,0.0,0.01083,1e-05,2.24307]
[1778446492037,48.91,80596.81,0.0,0.01092,1e-05,2.25945]
[1778446497246,48.91,80602.07,0.0,0.01097,1e-05,2.26711]
[1778446503050,48.91,80610.68,0.0,0.01103,1e-05,2.27937]
[1778446509157,48.91,80595.07,0.0,0.01092,1e-05,2.25821]
[1778446515201,48.91,80596.48,0.0,0.01093,1e-05,2.26076]
[1778446520328,48.92,80598.69,0.0,0.01095,1e-05,2.26406]
[1778446520384,48.92,80610.32,0.0,0.01104,1e-05,2.2803]
[1778446522327,48.92,80628.15,0.0,0.01117,1e-05,2.30523]
[1778446527384,48.92,80632.49,0.0,0.01121,1e-05,2.31133]
[1778446533325,48.92,80629.41,0.0,0.01118,1e-05,2.3056]
[1778446538360,48.92,80634.3,0.0,0.01121,1e-05,2.31248]
[1778446543423,48.92,80624.26,0.0,0.01114,1e-05,2.29842]
[1778446548433,48.92,80634.74,0.0,0.01122,1e-05,2.31317]
[1778446553469,48.92,80635.1,0.0,0.01122,1e-05,2.31364]
[1778446558508,48.92,80635.14,0.0,0.01122,1e-05,2.31368]
[1778446563762,48.92,80634.75,0.0,0.01122,1e-05,2.31311]
[1778446569025,48.92,80637.84,0.0,0.01124,1e-05,2.31735]
[1778446574326,48.92,80632.53,0.0,0.0112,1e-05,2.30981]
[1778446576418,48.92,80609.18,0.0,0.01102,1e-05,2.27727]
[1778446579093,48.92,80621.19,0.0,0.01111,1e-05,2.29405]
[1778446584859,48.92,80623.29,0.0,0.01113,1e-05,2.29706]
[1778446591745,48.92,80617.48,0.0,0.01108,1e-05,2.28778]
[1778446596780,48.92,80622.35,0.0,0.01112,1e-05,2.29474]
[1778446601815,48.92,80625.12,0.0,0.01114,1e-05,2.29877]
[1778446606851,48.92,80627.19,0.0,0.01116,1e-05,2.3018]
[1778446611885,48.92,80633.4,0.0,0.01121,1e-05,2.31058]
[1778446616925,48.92,80642.92,0.0,0.01128,1e-05,2.32399]
[1778446621956,48.92,80645.55,0.0,0.0113,1e-05,2.32764]
[1778446626998,48.92,80633.64,0.0,0.01121,1e-05,2.31085]
[1778446629413,48.92,80646.42,0.0,0.01131,1e-05,2.32883]
[1778446635053,48.92,80651.67,0.0,0.01134,1e-05,2.3361]
[1778446640089,48.92,80649.14,0.0,0.01132,1e-05,2.33236]
[1778446645391,48.92,80655.66,0.0,0.01137,1e-05,2.3414]
[1778446650647,48.92,80662.9,0.0,0.01143,1e-05,2.35132]
[1778446655898,48.92,80666.69,0.0,0.01145,1e-05,2.35494]
[1778446660801,48.91,80678.16,0.0,0.01154,1e-05,2.37082]
[1778446666055,48.91,80682.55,0.0,0.01157,1e-05,2.37658]
[1778446671310,48.91,80684.7,0.0,0.01158,1e-05,2.37921]
[1778446674812,48.91,80701.3,0.0,0.01171,1e-05,2.40254]
[1778446680066,48.9,80704.5,0.0,0.01173,1e-05,2.40633]
[1778446686415,48.9,80699.31,0.0,0.01168,1e-05,2.39791]
[1778446691450,48.9,80699.33,0.0,0.01168,1e-05,2.39723]
[1778446696490,48.9,80689.41,0.0,0.0116,1e-05,2.38222]
[1778446701520,48.89,80684.37,0.0,0.01156,1e-05,2.37447]
[1778446706555,48.89,80692.92,0.0,0.01162,1e-05,2.38622]
[1778446711590,48.89,80686.17,0.0,0.01156,1e-05,2.37447]
[1778446716626,48.89,80689.28,0.0,0.01158,1e-05,2.37842]
[1778446721704,48.88,80691.55,0.0,0.01159,1e-05,2.38113]
[1778446726959,48.88,80694.69,0.0,0.01162,1e-05,2.38519]
[1778446732172,48.88,80690.16,0.0,0.01158,1e-05,2.37802]
[1778446737428,48.88,80692.57,0.0,0.01159,1e-05,2.38093]
[1778446742683,48.88,80688.66,0.0,0.01156,1e-05,2.37478]
[1778446747936,48.87,80689.67,0.0,0.01156,1e-05,2.37571]
[1778446753189,48.87,80688.66,0.0,0.01155,1e-05,2.37364]
[1778446758443,48.87,80689.83,0.0,0.01156,1e-05,2.37489]
[1778446763696,48.87,80692.93,0.0,0.01158,1e-05,2.3788]
[1778446768950,48.86,80691.62,0.0,0.01156,1e-05,2.37607]
[1778446774203,48.86,80690.39,0.0,0.01154,1e-05,2.3722]
[1778446779457,48.86,80697.26,0.0,0.0116,1e-05,2.38152]
[1778446784712,48.86,80703.51,0.0,0.01164,1e-05,2.38966]
[1778446789705,48.85,80719.54,0.0,0.01176,1e-05,2.41194]
[1778446794868,48.85,80727.27,0.0,0.01182,1e-05,2.4223]
[1778446800123,48.85,80728.07,0.0,0.01182,1e-05,2.42277]
[1778446802750,48.84,80714.63,0.0,0.01171,1e-05,2.4026]
[1778446807902,48.84,80722.52,0.0,0.01177,1e-05,2.4133]
[1778446813156,48.84,80725.16,0.0,0.01179,1e-05,2.41651]
[1778446819162,48.84,80727.84,0.0,0.0118,1e-05,2.41951]
[1778446825862,48.83,80728.5,0.0,0.0118,1e-05,2.41945]
[1778446831115,48.83,80737.66,0.0,0.01187,1e-05,2.43207]
[1778446836192,48.83,80744.81,0.0,0.01192,1e-05,2.44021]
[1778446836595,48.83,80766.32,0.0,0.01209,1e-05,2.47176]
[1778446841794,48.82,80766.89,0.0,0.01209,1e-05,2.47147]
[1778446846844,48.82,80766.06,0.0,0.01208,1e-05,2.46907]
[1778446849770,48.81,80791.93,0.0,0.01229,1e-05,2.50687]
[1778446854963,48.81,80798.96,0.0,0.01234,1e-05,2.51585]
[1778446860213,48.8,80800.64,0.0,0.01234,1e-05,2.51677]
[1778446865467,48.8,80796.97,0.0,0.0123,1e-05,2.50968]
[1778446870721,48.79,80795.48,0.0,0.01228,1e-05,2.50586]
[1778446875975,48.78,80803.2,0.0,0.01233,1e-05,2.51557]
[1778446880883,48.78,80815.2,0.0,0.01243,1e-05,2.53202]
[1778446882817,48.77,80802.07,0.0,0.01231,1e-05,2.51152]
[1778446887848,48.77,80781.88,0.0,0.01214,1e-05,2.4798]
[1778446893227,48.76,80779.29,0.0,0.0121,1e-05,2.47316]
[1778446893584,48.76,80791.76,0.0,0.0122,1e-05,2.49148]
[1778446896781,48.76,80806.82,0.0,0.01232,1e-05,2.51319]
[1778446901932,48.75,80813.75,0.0,0.01237,1e-05,2.52202]
[1778446907187,48.75,80811.64,0.0,0.01234,1e-05,2.51723]
[1778446910716,48.74,80828.76,0.0,0.01248,1e-05,2.54182]
[1778446913060,48.74,80817.43,0.0,0.01238,1e-05,2.52395]
[1778446914887,48.74,80788.02,0.0,0.01213,1e-05,2.4792]
[1778446918738,48.73,80776.78,0.0,0.01204,1e-05,2.46157]
[1778446923954,48.73,80771.24,0.0,0.01198,1e-05,2.45228]
[1778446929209,48.73,80767.47,0.0,0.01195,1e-05,2.44567]
[1778446932864,48.72,80791.36,0.0,0.01214,1e-05,2.4802]
[1778446938016,48.72,80796.5,0.0,0.01217,1e-05,2.48651]
[1778446941528,48.71,80817.61,0.0,0.01234,1e-05,2.51702]
[1778446946643,48.71,80827.07,0.0,0.01241,1e-05,2.52994]
[1778446946676,48.71,80830.53,0.0,0.01244,1e-05,2.53482]
[1778446952317,48.7,80841.7,0.0,0.01251,1e-05,2.54796]
[1778446956345,48.69,80856.98,0.0,0.01263,1e-05,2.56959]
[1778446959366,48.69,80867.83,0.0,0.01272,1e-05,2.58487]
[1778446961814,48.68,80883.01,0.0,0.01284,1e-05,2.60737]
[1778446965408,48.67,80900.23,0.0,0.01298,1e-05,2.63206]
[1778446970444,48.66,80910.93,0.0,0.01306,1e-05,2.64593]
[1778446974830,48.66,80924.85,0.0,0.01317,1e-05,2.66544]
[1778446977495,48.65,80936.57,0.0,0.01326,1e-05,2.68211]
[1778446982534,48.64,80933.2,0.0,0.01321,1e-05,2.67353]
[1778446987565,48.63,80928.99,0.0,0.01316,1e-05,2.66378]
[1778446992602,48.61,80933.44,0.0,0.01318,1e-05,2.66772]
[1778446997635,48.6,80926.49,0.0,0.0131,1e-05,2.65374]
[1778447002670,48.59,80935.31,0.0,0.01316,1e-05,2.66466]
[1778447007706,48.58,80936.89,0.0,0.01316,1e-05,2.6641]
[1778447009942,48.58,80932.04,0.0,0.01311,1e-05,2.65584]
[1778447010755,48.58,80913.32,0.0,0.01294,1e-05,2.62531]
[1778447015909,48.57,80910.51,0.0,0.0129,1e-05,2.61717]
[1778447021239,48.54,80906.42,0.0,0.01282,1e-05,2.60322]
[1778447021962,48.54,80876.46,0.0,0.01256,1e-05,2.55655]
[1778447027182,48.53,80874.73,0.0,0.01253,1e-05,2.55191]
[1778447031838,48.52,80871.47,0.0,0.0125,1e-05,2.54538]
[1778447031919,48.52,80870.23,0.0,0.01248,1e-05,2.54311]
[1778447032759,48.52,80870.23,0.0,0.01248,1e-05,2.54311]
[1778447032844,48.52,80870.23,0.0,0.01248,1e-05,2.54311]
[1778447035461,48.52,80879.92,0.0,0.01256,1e-05,2.55679]
[1778447035901,48.52,80877.55,0.0,0.01254,1e-05,2.55276]
[1778447040981,48.51,80876.94,0.0,0.01252,1e-05,2.54993]
[1778447046143,48.5,80881.49,0.0,0.01255,1e-05,2.555]
[1778447051398,48.5,80878.27,0.0,0.01251,1e-05,2.54819]
[1778447053174,48.49,80879.22,0.0,0.01251,1e-05,2.5489]
[1778447054029,48.49,80879.43,0.0,0.01251,1e-05,2.54886]
[1778447054552,48.49,80879.43,0.0,0.01251,1e-05,2.54886]
[1778447055038,48.49,80879.76,0.0,0.01251,1e-05,2.54899]
[1778447057052,48.49,80867.49,0.0,0.01241,1e-05,2.52957]
[1778447062087,48.48,80861.25,0.0,0.01234,1e-05,2.51849]
[1778447065113,48.48,80845.6,0.0,0.01221,1e-05,2.49397]
[1778447070195,48.47,80835.57,0.0,0.01212,1e-05,2.47766]
[1778447072296,48.47,80827.08,0.0,0.01204,1e-05,2.463]
[1778447074851,48.47,80813.15,0.0,0.01192,1e-05,2.44174]
[1778447079027,48.47,80800.61,0.0,0.01182,1e-05,2.42264]
[1778447084308,48.47,80804.06,0.0,0.01184,1e-05,2.42704]
[1778447089562,48.46,80796.36,0.0,0.01177,1e-05,2.41494]
[1778447094815,48.46,80794.98,0.0,0.01176,1e-05,2.41232]
[1778447100068,48.46,80797.51,0.0,0.01178,1e-05,2.41547]
[1778447101879,48.46,80853.49,0.0,0.01223,1e-05,2.4983]
[1778447103953,48.46,80852.23,0.0,0.01222,1e-05,2.49614]
[1778447103955,48.45,80850.65,0.0,0.01221,1e-05,2.49352]
[1778447104172,48.45,80850.65,0.0,0.01221,1e-05,2.49352]
[1778447104387,48.45,80850.65,0.0,0.01221,1e-05,2.49352]
[1778447105394,48.45,80734.04,0.0,0.01127,1e-05,2.32281]
[1778447110431,48.46,80737.02,0.0,0.0113,1e-05,2.32887]
[1778447112938,48.46,80806.86,0.0,0.01186,1e-05,2.43047]
[1778447118238,48.46,80802.39,0.0,0.01182,1e-05,2.4232]
[1778447123492,48.46,80799.14,0.0,0.01179,1e-05,2.41781]
[1778447128747,48.46,80792.76,0.0,0.01173,1e-05,2.40793]
[1778447134000,48.45,80796.36,0.0,0.01175,1e-05,2.41119]
[1778447139254,48.45,80793.78,0.0,0.01173,1e-05,2.40686]
[1778447144508,48.45,80795.19,0.0,0.01174,1e-05,2.40849]
[1778447149711,48.45,80800.83,0.0,0.01178,1e-05,2.41631]
[1778447152297,48.45,80815.18,0.0,0.0119,1e-05,2.43708]
[1778447157550,48.44,80821.41,0.0,0.01194,1e-05,2.44551]
[1778447162806,48.44,80821.02,0.0,0.01193,1e-05,2.44408]
[1778447168057,48.44,80829.42,0.0,0.012,1e-05,2.45566]
[1778447173311,48.43,80820.46,0.0,0.01192,1e-05,2.44123]
[1778447177513,48.43,80833.72,0.0,0.01202,1e-05,2.46022]
[1778447182767,48.43,80838.29,0.0,0.01206,1e-05,2.46603]
[1778447187041,48.42,80823.72,0.0,0.01193,1e-05,2.44335]
[1778447192224,48.42,80820.35,0.0,0.01189,1e-05,2.43615]
[1778447197477,48.42,80814.82,0.0,0.01184,1e-05,2.42706]
[1778447200082,48.41,80801.79,0.0,0.01173,1e-05,2.40752]
[1778447205184,48.41,80803.1,0.0,0.01174,1e-05,2.409]
[1778447208133,48.41,80817.29,0.0,0.01185,1e-05,2.42939]
[1778447212162,48.41,80830.49,0.0,0.01196,1e-05,2.44828]
[1778447217197,48.41,80834.29,0.0,0.01198,1e-05,2.45301]
[1778447222232,48.4,80839.75,0.0,0.01202,1e-05,2.46018]
[1778447225263,48.4,80828.64,0.0,0.01193,1e-05,2.4431]
[1778447230291,48.4,80839.48,0.0,0.01201,1e-05,2.45825]
[1778447235372,48.39,80838.15,0.0,0.012,1e-05,2.45526]
[1778447240626,48.39,80840.58,0.0,0.01201,1e-05,2.45783]
[1778447244480,48.39,80851.41,0.0,0.01209,1e-05,2.47307]
[1778447249733,48.38,80853.49,0.0,0.0121,1e-05,2.47495]
[1778447251182,48.38,80842.97,0.0,0.01201,1e-05,2.45724]
[1778447255152,48.38,80861.8,0.0,0.01216,1e-05,2.48449]
[1778447259250,48.35,80848.55,0.0,0.01202,1e-05,2.45899]
[1778447264472,48.35,80840.91,0.0,0.01195,1e-05,2.44663]
[1778447269726,48.35,80839.73,0.0,0.01193,1e-05,2.44393]
[1778447274979,48.34,80839.07,0.0,0.01192,1e-05,2.44204]
[1778447280234,48.34,80837.23,0.0,0.0119,1e-05,2.43845]
[1778447285488,48.34,80830.32,0.0,0.01184,1e-05,2.42726]
[1778447290741,48.32,80834.55,0.0,0.01185,1e-05,2.42852]
[1778447295997,48.31,80833.3,0.0,0.01183,1e-05,2.4259]
[1778447301248,48.31,80833.61,0.0,0.01183,1e-05,2.42563]
[1778447306503,48.31,80837.33,0.0,0.01186,1e-05,2.43022]
[1778447311755,48.3,80836.3,0.0,0.01184,1e-05,2.42642]
[1778447317008,48.3,80835.26,0.0,0.01182,1e-05,2.42419]
[1778447322262,48.3,80835.75,0.0,0.01182,1e-05,2.42422]
[1778447327517,48.3,80840.24,0.0,0.01186,1e-05,2.42996]
[1778447332743,48.29,80849.96,0.0,0.01192,1e-05,2.44223]
[1778447338023,48.34,80845.15,0.0,0.01197,1e-05,2.44967]
[1778447343277,48.41,80840.04,0.0,0.01203,1e-05,2.46071]
[1778447348532,48.44,80832.36,0.0,0.012,1e-05,2.45609]
[1778447353785,48.45,80835.15,0.0,0.01204,1e-05,2.46211]
[1778447359040,48.45,80839.0,0.0,0.01208,1e-05,2.46971]
[1778447364294,48.46,80839.29,0.0,0.01209,1e-05,2.472]
[1778447369547,48.47,80839.72,0.0,0.01211,1e-05,2.47485]
[1778447374800,48.48,80839.84,0.0,0.01211,1e-05,2.47531]
[1778447380055,48.48,80842.79,0.0,0.01215,1e-05,2.48151]
[1778447385310,48.49,80841.91,0.0,0.01215,1e-05,2.48193]
[1778447390564,48.5,80841.59,0.0,0.01216,1e-05,2.48355]
[1778447395817,48.5,80842.54,0.0,0.01218,1e-05,2.4867]
[1778447401072,48.51,80844.94,0.0,0.01221,1e-05,2.492]
[1778447406326,48.52,80843.63,0.0,0.0122,1e-05,2.4917]
[1778447411581,48.52,80843.76,0.0,0.01222,1e-05,2.49387]
[1778447416834,48.53,80842.77,0.0,0.01222,1e-05,2.494]
[1778447422087,48.54,80842.21,0.0,0.01222,1e-05,2.49476]
[1778447427341,48.54,80838.48,0.0,0.0122,1e-05,2.49077]
[1778447430244,48.55,80824.15,0.0,0.01209,1e-05,2.47064]
[1778447434363,48.55,80814.09,0.0,0.01201,1e-05,2.4556]
[1778447437201,48.56,80802.88,0.0,0.01192,1e-05,2.4402]
[1778447442402,48.56,80802.35,0.0,0.01193,1e-05,2.44103]
[1778447447655,48.57,80805.51,0.0,0.01197,1e-05,2.44807]
[1778447452910,48.58,80799.81,0.0,0.01193,1e-05,2.44159]
[1778447458163,48.59,80799.89,0.0,0.01194,1e-05,2.44367]
[1778447463417,48.59,80799.9,0.0,0.01195,1e-05,2.44563]
[1778447466320,48.6,80780.37,0.0,0.0118,1e-05,2.41808]
[1778447470304,48.61,80761.02,0.0,0.01166,1e-05,2.3916]
[1778447471345,48.61,80717.8,0.0,0.01132,1e-05,2.32998]
[1778447473463,48.61,80729.65,0.0,0.01142,1e-05,2.34789]
[1778447478274,48.62,80714.8,0.0,0.01132,1e-05,2.32947]
[1778447483521,48.62,80713.95,0.0,0.01131,1e-05,2.32827]
[1778447486372,48.62,80696.7,0.0,0.01118,1e-05,2.30395]
[1778447491526,48.62,80705.36,0.0,0.01124,1e-05,2.31638]
[1778447496809,48.62,80710.15,0.0,0.01128,1e-05,2.32192]
[1778447501367,48.63,80697.79,0.0,0.01119,1e-05,2.30542]
[1778447505574,48.63,80681.78,0.0,0.01106,1e-05,2.28317]
[1778447506362,48.63,80670.77,0.0,0.01098,1e-05,2.26791]
[1778447511520,48.63,80665.16,0.0,0.01094,1e-05,2.26071]
[1778447516775,48.63,80655.37,0.0,0.01087,1e-05,2.2479]
[1778447520674,48.64,80667.19,0.0,0.01096,1e-05,2.26474]
[1778447525881,48.64,80669.45,0.0,0.01098,1e-05,2.26833]
[1778447531136,48.64,80662.69,0.0,0.01093,1e-05,2.25936]
[1778447536392,48.64,80663.8,0.0,0.01095,1e-05,2.26136]
[1778447539898,48.64,80675.29,0.0,0.01103,1e-05,2.27767]
[1778447545425,48.65,80683.53,0.0,0.01111,1e-05,2.29058]
[1778447546543,48.65,80663.82,0.0,0.01096,1e-05,2.26324]
[1778447547549,48.65,80651.8,0.0,0.01087,1e-05,2.24674]
[1778447550649,48.65,80638.86,0.0,0.01077,1e-05,2.22933]
[1778447552633,48.65,80598.86,0.0,0.01047,1e-05,2.17376]
[1778447557639,48.66,80595.47,0.0,0.01045,1e-05,2.17061]
[1778447561681,48.66,80578.52,0.0,0.01034,1e-05,2.14871]
[1778447566696,48.67,80576.34,0.0,0.01033,1e-05,2.14721]
[1778447571736,48.67,80580.6,0.0,0.01037,1e-05,2.15465]
[1778447576781,48.68,80580.61,0.0,0.01038,1e-05,2.15608]
[1778447581980,48.69,80578.05,0.0,0.01037,1e-05,2.15405]
[1778447587232,48.69,80571.38,0.0,0.01032,1e-05,2.14633]
[1778447592486,48.7,80574.6,0.0,0.01035,1e-05,2.15212]
[1778447597643,48.7,80579.28,0.0,0.0104,1e-05,2.15977]
[1778447598423,48.7,80601.56,0.0,0.01056,1e-05,2.19025]
[1778447599736,48.71,80614.92,0.0,0.01066,1e-05,2.20861]
[1778447604945,48.71,80622.95,0.0,0.01073,1e-05,2.22048]
[1778447610199,48.71,80620.6,0.0,0.01071,1e-05,2.21811]
[1778447615454,48.72,80627.05,0.0,0.01076,1e-05,2.22648]
[1778447620707,48.72,80632.47,0.0,0.0108,1e-05,2.23461]
[1778447625962,48.72,80636.36,0.0,0.01084,1e-05,2.24068]
[1778447628464,48.72,80648.08,0.0,0.01093,1e-05,2.25721]
[1778447633670,48.73,80649.83,0.0,0.01094,1e-05,2.26002]
[1778447638923,48.73,80652.93,0.0,0.01097,1e-05,2.26486]
[1778447644181,48.73,80653.13,0.0,0.01097,1e-05,2.26558]
[1778447649430,48.73,80650.22,0.0,0.01095,1e-05,2.26186]
[1778447654167,48.73,80637.26,0.0,0.01086,1e-05,2.24451]
[1778447659392,48.74,80637.66,0.0,0.01086,1e-05,2.24555]
[1778447661143,48.74,80651.16,0.0,0.01097,1e-05,2.26454]
[1778447666397,48.74,80647.07,0.0,0.01094,1e-05,2.25923]
[1778447671651,48.74,80654.97,0.0,0.011,1e-05,2.27055]
[1778447676906,48.74,80651.56,0.0,0.01097,1e-05,2.26479]
[1778447682161,48.74,80652.04,0.0,0.01098,1e-05,2.26592]
[1778447687415,48.74,80653.44,0.0,0.01099,1e-05,2.26818]
[1778447692670,48.75,80654.07,0.0,0.011,1e-05,2.26944]
[1778447697923,48.75,80653.8,0.0,0.011,1e-05,2.26945]
[1778447703177,48.75,80654.06,0.0,0.011,1e-05,2.2704]
[1778447708431,48.75,80658.91,0.0,0.01104,1e-05,2.27753]
[1778447713809,48.75,80660.01,0.0,0.01105,1e-05,2.27934]
[1778447713883,48.75,80671.23,0.0,0.01114,1e-05,2.29508]
[1778447714960,48.75,80685.67,0.0,0.01125,1e-05,2.31543]
[1778447720113,48.75,80680.86,0.0,0.01121,1e-05,2.30871]
[1778447725369,48.75,80679.53,0.0,0.0112,1e-05,2.30697]
[1778447730624,48.75,80674.71,0.0,0.01117,1e-05,2.30038]
[1778447735877,48.76,80674.1,0.0,0.01115,1e-05,2.29824]
[1778447739966,48.76,80656.55,0.0,0.01102,1e-05,2.27393]
[1778447745119,48.76,80655.27,0.0,0.01101,1e-05,2.2725]
[1778447750373,48.76,80647.85,0.0,0.01096,1e-05,2.26257]
[1778447755627,48.76,80653.82,0.0,0.01101,1e-05,2.27118]
[1778447758080,48.76,80665.22,0.0,0.01109,1e-05,2.28715]
[1778447763332,48.76,80656.78,0.0,0.01103,1e-05,2.27554]
[1778447768586,48.76,80655.29,0.0,0.01102,1e-05,2.27378]
[1778447773840,48.76,80664.19,0.0,0.01109,1e-05,2.2864]
[1778447779093,48.76,80671.36,0.0,0.01115,1e-05,2.29661]
[1778447784348,48.76,80674.85,0.0,0.01117,1e-05,2.30158]
[1778447789601,48.76,80667.65,0.0,0.01112,1e-05,2.29161]
[1778447794856,48.77,80668.46,0.0,0.01112,1e-05,2.29144]
[1778447800109,48.77,80664.34,0.0,0.01109,1e-05,2.28597]
[1778447805363,48.77,80665.52,0.0,0.0111,1e-05,2.28788]
[1778447810614,48.77,80665.9,0.0,0.0111,1e-05,2.28873]
[1778447815869,48.77,80669.45,0.0,0.01113,1e-05,2.29394]
[1778447820873,48.77,80675.92,0.0,0.01118,1e-05,2.30321]
[1778447826029,48.77,80674.25,0.0,0.01117,1e-05,2.30103]
[1778447831279,48.77,80681.66,0.0,0.01123,1e-05,2.31159]
[1778447836533,48.77,80677.31,0.0,0.0112,1e-05,2.30557]
[1778447841786,48.77,80683.7,0.0,0.01125,1e-05,2.31466]
[1778447845289,48.77,80696.46,0.0,0.01135,1e-05,2.33273]
[1778447848440,48.77,80711.24,0.0,0.01146,1e-05,2.3537]
[1778447853741,48.77,80706.81,0.0,0.01142,1e-05,2.34557]
[1778447857196,48.77,80718.75,0.0,0.01151,1e-05,2.3625]
[1778447862450,48.77,80721.39,0.0,0.01153,1e-05,2.36596]
[1778447867738,48.77,80720.49,0.0,0.01152,1e-05,2.36428]
[1778447872990,48.77,80720.04,0.0,0.01151,1e-05,2.36339]
[1778447878244,48.77,80721.82,0.0,0.01153,1e-05,2.36569]
[1778447883499,48.76,80722.17,0.0,0.01153,1e-05,2.36594]
[1778447888752,48.76,80723.99,0.0,0.01154,1e-05,2.36819]
[1778447894007,48.76,80721.88,0.0,0.01152,1e-05,2.36483]
[1778447898029,48.76,80733.82,0.0,0.01161,1e-05,2.38171]
[1778447903117,48.76,80743.99,0.0,0.01169,1e-05,2.39588]
[1778447908367,48.76,80746.8,0.0,0.01171,1e-05,2.39918]
[1778447913623,48.75,80747.71,0.0,0.01171,1e-05,2.39833]
[1778447918172,48.75,80759.5,0.0,0.0118,1e-05,2.41477]
[1778447923209,48.75,80762.02,0.0,0.01181,1e-05,2.41767]
[1778447928349,48.74,80763.02,0.0,0.01182,1e-05,2.41827]
[1778447933603,48.74,80760.47,0.0,0.01179,1e-05,2.41384]
[1778447938857,48.74,80762.68,0.0,0.01181,1e-05,2.41617]
[1778447944111,48.73,80758.58,0.0,0.01177,1e-05,2.40913]
[1778447949365,48.73,80759.14,0.0,0.01177,1e-05,2.40912]
[1778447954618,48.73,80767.15,0.0,0.01183,1e-05,2.41999]
[1778447959968,48.72,80767.9,0.0,0.01183,1e-05,2.42017]
[1778447959997,48.72,80785.1,0.0,0.01197,1e-05,2.44524]
[1778447961053,48.72,80799.72,0.0,0.01208,1e-05,2.46668]
[1778447966270,48.72,80807.86,0.0,0.01214,1e-05,2.47747]
[1778447968991,48.71,80834.34,0.0,0.01236,1e-05,2.51634]
[1778447969971,48.71,80846.71,0.0,0.01246,1e-05,2.53475]
[1778447974222,48.71,80862.37,0.0,0.01258,1e-05,2.55575]
[1778447975923,48.71,80875.68,0.0,0.01269,1e-05,2.57572]
[1778447981077,48.7,80881.14,0.0,0.01272,1e-05,2.58191]
[1778447986281,48.69,80874.07,0.0,0.01265,1e-05,2.56887]
[1778447991533,48.68,80878.47,0.0,0.01267,1e-05,2.57312]
[1778447996787,48.67,80875.73,0.0,0.01264,1e-05,2.56681]
[1778448002040,48.67,80872.99,0.0,0.01261,1e-05,2.56096]
[1778448007294,48.66,80869.63,0.0,0.01257,1e-05,2.5538]
[1778448012548,48.65,80866.8,0.0,0.01253,1e-05,2.54673]
[1778448017801,48.64,80856.24,0.0,0.01243,1e-05,2.52878]
[1778448023055,48.64,80855.43,0.0,0.01241,1e-05,2.52609]
[1778448028309,48.63,80852.38,0.0,0.01238,1e-05,2.51967]
[1778448032198,48.62,80837.88,0.0,0.01224,1e-05,2.49449]
[1778448033187,48.62,80816.2,0.0,0.01206,1e-05,2.46177]
[1778448038372,48.62,80816.78,0.0,0.01205,1e-05,2.46129]
[1778448042326,48.61,80796.15,0.0,0.01188,1e-05,2.42957]
[1778448047480,48.61,80792.6,0.0,0.01184,1e-05,2.42362]
[1778448052733,48.61,80786.82,0.0,0.01179,1e-05,2.41429]
[1778448057817,48.6,80783.1,0.0,0.01176,1e-05,2.40812]
[1778448063100,48.6,80777.85,0.0,0.01171,1e-05,2.39982]
[1778448068308,48.6,80780.97,0.0,0.01173,1e-05,2.40359]
[1778448073566,48.6,80779.41,0.0,0.01172,1e-05,2.40048]
[1778448078817,48.59,80773.87,0.0,0.01167,1e-05,2.39177]
[1778448084072,48.59,80775.09,0.0,0.01168,1e-05,2.39294]
[1778448089326,48.59,80776.43,0.0,0.01168,1e-05,2.39429]
[1778448094579,48.59,80768.47,0.0,0.01161,1e-05,2.38059]
[1778448099832,48.58,80766.5,0.0,0.01159,1e-05,2.37725]
[1778448105047,48.58,80764.91,0.0,0.01158,1e-05,2.37458]
[1778448105107,48.58,80746.22,0.0,0.01143,1e-05,2.34752]
[1778448110253,48.58,80738.05,0.0,0.01136,1e-05,2.33575]
[1778448115545,48.58,80740.85,0.0,0.01138,1e-05,2.33963]
[1778448120797,48.58,80737.14,0.0,0.01135,1e-05,2.33427]
[1778448125999,48.58,80746.35,0.0,0.01143,1e-05,2.34738]
[1778448131253,48.58,80754.29,0.0,0.01149,1e-05,2.3586]
[1778448136238,48.58,80739.84,0.0,0.01137,1e-05,2.33762]
[1778448140399,48.58,80729.05,0.0,0.01129,1e-05,2.3222]
[1778448142089,48.58,80709.04,0.0,0.01113,1e-05,2.29395]
[1778448147250,48.58,80711.75,0.0,0.01116,1e-05,2.29801]
[1778448152501,48.58,80718.82,0.0,0.0112,1e-05,2.30679]
[1778448157755,48.58,80713.18,0.0,0.01116,1e-05,2.29904]
[1778448161387,48.58,80730.51,0.0,0.0113,1e-05,2.3238]
[1778448166454,48.58,80735.97,0.0,0.01134,1e-05,2.33159]
[1778448168392,48.58,80747.3,0.0,0.01143,1e-05,2.34777]
[1778448173497,48.58,80755.27,0.0,0.01149,1e-05,2.35907]
[1778448178648,48.58,80764.11,0.0,0.01156,1e-05,2.37151]
[1778448183902,48.58,80762.17,0.0,0.01154,1e-05,2.36846]
[1778448189169,48.58,80762.37,0.0,0.01154,1e-05,2.36843]
[1778448194218,48.58,80768.63,0.0,0.01159,1e-05,2.37707]
[1778448199769,48.57,80770.77,0.0,0.0116,1e-05,2.37973]
[1778448204911,48.57,80784.64,0.0,0.01171,1e-05,2.39924]
[1778448210326,48.57,80782.82,0.0,0.01169,1e-05,2.39605]
[1778448215579,48.57,80783.5,0.0,0.01169,1e-05,2.39472]
[1778448220834,48.56,80781.52,0.0,0.01167,1e-05,2.39116]
[1778448225488,48.56,80793.67,0.0,0.01176,1e-05,2.40804]
[1778448230641,48.56,80795.35,0.0,0.01177,1e-05,2.40983]
[1778448235895,48.56,80794.82,0.0,0.01176,1e-05,2.40825]
[1778448241150,48.55,80796.04,0.0,0.01177,1e-05,2.40905]
[1778448246415,48.55,80792.55,0.0,0.01173,1e-05,2.40313]
[1778448247508,48.55,80780.41,0.0,0.01163,1e-05,2.38516]
[1778448248512,48.55,80759.93,0.0,0.01147,1e-05,2.35547]
[1778448253548,48.55,80770.94,0.0,0.01156,1e-05,2.37091]
[1778448258852,48.54,80768.66,0.0,0.01154,1e-05,2.36722]
[1778448264106,48.54,80763.12,0.0,0.01149,1e-05,2.35866]
[1778448265860,48.54,80749.49,0.0,0.01138,1e-05,2.33904]
[1778448271179,48.54,80741.9,0.0,0.01132,1e-05,2.32796]
[1778448271247,48.54,80727.21,0.0,0.0112,1e-05,2.30563]
[1778448276432,48.54,80728.07,0.0,0.01121,1e-05,2.30688]
[1778448281685,48.54,80733.51,0.0,0.01125,1e-05,2.31464]
[1778448286939,48.54,80734.14,0.0,0.01125,1e-05,2.3156]
[1778448292192,48.54,80735.84,0.0,0.01127,1e-05,2.31807]
[1778448297448,48.54,80746.13,0.0,0.01135,1e-05,2.3327]
[1778448302699,48.54,80741.72,0.0,0.01131,1e-05,2.32635]
[1778448307953,48.54,80734.73,0.0,0.01126,1e-05,2.31647]
[1778448311592,48.54,80746.18,0.0,0.01135,1e-05,2.33281]
[1778448316777,48.54,80750.05,0.0,0.01138,1e-05,2.33829]
[1778448322032,48.54,80753.06,0.0,0.0114,1e-05,2.34252]
[1778448327287,48.54,80752.79,0.0,0.0114,1e-05,2.34203]
[1778448332540,48.54,80754.09,0.0,0.0114,1e-05,2.34229]
[1778448337793,48.54,80754.46,0.0,0.0114,1e-05,2.34272]
[1778448343046,48.54,80751.61,0.0,0.01138,1e-05,2.33858]
[1778448348299,48.54,80752.01,0.0,0.01138,1e-05,2.33913]
[1778448353555,48.54,80753.69,0.0,0.0114,1e-05,2.34149]
[1778448358558,48.54,80761.19,0.0,0.01145,1e-05,2.35206]
[1778448363712,48.54,80758.16,0.0,0.01143,1e-05,2.34758]
[1778448368968,48.54,80756.19,0.0,0.01141,1e-05,2.3446]
[1778448374168,48.54,80766.33,0.0,0.01149,1e-05,2.35893]
[1778448379422,48.54,80766.76,0.0,0.01149,1e-05,2.35928]
[1778448384677,48.53,80766.0,0.0,0.01149,1e-05,2.35792]
[1778448387514,48.53,80753.85,0.0,0.01139,1e-05,2.34028]
[1778448392516,48.53,80750.22,0.0,0.01135,1e-05,2.33348]
[1778448397635,48.53,80749.65,0.0,0.01135,1e-05,2.33259]
[1778448402639,48.53,80745.76,0.0,0.01132,1e-05,2.32701]
[1778448407791,48.53,80747.0,0.0,0.01133,1e-05,2.32877]
[1778448413045,48.53,80747.24,0.0,0.01133,1e-05,2.3291]
[1778448418299,48.53,80753.11,0.0,0.01138,1e-05,2.33742]
[1778448423552,48.53,80750.86,0.0,0.01136,1e-05,2.3342]
[1778448428805,48.53,80761.51,0.0,0.01144,1e-05,2.34941]
[1778448434059,48.53,80765.19,0.0,0.01147,1e-05,2.3545]
[1778448439312,48.53,80765.87,0.0,0.01147,1e-05,2.35527]
[1778448444566,48.53,80764.61,0.0,0.01146,1e-05,2.3533]
[1778448449820,48.53,80759.13,0.0,0.01142,1e-05,2.34526]
[1778448455074,48.53,80751.28,0.0,0.01135,1e-05,2.33244]
[1778448460327,48.53,80749.67,0.0,0.01134,1e-05,2.33013]
[1778448465581,48.53,80750.22,0.0,0.01134,1e-05,2.33093]
[1778448470588,48.53,80751.71,0.0,0.01135,1e-05,2.33306]
[1778448475738,48.53,80752.08,0.0,0.01136,1e-05,2.33359]
[1778448480992,48.53,80753.17,0.0,0.01136,1e-05,2.33515]
[1778448486247,48.53,80754.64,0.0,0.01138,1e-05,2.33724]
[1778448490099,48.53,80767.38,0.0,0.01148,1e-05,2.35548]
[1778448495353,48.53,80777.05,0.0,0.01155,1e-05,2.36912]
[1778448500609,48.53,80776.9,0.0,0.01155,1e-05,2.36856]
[1778448505864,48.52,80777.14,0.0,0.01155,1e-05,2.36851]
[1778448511118,48.52,80774.43,0.0,0.01152,1e-05,2.36418]
[1778448516373,48.52,80775.89,0.0,0.01152,1e-05,2.36429]
[1778448521628,48.52,80772.14,0.0,0.01149,1e-05,2.35845]
[1778448526880,48.52,80771.13,0.0,0.01149,1e-05,2.35828]
[1778448532134,48.53,80775.55,0.0,0.01154,1e-05,2.36638]
[1778448537389,48.54,80781.18,0.0,0.01159,1e-05,2.37684]
[1778448542643,48.55,80786.07,0.0,0.01164,1e-05,2.38577]
[1778448547644,48.56,80798.4,0.0,0.01176,1e-05,2.40644]
[1778448550770,48.56,80811.11,0.0,0.01187,1e-05,2.42677]
[1778448555952,48.57,80810.63,0.0,0.01188,1e-05,2.42808]
[1778448561205,48.58,80811.65,0.0,0.0119,1e-05,2.43159]
[1778448566459,48.59,80812.23,0.0,0.01191,1e-05,2.43446]
[1778448571713,48.59,80820.18,0.0,0.01199,1e-05,2.44813]
[1778448576967,48.6,80823.51,0.0,0.01202,1e-05,2.45338]
[1778448582221,48.61,80824.51,0.0,0.01204,1e-05,2.45703]
[1778448587474,48.62,80823.75,0.0,0.01204,1e-05,2.45766]
[1778448592727,48.62,80824.06,0.0,0.01206,1e-05,2.45986]
[1778448597981,48.63,80825.64,0.0,0.01208,1e-05,2.46393]
[1778448603235,48.64,80826.72,0.0,0.0121,1e-05,2.46724]
[1778448608488,48.64,80829.8,0.0,0.01213,1e-05,2.47385]
[1778448613741,48.65,80836.26,0.0,0.0122,1e-05,2.48507]
[1778448618995,48.66,80846.23,0.0,0.01229,1e-05,2.50155]
[1778448624250,48.66,80851.11,0.0,0.01234,1e-05,2.51026]
[1778448629502,48.67,80852.44,0.0,0.01236,1e-05,2.51354]
[1778448634756,48.67,80861.36,0.0,0.01243,1e-05,2.52667]
[1778448640012,48.68,80864.14,0.0,0.01246,1e-05,2.53227]
[1778448645263,48.68,80863.43,0.0,0.01246,1e-05,2.5323]
[1778448650516,48.68,80865.64,0.0,0.01249,1e-05,2.53678]
[1778448655773,48.69,80864.13,0.0,0.01248,1e-05,2.53557]
[1778448661024,48.69,80857.14,0.0,0.01243,1e-05,2.52629]
[1778448666277,48.7,80858.58,0.0,0.01245,1e-05,2.52993]
[1778448671531,48.7,80859.01,0.0,0.01246,1e-05,2.53149]
[1778448676785,48.71,80853.74,0.0,0.01242,1e-05,2.52461]
[1778448682038,48.71,80852.38,0.0,0.01242,1e-05,2.52392]
[1778448687291,48.72,80850.3,0.0,0.01241,1e-05,2.52213]
[1778448692989,48.72,80845.11,0.0,0.01236,1e-05,2.51364]
[1778448693743,48.72,80827.76,0.0,0.01222,1e-05,2.48832]
[1778448695720,48.72,80845.15,0.0,0.01237,1e-05,2.51474]
[1778448699930,48.73,80856.0,0.0,0.01246,1e-05,2.53216]
[1778448705155,48.73,80854.54,0.0,0.01246,1e-05,2.53101]
[1778448710409,48.74,80855.46,0.0,0.01247,1e-05,2.53342]
[1778448715663,48.74,80854.43,0.0,0.01247,1e-05,2.53302]
[1778448720917,48.74,80850.43,0.0,0.01244,1e-05,2.52772]
[1778448726170,48.75,80859.9,0.0,0.01253,1e-05,2.54322]
[1778448731424,48.75,80863.02,0.0,0.01256,1e-05,2.5488]
[1778448736676,48.75,80868.03,0.0,0.01261,1e-05,2.55744]
[1778448741931,48.76,80871.8,0.0,0.01264,1e-05,2.56386]
[1778448747185,48.76,80879.96,0.0,0.01272,1e-05,2.57734]
[1778448752439,48.76,80883.05,0.0,0.01274,1e-05,2.58138]
[1778448757694,48.77,80889.76,0.0,0.0128,1e-05,2.59239]
[1778448762949,48.77,80890.69,0.0,0.01281,1e-05,2.59445]
[1778448768202,48.77,80892.44,0.0,0.01283,1e-05,2.59775]
[1778448773456,48.77,80900.19,0.0,0.0129,1e-05,2.61029]
[1778448778712,48.77,80909.59,0.0,0.01299,1e-05,2.62538]
[1778448783965,48.77,80911.02,0.0,0.013,1e-05,2.62799]
[1778448789218,48.78,80913.52,0.0,0.01303,1e-05,2.63235]
[1778448794472,48.78,80914.36,0.0,0.01304,1e-05,2.63403]
[1778448799726,48.78,80916.19,0.0,0.01305,1e-05,2.63735]
[1778448804980,48.78,80919.68,0.0,0.01309,1e-05,2.64312]
[1778448810234,48.78,80924.46,0.0,0.01313,1e-05,2.65107]
[1778448815487,48.78,80930.84,0.0,0.01318,1e-05,2.65976]
[1778448820740,48.78,80931.43,0.0,0.01319,1e-05,2.66093]
[1778448825996,48.78,80932.13,0.0,0.0132,1e-05,2.66216]
[1778448831166,48.79,80924.72,0.0,0.01313,1e-05,2.6507]
[1778448836167,48.79,80918.53,0.0,0.01308,1e-05,2.64121]
[1778448841407,48.79,80916.43,0.0,0.01306,1e-05,2.63822]
[1778448845123,48.79,80899.95,0.0,0.01292,1e-05,2.61273]
[1778448850308,48.79,80889.96,0.0,0.01283,1e-05,2.59786]
[1778448854965,48.79,80876.37,0.0,0.01272,1e-05,2.57762]
[1778448860117,48.8,80877.82,0.0,0.01274,1e-05,2.58053]
[1778448865169,48.8,80867.37,0.0,0.01265,1e-05,2.56536]
[1778448870421,48.8,80856.71,0.0,0.01257,1e-05,2.55029]
[1778448875673,48.81,80849.91,0.0,0.01251,1e-05,2.53944]
[1778448877425,48.81,80838.22,0.0,0.01242,1e-05,2.5224]
[1778448882679,48.81,80837.51,0.0,0.01242,1e-05,2.52236]
[1778448887933,48.82,80842.38,0.0,0.01246,1e-05,2.53099]
[1778448893186,48.82,80849.9,0.0,0.01253,1e-05,2.54357]
[1778448898440,48.83,80848.47,0.0,0.01253,1e-05,2.54267]
[1778448903694,48.83,80846.55,0.0,0.01252,1e-05,2.5408]
[1778448908949,48.83,80843.51,0.0,0.0125,1e-05,2.53718]
[1778448914200,48.84,80846.79,0.0,0.01253,1e-05,2.54334]
[1778448919214,48.84,80853.0,0.0,0.01259,1e-05,2.55365]
[1778448924357,48.85,80848.78,0.0,0.01256,1e-05,2.54803]
[1778448929610,48.85,80848.05,0.0,0.01256,1e-05,2.5479]
[1778448931362,48.85,80839.94,0.0,0.01248,1e-05,2.53435]
[1778448936616,48.85,80831.51,0.0,0.01242,1e-05,2.52238]
[1778448941869,48.86,80830.12,0.0,0.01241,1e-05,2.52152]
[1778448947122,48.86,80826.5,0.0,0.01239,1e-05,2.51692]
[1778448952376,48.87,80830.46,0.0,0.01243,1e-05,2.52429]
[1778448957371,48.87,80846.57,0.0,0.01257,1e-05,2.54984]
[1778448962625,48.87,80844.26,0.0,0.01256,1e-05,2.54727]
[1778448967878,48.88,80843.2,0.0,0.01255,1e-05,2.54657]
[1778448973132,48.88,80842.61,0.0,0.01255,1e-05,2.54655]
[1778448978385,48.88,80845.49,0.0,0.01258,1e-05,2.55192]
[1778448983640,48.89,80845.32,0.0,0.01259,1e-05,2.55243]
[1778448988894,48.89,80848.86,0.0,0.01262,1e-05,2.55855]
[1778448991697,48.89,80840.6,0.0,0.01255,1e-05,2.54479]
[1778448996951,48.89,80839.94,0.0,0.01254,1e-05,2.54453]
[1778449002205,48.9,80839.84,0.0,0.01255,1e-05,2.54512]
[1778449007462,48.9,80840.06,0.0,0.01255,1e-05,2.54634]
[1778449012712,48.9,80841.5,0.0,0.01257,1e-05,2.54924]
[1778449017967,48.91,80840.94,0.0,0.01257,1e-05,2.54922]
[1778449023221,48.91,80840.49,0.0,0.01257,1e-05,2.54908]
[1778449028477,48.91,80850.69,0.0,0.01266,1e-05,2.56543]
[1778449032678,48.91,80861.55,0.0,0.01276,1e-05,2.58259]
[1778449036219,48.91,80894.52,0.0,0.01304,1e-05,2.63387]
[1778449041446,48.91,80896.48,0.0,0.01306,1e-05,2.63704]
[1778449046700,48.92,80898.39,0.0,0.01308,1e-05,2.64015]
[1778449051652,48.92,80885.91,0.0,0.01296,1e-05,2.61926]
[1778449056242,48.92,80852.25,0.0,0.01268,1e-05,2.56776]
[1778449061432,48.92,80848.82,0.0,0.01265,1e-05,2.56315]
[1778449066686,48.92,80839.58,0.0,0.01258,1e-05,2.5501]
[1778449071939,48.93,80842.88,0.0,0.01261,1e-05,2.55605]
[1778449077018,48.93,80844.25,0.0,0.01263,1e-05,2.55904]
[1778449082272,48.93,80844.94,0.0,0.01264,1e-05,2.56094]
[1778449083470,48.94,80856.53,0.0,0.01274,1e-05,2.57912]
[1778449088623,48.94,80856.41,0.0,0.01274,1e-05,2.57957]
[1778449093877,48.94,80855.04,0.0,0.01273,1e-05,2.57794]
[1778449099131,48.94,80853.04,0.0,0.01272,1e-05,2.57553]
[1778449102791,48.94,80841.58,0.0,0.01262,1e-05,2.55835]
[1778449108044,48.95,80840.44,0.0,0.01262,1e-05,2.55725]
[1778449113299,48.95,80839.96,0.0,0.01261,1e-05,2.55558]
[1778449118553,48.95,80839.13,0.0,0.01261,1e-05,2.5551]
[1778449123806,48.95,80837.6,0.0,0.0126,1e-05,2.55358]
[1778449128885,48.96,80829.81,0.0,0.01254,1e-05,2.5423]
[1778449134139,48.96,80828.69,0.0,0.01253,1e-05,2.54154]
[1778449139392,48.96,80838.76,0.0,0.01262,1e-05,2.55749]
[1778449144646,48.97,80830.46,0.0,0.01256,1e-05,2.54578]
[1778449149900,48.97,80833.15,0.0,0.01258,1e-05,2.55067]
[1778449154804,48.97,80821.59,0.0,0.01249,1e-05,2.53395]
[1778449160056,48.97,80820.6,0.0,0.01249,1e-05,2.53341]
[1778449163224,48.98,80803.16,0.0,0.01235,1e-05,2.50798]
[1778449165361,48.98,80785.38,0.0,0.0122,1e-05,2.4819]
[1778449169563,48.98,80774.54,0.0,0.01212,1e-05,2.46724]
[1778449174388,48.99,80762.08,0.0,0.01202,1e-05,2.44855]
[1778449175447,48.99,80774.99,0.0,0.01212,1e-05,2.46791]
[1778449180614,49.0,80771.86,0.0,0.01211,1e-05,2.46478]
[1778449184568,49.0,80760.56,0.0,0.01202,1e-05,2.44959]
[1778449189709,49.0,80756.7,0.0,0.01199,1e-05,2.44345]
[1778449194973,49.01,80756.79,0.0,0.012,1e-05,2.44521]
[1778449200230,49.01,80755.17,0.0,0.012,1e-05,2.44476]
[1778449201319,49.02,80769.85,0.0,0.01212,1e-05,2.46671]
[1778449206481,49.02,80771.51,0.0,0.01214,1e-05,2.47033]
[1778449211735,49.03,80774.32,0.0,0.01217,1e-05,2.47613]
[1778449213836,49.03,80786.52,0.0,0.01228,1e-05,2.49479]
[1778449218740,49.03,80797.39,0.0,0.01237,1e-05,2.51216]
[1778449223995,49.04,80801.62,0.0,0.01241,1e-05,2.51954]
[1778449229249,49.04,80805.89,0.0,0.01246,1e-05,2.52714]
[1778449234509,49.04,80808.44,0.0,0.01247,1e-05,2.53018]
[1778449237498,49.05,80795.85,0.0,0.01237,1e-05,2.51204]
[1778449242552,49.05,80793.34,0.0,0.01235,1e-05,2.50801]
[1778449247805,49.05,80794.19,0.0,0.01237,1e-05,2.51071]
[1778449253059,49.06,80793.72,0.0,0.01237,1e-05,2.51141]
[1778449255624,49.06,80809.09,0.0,0.0125,1e-05,2.535]
[1778449260716,49.06,80812.59,0.0,0.01254,1e-05,2.54126]
[1778449265971,49.07,80814.17,0.0,0.01255,1e-05,2.54457]
[1778449271224,49.07,80815.51,0.0,0.01257,1e-05,2.54751]
[1778449276477,49.07,80808.63,0.0,0.01252,1e-05,2.538]
[1778449281481,49.08,80784.76,0.0,0.01233,1e-05,2.5033]
[1778449286613,49.08,80782.73,0.0,0.01231,1e-05,2.50125]
[1778449291866,49.09,80794.53,0.0,0.01241,1e-05,2.51899]
[1778449297120,49.09,80796.67,0.0,0.01244,1e-05,2.52307]
[1778449302375,49.09,80800.09,0.0,0.01247,1e-05,2.52926]
[1778449307628,49.1,80803.45,0.0,0.01251,1e-05,2.53554]
[1778449312882,49.1,80805.2,0.0,0.01253,1e-05,2.53917]
[1778449318136,49.11,80806.72,0.0,0.01255,1e-05,2.54245]
[1778449323390,49.11,80809.18,0.0,0.01257,1e-05,2.54714]
[1778449327618,49.11,80824.62,0.0,0.01271,1e-05,2.57156]
[1778449332804,49.12,80823.56,0.0,0.0127,1e-05,2.5707]
[1778449338050,49.12,80821.18,0.0,0.01269,1e-05,2.56797]
[1778449343304,49.12,80819.91,0.0,0.01268,1e-05,2.56678]
[1778449348558,49.12,80823.51,0.0,0.01272,1e-05,2.57285]
[1778449353811,49.13,80828.32,0.0,0.01275,1e-05,2.57937]
[1778449359065,49.13,80825.72,0.0,0.01274,1e-05,2.576]
[1778449364318,49.13,80823.99,0.0,0.01272,1e-05,2.57396]
[1778449369574,49.13,80822.86,0.0,0.01272,1e-05,2.57283]
[1778449374827,49.14,80821.69,0.0,0.01271,1e-05,2.57175]
[1778449380081,49.14,80819.67,0.0,0.0127,1e-05,2.56926]
[1778449385334,49.14,80820.39,0.0,0.01271,1e-05,2.57094]
[1778449390588,49.14,80824.26,0.0,0.01274,1e-05,2.57738]
[1778449394621,49.14,80838.34,0.0,0.01287,1e-05,2.59943]
[1778449399694,49.15,80847.03,0.0,0.01294,1e-05,2.61304]
[1778449403896,49.15,80859.42,0.0,0.01305,1e-05,2.6324]
[1778449409150,49.15,80864.46,0.0,0.0131,1e-05,2.6403]
[1778449412748,49.15,80884.1,0.0,0.01326,1e-05,2.66941]
[1778449417783,49.15,80877.91,0.0,0.01321,1e-05,2.65951]
[1778449422818,49.15,80873.69,0.0,0.01317,1e-05,2.65283]
[1778449428013,49.15,80875.77,0.0,0.01319,1e-05,2.65607]
[1778449433267,49.15,80875.96,0.0,0.01319,1e-05,2.65635]
[1778449438171,49.15,80864.78,0.0,0.01309,1e-05,2.63898]
[1778449443426,49.15,80866.31,0.0,0.0131,1e-05,2.64156]
[1778449448678,49.15,80869.45,0.0,0.01313,1e-05,2.64668]
[1778449453931,49.15,80870.05,0.0,0.01314,1e-05,2.64789]
[1778449459185,49.15,80862.17,0.0,0.01307,1e-05,2.63586]
[1778449464440,49.15,80855.41,0.0,0.01302,1e-05,2.6257]
[1778449466838,49.15,80867.92,0.0,0.01313,1e-05,2.64538]
[1778449472086,49.15,80871.48,0.0,0.01315,1e-05,2.64951]
[1778449477334,49.15,80878.08,0.0,0.01321,1e-05,2.65989]
[1778449482588,49.15,80878.91,0.0,0.01322,1e-05,2.66116]
[1778449487141,49.15,80866.57,0.0,0.01311,1e-05,2.64184]
[1778449489242,49.15,80848.97,0.0,0.01295,1e-05,2.61456]
[1778449494495,49.15,80843.02,0.0,0.0129,1e-05,2.60564]
[1778449499748,49.15,80841.67,0.0,0.0129,1e-05,2.60394]
[1778449504952,49.16,80844.1,0.0,0.01292,1e-05,2.60817]
[1778449510207,49.16,80851.14,0.0,0.01298,1e-05,2.61935]
[1778449513781,49.16,80838.12,0.0,0.01287,1e-05,2.59938]
[1778449517656,49.16,80850.33,0.0,0.01298,1e-05,2.61844]
[1778449522817,49.16,80850.68,0.0,0.01298,1e-05,2.61911]
[1778449528071,49.16,80851.9,0.0,0.01299,1e-05,2.62116]
[1778449533326,49.16,80856.03,0.0,0.01302,1e-05,2.62606]
[1778449536126,49.16,80869.7,0.0,0.01314,1e-05,2.64736]
[1778449541381,49.16,80875.78,0.0,0.01319,1e-05,2.65676]
[1778449546635,49.16,80878.71,0.0,0.01322,1e-05,2.66118]
[1778449551889,49.16,80884.3,0.0,0.01327,1e-05,2.66971]
[1778449557144,49.16,80883.66,0.0,0.01326,1e-05,2.66848]
[1778449562398,49.16,80883.45,0.0,0.01326,1e-05,2.66793]
[1778449567653,49.16,80885.16,0.0,0.01327,1e-05,2.6704]
[1778449572907,49.15,80883.81,0.0,0.01326,1e-05,2.66804]
[1778449577913,49.15,80875.82,0.0,0.01318,1e-05,2.65532]
[1778449582951,49.15,80873.75,0.0,0.01317,1e-05,2.65204]
[1778449587971,49.15,80873.73,0.0,0.01317,1e-05,2.65198]
[1778449591009,49.15,80861.25,0.0,0.01305,1e-05,2.63092]
[1778449596026,49.15,80853.13,0.0,0.01298,1e-05,2.61845]
[1778449601270,49.15,80862.72,0.0,0.01306,1e-05,2.6335]
[1778449606524,49.15,80869.83,0.0,0.01313,1e-05,2.64459]
[1778449611777,49.15,80873.99,0.0,0.01316,1e-05,2.65106]
[1778449617032,49.15,80875.97,0.0,0.01318,1e-05,2.65411]
[1778449622286,49.15,80880.08,0.0,0.01322,1e-05,2.66051]
[1778449627540,49.15,80878.78,0.0,0.0132,1e-05,2.65846]
[1778449632794,49.15,80874.74,0.0,0.01317,1e-05,2.65216]
[1778449638049,49.15,80874.85,0.0,0.01317,1e-05,2.65237]
[1778449643302,49.15,80879.22,0.0,0.01321,1e-05,2.65928]
[1778449648556,49.16,80880.14,0.0,0.01322,1e-05,2.66076]
[1778449653809,49.16,80873.57,0.0,0.01315,1e-05,2.64894]
[1778449659064,49.16,80870.07,0.0,0.01312,1e-05,2.64368]
[1778449664318,49.16,80862.29,0.0,0.01306,1e-05,2.63191]
[1778449669571,49.16,80857.6,0.0,0.01302,1e-05,2.62485]
[1778449674825,49.16,80854.96,0.0,0.013,1e-05,2.62103]
[1778449680078,49.16,80860.02,0.0,0.01304,1e-05,2.62913]
[1778449685332,49.16,80863.75,0.0,0.01307,1e-05,2.63512]
[1778449690587,49.16,80863.66,0.0,0.01307,1e-05,2.63506]
[1778449695839,49.16,80862.81,0.0,0.01307,1e-05,2.63384]
[1778449701094,49.16,80862.84,0.0,0.01307,1e-05,2.63399]
[1778449706347,49.16,80862.81,0.0,0.01307,1e-05,2.63405]
[1778449711602,49.16,80858.24,0.0,0.01303,1e-05,2.62701]
[1778449716855,49.16,80853.93,0.0,0.01298,1e-05,2.61884]
[1778449722109,49.16,80853.22,0.0,0.01298,1e-05,2.61791]
[1778449727361,49.16,80855.97,0.0,0.013,1e-05,2.62239]
[1778449732615,49.16,80855.97,0.0,0.013,1e-05,2.62252]
[1778449737869,49.17,80861.99,0.0,0.01306,1e-05,2.63201]
[1778449743123,49.17,80865.09,0.0,0.01309,1e-05,2.637]
[1778449748377,49.17,80868.77,0.0,0.01312,1e-05,2.64297]
[1778449753631,49.17,80867.05,0.0,0.01311,1e-05,2.64048]
[1778449758888,49.17,80866.0,0.0,0.0131,1e-05,2.63901]
[1778449764138,49.17,80864.67,0.0,0.01309,1e-05,2.63719]
[1778449769392,49.17,80857.96,0.0,0.01303,1e-05,2.62704]
[1778449774646,49.17,80855.31,0.0,0.013,1e-05,2.62151]
[1778449779899,49.17,80853.19,0.0,0.01298,1e-05,2.61847]
[1778449785152,49.17,80849.71,0.0,0.01295,1e-05,2.61333]
[1778449790407,49.17,80848.26,0.0,0.01294,1e-05,2.61135]
[1778449795661,49.17,80850.89,0.0,0.01297,1e-05,2.61559]
[1778449800916,49.17,80849.1,0.0,0.01295,1e-05,2.61297]
[1778449800978,49.17,80833.56,0.0,0.01282,1e-05,2.58909]
[1778449806169,49.18,80834.98,0.0,0.01283,1e-05,2.59156]
[1778449811424,49.18,80834.75,0.0,0.01283,1e-05,2.59152]
[1778449816678,49.18,80834.97,0.0,0.01284,1e-05,2.59215]
[1778449821934,49.18,80835.33,0.0,0.01284,1e-05,2.59299]
[1778449827187,49.18,80843.52,0.0,0.01291,1e-05,2.60584]
[1778449832439,49.18,80847.67,0.0,0.01294,1e-05,2.61079]
[1778449837692,49.18,80850.66,0.0,0.01297,1e-05,2.61552]
[1778449842947,49.18,80854.99,0.0,0.01301,1e-05,2.62233]
[1778449848200,49.18,80859.44,0.0,0.01305,1e-05,2.62937]
[1778449853454,49.18,80862.6,0.0,0.01307,1e-05,2.63438]
[1778449858707,49.18,80866.12,0.0,0.01311,1e-05,2.63994]
[1778449863963,49.18,80867.95,0.0,0.01312,1e-05,2.64285]
[1778449869216,49.18,80867.95,0.0,0.01312,1e-05,2.64291]
[1778449874471,49.18,80870.99,0.0,0.01315,1e-05,2.64767]
[1778449879723,49.18,80874.99,0.0,0.01318,1e-05,2.6539]
[1778449884977,49.18,80876.47,0.0,0.0132,1e-05,2.65615]
[1778449890231,49.18,80881.8,0.0,0.01324,1e-05,2.66435]
[1778449895484,49.18,80889.42,0.0,0.0133,1e-05,2.67449]
[1778449900738,49.18,80890.78,0.0,0.01331,1e-05,2.67638]
[1778449905993,49.18,80900.81,0.0,0.0134,1e-05,2.69186]
[1778449911246,49.18,80899.76,0.0,0.01339,1e-05,2.68982]
[1778449916499,49.18,80907.88,0.0,0.01346,1e-05,2.70219]
[1778449921753,49.17,80911.83,0.0,0.01349,1e-05,2.70797]
[1778449927008,49.17,80909.99,0.0,0.01347,1e-05,2.70463]
[1778449932261,49.17,80908.05,0.0,0.01345,1e-05,2.70098]
[1778449937515,49.17,80905.42,0.0,0.01343,1e-05,2.69638]
[1778449942768,49.17,80895.07,0.0,0.01333,1e-05,2.67963]
[1778449946621,49.17,80884.07,0.0,0.01323,1e-05,2.66211]
[1778449950472,49.17,80871.31,0.0,0.01312,1e-05,2.64215]
[1778449955728,49.17,80871.8,0.0,0.01312,1e-05,2.64134]
[1778449961921,49.17,80870.01,0.0,0.0131,1e-05,2.6386]
[1778449962372,49.17,80844.36,0.0,0.01288,1e-05,2.5993]
[1778449967524,49.17,80841.77,0.0,0.01286,1e-05,2.59563]
[1778449970004,49.17,80830.55,0.0,0.01276,1e-05,2.57866]
[1778449975231,49.17,80821.01,0.0,0.01269,1e-05,2.56456]
[1778449977003,49.17,80798.43,0.0,0.0125,1e-05,2.53077]
[1778449979393,49.18,80786.24,0.0,0.0124,1e-05,2.51279]
[1778449985040,49.18,80780.6,0.0,0.01236,1e-05,2.50549]
[1778449985077,49.18,80793.95,0.0,0.01247,1e-05,2.52573]
[1778449986111,49.18,80805.4,0.0,0.01257,1e-05,2.54323]
[1778449988295,49.18,80781.95,0.0,0.01237,1e-05,2.50834]
[1778449993440,49.19,80780.35,0.0,0.01236,1e-05,2.50705]
[1778449998693,49.19,80780.72,0.0,0.01238,1e-05,2.50896]
[1778450003947,49.2,80779.46,0.0,0.01237,1e-05,2.50797]
[1778450009200,49.2,80779.37,0.0,0.01238,1e-05,2.50894]
[1778450014453,49.2,80778.18,0.0,0.01237,1e-05,2.5069]
[1778450019707,49.21,80767.4,0.0,0.01228,1e-05,2.49195]
[1778450024961,49.21,80762.26,0.0,0.01225,1e-05,2.48551]
[1778450030214,49.24,80758.33,0.0,0.01226,1e-05,2.48757]
[1778450035467,49.29,80753.89,0.0,0.01229,1e-05,2.49246]
[1778450040722,49.33,80753.79,0.0,0.01235,1e-05,2.50328]
[1778450045975,49.33,80758.59,0.0,0.01239,1e-05,2.51123]
[1778450051227,49.37,80759.26,0.0,0.01245,1e-05,2.521]
[1778450056481,49.38,80759.39,0.0,0.01247,1e-05,2.52483]
[1778450060495,49.38,80772.43,0.0,0.01259,1e-05,2.54533]
[1778450065699,49.39,80777.37,0.0,0.01263,1e-05,2.55324]
[1778450070952,49.39,80779.13,0.0,0.01265,1e-05,2.55644]
[1778450076207,49.39,80780.08,0.0,0.01265,1e-05,2.55685]
[1778450081460,49.39,80771.6,0.0,0.01258,1e-05,2.54479]
[1778450085662,49.4,80756.39,0.0,0.01246,1e-05,2.52275]
[1778450090917,49.4,80749.54,0.0,0.01241,1e-05,2.51328]
[1778450096171,49.4,80747.22,0.0,0.0124,1e-05,2.51101]
[1778450101425,49.41,80747.22,0.0,0.0124,1e-05,2.51179]
[1778450106679,49.41,80747.66,0.0,0.01241,1e-05,2.51359]
[1778450109832,49.41,80759.18,0.0,0.01251,1e-05,2.53157]
[1778450115090,49.42,80763.84,0.0,0.01255,1e-05,2.5392]
[1778450118449,49.42,80750.42,0.0,0.01245,1e-05,2.51983]
[1778450119166,49.42,80736.47,0.0,0.01233,1e-05,2.49923]
[1778450124403,49.42,80736.08,0.0,0.01233,1e-05,2.49952]
[1778450129656,49.43,80735.6,0.0,0.01234,1e-05,2.50005]
[1778450134910,49.43,80730.67,0.0,0.01229,1e-05,2.49222]
[1778450140163,49.44,80726.59,0.0,0.01227,1e-05,2.48727]
[1778450145417,49.44,80723.87,0.0,0.01225,1e-05,2.48437]
[1778450150482,49.44,80727.73,0.0,0.01229,1e-05,2.49118]
[1778450150558,49.44,80745.6,0.0,0.01244,1e-05,2.51796]
[1778450153389,49.45,80756.67,0.0,0.01253,1e-05,2.535]
[1778450158538,49.45,80755.73,0.0,0.01253,1e-05,2.53414]
[1778450163793,49.45,80747.39,0.0,0.01246,1e-05,2.52248]
[1778450169048,49.45,80743.48,0.0,0.01244,1e-05,2.51748]
[1778450174302,49.46,80740.6,0.0,0.01242,1e-05,2.51405]
[1778450179555,49.46,80748.6,0.0,0.01249,1e-05,2.52681]
[1778450184809,49.46,80746.16,0.0,0.01247,1e-05,2.52405]
[1778450190067,49.47,80743.88,0.0,0.01246,1e-05,2.5214]
[1778450195318,49.47,80737.66,0.0,0.0124,1e-05,2.51138]
[1778450200572,49.47,80737.05,0.0,0.0124,1e-05,2.51132]
[1778450205826,49.48,80735.15,0.0,0.01239,1e-05,2.5095]
[1778450211080,49.48,80734.97,0.0,0.0124,1e-05,2.51009]
[1778450216333,49.48,80735.21,0.0,0.0124,1e-05,2.51129]
[1778450221588,49.49,80735.74,0.0,0.01241,1e-05,2.51289]
[1778450226842,49.49,80727.04,0.0,0.01235,1e-05,2.50099]
[1778450232093,49.5,80725.28,0.0,0.01234,1e-05,2.49931]
[1778450237347,49.5,80723.41,0.0,0.01233,1e-05,2.49751]
[1778450242601,49.5,80721.38,0.0,0.01232,1e-05,2.4955]
[1778450247854,49.51,80723.2,0.0,0.01234,1e-05,2.49943]
[1778450253107,49.51,80727.46,0.0,0.01237,1e-05,2.50512]
[1778450258360,49.51,80733.33,0.0,0.01242,1e-05,2.51473]
[1778450263614,49.52,80730.92,0.0,0.01241,1e-05,2.51195]
[1778450268869,49.52,80730.31,0.0,0.01241,1e-05,2.51201]
[1778450274121,49.52,80730.31,0.0,0.01241,1e-05,2.51279]
[1778450279377,49.53,80732.39,0.0,0.01244,1e-05,2.51667]
[1778450284629,49.53,80736.32,0.0,0.01247,1e-05,2.52325]
[1778450289883,49.53,80729.92,0.0,0.01242,1e-05,2.51461]
[1778450295140,49.54,80731.78,0.0,0.01244,1e-05,2.51813]
[1778450300392,49.54,80731.41,0.0,0.01244,1e-05,2.51831]
[1778450305645,49.54,80731.41,0.0,0.01245,1e-05,2.51903]
[1778450310900,49.55,80730.57,0.0,0.01245,1e-05,2.51864]
[1778450316153,49.55,80731.44,0.0,0.01245,1e-05,2.51906]
[1778450321407,49.55,80728.07,0.0,0.01243,1e-05,2.51474]
[1778450326664,49.55,80721.26,0.0,0.01237,1e-05,2.50538]
[1778450331666,49.56,80721.22,0.0,0.01238,1e-05,2.50631]
[1778450336819,49.56,80720.04,0.0,0.01237,1e-05,2.5054]
[1778450342073,49.56,80721.06,0.0,0.01239,1e-05,2.50777]
[1778450347328,49.57,80720.47,0.0,0.01239,1e-05,2.50776]
[1778450352580,49.57,80720.59,0.0,0.01239,1e-05,2.50881]
[1778450357834,49.57,80711.39,0.0,0.01232,1e-05,2.4963]
[1778450363089,49.58,80706.95,0.0,0.01229,1e-05,2.4908]
[1778450366692,49.58,80718.07,0.0,0.01239,1e-05,2.50806]
[1778450371846,49.59,80721.29,0.0,0.01241,1e-05,2.51219]
[1778450377099,49.59,80720.04,0.0,0.01241,1e-05,2.5112]
[1778450382353,49.59,80717.42,0.0,0.01239,1e-05,2.50817]
[1778450387607,49.6,80712.51,0.0,0.01236,1e-05,2.50178]
[1778450392860,49.6,80705.53,0.0,0.01231,1e-05,2.49262]
[1778450398113,49.6,80704.84,0.0,0.01231,1e-05,2.4926]
[1778450402726,49.61,80680.99,0.0,0.01212,1e-05,2.45863]
[1778450403734,49.61,80668.97,0.0,0.01202,1e-05,2.44112]
[1778450405777,49.61,80651.89,0.0,0.01189,1e-05,2.41698]
[1778450410787,49.62,80660.31,0.0,0.01196,1e-05,2.43071]
[1778450412798,49.62,80674.79,0.0,0.01208,1e-05,2.45233]
[1778450417833,49.62,80684.69,0.0,0.01217,1e-05,2.46804]
[1778450418843,49.62,80696.06,0.0,0.01226,1e-05,2.48498]
[1778450420856,49.63,80735.25,0.0,0.01259,1e-05,2.54386]
[1778450421864,49.63,80756.54,0.0,0.01277,1e-05,2.57607]
[1778450424886,49.63,80775.88,0.0,0.01294,1e-05,2.60569]
[1778450425896,49.63,80798.29,0.0,0.01313,1e-05,2.64014]
[1778450430899,49.63,80790.38,0.0,0.01306,1e-05,2.62778]
[1778450436153,49.63,80787.21,0.0,0.01303,1e-05,2.62111]
[1778450441423,49.63,80781.45,0.0,0.01298,1e-05,2.61225]
[1778450442697,49.63,80803.02,0.0,0.01317,1e-05,2.64547]
[1778450446878,49.63,80818.74,0.0,0.0133,1e-05,2.66962]
[1778450448562,49.62,80830.59,0.0,0.0134,1e-05,2.68795]
[1778450450652,49.62,80845.73,0.0,0.01354,1e-05,2.71152]
[1778450451680,49.62,80862.72,0.0,0.01369,1e-05,2.73827]
[1778450455645,49.62,80878.11,0.0,0.01382,1e-05,2.76194]
[1778450458867,49.62,80888.91,0.0,0.01392,1e-05,2.77849]
[1778450464210,49.61,80881.98,0.0,0.01385,1e-05,2.76604]
[1778450465622,49.61,80903.29,0.0,0.01404,1e-05,2.79984]
[1778450468829,49.6,80937.04,0.0,0.01433,1e-05,2.85101]
[1778450473865,49.56,80945.4,0.0,0.01436,1e-05,2.8556]
[1778450474958,49.56,80990.14,0.0,0.01478,1e-05,2.92951]
[1778450476266,49.56,81005.18,0.0,0.01492,1e-05,2.9543]
[1778450478284,49.56,80982.95,0.0,0.0147,1e-05,2.91579]
[1778450479910,49.54,80918.51,0.0,0.01407,1e-05,2.80482]
[1778450482867,49.54,80930.33,0.0,0.01417,1e-05,2.82344]
[1778450483934,49.54,80947.51,0.0,0.01433,1e-05,2.85127]
[1778450484631,49.54,80960.11,0.0,0.01445,1e-05,2.87168]
[1778450489912,49.53,80963.02,0.0,0.01447,1e-05,2.87522]
[1778450492363,49.52,80954.78,0.0,0.01437,1e-05,2.8582]
[1778450496718,49.52,80982.21,0.0,0.01462,1e-05,2.90162]
[1778450500461,49.51,81016.01,0.0,0.01494,1e-05,2.9569]
[1778450501438,49.51,81016.01,0.0,0.01494,1e-05,2.9569]
[1778450501474,49.51,81055.62,0.0,0.01532,1e-05,3.02396]
[1778450502739,49.51,81055.62,0.0,0.01532,1e-05,3.02396]
[1778450502872,49.51,81065.65,0.0,0.01541,1e-05,3.03998]
[1778450504839,49.5,81076.97,0.0,0.01552,1e-05,3.05813]
[1778450509995,49.49,81075.61,0.0,0.01549,1e-05,3.05277]
[1778450515126,49.48,81080.33,0.0,0.01551,1e-05,3.05624]
[1778450516881,49.47,81101.95,0.0,0.01572,1e-05,3.09219]
[1778450518916,49.43,81112.91,0.0,0.01577,1e-05,3.1012]
[1778450524112,49.42,81118.1,0.0,0.01579,1e-05,3.10559]
[1778450526644,49.39,81141.97,0.0,0.01598,1e-05,3.1383]
[1778450527661,49.29,81171.23,0.0,0.01611,1e-05,3.16066]
[1778450528697,49.29,81188.69,0.0,0.01629,1e-05,3.19201]
[1778450529747,49.29,81188.69,0.0,0.01629,1e-05,3.19201]
[1778450529848,49.29,81147.44,0.0,0.01586,1e-05,3.11834]
[1778450531290,49.25,81147.44,0.0,0.0158,1e-05,3.10765]
[1778450531698,49.19,81124.61,0.0,0.01545,1e-05,3.04808]
[1778450534088,49.18,81110.11,0.0,0.01529,1e-05,3.02061]
[1778450538064,49.14,81083.72,0.0,0.01497,1e-05,2.96552]
[1778450543300,49.14,81077.32,0.0,0.01489,1e-05,2.95195]
[1778450545475,49.13,81063.87,0.0,0.01476,1e-05,2.92812]
[1778450547226,49.11,81078.09,0.0,0.01486,1e-05,2.94697]
[1778450549003,49.11,81058.5,0.0,0.01467,1e-05,2.91281]
[1778450551080,49.11,81028.43,0.0,0.01437,1e-05,2.86034]
[1778450552378,49.11,81028.82,0.0,0.01437,1e-05,2.86057]
[1778450552845,49.11,81031.1,0.0,0.01439,1e-05,2.86399]
[1778450553379,49.11,81031.1,0.0,0.01439,1e-05,2.86399]
[1778450554014,49.1,81004.44,0.0,0.01413,1e-05,2.81893]
[1778450555210,49.1,81005.06,0.0,0.01414,1e-05,2.81936]
[1778450556042,49.1,81005.06,0.0,0.01414,1e-05,2.81936]
[1778450556270,49.1,81011.91,0.0,0.01419,1e-05,2.82972]
[1778450556990,49.1,81011.91,0.0,0.01419,1e-05,2.82972]
[1778450560507,49.09,81025.36,0.0,0.0143,1e-05,2.84912]
[1778450562476,49.08,81012.51,0.0,0.01417,1e-05,2.82507]
[1778450563072,49.07,80988.8,0.0,0.01394,1e-05,2.78535]
[1778450565209,49.07,80982.2,0.0,0.01387,1e-05,2.77295]
[1778450565235,49.07,80982.2,0.0,0.01387,1e-05,2.77295]
[1778450570605,49.05,80986.83,0.0,0.01389,1e-05,2.77628]
[1778450572772,49.05,80977.42,0.0,0.01379,1e-05,2.7594]
[1778450572993,49.04,80977.42,0.0,0.01379,1e-05,2.7586]
[1778450573943,49.04,80977.42,0.0,0.01379,1e-05,2.7586]
[1778450574071,49.04,80973.91,0.0,0.01375,1e-05,2.75213]
[1778450576014,49.04,80960.56,0.0,0.01362,1e-05,2.72914]
[1778450576530,49.04,80960.56,0.0,0.01362,1e-05,2.72914]
[1778450577022,49.03,80953.24,0.0,0.01355,1e-05,2.71671]
[1778450577226,49.03,80953.24,0.0,0.01355,1e-05,2.71671]
[1778450578029,49.03,80952.88,0.0,0.01354,1e-05,2.71541]
[1778450581051,49.03,80941.47,0.0,0.01343,1e-05,2.69585]
[1778450582062,49.02,80919.86,0.0,0.01323,1e-05,2.66041]
[1778450582973,49.02,80919.86,0.0,0.01323,1e-05,2.66041]
[1778450583074,49.02,80904.45,0.0,0.01309,1e-05,2.63571]
[1778450583794,49.02,80904.45,0.0,0.01309,1e-05,2.63571]
[1778450584071,49.02,80904.45,0.0,0.01309,1e-05,2.63514]
[1778450585061,49.02,80904.45,0.0,0.01309,1e-05,2.63514]
[1778450585162,49.01,80900.45,0.0,0.01305,1e-05,2.62834]
[1778450586756,49.01,80900.45,0.0,0.01305,1e-05,2.62778]
[1778450587147,49.01,80900.58,0.0,0.01305,1e-05,2.62741]
[1778450588185,49.01,80886.78,0.0,0.01292,1e-05,2.60544]
[1778450588818,49.01,80886.78,0.0,0.01292,1e-05,2.60544]
[1778450589108,49.01,80886.78,0.0,0.01292,1e-05,2.60492]
[1778450589689,49.01,80886.78,0.0,0.01292,1e-05,2.60492]
[1778450590115,49.0,80876.63,0.0,0.01283,1e-05,2.58877]
[1778450592137,49.0,80840.25,0.0,0.01251,1e-05,2.53234]
[1778450593000,49.0,80840.25,0.0,0.01251,1e-05,2.53234]
[1778450593136,49.0,80839.53,0.0,0.0125,1e-05,2.53087]
[1778450594608,49.0,80832.66,0.0,0.01244,1e-05,2.52013]
[1778450595154,49.0,80835.5,0.0,0.01247,1e-05,2.52404]
[1778450597101,49.0,80836.82,0.0,0.01248,1e-05,2.52565]
[1778450597164,48.99,80823.48,0.0,0.01236,1e-05,2.50524]
[1778450599184,48.99,80845.24,0.0,0.01254,1e-05,2.53732]
[1778450600189,48.99,80872.71,0.0,0.01277,1e-05,2.57874]
[1778450600471,48.99,80872.71,0.0,0.01277,1e-05,2.57874]
[1778450601196,48.99,80889.7,0.0,0.01292,1e-05,2.6044]
[1778450602203,48.99,80920.79,0.0,0.01319,1e-05,2.65223]
[1778450603792,48.98,80920.61,0.0,0.01318,1e-05,2.65135]
[1778450604220,48.98,80916.04,0.0,0.01314,1e-05,2.64361]
[1778450604743,48.98,80916.04,0.0,0.01314,1e-05,2.64361]
[1778450605224,48.98,80924.53,0.0,0.01321,1e-05,2.65631]
[1778450609144,48.97,80930.01,0.0,0.01325,1e-05,2.66307]
[1778450609176,48.97,80930.8,0.0,0.01325,1e-05,2.66369]
[1778450609912,48.97,80930.8,0.0,0.01325,1e-05,2.66369]
[1778450609995,48.97,80931.24,0.0,0.01325,1e-05,2.66376]
[1778450612421,48.97,80937.9,0.0,0.0133,1e-05,2.672]
[1778450613229,48.97,80937.9,0.0,0.0133,1e-05,2.672]
[1778450612486,48.96,80943.18,0.0,0.01334,1e-05,2.6797]
[1778450614026,48.96,80941.23,0.0,0.01332,1e-05,2.67531]
[1778450616105,48.95,80968.0,0.0,0.01355,1e-05,2.71649]
[1778450619777,48.95,80967.21,0.0,0.01353,1e-05,2.71306]
[1778450620088,48.95,80967.21,0.0,0.01353,1e-05,2.71306]
[1778450620589,48.94,80958.04,0.0,0.01344,1e-05,2.69775]
[1778450620688,48.94,80964.01,0.0,0.0135,1e-05,2.70726]
[1778450622010,48.94,80964.01,0.0,0.0135,1e-05,2.70726]
[1778450622106,48.94,80971.81,0.0,0.01356,1e-05,2.71831]
[1778450623753,48.94,80974.24,0.0,0.01358,1e-05,2.7222]
[1778450623848,48.94,80993.93,0.0,0.01376,1e-05,2.75317]
[1778450624372,48.94,80993.93,0.0,0.01376,1e-05,2.75317]
[1778450625152,48.93,81005.41,0.0,0.01385,1e-05,2.77018]
[1778450627527,48.92,80998.88,0.0,0.01378,1e-05,2.75797]
[1778450627587,48.92,80999.25,0.0,0.01379,1e-05,2.75857]
[1778450628868,48.92,80999.25,0.0,0.01379,1e-05,2.75857]
[1778450628915,48.92,80999.25,0.0,0.01379,1e-05,2.75857]
[1778450629299,48.92,80999.93,0.0,0.01379,1e-05,2.75888]
[1778450630126,48.92,81008.31,0.0,0.01386,1e-05,2.77089]
[1778450635303,48.9,81013.18,0.0,0.01388,1e-05,2.77474]
[1778450638412,48.89,81010.15,0.0,0.01384,1e-05,2.76816]
[1778450638457,48.89,80993.28,0.0,0.01368,1e-05,2.74004]
[1778450639465,48.89,80981.47,0.0,0.01357,1e-05,2.72029]
[1778450640869,48.89,80981.47,0.0,0.01357,1e-05,2.72029]
[1778450641113,48.88,80982.33,0.0,0.01357,1e-05,2.72022]
[1778450642193,48.88,80982.33,0.0,0.01357,1e-05,2.72022]
[1778450642219,48.88,80982.96,0.0,0.01357,1e-05,2.72051]
[1778450642752,48.88,80982.96,0.0,0.01357,1e-05,2.72051]
[1778450642813,48.88,80983.17,0.0,0.01357,1e-05,2.72085]
[1778450644227,48.88,80983.17,0.0,0.01357,1e-05,2.72085]
[1778450645035,48.88,80983.06,0.0,0.01356,1e-05,2.71922]
[1778450645984,48.87,80976.52,0.0,0.0135,1e-05,2.70803]
[1778450646078,48.87,80972.87,0.0,0.01346,1e-05,2.7015]
[1778450650298,48.87,80976.8,0.0,0.01349,1e-05,2.7064]
[1778450651182,48.86,80985.24,0.0,0.01356,1e-05,2.7185]
[1778450652224,48.86,80965.98,0.0,0.01337,1e-05,2.68634]
[1778450652782,48.86,80947.23,0.0,0.01321,1e-05,2.65668]
[1778450653877,48.86,80947.23,0.0,0.01321,1e-05,2.65668]
[1778450653878,48.85,80939.16,0.0,0.01313,1e-05,2.64334]
[1778450655616,48.85,80939.04,0.0,0.01313,1e-05,2.64256]
[1778450656012,48.85,80953.45,0.0,0.01325,1e-05,2.66405]
[1778450657999,48.84,80951.95,0.0,0.01323,1e-05,2.66107]
[1778450658011,48.84,80948.44,0.0,0.0132,1e-05,2.65493]
[1778450658452,48.84,80948.44,0.0,0.0132,1e-05,2.65493]
[1778450659220,48.84,80945.43,0.0,0.01317,1e-05,2.64959]
[1778450659497,48.84,80945.43,0.0,0.01317,1e-05,2.64959]
[1778450660167,48.84,80942.54,0.0,0.01314,1e-05,2.64447]
[1778450665655,48.83,80938.71,0.0,0.01309,1e-05,2.63559]
[1778450667095,48.83,80938.71,0.0,0.01309,1e-05,2.63559]
[1778450667207,48.82,80943.0,0.0,0.01312,1e-05,2.64117]
[1778450672361,48.81,80935.97,0.0,0.01304,1e-05,2.62624]
[1778450677613,48.8,80938.02,0.0,0.01303,1e-05,2.6261]
[1778450682868,48.79,80938.26,0.0,0.01302,1e-05,2.62364]
[1778450687420,48.78,80922.08,0.0,0.01286,1e-05,2.59575]
[1778450690575,48.78,80911.07,0.0,0.01276,1e-05,2.57726]
[1778450695827,48.77,80912.52,0.0,0.01276,1e-05,2.57711]
[1778450698921,48.76,80933.24,0.0,0.01293,1e-05,2.60775]
[1778450699942,48.76,80945.65,0.0,0.01304,1e-05,2.6266]
[1778450702134,48.75,80933.46,0.0,0.01292,1e-05,2.60595]
[1778450703383,48.75,80940.98,0.0,0.01298,1e-05,2.61713]
[1778450703603,48.75,80940.98,0.0,0.01298,1e-05,2.61713]
[1778450708867,48.74,80949.12,0.0,0.01304,1e-05,2.62706]
[1778450710136,48.74,80956.69,0.0,0.0131,1e-05,2.63837]
[1778450710174,48.74,80963.08,0.0,0.01315,1e-05,2.64783]
[1778450711929,48.74,80963.08,0.0,0.01315,1e-05,2.64783]
[1778450712322,48.73,80979.76,0.0,0.0133,1e-05,2.67297]
[1778450714108,48.73,80976.55,0.0,0.01326,1e-05,2.66724]
[1778450714293,48.73,80976.55,0.0,0.01326,1e-05,2.66724]
[1778450714302,48.73,80976.55,0.0,0.01326,1e-05,2.66724]
[1778450715012,48.73,80974.41,0.0,0.01324,1e-05,2.66323]
[1778450716744,48.73,80984.18,0.0,0.01333,1e-05,2.6781]
[1778450717128,48.72,81012.25,0.0,0.01357,1e-05,2.72164]
[1778450719048,48.72,81006.39,0.0,0.01351,1e-05,2.7115]
[1778450719074,48.72,81006.39,0.0,0.01351,1e-05,2.7115]
[1778450720398,48.71,80995.16,0.0,0.0134,1e-05,2.69215]
[1778450725650,48.7,80989.48,0.0,0.01333,1e-05,2.6798]
[1778450727111,48.7,80989.48,0.0,0.01333,1e-05,2.67917]
[1778450727190,48.7,80997.55,0.0,0.0134,1e-05,2.69138]
[1778450729110,48.7,81026.93,0.0,0.01367,1e-05,2.73858]
[1778450730124,48.7,81042.3,0.0,0.01381,1e-05,2.76353]
[1778450732135,48.7,81030.23,0.0,0.01369,1e-05,2.74226]
[1778450737168,48.7,81027.53,0.0,0.01366,1e-05,2.73789]
[1778450741198,48.7,81044.14,0.0,0.01382,1e-05,2.76486]
[1778450746232,48.7,81056.22,0.0,0.01393,1e-05,2.7846]
[1778450749252,48.7,81040.84,0.0,0.01379,1e-05,2.75948]
[1778450754291,48.7,81039.34,0.0,0.01377,1e-05,2.75704]
[1778450758322,48.7,81026.03,0.0,0.01365,1e-05,2.73546]
[1778450760334,48.7,81015.04,0.0,0.01355,1e-05,2.71774]
[1778450765372,48.7,81000.53,0.0,0.01342,1e-05,2.69449]
[1778450768390,48.7,80985.5,0.0,0.01328,1e-05,2.67057]
[1778450773427,48.7,80979.5,0.0,0.01323,1e-05,2.66106]
[1778450778464,48.7,80974.93,0.0,0.01319,1e-05,2.65384]
[1778450780474,48.7,80963.14,0.0,0.01308,1e-05,2.63528]
[1778450785512,48.7,80970.15,0.0,0.01315,1e-05,2.64631]
[1778450790546,48.7,80966.82,0.0,0.01312,1e-05,2.64106]
[1778450794573,48.7,80958.6,0.0,0.01304,1e-05,2.62655]
[1778450795580,48.7,80946.3,0.0,0.01293,1e-05,2.60734]
[1778450800615,48.7,80949.16,0.0,0.01295,1e-05,2.6118]
[1778450801967,48.7,80949.16,0.0,0.01295,1e-05,2.6118]
[1778450802261,48.7,80949.08,0.0,0.01295,1e-05,2.61167]
[1778450803393,48.7,80983.57,0.0,0.01326,1e-05,2.66587]
[1778450807221,48.69,81022.92,0.0,0.0136,1e-05,2.72648]
[1778450808202,48.68,81035.15,0.0,0.0137,1e-05,2.74496]
[1778450811311,48.68,81065.12,0.0,0.01397,1e-05,2.79166]
[1778450815570,48.67,81058.86,0.0,0.0139,1e-05,2.77898]
[1778450816173,48.67,81058.86,0.0,0.0139,1e-05,2.77898]
[1778450816256,48.66,81083.14,0.0,0.01411,1e-05,2.81736]
[1778450816798,48.66,81083.14,0.0,0.01411,1e-05,2.81736]
[1778450817468,48.66,81083.14,0.0,0.01411,1e-05,2.81736]
[1778450816821,48.66,81106.65,0.0,0.01434,1e-05,2.85649]
[1778450817851,48.66,81105.47,0.0,0.01432,1e-05,2.85271]
[1778450818568,48.66,81105.47,0.0,0.01432,1e-05,2.85271]
[1778450818750,48.66,81104.55,0.0,0.01431,1e-05,2.85118]
[1778450819757,48.65,81117.12,0.0,0.01442,1e-05,2.87131]
[1778450820909,48.65,81117.12,0.0,0.01442,1e-05,2.87131]
[1778450821371,48.65,81118.2,0.0,0.01442,1e-05,2.87116]
[1778450821812,48.65,81118.2,0.0,0.01442,1e-05,2.87116]
[1778450822429,48.64,81116.35,0.0,0.0144,1e-05,2.86709]
[1778450823729,48.64,81116.35,0.0,0.0144,1e-05,2.86709]
[1778450824225,48.64,81115.55,0.0,0.01438,1e-05,2.86382]
[1778450825071,48.64,81115.55,0.0,0.01438,1e-05,2.86382]
[1778450825121,48.63,81126.39,0.0,0.01448,1e-05,2.88109]
[1778450825929,48.63,81126.39,0.0,0.01448,1e-05,2.88109]
[1778450826014,48.63,81126.39,0.0,0.01448,1e-05,2.88109]
[1778450826990,48.63,81130.87,0.0,0.01452,1e-05,2.88865]
[1778450827457,48.6,81155.61,0.0,0.0147,1e-05,2.91977]
[1778450828562,48.56,81157.84,0.0,0.01466,1e-05,2.91319]
[1778450829353,48.56,81157.84,0.0,0.01466,1e-05,2.91319]
[1778450829588,48.56,81164.07,0.0,0.01471,1e-05,2.92277]
[1778450830354,48.56,81164.07,0.0,0.01471,1e-05,2.92277]
[1778450830430,48.56,81191.71,0.0,0.01499,1e-05,2.97023]
[1778450831429,48.55,81220.75,0.0,0.01527,1e-05,3.01967]
[1778450834462,48.55,81226.3,0.0,0.01531,1e-05,3.02701]
[1778450834873,48.54,81220.94,0.0,0.01524,1e-05,3.01513]
[1778450835990,48.54,81220.94,0.0,0.01524,1e-05,3.01513]
[1778450836419,48.53,81245.58,0.0,0.01548,1e-05,3.05595]
[1778450839324,48.52,81240.63,0.0,0.01542,1e-05,3.04591]
[1778450839393,48.52,81212.69,0.0,0.01512,1e-05,2.99445]
[1778450840954,48.52,81212.69,0.0,0.01512,1e-05,2.99445]
[1778450841421,48.51,81196.16,0.0,0.01494,1e-05,2.96345]
[1778450842676,48.51,81191.77,0.0,0.0149,1e-05,2.95588]
[1778450843434,48.51,81191.77,0.0,0.0149,1e-05,2.95588]
[1778450843809,48.5,81203.72,0.0,0.01501,1e-05,2.97428]
[1778450846157,48.49,81205.08,0.0,0.01501,1e-05,2.97433]
[1778450846223,48.49,81210.4,0.0,0.01506,1e-05,2.98356]
[1778450846985,48.49,81210.4,0.0,0.01506,1e-05,2.98356]
[1778450847442,48.48,81207.61,0.0,0.01502,1e-05,2.97643]
[1778450849075,48.48,81201.17,0.0,0.01495,1e-05,2.96528]
[1778450849077,48.48,81194.29,0.0,0.01488,1e-05,2.95228]
[1778450849981,48.48,81194.29,0.0,0.01488,1e-05,2.95228]
[1778450850440,48.47,81194.66,0.0,0.01487,1e-05,2.95072]
[1778450850859,48.47,81194.66,0.0,0.01487,1e-05,2.95072]
[1778450850987,48.47,81194.66,0.0,0.01487,1e-05,2.95072]
[1778450851769,48.47,81194.66,0.0,0.01487,1e-05,2.95072]
[1778450852338,48.47,81212.74,0.0,0.01503,1e-05,2.97801]
[1778450853617,48.46,81215.03,0.0,0.01504,1e-05,2.98085]
[1778450853973,48.46,81215.03,0.0,0.01504,1e-05,2.98085]
[1778450855886,48.45,81204.85,0.0,0.01493,1e-05,2.96097]
[1778450856022,48.45,81204.85,0.0,0.01493,1e-05,2.96097]
[1778450859092,48.45,81196.16,0.0,0.01483,1e-05,2.94382]
[1778450859551,48.44,81197.69,0.0,0.01483,1e-05,2.94433]
[1778450861937,48.43,81196.88,0.0,0.01481,1e-05,2.94082]
[1778450862428,48.43,81196.88,0.0,0.01481,1e-05,2.94082]
[1778450862772,48.43,81194.09,0.0,0.01478,1e-05,2.93497]
[1778450863076,48.43,81194.09,0.0,0.01478,1e-05,2.93497]
[1778450864964,48.43,81185.53,0.0,0.01469,1e-05,2.91926]
[1778450865334,48.42,81186.74,0.0,0.01469,1e-05,2.91929]
[1778450866475,48.41,81173.64,0.0,0.01456,1e-05,2.89595]
[1778450866570,48.41,81173.64,0.0,0.01456,1e-05,2.89595]
[1778450867064,48.41,81173.64,0.0,0.01456,1e-05,2.89595]
[1778450867436,48.41,81173.64,0.0,0.01456,1e-05,2.89595]
[1778450867537,48.41,81164.75,0.0,0.01446,1e-05,2.8799]
[1778450868151,48.41,81164.75,0.0,0.01446,1e-05,2.8799]
[1778450868174,48.41,81164.75,0.0,0.01446,1e-05,2.8799]
[1778450871965,48.4,81155.86,0.0,0.01436,1e-05,2.86206]
[1778450872414,48.4,81151.85,0.0,0.01431,1e-05,2.85347]
[1778450875282,48.39,81140.65,0.0,0.01419,1e-05,2.832]
[1778450876742,48.39,81140.65,0.0,0.01419,1e-05,2.832]
[1778450877324,48.39,81140.65,0.0,0.01419,1e-05,2.832]
[1778450878147,48.38,81141.62,0.0,0.01419,1e-05,2.83186]
[1778450878196,48.38,81139.31,0.0,0.01417,1e-05,2.828]
[1778450878828,48.38,81139.31,0.0,0.01417,1e-05,2.828]
[1778450879275,48.38,81133.03,0.0,0.0141,1e-05,2.81666]
[1778450880539,48.38,81133.03,0.0,0.0141,1e-05,2.81666]
[1778450881200,48.37,81129.62,0.0,0.01406,1e-05,2.80926]
[1778450881922,48.37,81129.62,0.0,0.01406,1e-05,2.80926]
[1778450881976,48.37,81129.62,0.0,0.01406,1e-05,2.80926]
[1778450886235,48.36,81114.52,0.0,0.01389,1e-05,2.78016]
[1778450888635,48.35,81110.99,0.0,0.01385,1e-05,2.7728]
[1778450889338,48.35,81110.99,0.0,0.01385,1e-05,2.7728]
[1778450889441,48.35,81099.99,0.0,0.01374,1e-05,2.75325]
[1778450890351,48.35,81099.99,0.0,0.01374,1e-05,2.75325]
[1778450890358,48.35,81157.44,0.0,0.01428,1e-05,2.84846]
[1778450892527,48.35,81173.2,0.0,0.01443,1e-05,2.87502]
[1778450892934,48.35,81173.2,0.0,0.01443,1e-05,2.87502]
[1778450893285,48.35,81173.2,0.0,0.01443,1e-05,2.87502]
[1778450898320,48.33,81171.12,0.0,0.01439,1e-05,2.86679]
[1778450903174,48.32,81175.87,0.0,0.01441,1e-05,2.87104]
[1778450903388,48.31,81183.22,0.0,0.01447,1e-05,2.88155]
[1778450905263,48.31,81185.24,0.0,0.01448,1e-05,2.884]
[1778450905368,48.27,81185.24,0.0,0.01443,1e-05,2.87432]
[1778450905952,48.27,81185.24,0.0,0.01443,1e-05,2.87432]
[1778450906565,48.27,81185.24,0.0,0.01443,1e-05,2.87432]
[1778450906601,48.27,81185.24,0.0,0.01443,1e-05,2.87432]
[1778450906403,48.24,81188.57,0.0,0.0144,1e-05,2.87044]
[1778450906871,48.24,81188.57,0.0,0.0144,1e-05,2.87044]
[1778450907467,48.24,81188.57,0.0,0.0144,1e-05,2.87044]
[1778450909848,48.18,81194.26,0.0,0.01435,1e-05,2.86139]
[1778450910403,48.17,81191.31,0.0,0.01431,1e-05,2.85458]
[1778450913902,48.16,81188.93,0.0,0.01426,1e-05,2.84619]
[1778450914432,48.16,81191.45,0.0,0.01428,1e-05,2.84955]
[1778450917565,48.09,81204.37,0.0,0.0143,1e-05,2.85281]
[1778450918103,48.09,81204.37,0.0,0.0143,1e-05,2.85281]
[1778450918460,48.09,81204.37,0.0,0.01429,1e-05,2.85193]
[1778450922015,48.08,81199.99,0.0,0.01424,1e-05,2.84193]
[1778450922488,48.08,81198.79,0.0,0.01422,1e-05,2.83906]
[1778450922785,48.08,81198.79,0.0,0.01422,1e-05,2.83906]
[1778450923495,48.08,81194.12,0.0,0.01417,1e-05,2.83037]
[1778450926597,48.07,81192.98,0.0,0.01415,1e-05,2.8268]
[1778450926619,48.07,81194.33,0.0,0.01416,1e-05,2.82825]
[1778450930630,48.05,81206.9,0.0,0.01426,1e-05,2.84606]
[1778450932240,48.05,81206.9,0.0,0.01425,1e-05,2.8452]
[1778450932350,48.05,81206.9,0.0,0.01425,1e-05,2.8452]
[1778450933220,48.05,81207.5,0.0,0.01426,1e-05,2.84536]
[1778450933568,48.05,81219.4,0.0,0.01437,1e-05,2.86461]
[1778450934811,48.04,81226.09,0.0,0.01442,1e-05,2.87507]
[1778450935580,48.04,81226.65,0.0,0.01443,1e-05,2.87511]
[1778450937017,48.04,81227.92,0.0,0.01443,1e-05,2.87636]
[1778450937594,48.03,81226.94,0.0,0.01442,1e-05,2.87379]
[1778450938490,48.03,81226.94,0.0,0.01442,1e-05,2.87379]
[1778450938605,48.03,81232.31,0.0,0.01446,1e-05,2.88201]
[1778450939187,48.03,81232.31,0.0,0.01446,1e-05,2.88201]
[1778450939612,48.03,81231.57,0.0,0.01445,1e-05,2.87983]
[1778450941631,47.99,81248.35,0.0,0.01456,1e-05,2.89817]
[1778450941770,47.99,81248.35,0.0,0.01456,1e-05,2.89817]
[1778450942633,47.99,81247.32,0.0,0.01454,1e-05,2.89546]
[1778450943960,47.99,81243.1,0.0,0.01449,1e-05,2.8873]
[1778450944647,47.98,81241.98,0.0,0.01448,1e-05,2.88445]
[1778450949011,47.97,81242.09,0.0,0.01446,1e-05,2.88183]
[1778450949454,47.97,81229.45,0.0,0.01433,1e-05,2.85914]
[1778450949789,47.97,81229.45,0.0,0.01433,1e-05,2.85914]
[1778450949796,47.97,81224.21,0.0,0.01428,1e-05,2.85026]
[1778450955724,47.96,81220.63,0.0,0.01423,1e-05,2.84092]
[1778450957953,47.95,81219.23,0.0,0.01421,1e-05,2.83771]
[1778450958533,47.95,81217.86,0.0,0.01419,1e-05,2.83371]
[1778450958939,47.95,81217.86,0.0,0.01419,1e-05,2.83371]
[1778450959012,47.95,81197.28,0.0,0.01399,1e-05,2.7992]
[1778450961326,47.95,81197.28,0.0,0.01399,1e-05,2.79843]
[1778450961346,47.94,81215.67,0.0,0.01416,1e-05,2.82844]
[1778450964721,47.93,81218.72,0.0,0.01417,1e-05,2.83109]
[1778450964821,47.93,81218.36,0.0,0.01416,1e-05,2.82966]
[1778450969876,47.92,81217.35,0.0,0.01413,1e-05,2.82467]
[1778450970538,47.92,81217.35,0.0,0.01413,1e-05,2.82467]
[1778450970581,47.92,81234.89,0.0,0.0143,1e-05,2.85367]
[1778450971716,47.92,81234.89,0.0,0.0143,1e-05,2.85367]
[1778450972113,47.92,81234.89,0.0,0.0143,1e-05,2.85367]
[1778450973521,47.9,81223.43,0.0,0.01416,1e-05,2.82869]
[1778450978182,47.9,81215.72,0.0,0.01407,1e-05,2.81325]
[1778450978423,47.89,81220.27,0.0,0.01411,1e-05,2.82008]
[1778450978867,47.89,81220.27,0.0,0.01411,1e-05,2.82008]
[1778450978891,47.89,81220.1,0.0,0.0141,1e-05,2.81898]
[1778450983925,47.88,81215.47,0.0,0.01403,1e-05,2.80717]
[1778450988959,47.86,81207.28,0.0,0.01393,1e-05,2.78964]
[1778450993661,47.85,81192.37,0.0,0.01377,1e-05,2.76123]
[1778450999029,47.84,81185.18,0.0,0.01369,1e-05,2.74599]
[1778451004065,47.83,81187.52,0.0,0.01369,1e-05,2.74653]
[1778451009102,47.82,81185.3,0.0,0.01365,1e-05,2.73956]
[1778451011116,47.81,81198.37,0.0,0.01376,1e-05,2.75981]
[1778451013130,47.81,81216.39,0.0,0.01392,1e-05,2.78833]
[1778451016151,47.8,81229.55,0.0,0.01404,1e-05,2.80809]
[1778451021551,47.79,81234.03,0.0,0.01407,1e-05,2.81429]
[1778451027244,47.78,81236.74,0.0,0.01407,1e-05,2.81452]
[1778451028399,47.78,81260.69,0.0,0.0143,1e-05,2.85475]
[1778451029732,47.78,81299.18,0.0,0.01468,1e-05,2.92048]
[1778451030541,47.78,81299.18,0.0,0.01468,1e-05,2.92048]
[1778451030583,47.78,81331.21,0.0,0.015,1e-05,2.97633]
[1778451033063,47.74,81338.97,0.0,0.01501,1e-05,2.97821]
[1778451033302,47.74,81338.97,0.0,0.01501,1e-05,2.97821]
[1778451033805,47.74,81338.97,0.0,0.01501,1e-05,2.97821]
[1778451034515,47.74,81338.97,0.0,0.01501,1e-05,2.97821]
[1778451035320,47.74,81342.86,0.0,0.01504,1e-05,2.98459]
[1778451035374,47.74,81366.78,0.0,0.01528,1e-05,3.02649]
[1778451036181,47.74,81366.78,0.0,0.01528,1e-05,3.02649]
[1778451036324,47.74,81366.78,0.0,0.01528,1e-05,3.02602]
[1778451037147,47.74,81366.78,0.0,0.01528,1e-05,3.02602]
[1778451037593,47.74,81376.54,0.0,0.01538,1e-05,3.04289]
[1778451039408,47.74,81376.54,0.0,0.01538,1e-05,3.04232]
[1778451039456,47.73,81380.67,0.0,0.01542,1e-05,3.04914]
[1778451040103,47.73,81380.67,0.0,0.01542,1e-05,3.04914]
[1778451040491,47.73,81376.69,0.0,0.01537,1e-05,3.04147]
[1778451043566,47.73,81357.56,0.0,0.01517,1e-05,3.00573]
[1778451047556,47.72,81361.22,0.0,0.01519,1e-05,3.0107]
[1778451047615,47.72,81362.61,0.0,0.0152,1e-05,3.01265]
[1778451049056,47.72,81362.61,0.0,0.0152,1e-05,3.01265]
[1778451049501,47.72,81361.39,0.0,0.01519,1e-05,3.00999]
[1778451051400,47.71,81359.13,0.0,0.01516,1e-05,3.00438]
[1778451051499,47.71,81360.69,0.0,0.01517,1e-05,3.00715]
[1778451057477,47.7,81349.83,0.0,0.01504,1e-05,2.9846]
[1778451060101,47.7,81347.82,0.0,0.01502,1e-05,2.98001]
[1778451060379,47.7,81347.82,0.0,0.01502,1e-05,2.98001]
[1778451061510,47.69,81326.58,0.0,0.0148,1e-05,2.94178]
[1778451063088,47.69,81329.35,0.0,0.01482,1e-05,2.94615]
[1778451063695,47.69,81340.42,0.0,0.01493,1e-05,2.96455]
[1778451064626,47.69,81321.04,0.0,0.01473,1e-05,2.93071]
[1778451065302,47.69,81321.04,0.0,0.01473,1e-05,2.93071]
[1778451065532,47.69,81321.04,0.0,0.01473,1e-05,2.93021]
[1778451070567,47.68,81327.54,0.0,0.01478,1e-05,2.9392]
[1778451075605,47.67,81322.18,0.0,0.01471,1e-05,2.92705]
[1778451080642,47.66,81314.05,0.0,0.01461,1e-05,2.909]
[1778451083661,47.65,81300.0,0.0,0.01445,1e-05,2.88192]
[1778451084671,47.64,81316.68,0.0,0.01461,1e-05,2.90968]
[1778451089702,47.63,81319.92,0.0,0.01462,1e-05,2.91143]
[1778451090709,47.63,81335.56,0.0,0.01477,1e-05,2.93761]
[1778451091715,47.62,81349.89,0.0,0.0149,1e-05,2.95988]
[1778451091940,47.62,81349.89,0.0,0.0149,1e-05,2.95988]
[1778451092827,47.62,81341.1,0.0,0.0148,1e-05,2.94235]
[1778451093730,47.62,81341.1,0.0,0.0148,1e-05,2.94235]
[1778451098764,47.6,81340.69,0.0,0.01476,1e-05,2.93599]
[1778451103802,47.59,81348.23,0.0,0.01482,1e-05,2.94675]
[1778451107832,47.57,81384.27,0.0,0.01514,1e-05,3.00296]
[1778451108213,47.57,81384.27,0.0,0.01514,1e-05,3.00296]
[1778451108840,47.55,81383.01,0.0,0.0151,1e-05,2.99497]
[1778451108966,47.55,81383.01,0.0,0.0151,1e-05,2.99497]
[1778451109847,47.53,81384.75,0.0,0.01508,1e-05,2.99236]
[1778451109925,47.53,81384.75,0.0,0.01508,1e-05,2.99236]
[1778451110853,47.53,81383.28,0.0,0.01506,1e-05,2.9892]
[1778451112256,47.53,81381.42,0.0,0.01505,1e-05,2.98591]
[1778451112753,47.53,81381.42,0.0,0.01505,1e-05,2.98591]
[1778451112950,47.52,81382.6,0.0,0.01505,1e-05,2.98689]
[1778451113831,47.52,81382.83,0.0,0.01505,1e-05,2.98674]
[1778451115424,47.52,81385.23,0.0,0.01507,1e-05,2.99099]
[1778451115845,47.52,81386.28,0.0,0.01508,1e-05,2.99173]
[1778451116012,47.52,81386.28,0.0,0.01508,1e-05,2.99173]
[1778451116080,47.52,81385.9,0.0,0.01507,1e-05,2.99105]
[1778451121931,47.51,81364.84,0.0,0.01484,1e-05,2.95075]
[1778451126965,47.5,81355.39,0.0,0.01473,1e-05,2.93192]
[1778451132000,47.49,81358.95,0.0,0.01476,1e-05,2.93597]
[1778451133325,47.49,81371.5,0.0,0.01488,1e-05,2.95751]
[1778451134744,47.49,81393.91,0.0,0.01511,1e-05,2.99663]
[1778451135342,47.49,81408.65,0.0,0.01525,1e-05,3.02235]
[1778451137223,47.49,81409.11,0.0,0.01526,1e-05,3.02317]
[1778451137746,47.49,81409.11,0.0,0.01526,1e-05,3.02317]
[1778451137811,47.43,81422.88,0.0,0.01529,1e-05,3.0299]
[1778451141074,47.39,81412.11,0.0,0.01511,1e-05,2.99883]
[1778451146110,47.35,81418.82,0.0,0.01511,1e-05,2.99833]
[1778451150052,47.34,81415.13,0.0,0.01506,1e-05,2.99017]
[1778451150195,47.34,81415.13,0.0,0.01506,1e-05,2.99017]
[1778451153169,47.34,81400.89,0.0,0.0149,1e-05,2.96113]
[1778451156687,47.33,81377.13,0.0,0.01465,1e-05,2.91834]
[1778451162226,47.33,81374.47,0.0,0.01462,1e-05,2.91177]
[1778451167262,47.32,81375.2,0.0,0.01461,1e-05,2.91149]
[1778451171289,47.31,81359.84,0.0,0.01445,1e-05,2.88301]
[1778451176327,47.3,81359.72,0.0,0.01442,1e-05,2.87839]
[1778451178341,47.29,81346.26,0.0,0.01428,1e-05,2.85352]
[1778451179347,47.29,81334.78,0.0,0.01417,1e-05,2.83306]
[1778451184399,47.28,81332.5,0.0,0.01412,1e-05,2.82528]
[1778451186412,47.27,81314.04,0.0,0.01393,1e-05,2.79248]
[1778451191449,47.26,81309.61,0.0,0.01387,1e-05,2.78149]
[1778451196485,47.26,81306.14,0.0,0.01383,1e-05,2.77487]
[1778451198499,47.26,81291.07,0.0,0.01369,1e-05,2.74937]
[1778451201761,47.26,81306.8,0.0,0.01384,1e-05,2.7754]
[1778451207566,47.25,81309.02,0.0,0.01385,1e-05,2.77823]
[1778451212601,47.25,81307.18,0.0,0.01382,1e-05,2.77265]
[1778451216629,47.25,81324.55,0.0,0.01398,1e-05,2.80126]
[1778451219650,47.25,81312.21,0.0,0.01386,1e-05,2.77982]
[1778451224694,47.24,81309.12,0.0,0.01383,1e-05,2.77372]
[1778451229721,47.24,81314.14,0.0,0.01387,1e-05,2.78126]
[1778451234756,47.24,81308.71,0.0,0.01381,1e-05,2.77115]
[1778451239792,47.23,81302.88,0.0,0.01375,1e-05,2.76054]
[1778451244827,47.23,81303.79,0.0,0.01376,1e-05,2.7612]
[1778451249862,47.23,81303.29,0.0,0.01375,1e-05,2.75946]
[1778451254897,47.22,81296.38,0.0,0.01368,1e-05,2.74716]
[1778451259932,47.22,81292.31,0.0,0.01363,1e-05,2.73959]
[1778451264967,47.22,81302.36,0.0,0.01373,1e-05,2.75564]
[1778451267988,47.22,81314.82,0.0,0.01384,1e-05,2.77602]
[1778451273025,47.21,81310.56,0.0,0.01379,1e-05,2.7663]
[1778451278059,47.21,81314.33,0.0,0.01382,1e-05,2.77174]
[1778451285769,47.21,81315.51,0.0,0.01382,1e-05,2.77248]
[1778451291197,47.2,81315.68,0.0,0.01382,1e-05,2.77188]
[1778451291891,47.2,81315.68,0.0,0.01382,1e-05,2.77188]
[1778451293165,47.2,81296.25,0.0,0.01363,1e-05,2.73893]
[1778451298200,47.2,81302.1,0.0,0.01368,1e-05,2.74805]
[1778451303235,47.2,81312.65,0.0,0.01378,1e-05,2.76497]
[1778451308270,47.19,81313.06,0.0,0.01378,1e-05,2.76476]
[1778451313305,47.19,81310.98,0.0,0.01375,1e-05,2.7605]
[1778451315983,47.19,81296.42,0.0,0.01361,1e-05,2.73592]
[1778451316841,47.19,81283.08,0.0,0.01349,1e-05,2.71369]
[1778451322382,47.19,81290.83,0.0,0.01356,1e-05,2.72614]
[1778451324384,47.19,81275.93,0.0,0.01342,1e-05,2.70142]
[1778451329419,47.19,81276.37,0.0,0.01342,1e-05,2.70199]
[1778451335461,47.19,81277.12,0.0,0.01342,1e-05,2.70143]
[1778451341506,47.19,81278.06,0.0,0.01343,1e-05,2.70286]
[1778451346541,47.19,81281.58,0.0,0.01346,1e-05,2.70855]
[1778451351577,47.19,81281.76,0.0,0.01346,1e-05,2.70872]
[1778451356612,47.19,81283.13,0.0,0.01347,1e-05,2.71085]
[1778451361650,47.19,81272.19,0.0,0.01337,1e-05,2.6927]
[1778451367693,47.18,81267.17,0.0,0.01331,1e-05,2.68195]
[1778451371695,47.17,81275.55,0.0,0.01338,1e-05,2.69418]
[1778451371728,47.17,81276.65,0.0,0.01339,1e-05,2.69546]
[1778451373059,47.17,81276.65,0.0,0.01339,1e-05,2.69546]
[1778451372837,47.17,81241.26,0.0,0.01306,1e-05,2.63721]
[1778451373951,47.17,81237.45,0.0,0.01302,1e-05,2.63058]
[1778451379782,47.16,81243.55,0.0,0.01306,1e-05,2.63791]
[1778451384818,47.15,81237.82,0.0,0.013,1e-05,2.62658]
[1778451389852,47.14,81236.25,0.0,0.01297,1e-05,2.62197]
[1778451394886,47.14,81234.21,0.0,0.01293,1e-05,2.61505]
[1778451399922,47.13,81234.01,0.0,0.01292,1e-05,2.61278]
[1778451404962,47.12,81230.88,0.0,0.01288,1e-05,2.60578]
[1778451406982,47.12,81229.59,0.0,0.01287,1e-05,2.60333]
[1778451407133,47.12,81223.66,0.0,0.01281,1e-05,2.59345]
[1778451407940,47.12,81223.66,0.0,0.01281,1e-05,2.59345]
[1778451408043,47.12,81212.89,0.0,0.01272,1e-05,2.57591]
[1778451414031,47.11,81221.25,0.0,0.01278,1e-05,2.58718]
[1778451419068,47.1,81216.58,0.0,0.01273,1e-05,2.57796]
[1778451424103,47.1,81213.58,0.0,0.01269,1e-05,2.57118]
[1778451429141,47.09,81210.98,0.0,0.01266,1e-05,2.56545]
[1778451434174,47.08,81210.79,0.0,0.01265,1e-05,2.56358]
[1778451439208,47.08,81214.46,0.0,0.01267,1e-05,2.56786]
[1778451440793,47.08,81214.21,0.0,0.01266,1e-05,2.56715]
[1778451441222,47.08,81213.82,0.0,0.01266,1e-05,2.56622]
[1778451441301,47.08,81213.82,0.0,0.01266,1e-05,2.56622]
[1778451441365,47.08,81208.09,0.0,0.01261,1e-05,2.55715]
[1778451446911,47.07,81211.58,0.0,0.01263,1e-05,2.56122]
[1778451449284,47.07,81224.15,0.0,0.01274,1e-05,2.58027]
[1778451451296,47.07,81214.61,0.0,0.01264,1e-05,2.56319]
[1778451454318,47.06,81225.96,0.0,0.01274,1e-05,2.57994]
[1778451455323,47.06,81239.55,0.0,0.01286,1e-05,2.60166]
[1778451456999,47.06,81267.81,0.0,0.01311,1e-05,2.64648]
[1778451459524,47.06,81277.49,0.0,0.0132,1e-05,2.66257]
[1778451459959,47.06,81292.85,0.0,0.01334,1e-05,2.68786]
[1778451462054,47.06,81293.24,0.0,0.01335,1e-05,2.6886]
[1778451462124,47.06,81303.19,0.0,0.01344,1e-05,2.70512]
[1778451462889,47.06,81303.19,0.0,0.01344,1e-05,2.70512]
[1778451462935,47.06,81303.19,0.0,0.01344,1e-05,2.70512]
[1778451463235,47.06,81303.19,0.0,0.01344,1e-05,2.70512]
[1778451463522,47.06,81305.88,0.0,0.01347,1e-05,2.70955]
[1778451464812,47.06,81311.5,0.0,0.01352,1e-05,2.71885]
[1778451465041,47.06,81311.5,0.0,0.01352,1e-05,2.71885]
[1778451465121,47.06,81329.54,0.0,0.01369,1e-05,2.74888]
[1778451466791,47.06,81329.54,0.0,0.01369,1e-05,2.74888]
[1778451467223,47.06,81339.65,0.0,0.01378,1e-05,2.7655]
[1778451467414,47.06,81339.65,0.0,0.01378,1e-05,2.7655]
[1778451467448,47.06,81338.56,0.0,0.01377,1e-05,2.76367]
[1778451469635,47.06,81337.85,0.0,0.01376,1e-05,2.76247]
[1778451470029,47.06,81348.74,0.0,0.01387,1e-05,2.78057]
[1778451470941,47.06,81348.74,0.0,0.01387,1e-05,2.78057]
[1778451470945,47.06,81345.88,0.0,0.01384,1e-05,2.77559]
[1778451472451,47.06,81357.64,0.0,0.01395,1e-05,2.79518]
[1778451473465,47.06,81357.64,0.0,0.01395,1e-05,2.79518]
[1778451474161,47.06,81357.64,0.0,0.01395,1e-05,2.79518]
[1778451474211,47.06,81343.83,0.0,0.01382,1e-05,2.77154]
[1778451475767,47.06,81343.83,0.0,0.01382,1e-05,2.77154]
[1778451475817,47.06,81343.83,0.0,0.01382,1e-05,2.77154]
[1778451476040,47.06,81327.34,0.0,0.01366,1e-05,2.74375]
[1778451476513,47.06,81327.34,0.0,0.01366,1e-05,2.74375]
[1778451477132,47.06,81327.34,0.0,0.01366,1e-05,2.74375]
[1778451477140,47.06,81289.34,0.0,0.0133,1e-05,2.6807]
[1778451480350,47.05,81289.63,0.0,0.0133,1e-05,2.68033]
[1778451480836,47.05,81289.63,0.0,0.0133,1e-05,2.68033]
[1778451484243,47.05,81293.18,0.0,0.01333,1e-05,2.68579]
[1778451483542,47.05,81327.5,0.0,0.01365,1e-05,2.74282]
[1778451485064,47.05,81353.59,0.0,0.0139,1e-05,2.78669]
[1778451486973,47.05,81371.15,0.0,0.01407,1e-05,2.8164]
[1778451490156,47.05,81369.15,0.0,0.01405,1e-05,2.81277]
[1778451490237,47.05,81369.4,0.0,0.01405,1e-05,2.8132]
[1778451493980,47.05,81367.65,0.0,0.01403,1e-05,2.80983]
[1778451494004,47.05,81367.65,0.0,0.01403,1e-05,2.80983]
[1778451494630,47.05,81368.55,0.0,0.01404,1e-05,2.81119]
[1778451495035,47.05,81361.16,0.0,0.01397,1e-05,2.79855]
[1778451495824,47.05,81361.16,0.0,0.01397,1e-05,2.79855]
[1778451495856,47.05,81361.16,0.0,0.01397,1e-05,2.79855]
[1778451495935,47.05,81349.78,0.0,0.01386,1e-05,2.77925]
[1778451496499,47.05,81349.78,0.0,0.01386,1e-05,2.77925]
[1778451497284,47.05,81356.84,0.0,0.01392,1e-05,2.79051]
[1778451502709,47.04,81353.14,0.0,0.01387,1e-05,2.78092]
[1778451506146,47.03,81325.69,0.0,0.01359,1e-05,2.73226]
[1778451507745,47.02,81344.92,0.0,0.01377,1e-05,2.76391]
[1778451509006,47.02,81344.92,0.0,0.01377,1e-05,2.76391]
[1778451509044,47.02,81349.61,0.0,0.01381,1e-05,2.77054]
[1778451509540,47.02,81349.61,0.0,0.01381,1e-05,2.77054]
[1778451509759,47.02,81349.61,0.0,0.01381,1e-05,2.77054]
[1778451511775,47.02,81364.81,0.0,0.01394,1e-05,2.79328]
[1778451512876,47.02,81364.81,0.0,0.01394,1e-05,2.79328]
[1778451512989,47.01,81369.96,0.0,0.01398,1e-05,2.80135]
[1778451513437,47.01,81369.96,0.0,0.01398,1e-05,2.80135]
[1778451513881,47.01,81369.96,0.0,0.01398,1e-05,2.80135]
[1778451515049,47.01,81362.34,0.0,0.01391,1e-05,2.78771]
[1778451515068,47.01,81353.99,0.0,0.01382,1e-05,2.77223]
[1778451519833,47.0,81339.53,0.0,0.01367,1e-05,2.74538]
[1778451523058,46.99,81328.39,0.0,0.01355,1e-05,2.72442]
[1778451524877,46.99,81316.65,0.0,0.01343,1e-05,2.70437]
[1778451530100,46.98,81324.91,0.0,0.0135,1e-05,2.716]
[1778451530144,46.98,81325.01,0.0,0.01349,1e-05,2.71506]
[1778451530334,46.98,81325.01,0.0,0.01349,1e-05,2.71506]
[1778451530911,46.98,81324.08,0.0,0.01349,1e-05,2.71351]
[1778451531913,46.97,81308.38,0.0,0.01334,1e-05,2.687]
[1778451533927,46.97,81319.35,0.0,0.01343,1e-05,2.70409]
[1778451538963,46.96,81307.58,0.0,0.01331,1e-05,2.68152]
[1778451543965,46.95,81316.34,0.0,0.01337,1e-05,2.69385]
[1778451544053,46.95,81330.22,0.0,0.0135,1e-05,2.71631]
[1778451548029,46.94,81353.47,0.0,0.01371,1e-05,2.75278]
[1778451549273,46.94,81353.47,0.0,0.01371,1e-05,2.75278]
[1778451549277,46.94,81354.99,0.0,0.01372,1e-05,2.75469]
[1778451550020,46.94,81354.99,0.0,0.01372,1e-05,2.75469]
[1778451550066,46.94,81355.33,0.0,0.01372,1e-05,2.75463]
[1778451550964,46.94,81355.33,0.0,0.01372,1e-05,2.75463]
[1778451551055,46.94,81348.57,0.0,0.01365,1e-05,2.74264]
[1778451552225,46.94,81348.57,0.0,0.01365,1e-05,2.74264]
[1778451552230,46.93,81342.12,0.0,0.01358,1e-05,2.73124]
[1778451557090,46.92,81356.93,0.0,0.01371,1e-05,2.75301]
[1778451562131,46.91,81363.15,0.0,0.01375,1e-05,2.76028]
[1778451564081,46.91,81369.24,0.05,0.0138,1e-05,2.7699]
[1778451564178,46.91,81373.61,0.05,0.01384,1e-05,2.7766]
[1778451565085,46.91,81373.61,0.05,0.01384,1e-05,2.7766]
[1778451565185,46.91,81370.2,0.05,0.0138,1e-05,2.77016]
[1778451565973,46.91,81370.2,0.05,0.0138,1e-05,2.77016]
[1778451566158,46.9,81370.2,0.05,0.0138,1e-05,2.7695]
[1778451571193,46.89,81374.26,0.05,0.01381,1e-05,2.77133]
[1778451576229,46.88,81378.08,0.05,0.01383,1e-05,2.77449]
[1778451579250,46.87,81358.6,0.05,0.01363,1e-05,2.7398]
[1778451584285,46.86,81349.86,0.05,0.01353,1e-05,2.72231]
[1778451589320,46.85,81354.92,0.05,0.01356,1e-05,2.72795]
[1778451594355,46.85,81352.71,0.05,0.01353,1e-05,2.72149]
[1778451599390,46.84,81346.15,0.05,0.01345,1e-05,2.7079]
[1778451602412,46.83,81335.34,0.05,0.01334,1e-05,2.68846]
[1778451606487,46.82,81322.75,0.05,0.01321,1e-05,2.66582]
[1778451611518,46.82,81327.75,0.05,0.01325,1e-05,2.67181]
[1778451614537,46.81,81315.01,0.05,0.01312,1e-05,2.64965]
[1778451616553,46.81,81303.7,0.05,0.01301,1e-05,2.63044]
[1778451621586,46.8,81302.5,0.05,0.01299,1e-05,2.62663]
[1778451626631,46.8,81313.34,0.05,0.01308,1e-05,2.64236]
[1778451628229,46.79,81301.81,0.05,0.01297,1e-05,2.62322]
[1778451633680,46.79,81303.55,0.05,0.01297,1e-05,2.62216]
[1778451636705,46.78,81337.6,0.05,0.01327,1e-05,2.67662]
[1778451638299,46.78,81358.23,0.05,0.01346,1e-05,2.71029]
[1778451642770,46.77,81357.59,0.05,0.01345,1e-05,2.7071]
[1778451643264,46.77,81357.59,0.05,0.01345,1e-05,2.7071]
[1778451648051,46.77,81361.94,0.05,0.01349,1e-05,2.71483]
[1778451648374,46.78,81363.29,0.05,0.0135,1e-05,2.71711]
[1778451648691,46.78,81363.29,0.05,0.0135,1e-05,2.71711]
[1778451648846,46.78,81363.29,0.05,0.0135,1e-05,2.71711]
[1778451651284,46.78,81360.19,0.05,0.01347,1e-05,2.71196]
[1778451651381,46.78,81358.98,0.05,0.01346,1e-05,2.71]
[1778451653825,46.78,81346.77,0.05,0.01335,1e-05,2.68984]
[1778451658445,46.78,81334.2,0.05,0.01323,1e-05,2.66889]
[1778451663895,46.78,81312.71,0.05,0.01304,1e-05,2.63413]
[1778451664902,46.78,81300.7,0.05,0.01292,1e-05,2.61424]
[1778451669938,46.77,81298.42,0.05,0.01289,1e-05,2.60881]
[1778451672960,46.77,81286.13,0.05,0.01278,1e-05,2.588]
[1778451677995,46.76,81285.84,0.05,0.01277,1e-05,2.58605]
[1778451683030,46.76,81284.19,0.05,0.01274,1e-05,2.582]
[1778451688066,46.75,81283.55,0.05,0.01273,1e-05,2.57958]
[1778451693101,46.75,81283.64,0.05,0.01271,1e-05,2.57675]
[1778451698136,46.74,81280.0,0.05,0.01267,1e-05,2.56955]
[1778451703173,46.74,81275.82,0.05,0.01263,1e-05,2.56158]
[1778451708208,46.73,81278.96,0.05,0.01265,1e-05,2.5653]
[1778451713243,46.73,81277.03,0.05,0.01263,1e-05,2.56091]
[1778451718280,46.72,81277.67,0.05,0.01262,1e-05,2.5606]
[1778451723317,46.72,81270.4,0.05,0.01255,1e-05,2.54776]
[1778451728366,46.71,81265.61,0.05,0.0125,1e-05,2.53895]
[1778451730372,46.71,81244.5,0.05,0.01231,1e-05,2.50526]
[1778451735407,46.71,81248.01,0.05,0.01234,1e-05,2.5099]
[1778451739440,46.71,81263.76,0.05,0.01247,1e-05,2.53403]
[1778451744476,46.7,81271.81,0.05,0.01254,1e-05,2.54545]
[1778451749510,46.7,81267.72,0.05,0.0125,1e-05,2.53788]
[1778451752538,46.7,81256.64,0.05,0.01239,1e-05,2.51826]
[1778451759586,46.69,81254.34,0.05,0.01236,1e-05,2.51349]
[1778451762606,46.69,81266.55,0.05,0.01247,1e-05,2.53218]
[1778451767641,46.69,81267.09,0.05,0.01246,1e-05,2.53204]
[1778451772676,46.68,81268.33,0.05,0.01247,1e-05,2.53304]
[1778451777711,46.68,81277.84,0.05,0.01255,1e-05,2.54714]
[1778451782747,46.67,81277.83,0.05,0.01254,1e-05,2.5461]
[1778451784759,46.67,81264.83,0.05,0.01243,1e-05,2.52519]
[1778451789795,46.67,81260.98,0.05,0.01239,1e-05,2.51832]
[1778451794830,46.67,81274.66,0.05,0.0125,1e-05,2.53912]
[1778451799866,46.66,81281.11,0.05,0.01255,1e-05,2.54828]
[1778451804902,46.66,81280.0,0.05,0.01254,1e-05,2.54564]
[1778451806920,46.66,81297.05,0.05,0.01269,1e-05,2.57213]
[1778451812331,46.65,81290.34,0.05,0.01262,1e-05,2.56042]
[1778451817991,46.65,81293.21,0.05,0.01263,1e-05,2.56169]
[1778451823026,46.64,81293.58,0.05,0.01263,1e-05,2.56107]
[1778451828061,46.64,81294.24,0.05,0.01263,1e-05,2.56091]
[1778451833100,46.64,81289.57,0.05,0.01258,1e-05,2.55228]
[1778451838134,46.63,81291.1,0.05,0.01258,1e-05,2.5536]
[1778451843166,46.63,81285.92,0.05,0.01253,1e-05,2.54428]
[1778451848201,46.62,81298.35,0.05,0.01264,1e-05,2.56309]
[1778451850215,46.62,81311.95,0.05,0.01276,1e-05,2.58443]
[1778451855253,46.62,81312.54,0.05,0.01275,1e-05,2.58402]
[1778451861295,46.61,81311.0,0.05,0.01273,1e-05,2.5799]
[1778451866329,46.61,81308.56,0.05,0.0127,1e-05,2.5746]
[1778451871364,46.6,81303.69,0.05,0.01264,1e-05,2.56384]
[1778451876399,46.6,81302.64,0.05,0.01263,1e-05,2.56085]
[1778451881435,46.59,81307.02,0.05,0.01266,1e-05,2.56652]
[1778451885461,46.59,81295.45,0.05,0.01255,1e-05,2.54698]
[1778451890498,46.58,81304.98,0.05,0.01263,1e-05,2.56095]
[1778451895532,46.58,81314.97,0.05,0.01271,1e-05,2.57556]
[1778451899560,46.58,81301.37,0.05,0.01258,1e-05,2.55263]
[1778451905602,46.57,81299.34,0.05,0.01255,1e-05,2.5476]
[1778451910637,46.56,81304.77,0.05,0.01259,1e-05,2.555]
[1778451915672,46.56,81306.04,0.05,0.0126,1e-05,2.55576]
[1778451920707,46.56,81309.89,0.05,0.01262,1e-05,2.56065]
[1778451925742,46.54,81312.48,0.05,0.01263,1e-05,2.56127]
[1778451930776,46.51,81308.23,0.05,0.01253,1e-05,2.5447]
[1778451936820,46.5,81307.87,0.05,0.01251,1e-05,2.54117]
[1778451941854,46.5,81303.49,0.05,0.01247,1e-05,2.5331]
[1778451945882,46.48,81292.7,0.05,0.01234,1e-05,2.51004]
[1778451950514,46.46,81320.92,0.05,0.01257,1e-05,2.55102]
[1778451955952,46.45,81329.1,0.05,0.01262,1e-05,2.5604]
[1778451960584,46.45,81345.1,0.05,0.01276,1e-05,2.58509]
[1778451964010,46.44,81355.72,0.05,0.01285,1e-05,2.60107]
[1778451969044,46.44,81356.58,0.05,0.01285,1e-05,2.6009]
[1778451974791,46.43,81355.76,0.05,0.01283,1e-05,2.59833]
[1778451975712,46.43,81355.69,0.05,0.01283,1e-05,2.5979]
[1778451978761,46.44,81364.82,0.05,0.01293,1e-05,2.61603]
[1778451978767,46.44,81364.47,0.05,0.01293,1e-05,2.61573]
[1778451980727,46.45,81378.71,0.05,0.01308,1e-05,2.64179]
[1778451984812,46.47,81378.94,0.05,0.01311,1e-05,2.64759]
[1778451985412,46.48,81369.57,0.05,0.01303,1e-05,2.6336]
[1778451990798,46.49,81373.46,0.05,0.01308,1e-05,2.64212]
[1778451996244,46.49,81379.3,0.05,0.01313,1e-05,2.65065]
[1778451997249,46.49,81365.86,0.05,0.013,1e-05,2.6287]
[1778451998255,46.49,81354.58,0.05,0.0129,1e-05,2.61045]
[1778452002507,46.49,81354.16,0.05,0.0129,1e-05,2.6103]
[1778452004303,46.5,81390.75,0.05,0.01326,1e-05,2.67334]
[1778452005307,46.5,81411.49,0.05,0.01345,1e-05,2.70805]
[1778452010343,46.5,81416.17,0.05,0.0135,1e-05,2.71641]
[1778452011691,46.5,81416.17,0.05,0.0135,1e-05,2.71641]
[1778452015381,46.51,81403.53,0.05,0.01339,1e-05,2.69684]
[1778452016067,46.51,81403.53,0.05,0.01339,1e-05,2.69684]
[1778452020460,46.51,81391.18,0.05,0.01327,1e-05,2.67664]
[1778452024399,46.51,81389.96,0.05,0.01326,1e-05,2.67491]
[1778452026475,46.51,81410.41,0.05,0.01346,1e-05,2.70917]
[1778452030052,46.51,81416.06,0.05,0.01351,1e-05,2.71871]
[1778452030488,46.51,81412.69,0.05,0.01348,1e-05,2.71306]
[1778452031904,46.51,81412.69,0.05,0.01348,1e-05,2.71306]
[1778452032469,46.51,81410.01,0.05,0.01345,1e-05,2.70858]
[1778452032515,46.51,81409.15,0.05,0.01345,1e-05,2.70717]
[1778452034750,46.51,81409.15,0.05,0.01345,1e-05,2.70719]
[1778452036529,46.51,81431.59,0.05,0.01366,1e-05,2.74497]
[1778452041565,46.51,81433.24,0.05,0.01367,1e-05,2.74758]
[1778452046603,46.51,81441.43,0.05,0.01375,1e-05,2.76132]
[1778452049630,46.51,81468.53,0.05,0.01401,1e-05,2.80773]
[1778452050633,46.51,81488.92,0.05,0.01422,1e-05,2.84296]
[1778452051639,46.51,81504.08,0.05,0.01436,1e-05,2.86759]
[1778452053104,46.51,81514.33,0.05,0.01446,1e-05,2.88542]
[1778452053656,46.51,81529.76,0.05,0.01461,1e-05,2.91266]
[1778452054091,46.51,81529.76,0.05,0.01461,1e-05,2.91266]
[1778452054920,46.51,81529.76,0.05,0.01461,1e-05,2.91266]
[1778452054665,46.51,81598.56,0.05,0.01532,1e-05,3.03615]
[1778452059788,46.44,81606.53,0.05,0.01528,1e-05,3.02945]
[1778452059950,46.44,81606.53,0.05,0.01528,1e-05,3.02945]
[1778452059821,46.43,81631.57,0.05,0.01552,1e-05,3.07121]
[1778452060699,46.43,81631.57,0.05,0.01552,1e-05,3.07121]
[1778452060728,46.43,81677.44,0.05,0.01602,1e-05,3.15694]
[1778452063730,46.4,81691.92,0.05,0.01613,1e-05,3.17717]
[1778452068765,46.36,81702.5,0.05,0.01616,1e-05,3.18168]
[1778452070780,46.31,81691.24,0.05,0.01595,1e-05,3.14667]
[1778452072793,46.29,81679.46,0.05,0.01578,1e-05,3.11781]
[1778452074808,46.26,81662.79,0.05,0.01554,1e-05,3.07561]
[1778452079842,46.25,81652.3,0.05,0.01541,1e-05,3.05382]
[1778452081861,46.25,81663.58,0.05,0.01553,1e-05,3.07381]
[1778452082864,46.24,81685.35,0.05,0.01576,1e-05,3.11396]
[1778452084878,46.22,81668.33,0.05,0.01554,1e-05,3.07578]
[1778452089920,46.22,81679.16,0.05,0.01564,1e-05,3.09404]
[1778452090929,46.22,81698.68,0.05,0.01585,1e-05,3.13015]
[1778452092942,46.21,81679.15,0.05,0.01564,1e-05,3.0924]
[1778452096970,46.2,81691.84,0.05,0.01576,1e-05,3.11357]
[1778452101606,46.18,81668.5,0.05,0.01546,1e-05,3.06291]
[1778452107894,46.18,81668.36,0.05,0.01545,1e-05,3.06043]
[1778452109994,46.17,81636.63,0.05,0.0151,1e-05,3.00051]
[1778452114103,46.17,81623.37,0.05,0.01495,1e-05,2.97334]
[1778452117126,46.16,81611.55,0.05,0.01482,1e-05,2.95114]
[1778452122161,46.16,81610.31,0.05,0.0148,1e-05,2.94762]
[1778452123330,46.16,81610.31,0.05,0.0148,1e-05,2.94762]
[1778452126190,46.16,81594.39,0.05,0.01463,1e-05,2.91814]
[1778452129049,46.16,81592.07,0.05,0.01461,1e-05,2.91379]
[1778452129225,46.15,81578.1,0.05,0.01447,1e-05,2.88859]
[1778452134246,46.15,81572.59,0.05,0.01439,1e-05,2.87606]
[1778452139282,46.13,81573.57,0.05,0.01438,1e-05,2.87461]
[1778452144317,46.12,81566.35,0.05,0.01429,1e-05,2.85876]
[1778452147337,46.12,81547.47,0.05,0.0141,1e-05,2.824]
[1778452152373,46.11,81549.67,0.05,0.0141,1e-05,2.82517]
[1778452155394,46.11,81538.43,0.05,0.01398,1e-05,2.8041]
[1778452159841,46.1,81535.81,0.05,0.01395,1e-05,2.79812]
[1778452169495,46.08,81522.5,0.05,0.01379,1e-05,2.77]
[1778452174535,46.08,81509.47,0.05,0.01364,1e-05,2.74392]
[1778452179570,46.07,81507.94,0.05,0.01362,1e-05,2.73944]
[1778452183597,46.06,81518.57,0.05,0.01371,1e-05,2.75605]
[1778452188634,46.06,81510.04,0.05,0.01362,1e-05,2.73959]
[1778452193678,46.05,81512.46,0.05,0.01363,1e-05,2.74187]
[1778452198705,46.05,81510.33,0.05,0.0136,1e-05,2.73635]
[1778452203740,46.04,81511.94,0.05,0.0136,1e-05,2.73732]
[1778452206761,46.04,81522.87,0.05,0.0137,1e-05,2.75488]
[1778452209057,46.03,81524.06,0.05,0.01371,1e-05,2.75652]
[1778452214819,46.02,81522.22,0.05,0.01368,1e-05,2.75052]
[1778452219853,46.02,81509.76,0.05,0.01355,1e-05,2.72738]
[1778452224888,46.01,81512.13,0.05,0.01356,1e-05,2.72966]
[1778452227909,46.01,81523.85,0.05,0.01367,1e-05,2.74859]
[1778452232949,46.0,81510.92,0.05,0.01352,1e-05,2.723]
[1778452233201,46.0,81510.92,0.05,0.01352,1e-05,2.723]
[1778452233962,46.0,81510.92,0.05,0.01352,1e-05,2.723]
[1778452236246,46.0,81507.91,0.05,0.01349,1e-05,2.7169]
[1778452236977,46.0,81506.1,0.05,0.01347,1e-05,2.71351]
[1778452238990,46.0,81493.68,0.05,0.01335,1e-05,2.69192]
[1778452244025,45.99,81485.58,0.05,0.01326,1e-05,2.67629]
[1778452249062,45.98,81479.36,0.05,0.01319,1e-05,2.66396]
[1778452250523,45.98,81482.91,0.05,0.01322,1e-05,2.66953]
[1778452251074,45.98,81490.03,0.05,0.01329,1e-05,2.68109]
[1778452251391,45.98,81490.03,0.05,0.01329,1e-05,2.68109]
[1778452252081,45.98,81490.17,0.05,0.01329,1e-05,2.68093]
[1778452255103,45.97,81478.63,0.05,0.01317,1e-05,2.66057]
[1778452260137,45.97,81472.39,0.05,0.0131,1e-05,2.64845]
[1778452265171,45.96,81470.46,0.05,0.01308,1e-05,2.64357]
[1778452270222,45.96,81476.85,0.05,0.01313,1e-05,2.65254]
[1778452272223,45.96,81491.34,0.05,0.01326,1e-05,2.67606]
[1778452273231,45.95,81480.41,0.05,0.01315,1e-05,2.65741]
[1778452278264,45.95,81483.01,0.05,0.01317,1e-05,2.65989]
[1778452282424,45.94,81492.37,0.05,0.01325,1e-05,2.67451]
[1778452282843,45.94,81492.37,0.05,0.01325,1e-05,2.67451]
[1778452282952,45.94,81495.37,0.05,0.01328,1e-05,2.67931]
[1778452284310,45.94,81516.75,0.05,0.01348,1e-05,2.71484]
[1778452287555,45.94,81524.1,0.05,0.01354,1e-05,2.72669]
[1778452288907,45.94,81524.02,0.05,0.01354,1e-05,2.72623]
[1778452290160,45.94,81526.8,0.05,0.01356,1e-05,2.73064]
[1778452290242,45.94,81531.72,0.05,0.01361,1e-05,2.7387]
[1778452292349,45.93,81533.74,0.05,0.01362,1e-05,2.73976]
[1778452292996,45.93,81538.47,0.05,0.01366,1e-05,2.74735]
[1778452293302,45.93,81538.47,0.05,0.01366,1e-05,2.74735]
[1778452293387,45.93,81554.17,0.05,0.01381,1e-05,2.77434]
[1778452299995,45.92,81559.2,0.05,0.01385,1e-05,2.78096]
[1778452300096,45.92,81560.08,0.05,0.01385,1e-05,2.78162]
[1778452301926,45.92,81560.08,0.05,0.01385,1e-05,2.78119]
[1778452302027,45.92,81548.75,0.05,0.01374,1e-05,2.76124]
[1778452303239,45.92,81548.75,0.05,0.01374,1e-05,2.76124]
[1778452304006,45.92,81544.8,0.05,0.0137,1e-05,2.75406]
[1778452304227,45.92,81544.8,0.05,0.0137,1e-05,2.75406]
[1778452304095,45.92,81542.49,0.05,0.01367,1e-05,2.74971]
[1778452304460,45.92,81542.49,0.05,0.01367,1e-05,2.74933]
[1778452309495,45.91,81549.54,0.05,0.01373,1e-05,2.75953]
[1778452311058,45.91,81549.54,0.05,0.01373,1e-05,2.75953]
[1778452313141,45.9,81582.75,0.05,0.01405,1e-05,2.81578]
[1778452317117,45.9,81589.92,0.05,0.01411,1e-05,2.82679]
[1778452323239,45.89,81588.63,0.05,0.01408,1e-05,2.82153]
[1778452323216,45.89,81576.67,0.05,0.01396,1e-05,2.80017]
[1778452324599,45.88,81587.44,0.05,0.01406,1e-05,2.81799]
[1778452325608,45.88,81602.33,0.05,0.0142,1e-05,2.84357]
[1778452326614,45.88,81616.44,0.05,0.01434,1e-05,2.86795]
[1778452328628,45.88,81605.61,0.05,0.01423,1e-05,2.84767]
[1778452333664,45.87,81603.6,0.05,0.01419,1e-05,2.84143]
[1778452334769,45.87,81603.6,0.05,0.01419,1e-05,2.84143]
[1778452336696,45.86,81643.15,0.05,0.01458,1e-05,2.91006]
[1778452338714,45.86,81663.44,0.05,0.01478,1e-05,2.9453]
[1778452339748,45.86,81680.66,0.05,0.01496,1e-05,2.97588]
[1778452341586,45.86,81689.2,0.05,0.01505,1e-05,2.9915]
[1778452342250,45.86,81689.2,0.05,0.01505,1e-05,2.9915]
[1778452342256,45.84,81766.72,0.05,0.01585,1e-05,3.13162]
[1778452343777,45.84,81805.79,0.05,0.01629,1e-05,3.20597]
[1778452345794,45.8,81790.54,0.05,0.01604,1e-05,3.16382]
[1778452348828,45.78,81779.27,0.05,0.01588,1e-05,3.13587]
[1778452349825,45.76,81760.1,0.05,0.01563,1e-05,3.0933]
[1778452350847,45.75,81739.29,0.05,0.01538,1e-05,3.04966]
[1778452351848,45.75,81710.51,0.05,0.01506,1e-05,2.9946]
[1778452352866,45.75,81722.3,0.05,0.01519,1e-05,3.01633]
[1778452357920,45.69,81737.68,0.05,0.01525,1e-05,3.02665]
[1778452359927,45.68,81725.47,0.05,0.01509,1e-05,3.00039]
[1778452364964,45.67,81717.86,0.05,0.015,1e-05,2.98489]
[1778452366976,45.65,81729.13,0.05,0.01509,1e-05,2.99929]
[1778452372017,45.63,81725.55,0.05,0.01501,1e-05,2.9857]
[1778452375033,45.63,81706.61,0.05,0.0148,1e-05,2.95028]
[1778452380072,45.63,81701.55,0.05,0.01475,1e-05,2.94]
[1778452383179,45.62,81684.15,0.05,0.01456,1e-05,2.90789]
[1778452387120,45.62,81698.79,0.05,0.01471,1e-05,2.93364]
[1778452391146,45.62,81687.83,0.05,0.01459,1e-05,2.91306]
[1778452392153,45.62,81673.28,0.05,0.01444,1e-05,2.88678]
[1778452396182,45.62,81662.2,0.05,0.01433,1e-05,2.86653]
[1778452397508,45.62,81659.39,0.05,0.0143,1e-05,2.86145]
[1778452404239,45.61,81673.22,0.05,0.01443,1e-05,2.88537]
[1778452407258,45.61,81662.1,0.05,0.01432,1e-05,2.86519]
[1778452412293,45.61,81668.17,0.05,0.01437,1e-05,2.87389]
[1778452417330,45.61,81675.45,0.05,0.01444,1e-05,2.88644]
[1778452422225,45.61,81681.15,0.05,0.0145,1e-05,2.89624]
[1778452424573,45.61,81686.91,0.05,0.01455,1e-05,2.90636]
[1778452425477,45.61,81710.5,0.05,0.0148,1e-05,2.94896]
[1778452426472,45.61,81710.5,0.05,0.0148,1e-05,2.94896]
[1778452426479,45.61,81786.88,0.05,0.01561,1e-05,3.09066]
[1778452427073,45.61,81786.88,0.05,0.01561,1e-05,3.09066]
[1778452427479,45.61,81808.82,0.05,0.01585,1e-05,3.13194]
[1778452428192,45.61,81808.82,0.05,0.01585,1e-05,3.13194]
[1778452428266,45.6,81864.8,0.05,0.01648,1e-05,3.23976]
[1778452428770,45.6,81864.8,0.05,0.01648,1e-05,3.23976]
[1778452429512,45.6,81889.66,0.05,0.01676,1e-05,3.28875]
[1778452429580,45.6,81923.62,0.05,0.01716,1e-05,3.35658]
[1778452430800,45.6,81923.62,0.05,0.01716,1e-05,3.35658]
[1778452430818,45.56,81945.84,0.05,0.01733,1e-05,3.38605]
[1778452431991,45.56,81945.84,0.05,0.01733,1e-05,3.38605]
[1778452432073,45.56,82003.86,0.05,0.01803,1e-05,3.50531]
[1778452434071,45.53,82003.86,0.05,0.01798,1e-05,3.49615]
[1778452434316,45.53,82003.86,0.05,0.01798,1e-05,3.49615]
[1778452434389,45.5,82007.45,0.05,0.01795,1e-05,3.49127]
[1778452434823,45.5,82007.45,0.05,0.01795,1e-05,3.49127]
[1778452434841,45.5,82060.78,0.05,0.01861,1e-05,3.60348]
[1778452436119,45.5,82060.78,0.05,0.01861,1e-05,3.60348]
[1778452436465,45.5,82060.78,0.05,0.01861,1e-05,3.60348]
[1778452436136,45.46,82056.3,0.05,0.01847,1e-05,3.57935]
[1778452437159,45.46,82056.3,0.05,0.01847,1e-05,3.57935]
[1778452437261,45.45,82060.89,0.05,0.01852,1e-05,3.58778]
[1778452439721,45.41,82070.66,0.05,0.01856,1e-05,3.59546]
[1778452439783,45.38,82021.84,0.05,0.01787,1e-05,3.47969]
[1778452441583,45.31,82002.34,0.05,0.0175,1e-05,3.41657]
[1778452442809,45.31,82002.34,0.05,0.0175,1e-05,3.41657]
[1778452442909,45.28,82021.82,0.05,0.01768,1e-05,3.44686]
[1778452444229,45.25,82052.04,0.05,0.01799,1e-05,3.50018]
[1778452445615,45.25,82080.0,0.05,0.01834,1e-05,3.55907]
[1778452447032,45.25,82080.0,0.05,0.01834,1e-05,3.55907]
[1778452447206,45.25,82080.0,0.05,0.01834,1e-05,3.55907]
[1778452448645,45.2,82050.15,0.05,0.01785,1e-05,3.47723]
[1778452450650,45.2,82026.7,0.05,0.01756,1e-05,3.4286]
[1778452454309,45.2,82007.68,0.05,0.01733,1e-05,3.38954]
[1778452455689,45.2,81994.84,0.05,0.01718,1e-05,3.36336]
[1778452460341,45.2,82003.97,0.05,0.01729,1e-05,3.38196]
[1778452460405,45.2,82008.85,0.05,0.01735,1e-05,3.39193]
[1778452462746,45.17,81990.49,0.05,0.01707,1e-05,3.34426]
[1778452464385,45.17,81977.89,0.05,0.01691,1e-05,3.31796]
[1778452466772,45.16,81993.86,0.05,0.01709,1e-05,3.34772]
[1778452471807,45.1,82004.1,0.05,0.01708,1e-05,3.34659]
[1778452474457,45.03,81987.76,0.05,0.01674,1e-05,3.28925]
[1778452477855,45.02,82008.42,0.05,0.01697,1e-05,3.32861]
[1778452480881,44.99,81991.89,0.05,0.01672,1e-05,3.28483]
[1778452484533,44.98,81977.63,0.05,0.01654,1e-05,3.25421]
[1778452485928,44.98,81963.59,0.05,0.01637,1e-05,3.22567]
[1778452486943,44.96,81946.86,0.05,0.01614,1e-05,3.18644]
[1778452488948,44.96,81964.94,0.05,0.01634,1e-05,3.22086]
[1778452490967,44.96,81984.31,0.05,0.01656,1e-05,3.25803]
[1778452491976,44.95,81998.2,0.05,0.01672,1e-05,3.28511]
[1778452495369,44.95,81998.99,0.05,0.01672,1e-05,3.2852]
[1778452495443,44.94,81999.78,0.05,0.01672,1e-05,3.28531]
[1778452501049,44.93,82010.01,0.05,0.01682,1e-05,3.30227]
[1778452502008,44.93,82010.01,0.05,0.01682,1e-05,3.30227]
[1778452502095,44.93,82028.9,0.05,0.01703,1e-05,3.33977]
[1778452504058,44.88,82049.64,0.05,0.01718,1e-05,3.36479]
[1778452507043,44.83,82058.39,0.05,0.01718,1e-05,3.36487]
[1778452507097,44.8,82054.41,0.05,0.01708,1e-05,3.34819]
[1778452508097,44.8,82041.02,0.05,0.01692,1e-05,3.32054]
[1778452508965,44.8,82041.02,0.05,0.01692,1e-05,3.32054]
[1778452509099,44.79,82018.75,0.05,0.01664,1e-05,3.27239]
[1778452511073,44.77,82010.21,0.05,0.0165,1e-05,3.24859]
[1778452511192,44.77,82010.21,0.05,0.0165,1e-05,3.24859]
[1778452514613,44.75,82020.32,0.05,0.01656,1e-05,3.25999]
[1778452514724,44.75,82020.32,0.05,0.01656,1e-05,3.25999]
[1778452515552,44.75,82020.32,0.05,0.01656,1e-05,3.25999]
[1778452515144,44.76,82035.91,0.05,0.01677,1e-05,3.29631]
[1778452516202,44.76,82035.91,0.05,0.01677,1e-05,3.29631]
[1778452519495,44.79,82049.12,0.05,0.01698,1e-05,3.3322]
[1778452520270,44.8,82044.26,0.05,0.01695,1e-05,3.32662]
[1778452520277,44.81,82044.98,0.05,0.01699,1e-05,3.33233]
[1778452520715,44.81,82044.98,0.05,0.01699,1e-05,3.33233]
[1778452521182,44.83,82045.52,0.05,0.01702,1e-05,3.33813]
[1778452521606,44.83,82045.52,0.05,0.01702,1e-05,3.33813]
[1778452522484,44.83,82045.52,0.05,0.01702,1e-05,3.33813]
[1778452522587,44.83,82061.51,0.05,0.01721,1e-05,3.37119]
[1778452527529,44.83,82039.19,0.05,0.01696,1e-05,3.32749]
[1778452527895,44.83,82039.19,0.05,0.01696,1e-05,3.32749]
[1778452528235,44.83,82039.5,0.05,0.01696,1e-05,3.32732]
[1778452530011,44.83,82035.99,0.05,0.01692,1e-05,3.32064]
[1778452530248,44.83,82034.72,0.05,0.0169,1e-05,3.31807]
[1778452530786,44.83,82034.72,0.05,0.0169,1e-05,3.31807]
[1778452531462,44.84,82036.52,0.05,0.01692,1e-05,3.32073]
[1778452534282,44.84,82024.41,0.05,0.01678,1e-05,3.29717]
[1778452536290,44.84,82012.31,0.05,0.01665,1e-05,3.27381]
[1778452541326,44.85,82016.75,0.05,0.01672,1e-05,3.28576]
[1778452542333,44.85,82016.75,0.05,0.01672,1e-05,3.28576]
[1778452542354,44.85,82028.5,0.05,0.01686,1e-05,3.30945]
[1778452544348,44.85,82011.32,0.05,0.01665,1e-05,3.27382]
[1778452547373,44.84,81995.63,0.05,0.01645,1e-05,3.24042]
[1778452548143,44.84,81995.63,0.05,0.01645,1e-05,3.24042]
[1778452548384,44.84,81994.5,0.05,0.01644,1e-05,3.23751]
[1778452550404,44.84,81977.5,0.05,0.01623,1e-05,3.20261]
[1778452554429,44.83,81966.82,0.05,0.0161,1e-05,3.17934]
[1778452559465,44.82,81958.37,0.05,0.01599,1e-05,3.16008]
[1778452564515,44.81,81959.45,0.05,0.01598,1e-05,3.1595]
[1778452565522,44.81,81942.84,0.05,0.01579,1e-05,3.12668]
[1778452568545,44.81,81928.85,0.05,0.01563,1e-05,3.09833]
[1778452569552,44.81,81905.56,0.05,0.01537,1e-05,3.05378]
[1778452571573,44.8,81895.04,0.05,0.01525,1e-05,3.03277]
[1778452572573,44.8,81906.59,0.05,0.01538,1e-05,3.05438]
[1778452577608,44.8,81900.28,0.05,0.0153,1e-05,3.04072]
[1778452579623,44.8,81912.57,0.05,0.01543,1e-05,3.06343]
[1778452584657,44.79,81905.93,0.05,0.01534,1e-05,3.04899]
[1778452589696,44.78,81914.08,0.05,0.01542,1e-05,3.06278]
[1778452595384,44.78,81931.92,0.05,0.0156,1e-05,3.09298]
[1778452598755,44.77,81942.85,0.05,0.01571,1e-05,3.1128]
[1778452601776,44.77,81953.63,0.05,0.01583,1e-05,3.13234]
[1778452606473,44.76,81942.52,0.05,0.01569,1e-05,3.1086]
[1778452608825,44.76,81954.02,0.05,0.01581,1e-05,3.12997]
[1778452609757,44.76,81954.02,0.05,0.01581,1e-05,3.12997]
[1778452610712,44.76,81954.02,0.05,0.01581,1e-05,3.12997]
[1778452612853,44.76,81942.42,0.05,0.01567,1e-05,3.10573]
[1778452615530,44.75,81919.96,0.05,0.01542,1e-05,3.06146]
[1778452621508,44.75,81921.51,0.05,0.01543,1e-05,3.06306]
[1778452623934,44.74,81943.3,0.05,0.01566,1e-05,3.1034]
[1778452626951,44.74,81916.79,0.05,0.01536,1e-05,3.0514]
[1778452627959,44.74,81905.92,0.05,0.01524,1e-05,3.03045]
[1778452632993,44.73,81912.66,0.05,0.0153,1e-05,3.04185]
[1778452633939,44.73,81912.66,0.05,0.0153,1e-05,3.04185]
[1778452634125,44.73,81912.66,0.05,0.0153,1e-05,3.04185]
[1778452640154,44.73,81914.36,0.05,0.01531,1e-05,3.04335]
[1778452648101,44.72,81921.5,0.05,0.01537,1e-05,3.05429]
[1778452651122,44.72,81913.38,0.05,0.01527,1e-05,3.03615]
[1778452656160,44.71,81918.98,0.05,0.01532,1e-05,3.04533]
[1778452661194,44.71,81910.92,0.05,0.01523,1e-05,3.02867]
[1778452662879,44.71,81907.9,0.05,0.01519,1e-05,3.0227]
[1778452663209,44.71,81917.81,0.05,0.0153,1e-05,3.04124]
[1778452668243,44.7,81911.41,0.05,0.01522,1e-05,3.0277]
[1778452669329,44.7,81911.41,0.05,0.01522,1e-05,3.0277]
[1778452669347,44.7,81910.89,0.05,0.01522,1e-05,3.02647]
[1778452674287,44.7,81930.51,0.05,0.01542,1e-05,3.06247]
[1778452675402,44.7,81930.51,0.05,0.01542,1e-05,3.06247]
[1778452675608,44.7,81930.2,0.05,0.01542,1e-05,3.06127]
[1778452677291,44.7,81928.18,0.05,0.01539,1e-05,3.05741]
[1778452677360,44.7,81905.15,0.05,0.01514,1e-05,3.0134]
[1778452682347,44.69,81919.3,0.05,0.01529,1e-05,3.03905]
[1778452687384,44.69,81929.76,0.05,0.01539,1e-05,3.05752]
[1778452688390,44.69,81948.86,0.05,0.0156,1e-05,3.09384]
[1778452689330,44.69,81948.86,0.05,0.0156,1e-05,3.09384]
[1778452694431,44.68,81963.3,0.05,0.01575,1e-05,3.11906]
[1778452699468,44.67,81969.1,0.05,0.0158,1e-05,3.12827]
[1778452701657,44.67,81969.27,0.05,0.0158,1e-05,3.12817]
[1778452701744,44.67,81950.22,0.05,0.01558,1e-05,3.0909]
[1778452703357,44.67,81949.17,0.05,0.01557,1e-05,3.08851]
[1778452703496,44.67,81930.08,0.05,0.01536,1e-05,3.05165]
[1778452704653,44.67,81930.08,0.05,0.01536,1e-05,3.05165]
[1778452704662,44.67,81925.27,0.05,0.0153,1e-05,3.04219]
[1778452710544,44.66,81922.84,0.05,0.01527,1e-05,3.03579]
[1778452712558,44.66,81912.83,0.05,0.01515,1e-05,3.01451]
[1778452717599,44.66,81909.69,0.05,0.01511,1e-05,3.0075]
[1778452720628,44.65,81922.45,0.05,0.01524,1e-05,3.03095]
[1778452722651,44.65,81910.04,0.05,0.0151,1e-05,3.00704]
[1778452724485,44.65,81920.32,0.05,0.01521,1e-05,3.02623]
[1778452729698,44.65,81909.71,0.05,0.01509,1e-05,3.00496]
[1778452733383,44.65,81904.39,0.05,0.01503,1e-05,2.99425]
[1778452734736,44.65,81923.34,0.05,0.01523,1e-05,3.02966]
[1778452736049,44.64,81925.37,0.05,0.01525,1e-05,3.03328]
[1778452736749,44.64,81911.56,0.05,0.0151,1e-05,3.00714]
[1778452739767,44.64,81900.65,0.05,0.01498,1e-05,2.98583]
[1778452740374,44.64,81900.65,0.05,0.01498,1e-05,2.98583]
[1778452742790,44.64,81911.66,0.05,0.0151,1e-05,3.00605]
[1778452746817,44.64,81933.45,0.05,0.01533,1e-05,3.0465]
[1778452751095,44.63,81927.37,0.05,0.01526,1e-05,3.03383]
[1778452756892,44.63,81911.69,0.05,0.01508,1e-05,3.00287]
[1778452760918,44.63,81922.89,0.05,0.0152,1e-05,3.0232]
[1778452762808,44.63,81922.89,0.05,0.0152,1e-05,3.0232]
[1778452767968,44.62,81931.98,0.05,0.01528,1e-05,3.03877]
[1778452770182,44.62,81930.79,0.05,0.01527,1e-05,3.03625]
[1778452775447,44.62,81928.59,0.05,0.01523,1e-05,3.02905]
[1778452778451,44.62,81917.13,0.05,0.0151,1e-05,3.00666]
[1778452778521,44.62,81905.1,0.05,0.01497,1e-05,2.98382]
[1778452784079,44.61,81906.59,0.05,0.01498,1e-05,2.98563]
[1778452789117,44.61,81915.21,0.05,0.01507,1e-05,3.00099]
[1778452794149,44.61,81919.2,0.05,0.01511,1e-05,3.00748]
[1778452799662,44.6,81922.1,0.05,0.01513,1e-05,3.01211]
[1778452802217,44.6,81945.3,0.05,0.01538,1e-05,3.05528]
[1778452807256,44.6,81953.12,0.05,0.01546,1e-05,3.06869]
[1778452811280,44.59,81966.4,0.05,0.0156,1e-05,3.09294]
[1778452816971,44.59,81966.68,0.05,0.01559,1e-05,3.09132]
[1778452821455,44.58,81978.16,0.05,0.01571,1e-05,3.11214]
[1778452827392,44.57,81982.08,0.05,0.01574,1e-05,3.11749]
[1778452831433,44.57,81969.24,0.05,0.01558,1e-05,3.0893]
[1778452833493,44.57,81985.4,0.05,0.01575,1e-05,3.11989]
[1778452839483,44.56,81980.88,0.05,0.01569,1e-05,3.10882]
[1778452844519,44.55,81965.64,0.05,0.01551,1e-05,3.0775]
[1778452846532,44.55,81953.18,0.05,0.01537,1e-05,3.05296]
[1778452851568,44.55,81952.08,0.05,0.01535,1e-05,3.0495]
[1778452854588,44.55,81938.59,0.05,0.01519,1e-05,3.02302]
[1778452859623,44.54,81934.91,0.05,0.01515,1e-05,3.01491]
[1778452864666,44.54,81929.36,0.05,0.01508,1e-05,3.00331]
[1778452866676,44.54,81914.94,0.05,0.01492,1e-05,2.97579]
[1778452871711,44.54,81913.13,0.05,0.0149,1e-05,2.97168]
[1778452874737,44.53,81899.28,0.05,0.01475,1e-05,2.94543]
[1778452877194,44.53,81895.62,0.05,0.01471,1e-05,2.93845]
[1778452879711,44.53,81894.65,0.05,0.0147,1e-05,2.93649]
[1778452884801,44.53,81882.98,0.05,0.01457,1e-05,2.91451]
[1778452889840,44.53,81872.96,0.05,0.01447,1e-05,2.89597]
[1778452892208,44.53,81870.55,0.05,0.01443,1e-05,2.88979]
[1778452892857,44.53,81866.55,0.05,0.01439,1e-05,2.88248]
[1778452893152,44.53,81866.55,0.05,0.01439,1e-05,2.88248]
[1778452893864,44.53,81865.08,0.05,0.01438,1e-05,2.87979]
[1778452894870,44.53,81878.1,0.05,0.01451,1e-05,2.90366]
[1778452899906,44.53,81885.13,0.05,0.01459,1e-05,2.91644]
[1778452904942,44.52,81882.36,0.05,0.01454,1e-05,2.90873]
[1778452908977,44.52,81894.19,0.05,0.01465,1e-05,2.92808]
[1778452909232,44.52,81894.19,0.05,0.01465,1e-05,2.92808]
[1778452912825,44.51,81907.82,0.05,0.01479,1e-05,2.95207]
[1778452918042,44.5,81912.1,0.05,0.01481,1e-05,2.95518]
[1778452923076,44.48,81908.81,0.05,0.01475,1e-05,2.94548]
[1778452927751,44.48,81919.54,0.05,0.01485,1e-05,2.96275]
[1778452928183,44.48,81919.54,0.05,0.01485,1e-05,2.96275]
[1778452930134,44.47,81931.02,0.05,0.01496,1e-05,2.98213]
[1778452933153,44.46,81913.56,0.05,0.01476,1e-05,2.94724]
[1778452934813,44.46,81913.56,0.05,0.01476,1e-05,2.94724]
[1778452937844,44.46,81915.5,0.05,0.01477,1e-05,2.94882]
[1778452939196,44.45,81891.13,0.05,0.0145,1e-05,2.90161]
[1778452940843,44.45,81891.13,0.05,0.0145,1e-05,2.90161]
[1778452940848,44.45,81883.7,0.05,0.01442,1e-05,2.88736]
[1778452941840,44.45,81883.7,0.05,0.01442,1e-05,2.88736]
[1778452947891,44.44,81882.22,0.05,0.01438,1e-05,2.88076]
[1778452951095,44.43,81882.85,0.05,0.01438,1e-05,2.88083]
[1778452952289,44.43,81873.22,0.05,0.01426,1e-05,2.85984]
[1778452955569,44.42,81878.51,0.05,0.01431,1e-05,2.86843]
[1778452961354,44.41,81869.84,0.05,0.0142,1e-05,2.84906]
[1778452964375,44.41,81882.71,0.05,0.01433,1e-05,2.87105]
[1778452969706,44.4,81878.49,0.05,0.01427,1e-05,2.86125]
[1778452975453,44.39,81880.68,0.05,0.01427,1e-05,2.86164]
[1778452978117,44.38,81857.55,0.05,0.01402,1e-05,2.8182]
[1778452981889,44.38,81855.04,0.05,0.01399,1e-05,2.81282]
[1778452987536,44.37,81853.6,0.05,0.01396,1e-05,2.80723]
[1778452992571,44.37,81856.43,0.05,0.01398,1e-05,2.81023]
[1778452993710,44.37,81856.43,0.05,0.01398,1e-05,2.81023]
[1778452993747,44.36,81866.84,0.05,0.01408,1e-05,2.82859]
[1778452995937,44.36,81866.84,0.05,0.01408,1e-05,2.82813]
[1778452996038,44.36,81862.77,0.05,0.01403,1e-05,2.81987]
[1778453001634,44.35,81856.45,0.05,0.01396,1e-05,2.80636]
[1778453006753,44.35,81856.62,0.05,0.01395,1e-05,2.805]
[1778453006835,44.35,81856.62,0.05,0.01395,1e-05,2.805]
[1778453006902,44.35,81856.25,0.05,0.01394,1e-05,2.80392]
[1778453009257,44.34,81866.35,0.05,0.01404,1e-05,2.82129]
[1778453009836,44.34,81866.35,0.05,0.01404,1e-05,2.82129]
[1778453009910,44.34,81862.52,0.05,0.014,1e-05,2.81393]
[1778453010893,44.34,81862.52,0.05,0.014,1e-05,2.81393]
[1778453010937,44.34,81859.95,0.05,0.01397,1e-05,2.80886]
[1778453015115,44.34,81858.5,0.05,0.01394,1e-05,2.80327]
[1778453015737,44.33,81854.44,0.05,0.01389,1e-05,2.79515]
[1778453020772,44.33,81852.84,0.05,0.01387,1e-05,2.7903]
[1778453021918,44.33,81852.84,0.05,0.01387,1e-05,2.7903]
[1778453022019,44.33,81853.92,0.05,0.01387,1e-05,2.79185]
[1778453027822,44.32,81859.72,0.05,0.01392,1e-05,2.79986]
[1778453032956,44.31,81858.5,0.05,0.0139,1e-05,2.79605]
[1778453038840,44.31,81865.32,0.05,0.01395,1e-05,2.80574]
[1778453044941,44.3,81867.68,0.05,0.01396,1e-05,2.80699]
[1778453046138,44.3,81867.68,0.05,0.01396,1e-05,2.80699]
[1778453046226,44.29,81866.66,0.05,0.01394,1e-05,2.8043]
[1778453052997,44.29,81864.07,0.05,0.0139,1e-05,2.79711]
[1778453058032,44.28,81860.17,0.05,0.01385,1e-05,2.78805]
[1778453059151,44.28,81860.17,0.05,0.01385,1e-05,2.78805]
[1778453059194,44.28,81860.72,0.05,0.01385,1e-05,2.78822]
[1778453064528,44.27,81862.55,0.05,0.01386,1e-05,2.7895]
[1778453065082,44.27,81863.6,0.05,0.01387,1e-05,2.79098]
[1778453070116,44.26,81865.75,0.05,0.01388,1e-05,2.79285]
[1778453075160,44.26,81865.38,0.05,0.01386,1e-05,2.78853]
[1778453080194,44.25,81865.89,0.05,0.01385,1e-05,2.78755]
[1778453085190,44.24,81874.61,0.05,0.01393,1e-05,2.80166]
[1778453085232,44.24,81864.14,0.05,0.01382,1e-05,2.78246]
[1778453087274,44.24,81864.14,0.05,0.01382,1e-05,2.78206]
[1778453093284,44.23,81863.35,0.05,0.0138,1e-05,2.77813]
[1778453095095,44.23,81863.67,0.05,0.0138,1e-05,2.77834]
[1778453095298,44.23,81867.85,0.05,0.01384,1e-05,2.78547]
[1778453100339,44.23,81874.95,0.05,0.0139,1e-05,2.7967]
[1778453102318,44.23,81874.95,0.05,0.0139,1e-05,2.7967]
[1778453102720,44.23,81900.44,0.05,0.01416,1e-05,2.84244]
[1778453105378,44.22,81911.2,0.05,0.01426,1e-05,2.85986]
[1778453107497,44.22,81900.64,0.05,0.01414,1e-05,2.83964]
[1778453110411,44.21,81911.46,0.05,0.01425,1e-05,2.85794]
[1778453115443,44.2,81912.17,0.05,0.01424,1e-05,2.85668]
[1778453120479,44.19,81915.98,0.05,0.01426,1e-05,2.8611]
[1778453125515,44.19,81922.41,0.05,0.01432,1e-05,2.87032]
[1778453127528,44.18,81908.76,0.05,0.01417,1e-05,2.84432]
[1778453132563,44.18,81910.41,0.05,0.01416,1e-05,2.84317]
[1778453137606,44.17,81920.78,0.05,0.01426,1e-05,2.85971]
[1778453142403,44.16,81922.31,0.05,0.01426,1e-05,2.86043]
[1778453147673,44.15,81940.66,0.05,0.01443,1e-05,2.89106]
[1778453149332,44.15,81919.66,0.05,0.01421,1e-05,2.85136]
[1778453154717,44.14,81916.96,0.05,0.01417,1e-05,2.84397]
[1778453159752,44.13,81916.77,0.05,0.01415,1e-05,2.84124]
[1778453164787,44.13,81917.36,0.05,0.01414,1e-05,2.83995]
[1778453169825,44.12,81895.87,0.05,0.01391,1e-05,2.79866]
[1778453172082,44.12,81894.07,0.05,0.01389,1e-05,2.79501]
[1778453177881,44.11,81885.95,0.05,0.01379,1e-05,2.77773]
[1778453180905,44.1,81875.36,0.05,0.01368,1e-05,2.75771]
[1778453184933,44.1,81893.05,0.05,0.01385,1e-05,2.78803]
[1778453187955,44.1,81882.52,0.05,0.01374,1e-05,2.76798]
[1778453191983,44.09,81873.23,0.05,0.01363,1e-05,2.74838]
[1778453192624,44.09,81873.23,0.05,0.01363,1e-05,2.74838]
[1778453198026,44.09,81874.36,0.05,0.01363,1e-05,2.7486]
[1778453203061,44.08,81871.82,0.05,0.01359,1e-05,2.74263]
[1778453208098,44.08,81876.77,0.05,0.01363,1e-05,2.75002]
[1778453208750,44.08,81876.77,0.05,0.01363,1e-05,2.75002]
[1778453214142,44.07,81880.71,0.05,0.01366,1e-05,2.75497]
[1778453216155,44.07,81893.94,0.05,0.01379,1e-05,2.77833]
[1778453221195,44.06,81892.28,0.05,0.01377,1e-05,2.77327]
[1778453223209,44.06,81877.24,0.05,0.01361,1e-05,2.74607]
[1778453223584,44.06,81877.24,0.05,0.01361,1e-05,2.74607]
[1778453229251,44.06,81875.73,0.05,0.01359,1e-05,2.74139]
[1778453234285,44.05,81868.47,0.05,0.01351,1e-05,2.72717]
[1778453239324,44.05,81866.68,0.05,0.01348,1e-05,2.7228]
[1778453243351,44.04,81856.16,0.05,0.01337,1e-05,2.7034]
[1778453243683,44.04,81856.16,0.05,0.01337,1e-05,2.7034]
[1778453243908,44.04,81856.16,0.05,0.01337,1e-05,2.7034]
[1778453245184,44.04,81848.01,0.05,0.01329,1e-05,2.68892]
[1778453245364,44.04,81844.66,0.05,0.01326,1e-05,2.68289]
[1778453246259,44.04,81844.66,0.05,0.01326,1e-05,2.68289]
[1778453246422,44.04,81840.98,0.05,0.01322,1e-05,2.67631]
[1778453246564,44.04,81840.98,0.05,0.01322,1e-05,2.67631]
[1778453247384,44.04,81852.11,0.05,0.01333,1e-05,2.69578]
[1778453248394,44.04,81884.21,0.05,0.01365,1e-05,2.75209]
[1778453253428,44.04,81889.68,0.05,0.01368,1e-05,2.75864]
[1778453258464,44.03,81897.65,0.05,0.01375,1e-05,2.7713]
[1778453263498,44.03,81902.32,0.05,0.01379,1e-05,2.77801]
[1778453268533,44.02,81906.66,0.05,0.01383,1e-05,2.78414]
[1778453273569,44.01,81907.44,0.05,0.01383,1e-05,2.7839]
[1778453278603,44.01,81910.17,0.05,0.01384,1e-05,2.78723]
[1778453283643,44.0,81916.26,0.05,0.0139,1e-05,2.7966]
[1778453284650,44.0,81935.19,0.05,0.01409,1e-05,2.83058]
[1778453286664,44.0,81913.64,0.05,0.01387,1e-05,2.7911]
[1778453289447,44.0,81912.69,0.05,0.01385,1e-05,2.78874]
[1778453295727,43.99,81915.53,0.05,0.01387,1e-05,2.79159]
[1778453300761,43.99,81922.48,0.05,0.01393,1e-05,2.8025]
[1778453305796,43.98,81918.37,0.05,0.01388,1e-05,2.79334]
[1778453310831,43.98,81911.94,0.05,0.0138,1e-05,2.78003]
[1778453313852,43.97,81895.66,0.05,0.01362,1e-05,2.7482]
[1778453318888,43.97,81885.42,0.05,0.01351,1e-05,2.72842]
[1778453321908,43.97,81897.62,0.05,0.01363,1e-05,2.74936]
[1778453326944,43.96,81904.13,0.05,0.01369,1e-05,2.75954]
[1778453327755,43.96,81904.13,0.05,0.01369,1e-05,2.75954]
[1778453328958,43.96,81915.3,0.05,0.0138,1e-05,2.779]
[1778453332986,43.95,81930.09,0.05,0.01394,1e-05,2.80433]
[1778453336530,43.95,81935.0,0.05,0.01399,1e-05,2.81249]
[1778453342456,43.95,81931.67,0.05,0.01394,1e-05,2.80417]
[1778453351116,43.93,81936.96,0.05,0.01397,1e-05,2.81023]
[1778453356151,43.93,81937.21,0.05,0.01396,1e-05,2.80878]
[1778453359172,43.92,81922.81,0.05,0.01381,1e-05,2.78161]
[1778453364207,43.92,81919.12,0.05,0.01376,1e-05,2.77332]
[1778453369243,43.91,81916.23,0.05,0.01373,1e-05,2.76651]
[1778453374282,43.91,81913.41,0.05,0.01368,1e-05,2.75815]
[1778453379322,43.9,81918.83,0.05,0.01372,1e-05,2.76619]
[1778453383345,43.9,81930.77,0.05,0.01384,1e-05,2.78638]
[1778453388380,43.89,81934.52,0.05,0.01387,1e-05,2.79133]
[1778453391401,43.89,81946.37,0.05,0.01398,1e-05,2.8117]
[1778453396502,43.88,81951.69,0.05,0.01403,1e-05,2.8198]
[1778453396592,43.88,81964.98,0.05,0.01416,1e-05,2.84371]
[1778453398453,43.88,81982.42,0.05,0.01434,1e-05,2.875]
[1778453401471,43.88,81971.47,0.05,0.01422,1e-05,2.85329]
[1778453406510,43.87,81975.73,0.05,0.01425,1e-05,2.85879]
[1778453408530,43.87,81986.79,0.05,0.01436,1e-05,2.87826]
[1778453410538,43.86,81999.1,0.05,0.01448,1e-05,2.89953]
[1778453415583,43.85,81986.52,0.05,0.01433,1e-05,2.87347]
[1778453418278,43.85,81987.75,0.05,0.01434,1e-05,2.87474]
[1778453423651,43.84,81988.77,0.05,0.01433,1e-05,2.87354]
[1778453425677,43.84,81971.08,0.05,0.01414,1e-05,2.83995]
[1778453426661,43.84,81953.94,0.05,0.01396,1e-05,2.80823]
[1778453429683,43.83,81943.0,0.05,0.01384,1e-05,2.78729]
[1778453434719,43.83,81943.46,0.05,0.01383,1e-05,2.7847]
[1778453439753,43.82,81931.08,0.05,0.01369,1e-05,2.76076]
[1778453444792,43.82,81919.56,0.05,0.01357,1e-05,2.73877]
[1778453449827,43.81,81925.39,0.05,0.01362,1e-05,2.7479]
[1778453451496,43.81,81936.64,0.05,0.01373,1e-05,2.76751]
[1778453456877,43.81,81940.71,0.05,0.01376,1e-05,2.77335]
[1778453461912,43.8,81947.69,0.05,0.01383,1e-05,2.7844]
[1778453466947,43.8,81937.83,0.05,0.01372,1e-05,2.76515]
[1778453471994,43.79,81931.33,0.05,0.01364,1e-05,2.75221]
[1778453472993,43.79,81920.31,0.05,0.01353,1e-05,2.73251]
[1778453476020,43.8,81908.16,0.05,0.01342,1e-05,2.71202]
[1778453481740,43.8,81894.59,0.05,0.01329,1e-05,2.69012]
[1778453482890,43.8,81894.59,0.05,0.01329,1e-05,2.69012]
[1778453484078,43.8,81876.34,0.05,0.01312,1e-05,2.65878]
[1778453486091,43.8,81865.69,0.05,0.01301,1e-05,2.63991]
[1778453490119,43.8,81846.86,0.05,0.01283,1e-05,2.60684]
[1778453492637,43.8,81843.43,0.05,0.01279,1e-05,2.59923]
[1778453497167,43.8,81818.92,0.05,0.01255,1e-05,2.55708]
[1778453500339,43.8,81837.48,0.05,0.01273,1e-05,2.58856]
[1778453506237,43.8,81835.22,0.05,0.0127,1e-05,2.58431]
[1778453510264,43.8,81847.36,0.05,0.01282,1e-05,2.60482]
[1778453515298,43.8,81844.49,0.05,0.01279,1e-05,2.59948]
[1778453520332,43.79,81844.83,0.05,0.01279,1e-05,2.59972]
[1778453522139,43.79,81844.83,0.05,0.01279,1e-05,2.59972]
[1778453523353,43.79,81863.18,0.05,0.01296,1e-05,2.63109]
[1778453528390,43.79,81863.52,0.05,0.01296,1e-05,2.63101]
[1778453529562,43.79,81863.52,0.05,0.01296,1e-05,2.63101]
[1778453536446,43.79,81882.48,0.05,0.01314,1e-05,2.6627]
[1778453542486,43.78,81885.24,0.05,0.01316,1e-05,2.66644]
[1778453544500,43.78,81895.7,0.05,0.01326,1e-05,2.6844]
[1778453546344,43.78,81903.79,0.05,0.01334,1e-05,2.69844]
[1778453548530,43.78,81922.29,0.05,0.01352,1e-05,2.73053]
[1778453549640,43.78,81922.29,0.05,0.01352,1e-05,2.73053]
[1778453555673,43.77,81924.35,0.05,0.01352,1e-05,2.73066]
[1778453561627,43.77,81920.49,0.05,0.01347,1e-05,2.72174]
[1778453563634,43.77,81939.27,0.05,0.01366,1e-05,2.75473]
[1778453568671,43.76,81942.86,0.05,0.01369,1e-05,2.75952]
[1778453570451,43.76,81942.6,0.05,0.01368,1e-05,2.75872]
[1778453572502,43.76,81940.98,0.05,0.01366,1e-05,2.75516]
[1778453580754,43.75,81953.13,0.05,0.01377,1e-05,2.77402]
[1778453583779,43.74,81965.8,0.05,0.01389,1e-05,2.79552]
[1778453586800,43.74,81981.2,0.05,0.01404,1e-05,2.82283]
[1778453587580,43.74,81981.2,0.05,0.01404,1e-05,2.82283]
[1778453588812,43.74,81997.78,0.05,0.01421,1e-05,2.85248]
[1778453590826,43.73,82009.01,0.05,0.01432,1e-05,2.87179]
[1778453593847,43.73,82021.54,0.05,0.01444,1e-05,2.89349]
[1778453598708,43.72,82025.24,0.05,0.01447,1e-05,2.89815]
[1778453602914,43.71,82013.63,0.05,0.01433,1e-05,2.87357]
[1778453607945,43.7,82009.58,0.05,0.01427,1e-05,2.86347]
[1778453610970,43.7,82020.84,0.05,0.01438,1e-05,2.88284]
[1778453616005,43.69,82022.61,0.05,0.01438,1e-05,2.88172]
[1778453621038,43.68,82037.33,0.05,0.01452,1e-05,2.90667]
[1778453621977,43.68,82037.33,0.05,0.01452,1e-05,2.90667]
[1778453627786,43.68,82041.08,0.05,0.01455,1e-05,2.91137]
[1778453633851,43.68,82040.4,0.05,0.01454,1e-05,2.90998]
[1778453635136,43.68,82061.96,0.05,0.01478,1e-05,2.95279]
[1778453636884,43.68,82061.96,0.05,0.01478,1e-05,2.95279]
[1778453636928,43.69,82080.11,0.05,0.01499,1e-05,2.98862]
[1778453639313,43.69,82083.24,0.05,0.01503,1e-05,2.99576]
[1778453639382,43.69,82083.23,0.05,0.01503,1e-05,2.99685]
[1778453642189,43.7,82072.47,0.05,0.01494,1e-05,2.97954]
[1778453647931,43.72,82065.13,0.05,0.01489,1e-05,2.97228]
[1778453651256,43.73,82044.73,0.05,0.01469,1e-05,2.93695]
[1778453652260,43.74,82033.13,0.05,0.01458,1e-05,2.91629]
[1778453657294,43.76,82037.38,0.05,0.01466,1e-05,2.93026]
[1778453661323,43.77,82023.23,0.05,0.01453,1e-05,2.90842]
[1778453666357,43.79,82019.7,0.05,0.01453,1e-05,2.90784]
[1778453671393,43.81,82013.26,0.05,0.01449,1e-05,2.90006]
[1778453675516,43.82,82032.04,0.05,0.01472,1e-05,2.94017]
[1778453681466,43.84,82030.68,0.05,0.01474,1e-05,2.94455]
[1778453684488,43.85,82044.95,0.05,0.01492,1e-05,2.97506]
[1778453689523,43.87,82041.35,0.05,0.01491,1e-05,2.97371]
[1778453691536,43.88,82029.65,0.05,0.0148,1e-05,2.95373]
[1778453692544,43.88,82016.41,0.05,0.01466,1e-05,2.92989]
[1778453697578,43.9,82024.26,0.05,0.01478,1e-05,2.95035]
[1778453702612,43.92,82018.85,0.05,0.01475,1e-05,2.94577]
[1778453707649,43.93,82020.4,0.05,0.0148,1e-05,2.95428]
[1778453712682,43.95,82030.31,0.05,0.01494,1e-05,2.97858]
[1778453717719,43.97,82037.67,0.05,0.01505,1e-05,2.99789]
[1778453722348,43.98,82040.29,0.05,0.0151,1e-05,3.00707]
[1778453722753,43.98,82040.43,0.05,0.01511,1e-05,3.00838]
[1778453725774,43.99,82052.76,0.05,0.01527,1e-05,3.0352]
[1778453727789,44.0,82067.38,0.05,0.01544,1e-05,3.06547]
[1778453732823,44.01,82069.08,0.05,0.01548,1e-05,3.07169]
[1778453737859,44.03,82077.47,0.05,0.0156,1e-05,3.09265]
[1778453741889,44.04,82087.86,0.05,0.01574,1e-05,3.11657]
[1778453745917,44.05,82101.54,0.05,0.01592,1e-05,3.14701]
[1778453748024,44.05,82122.61,0.05,0.01617,1e-05,3.19056]
[1778453750961,44.06,82147.32,0.05,0.01647,1e-05,3.24257]
[1778453755995,44.07,82135.74,0.05,0.01636,1e-05,3.22325]
[1778453756998,44.07,82118.91,0.05,0.01617,1e-05,3.19016]
[1778453762035,44.08,82125.28,0.05,0.01626,1e-05,3.20668]
[1778453763042,44.09,82113.1,0.05,0.01613,1e-05,3.18303]
[1778453764051,44.09,82097.2,0.05,0.01595,1e-05,3.15217]
[1778453766064,44.09,82078.45,0.05,0.01574,1e-05,3.11685]
[1778453770092,44.1,82090.54,0.05,0.0159,1e-05,3.14408]
[1778453772107,44.11,82104.14,0.05,0.01607,1e-05,3.17266]
[1778453777144,44.12,82091.08,0.05,0.01594,1e-05,3.15058]
[1778453781582,44.13,82072.55,0.05,0.01575,1e-05,3.11732]
[1778453783484,44.14,82040.83,0.05,0.01541,1e-05,3.05816]
[1778453785215,44.14,82052.28,0.05,0.01554,1e-05,3.08132]
[1778453790323,44.15,82047.67,0.05,0.01551,1e-05,3.07697]
[1778453794268,44.17,82061.61,0.05,0.01568,1e-05,3.10591]
[1778453799036,44.18,82077.55,0.05,0.01588,1e-05,3.14064]
[1778453801317,44.18,82089.46,0.05,0.01604,1e-05,3.1674]
[1778453806354,44.19,82088.05,0.05,0.01604,1e-05,3.16766]
[1778453811390,44.21,82090.06,0.05,0.01609,1e-05,3.17625]
[1778453814413,44.21,82102.33,0.05,0.01625,1e-05,3.20297]
[1778453815418,44.21,82120.04,0.05,0.01645,1e-05,3.23855]
[1778453816426,44.22,82149.95,0.05,0.01681,1e-05,3.29999]
[1778453819186,44.22,82163.77,0.05,0.01699,1e-05,3.32948]
[1778453824077,44.23,82133.83,0.05,0.01664,1e-05,3.27083]
[1778453826495,44.23,82145.25,0.05,0.01679,1e-05,3.29647]
[1778453831531,44.24,82141.67,0.05,0.01676,1e-05,3.29137]
[1778453834551,44.25,82127.87,0.05,0.01661,1e-05,3.2657]
[1778453837584,44.25,82116.89,0.05,0.01649,1e-05,3.24475]
[1778453842617,44.26,82117.4,0.05,0.01652,1e-05,3.24909]
[1778453843625,44.26,82103.23,0.05,0.01636,1e-05,3.2212]
[1778453845643,44.27,82092.22,0.05,0.01624,1e-05,3.20058]
[1778453850673,44.28,82093.73,0.05,0.01627,1e-05,3.20721]
[1778453852686,44.28,82082.54,0.05,0.01614,1e-05,3.18445]
[1778453857733,44.3,82070.84,0.05,0.01604,1e-05,3.16579]
[1778453858741,44.3,82052.7,0.05,0.01583,1e-05,3.13004]
[1778453863775,44.31,82053.73,0.05,0.01587,1e-05,3.13622]
[1778453868811,44.32,82044.32,0.05,0.01578,1e-05,3.1219]
[1778453870824,44.33,82056.03,0.05,0.01593,1e-05,3.14658]
[1778453875864,44.34,82056.21,0.05,0.01595,1e-05,3.15096]
[1778453880901,44.35,82061.31,0.05,0.01603,1e-05,3.16492]
[1778453885954,44.36,82060.55,0.05,0.01605,1e-05,3.16807]
[1778453890990,44.38,82053.7,0.05,0.016,1e-05,3.15846]
[1778453894010,44.38,82040.0,0.05,0.01586,1e-05,3.1339]
[1778453897031,44.39,82025.88,0.05,0.01571,1e-05,3.10887]
[1778453901060,44.4,82037.24,0.05,0.01586,1e-05,3.13449]
[1778453906093,44.41,82028.29,0.05,0.01578,1e-05,3.12118]
[1778453911130,44.43,82026.42,0.05,0.01578,1e-05,3.11987]
[1778453916165,44.44,82024.72,0.05,0.01578,1e-05,3.12071]
[1778453921200,44.45,82023.47,0.05,0.01579,1e-05,3.12242]
[1778453926240,44.46,82017.44,0.05,0.01575,1e-05,3.11478]
[1778453930266,44.47,82030.23,0.05,0.01591,1e-05,3.1431]
[1778453935299,44.48,82028.52,0.05,0.01592,1e-05,3.14366]
[1778453939327,44.49,82017.21,0.05,0.01581,1e-05,3.12472]
[1778453942348,44.5,82027.73,0.05,0.01594,1e-05,3.14775]
[1778453947384,44.51,82024.59,0.05,0.01593,1e-05,3.14545]
[1778453952419,44.53,82023.97,0.05,0.01595,1e-05,3.14815]
[1778453957455,44.54,82015.65,0.05,0.01587,1e-05,3.13575]
[1778453961484,44.55,81993.96,0.05,0.01565,1e-05,3.09666]
[1778453966517,44.56,81986.25,0.05,0.01559,1e-05,3.08597]
[1778453971554,44.57,81994.13,0.05,0.01569,1e-05,3.10357]
[1778453976590,44.58,81994.26,0.05,0.01572,1e-05,3.10783]
[1778453978604,44.59,81983.4,0.05,0.0156,1e-05,3.0884]
[1778453985079,44.6,81976.81,0.05,0.01555,1e-05,3.07904]
[1778453985162,44.61,81964.23,0.05,0.01543,1e-05,3.05741]
[1778453990692,44.62,82009.53,0.05,0.01596,1e-05,3.14957]
[1778453995727,44.63,82016.66,0.05,0.01607,1e-05,3.16788]
[1778454001034,44.64,82022.98,0.05,0.01615,1e-05,3.18309]
[1778454001076,44.64,82034.15,0.05,0.01629,1e-05,3.20587]
[1778454002796,44.65,82054.26,0.05,0.01652,1e-05,3.24662]
[1778454004810,44.65,82086.3,0.05,0.01691,1e-05,3.31246]
[1778454005788,44.65,82086.3,0.05,0.01691,1e-05,3.31246]
[1778454005913,44.65,82151.19,0.05,0.0177,1e-05,3.44704]
[1778454007358,44.65,82151.19,0.05,0.0177,1e-05,3.44704]
[1778454007848,44.65,82213.51,0.05,0.01849,1e-05,3.58009]
[1778454009858,44.65,82230.61,0.05,0.01871,1e-05,3.61757]
[1778454012879,44.65,82247.84,0.05,0.01893,1e-05,3.65378]
[1778454013973,44.65,82247.84,0.05,0.01893,1e-05,3.65378]
[1778454014422,44.65,82247.84,0.05,0.01893,1e-05,3.65378]
[1778454014062,44.64,82243.38,0.05,0.01886,1e-05,3.64235]
[1778454014801,44.64,82243.38,0.05,0.01886,1e-05,3.64235]
[1778454014894,44.64,82243.7,0.05,0.01886,1e-05,3.64305]
[1778454017291,44.64,82246.96,0.05,0.0189,1e-05,3.65012]
[1778454017376,44.64,82196.46,0.05,0.01825,1e-05,3.54061]
[1778454018157,44.64,82196.46,0.05,0.01825,1e-05,3.54061]
[1778454018245,44.64,82186.59,0.05,0.01813,1e-05,3.51951]
[1778454019939,44.64,82173.94,0.05,0.01796,1e-05,3.49171]
[1778454020946,44.64,82154.74,0.05,0.01772,1e-05,3.45121]
[1778454021949,44.64,82139.63,0.05,0.01754,1e-05,3.42001]
[1778454022966,44.64,82128.5,0.05,0.0174,1e-05,3.39715]
[1778454025982,44.65,82115.23,0.05,0.01725,1e-05,3.37039]
[1778454026986,44.65,82104.39,0.05,0.01712,1e-05,3.34882]
[1778454031025,44.65,82093.28,0.05,0.01699,1e-05,3.32547]
[1778454034087,44.66,82078.39,0.05,0.01682,1e-05,3.29701]
[1778454035091,44.66,82067.41,0.05,0.01669,1e-05,3.2748]
[1778454037128,44.66,82103.23,0.05,0.01712,1e-05,3.34818]
[1778454038134,44.66,82116.38,0.05,0.01728,1e-05,3.37618]
[1778454041158,44.66,82127.25,0.05,0.01742,1e-05,3.39987]
[1778454046239,44.67,82134.98,0.05,0.01753,1e-05,3.41763]
[1778454047227,44.67,82163.74,0.05,0.01789,1e-05,3.47827]
[1778454048231,44.67,82190.59,0.05,0.01822,1e-05,3.53554]
[1778454052268,44.67,82171.26,0.05,0.01798,1e-05,3.49483]
[1778454053270,44.67,82185.85,0.05,0.01817,1e-05,3.52605]
[1778454056294,44.67,82202.61,0.05,0.01838,1e-05,3.56233]
[1778454057306,44.67,82216.32,0.05,0.01856,1e-05,3.59198]
[1778454058310,44.67,82194.99,0.05,0.01829,1e-05,3.54608]
[1778454063346,44.68,82179.88,0.05,0.0181,1e-05,3.51441]
[1778454065361,44.68,82203.51,0.05,0.0184,1e-05,3.56541]
[1778454067377,44.68,82214.97,0.05,0.01855,1e-05,3.59019]
[1778454069390,44.68,82197.51,0.05,0.01833,1e-05,3.55268]
[1778454070396,44.68,82181.79,0.05,0.01813,1e-05,3.51919]
[1778454075431,44.68,82176.54,0.05,0.01807,1e-05,3.50891]
[1778454079459,44.68,82154.79,0.05,0.0178,1e-05,3.46365]
[1778454084496,44.69,82131.3,0.05,0.01752,1e-05,3.4157]
[1778454085502,44.69,82119.74,0.05,0.01738,1e-05,3.39201]
[1778454091263,44.69,82110.6,0.05,0.01728,1e-05,3.37463]
[1778454091321,44.69,82137.82,0.05,0.0176,1e-05,3.42991]
[1778454093561,44.69,82154.33,0.05,0.01781,1e-05,3.46513]
[1778454097587,44.7,82166.79,0.05,0.01797,1e-05,3.49228]
[1778454102630,44.7,82166.09,0.05,0.01797,1e-05,3.49179]
[1778454104638,44.7,82178.44,0.05,0.01813,1e-05,3.51856]
[1778454109675,44.7,82174.84,0.05,0.01809,1e-05,3.51158]
[1778454113070,44.7,82202.43,0.05,0.01844,1e-05,3.57097]
[1778454118739,44.7,82202.24,0.05,0.01844,1e-05,3.57077]
[1778454123775,44.71,82201.75,0.05,0.01843,1e-05,3.56993]
[1778454128152,44.71,82231.39,0.05,0.01882,1e-05,3.63434]
[1778454129713,44.71,82230.77,0.05,0.01881,1e-05,3.63299]
[1778454129878,44.71,82236.15,0.05,0.01888,1e-05,3.64469]
[1778454131249,44.71,82236.15,0.05,0.01888,1e-05,3.64469]
[1778454131277,44.71,82279.39,0.05,0.01945,1e-05,3.74003]
[1778454133056,44.71,82279.39,0.05,0.01945,1e-05,3.74003]
[1778454133450,44.71,82279.39,0.05,0.01945,1e-05,3.74003]
[1778454133503,44.67,82357.18,0.05,0.02043,1e-05,3.90361]
[1778454134185,44.67,82357.18,0.05,0.02043,1e-05,3.90361]
[1778454134452,44.67,82357.18,0.05,0.02043,1e-05,3.90361]
[1778454134555,44.67,82369.57,0.05,0.02061,1e-05,3.93338]
[1778454135185,44.67,82369.57,0.05,0.02061,1e-05,3.93338]
[1778454135219,44.67,82356.53,0.05,0.02043,1e-05,3.90325]
[1778454138961,44.68,82332.75,0.05,0.0201,1e-05,3.84918]
[1778454139973,44.68,82319.1,0.05,0.01992,1e-05,3.81836]
[1778454141985,44.68,82308.43,0.05,0.01978,1e-05,3.79476]
[1778454143999,44.68,82297.99,0.05,0.01964,1e-05,3.77189]
[1778454145040,44.68,82312.65,0.05,0.01984,1e-05,3.80524]
[1778454146019,44.68,82343.38,0.05,0.02026,1e-05,3.87546]
[1778454147026,44.68,82365.27,0.05,0.02057,1e-05,3.92603]
[1778454151057,44.68,82356.9,0.05,0.02044,1e-05,3.90497]
[1778454154085,44.68,82317.11,0.05,0.0199,1e-05,3.81445]
[1778454157101,44.69,82301.4,0.05,0.01969,1e-05,3.77987]
[1778454158107,44.69,82312.01,0.05,0.01983,1e-05,3.80411]
[1778454163143,44.68,82315.02,0.05,0.01987,1e-05,3.81014]
[1778454163870,44.68,82315.02,0.05,0.01987,1e-05,3.81014]
[1778454164152,44.68,82314.79,0.05,0.01986,1e-05,3.80926]
[1778454166164,44.68,82295.58,0.05,0.0196,1e-05,3.76531]
[1778454170347,44.68,82283.13,0.05,0.01943,1e-05,3.7362]
[1778454175574,44.68,82287.25,0.05,0.01948,1e-05,3.74475]
[1778454175968,44.68,82287.73,0.05,0.01948,1e-05,3.74558]
[1778454176100,44.68,82287.73,0.05,0.01948,1e-05,3.74558]
[1778454176524,44.68,82287.73,0.05,0.01948,1e-05,3.74558]
[1778454176553,44.67,82353.31,0.05,0.02036,1e-05,3.89225]
[1778454178900,44.67,82353.71,0.05,0.02037,1e-05,3.89269]
[1778454179257,44.67,82362.63,0.05,0.02049,1e-05,3.91277]
[1778454180477,44.67,82362.63,0.05,0.02049,1e-05,3.91277]
[1778454180480,44.67,82355.8,0.05,0.02039,1e-05,3.89651]
[1778454180656,44.67,82355.8,0.05,0.02039,1e-05,3.89651]
[1778454181273,44.66,82355.8,0.05,0.02039,1e-05,3.89599]
[1778454181665,44.66,82355.8,0.05,0.02039,1e-05,3.89599]
[1778454182049,44.66,82355.8,0.05,0.02039,1e-05,3.89599]
[1778454182203,44.66,82355.8,0.05,0.02039,1e-05,3.89599]
[1778454187028,44.66,82351.33,0.05,0.02031,1e-05,3.88344]
[1778454187318,44.66,82349.64,0.05,0.02028,1e-05,3.87911]
[1778454188325,44.65,82330.91,0.05,0.02002,1e-05,3.83457]
[1778454189332,44.64,82314.68,0.05,0.01977,1e-05,3.7945]
[1778454192763,44.63,82314.87,0.05,0.01976,1e-05,3.79173]
[1778454193372,44.63,82312.85,0.05,0.01972,1e-05,3.78557]
[1778454196380,44.62,82326.09,0.05,0.01987,1e-05,3.8107]
[1778454199298,44.61,82325.05,0.05,0.01984,1e-05,3.80508]
[1778454199403,44.6,82318.72,0.05,0.01974,1e-05,3.78915]
[1778454204456,44.6,82319.37,0.05,0.01973,1e-05,3.788]
[1778454206394,44.6,82325.04,0.05,0.01981,1e-05,3.80053]
[1778454206465,44.6,82337.08,0.05,0.01997,1e-05,3.82753]
[1778454207124,44.6,82337.08,0.05,0.01997,1e-05,3.82753]
[1778454207474,44.59,82334.15,0.05,0.01993,1e-05,3.82053]
[1778454211996,44.58,82331.64,0.05,0.01984,1e-05,3.80625]
[1778454212510,44.57,82325.77,0.05,0.01975,1e-05,3.79135]
[1778454212693,44.57,82325.77,0.05,0.01975,1e-05,3.79135]
[1778454213517,44.57,82322.4,0.05,0.0197,1e-05,3.78215]
[1778454218553,44.56,82314.03,0.05,0.01958,1e-05,3.76202]
[1778454223588,44.56,82309.52,0.05,0.01951,1e-05,3.75074]
[1778454226618,44.56,82295.79,0.05,0.01932,1e-05,3.7194]
[1778454227629,44.56,82269.53,0.05,0.01897,1e-05,3.66109]
[1778454228672,44.56,82249.97,0.05,0.01872,1e-05,3.61817]
[1778454233663,44.56,82230.68,0.05,0.01847,1e-05,3.57631]
[1778454234669,44.56,82218.89,0.05,0.01832,1e-05,3.55095]
[1778454239704,44.56,82221.72,0.05,0.01836,1e-05,3.55752]
[1778454243734,44.56,82234.09,0.05,0.01852,1e-05,3.58461]
[1778454247113,44.56,82230.86,0.05,0.01848,1e-05,3.57764]
[1778454247127,44.56,82239.95,0.05,0.01859,1e-05,3.5974]
[1778454247906,44.56,82239.95,0.05,0.01859,1e-05,3.5974]
[1778454248008,44.56,82235.8,0.05,0.01854,1e-05,3.58841]
[1778454253809,44.56,82224.62,0.05,0.0184,1e-05,3.56441]
[1778454256740,44.56,82219.52,0.05,0.01833,1e-05,3.5535]
[1778454256831,44.56,82213.59,0.05,0.01826,1e-05,3.54095]
[1778454259038,44.56,82212.4,0.05,0.01824,1e-05,3.53722]
[1778454259139,44.56,82205.0,0.05,0.01814,1e-05,3.52021]
[1778454260994,44.55,82205.24,0.05,0.01813,1e-05,3.51958]
[1778454261846,44.55,82202.48,0.05,0.01809,1e-05,3.51257]
[1778454261878,44.55,82219.21,0.05,0.0183,1e-05,3.54727]
[1778454266907,44.55,82220.34,0.05,0.01831,1e-05,3.55011]
[1778454271067,44.55,82234.61,0.05,0.01849,1e-05,3.5792]
[1778454276487,44.55,82231.27,0.05,0.01844,1e-05,3.57211]
[1778454277993,44.55,82210.23,0.05,0.01818,1e-05,3.52702]
[1778454281013,44.55,82229.69,0.05,0.01843,1e-05,3.56909]
[1778454284034,44.55,82240.13,0.05,0.01856,1e-05,3.59176]
[1778454288062,44.55,82251.46,0.05,0.01871,1e-05,3.61632]
[1778454293097,44.55,82243.83,0.05,0.01861,1e-05,3.59969]
[1778454296230,44.55,82231.13,0.05,0.01844,1e-05,3.57216]
[1778454298140,44.55,82217.93,0.05,0.01828,1e-05,3.54385]
[1778454302806,44.55,82235.68,0.05,0.01851,1e-05,3.58252]
[1778454305190,44.55,82247.83,0.05,0.01866,1e-05,3.60888]
[1778454309681,44.55,82261.71,0.05,0.01884,1e-05,3.63911]
[1778454312239,44.55,82278.22,0.05,0.01906,1e-05,3.67524]
[1778454316268,44.55,82261.42,0.05,0.01884,1e-05,3.63786]
[1778454321302,44.55,82274.29,0.05,0.019,1e-05,3.66592]
[1778454325332,44.55,82287.85,0.05,0.01918,1e-05,3.69549]
[1778454327344,44.55,82300.28,0.05,0.01934,1e-05,3.72287]
[1778454331372,44.55,82289.95,0.05,0.01919,1e-05,3.69719]
[1778454336409,44.54,82295.48,0.05,0.01926,1e-05,3.70881]
[1778454338515,44.54,82314.23,0.05,0.01951,1e-05,3.75039]
[1778454340468,44.54,82328.54,0.05,0.0197,1e-05,3.78218]
[1778454342451,44.54,82354.04,0.05,0.02005,1e-05,3.83951]
[1778454347485,44.54,82347.49,0.05,0.01995,1e-05,3.82288]
[1778454351515,44.53,82333.47,0.05,0.01975,1e-05,3.78981]
[1778454353547,44.53,82323.09,0.05,0.0196,1e-05,3.76586]
[1778454355552,44.53,82308.81,0.05,0.01941,1e-05,3.73338]
[1778454359580,44.53,82295.89,0.05,0.01923,1e-05,3.70394]
[1778454362621,44.53,82306.7,0.05,0.01937,1e-05,3.72759]
[1778454365533,44.53,82315.39,0.05,0.01949,1e-05,3.74669]
[1778454365626,44.53,82327.39,0.05,0.01965,1e-05,3.77344]
[1778454370657,44.52,82338.13,0.05,0.01979,1e-05,3.79635]
[1778454373687,44.52,82359.79,0.05,0.02008,1e-05,3.84465]
[1778454374701,44.52,82370.47,0.05,0.02022,1e-05,3.86873]
[1778454375029,44.52,82370.47,0.05,0.02022,1e-05,3.86873]
[1778454375702,44.52,82367.87,0.05,0.02018,1e-05,3.86233]
[1778454377771,44.52,82362.46,0.05,0.02011,1e-05,3.84994]
[1778454377871,44.52,82350.68,0.05,0.01995,1e-05,3.82307]
[1778454383767,44.51,82360.62,0.05,0.02007,1e-05,3.84369]
[1778454384832,44.51,82360.62,0.05,0.02007,1e-05,3.84369]
[1778454384837,44.51,82353.12,0.05,0.01997,1e-05,3.8262]
[1778454385525,44.51,82353.12,0.05,0.01997,1e-05,3.8262]
[1778454385785,44.51,82353.02,0.05,0.01996,1e-05,3.8256]
[1778454388805,44.51,82333.35,0.05,0.01969,1e-05,3.78002]
[1778454393841,44.5,82333.74,0.05,0.01967,1e-05,3.77745]
[1778454398876,44.5,82333.01,0.05,0.01965,1e-05,3.77431]
[1778454401876,44.5,82330.53,0.05,0.01962,1e-05,3.76825]
[1778454401905,44.5,82324.1,0.05,0.01953,1e-05,3.75379]
[1778454403915,44.5,82304.62,0.05,0.01927,1e-05,3.70965]
[1778454408947,44.49,82292.88,0.05,0.01911,1e-05,3.68314]
[1778454413594,44.49,82281.42,0.05,0.01895,1e-05,3.65739]
[1778454419017,44.49,82273.77,0.05,0.01885,1e-05,3.64034]
[1778454424059,44.49,82276.45,0.05,0.01889,1e-05,3.64623]
[1778454425065,44.49,82263.66,0.05,0.01872,1e-05,3.61823]
[1778454427078,44.49,82251.4,0.05,0.01856,1e-05,3.59165]
[1778454432115,44.49,82246.08,0.05,0.0185,1e-05,3.5805]
[1778454435135,44.5,82230.92,0.05,0.0183,1e-05,3.54807]
[1778454439167,44.5,82219.49,0.05,0.01816,1e-05,3.52417]
[1778454443861,44.5,82235.7,0.05,0.01837,1e-05,3.55959]
[1778454447220,44.5,82223.81,0.05,0.01822,1e-05,3.53446]
[1778454449233,44.5,82212.68,0.05,0.01808,1e-05,3.51097]
[1778454451962,44.5,82211.88,0.05,0.01807,1e-05,3.50943]
[1778454451990,44.5,82220.89,0.05,0.01818,1e-05,3.52702]
[1778454455964,44.5,82227.7,0.05,0.01825,1e-05,3.53933]
[1778454455982,44.5,82227.7,0.05,0.01825,1e-05,3.53933]
[1778454455992,44.49,82227.22,0.05,0.01824,1e-05,3.53716]
[1778454457930,44.49,82227.22,0.05,0.01823,1e-05,3.53601]
[1778454458009,44.48,82244.39,0.05,0.01844,1e-05,3.5706]
[1778454458087,44.48,82244.39,0.05,0.01844,1e-05,3.5706]
[1778454458296,44.48,82244.39,0.05,0.01844,1e-05,3.5706]
[1778454462325,44.48,82223.42,0.05,0.01817,1e-05,3.5246]
[1778454467953,44.48,82221.1,0.05,0.01814,1e-05,3.52023]
[1778454474023,44.49,82221.56,0.05,0.01815,1e-05,3.52247]
[1778454479443,44.49,82227.29,0.05,0.01823,1e-05,3.53539]
[1778454481457,44.49,82238.7,0.05,0.01838,1e-05,3.56019]
[1778454486938,44.49,82243.69,0.05,0.01844,1e-05,3.57128]
[1778454487027,44.49,82258.05,0.05,0.01863,1e-05,3.60259]
[1778454488506,44.49,82274.46,0.05,0.01884,1e-05,3.63849]
[1778454489148,44.49,82274.46,0.05,0.01884,1e-05,3.63849]
[1778454489990,44.49,82274.46,0.05,0.01884,1e-05,3.63849]
[1778454490031,44.49,82286.76,0.05,0.019,1e-05,3.66551]
[1778454491527,44.49,82300.51,0.05,0.01919,1e-05,3.69579]
[1778454496562,44.49,82299.99,0.05,0.01917,1e-05,3.69395]
[1778454499583,44.49,82312.27,0.05,0.01934,1e-05,3.72086]
[1778454504618,44.48,82316.38,0.05,0.01938,1e-05,3.72914]
[1778454509656,44.48,82341.16,0.05,0.01971,1e-05,3.78384]
[1778454510669,44.48,82355.62,0.05,0.01991,1e-05,3.81635]
[1778454511180,44.48,82355.62,0.05,0.01991,1e-05,3.81635]
[1778454511459,44.48,82355.62,0.05,0.01991,1e-05,3.81635]
[1778454511667,44.48,82353.92,0.05,0.01987,1e-05,3.81005]
[1778454512296,44.48,82353.92,0.05,0.01987,1e-05,3.81005]
[1778454512674,44.48,82342.15,0.05,0.01971,1e-05,3.78304]
[1778454515695,44.48,82331.55,0.05,0.01956,1e-05,3.75833]
[1778454517484,44.47,82325.9,0.05,0.01948,1e-05,3.74539]
[1778454517538,44.47,82325.9,0.05,0.01948,1e-05,3.74539]
[1778454517711,44.47,82320.54,0.05,0.01941,1e-05,3.73316]
[1778454518678,44.47,82320.54,0.05,0.01941,1e-05,3.73316]
[1778454518742,44.47,82302.3,0.05,0.01917,1e-05,3.69231]
[1778454523757,44.46,82315.56,0.05,0.01931,1e-05,3.71715]
[1778454528795,44.44,82305.23,0.05,0.01913,1e-05,3.68658]
[1778454531812,44.43,82293.51,0.05,0.01896,1e-05,3.65825]
[1778454533096,44.43,82293.51,0.05,0.01896,1e-05,3.65825]
[1778454533752,44.43,82293.9,0.05,0.01897,1e-05,3.65904]
[1778454533848,44.43,82285.1,0.05,0.01885,1e-05,3.63959]
[1778454535317,44.43,82285.41,0.05,0.01885,1e-05,3.64021]
[1778454535844,44.43,82289.69,0.05,0.01891,1e-05,3.64958]
[1778454539871,44.43,82300.42,0.05,0.01905,1e-05,3.67302]
[1778454544633,44.43,82304.68,0.05,0.0191,1e-05,3.68206]
[1778454544908,44.43,82305.49,0.05,0.01911,1e-05,3.68377]
[1778454546148,44.43,82306.22,0.05,0.01912,1e-05,3.6853]
[1778454546923,44.43,82307.83,0.05,0.01914,1e-05,3.68878]
[1778454548507,44.43,82316.36,0.05,0.01926,1e-05,3.70766]
[1778454548937,44.43,82317.92,0.05,0.01928,1e-05,3.71102]
[1778454549421,44.43,82317.92,0.05,0.01928,1e-05,3.71102]
[1778454549945,44.43,82301.26,0.05,0.01905,1e-05,3.67387]
[1778454550950,44.43,82288.36,0.05,0.01888,1e-05,3.64533]
[1778454552060,44.43,82288.36,0.05,0.01888,1e-05,3.64533]
[1778454552117,44.43,82289.73,0.05,0.0189,1e-05,3.6483]
[1778454552925,44.43,82289.73,0.05,0.0189,1e-05,3.6483]
[1778454553003,44.43,82289.6,0.05,0.0189,1e-05,3.64801]
[1778454559004,44.43,82282.91,0.05,0.01881,1e-05,3.63327]
[1778454563134,44.43,82290.6,0.05,0.01891,1e-05,3.65017]
[1778454564052,44.43,82299.06,0.05,0.01902,1e-05,3.6688]
[1778454569089,44.43,82304.34,0.05,0.01909,1e-05,3.68008]
[1778454574126,44.43,82302.36,0.05,0.01905,1e-05,3.67329]
[1778454579158,44.43,82301.38,0.05,0.01904,1e-05,3.67076]
[1778454584199,44.42,82308.04,0.05,0.01912,1e-05,3.68516]
[1778454589230,44.42,82313.74,0.05,0.0192,1e-05,3.69731]
[1778454594270,44.42,82310.98,0.05,0.01916,1e-05,3.69068]
[1778454599300,44.42,82309.48,0.05,0.01913,1e-05,3.68696]
[1778454602973,44.42,82329.99,0.05,0.01941,1e-05,3.73243]
[1778454603887,44.42,82329.99,0.05,0.01941,1e-05,3.73243]
[1778454603988,44.42,82343.48,0.05,0.01959,1e-05,3.76259]
[1778454605302,44.42,82343.28,0.05,0.01958,1e-05,3.76194]
[1778454605403,44.42,82344.16,0.05,0.01959,1e-05,3.76372]
[1778454607320,44.42,82345.05,0.05,0.0196,1e-05,3.76552]
[1778454607398,44.42,82346.99,0.05,0.01963,1e-05,3.76968]
[1778454610379,44.42,82357.73,0.05,0.01977,1e-05,3.79326]
[1778454612394,44.41,82344.46,0.05,0.01959,1e-05,3.76278]
[1778454615095,44.41,82344.46,0.05,0.01959,1e-05,3.76278]
[1778454615096,44.41,82341.47,0.05,0.01954,1e-05,3.75561]
[1778454617541,44.41,82341.94,0.05,0.01955,1e-05,3.75626]
[1778454617641,44.41,82343.12,0.05,0.01956,1e-05,3.75871]
[1778454620371,44.41,82346.35,0.05,0.0196,1e-05,3.76555]
[1778454620505,44.41,82346.35,0.05,0.0196,1e-05,3.76555]
[1778454620674,44.41,82346.35,0.05,0.0196,1e-05,3.76555]
[1778454620747,44.41,82342.35,0.05,0.01955,1e-05,3.75632]
[1778454622240,44.41,82342.35,0.05,0.01955,1e-05,3.75611]
[1778454622965,44.41,82342.35,0.05,0.01955,1e-05,3.75611]
[1778454625059,44.41,82342.22,0.05,0.01954,1e-05,3.75542]
[1778454625115,44.41,82340.9,0.05,0.01952,1e-05,3.75224]
[1778454627119,44.41,82353.09,0.05,0.01969,1e-05,3.77933]
[1778454632540,44.4,82355.21,0.05,0.0197,1e-05,3.78056]
[1778454637189,44.4,82370.69,0.05,0.0199,1e-05,3.81475]
[1778454639601,44.4,82391.33,0.05,0.02018,1e-05,3.86109]
[1778454641624,44.4,82415.26,0.05,0.02051,1e-05,3.91561]
[1778454645647,44.39,82397.48,0.05,0.02025,1e-05,3.87253]
[1778454647659,44.39,82385.61,0.05,0.02008,1e-05,3.84443]
[1778454648667,44.39,82396.41,0.05,0.02023,1e-05,3.86889]
[1778454653702,44.38,82396.01,0.05,0.02021,1e-05,3.86595]
[1778454658739,44.38,82399.18,0.05,0.02024,1e-05,3.87129]
[1778454663772,44.37,82402.13,0.05,0.02027,1e-05,3.87614]
[1778454668812,44.37,82404.57,0.05,0.02029,1e-05,3.87986]
[1778454669817,44.36,82393.93,0.05,0.02014,1e-05,3.85496]
[1778454670821,44.36,82382.38,0.05,0.01998,1e-05,3.82814]
[1778454675856,44.36,82387.28,0.05,0.02004,1e-05,3.83784]
[1778454677872,44.36,82401.02,0.05,0.02023,1e-05,3.8691]
[1778454682910,44.35,82385.63,0.05,0.02,1e-05,3.83193]
[1778454685930,44.35,82375.1,0.05,0.01985,1e-05,3.80704]
[1778454690965,44.35,82360.93,0.05,0.01965,1e-05,3.77357]
[1778454695846,44.35,82358.36,0.05,0.0196,1e-05,3.76487]
[1778454696000,44.35,82358.18,0.05,0.0196,1e-05,3.76427]
[1778454696645,44.35,82358.18,0.05,0.0196,1e-05,3.76427]
[1778454697007,44.34,82358.07,0.05,0.0196,1e-05,3.76382]
[1778454702043,44.34,82354.94,0.05,0.01955,1e-05,3.75579]
[1778454705028,44.34,82354.17,0.05,0.01953,1e-05,3.75369]
[1778454705129,44.34,82354.25,0.05,0.01953,1e-05,3.75369]
[1778454711209,44.34,82354.22,0.05,0.01953,1e-05,3.75272]
[1778454711216,44.34,82352.7,0.05,0.01951,1e-05,3.74912]
[1778454714130,44.34,82340.52,0.05,0.01934,1e-05,3.72127]
[1778454717154,44.34,82328.81,0.05,0.01918,1e-05,3.69477]
[1778454718162,44.34,82318.35,0.05,0.01904,1e-05,3.67144]
[1778454720130,44.34,82316.5,0.05,0.01902,1e-05,3.66729]
[1778454720231,44.34,82316.51,0.05,0.01902,1e-05,3.66727]
[1778454726217,44.33,82326.98,0.05,0.01915,1e-05,3.69022]
[1778454726572,44.33,82326.98,0.05,0.01915,1e-05,3.69022]
[1778454727280,44.33,82326.98,0.05,0.01915,1e-05,3.69022]
[1778454727223,44.33,82327.28,0.05,0.01916,1e-05,3.6908]
[1778454728235,44.33,82321.65,0.05,0.01908,1e-05,3.67813]
[1778454733266,44.33,82319.48,0.05,0.01905,1e-05,3.67304]
[1778454736984,44.33,82326.57,0.05,0.01914,1e-05,3.6886]
[1778454737294,44.33,82328.65,0.05,0.01917,1e-05,3.69314]
[1778454740315,44.33,82342.88,0.05,0.01936,1e-05,3.72461]
[1778454745350,44.33,82342.88,0.05,0.01935,1e-05,3.72385]
[1778454750385,44.33,82342.74,0.05,0.01935,1e-05,3.72278]
[1778454755838,44.33,82335.63,0.05,0.01924,1e-05,3.70429]
[1778454756037,44.33,82323.41,0.05,0.01908,1e-05,3.67697]
[1778454758051,44.33,82313.01,0.05,0.01894,1e-05,3.65385]
[1778454763476,44.32,82319.29,0.05,0.01902,1e-05,3.66759]
[1778454768514,44.32,82317.35,0.05,0.01899,1e-05,3.6632]
[1778454773546,44.32,82299.36,0.05,0.01876,1e-05,3.6236]
[1778454778192,44.33,82279.41,0.05,0.0185,1e-05,3.58036]
[1778454783620,44.33,82274.87,0.05,0.01845,1e-05,3.5713]
[1778454788661,44.33,82268.8,0.05,0.01837,1e-05,3.55901]
[1778454791683,44.33,82289.44,0.05,0.01864,1e-05,3.60427]
[1778454796718,44.33,82294.04,0.05,0.0187,1e-05,3.61467]
[1778454801752,44.33,82297.35,0.05,0.01875,1e-05,3.62226]
[1778454806787,44.33,82298.03,0.05,0.01876,1e-05,3.62405]
[1778454809808,44.33,82314.06,0.05,0.01897,1e-05,3.65954]
[1778454814843,44.33,82313.36,0.05,0.01895,1e-05,3.65595]
[1778454819087,44.33,82327.4,0.05,0.01914,1e-05,3.68701]
[1778454824914,44.33,82331.2,0.05,0.01919,1e-05,3.69512]
[1778454826927,44.33,82316.56,0.05,0.01899,1e-05,3.66249]
[1778454831963,44.33,82315.0,0.05,0.01897,1e-05,3.65896]
[1778454835991,44.33,82326.84,0.05,0.01913,1e-05,3.68513]
[1778454841026,44.33,82316.49,0.05,0.01899,1e-05,3.66194]
[1778454846062,44.33,82312.23,0.05,0.01893,1e-05,3.65244]
[1778454851096,44.33,82296.33,0.05,0.01872,1e-05,3.61742]
[1778454855124,44.33,82285.82,0.05,0.01859,1e-05,3.59461]
[1778454858145,44.33,82304.04,0.05,0.01883,1e-05,3.63473]
[1778454863180,44.33,82312.78,0.05,0.01894,1e-05,3.65403]
[1778454865210,44.33,82324.28,0.05,0.01909,1e-05,3.67952]
[1778454866214,44.33,82360.54,0.05,0.01958,1e-05,3.7605]
[1778454871249,44.33,82369.09,0.05,0.01968,1e-05,3.77694]
[1778454872119,44.33,82369.09,0.05,0.01968,1e-05,3.77694]
[1778454872257,44.33,82368.91,0.05,0.01968,1e-05,3.77633]
[1778454873754,44.33,82369.58,0.05,0.01968,1e-05,3.77765]
[1778454874271,44.33,82369.67,0.05,0.01968,1e-05,3.77766]
[1778454879307,44.33,82368.5,0.05,0.01966,1e-05,3.77404]
[1778454884453,44.32,82367.7,0.05,0.01965,1e-05,3.77149]
[1778454894411,44.32,82361.9,0.05,0.01956,1e-05,3.75663]
[1778454895526,44.32,82371.05,0.05,0.01968,1e-05,3.77716]
[1778454896372,44.32,82371.05,0.05,0.01968,1e-05,3.77716]
[1778454897111,44.32,82375.69,0.05,0.01974,1e-05,3.78748]
[1778454897432,44.32,82378.62,0.05,0.01978,1e-05,3.79393]
[1778454899446,44.32,82390.36,0.05,0.01994,1e-05,3.82021]
[1778454903057,44.31,82396.75,0.05,0.02002,1e-05,3.83402]
[1778454903477,44.31,82397.02,0.05,0.02002,1e-05,3.83434]
[1778454904481,44.31,82412.7,0.05,0.02024,1e-05,3.87011]
[1778454909513,44.31,82407.09,0.05,0.02015,1e-05,3.85531]
[1778454909920,44.31,82407.09,0.05,0.02015,1e-05,3.85531]
[1778454910022,44.31,82407.52,0.05,0.02015,1e-05,3.85596]
[1778454911888,44.31,82414.18,0.05,0.02025,1e-05,3.87096]
[1778454912308,44.31,82414.18,0.05,0.02025,1e-05,3.87096]
[1778454912416,44.3,82417.08,0.05,0.02028,1e-05,3.87728]
[1778454912886,44.3,82417.08,0.05,0.02028,1e-05,3.87728]
[1778454912966,44.3,82450.58,0.05,0.02076,1e-05,3.95532]
[1778454914114,44.3,82450.58,0.05,0.02076,1e-05,3.95532]
[1778454914157,44.3,82454.29,0.05,0.0208,1e-05,3.96311]
[1778454917575,44.3,82464.71,0.05,0.02094,1e-05,3.98602]
[1778454919591,44.29,82451.69,0.05,0.02075,1e-05,3.95425]
[1778454920597,44.29,82439.28,0.05,0.02057,1e-05,3.92469]
[1778454926268,44.29,82437.52,0.05,0.02053,1e-05,3.91778]
[1778454929659,44.28,82425.54,0.05,0.02035,1e-05,3.88861]
[1778454934700,44.28,82425.27,0.05,0.02032,1e-05,3.88377]
[1778454939737,44.27,82416.31,0.05,0.02019,1e-05,3.86108]
[1778454945280,44.27,82416.57,0.05,0.02018,1e-05,3.86016]
[1778454948803,44.26,82432.94,0.05,0.0204,1e-05,3.89614]
[1778454953841,44.26,82424.83,0.05,0.02027,1e-05,3.8747]
[1778454958875,44.25,82421.97,0.05,0.02022,1e-05,3.8661]
[1778454963910,44.24,82414.0,0.05,0.02009,1e-05,3.84583]
[1778454968952,44.24,82407.71,0.05,0.02,1e-05,3.83003]
[1778454972976,44.24,82422.09,0.05,0.02019,1e-05,3.86156]
[1778454978010,44.23,82416.79,0.05,0.0201,1e-05,3.84751]
[1778454982038,44.23,82403.13,0.05,0.0199,1e-05,3.81479]
[1778454988081,44.22,82394.1,0.05,0.01977,1e-05,3.79248]
[1778454992117,44.22,82411.77,0.05,0.02,1e-05,3.82968]
[1778454997151,44.22,82405.62,0.05,0.0199,1e-05,3.81389]
[1778455001179,44.21,82390.19,0.05,0.01968,1e-05,3.77756]
[1778455005210,44.21,82375.41,0.05,0.01948,1e-05,3.74318]
[1778455007224,44.21,82389.15,0.05,0.01966,1e-05,3.77392]
[1778455011251,44.21,82410.25,0.05,0.01994,1e-05,3.8211]
[1778455016286,44.2,82408.26,0.05,0.01991,1e-05,3.81504]
[1778455021322,44.2,82413.55,0.05,0.01997,1e-05,3.82567]
[1778455024342,44.2,82401.03,0.05,0.01979,1e-05,3.79612]
[1778455029377,44.19,82397.84,0.05,0.01974,1e-05,3.78765]
[1778455034412,44.19,82392.91,0.05,0.01967,1e-05,3.77529]
[1778455037434,44.19,82381.41,0.05,0.01951,1e-05,3.74858]
[1778455039781,44.19,82382.0,0.05,0.01951,1e-05,3.74955]
[1778455040457,44.19,82380.43,0.05,0.01949,1e-05,3.74583]
[1778455045491,44.19,82371.79,0.05,0.01937,1e-05,3.72558]
[1778455050526,44.18,82358.06,0.05,0.01918,1e-05,3.69414]
[1778455055562,44.18,82349.62,0.05,0.01906,1e-05,3.67288]
[1778455060598,44.18,82328.27,0.05,0.01877,1e-05,3.62534]
[1778455062615,44.18,82309.49,0.05,0.01853,1e-05,3.58419]
[1778455063617,44.18,82293.75,0.05,0.01832,1e-05,3.55002]
[1778455066638,44.18,82281.68,0.05,0.01817,1e-05,3.52439]
[1778455069659,44.18,82260.08,0.05,0.0179,1e-05,3.47864]
[1778455074695,44.19,82264.06,0.05,0.01796,1e-05,3.48856]
[1778455079730,44.19,82278.34,0.05,0.01815,1e-05,3.52055]
[1778455084770,44.2,82263.47,0.05,0.01797,1e-05,3.48959]
[1778455087791,44.2,82252.82,0.05,0.01784,1e-05,3.46768]
[1778455088810,44.2,82267.29,0.05,0.01802,1e-05,3.4989]
[1778455091832,44.2,82278.41,0.05,0.01817,1e-05,3.52349]
[1778455097469,44.2,82285.66,0.05,0.01827,1e-05,3.5403]
[1778455099888,44.2,82274.49,0.05,0.01813,1e-05,3.51655]
[1778455102910,44.21,82285.94,0.05,0.01828,1e-05,3.54192]
[1778455105931,44.21,82299.38,0.05,0.01845,1e-05,3.57162]
[1778455107539,44.21,82287.31,0.05,0.0183,1e-05,3.5457]
[1778455109959,44.21,82303.11,0.05,0.0185,1e-05,3.5804]
[1778455111974,44.21,82290.0,0.05,0.01833,1e-05,3.55014]
[1778455117609,44.21,82302.27,0.05,0.01849,1e-05,3.5778]
[1778455120034,44.21,82277.2,0.05,0.01817,1e-05,3.52395]
[1778455124063,44.22,82260.46,0.05,0.01796,1e-05,3.48867]
[1778455129097,44.22,82260.63,0.05,0.01797,1e-05,3.49058]
[1778455134133,44.22,82253.19,0.05,0.01789,1e-05,3.47595]
[1778455137749,44.23,82271.5,0.05,0.01812,1e-05,3.51588]
[1778455143201,44.23,82274.89,0.05,0.01817,1e-05,3.52433]
[1778455148231,44.23,82281.95,0.05,0.01827,1e-05,3.5404]
[1778455152261,44.23,82267.49,0.05,0.01809,1e-05,3.50993]
[1778455157295,44.24,82259.4,0.05,0.01799,1e-05,3.49366]
[1778455162330,44.24,82260.67,0.05,0.01802,1e-05,3.49777]
[1778455167366,44.24,82258.19,0.05,0.01799,1e-05,3.49335]
[1778455172404,44.25,82265.36,0.05,0.01808,1e-05,3.50793]
[1778455175423,44.25,82254.31,0.05,0.01794,1e-05,3.48493]
[1778455180458,44.25,82258.44,0.05,0.018,1e-05,3.49492]
[1778455185493,44.25,82267.63,0.05,0.01813,1e-05,3.5156]
[1778455189521,44.26,82255.52,0.05,0.01798,1e-05,3.49045]
[1778455194557,44.26,82255.79,0.05,0.01799,1e-05,3.49212]
[1778455199591,44.26,82249.16,0.05,0.01791,1e-05,3.47913]
[1778455204626,44.27,82250.38,0.05,0.01793,1e-05,3.48286]
[1778455209661,44.27,82248.81,0.05,0.01792,1e-05,3.48064]
[1778455214697,44.27,82247.72,0.05,0.01791,1e-05,3.47945]
[1778455219731,44.28,82247.85,0.05,0.01792,1e-05,3.48079]
[1778455224766,44.28,82250.02,0.05,0.01795,1e-05,3.4865]
[1778455229802,44.28,82247.72,0.05,0.01793,1e-05,3.48263]
[1778455234836,44.29,82241.78,0.05,0.01785,1e-05,3.46911]
[1778455239871,44.29,82234.34,0.05,0.01777,1e-05,3.45458]
[1778455245914,44.29,82231.6,0.05,0.01774,1e-05,3.45038]
[1778455250949,44.3,82236.18,0.05,0.01781,1e-05,3.46134]
[1778455255984,44.3,82230.88,0.05,0.01775,1e-05,3.45142]
[1778455258598,44.3,82246.03,0.05,0.01795,1e-05,3.48436]
[1778455261069,44.3,82260.47,0.05,0.01813,1e-05,3.51563]
[1778455263046,44.3,82276.33,0.05,0.01833,1e-05,3.55007]
[1778455268670,44.31,82271.38,0.05,0.01828,1e-05,3.54009]
[1778455274386,44.31,82273.07,0.05,0.0183,1e-05,3.54431]
[1778455276139,44.31,82288.53,0.05,0.0185,1e-05,3.5782]
[1778455277147,44.31,82305.94,0.05,0.01873,1e-05,3.61627]
[1778455278742,44.31,82318.76,0.05,0.0189,1e-05,3.64444]
[1778455283188,44.31,82301.9,0.05,0.01868,1e-05,3.60734]
[1778455288506,44.31,82303.29,0.05,0.01869,1e-05,3.61055]
[1778455288555,44.31,82315.4,0.05,0.01885,1e-05,3.63716]
[1778455292255,44.31,82303.4,0.05,0.01869,1e-05,3.60874]
[1778455294269,44.31,82314.49,0.05,0.01883,1e-05,3.63313]
[1778455299303,44.31,82314.17,0.05,0.01883,1e-05,3.6324]
[1778455304339,44.31,82313.69,0.05,0.01882,1e-05,3.63133]
[1778455309374,44.31,82312.0,0.05,0.0188,1e-05,3.62763]
[1778455314409,44.31,82309.98,0.05,0.01877,1e-05,3.62328]
[1778455319444,44.31,82306.69,0.05,0.01873,1e-05,3.61618]
[1778455324479,44.31,82307.89,0.05,0.01875,1e-05,3.61903]
[1778455329515,44.31,82311.61,0.05,0.0188,1e-05,3.62733]
[1778455334549,44.31,82304.25,0.05,0.0187,1e-05,3.61134]
[1778455339590,44.31,82300.44,0.05,0.01865,1e-05,3.60323]
[1778455341957,44.31,82313.18,0.05,0.01882,1e-05,3.6313]
[1778455347640,44.31,82317.61,0.05,0.01888,1e-05,3.64109]
[1778455352675,44.31,82316.92,0.05,0.01886,1e-05,3.63749]
[1778455355696,44.31,82303.3,0.05,0.01868,1e-05,3.60766]
[1778455360731,44.31,82305.52,0.05,0.01871,1e-05,3.61272]
[1778455365767,44.31,82303.23,0.05,0.01868,1e-05,3.60791]
[1778455370801,44.31,82302.28,0.05,0.01867,1e-05,3.60606]
[1778455375837,44.31,82302.04,0.05,0.01867,1e-05,3.60576]
[1778455380870,44.32,82306.57,0.05,0.01873,1e-05,3.61585]
[1778455385911,44.32,82299.8,0.05,0.01864,1e-05,3.60118]
[1778455386915,44.32,82277.56,0.05,0.01836,1e-05,3.55291]
[1778455387923,44.32,82265.23,0.05,0.0182,1e-05,3.52647]
[1778455392956,44.32,82263.19,0.05,0.01818,1e-05,3.523]
[1778455397992,44.32,82271.22,0.05,0.01829,1e-05,3.54096]
[1778455403027,44.32,82266.86,0.05,0.01824,1e-05,3.53248]
[1778455405041,44.32,82255.97,0.05,0.0181,1e-05,3.50948]
[1778455407055,44.33,82266.58,0.05,0.01824,1e-05,3.53262]
[1778455412091,44.33,82268.28,0.05,0.01825,1e-05,3.5349]
[1778455414105,44.33,82249.05,0.05,0.01801,1e-05,3.49415]
[1778455415731,44.33,82237.07,0.05,0.01786,1e-05,3.46886]
[1778455417127,44.33,82222.99,0.05,0.01769,1e-05,3.43959]
[1778455422162,44.34,82220.1,0.05,0.01766,1e-05,3.43506]
[1778455424176,44.34,82205.31,0.05,0.01748,1e-05,3.40465]
[1778455429804,44.34,82203.24,0.05,0.01747,1e-05,3.40249]
[1778455432233,44.35,82214.78,0.05,0.01761,1e-05,3.4271]
[1778455437278,44.35,82227.7,0.05,0.01779,1e-05,3.4564]
[1778455442309,44.36,82228.05,0.05,0.0178,1e-05,3.45866]
[1778455444323,44.36,82239.17,0.05,0.01794,1e-05,3.48282]
[1778455449944,44.36,82239.14,0.05,0.01795,1e-05,3.48427]
[1778455455401,44.36,82229.3,0.05,0.01784,1e-05,3.4646]
[1778455458421,44.37,82217.71,0.05,0.0177,1e-05,3.44068]
[1778455463456,44.37,82211.96,0.05,0.01764,1e-05,3.43049]
[1778455466478,44.38,82234.61,0.05,0.01794,1e-05,3.4824]
[1778455471513,44.39,82247.98,0.05,0.01811,1e-05,3.51019]
[1778455472522,44.39,82258.73,0.05,0.01825,1e-05,3.53347]
[1778455474534,44.39,82271.53,0.05,0.01841,1e-05,3.5614]
[1778455479570,44.39,82267.44,0.05,0.01836,1e-05,3.55309]
[1778455484604,44.39,82266.36,0.05,0.01835,1e-05,3.55132]
[1778455490651,44.39,82273.69,0.05,0.01845,1e-05,3.56763]
[1778455492660,44.39,82285.47,0.05,0.0186,1e-05,3.59349]
[1778455494675,44.39,82272.99,0.05,0.01844,1e-05,3.56644]
[1778455495688,44.39,82259.39,0.05,0.01827,1e-05,3.53714]
[1778455501131,44.4,82260.62,0.05,0.01829,1e-05,3.54043]
[1778455504746,44.4,82275.45,0.05,0.01848,1e-05,3.57301]
[1778455509780,44.4,82284.68,0.05,0.0186,1e-05,3.59333]
[1778455514815,44.4,82283.99,0.05,0.0186,1e-05,3.59208]
[1778455519850,44.4,82291.11,0.05,0.01869,1e-05,3.60783]
[1778455524888,44.4,82291.51,0.05,0.0187,1e-05,3.60882]
[1778455530927,44.4,82291.24,0.05,0.01869,1e-05,3.60837]
[1778455535963,44.4,82298.01,0.05,0.01877,1e-05,3.62124]
[1778455540998,44.4,82299.36,0.05,0.01879,1e-05,3.62419]
[1778455546053,44.4,82299.13,0.05,0.01879,1e-05,3.62366]
[1778455551089,44.4,82306.28,0.05,0.01888,1e-05,3.6393]
[1778455555116,44.4,82294.05,0.05,0.01872,1e-05,3.61243]
[1778455560151,44.4,82288.84,0.05,0.01865,1e-05,3.60118]
[1778455564179,44.4,82277.05,0.05,0.0185,1e-05,3.57576]
[1778455565708,44.4,82273.04,0.05,0.01845,1e-05,3.56706]
[1778455565970,44.4,82273.04,0.05,0.01845,1e-05,3.56706]
[1778455566193,44.4,82271.33,0.05,0.01843,1e-05,3.56346]
[1778455567200,44.4,82289.01,0.05,0.01866,1e-05,3.60179]
[1778455572237,44.4,82296.85,0.05,0.01875,1e-05,3.61791]
[1778455575326,44.4,82303.7,0.05,0.01884,1e-05,3.63241]
[1778455575342,44.39,82303.91,0.05,0.01884,1e-05,3.6323]
[1778455580873,44.39,82298.07,0.05,0.01876,1e-05,3.61938]
[1778455585329,44.39,82284.34,0.05,0.01858,1e-05,3.58953]
[1778455590943,44.4,82276.49,0.05,0.01848,1e-05,3.57284]
[1778455597017,44.4,82276.09,0.05,0.01847,1e-05,3.57029]
[1778455597118,44.4,82292.62,0.05,0.01869,1e-05,3.60635]
[1778455602448,44.4,82286.17,0.05,0.0186,1e-05,3.59226]
[1778455607487,44.4,82286.89,0.05,0.01861,1e-05,3.594]
[1778455612519,44.4,82288.27,0.05,0.01863,1e-05,3.59712]
[1778455617554,44.4,82288.93,0.05,0.01864,1e-05,3.5987]
[1778455622589,44.4,82299.15,0.05,0.01877,1e-05,3.62119]
[1778455627624,44.4,82302.18,0.05,0.01881,1e-05,3.62783]
[1778455628866,44.4,82320.34,0.05,0.01905,1e-05,3.66778]
[1778455634673,44.4,82317.45,0.05,0.01901,1e-05,3.66091]
[1778455639708,44.4,82315.63,0.05,0.01899,1e-05,3.65656]
[1778455644745,44.39,82314.07,0.05,0.01896,1e-05,3.65292]
[1778455649780,44.39,82326.48,0.05,0.01913,1e-05,3.68008]
[1778455651132,44.39,82326.48,0.05,0.01913,1e-05,3.68008]
[1778455651156,44.39,82339.62,0.05,0.01929,1e-05,3.70711]
[1778455653542,44.39,82339.86,0.05,0.01929,1e-05,3.70736]
[1778455653806,44.39,82317.64,0.05,0.019,1e-05,3.65785]
[1778455658842,44.39,82325.05,0.05,0.01909,1e-05,3.67394]
[1778455660855,44.39,82340.58,0.05,0.0193,1e-05,3.70843]
[1778455661973,44.39,82340.58,0.05,0.0193,1e-05,3.70843]
[1778455662029,44.39,82341.16,0.05,0.0193,1e-05,3.70949]
[1778455665876,44.39,82336.39,0.05,0.01924,1e-05,3.69857]
[1778455665962,44.39,82305.86,0.05,0.01883,1e-05,3.63096]
[1778455672157,44.39,82305.91,0.05,0.01884,1e-05,3.6311]
[1778455677976,44.39,82298.39,0.05,0.01874,1e-05,3.61472]
[1778455680997,44.39,82308.99,0.05,0.01888,1e-05,3.63802]
[1778455686035,44.39,82297.98,0.05,0.01873,1e-05,3.61385]
[1778455690064,44.39,82285.07,0.05,0.01857,1e-05,3.58587]
[1778455698119,44.39,82282.44,0.05,0.01853,1e-05,3.58067]
[1778455701148,44.39,82257.14,0.05,0.01821,1e-05,3.52635]
[1778455707192,44.4,82258.02,0.05,0.01823,1e-05,3.52899]
[1778455712226,44.4,82256.95,0.05,0.01821,1e-05,3.52562]
[1778455717261,44.4,82263.19,0.05,0.01829,1e-05,3.53959]
[1778455722297,44.4,82270.54,0.05,0.01839,1e-05,3.55598]
[1778455727330,44.4,82256.45,0.05,0.01821,1e-05,3.52601]
[1778455732371,44.4,82250.91,0.05,0.01815,1e-05,3.51487]
[1778455738408,44.41,82251.84,0.05,0.01816,1e-05,3.51754]
[1778455743449,44.41,82233.41,0.05,0.01793,1e-05,3.47906]
[1778455747477,44.41,82220.15,0.05,0.01777,1e-05,3.45159]
[1778455752076,44.42,82204.08,0.05,0.01758,1e-05,3.4195]
[1778455757548,44.42,82202.7,0.05,0.01757,1e-05,3.41822]
[1778455762583,44.42,82202.82,0.05,0.01758,1e-05,3.41979]
[1778455767617,44.43,82207.14,0.05,0.01765,1e-05,3.43079]
[1778455772652,44.43,82207.47,0.05,0.01765,1e-05,3.43076]
[1778455777687,44.44,82207.34,0.05,0.01766,1e-05,3.43206]
[1778455779701,44.44,82217.95,0.05,0.01779,1e-05,3.45507]
[1778455782068,44.44,82230.42,0.05,0.01796,1e-05,3.48229]
[1778455786750,44.44,82219.89,0.05,0.01783,1e-05,3.46092]
[1778455792202,44.45,82217.63,0.05,0.01781,1e-05,3.45723]
[1778455797828,44.45,82229.62,0.05,0.01797,1e-05,3.48447]
[1778455802867,44.46,82219.53,0.05,0.01785,1e-05,3.46457]
[1778455804882,44.46,82239.38,0.05,0.01811,1e-05,3.50738]
[1778455805891,44.46,82279.62,0.05,0.01862,1e-05,3.59444]
[1778455807621,44.46,82273.03,0.05,0.01854,1e-05,3.58016]
[1778455807906,44.46,82272.99,0.05,0.01854,1e-05,3.58015]
[1778455812656,44.46,82270.67,0.05,0.0185,1e-05,3.57412]
[1778455812938,44.46,82270.67,0.05,0.0185,1e-05,3.57412]
[1778455816053,44.46,82267.1,0.05,0.01845,1e-05,3.5658]
[1778455816142,44.46,82264.55,0.05,0.01842,1e-05,3.56028]
[1778455817299,44.46,82264.55,0.05,0.01842,1e-05,3.56028]
[1778455817341,44.45,82263.99,0.05,0.01841,1e-05,3.55897]
[1778455823011,44.46,82253.72,0.05,0.01828,1e-05,3.53728]
[1778455828057,44.46,82243.6,0.05,0.01816,1e-05,3.51613]
[1778455833091,44.46,82250.37,0.05,0.01824,1e-05,3.52938]
[1778455835104,44.46,82264.27,0.05,0.01842,1e-05,3.5596]
[1778455837118,44.46,82251.11,0.05,0.01825,1e-05,3.53143]
[1778455842153,44.46,82247.22,0.05,0.01821,1e-05,3.5238]
[1778455847189,44.47,82252.33,0.05,0.01828,1e-05,3.53553]
[1778455852229,44.47,82251.6,0.05,0.01827,1e-05,3.53466]
[1778455853231,44.47,82263.87,0.05,0.01843,1e-05,3.56127]
[1778455858266,44.47,82264.52,0.05,0.01844,1e-05,3.5631]
[1778455860281,44.47,82263.32,0.05,0.01842,1e-05,3.56067]
[1778455863301,44.47,82263.26,0.05,0.01843,1e-05,3.5608]
[1778455868336,44.47,82259.94,0.05,0.01839,1e-05,3.55403]
[1778455871358,44.47,82248.33,0.05,0.01824,1e-05,3.52932]
[1778455874383,44.47,82210.17,0.05,0.01776,1e-05,3.44845]
[1778455879420,44.48,82210.5,0.05,0.01777,1e-05,3.45049]
[1778455881435,44.48,82189.22,0.05,0.01751,1e-05,3.4063]
[1778455886470,44.48,82185.45,0.05,0.01747,1e-05,3.40013]
[1778455891504,44.49,82189.18,0.05,0.01752,1e-05,3.40759]
[1778455893519,44.49,82209.37,0.05,0.01777,1e-05,3.45059]
[1778455897549,44.49,82195.11,0.05,0.0176,1e-05,3.42155]
[1778455902584,44.5,82205.88,0.05,0.01775,1e-05,3.44563]
[1778455907619,44.5,82209.45,0.05,0.0178,1e-05,3.45443]
[1778455909633,44.5,82219.83,0.05,0.01793,1e-05,3.47691]
[1778455914675,44.5,82221.75,0.05,0.01796,1e-05,3.48204]
[1778455919710,44.51,82213.79,0.05,0.01787,1e-05,3.46631]
[1778455923737,44.51,82225.84,0.05,0.01803,1e-05,3.49284]
[1778455928773,44.51,82226.57,0.05,0.01804,1e-05,3.49544]
[1778455933808,44.52,82227.13,0.05,0.01805,1e-05,3.49774]
[1778455938842,44.52,82226.74,0.05,0.01806,1e-05,3.49799]
[1778455943877,44.52,82228.22,0.05,0.01808,1e-05,3.50224]
[1778455948912,44.53,82228.84,0.05,0.0181,1e-05,3.50464]
[1778455953952,44.53,82230.13,0.05,0.01811,1e-05,3.50648]
[1778455958984,44.53,82236.85,0.05,0.0182,1e-05,3.52193]
[1778455964022,44.54,82233.06,0.05,0.01816,1e-05,3.51505]
[1778455970061,44.54,82231.95,0.05,0.01815,1e-05,3.51397]
[1778455975111,44.54,82232.3,0.05,0.01817,1e-05,3.51581]
[1778455978130,44.54,82242.93,0.05,0.0183,1e-05,3.53919]
[1778455981188,44.55,82253.64,0.05,0.01844,1e-05,3.56282]
[1778455983169,44.55,82265.86,0.05,0.0186,1e-05,3.58962]
[1778455988202,44.55,82268.99,0.05,0.01865,1e-05,3.59689]
[1778455993237,44.55,82274.97,0.05,0.01873,1e-05,3.61026]
[1778455998272,44.55,82252.97,0.05,0.01844,1e-05,3.56266]
[1778456003308,44.55,82250.25,0.05,0.01841,1e-05,3.55736]
[1778456008343,44.55,82255.56,0.05,0.01848,1e-05,3.56944]
[1778456013378,44.55,82248.47,0.05,0.01839,1e-05,3.55272]
[1778456018416,44.56,82223.12,0.05,0.01807,1e-05,3.49905]
[1778456021434,44.56,82212.35,0.05,0.01794,1e-05,3.47678]
[1778456024455,44.56,82197.5,0.05,0.01775,1e-05,3.44618]
[1778456029491,44.56,82197.05,0.05,0.01776,1e-05,3.44676]
[1778456035532,44.57,82203.35,0.05,0.01785,1e-05,3.46156]
[1778456040572,44.57,82202.58,0.05,0.01784,1e-05,3.46115]
[1778456045605,44.58,82212.53,0.05,0.01798,1e-05,3.4834]
[1778456050640,44.58,82213.35,0.05,0.01799,1e-05,3.48619]
[1778456057689,44.58,82212.31,0.05,0.01799,1e-05,3.48542]
[1778456062726,44.59,82200.45,0.05,0.01785,1e-05,3.46136]
[1778456063734,44.59,82189.83,0.05,0.01771,1e-05,3.43924]
[1778456068769,44.59,82190.31,0.05,0.01773,1e-05,3.44161]
[1778456073807,44.59,82192.72,0.05,0.01776,1e-05,3.44596]
[1778456078840,44.6,82197.92,0.05,0.01783,1e-05,3.45812]
[1778456083875,44.6,82195.89,0.05,0.01781,1e-05,3.45492]
[1778456087450,44.6,82185.0,0.05,0.01768,1e-05,3.43267]
[1778456092940,44.61,82183.78,0.05,0.01767,1e-05,3.43158]
[1778456097992,44.61,82190.01,0.05,0.01776,1e-05,3.44578]
[1778456103017,44.61,82196.68,0.05,0.01785,1e-05,3.46113]
[1778456108061,44.62,82203.75,0.05,0.01794,1e-05,3.47714]
[1778456109107,44.62,82234.67,0.05,0.01834,1e-05,3.54322]
[1778456115110,44.62,82233.9,0.05,0.01833,1e-05,3.54204]
[1778456120146,44.62,82235.66,0.05,0.01835,1e-05,3.54622]
[1778456124173,44.62,82221.94,0.05,0.01818,1e-05,3.51726]
[1778456129210,44.62,82209.46,0.05,0.01803,1e-05,3.49152]
[1778456134374,44.63,82203.95,0.05,0.01795,1e-05,3.47864]
[1778456140287,44.63,82213.07,0.05,0.01808,1e-05,3.49926]
[1778456143813,44.63,82241.26,0.05,0.01844,1e-05,3.56023]
[1778456149350,44.63,82243.76,0.05,0.01847,1e-05,3.56601]
[1778456154385,44.63,82245.06,0.05,0.01849,1e-05,3.5692]
[1778456159422,44.63,82251.71,0.05,0.01858,1e-05,3.58397]
[1778456164484,44.63,82258.68,0.05,0.01867,1e-05,3.59933]
[1778456169503,44.63,82281.69,0.05,0.01897,1e-05,3.64972]
[1778456174715,44.63,82283.36,0.05,0.01899,1e-05,3.65311]
[1778456180581,44.63,82278.49,0.05,0.01893,1e-05,3.64188]
[1778456185617,44.63,82275.09,0.05,0.01888,1e-05,3.63405]
[1778456188650,44.63,82294.68,0.05,0.01914,1e-05,3.6769]
[1778456189655,44.63,82309.69,0.05,0.01934,1e-05,3.71003]
[1778456194693,44.63,82314.14,0.05,0.01938,1e-05,3.71683]
[1778456196704,44.63,82325.21,0.05,0.01952,1e-05,3.74116]
[1778456202744,44.62,82327.31,0.05,0.01954,1e-05,3.74445]
[1778456207780,44.62,82316.71,0.05,0.01939,1e-05,3.7196]
[1778456208612,44.62,82316.71,0.05,0.01939,1e-05,3.7196]
[1778456208787,44.62,82316.03,0.05,0.01938,1e-05,3.7179]
[1778456213822,44.62,82321.43,0.05,0.01945,1e-05,3.72901]
[1778456215101,44.61,82325.7,0.05,0.01951,1e-05,3.73813]
[1778456215839,44.61,82325.12,0.05,0.0195,1e-05,3.73662]
[1778456220872,44.61,82325.76,0.05,0.0195,1e-05,3.73715]
[1778456225913,44.61,82335.16,0.05,0.01962,1e-05,3.75686]
[1778456230948,44.6,82324.12,0.05,0.01946,1e-05,3.73097]
[1778456235986,44.6,82333.49,0.05,0.01958,1e-05,3.75079]
[1778456241030,44.6,82335.49,0.05,0.0196,1e-05,3.75398]
[1778456246065,44.59,82326.45,0.05,0.01947,1e-05,3.73247]
[1778456247073,44.59,82315.76,0.05,0.01933,1e-05,3.70844]
[1778456252107,44.59,82314.93,0.05,0.0193,1e-05,3.70368]
[1778456254638,44.59,82315.68,0.05,0.01931,1e-05,3.70518]
[1778456254659,44.59,82323.44,0.05,0.01941,1e-05,3.72229]
[1778456256614,44.59,82323.36,0.05,0.01941,1e-05,3.72192]
[1778456256715,44.59,82331.34,0.05,0.01952,1e-05,3.73955]
[1778456262433,44.59,82333.28,0.05,0.01953,1e-05,3.74279]
[1778456263884,44.59,82335.69,0.05,0.01957,1e-05,3.74797]
[1778456263910,44.59,82352.3,0.05,0.01979,1e-05,3.78516]
[1778456267216,44.58,82373.7,0.05,0.02008,1e-05,3.83246]
[1778456272257,44.58,82379.19,0.05,0.02014,1e-05,3.84307]
[1778456278009,44.57,82376.45,0.05,0.02009,1e-05,3.83532]
[1778456283333,44.57,82373.98,0.05,0.02004,1e-05,3.82724]
[1778456287363,44.56,82388.21,0.05,0.02023,1e-05,3.85827]
[1778456292397,44.56,82394.56,0.05,0.02031,1e-05,3.87066]
[1778456294411,44.55,82380.76,0.05,0.02011,1e-05,3.83813]
[1778456299446,44.55,82379.82,0.05,0.02008,1e-05,3.8341]
[1778456301460,44.55,82365.4,0.05,0.01988,1e-05,3.80055]
[1778456303474,44.54,82376.03,0.05,0.02002,1e-05,3.82412]
[1778456309040,44.54,82373.64,0.05,0.01998,1e-05,3.81655]
[1778456311921,44.54,82349.91,0.05,0.01964,1e-05,3.76008]
[1778456317577,44.53,82348.69,0.05,0.01961,1e-05,3.75587]
[1778456322610,44.53,82346.61,0.05,0.01958,1e-05,3.74999]
[1778456325632,44.53,82357.73,0.05,0.01972,1e-05,3.77431]
[1778456330667,44.52,82366.21,0.05,0.01983,1e-05,3.79195]
[1778456331314,44.52,82366.21,0.05,0.01983,1e-05,3.79195]
[1778456331413,44.52,82366.21,0.05,0.01983,1e-05,3.79195]
[1778456331458,44.52,82366.21,0.05,0.01983,1e-05,3.79195]
[1778456331675,44.52,82362.0,0.05,0.01977,1e-05,3.7821]
[1778456332462,44.52,82362.0,0.05,0.01977,1e-05,3.7821]
[1778456332683,44.52,82359.36,0.05,0.01973,1e-05,3.77555]
[1778456337719,44.52,82351.15,0.05,0.01961,1e-05,3.75565]
[1778456340739,44.52,82339.87,0.05,0.01945,1e-05,3.72953]
[1778456345775,44.51,82333.66,0.05,0.01936,1e-05,3.7146]
[1778456350809,44.51,82333.37,0.05,0.01935,1e-05,3.71293]
[1778456355846,44.51,82330.83,0.05,0.01931,1e-05,3.70627]
[1778456360882,44.5,82329.89,0.05,0.0193,1e-05,3.70322]
[1778456365915,44.5,82334.66,0.05,0.01935,1e-05,3.7129]
[1778456370951,44.5,82331.27,0.05,0.0193,1e-05,3.70437]
[1778456372965,44.5,82344.75,0.05,0.01947,1e-05,3.73201]
[1778456378002,44.49,82342.46,0.05,0.01943,1e-05,3.7255]
[1778456383036,44.49,82348.3,0.05,0.0195,1e-05,3.73737]
[1778456388071,44.49,82347.07,0.05,0.01948,1e-05,3.73335]
[1778456393106,44.48,82346.46,0.05,0.01946,1e-05,3.73071]
[1778456398141,44.48,82341.51,0.05,0.01939,1e-05,3.71839]
[1778456403176,44.48,82335.24,0.05,0.0193,1e-05,3.70329]
[1778456407856,44.48,82345.17,0.05,0.01943,1e-05,3.72477]
[1778456407907,44.47,82346.7,0.05,0.01944,1e-05,3.72793]
[1778456413248,44.47,82343.64,0.05,0.01939,1e-05,3.71957]
[1778456418282,44.47,82336.48,0.05,0.01929,1e-05,3.70246]
[1778456419538,44.47,82336.48,0.05,0.01929,1e-05,3.70246]
[1778456419628,44.47,82332.72,0.05,0.01924,1e-05,3.69388]
[1778456425333,44.46,82339.11,0.05,0.01932,1e-05,3.70689]
[1778456431374,44.46,82338.67,0.05,0.01929,1e-05,3.70251]
[1778456436410,44.46,82337.75,0.05,0.01927,1e-05,3.6994]
[1778456441445,44.45,82336.88,0.05,0.01926,1e-05,3.69641]
[1778456446480,44.45,82336.41,0.05,0.01924,1e-05,3.69434]
[1778456451516,44.45,82333.45,0.05,0.0192,1e-05,3.68678]
[1778456453478,44.45,82329.72,0.05,0.01915,1e-05,3.67831]
[1778456453620,44.45,82329.72,0.05,0.01915,1e-05,3.67831]
[1778456453719,44.45,82306.32,0.05,0.01884,1e-05,3.62648]
[1778456454348,44.45,82306.32,0.05,0.01884,1e-05,3.62648]
[1778456455213,44.45,82306.32,0.05,0.01884,1e-05,3.62648]
[1778456455119,44.45,82306.52,0.05,0.01884,1e-05,3.62683]
[1778456456134,44.45,82306.52,0.05,0.01884,1e-05,3.62683]
[1778456456462,44.45,82305.21,0.05,0.01882,1e-05,3.6238]
[1778456456562,44.45,82304.43,0.05,0.01881,1e-05,3.62209]
[1778456458306,44.45,82304.43,0.05,0.01881,1e-05,3.62202]
[1778456458577,44.45,82303.27,0.05,0.01879,1e-05,3.61942]
[1778456463600,44.45,82315.28,0.05,0.01895,1e-05,3.6455]
[1778456468634,44.44,82327.44,0.05,0.01911,1e-05,3.67188]
[1778456473799,44.44,82326.71,0.05,0.01909,1e-05,3.66955]
[1778456473832,44.44,82325.69,0.05,0.01908,1e-05,3.66691]
[1778456480267,44.43,82327.39,0.05,0.01909,1e-05,3.6681]
[1778456481804,44.43,82327.39,0.05,0.01909,1e-05,3.6681]
[1778456481864,44.43,82327.97,0.05,0.01909,1e-05,3.66903]
[1778456487774,44.43,82329.52,0.05,0.0191,1e-05,3.67031]
[1778456492811,44.42,82330.25,0.05,0.01909,1e-05,3.66808]
[1778456497846,44.41,82330.31,0.05,0.01906,1e-05,3.66441]
[1778456501873,44.4,82317.11,0.05,0.01886,1e-05,3.62988]
[1778456506908,44.38,82315.86,0.05,0.0188,1e-05,3.6207]
[1778456511946,44.36,82307.39,0.05,0.01865,1e-05,3.59585]
[1778456516980,44.34,82307.01,0.05,0.01861,1e-05,3.58898]
[1778456522014,44.33,82303.99,0.05,0.01854,1e-05,3.57652]
[1778456527050,44.31,82305.52,0.05,0.01852,1e-05,3.57396]
[1778456532085,44.3,82303.75,0.05,0.01846,1e-05,3.56427]
[1778456537120,44.28,82309.23,0.05,0.0185,1e-05,3.57041]
[1778456541158,44.27,82324.55,0.05,0.01867,1e-05,3.59917]
[1778456546189,44.25,82322.05,0.05,0.01859,1e-05,3.58646]
[1778456551224,44.23,82322.66,0.05,0.01855,1e-05,3.57989]
[1778456554101,44.22,82323.58,0.05,0.01855,1e-05,3.57957]
[1778456554248,44.22,82326.76,0.05,0.01859,1e-05,3.58653]
[1778456555254,44.22,82342.78,0.05,0.01879,1e-05,3.6193]
[1778456559766,44.2,82339.69,0.05,0.01872,1e-05,3.6076]
[1778456560289,44.2,82340.45,0.05,0.01872,1e-05,3.60806]
[1778456562951,44.19,82341.03,0.05,0.01871,1e-05,3.60691]
[1778456565187,44.19,82348.1,0.05,0.01879,1e-05,3.62002]
[1778456565323,44.18,82350.04,0.05,0.01881,1e-05,3.62305]
[1778456570359,44.17,82350.76,0.05,0.01878,1e-05,3.61845]
[1778456575393,44.15,82348.73,0.05,0.01872,1e-05,3.60785]
[1778456580989,44.13,82347.65,0.05,0.01867,1e-05,3.59941]
[1778456586469,44.11,82351.35,0.05,0.01867,1e-05,3.60026]
[1778456591871,44.1,82352.62,0.05,0.01866,1e-05,3.59817]
[1778456591949,44.09,82355.55,0.05,0.01869,1e-05,3.60341]
[1778456595596,44.09,82358.35,0.05,0.01872,1e-05,3.60851]
[1778456595608,44.09,82358.97,0.05,0.01873,1e-05,3.60996]
[1778456601132,44.09,82358.78,0.05,0.01873,1e-05,3.60997]
[1778456606611,44.09,82362.69,0.05,0.01878,1e-05,3.61916]
[1778456611646,44.1,82367.51,0.05,0.01884,1e-05,3.62819]
[1778456616306,44.1,82368.2,0.05,0.01885,1e-05,3.62998]
[1778456616407,44.1,82353.77,0.05,0.01866,1e-05,3.59838]
[1778456617692,44.1,82342.65,0.05,0.01852,1e-05,3.57416]
[1778456619204,44.1,82342.65,0.05,0.01852,1e-05,3.57416]
[1778456624743,44.1,82341.76,0.05,0.01851,1e-05,3.57341]
[1778456629778,44.1,82339.73,0.05,0.01849,1e-05,3.56978]
[1778456632740,44.1,82340.53,0.05,0.0185,1e-05,3.57185]
[1778456632814,44.1,82346.0,0.05,0.01857,1e-05,3.58398]
[1778456637835,44.11,82344.17,0.05,0.01855,1e-05,3.58067]
[1778456638527,44.11,82344.17,0.05,0.01855,1e-05,3.58067]
[1778456638582,44.11,82344.17,0.05,0.01855,1e-05,3.58067]
[1778456638841,44.11,82345.59,0.05,0.01857,1e-05,3.58391]
[1778456639584,44.11,82345.59,0.05,0.01857,1e-05,3.58391]
[1778456639848,44.1,82345.18,0.05,0.01856,1e-05,3.58185]
[1778456644860,44.09,82340.61,0.05,0.01847,1e-05,3.56726]
[1778456644945,44.09,82340.61,0.05,0.01847,1e-05,3.56726]
[1778456645047,44.09,82342.3,0.05,0.01849,1e-05,3.56981]
[1778456650925,44.09,82339.82,0.05,0.01845,1e-05,3.56399]
[1778456655961,44.09,82342.81,0.05,0.0185,1e-05,3.57125]
[1778456657310,44.09,82354.57,0.05,0.01865,1e-05,3.59731]
[1778456663009,44.09,82359.47,0.05,0.01872,1e-05,3.60855]
[1778456668060,44.09,82360.41,0.05,0.01874,1e-05,3.61105]
[1778456673095,44.09,82369.68,0.05,0.01885,1e-05,3.62994]
[1778456678147,44.09,82373.56,0.05,0.0189,1e-05,3.63882]
[1778456681152,44.09,82386.04,0.05,0.01907,1e-05,3.66671]
[1778456684174,44.09,82374.92,0.05,0.01892,1e-05,3.64202]
[1778456689209,44.1,82369.24,0.05,0.01885,1e-05,3.62964]
[1778456694243,44.1,82368.23,0.05,0.01884,1e-05,3.62759]
[1778456699279,44.1,82363.79,0.05,0.01878,1e-05,3.61795]
[1778456703197,44.1,82369.76,0.05,0.01886,1e-05,3.63125]
[1778456703307,44.1,82372.7,0.05,0.0189,1e-05,3.63776]
[1778456704006,44.1,82372.7,0.05,0.0189,1e-05,3.63776]
[1778456704315,44.1,82373.2,0.05,0.0189,1e-05,3.63886]
[1778456708342,44.1,82383.83,0.05,0.01904,1e-05,3.66239]
[1778456708989,44.1,82383.83,0.05,0.01904,1e-05,3.66239]
[1778456709348,44.1,82385.86,0.05,0.01907,1e-05,3.66687]
[1778456711363,44.1,82371.5,0.05,0.01888,1e-05,3.63485]
[1778456711950,44.1,82371.5,0.05,0.01888,1e-05,3.63485]
[1778456712372,44.1,82368.64,0.05,0.01884,1e-05,3.62853]
[1778456716399,44.1,82348.85,0.05,0.01858,1e-05,3.58505]
[1778456716771,44.1,82348.85,0.05,0.01858,1e-05,3.58505]
[1778456717406,44.1,82348.27,0.05,0.01857,1e-05,3.58386]
[1778456722441,44.1,82346.5,0.05,0.01855,1e-05,3.58038]
[1778456727478,44.1,82344.9,0.05,0.01854,1e-05,3.57728]
[1778456730159,44.1,82341.56,0.05,0.01849,1e-05,3.57015]
[1778456730285,44.1,82341.56,0.05,0.01849,1e-05,3.57015]
[1778456730501,44.1,82333.6,0.05,0.01839,1e-05,3.55279]
[1778456730798,44.1,82333.6,0.05,0.01839,1e-05,3.55279]
[1778456731510,44.1,82313.14,0.05,0.01812,1e-05,3.50656]
[1778456736544,44.1,82307.91,0.05,0.01806,1e-05,3.49643]
[1778456737823,44.1,82309.24,0.05,0.01808,1e-05,3.49953]
[1778456737924,44.1,82313.14,0.05,0.01813,1e-05,3.50816]
[1778456743600,44.11,82317.43,0.05,0.01819,1e-05,3.51851]
[1778456744981,44.11,82317.43,0.05,0.01819,1e-05,3.51851]
[1778456745082,44.11,82313.02,0.05,0.01813,1e-05,3.50943]
[1778456747562,44.11,82313.02,0.05,0.01813,1e-05,3.50943]
[1778456747626,44.11,82314.37,0.05,0.01815,1e-05,3.51281]
[1778456750647,44.11,82329.76,0.05,0.01836,1e-05,3.54679]
[1778456754868,44.11,82328.77,0.05,0.01835,1e-05,3.54518]
[1778456755498,44.11,82328.77,0.05,0.01835,1e-05,3.54518]
[1778456754901,44.11,82328.34,0.05,0.01834,1e-05,3.5446]
[1778456755681,44.11,82328.34,0.05,0.01834,1e-05,3.5446]
[1778456756750,44.11,82328.34,0.05,0.01834,1e-05,3.5446]
[1778456756778,44.11,82325.22,0.05,0.01831,1e-05,3.53819]
[1778456762277,44.12,82319.28,0.05,0.01823,1e-05,3.52625]
[1778456767765,44.12,82319.41,0.05,0.01824,1e-05,3.5277]
[1778456772803,44.12,82319.74,0.05,0.01825,1e-05,3.52945]
[1778456777838,44.13,82325.86,0.05,0.01834,1e-05,3.54369]
[1778456782874,44.13,82316.14,0.05,0.01822,1e-05,3.52371]
[1778456787908,44.13,82318.61,0.05,0.01826,1e-05,3.53025]
[1778456792942,44.14,82318.18,0.05,0.01825,1e-05,3.52854]
[1778456797978,44.14,82319.25,0.05,0.01827,1e-05,3.53203]
[1778456803013,44.14,82315.5,0.05,0.01823,1e-05,3.52507]
[1778456808048,44.15,82321.74,0.05,0.01832,1e-05,3.53979]
[1778456813083,44.15,82329.16,0.05,0.01842,1e-05,3.55692]
[1778456818118,44.15,82339.07,0.05,0.01856,1e-05,3.57947]
[1778456823153,44.15,82332.63,0.05,0.01848,1e-05,3.56607]
[1778456828198,44.16,82337.78,0.05,0.01855,1e-05,3.57821]
[1778456834234,44.16,82337.68,0.05,0.01855,1e-05,3.57882]
[1778456839268,44.16,82348.98,0.05,0.0187,1e-05,3.60416]
[1778456844307,44.16,82342.24,0.05,0.01862,1e-05,3.58977]
[1778456849338,44.16,82335.08,0.05,0.01853,1e-05,3.57468]
[1778456854373,44.16,82330.99,0.05,0.01847,1e-05,3.56443]
[1778456855386,44.16,82318.48,0.05,0.01831,1e-05,3.53738]
[1778456860415,44.17,82308.68,0.05,0.01819,1e-05,3.51728]
[1778456865454,44.17,82315.77,0.05,0.01829,1e-05,3.53378]
[1778456869487,44.17,82327.33,0.05,0.01844,1e-05,3.55967]
[1778456874517,44.18,82330.05,0.05,0.01848,1e-05,3.56643]
[1778456879552,44.18,82329.86,0.05,0.01848,1e-05,3.56685]
[1778456884588,44.18,82329.91,0.05,0.01849,1e-05,3.5678]
[1778456886736,44.18,82326.42,0.05,0.01845,1e-05,3.56052]
[1778456886778,44.18,82327.13,0.05,0.01845,1e-05,3.56207]
[1778456892145,44.18,82328.29,0.05,0.01848,1e-05,3.56548]
[1778456892644,44.18,82336.62,0.05,0.01858,1e-05,3.58385]
[1778456897686,44.19,82340.34,0.05,0.01864,1e-05,3.59262]
[1778456902721,44.19,82339.37,0.05,0.01863,1e-05,3.59109]
[1778456906750,44.19,82328.43,0.05,0.01849,1e-05,3.56773]
[1778456912350,44.19,82325.92,0.05,0.01846,1e-05,3.56289]
[1778456912432,44.19,82326.4,0.05,0.01846,1e-05,3.56225]
[1778456915074,44.19,82332.94,0.05,0.01854,1e-05,3.57669]
[1778456915157,44.19,82335.96,0.05,0.01859,1e-05,3.58357]
[1778456921546,44.19,82330.35,0.05,0.01852,1e-05,3.57188]
[1778456921628,44.2,82330.5,0.05,0.01852,1e-05,3.57252]
[1778456923406,44.2,82343.5,0.05,0.01869,1e-05,3.60126]
[1778456923822,44.2,82343.5,0.05,0.01869,1e-05,3.60126]
[1778456923898,44.2,82342.74,0.05,0.01868,1e-05,3.5997]
[1778456928902,44.2,82341.35,0.05,0.01867,1e-05,3.59718]
[1778456933939,44.2,82339.62,0.05,0.01865,1e-05,3.59392]
[1778456938974,44.2,82336.43,0.05,0.01861,1e-05,3.5875]
[1778456944013,44.2,82337.44,0.05,0.01863,1e-05,3.59034]
[1778456947090,44.2,82337.88,0.05,0.01863,1e-05,3.59152]
[1778456947104,44.2,82337.4,0.05,0.01863,1e-05,3.59059]
[1778456948412,44.2,82337.4,0.05,0.01863,1e-05,3.59059]
[1778456948414,44.2,82337.4,0.05,0.01863,1e-05,3.59059]
[1778456948507,44.2,82339.82,0.05,0.01866,1e-05,3.59574]
[1778456951111,44.2,82348.61,0.05,0.01877,1e-05,3.61469]
[1778456951213,44.2,82351.91,0.05,0.01881,1e-05,3.62175]
[1778456957102,44.2,82340.68,0.05,0.01866,1e-05,3.59579]
[1778456959267,44.2,82340.33,0.05,0.01865,1e-05,3.59485]
[1778456959340,44.2,82340.33,0.05,0.01865,1e-05,3.59485]
[1778456959438,44.2,82338.34,0.05,0.01863,1e-05,3.59032]
[1778456965158,44.2,82338.31,0.05,0.01863,1e-05,3.59061]
[1778456970194,44.2,82338.71,0.05,0.01864,1e-05,3.59197]
[1778456971207,44.2,82327.3,0.05,0.01848,1e-05,3.5651]
[1778456972041,44.2,82327.3,0.05,0.01848,1e-05,3.5651]
[1778456972211,44.2,82316.8,0.05,0.01834,1e-05,3.5424]
[1778456978254,44.2,82317.81,0.05,0.01836,1e-05,3.54571]
[1778456983832,44.21,82321.59,0.05,0.01842,1e-05,3.55486]
[1778456989330,44.21,82323.61,0.05,0.01845,1e-05,3.56043]
[1778456991344,44.21,82310.86,0.05,0.01829,1e-05,3.53314]
[1778456996790,44.21,82307.45,0.05,0.01825,1e-05,3.52671]
[1778457006449,44.22,82302.63,0.05,0.0182,1e-05,3.51853]
[1778457011484,44.22,82303.79,0.05,0.01822,1e-05,3.52212]
[1778457016524,44.23,82298.7,0.05,0.01816,1e-05,3.5122]
[1778457018564,44.23,82296.82,0.05,0.01814,1e-05,3.50839]
[1778457018605,44.23,82264.65,0.05,0.01773,1e-05,3.43966]
[1778457019173,44.23,82264.65,0.05,0.01773,1e-05,3.43966]
[1778457019738,44.23,82264.65,0.05,0.01773,1e-05,3.43966]
[1778457021566,44.23,82222.99,0.05,0.01722,1e-05,3.35277]
[1778457023232,44.23,82220.36,0.05,0.01719,1e-05,3.34814]
[1778457023579,44.23,82223.37,0.05,0.01723,1e-05,3.3549]
[1778457028621,44.24,82216.26,0.05,0.01716,1e-05,3.34255]
[1778457029626,44.24,82205.84,0.05,0.01704,1e-05,3.3215]
[1778457032475,44.24,82206.67,0.05,0.01704,1e-05,3.32235]
[1778457032647,44.24,82205.38,0.05,0.01703,1e-05,3.3202]
[1778457037683,44.25,82201.5,0.05,0.017,1e-05,3.31481]
[1778457042718,44.26,82200.78,0.05,0.01701,1e-05,3.31585]
[1778457047757,44.27,82200.99,0.05,0.01702,1e-05,3.31878]
[1778457050774,44.27,82212.43,0.05,0.01717,1e-05,3.34391]
[1778457053680,44.27,82216.03,0.05,0.01722,1e-05,3.35229]
[1778457053798,44.27,82218.85,0.05,0.01726,1e-05,3.3586]
[1778457056572,44.28,82225.49,0.05,0.01734,1e-05,3.37331]
[1778457056817,44.28,82231.23,0.05,0.01742,1e-05,3.38574]
[1778457058753,44.28,82232.2,0.05,0.01743,1e-05,3.38818]
[1778457058804,44.28,82232.2,0.05,0.01743,1e-05,3.38818]
[1778457059301,44.28,82236.24,0.05,0.01749,1e-05,3.39705]
[1778457059841,44.28,82236.24,0.05,0.01749,1e-05,3.39746]
[1778457061859,44.28,82247.56,0.05,0.01763,1e-05,3.42204]
[1778457066893,44.29,82249.54,0.05,0.01767,1e-05,3.428]
[1778457071929,44.29,82256.54,0.05,0.01777,1e-05,3.4445]
[1778457072008,44.29,82256.54,0.05,0.01777,1e-05,3.4445]
[1778457072935,44.3,82257.59,0.05,0.01778,1e-05,3.44705]
[1778457078117,44.3,82254.4,0.05,0.01775,1e-05,3.44157]
[1778457078878,44.3,82254.4,0.05,0.01775,1e-05,3.44157]
[1778457078888,44.3,82244.06,0.05,0.01762,1e-05,3.42037]
[1778457082729,44.3,82234.98,0.05,0.01752,1e-05,3.40199]
[1778457082831,44.31,82225.51,0.05,0.0174,1e-05,3.38298]
[1778457084275,44.31,82225.51,0.05,0.0174,1e-05,3.38298]
[1778457084376,44.31,82220.24,0.05,0.01734,1e-05,3.37286]
[1778457085079,44.31,82220.24,0.05,0.01734,1e-05,3.37286]
[1778457085106,44.31,82220.26,0.05,0.01734,1e-05,3.3729]
[1778457087252,44.31,82220.32,0.05,0.01735,1e-05,3.37348]
[1778457087262,44.31,82217.6,0.05,0.01732,1e-05,3.36872]
[1778457088023,44.31,82217.6,0.05,0.01732,1e-05,3.36872]
[1778457088056,44.31,82218.65,0.05,0.01733,1e-05,3.37091]
[1778457089685,44.31,82218.65,0.05,0.01733,1e-05,3.37091]
[1778457089698,44.31,82215.91,0.05,0.0173,1e-05,3.36612]
[1778457090292,44.31,82215.91,0.05,0.0173,1e-05,3.36612]
[1778457090393,44.32,82215.05,0.05,0.0173,1e-05,3.36479]
[1778457093264,44.32,82214.18,0.05,0.01728,1e-05,3.3615]
[1778457093285,44.32,82210.65,0.05,0.01724,1e-05,3.35511]
[1778457095306,44.32,82207.87,0.05,0.01721,1e-05,3.34981]
[1778457095395,44.32,82206.88,0.05,0.0172,1e-05,3.34823]
[1778457101136,44.33,82200.43,0.05,0.01714,1e-05,3.33772]
[1778457106171,44.34,82193.74,0.05,0.01707,1e-05,3.32629]
[1778457111303,44.34,82189.37,0.05,0.01703,1e-05,3.31918]
[1778457111330,44.34,82189.37,0.05,0.01703,1e-05,3.31918]
[1778457111403,44.34,82188.57,0.05,0.01702,1e-05,3.31801]
[1778457117178,44.35,82193.58,0.05,0.01709,1e-05,3.3296]
[1778457117278,44.35,82191.57,0.05,0.01707,1e-05,3.32569]
[1778457122289,44.36,82188.25,0.05,0.01704,1e-05,3.32107]
[1778457127805,44.36,82187.74,0.05,0.01705,1e-05,3.32182]
[1778457127904,44.36,82187.47,0.05,0.01705,1e-05,3.32171]
[1778457132279,44.37,82194.09,0.05,0.01714,1e-05,3.33705]
[1778457132490,44.37,82193.78,0.05,0.01714,1e-05,3.33683]
[1778457135606,44.37,82185.16,0.05,0.01704,1e-05,3.31993]
[1778457135655,44.37,82186.89,0.05,0.01706,1e-05,3.32394]
[1778457137057,44.37,82186.89,0.05,0.01706,1e-05,3.32439]
[1778457137119,44.37,82186.89,0.05,0.01706,1e-05,3.32439]
[1778457138401,44.38,82200.03,0.05,0.01723,1e-05,3.35235]
[1778457139327,44.38,82200.03,0.05,0.01723,1e-05,3.35235]
[1778457139415,44.38,82212.08,0.05,0.01738,1e-05,3.37777]
[1778457144995,44.38,82225.23,0.05,0.01755,1e-05,3.40707]
[1778457147463,44.38,82237.47,0.05,0.01771,1e-05,3.4338]
[1778457152499,44.39,82227.28,0.05,0.01758,1e-05,3.41194]
[1778457157533,44.39,82228.46,0.05,0.01761,1e-05,3.4162]
[1778457163575,44.4,82231.67,0.05,0.01766,1e-05,3.42508]
[1778457168611,44.41,82235.87,0.05,0.01772,1e-05,3.43572]
[1778457169618,44.41,82224.65,0.05,0.01759,1e-05,3.41245]
[1778457174653,44.41,82224.95,0.05,0.0176,1e-05,3.41508]
[1778457179688,44.42,82227.25,0.05,0.01764,1e-05,3.42184]
[1778457184723,44.42,82225.82,0.05,0.01764,1e-05,3.42076]
[1778457189758,44.43,82230.3,0.05,0.0177,1e-05,3.43206]
[1778457194794,44.43,82233.24,0.05,0.01775,1e-05,3.4401]
[1778457199828,44.44,82230.53,0.05,0.01773,1e-05,3.43616]
[1778457204863,44.44,82230.21,0.05,0.01773,1e-05,3.43729]
[1778457209913,44.45,82229.91,0.05,0.01774,1e-05,3.43844]
[1778457214948,44.45,82230.13,0.05,0.01774,1e-05,3.43871]
[1778457219983,44.46,82223.19,0.05,0.01767,1e-05,3.42587]
[1778457225020,44.47,82212.87,0.05,0.01755,1e-05,3.40617]
[1778457230053,44.47,82203.63,0.05,0.01745,1e-05,3.38889]
[1778457235088,44.48,82200.85,0.05,0.01743,1e-05,3.38511]
[1778457238335,44.48,82197.2,0.05,0.01739,1e-05,3.37873]
[1778457238348,44.48,82197.2,0.05,0.01739,1e-05,3.37873]
[1778457239116,44.48,82197.8,0.05,0.0174,1e-05,3.38039]
[1778457239413,44.48,82197.8,0.05,0.0174,1e-05,3.38039]
[1778457240123,44.48,82197.56,0.05,0.01739,1e-05,3.37904]
[1778457245709,44.49,82193.43,0.05,0.01736,1e-05,3.37289]
[1778457250195,44.49,82182.91,0.05,0.01724,1e-05,3.35274]
[1778457255780,44.5,82182.86,0.05,0.01725,1e-05,3.35525]
[1778457261277,44.5,82180.18,0.05,0.01723,1e-05,3.35185]
[1778457262284,44.51,82161.05,0.05,0.017,1e-05,3.3129]
[1778457267319,44.51,82163.09,0.05,0.01704,1e-05,3.31953]
[1778457272354,44.52,82164.65,0.05,0.01707,1e-05,3.32373]
[1778457277391,44.53,82170.35,0.05,0.01715,1e-05,3.33785]
[1778457283436,44.54,82170.53,0.05,0.01717,1e-05,3.341]
[1778457288470,44.54,82170.11,0.05,0.01718,1e-05,3.34242]
[1778457293505,44.55,82159.81,0.05,0.01707,1e-05,3.32358]
[1778457296064,44.55,82176.12,0.05,0.01727,1e-05,3.35814]
[1778457301561,44.56,82169.27,0.05,0.01721,1e-05,3.34659]
[1778457306597,44.57,82164.08,0.05,0.01716,1e-05,3.3382]
[1778457311632,44.57,82162.26,0.05,0.01715,1e-05,3.33682]
[1778457316667,44.58,82162.47,0.05,0.01717,1e-05,3.33962]
[1778457321707,44.59,82151.06,0.05,0.01704,1e-05,3.31862]
[1778457327745,44.6,82152.64,0.05,0.01708,1e-05,3.32495]
[1778457332782,44.6,82156.38,0.05,0.01713,1e-05,3.33321]
[1778457335806,44.61,82145.42,0.05,0.01701,1e-05,3.31225]
[1778457336814,44.61,82127.15,0.05,0.01679,1e-05,3.27559]
[1778457341845,44.62,82126.27,0.05,0.0168,1e-05,3.27679]
[1778457346889,44.63,82121.85,0.05,0.01676,1e-05,3.27076]
[1778457350915,44.64,82133.21,0.05,0.01691,1e-05,3.29608]
[1778457355949,44.64,82135.61,0.05,0.01696,1e-05,3.30363]
[1778457358971,44.65,82122.66,0.05,0.01681,1e-05,3.27885]
[1778457359977,44.65,82106.04,0.05,0.01662,1e-05,3.24584]
[1778457364010,44.66,82117.6,0.05,0.01677,1e-05,3.27154]
[1778457369041,44.66,82113.07,0.05,0.01673,1e-05,3.26518]
[1778457372065,44.67,82098.62,0.05,0.01657,1e-05,3.23778]
[1778457375085,44.67,82080.94,0.05,0.01638,1e-05,3.20427]
[1778457380119,44.68,82082.82,0.05,0.01642,1e-05,3.21135]
[1778457385152,44.69,82080.26,0.05,0.01641,1e-05,3.20949]
[1778457390195,44.7,82079.28,0.05,0.01642,1e-05,3.21082]
[1778457392231,44.71,82071.55,0.05,0.01633,1e-05,3.19556]
[1778457398274,44.72,82069.51,0.05,0.01633,1e-05,3.19491]
[1778457403310,44.73,82079.04,0.05,0.01646,1e-05,3.21719]
[1778457408344,44.74,82079.89,0.05,0.01648,1e-05,3.22206]
[1778457414386,44.75,82082.56,0.05,0.01654,1e-05,3.23116]
[1778457419425,44.76,82088.19,0.05,0.01662,1e-05,3.24549]
[1778457424328,44.77,82122.56,0.05,0.01705,1e-05,3.31809]
[1778457429496,44.78,82128.74,0.05,0.01714,1e-05,3.33306]
[1778457435069,44.78,82130.23,0.05,0.01717,1e-05,3.33885]
[1778457440574,44.79,82138.43,0.05,0.01729,1e-05,3.35783]
[1778457446619,44.8,82134.96,0.05,0.01726,1e-05,3.35309]
[1778457451654,44.8,82136.76,0.05,0.01728,1e-05,3.35687]
[1778457456694,44.81,82137.82,0.05,0.01731,1e-05,3.36101]
[1778457461724,44.81,82143.64,0.05,0.01739,1e-05,3.37488]
[1778457466760,44.82,82147.42,0.05,0.01745,1e-05,3.38454]
[1778457471793,44.83,82150.1,0.05,0.01749,1e-05,3.39195]
[1778457476828,44.83,82156.54,0.05,0.01758,1e-05,3.40718]
[1778457481864,44.84,82148.97,0.05,0.0175,1e-05,3.39325]
[1778457486899,44.84,82141.56,0.05,0.01742,1e-05,3.38039]
[1778457491934,44.85,82139.29,0.05,0.01741,1e-05,3.37778]
[1778457496969,44.86,82135.68,0.05,0.01738,1e-05,3.3724]
[1778457502005,44.86,82146.82,0.05,0.01753,1e-05,3.39748]
[1778457507039,44.87,82138.16,0.05,0.01743,1e-05,3.38133]
[1778457510061,44.87,82121.52,0.05,0.01723,1e-05,3.34824]
[1778457515095,44.88,82126.72,0.05,0.0173,1e-05,3.35912]
[1778457520134,44.88,82123.37,0.05,0.01727,1e-05,3.35424]
[1778457522144,44.88,82141.67,0.05,0.0175,1e-05,3.39277]
[1778457523156,44.89,82152.82,0.05,0.01764,1e-05,3.41625]
[1778457528191,44.89,82156.5,0.05,0.01769,1e-05,3.42532]
[1778457533227,44.89,82158.62,0.05,0.01773,1e-05,3.43115]
[1778457538261,44.9,82160.05,0.05,0.01775,1e-05,3.43554]
[1778457543295,44.9,82154.37,0.05,0.01769,1e-05,3.4251]
[1778457548332,44.91,82157.7,0.05,0.01774,1e-05,3.43356]
[1778457552360,44.91,82139.66,0.05,0.01753,1e-05,3.39725]
[1778457557409,44.92,82150.57,0.05,0.01767,1e-05,3.42174]
[1778457559409,44.92,82164.63,0.05,0.01785,1e-05,3.4518]
[1778457564443,44.92,82162.89,0.05,0.01784,1e-05,3.44951]
[1778457569478,44.92,82168.35,0.05,0.01791,1e-05,3.46235]
[1778457574514,44.93,82167.64,0.05,0.0179,1e-05,3.46018]
[1778457579549,44.93,82170.49,0.05,0.01795,1e-05,3.4675]
[1778457584604,44.94,82168.42,0.05,0.01793,1e-05,3.46444]
[1778457586148,44.94,82184.64,0.05,0.01814,1e-05,3.49914]
[1778457591635,44.94,82194.56,0.05,0.01827,1e-05,3.52111]
[1778457597492,44.94,82188.68,0.05,0.0182,1e-05,3.50935]
[1778457600744,44.94,82197.07,0.05,0.01831,1e-05,3.52778]
[1778457601748,44.94,82199.92,0.05,0.01834,1e-05,3.53386]
[1778457602748,44.94,82189.53,0.05,0.01821,1e-05,3.51195]
[1778457604769,44.95,82202.01,0.05,0.01837,1e-05,3.5388]
[1778457606328,44.95,82229.37,0.05,0.01873,1e-05,3.59775]
[1778457607790,44.95,82247.24,0.05,0.01896,1e-05,3.63656]
[1778457609202,44.95,82259.09,0.05,0.01911,1e-05,3.6624]
[1778457611819,44.94,82270.78,0.05,0.01927,1e-05,3.68775]
[1778457615023,44.94,82272.84,0.05,0.01929,1e-05,3.69198]
[1778457615115,44.94,82299.47,0.05,0.01965,1e-05,3.75065]
[1778457618874,44.94,82325.85,0.05,0.02,1e-05,3.80901]
[1778457622077,44.94,82354.45,0.05,0.02039,1e-05,3.87287]
[1778457623910,44.93,82366.1,0.05,0.02054,1e-05,3.89866]
[1778457624917,44.93,82355.16,0.05,0.02039,1e-05,3.87304]
[1778457626476,44.93,82329.27,0.05,0.02002,1e-05,3.81326]
[1778457631965,44.93,82319.68,0.05,0.01987,1e-05,3.78776]
[1778457634921,44.92,82320.42,0.05,0.01988,1e-05,3.78875]
[1778457635022,44.92,82318.01,0.05,0.01984,1e-05,3.78266]
[1778457639013,44.92,82306.32,0.05,0.01968,1e-05,3.75552]
[1778457642034,44.92,82291.66,0.05,0.01947,1e-05,3.72205]
[1778457647070,44.91,82284.63,0.05,0.01937,1e-05,3.70522]
[1778457652105,44.91,82274.53,0.05,0.01923,1e-05,3.682]
[1778457657142,44.91,82262.67,0.05,0.01907,1e-05,3.65527]
[1778457662175,44.91,82272.98,0.05,0.0192,1e-05,3.67732]
[1778457666427,44.91,82260.99,0.05,0.01904,1e-05,3.65043]
[1778457672247,44.9,82252.42,0.05,0.01893,1e-05,3.63121]
[1778457675625,44.9,82271.97,0.05,0.01918,1e-05,3.67383]
[1778457679295,44.9,82282.85,0.05,0.01932,1e-05,3.69727]
[1778457684342,44.9,82278.13,0.05,0.01926,1e-05,3.68602]
[1778457689365,44.9,82271.51,0.05,0.01916,1e-05,3.67075]
[1778457694400,44.9,82273.42,0.05,0.01917,1e-05,3.67223]
[1778457699434,44.89,82277.7,0.05,0.01923,1e-05,3.68093]
[1778457703465,44.89,82265.57,0.05,0.01906,1e-05,3.65373]
[1778457708500,44.89,82266.09,0.05,0.01907,1e-05,3.65435]
[1778457712528,44.89,82238.9,0.05,0.01871,1e-05,3.59474]
[1778457717563,44.89,82234.6,0.05,0.01865,1e-05,3.58553]
[1778457722598,44.89,82220.44,0.05,0.01847,1e-05,3.55526]
[1778457727633,44.89,82218.47,0.05,0.01845,1e-05,3.55144]
[1778457732669,44.89,82213.29,0.05,0.01839,1e-05,3.54075]
[1778457733674,44.89,82201.32,0.05,0.01823,1e-05,3.51529]
[1778457738710,44.9,82190.27,0.05,0.0181,1e-05,3.49249]
[1778457740725,44.9,82174.7,0.05,0.0179,1e-05,3.45996]
[1778457745759,44.9,82168.92,0.05,0.01784,1e-05,3.44895]
[1778457750796,44.9,82167.95,0.05,0.01783,1e-05,3.44806]
[1778457754221,44.91,82182.78,0.05,0.01802,1e-05,3.47811]
[1778457757402,44.91,82194.77,0.05,0.01817,1e-05,3.50394]
[1778457762882,44.91,82197.2,0.05,0.0182,1e-05,3.50976]
[1778457763898,44.91,82185.1,0.05,0.01805,1e-05,3.48424]
[1778457768949,44.91,82173.49,0.05,0.01791,1e-05,3.46062]
[1778457770938,44.91,82188.37,0.05,0.0181,1e-05,3.49243]
[1778457775976,44.92,82190.81,0.05,0.01814,1e-05,3.49835]
[1778457781011,44.92,82200.81,0.05,0.01827,1e-05,3.52036]
[1778457785183,44.92,82186.66,0.05,0.01809,1e-05,3.49083]
[1778457791081,44.92,82186.15,0.05,0.01809,1e-05,3.49073]
[1778457797707,44.92,82190.26,0.05,0.01815,1e-05,3.50051]
[1778457803168,44.93,82189.33,0.05,0.01814,1e-05,3.49943]
[1778457807777,44.93,82177.32,0.05,0.018,1e-05,3.47472]
[1778457813239,44.93,82166.3,0.05,0.01786,1e-05,3.4508]
[1778457817268,44.94,82134.91,0.05,0.01747,1e-05,3.38657]
[1778457822270,44.94,82129.6,0.05,0.01742,1e-05,3.37703]
[1778457822371,44.94,82147.58,0.05,0.01764,1e-05,3.41458]
[1778457828346,44.95,82148.55,0.05,0.01766,1e-05,3.41835]
[1778457833381,44.95,82146.25,0.05,0.01764,1e-05,3.41501]
[1778457838416,44.95,82144.07,0.05,0.01763,1e-05,3.41194]
[1778457843462,44.96,82145.03,0.05,0.01765,1e-05,3.41538]
[1778457844460,44.96,82127.41,0.05,0.01743,1e-05,3.37917]
[1778457847482,44.96,82112.97,0.05,0.01726,1e-05,3.35057]
[1778457852521,44.97,82104.0,0.05,0.01717,1e-05,3.33427]
[1778457855538,44.97,82092.73,0.05,0.01704,1e-05,3.31263]
[1778457860573,45.03,82092.7,0.05,0.01715,1e-05,3.33066]
[1778457865608,45.03,82096.26,0.05,0.0172,1e-05,3.33997]
[1778457870643,45.04,82095.41,0.05,0.01721,1e-05,3.34031]
[1778457873664,45.05,82087.24,0.05,0.01713,1e-05,3.32673]
[1778457878700,45.06,82093.21,0.05,0.01721,1e-05,3.34103]
[1778457882452,45.07,82092.31,0.05,0.01723,1e-05,3.3442]
[1778457882902,45.07,82092.31,0.05,0.01723,1e-05,3.3442]
[1778457882730,45.09,82092.94,0.05,0.01726,1e-05,3.34961]
[1778457883109,45.09,82092.94,0.05,0.01726,1e-05,3.34961]
[1778457886515,45.1,82080.41,0.05,0.01714,1e-05,3.32894]
[1778457886761,45.1,82081.47,0.05,0.01716,1e-05,3.33154]
[1778457889019,45.1,82091.63,0.05,0.01729,1e-05,3.35309]
[1778457889881,45.11,82094.88,0.05,0.01733,1e-05,3.36014]
[1778457895820,45.11,82097.02,0.05,0.01737,1e-05,3.36682]
[1778457897834,45.11,82086.55,0.05,0.01725,1e-05,3.34617]
[1778457901137,45.12,82083.92,0.05,0.01722,1e-05,3.34204]
[1778457901866,45.12,82089.29,0.05,0.01729,1e-05,3.35341]
[1778457902879,45.12,82099.77,0.05,0.01742,1e-05,3.37527]
[1778457904367,45.12,82101.57,0.05,0.01744,1e-05,3.37897]
[1778457904885,45.12,82098.39,0.05,0.01741,1e-05,3.37348]
[1778457909840,45.13,82095.36,0.05,0.01738,1e-05,3.36875]
[1778457909937,45.13,82100.16,0.05,0.01744,1e-05,3.37895]
[1778457911947,45.13,82110.66,0.05,0.01757,1e-05,3.40122]
[1778457911999,45.13,82110.66,0.05,0.01757,1e-05,3.40122]
[1778457912129,45.13,82110.66,0.05,0.01757,1e-05,3.40122]
[1778457914967,45.13,82095.88,0.05,0.0174,1e-05,3.37179]
[1778457915675,45.13,82095.88,0.05,0.0174,1e-05,3.37179]
[1778457915981,45.13,82090.07,0.05,0.01733,1e-05,3.35988]
[1778457916515,45.13,82090.07,0.05,0.01733,1e-05,3.35988]
[1778457916985,45.14,82089.89,0.05,0.01733,1e-05,3.36027]
[1778457918110,45.14,82086.14,0.05,0.01729,1e-05,3.35299]
[1778457918996,45.14,82088.4,0.05,0.01732,1e-05,3.35798]
[1778457919723,45.14,82088.4,0.05,0.01732,1e-05,3.35798]
[1778457920012,45.14,82086.58,0.05,0.0173,1e-05,3.35463]
[1778457920545,45.14,82086.58,0.05,0.0173,1e-05,3.35463]
[1778457921010,45.14,82084.27,0.05,0.01727,1e-05,3.3503]
[1778457922455,45.14,82085.3,0.05,0.01728,1e-05,3.3524]
[1778457923025,45.14,82085.28,0.05,0.01729,1e-05,3.35311]
[1778457923780,45.14,82085.28,0.05,0.01729,1e-05,3.35311]
[1778457923784,45.14,82086.7,0.05,0.0173,1e-05,3.35601]
[1778457926048,45.15,82071.4,0.05,0.01713,1e-05,3.326]
[1778457931086,45.15,82068.91,0.05,0.0171,1e-05,3.3211]
[1778457936121,45.16,82067.67,0.05,0.0171,1e-05,3.32062]
[1778457941171,45.16,82075.25,0.05,0.0172,1e-05,3.33794]
[1778457943991,45.16,82085.46,0.05,0.01732,1e-05,3.35877]
[1778457944023,45.17,82088.87,0.05,0.01737,1e-05,3.36676]
[1778457946200,45.17,82101.38,0.05,0.01753,1e-05,3.39306]
[1778457951268,45.17,82094.62,0.05,0.01745,1e-05,3.3806]
[1778457955727,45.18,82089.23,0.05,0.01739,1e-05,3.37021]
[1778457955825,45.18,82089.95,0.05,0.0174,1e-05,3.37235]
[1778457961307,45.18,82084.17,0.05,0.01735,1e-05,3.3626]
[1778457965339,45.19,82072.26,0.05,0.01721,1e-05,3.33976]
[1778457970375,45.19,82067.56,0.05,0.01716,1e-05,3.33176]
[1778457974417,45.2,82056.9,0.05,0.01705,1e-05,3.31173]
[1778457979443,45.2,82051.87,0.05,0.017,1e-05,3.30416]
[1778457984479,45.21,82043.29,0.05,0.01691,1e-05,3.28865]
[1778457988506,45.22,82029.8,0.05,0.01677,1e-05,3.26392]
[1778457991527,45.26,82022.01,0.05,0.01676,1e-05,3.26153]
[1778457994651,45.27,82010.68,0.05,0.01663,1e-05,3.24048]
[1778458000590,45.28,82004.45,0.05,0.01658,1e-05,3.23129]
[1778458002605,45.28,81993.6,0.05,0.01646,1e-05,3.21098]
[1778458007640,45.29,82000.37,0.05,0.01655,1e-05,3.22714]
[1778458012676,45.3,81999.84,0.05,0.01656,1e-05,3.22886]
[1778458017712,45.31,81997.56,0.05,0.01655,1e-05,3.22716]
[1778458022748,45.31,81999.8,0.05,0.0166,1e-05,3.23435]
[1778458027782,45.32,82004.33,0.05,0.01667,1e-05,3.24601]
[1778458032818,45.33,81995.49,0.05,0.01658,1e-05,3.23112]
[1778458037852,45.34,81994.11,0.05,0.01658,1e-05,3.23115]
[1778458042888,45.35,81990.73,0.05,0.01656,1e-05,3.22715]
[1778458045908,45.35,81980.24,0.05,0.01644,1e-05,3.20809]
[1778458050947,45.36,81983.13,0.05,0.01649,1e-05,3.21652]
[1778458055978,45.37,81977.36,0.05,0.01644,1e-05,3.20605]
[1778458061014,45.39,81967.74,0.05,0.01637,1e-05,3.19527]
[1778458065041,45.45,81979.12,0.05,0.01661,1e-05,3.23544]
[1778458070076,45.45,81984.64,0.05,0.01669,1e-05,3.24901]
[1778458075121,45.46,81988.2,0.05,0.01675,1e-05,3.2585]
[1778458079151,45.47,81976.9,0.05,0.01663,1e-05,3.23807]
[1778458084182,45.48,81967.18,0.05,0.01653,1e-05,3.22146]
[1778458089218,45.5,81956.31,0.05,0.01645,1e-05,3.20771]
[1778458092238,45.55,81970.93,0.05,0.01672,1e-05,3.25271]
[1778458098282,45.56,81978.95,0.05,0.01683,1e-05,3.27149]
[1778458099287,45.56,81990.07,0.05,0.01696,1e-05,3.29412]
[1778458104327,45.56,81990.95,0.05,0.01698,1e-05,3.29795]
[1778458109361,45.57,81994.03,0.05,0.01703,1e-05,3.30614]
[1778458112382,45.57,82007.95,0.05,0.0172,1e-05,3.33329]
[1778458114936,45.58,82020.37,0.05,0.01735,1e-05,3.35937]
[1778458116412,45.58,82031.42,0.05,0.01748,1e-05,3.38214]
[1778458121449,45.58,82026.22,0.05,0.01743,1e-05,3.37282]
[1778458126480,45.59,82028.63,0.05,0.01747,1e-05,3.37907]
[1778458131514,45.59,82031.82,0.05,0.01751,1e-05,3.38673]
[1778458136555,45.59,82032.8,0.05,0.01753,1e-05,3.38984]
[1778458141587,45.6,82033.44,0.05,0.01755,1e-05,3.39225]
[1778458144622,45.6,82019.87,0.05,0.01739,1e-05,3.36525]
[1778458146625,45.6,82005.43,0.05,0.01722,1e-05,3.33686]
[1778458151661,45.6,82002.4,0.05,0.01719,1e-05,3.33232]
[1778458156695,45.61,82004.9,0.05,0.01723,1e-05,3.33895]
[1778458159716,45.61,81988.65,0.05,0.01704,1e-05,3.30731]
[1778458164752,45.62,81981.41,0.05,0.01697,1e-05,3.29472]
[1778458169788,45.62,81988.45,0.05,0.01706,1e-05,3.31062]
[1778458174823,45.63,81985.66,0.05,0.01703,1e-05,3.30482]
[1778458179857,45.63,81980.76,0.05,0.01698,1e-05,3.29676]
[1778458183888,45.64,81969.55,0.05,0.01686,1e-05,3.27588]
[1778458188922,45.64,81978.62,0.05,0.01698,1e-05,3.29584]
[1778458193956,45.65,81968.65,0.05,0.01687,1e-05,3.27781]
[1778458198993,45.66,81960.11,0.05,0.01678,1e-05,3.26276]
[1778458203022,45.66,81972.62,0.05,0.01694,1e-05,3.2893]
[1778458208054,45.67,81967.93,0.05,0.0169,1e-05,3.28187]
[1778458213090,45.67,81975.83,0.05,0.017,1e-05,3.2995]
[1778458218124,45.68,81978.56,0.05,0.01704,1e-05,3.30674]
[1778458223160,45.68,81978.0,0.05,0.01705,1e-05,3.30734]
[1778458228195,45.69,81981.47,0.05,0.0171,1e-05,3.3159]
[1778458233231,45.69,81976.03,0.05,0.01703,1e-05,3.30468]
[1778458238265,45.7,81969.75,0.05,0.01697,1e-05,3.29386]
[1778458243300,45.7,81969.82,0.05,0.01698,1e-05,3.29581]
[1778458248336,45.71,81977.22,0.05,0.01708,1e-05,3.3124]
[1778458253372,45.71,81979.11,0.05,0.01711,1e-05,3.31793]
[1778458258407,45.72,81981.25,0.05,0.01715,1e-05,3.32395]
[1778458263444,45.72,81982.62,0.05,0.01718,1e-05,3.32828]
[1778458268478,45.73,81983.56,0.05,0.0172,1e-05,3.33175]
[1778458273513,45.73,81975.62,0.05,0.01711,1e-05,3.31738]
[1778458278551,45.74,81969.23,0.05,0.01705,1e-05,3.30637]
[1778458284086,45.74,81971.15,0.05,0.01708,1e-05,3.31167]
[1778458285602,45.75,81994.18,0.05,0.01736,1e-05,3.35907]
[1778458286608,45.75,82009.4,0.05,0.01754,1e-05,3.39025]
[1778458292649,45.75,82014.1,0.05,0.0176,1e-05,3.39922]
[1778458297684,45.75,82013.86,0.05,0.0176,1e-05,3.39983]
[1778458302719,45.76,82011.89,0.05,0.01759,1e-05,3.39691]
[1778458309768,45.76,82009.24,0.05,0.01756,1e-05,3.39311]
[1778458314805,45.77,82013.9,0.05,0.01763,1e-05,3.40396]
[1778458319839,45.77,82013.92,0.05,0.01763,1e-05,3.40509]
[1778458324880,45.77,82018.76,0.05,0.0177,1e-05,3.41587]
[1778458329913,45.78,82014.72,0.05,0.01766,1e-05,3.4089]
[1778458334950,45.78,82013.33,0.05,0.01765,1e-05,3.40716]
[1778458338978,45.78,81998.51,0.05,0.01747,1e-05,3.37799]
[1778458340992,45.78,81985.97,0.05,0.01733,1e-05,3.35321]
[1778458346026,45.79,81983.23,0.05,0.0173,1e-05,3.34917]
[1778458351074,45.79,81977.07,0.05,0.01723,1e-05,3.33622]
[1778458354083,45.8,81961.23,0.05,0.01705,1e-05,3.30542]
[1778458355093,45.8,81948.65,0.05,0.0169,1e-05,3.28074]
[1778458360126,45.8,81942.82,0.05,0.01685,1e-05,3.27125]
[1778458365159,45.81,81934.52,0.05,0.01676,1e-05,3.25695]
[1778458370200,45.82,81931.3,0.05,0.01674,1e-05,3.25279]
[1778458375230,45.82,81934.07,0.05,0.01678,1e-05,3.2604]
[1778458380265,45.83,81932.77,0.05,0.01678,1e-05,3.25993]
[1778458385301,45.84,81929.21,0.05,0.01675,1e-05,3.25498]
[1778458390338,45.84,81933.1,0.05,0.01681,1e-05,3.26479]
[1778458395372,45.85,81934.35,0.05,0.01684,1e-05,3.26936]
[1778458400407,45.85,81930.35,0.05,0.0168,1e-05,3.2636]
[1778458405442,45.86,81928.91,0.05,0.0168,1e-05,3.26302]
[1778458410478,45.87,81932.81,0.05,0.01686,1e-05,3.27292]
[1778458415512,45.87,81934.72,0.05,0.01688,1e-05,3.27693]
[1778458420548,45.88,81932.27,0.05,0.01687,1e-05,3.27424]
[1778458425589,45.89,81929.52,0.05,0.01685,1e-05,3.27102]
[1778458430618,45.89,81929.41,0.05,0.01686,1e-05,3.27311]
[1778458435654,45.9,81925.12,0.05,0.01683,1e-05,3.26689]
[1778458440691,45.91,81917.28,0.05,0.01675,1e-05,3.2538]
[1778458445726,45.92,81918.29,0.05,0.01677,1e-05,3.2582]
[1778458450761,45.92,81918.72,0.05,0.01679,1e-05,3.2614]
[1778458455801,45.93,81909.76,0.05,0.0167,1e-05,3.24614]
[1778458460832,45.94,81898.67,0.05,0.01659,1e-05,3.22688]
[1778458465868,45.95,81890.69,0.05,0.01651,1e-05,3.21382]
[1778458471102,45.95,81889.7,0.05,0.01651,1e-05,3.21389]
[1778458476957,45.96,81881.22,0.05,0.01643,1e-05,3.19897]
[1778458482007,45.97,81873.65,0.05,0.01636,1e-05,3.18741]
[1778458487096,45.98,81880.69,0.05,0.01645,1e-05,3.20311]
[1778458493034,45.99,81878.46,0.05,0.01645,1e-05,3.20187]
[1778458498082,46.0,81868.45,0.05,0.01635,1e-05,3.18516]
[1778458504639,46.01,81859.53,0.05,0.01627,1e-05,3.17129]
[1778458509721,46.02,81847.67,0.05,0.01616,1e-05,3.15207]
[1778458514684,46.03,81858.49,0.05,0.0163,1e-05,3.17644]
[1778458517260,46.03,81844.32,0.05,0.01615,1e-05,3.1504]
[1778458522298,46.04,81828.28,0.05,0.01599,1e-05,3.1229]
[1778458523297,46.04,81803.81,0.05,0.01572,1e-05,3.0773]
[1778458526333,46.05,81785.97,0.05,0.01554,1e-05,3.04614]
[1778458531354,46.09,81782.01,0.05,0.01555,1e-05,3.04775]
[1778458536411,46.16,81786.57,0.05,0.01574,1e-05,3.0802]
[1778458541435,46.27,81773.78,0.05,0.01581,1e-05,3.09059]
[1778458546470,46.3,81752.86,0.05,0.01564,1e-05,3.0611]
[1778458547479,46.3,81740.23,0.05,0.0155,1e-05,3.03837]
[1778458552517,46.31,81735.86,0.05,0.01548,1e-05,3.03333]
[1778458558557,46.31,81736.28,0.05,0.01546,1e-05,3.03129]
[1778458563592,46.3,81731.8,0.05,0.0154,1e-05,3.02101]
[1778458568627,46.29,81731.2,0.05,0.01539,1e-05,3.01798]
[1778458571648,46.29,81720.5,0.05,0.01526,1e-05,2.99697]
[1778458575676,46.28,81735.0,0.05,0.01541,1e-05,3.0218]
[1778458578819,46.28,81750.55,0.05,0.01557,1e-05,3.04909]
[1778458582731,46.27,81775.06,0.05,0.01582,1e-05,3.09272]
[1778458585753,46.26,81785.79,0.05,0.01593,1e-05,3.11103]
[1778458587768,46.26,81756.71,0.05,0.01561,1e-05,3.05643]
[1778458589781,46.26,81770.98,0.05,0.01576,1e-05,3.08197]
[1778458594821,46.26,81772.3,0.05,0.01576,1e-05,3.08193]
[1778458596835,46.26,81788.03,0.05,0.01594,1e-05,3.11266]
[1778458598851,46.26,81777.03,0.05,0.01581,1e-05,3.09066]
[1778458603888,46.25,81781.94,0.05,0.01585,1e-05,3.09685]
[1778458609516,46.24,81782.07,0.05,0.01583,1e-05,3.09479]
[1778458609603,46.24,81792.77,0.05,0.01594,1e-05,3.11389]
[1778458614974,46.23,81791.01,0.05,0.01591,1e-05,3.10778]
[1778458620475,46.22,81792.9,0.05,0.01592,1e-05,3.10919]
[1778458620545,46.22,81806.24,0.05,0.01606,1e-05,3.13334]
[1778458622026,46.22,81820.4,0.05,0.01621,1e-05,3.15975]
[1778458623032,46.22,81836.25,0.05,0.01639,1e-05,3.18953]
[1778458625047,46.21,81821.47,0.05,0.01621,1e-05,3.15979]
[1778458630083,46.2,81828.77,0.05,0.01628,1e-05,3.17055]
[1778458634110,46.19,81817.28,0.05,0.01613,1e-05,3.14603]
[1778458638218,46.19,81806.72,0.05,0.016,1e-05,3.12352]
[1778458643179,46.17,81768.45,0.05,0.01556,1e-05,3.04826]
[1778458644186,46.17,81754.19,0.05,0.0154,1e-05,3.0214]
[1778458646200,46.17,81729.79,0.05,0.01514,1e-05,2.97616]
[1778458649226,46.17,81714.89,0.05,0.01498,1e-05,2.94782]
[1778458652247,46.17,81700.01,0.05,0.01481,1e-05,2.91835]
[1778458654306,46.16,81718.9,0.05,0.015,1e-05,2.95218]
[1778458658322,46.16,81730.75,0.05,0.01512,1e-05,2.97251]
[1778458659325,46.16,81713.72,0.05,0.01494,1e-05,2.94095]
[1778458664374,46.15,81714.23,0.05,0.01493,1e-05,2.94057]
[1778458665095,46.15,81714.23,0.05,0.01493,1e-05,2.94057]
[1778458666249,46.15,81715.78,0.05,0.01495,1e-05,2.94311]
[1778458667400,46.15,81699.32,0.05,0.01477,1e-05,2.91291]
[1778458672806,46.15,81694.9,0.05,0.01472,1e-05,2.90406]
[1778458672889,46.15,81696.01,0.05,0.01473,1e-05,2.90584]
[1778458674956,46.15,81695.61,0.05,0.01473,1e-05,2.90512]
[1778458674458,46.15,81675.91,0.05,0.01452,1e-05,2.86958]
[1778458675457,46.15,81677.64,0.05,0.01454,1e-05,2.8725]
[1778458676705,46.15,81677.64,0.05,0.01454,1e-05,2.8725]
[1778458676726,46.15,81682.77,0.05,0.01459,1e-05,2.88147]
[1778458677005,46.15,81682.77,0.05,0.01459,1e-05,2.88147]
[1778458677453,46.15,81682.77,0.05,0.01459,1e-05,2.88147]
[1778458678561,46.15,81687.23,0.05,0.01464,1e-05,2.88926]
[1778458678581,46.14,81684.1,0.05,0.0146,1e-05,2.88351]
[1778458679342,46.14,81684.1,0.05,0.0146,1e-05,2.88351]
[1778458679486,46.14,81684.1,0.05,0.0146,1e-05,2.88333]
[1778458680859,46.14,81684.1,0.05,0.0146,1e-05,2.88333]
[1778458680882,46.14,81689.92,0.05,0.01466,1e-05,2.89355]
[1778458681117,46.14,81689.92,0.05,0.01466,1e-05,2.89355]
[1778458681500,46.14,81689.92,0.05,0.01466,1e-05,2.89338]
[1778458682859,46.14,81689.92,0.05,0.01466,1e-05,2.89338]
[1778458682901,46.14,81689.15,0.05,0.01465,1e-05,2.89181]
[1778458685544,46.14,81676.29,0.05,0.01452,1e-05,2.86834]
[1778458690573,46.14,81678.25,0.05,0.01453,1e-05,2.87019]
[1778458692581,46.13,81694.71,0.05,0.01469,1e-05,2.89908]
[1778458695608,46.13,81711.08,0.05,0.01486,1e-05,2.92738]
[1778458696496,46.13,81711.08,0.05,0.01486,1e-05,2.92738]
[1778458696614,46.13,81713.43,0.05,0.01488,1e-05,2.93097]
[1778458699663,46.12,81737.08,0.05,0.01512,1e-05,2.9729]
[1778458700249,46.12,81737.08,0.05,0.01512,1e-05,2.9729]
[1778458700671,46.12,81735.39,0.05,0.0151,1e-05,2.9694]
[1778458703496,46.12,81738.27,0.05,0.01513,1e-05,2.97385]
[1778458703695,46.12,81737.65,0.05,0.01512,1e-05,2.9723]
[1778458705204,46.12,81743.47,0.05,0.01518,1e-05,2.98255]
[1778458705705,46.12,81748.57,0.05,0.01523,1e-05,2.99149]
[1778458710741,46.11,81756.14,0.05,0.0153,1e-05,3.00318]
[1778458715775,46.1,81753.33,0.05,0.01524,1e-05,2.99285]
[1778458721817,46.08,81748.11,0.05,0.01515,1e-05,2.9774]
[1778458727860,46.06,81749.79,0.05,0.01513,1e-05,2.97475]
[1778458732895,46.05,81755.39,0.05,0.01516,1e-05,2.98023]
[1778458736048,46.04,81751.44,0.05,0.01511,1e-05,2.97203]
[1778458736577,46.04,81748.17,0.05,0.01507,1e-05,2.96417]
[1778458736941,46.04,81709.49,0.05,0.01466,1e-05,2.89416]
[1778458737932,46.03,81683.0,0.05,0.01438,1e-05,2.84526]
[1778458743129,46.02,81679.26,0.05,0.01433,1e-05,2.83584]
[1778458744987,45.99,81644.79,0.05,0.01393,1e-05,2.76743]
[1778458750041,45.98,81658.83,0.05,0.01406,1e-05,2.78901]
[1778458752041,45.98,81637.15,0.05,0.01383,1e-05,2.75021]
[1778458755075,45.98,81625.58,0.05,0.01371,1e-05,2.72871]
[1778458759106,45.97,81611.23,0.05,0.01356,1e-05,2.70275]
[1778458760113,45.97,81598.95,0.05,0.01344,1e-05,2.68098]
[1778458764147,45.96,81612.44,0.05,0.01356,1e-05,2.70262]
[1778458766160,45.96,81598.96,0.05,0.01342,1e-05,2.67799]
[1778458769182,45.95,81611.13,0.05,0.01353,1e-05,2.69735]
[1778458774229,45.95,81617.32,0.05,0.01357,1e-05,2.70428]
[1778458775237,45.94,81585.74,0.05,0.01326,1e-05,2.65004]
[1778458781191,45.94,81565.78,0.05,0.01306,1e-05,2.61467]
[1778458786317,45.93,81570.14,0.05,0.01309,1e-05,2.62042]
[1778458789342,45.93,81592.09,0.05,0.0133,1e-05,2.65611]
[1778458793371,45.93,81604.18,0.05,0.01341,1e-05,2.67596]
[1778458794374,45.93,81554.45,0.05,0.01294,1e-05,2.59313]
[1778458797954,45.93,81560.37,0.05,0.013,1e-05,2.603]
[1778458798055,45.93,81564.7,0.05,0.01304,1e-05,2.61085]
[1778458799374,45.93,81564.7,0.05,0.01304,1e-05,2.61085]
[1778458800111,45.93,81564.7,0.05,0.01304,1e-05,2.61085]
[1778458800879,45.93,81571.52,0.05,0.01311,1e-05,2.62285]
[1778458800882,45.93,81570.34,0.05,0.0131,1e-05,2.62121]
[1778458801841,45.93,81581.71,0.05,0.01321,1e-05,2.6405]
[1778458803520,45.93,81582.14,0.05,0.01321,1e-05,2.64122]
[1778458803541,45.93,81594.03,0.05,0.01333,1e-05,2.66146]
[1778458804467,45.93,81594.03,0.05,0.01333,1e-05,2.66146]
[1778458804490,45.93,81598.58,0.05,0.01337,1e-05,2.66937]
[1778458807471,45.94,81616.96,0.05,0.01355,1e-05,2.70124]
[1778458808476,45.94,81631.91,0.05,0.0137,1e-05,2.72698]
[1778458812133,45.94,81633.81,0.05,0.01372,1e-05,2.73052]
[1778458812223,45.94,81633.81,0.05,0.01372,1e-05,2.73052]
[1778458812269,45.94,81595.0,0.05,0.01335,1e-05,2.66466]
[1778458812485,45.94,81595.0,0.05,0.01335,1e-05,2.66466]
[1778458813089,45.94,81595.0,0.05,0.01335,1e-05,2.66466]
[1778458813186,45.94,81571.22,0.05,0.01312,1e-05,2.62497]
[1778458815302,45.94,81571.27,0.05,0.01313,1e-05,2.62592]
[1778458815545,45.94,81571.27,0.05,0.01313,1e-05,2.62592]
[1778458815603,45.94,81519.87,0.05,0.01265,1e-05,2.54142]
[1778458817148,45.94,81519.87,0.05,0.01265,1e-05,2.54142]
[1778458817248,45.95,81518.43,0.05,0.01264,1e-05,2.53984]
[1778458817863,45.95,81518.43,0.05,0.01264,1e-05,2.53984]
[1778458817963,45.95,81516.24,0.05,0.01262,1e-05,2.53674]
[1778458820045,45.95,81516.24,0.05,0.01262,1e-05,2.53674]
[1778458820176,45.95,81520.15,0.05,0.01266,1e-05,2.54397]
[1778458821007,45.95,81520.15,0.05,0.01266,1e-05,2.54397]
[1778458821098,45.95,81499.33,0.05,0.01247,1e-05,2.51034]
[1778458823454,45.96,81504.19,0.05,0.01253,1e-05,2.51957]
[1778458823649,45.96,81515.12,0.05,0.01263,1e-05,2.53768]
[1778458825541,45.96,81517.05,0.05,0.01265,1e-05,2.54124]
[1778458825842,45.96,81517.05,0.05,0.01265,1e-05,2.54124]
[1778458825941,45.96,81510.59,0.05,0.01259,1e-05,2.5312]
[1778458826398,45.96,81510.59,0.05,0.01259,1e-05,2.5312]
[1778458826684,45.96,81510.25,0.05,0.01259,1e-05,2.53065]
[1778458827684,45.96,81496.12,0.05,0.01247,1e-05,2.50882]
[1778458831710,45.99,81473.74,0.05,0.0123,1e-05,2.47837]
[1778458833734,46.01,81487.26,0.05,0.01245,1e-05,2.50513]
[1778458834638,46.01,81487.26,0.05,0.01245,1e-05,2.50513]
[1778458834735,46.03,81479.96,0.05,0.01241,1e-05,2.4989]
[1778458835742,46.03,81467.4,0.05,0.0123,1e-05,2.47943]
[1778458838775,46.05,81454.91,0.05,0.01223,1e-05,2.46603]
[1778458840798,46.05,81465.6,0.05,0.01233,1e-05,2.48343]
[1778458841811,46.05,81448.79,0.05,0.01218,1e-05,2.45682]
[1778458844827,46.05,81424.71,0.05,0.01197,1e-05,2.41958]
[1778458845833,46.05,81413.13,0.05,0.01187,1e-05,2.40162]
[1778458848856,46.06,81402.19,0.05,0.01178,1e-05,2.38493]
[1778458850867,46.06,81415.12,0.05,0.01189,1e-05,2.40563]
[1778458851879,46.06,81432.23,0.05,0.01204,1e-05,2.43229]
[1778458853896,46.06,81453.93,0.05,0.01223,1e-05,2.46639]
[1778458854855,46.06,81453.93,0.05,0.01223,1e-05,2.46639]
[1778458854912,46.06,81473.51,0.05,0.01241,1e-05,2.49748]
[1778458855588,46.06,81473.51,0.05,0.01241,1e-05,2.49748]
[1778458855922,46.06,81482.94,0.05,0.01249,1e-05,2.51305]
[1778458856924,46.06,81494.64,0.05,0.0126,1e-05,2.53232]
[1778458857595,46.06,81494.64,0.05,0.0126,1e-05,2.53232]
[1778458857950,46.06,81500.4,0.05,0.01265,1e-05,2.54164]
[1778458858528,46.06,81500.4,0.05,0.01265,1e-05,2.54164]
[1778458858940,46.06,81496.69,0.05,0.01262,1e-05,2.53606]
[1778458859946,46.06,81483.48,0.05,0.01251,1e-05,2.51524]
[1778458864986,46.06,81494.27,0.05,0.0126,1e-05,2.53211]
[1778458865991,46.06,81506.17,0.05,0.01271,1e-05,2.55122]
[1778458866997,46.06,81517.08,0.05,0.01281,1e-05,2.56879]
[1778458869010,46.06,81529.95,0.05,0.01292,1e-05,2.58942]
[1778458874044,46.05,81534.85,0.05,0.01296,1e-05,2.59585]
[1778458877065,46.05,81547.64,0.05,0.01308,1e-05,2.61611]
[1778458882106,46.05,81551.53,0.05,0.01311,1e-05,2.62131]
[1778458884131,46.05,81565.32,0.05,0.01323,1e-05,2.64396]
[1778458889169,46.04,81571.38,0.05,0.01328,1e-05,2.65209]
[1778458894203,46.03,81580.58,0.05,0.01335,1e-05,2.66403]
[1778458895210,46.03,81569.37,0.05,0.01324,1e-05,2.64486]
[1778458899245,46.03,81583.34,0.05,0.01336,1e-05,2.66692]
[1778458903278,46.02,81598.74,0.05,0.0135,1e-05,2.69143]
[1778458906300,46.02,81613.24,0.05,0.01364,1e-05,2.71481]
[1778458911333,46.01,81614.5,0.05,0.01364,1e-05,2.71461]
[1778458916371,46.0,81624.59,0.05,0.01372,1e-05,2.72943]
[1778458920398,45.99,81609.7,0.05,0.01356,1e-05,2.70195]
[1778458925435,45.99,81608.86,0.05,0.01354,1e-05,2.69814]
[1778458927453,45.98,81621.48,0.05,0.01366,1e-05,2.71869]
[1778458932489,45.97,81617.4,0.05,0.0136,1e-05,2.70919]
[1778458937525,45.97,81623.96,0.05,0.01365,1e-05,2.7179]
[1778458942559,45.96,81620.17,0.05,0.01361,1e-05,2.70993]
[1778458947408,45.95,81631.37,0.05,0.0137,1e-05,2.72659]
[1778458951756,45.94,81645.83,0.05,0.01383,1e-05,2.74882]
[1778458957598,45.93,81652.2,0.05,0.01386,1e-05,2.75417]
[1778458962744,45.92,81663.32,0.05,0.01395,1e-05,2.77005]
[1778458967785,45.91,81665.58,0.05,0.01396,1e-05,2.77164]
[1778458969851,45.9,81648.6,0.05,0.01378,1e-05,2.74053]
[1778458976091,45.9,81642.29,0.05,0.01371,1e-05,2.72759]
[1778458976100,45.89,81629.06,0.05,0.01357,1e-05,2.70395]
[1778458981888,45.88,81619.55,0.05,0.01347,1e-05,2.68507]
[1778458986927,45.88,81639.59,0.05,0.01365,1e-05,2.71707]
[1778458989948,45.87,81651.21,0.05,0.01375,1e-05,2.73555]
[1778458993976,45.86,81662.05,0.05,0.01385,1e-05,2.75218]
[1778458999012,45.86,81678.59,0.05,0.014,1e-05,2.77818]
[1778459004045,45.85,81685.71,0.05,0.01405,1e-05,2.78765]
[1778459009083,45.84,81686.43,0.05,0.01404,1e-05,2.7859]
[1778459014120,45.83,81680.41,0.05,0.01395,1e-05,2.77076]
[1778459016132,45.82,81696.16,0.05,0.01411,1e-05,2.79714]
[1778459020169,45.81,81712.22,0.05,0.01425,1e-05,2.8229]
[1778459025198,45.8,81713.98,0.05,0.01425,1e-05,2.82269]
[1778459030232,45.79,81711.19,0.05,0.0142,1e-05,2.81459]
[1778459035267,45.78,81716.55,0.05,0.01424,1e-05,2.82084]
[1778459040304,45.77,81718.99,0.05,0.01425,1e-05,2.82195]
[1778459044331,45.76,81735.67,0.05,0.0144,1e-05,2.84891]
[1778459049366,45.75,81735.66,0.05,0.01438,1e-05,2.84539]
[1778459054404,45.74,81744.2,0.05,0.01445,1e-05,2.85709]
[1778459059436,45.73,81753.62,0.05,0.01452,1e-05,2.87027]
[1778459062529,45.72,81771.49,0.05,0.01469,1e-05,2.90016]
[1778459068504,45.7,81760.78,0.05,0.01456,1e-05,2.87622]
[1778459073535,45.69,81756.72,0.05,0.01448,1e-05,2.86348]
[1778459078570,45.68,81754.94,0.05,0.01444,1e-05,2.85672]
[1778459083606,45.67,81763.23,0.05,0.01451,1e-05,2.86797]
[1778459088640,45.66,81769.05,0.05,0.01455,1e-05,2.87476]
[1778459093677,45.64,81775.6,0.05,0.01459,1e-05,2.88288]
[1778459098711,45.63,81771.94,0.05,0.01453,1e-05,2.8719]
[1778459103746,45.62,81765.6,0.05,0.01445,1e-05,2.85768]
[1778459107773,45.61,81751.78,0.05,0.01429,1e-05,2.8303]
[1778459112809,45.6,81751.56,0.05,0.01427,1e-05,2.82613]
[1778459117845,45.59,81754.37,0.05,0.01428,1e-05,2.82796]
[1778459122880,45.58,81753.45,0.05,0.01425,1e-05,2.82321]
[1778459124894,45.57,81768.61,0.05,0.0144,1e-05,2.84895]
[1778459129929,45.56,81767.57,0.05,0.01437,1e-05,2.84377]
[1778459134967,45.55,81773.44,0.05,0.0144,1e-05,2.84921]
[1778459135972,45.55,81787.25,0.05,0.01454,1e-05,2.87401]
[1778459136978,45.55,81813.07,0.05,0.0148,1e-05,2.91942]
[1778459140000,45.54,81800.64,0.05,0.01466,1e-05,2.89448]
[1778459145034,45.53,81801.53,0.05,0.01465,1e-05,2.8923]
[1778459147491,45.52,81784.7,0.05,0.01446,1e-05,2.86044]
[1778459152085,45.51,81767.04,0.05,0.01426,1e-05,2.82542]
[1778459157117,45.5,81766.25,0.05,0.01423,1e-05,2.82085]
[1778459162154,45.49,81765.65,0.05,0.01421,1e-05,2.81668]
[1778459165174,45.49,81748.32,0.05,0.01402,1e-05,2.78424]
[1778459170209,45.48,81744.41,0.05,0.01397,1e-05,2.77463]
[1778459175244,45.47,81746.79,0.05,0.01398,1e-05,2.77616]
[1778459180567,45.46,81757.02,0.05,0.01407,1e-05,2.79202]
[1778459186323,45.45,81753.53,0.05,0.01401,1e-05,2.78201]
[1778459191357,45.44,81757.41,0.05,0.01402,1e-05,2.78439]
[1778459196392,45.43,81757.35,0.05,0.01401,1e-05,2.78155]
[1778459201427,45.42,81752.39,0.05,0.01394,1e-05,2.77014]
[1778459202015,45.42,81752.39,0.05,0.01394,1e-05,2.77014]
[1778459202434,45.42,81750.2,0.05,0.01392,1e-05,2.76577]
[1778459207468,45.42,81751.2,0.05,0.01393,1e-05,2.76749]
[1778459212504,45.42,81755.05,0.05,0.01397,1e-05,2.77482]
[1778459217541,45.42,81754.71,0.05,0.01397,1e-05,2.77474]
[1778459222575,45.42,81759.77,0.05,0.01402,1e-05,2.78411]
[1778459227610,45.43,81760.31,0.05,0.01403,1e-05,2.78549]
[1778459230632,45.43,81745.27,0.05,0.01388,1e-05,2.75934]
[1778459235667,45.43,81744.06,0.05,0.01387,1e-05,2.75789]
[1778459241712,45.43,81748.96,0.05,0.01392,1e-05,2.76722]
[1778459244409,45.43,81747.78,0.05,0.01391,1e-05,2.76539]
[1778459249768,45.43,81750.48,0.05,0.01395,1e-05,2.77087]
[1778459254804,45.44,81748.22,0.05,0.01392,1e-05,2.76579]
[1778459257992,45.44,81746.94,0.05,0.01391,1e-05,2.76392]
[1778459258835,45.44,81729.17,0.05,0.01373,1e-05,2.73323]
[1778459263870,45.44,81717.41,0.05,0.01362,1e-05,2.71385]
[1778459268906,45.44,81714.67,0.05,0.01358,1e-05,2.70734]
[1778459273941,45.43,81703.7,0.05,0.01347,1e-05,2.68657]
[1778459278910,45.42,81683.66,0.05,0.01326,1e-05,2.6507]
[1778459283007,45.42,81672.59,0.05,0.01315,1e-05,2.6308]
[1778459288041,45.41,81674.52,0.05,0.01316,1e-05,2.63267]
[1778459293077,45.41,81665.61,0.05,0.01307,1e-05,2.61633]
[1778459296316,45.41,81649.14,0.05,0.01291,1e-05,2.58806]
[1778459302142,45.4,81650.22,0.05,0.01291,1e-05,2.58874]
[1778459307178,45.4,81646.88,0.05,0.01287,1e-05,2.58218]
[1778459312212,45.4,81645.46,0.05,0.01285,1e-05,2.57727]
[1778459317252,45.39,81649.73,0.05,0.01288,1e-05,2.58345]
[1778459321279,45.39,81671.1,0.05,0.01308,1e-05,2.61832]
[1778459326317,45.39,81673.65,0.05,0.01309,1e-05,2.6213]
[1778459331350,45.38,81672.74,0.05,0.01308,1e-05,2.61846]
[1778459336385,45.38,81671.47,0.05,0.01306,1e-05,2.61507]
[1778459341420,45.37,81669.76,0.05,0.01304,1e-05,2.61098]
[1778459346455,45.37,81668.09,0.05,0.01301,1e-05,2.60671]
[1778459352496,45.36,81675.54,0.05,0.01307,1e-05,2.61773]
[1778459357532,45.36,81673.34,0.05,0.01305,1e-05,2.61281]
[1778459362568,45.35,81675.96,0.05,0.01306,1e-05,2.61594]
[1778459367602,45.35,81668.92,0.05,0.01299,1e-05,2.60302]
[1778459372636,45.35,81670.37,0.05,0.01299,1e-05,2.60269]
[1778459377671,45.34,81670.2,0.05,0.01298,1e-05,2.60134]
[1778459382706,45.34,81677.29,0.05,0.01304,1e-05,2.61211]
[1778459387741,45.34,81678.74,0.05,0.01305,1e-05,2.61339]
[1778459392776,45.33,81677.24,0.05,0.01303,1e-05,2.60972]
[1778459397811,45.33,81678.64,0.05,0.01304,1e-05,2.61095]
[1778459402846,45.32,81679.45,0.05,0.01304,1e-05,2.61117]
[1778459407882,45.32,81679.11,0.05,0.01303,1e-05,2.60948]
[1778459412919,45.32,81677.78,0.05,0.01301,1e-05,2.60612]
[1778459415941,45.31,81666.59,0.05,0.0129,1e-05,2.5868]
[1778459420987,45.31,81673.12,0.05,0.01296,1e-05,2.59679]
[1778459427031,45.31,81680.54,0.05,0.01302,1e-05,2.60792]
[1778459429045,45.3,81694.16,0.05,0.01315,1e-05,2.63039]
[1778459434083,45.3,81697.54,0.05,0.01316,1e-05,2.63311]
[1778459440045,45.29,81707.49,0.05,0.01325,1e-05,2.64831]
[1778459443155,45.29,81720.63,0.05,0.01337,1e-05,2.66981]
[1778459446175,45.29,81709.21,0.05,0.01325,1e-05,2.64937]
[1778459451211,45.28,81711.19,0.05,0.01326,1e-05,2.65128]
[1778459456246,45.28,81712.29,0.05,0.01327,1e-05,2.65169]
[1778459461282,45.27,81712.93,0.05,0.01326,1e-05,2.65134]
[1778459466316,45.27,81722.96,0.05,0.01335,1e-05,2.66694]
[1778459467327,45.27,81734.94,0.05,0.01347,1e-05,2.68716]
[1778459470345,45.26,81751.02,0.05,0.01362,1e-05,2.71391]
[1778459472704,45.26,81751.72,0.05,0.01363,1e-05,2.71478]
[1778459473103,45.26,81751.72,0.05,0.01363,1e-05,2.71478]
[1778459473852,45.26,81756.67,0.05,0.01367,1e-05,2.72269]
[1778459473854,45.26,81767.86,0.05,0.01378,1e-05,2.74184]
[1778459475379,45.26,81768.09,0.05,0.01378,1e-05,2.74224]
[1778459475484,45.26,81772.57,0.05,0.01383,1e-05,2.75042]
[1778459480626,45.26,81772.99,0.05,0.01384,1e-05,2.75182]
[1778459480727,45.26,81772.77,0.05,0.01384,1e-05,2.75161]
[1778459481337,45.26,81772.77,0.05,0.01384,1e-05,2.75161]
[1778459486458,45.27,81779.53,0.05,0.01391,1e-05,2.76438]
[1778459491493,45.27,81785.71,0.05,0.01397,1e-05,2.77426]
[1778459496529,45.27,81793.37,0.05,0.01405,1e-05,2.78847]
[1778459499556,45.27,81811.36,0.05,0.01423,1e-05,2.82074]
[1778459502926,45.27,81820.13,0.05,0.01432,1e-05,2.83651]
[1778459503027,45.27,81804.49,0.05,0.01416,1e-05,2.80862]
[1778459506612,45.27,81793.62,0.05,0.01406,1e-05,2.78966]
[1778459511643,45.27,81802.08,0.05,0.01414,1e-05,2.80511]
[1778459516678,45.28,81799.52,0.05,0.01412,1e-05,2.80096]
[1778459521714,45.28,81797.81,0.05,0.01411,1e-05,2.79834]
[1778459526749,45.28,81801.82,0.05,0.01415,1e-05,2.80588]
[1778459531783,45.28,81800.29,0.05,0.01414,1e-05,2.80354]
[1778459532790,45.28,81813.69,0.05,0.01427,1e-05,2.82748]
[1778459537830,45.28,81819.83,0.05,0.01434,1e-05,2.83858]
[1778459539844,45.28,81805.74,0.05,0.01419,1e-05,2.81345]
[1778459544879,45.28,81805.6,0.05,0.01419,1e-05,2.81332]
[1778459547900,45.28,81789.17,0.05,0.01403,1e-05,2.78436]
[1778459552936,45.28,81788.84,0.05,0.01402,1e-05,2.78247]
[1778459557971,45.28,81787.08,0.05,0.014,1e-05,2.77988]
[1778459563009,45.29,81790.56,0.05,0.01404,1e-05,2.78653]
[1778459568044,45.29,81797.08,0.05,0.01411,1e-05,2.79854]
[1778459571466,45.29,81805.1,0.05,0.01419,1e-05,2.813]
[1778459577115,45.29,81809.54,0.05,0.01424,1e-05,2.82112]
[1778459582149,45.29,81800.97,0.05,0.01415,1e-05,2.80605]
[1778459586155,45.29,81792.45,0.05,0.01407,1e-05,2.79112]
[1778459588596,45.29,81791.6,0.05,0.01406,1e-05,2.78983]
[1778459593007,45.29,81798.7,0.05,0.01413,1e-05,2.80271]
[1778459593793,45.29,81797.42,0.05,0.01412,1e-05,2.80048]
[1778459596793,45.29,81798.25,0.05,0.01413,1e-05,2.80213]
[1778459602295,45.29,81797.5,0.05,0.01412,1e-05,2.80111]
[1778459607331,45.29,81802.6,0.05,0.01418,1e-05,2.81041]
[1778459612370,45.3,81801.96,0.05,0.01416,1e-05,2.80767]
[1778459616394,45.3,81788.3,0.05,0.01402,1e-05,2.78362]
[1778459621432,45.3,81785.57,0.05,0.014,1e-05,2.77916]
[1778459626464,45.3,81787.65,0.05,0.01402,1e-05,2.7833]
[1778459631517,45.3,81788.79,0.05,0.01404,1e-05,2.78569]
[1778459636555,45.3,81786.27,0.05,0.01401,1e-05,2.78162]
[1778459641589,45.3,81776.67,0.05,0.01392,1e-05,2.76524]
[1778459644610,45.3,81756.84,0.05,0.01372,1e-05,2.73096]
[1778459650652,45.31,81752.9,0.05,0.01369,1e-05,2.72519]
[1778459655688,45.31,81751.18,0.05,0.01368,1e-05,2.72316]
[1778459660722,45.31,81750.44,0.05,0.01368,1e-05,2.72289]
[1778459665763,45.32,81758.01,0.05,0.01376,1e-05,2.737]
[1778459670793,45.32,81753.44,0.05,0.01372,1e-05,2.72996]
[1778459675828,45.32,81750.89,0.05,0.01369,1e-05,2.72484]
[1778459680863,45.33,81757.66,0.05,0.01376,1e-05,2.73752]
[1778459683492,45.33,81761.69,0.05,0.01381,1e-05,2.74487]
[1778459688055,45.33,81754.27,0.05,0.01374,1e-05,2.73265]
[1778459693954,45.33,81757.82,0.05,0.01378,1e-05,2.74]
[1778459698989,45.34,81753.96,0.05,0.01374,1e-05,2.73415]
[1778459704025,45.34,81755.14,0.05,0.01376,1e-05,2.73707]
[1778459709060,45.34,81757.34,0.05,0.01379,1e-05,2.74173]
[1778459714098,45.35,81753.85,0.05,0.01376,1e-05,2.73647]
[1778459719132,45.35,81754.09,0.05,0.01377,1e-05,2.73771]
[1778459724167,45.35,81750.28,0.05,0.01373,1e-05,2.73192]
[1778459729202,45.35,81754.41,0.05,0.01378,1e-05,2.73998]
[1778459734237,45.36,81755.32,0.05,0.01378,1e-05,2.74069]
[1778459739273,45.36,81756.37,0.05,0.0138,1e-05,2.74336]
[1778459744309,45.36,81758.57,0.05,0.01383,1e-05,2.74801]
[1778459749343,45.37,81757.39,0.05,0.01382,1e-05,2.74677]
[1778459754379,45.37,81761.41,0.05,0.01386,1e-05,2.75461]
[1778459759413,45.37,81761.21,0.05,0.01387,1e-05,2.75504]
[1778459760739,45.37,81761.37,0.05,0.01387,1e-05,2.75548]
[1778459762453,45.37,81800.56,0.05,0.01427,1e-05,2.82508]
[1778459767480,45.37,81787.14,0.05,0.01413,1e-05,2.80143]
[1778459768752,45.37,81787.14,0.05,0.01413,1e-05,2.80143]
[1778459773537,45.37,81783.86,0.05,0.0141,1e-05,2.79605]
[1778459775683,45.37,81784.64,0.05,0.01411,1e-05,2.79761]
[1778459781573,45.38,81789.61,0.05,0.01416,1e-05,2.80695]
[1778459786608,45.38,81794.01,0.05,0.01421,1e-05,2.81528]
[1778459792561,45.38,81796.05,0.05,0.01423,1e-05,2.8175]
[1778459797690,45.38,81805.25,0.05,0.01432,1e-05,2.83447]
[1778459800706,45.38,81792.93,0.05,0.0142,1e-05,2.81273]
[1778459805740,45.38,81795.05,0.05,0.01422,1e-05,2.81693]
[1778459808484,45.38,81795.24,0.05,0.01423,1e-05,2.81734]
[1778459813994,45.39,81785.7,0.05,0.01413,1e-05,2.80095]
[1778459822863,45.39,81787.55,0.05,0.01416,1e-05,2.80522]
[1778459827897,45.39,81797.95,0.05,0.01426,1e-05,2.82406]
[1778459832932,45.39,81805.86,0.05,0.01435,1e-05,2.83835]
[1778459837967,45.39,81798.65,0.05,0.01427,1e-05,2.82562]
[1778459843001,45.39,81797.39,0.05,0.01426,1e-05,2.82358]
[1778459848037,45.39,81792.21,0.05,0.01421,1e-05,2.81455]
[1778459853071,45.39,81791.84,0.05,0.0142,1e-05,2.8124]
[1778459859113,45.39,81790.53,0.05,0.01419,1e-05,2.81043]
[1778459864149,45.4,81789.59,0.05,0.01418,1e-05,2.80909]
[1778459869184,45.4,81777.97,0.05,0.01406,1e-05,2.78896]
[1778459874219,45.4,81770.5,0.05,0.01399,1e-05,2.77641]
[1778459879254,45.4,81770.84,0.05,0.014,1e-05,2.77764]
[1778459884291,45.4,81760.88,0.05,0.0139,1e-05,2.76084]
[1778459889324,45.41,81770.08,0.05,0.014,1e-05,2.77771]
[1778459894360,45.41,81770.14,0.05,0.014,1e-05,2.77844]
[1778459899396,45.41,81762.28,0.05,0.01393,1e-05,2.76524]
[1778459906445,45.41,81760.84,0.05,0.01392,1e-05,2.7637]
[1778459911478,45.42,81754.16,0.05,0.01385,1e-05,2.75102]
[1778459916516,45.42,81750.93,0.05,0.01382,1e-05,2.74604]
[1778459922556,45.42,81749.95,0.05,0.01382,1e-05,2.74534]
[1778459927591,45.42,81750.41,0.05,0.01383,1e-05,2.74714]
[1778459932626,45.43,81751.27,0.05,0.01384,1e-05,2.74946]
[1778459937660,45.43,81751.0,0.05,0.01384,1e-05,2.74964]
[1778459938668,45.43,81737.53,0.05,0.01371,1e-05,2.72651]
[1778459943621,45.43,81725.27,0.05,0.01359,1e-05,2.70552]
[1778459948739,45.43,81726.59,0.05,0.0136,1e-05,2.70681]
[1778459953779,45.42,81724.76,0.05,0.01357,1e-05,2.70264]
[1778459957803,45.42,81708.39,0.05,0.01341,1e-05,2.67364]
[1778459961022,45.42,81710.0,0.05,0.01342,1e-05,2.67624]
[1778459966866,45.42,81708.8,0.05,0.0134,1e-05,2.67295]
[1778459968201,45.42,81708.8,0.05,0.0134,1e-05,2.67295]
[1778459970286,45.42,81706.96,0.05,0.01338,1e-05,2.6695]
[1778459972986,45.41,81715.46,0.05,0.01346,1e-05,2.68182]
[1778459973068,45.41,81701.86,0.05,0.01332,1e-05,2.6586]
[1778459978098,45.41,81704.39,0.05,0.01334,1e-05,2.66233]
[1778459981473,45.41,81704.68,0.05,0.01334,1e-05,2.66222]
[1778459981568,45.41,81716.04,0.05,0.01345,1e-05,2.68145]
[1778459988019,45.4,81719.11,0.05,0.01348,1e-05,2.6854]
[1778459993056,45.4,81722.11,0.05,0.0135,1e-05,2.68959]
[1778459997083,45.4,81710.19,0.05,0.01338,1e-05,2.6685]
[1778460002123,45.4,81707.67,0.05,0.01335,1e-05,2.66359]
[1778460007155,45.39,81704.11,0.05,0.01331,1e-05,2.65663]
[1778460012191,45.39,81703.55,0.05,0.0133,1e-05,2.65497]
[1778460017225,45.39,81688.74,0.05,0.01316,1e-05,2.62926]
[1778460022260,45.39,81680.12,0.05,0.01307,1e-05,2.6143]
[1778460027295,45.39,81669.49,0.05,0.01297,1e-05,2.59621]
[1778460032330,45.39,81678.52,0.05,0.01304,1e-05,2.60948]
[1778460037367,45.39,81678.38,0.05,0.01304,1e-05,2.60899]
[1778460039382,45.38,81689.11,0.05,0.01314,1e-05,2.62692]
[1778460044416,45.38,81696.2,0.05,0.01321,1e-05,2.63847]
[1778460049450,45.38,81690.89,0.05,0.01316,1e-05,2.62908]
[1778460054487,45.38,81687.21,0.05,0.01312,1e-05,2.62254]
[1778460059519,45.38,81684.57,0.05,0.01309,1e-05,2.61781]
[1778460064563,45.38,81676.57,0.05,0.01301,1e-05,2.60419]
[1778460069605,45.38,81655.64,0.05,0.01282,1e-05,2.5693]
[1778460074635,45.38,81660.31,0.05,0.01286,1e-05,2.57717]
[1778460079682,45.38,81651.37,0.05,0.01278,1e-05,2.56248]
[1778460080673,45.38,81617.64,0.05,0.01247,1e-05,2.5073]
[1778460082689,45.38,81603.69,0.05,0.01234,1e-05,2.48503]
[1778460087722,45.38,81604.0,0.05,0.01235,1e-05,2.48638]
[1778460090744,45.39,81593.07,0.05,0.01225,1e-05,2.46929]
[1778460093765,45.39,81584.52,0.05,0.01217,1e-05,2.45461]
[1778460098799,45.39,81583.3,0.05,0.01217,1e-05,2.45375]
[1778460104764,45.4,81581.19,0.05,0.01216,1e-05,2.45175]
[1778460109878,45.4,81573.94,0.05,0.0121,1e-05,2.44131]
[1778460114914,45.41,81565.39,0.05,0.01203,1e-05,2.42896]
[1778460117047,45.41,81562.83,0.05,0.01201,1e-05,2.42517]
[1778460117148,45.41,81557.61,0.05,0.01196,1e-05,2.41747]
[1778460119220,45.41,81557.61,0.05,0.01196,1e-05,2.41747]
[1778460119320,45.41,81560.29,0.05,0.01199,1e-05,2.42228]
[1778460120888,45.41,81560.0,0.05,0.01199,1e-05,2.42182]
[1778460120953,45.41,81560.21,0.05,0.01199,1e-05,2.42244]
[1778460122969,45.41,81548.78,0.05,0.01189,1e-05,2.40498]
[1778460124543,45.42,81526.8,0.05,0.01171,1e-05,2.37108]
[1778460126998,45.42,81500.94,0.05,0.01149,1e-05,2.33187]
[1778460132038,45.43,81512.3,0.05,0.01159,1e-05,2.35111]
[1778460137572,45.43,81511.68,0.05,0.01159,1e-05,2.35096]
[1778460141101,45.43,81522.66,0.05,0.01169,1e-05,2.36906]
[1778460142107,45.43,81536.32,0.05,0.01181,1e-05,2.39054]
[1778460147143,45.44,81533.23,0.05,0.01179,1e-05,2.38652]
[1778460152178,45.44,81539.76,0.05,0.01185,1e-05,2.39589]
[1778460157213,45.44,81547.52,0.05,0.01192,1e-05,2.40863]
[1778460162249,45.44,81541.45,0.05,0.01187,1e-05,2.3997]
[1778460164264,45.44,81552.79,0.05,0.01197,1e-05,2.41764]
[1778460167814,45.44,81564.49,0.05,0.01207,1e-05,2.43645]
[1778460173327,45.44,81571.9,0.05,0.01214,1e-05,2.44854]
[1778460178365,45.45,81577.13,0.05,0.01219,1e-05,2.45709]
[1778460183397,45.45,81576.51,0.05,0.01218,1e-05,2.45623]
[1778460186418,45.45,81589.05,0.05,0.0123,1e-05,2.4764]
[1778460190447,45.45,81600.04,0.05,0.0124,1e-05,2.49408]
[1778460195481,45.45,81621.11,0.05,0.01259,1e-05,2.52816]
[1778460199509,45.44,81607.7,0.05,0.01246,1e-05,2.50606]
[1778460204544,45.44,81594.93,0.05,0.01235,1e-05,2.48522]
[1778460209580,45.44,81595.9,0.05,0.01236,1e-05,2.48671]
[1778460214615,45.44,81604.15,0.05,0.01242,1e-05,2.49826]
[1778460219650,45.44,81613.47,0.05,0.01251,1e-05,2.51312]
[1778460220867,45.44,81643.64,0.05,0.01278,1e-05,2.56249]
[1778460222698,45.44,81668.06,0.05,0.01301,1e-05,2.6029]
[1778460225714,45.44,81651.74,0.05,0.01286,1e-05,2.57551]
[1778460228735,45.44,81640.39,0.05,0.01275,1e-05,2.55686]
[1778460233770,45.44,81640.42,0.05,0.01275,1e-05,2.55615]
[1778460238805,45.44,81644.93,0.05,0.01279,1e-05,2.56276]
[1778460242835,45.43,81631.23,0.05,0.01265,1e-05,2.53959]
[1778460247868,45.43,81624.41,0.05,0.01259,1e-05,2.52783]
[1778460252903,45.43,81622.3,0.05,0.01257,1e-05,2.52384]
[1778460257941,45.43,81620.44,0.05,0.01255,1e-05,2.52027]
[1778460262973,45.43,81613.61,0.05,0.01248,1e-05,2.5087]
[1778460268017,45.42,81616.03,0.05,0.0125,1e-05,2.51219]
[1778460273044,45.42,81621.0,0.05,0.01253,1e-05,2.51817]
[1778460278079,45.42,81612.84,0.05,0.01246,1e-05,2.50443]
[1778460283113,45.42,81610.84,0.05,0.01244,1e-05,2.50075]
[1778460288149,45.42,81603.28,0.05,0.01237,1e-05,2.48808]
[1778460290162,45.42,81585.93,0.05,0.01221,1e-05,2.46006]
[1778460295197,45.42,81587.35,0.05,0.01222,1e-05,2.46219]
[1778460300232,45.42,81583.9,0.05,0.01219,1e-05,2.45657]
[1778460305268,45.42,81582.96,0.05,0.01218,1e-05,2.45504]
[1778460310313,45.42,81573.61,0.05,0.0121,1e-05,2.44021]
[1778460312321,45.42,81559.25,0.05,0.01197,1e-05,2.41759]
[1778460316354,45.42,81543.41,0.05,0.01183,1e-05,2.39303]
[1778460321387,45.42,81536.2,0.05,0.01177,1e-05,2.38236]
[1778460325415,45.42,81550.97,0.05,0.0119,1e-05,2.40601]
[1778460328437,45.42,81571.51,0.05,0.01209,1e-05,2.43869]
[1778460334031,45.42,81571.19,0.05,0.01208,1e-05,2.43681]
[1778460338507,45.42,81591.09,0.05,0.01226,1e-05,2.46879]
[1778460343543,45.42,81607.94,0.05,0.01241,1e-05,2.49582]
[1778460348578,45.42,81614.84,0.05,0.01247,1e-05,2.50669]
[1778460351603,45.42,81626.87,0.05,0.01258,1e-05,2.52603]
[1778460353613,45.42,81612.2,0.05,0.01245,1e-05,2.50199]
[1778460358649,45.42,81613.88,0.05,0.01246,1e-05,2.50444]
[1778460363687,45.42,81615.78,0.05,0.01247,1e-05,2.50727]
[1778460368723,45.42,81630.81,0.05,0.01261,1e-05,2.53152]
[1778460372752,45.42,81641.66,0.05,0.01271,1e-05,2.54893]
[1778460377883,45.42,81650.1,0.05,0.01279,1e-05,2.56251]
[1778460378888,45.41,81634.71,0.05,0.01264,1e-05,2.53675]
[1778460380902,45.41,81619.49,0.05,0.0125,1e-05,2.51173]
[1778460385937,45.41,81624.36,0.05,0.01254,1e-05,2.51933]
[1778460390972,45.41,81635.31,0.05,0.01264,1e-05,2.53676]
[1778460396010,45.41,81632.26,0.05,0.0126,1e-05,2.52959]
[1778460401044,45.41,81626.38,0.05,0.01254,1e-05,2.51954]
[1778460406079,45.41,81627.52,0.05,0.01255,1e-05,2.52096]
[1778460411114,45.4,81626.59,0.05,0.01254,1e-05,2.51896]
[1778460416149,45.4,81629.26,0.05,0.01256,1e-05,2.52281]
[1778460421183,45.4,81633.15,0.05,0.0126,1e-05,2.52863]
[1778460427157,45.4,81632.97,0.05,0.01259,1e-05,2.52766]
[1778460432261,45.4,81632.59,0.05,0.01258,1e-05,2.52649]
[1778460437296,45.39,81637.13,0.05,0.01262,1e-05,2.53336]
[1778460442330,45.39,81626.1,0.05,0.01252,1e-05,2.51476]
[1778460447366,45.39,81623.36,0.05,0.01249,1e-05,2.50984]
[1778460452463,45.39,81620.98,0.05,0.01246,1e-05,2.50403]
[1778460452501,45.39,81592.08,0.05,0.0122,1e-05,2.45734]
[1778460454433,45.39,81558.91,0.05,0.0119,1e-05,2.40464]
[1778460459469,45.39,81558.33,0.05,0.0119,1e-05,2.40418]
[1778460464505,45.39,81577.16,0.05,0.01207,1e-05,2.43433]
[1778460465515,45.39,81565.65,0.05,0.01196,1e-05,2.41614]
[1778460470547,45.39,81570.03,0.05,0.01201,1e-05,2.42344]
[1778460475581,45.4,81572.81,0.05,0.01203,1e-05,2.42818]
[1778460480616,45.4,81583.25,0.05,0.01213,1e-05,2.44505]
[1778460485653,45.4,81584.13,0.05,0.01214,1e-05,2.44663]
[1778460490685,45.4,81590.19,0.05,0.01219,1e-05,2.45645]
[1778460495721,45.4,81591.21,0.05,0.0122,1e-05,2.4582]
[1778460500759,45.4,81607.11,0.05,0.01234,1e-05,2.48379]
[1778460505803,45.4,81600.0,0.05,0.01228,1e-05,2.47222]
[1778460510837,45.4,81600.98,0.05,0.01229,1e-05,2.47377]
[1778460515872,45.4,81606.59,0.05,0.01233,1e-05,2.48115]
[1778460517888,45.4,81618.69,0.05,0.01244,1e-05,2.50064]
[1778460522921,45.4,81624.31,0.05,0.01249,1e-05,2.50943]
[1778460527956,45.39,81621.95,0.05,0.01247,1e-05,2.50523]
[1778460530977,45.39,81609.51,0.05,0.01235,1e-05,2.4849]
[1778460536012,45.39,81608.32,0.05,0.01234,1e-05,2.48282]
[1778460542054,45.39,81614.45,0.05,0.01239,1e-05,2.49245]
[1778460545076,45.39,81596.82,0.05,0.01223,1e-05,2.46396]
[1778460550111,45.39,81594.83,0.05,0.01222,1e-05,2.46074]
[1778460555147,45.39,81592.36,0.05,0.01219,1e-05,2.45687]
[1778460562195,45.39,81593.68,0.05,0.01221,1e-05,2.45909]
[1778460567231,45.39,81595.72,0.05,0.01223,1e-05,2.46242]
[1778460572771,45.39,81596.65,0.05,0.01223,1e-05,2.46394]
[1778460574281,45.39,81613.12,0.05,0.01238,1e-05,2.48889]
[1778460579300,45.39,81607.37,0.05,0.01232,1e-05,2.47959]
[1778460584351,45.39,81608.07,0.05,0.01233,1e-05,2.48071]
[1778460589353,45.39,81596.77,0.05,0.01223,1e-05,2.46267]
[1778460594422,45.39,81603.49,0.05,0.01229,1e-05,2.47356]
[1778460599458,45.39,81595.17,0.05,0.01222,1e-05,2.46035]
[1778460604492,45.4,81587.61,0.05,0.01215,1e-05,2.44854]
[1778460609543,45.4,81586.82,0.05,0.01214,1e-05,2.44753]
[1778460613569,45.4,81563.48,0.05,0.01194,1e-05,2.4107]
[1778460615584,45.4,81549.44,0.05,0.01181,1e-05,2.38887]
[1778460620619,45.4,81533.08,0.05,0.01168,1e-05,2.36413]
[1778460622632,45.4,81545.15,0.05,0.01178,1e-05,2.38327]
[1778460626969,45.4,81534.08,0.05,0.01169,1e-05,2.36679]
[1778460632703,45.41,81519.28,0.05,0.01156,1e-05,2.34325]
[1778460634780,45.41,81504.52,0.05,0.01144,1e-05,2.32104]
[1778460640764,45.41,81504.65,0.05,0.01145,1e-05,2.32277]
[1778460642774,45.42,81515.54,0.05,0.01154,1e-05,2.33998]
[1778460645116,45.42,81536.42,0.05,0.01173,1e-05,2.37277]
[1778460647811,45.42,81548.73,0.05,0.01184,1e-05,2.39254]
[1778460652916,45.42,81552.89,0.05,0.01188,1e-05,2.39962]
[1778460658887,45.43,81563.82,0.05,0.01198,1e-05,2.41761]
[1778460663926,45.43,81554.44,0.05,0.0119,1e-05,2.40329]
[1778460664933,45.43,81566.65,0.05,0.01201,1e-05,2.42261]
[1778460669967,45.43,81573.19,0.05,0.01207,1e-05,2.43327]
[1778460675006,45.43,81586.57,0.05,0.01219,1e-05,2.45475]
[1778460679032,45.43,81598.03,0.05,0.01229,1e-05,2.47311]
[1778460684066,45.43,81607.27,0.05,0.01237,1e-05,2.48784]
[1778460689110,45.43,81605.63,0.05,0.01236,1e-05,2.48498]
[1778460694140,45.43,81601.64,0.05,0.01231,1e-05,2.47686]
[1778460699176,45.43,81589.81,0.05,0.0122,1e-05,2.45785]
[1778460704212,45.43,81587.15,0.05,0.01218,1e-05,2.45373]
[1778460706225,45.43,81571.87,0.05,0.01205,1e-05,2.42952]
[1778460711260,45.43,81583.05,0.05,0.01215,1e-05,2.44761]
[1778460716294,45.43,81572.7,0.05,0.01206,1e-05,2.43139]
[1778460721330,45.43,81571.44,0.05,0.01205,1e-05,2.42977]
[1778460726368,45.43,81572.76,0.05,0.01206,1e-05,2.43227]
[1778460731404,45.43,81561.85,0.05,0.01197,1e-05,2.41537]
[1778460735443,45.44,81547.09,0.05,0.01184,1e-05,2.39262]
[1778460736452,45.44,81525.5,0.05,0.01165,1e-05,2.35918]
[1778460740478,45.44,81509.84,0.05,0.01152,1e-05,2.33584]
[1778460745517,45.44,81503.32,0.05,0.01147,1e-05,2.32703]
[1778460750557,45.45,81501.17,0.05,0.01146,1e-05,2.32498]
[1778460752568,45.45,81479.52,0.05,0.01127,1e-05,2.29107]
[1778460756600,45.46,81460.18,0.05,0.01112,1e-05,2.26324]
[1778460761636,45.46,81468.35,0.05,0.0112,1e-05,2.27716]
[1778460764661,45.46,81421.88,0.05,0.01082,1e-05,2.20871]
[1778460766676,45.47,81410.43,0.05,0.01073,1e-05,2.19324]
[1778460768425,45.49,81388.79,0.05,0.01059,1e-05,2.167]
[1778460769705,45.49,81374.42,0.05,0.01048,1e-05,2.1468]
[1778460771720,45.5,81386.48,0.05,0.01058,1e-05,2.1652]
[1778460774754,45.5,81371.31,0.05,0.01046,1e-05,2.14435]
[1778460776761,45.51,81356.82,0.05,0.01036,1e-05,2.1252]
[1778460781802,45.52,81358.48,0.05,0.01039,1e-05,2.13032]
[1778460782677,45.52,81358.48,0.05,0.01039,1e-05,2.13032]
[1778460782816,45.52,81347.6,0.05,0.0103,1e-05,2.11485]
[1778460784559,45.52,81347.6,0.05,0.0103,1e-05,2.11485]
[1778460783821,45.52,81331.73,0.05,0.01018,1e-05,2.09299]
[1778460784822,45.52,81313.5,0.05,0.01005,1e-05,2.06804]
[1778460786896,45.52,81305.91,0.05,0.00999,1e-05,2.05809]
[1778460786920,45.55,81305.29,0.05,0.01003,1e-05,2.06481]
[1778460789855,45.56,81287.72,0.05,0.0099,1e-05,2.04115]
[1778460791438,45.56,81287.72,0.05,0.0099,1e-05,2.04115]
[1778460791458,45.56,81297.21,0.05,0.00998,1e-05,2.05556]
[1778460792909,45.56,81298.52,0.05,0.00999,1e-05,2.05738]
[1778460792921,45.61,81345.52,0.05,0.01043,1e-05,2.13688]
[1778460796906,45.62,81334.56,0.05,0.01035,1e-05,2.12343]
[1778460798787,45.62,81339.46,0.05,0.01039,1e-05,2.13094]
[1778460799107,45.62,81339.46,0.05,0.01039,1e-05,2.13094]
[1778460799178,45.63,81364.36,0.05,0.01059,1e-05,2.16715]
[1778460802951,45.63,81348.93,0.05,0.01048,1e-05,2.14691]
[1778460806979,45.64,81336.95,0.05,0.0104,1e-05,2.13186]
[1778460807984,45.64,81321.53,0.05,0.01028,1e-05,2.11053]
[1778460810044,45.65,81306.58,0.05,0.01017,1e-05,2.09063]
[1778460815044,45.66,81306.7,0.05,0.01018,1e-05,2.09228]
[1778460820101,45.67,81288.48,0.05,0.01006,1e-05,2.06982]
[1778460823100,45.68,81301.66,0.05,0.01017,1e-05,2.09009]
[1778460828136,45.69,81309.31,0.05,0.01025,1e-05,2.10433]
[1778460831160,45.7,81296.07,0.05,0.01016,1e-05,2.08752]
[1778460836192,45.71,81300.02,0.05,0.01021,1e-05,2.09597]
[1778460840221,45.72,81286.11,0.05,0.01011,1e-05,2.07886]
[1778460845256,45.73,81288.4,0.05,0.01015,1e-05,2.08506]
[1778460847270,45.74,81307.76,0.05,0.0103,1e-05,2.11333]
[1778460852305,45.75,81306.79,0.05,0.01031,1e-05,2.1147]
[1778460857340,45.76,81308.75,0.05,0.01034,1e-05,2.12019]
[1778460862376,45.77,81313.56,0.05,0.01039,1e-05,2.12963]
[1778460865397,45.78,81330.78,0.05,0.01054,1e-05,2.1557]
[1778460870471,45.79,81334.0,0.05,0.01057,1e-05,2.1627]
[1778460876473,45.8,81333.93,0.05,0.01058,1e-05,2.16397]
[1778460881514,45.81,81337.65,0.05,0.01063,1e-05,2.17167]
[1778460884529,45.81,81323.37,0.05,0.01052,1e-05,2.15262]
[1778460889564,45.82,81334.03,0.05,0.01062,1e-05,2.17034]
[1778460894600,45.83,81337.79,0.05,0.01066,1e-05,2.17815]
[1778460899633,45.84,81335.74,0.05,0.01066,1e-05,2.17754]
[1778460904677,45.85,81324.33,0.05,0.01058,1e-05,2.16352]
[1778460909709,45.86,81327.27,0.05,0.01062,1e-05,2.17016]
[1778460912732,45.86,81310.28,0.05,0.01049,1e-05,2.14732]
[1778460915754,45.87,81299.2,0.05,0.01042,1e-05,2.13316]
[1778460918777,45.88,81311.54,0.05,0.01052,1e-05,2.15226]
[1778460923811,45.89,81291.2,0.05,0.01038,1e-05,2.12597]
[1778460928844,45.9,81292.81,0.05,0.0104,1e-05,2.13091]
[1778460933886,45.91,81292.36,0.05,0.01041,1e-05,2.13144]
[1778460937909,45.92,81308.6,0.05,0.01055,1e-05,2.15667]
[1778460943601,45.92,81312.56,0.05,0.01059,1e-05,2.16425]
[1778460943702,45.93,81279.64,0.05,0.01033,1e-05,2.11805]
[1778460945964,45.93,81290.92,0.05,0.01043,1e-05,2.13508]
[1778460948988,45.94,81304.21,0.05,0.01054,1e-05,2.15552]
[1778460954022,45.95,81300.29,0.05,0.01052,1e-05,2.15236]
[1778460959058,45.96,81305.2,0.05,0.01058,1e-05,2.1618]
[1778460963296,45.96,81321.01,0.05,0.01071,1e-05,2.18639]
[1778460969133,45.97,81321.88,0.05,0.01073,1e-05,2.19024]
[1778460973162,45.98,81310.94,0.05,0.01066,1e-05,2.17617]
[1778460978196,45.99,81323.35,0.05,0.01077,1e-05,2.1963]
[1778460981217,45.99,81335.22,0.05,0.01087,1e-05,2.21476]
[1778460984238,46.0,81346.48,0.05,0.01097,1e-05,2.23236]
[1778460985246,46.0,81358.94,0.05,0.01107,1e-05,2.25106]
[1778460990280,46.0,81355.75,0.05,0.01105,1e-05,2.24794]
[1778460992294,46.01,81332.09,0.05,0.01086,1e-05,2.21242]
[1778460993301,46.01,81320.38,0.05,0.01077,1e-05,2.1958]
[1778460998336,46.02,81322.31,0.05,0.01079,1e-05,2.20061]
[1778461003371,46.02,81313.68,0.05,0.01074,1e-05,2.19016]
[1778461008408,46.03,81315.43,0.05,0.01076,1e-05,2.19476]
[1778461013442,46.04,81317.35,0.05,0.01079,1e-05,2.19998]
[1778461017470,46.05,81328.92,0.05,0.01089,1e-05,2.21837]
[1778461022506,46.06,81327.15,0.05,0.01089,1e-05,2.21767]
[1778461027542,46.06,81328.2,0.05,0.01091,1e-05,2.2211]
[1778461029556,46.07,81314.57,0.05,0.0108,1e-05,2.2021]
[1778461034594,46.07,81317.52,0.05,0.01084,1e-05,2.20845]
[1778461035601,46.08,81331.9,0.05,0.01096,1e-05,2.22978]
[1778461040637,46.08,81326.42,0.05,0.01092,1e-05,2.22369]
[1778461044664,46.09,81337.29,0.05,0.01102,1e-05,2.24104]
[1778461045672,46.09,81348.08,0.05,0.01111,1e-05,2.25725]
[1778461050707,46.1,81359.42,0.05,0.01121,1e-05,2.27559]
[1778461052720,46.1,81373.38,0.05,0.01132,1e-05,2.29546]
[1778461055741,46.1,81387.38,0.05,0.01144,1e-05,2.31725]
[1778461060777,46.1,81388.65,0.05,0.01146,1e-05,2.32029]
[1778461065811,46.11,81386.58,0.05,0.01145,1e-05,2.31822]
[1778461070847,46.11,81386.84,0.05,0.01146,1e-05,2.31966]
[1778461075884,46.12,81384.73,0.05,0.01145,1e-05,2.31748]
[1778461079913,46.12,81399.08,0.05,0.01157,1e-05,2.33993]
[1778461084951,46.12,81389.81,0.05,0.0115,1e-05,2.32673]
[1778461089990,46.13,81384.49,0.05,0.01146,1e-05,2.31968]
[1778461095022,46.13,81395.01,0.05,0.01155,1e-05,2.33642]
[1778461097035,46.13,81406.27,0.05,0.01165,1e-05,2.35384]
[1778461101166,46.13,81419.54,0.05,0.01177,1e-05,2.37465]
[1778461107106,46.13,81429.38,0.05,0.01185,1e-05,2.39038]
[1778461112140,46.14,81425.79,0.05,0.01182,1e-05,2.38369]
[1778461117176,46.14,81427.57,0.05,0.01184,1e-05,2.38691]
[1778461122270,46.14,81427.19,0.05,0.01184,1e-05,2.38674]
[1778461128255,46.14,81435.62,0.05,0.01191,1e-05,2.4003]
[1778461133293,46.14,81440.43,0.05,0.01196,1e-05,2.40814]
[1778461138324,46.14,81440.33,0.05,0.01196,1e-05,2.40827]
[1778461143365,46.14,81443.12,0.05,0.01198,1e-05,2.4129]
[1778461148401,46.15,81449.24,0.05,0.01204,1e-05,2.42261]
[1778461150419,46.15,81461.24,0.05,0.01214,1e-05,2.44143]
[1778461155449,46.15,81459.14,0.05,0.01212,1e-05,2.43807]
[1778461160484,46.14,81466.85,0.05,0.01219,1e-05,2.45003]
[1778461165519,46.14,81470.11,0.05,0.01222,1e-05,2.45491]
[1778461170555,46.14,81465.22,0.05,0.01217,1e-05,2.44695]
[1778461175589,46.14,81457.45,0.05,0.0121,1e-05,2.433]
[1778461180625,46.14,81455.94,0.05,0.01208,1e-05,2.43047]
[1778461185659,46.14,81459.59,0.05,0.01211,1e-05,2.43605]
[1778461190694,46.14,81457.8,0.05,0.0121,1e-05,2.43307]
[1778461195728,46.14,81466.93,0.05,0.01218,1e-05,2.44719]
[1778461200771,46.14,81451.62,0.05,0.01204,1e-05,2.42297]
[1778461202786,46.14,81470.33,0.05,0.0122,1e-05,2.45221]
[1778461206814,46.14,81448.06,0.05,0.01201,1e-05,2.41715]
[1778461211851,46.14,81453.07,0.05,0.01205,1e-05,2.42501]
[1778461216886,46.14,81444.32,0.05,0.01198,1e-05,2.41137]
[1778461219905,46.14,81433.65,0.05,0.01188,1e-05,2.39488]
[1778461224940,46.14,81434.43,0.05,0.01189,1e-05,2.39631]
[1778461229975,46.14,81442.53,0.05,0.01196,1e-05,2.409]
[1778461232706,46.14,81434.85,0.05,0.01189,1e-05,2.39557]
[1778461233046,46.14,81431.15,0.05,0.01186,1e-05,2.3899]
[1778461233446,46.14,81431.15,0.05,0.01186,1e-05,2.3899]
[1778461234003,46.14,81431.15,0.05,0.01186,1e-05,2.38995]
[1778461234851,46.14,81431.15,0.05,0.01186,1e-05,2.38995]
[1778461235010,46.14,81431.83,0.05,0.01186,1e-05,2.39105]
[1778461238095,46.14,81424.87,0.05,0.0118,1e-05,2.38044]
[1778461238099,46.14,81435.33,0.05,0.01189,1e-05,2.39664]
[1778461238861,46.14,81435.33,0.05,0.01189,1e-05,2.39664]
[1778461239043,46.14,81435.33,0.05,0.01189,1e-05,2.39668]
[1778461241947,46.14,81436.8,0.05,0.01191,1e-05,2.39904]
[1778461242064,46.14,81436.7,0.05,0.01191,1e-05,2.39892]
[1778461247099,46.14,81431.11,0.05,0.01186,1e-05,2.39055]
[1778461252134,46.14,81431.02,0.05,0.01186,1e-05,2.39071]
[1778461257175,46.14,81431.73,0.05,0.01187,1e-05,2.39213]
[1778461260965,46.15,81431.99,0.05,0.01187,1e-05,2.39267]
[1778461260983,46.15,81429.09,0.05,0.01185,1e-05,2.38833]
[1778461262212,46.15,81412.86,0.05,0.01171,1e-05,2.3635]
[1778461263218,46.15,81401.35,0.05,0.01161,1e-05,2.34608]
[1778461268254,46.15,81387.13,0.05,0.01149,1e-05,2.32525]
[1778461273289,46.15,81383.7,0.05,0.01147,1e-05,2.32101]
[1778461278323,46.16,81377.11,0.05,0.01142,1e-05,2.31206]
[1778461283358,46.16,81370.9,0.05,0.01137,1e-05,2.30371]
[1778461288393,46.16,81360.75,0.05,0.0113,1e-05,2.28956]
[1778461293499,46.17,81299.92,0.05,0.0108,1e-05,2.19961]
[1778461299496,46.17,81298.02,0.05,0.01079,1e-05,2.19795]
[1778461304530,46.17,81293.25,0.05,0.01075,1e-05,2.19107]
[1778461306567,46.17,81305.99,0.05,0.01085,1e-05,2.20986]
[1778461311582,46.18,81313.34,0.05,0.01092,1e-05,2.22188]
[1778461316617,46.18,81318.83,0.05,0.01097,1e-05,2.22989]
[1778461319664,46.18,81329.63,0.05,0.01105,1e-05,2.24571]
[1778461320651,46.18,81345.09,0.05,0.01118,1e-05,2.26851]
[1778461321664,46.18,81356.38,0.05,0.01128,1e-05,2.28556]
[1778461323673,46.18,81340.88,0.05,0.01115,1e-05,2.26306]
[1778461328710,46.19,81355.89,0.05,0.01128,1e-05,2.2868]
[1778461333781,46.19,81363.73,0.05,0.01136,1e-05,2.29989]
[1778461337772,46.2,81377.73,0.05,0.01148,1e-05,2.32177]
[1778461341800,46.2,81366.87,0.05,0.01139,1e-05,2.30622]
[1778461345833,46.2,81347.62,0.05,0.01123,1e-05,2.2775]
[1778461346840,46.2,81327.87,0.05,0.01107,1e-05,2.24832]
[1778461349861,46.2,81315.93,0.05,0.01097,1e-05,2.23083]
[1778461354896,46.2,81313.57,0.05,0.01095,1e-05,2.22589]
[1778461357919,46.2,81302.15,0.05,0.01085,1e-05,2.20929]
[1778461362954,46.2,81305.25,0.05,0.01088,1e-05,2.21378]
[1778461367990,46.2,81294.55,0.05,0.01079,1e-05,2.19829]
[1778461373036,46.2,81295.45,0.05,0.0108,1e-05,2.19959]
[1778461376053,46.2,81307.79,0.05,0.0109,1e-05,2.21747]
[1778461381089,46.2,81315.99,0.05,0.01096,1e-05,2.22942]
[1778461384111,46.2,81329.14,0.05,0.01107,1e-05,2.24868]
[1778461386129,46.2,81345.05,0.05,0.0112,1e-05,2.27217]
[1778461387133,46.2,81365.56,0.05,0.01137,1e-05,2.30296]
[1778461392177,46.2,81366.53,0.05,0.01139,1e-05,2.30548]
[1778461394191,46.2,81378.43,0.05,0.01149,1e-05,2.32376]
[1778461399225,46.21,81386.92,0.05,0.01157,1e-05,2.33742]
[1778461404294,46.21,81388.18,0.05,0.01158,1e-05,2.34008]
[1778461409297,46.21,81401.96,0.05,0.0117,1e-05,2.36172]
[1778461411313,46.21,81388.74,0.05,0.01158,1e-05,2.34028]
[1778461413327,46.22,81376.71,0.05,0.01148,1e-05,2.32244]
[1778461418366,46.22,81394.28,0.05,0.01164,1e-05,2.34991]
[1778461423401,46.22,81387.58,0.05,0.01158,1e-05,2.33973]
[1778461427430,46.22,81376.75,0.05,0.01149,1e-05,2.32335]
[1778461432465,46.22,81368.13,0.05,0.01142,1e-05,2.31037]
[1778461435486,46.22,81356.52,0.05,0.01132,1e-05,2.29299]
[1778461440521,46.22,81351.35,0.05,0.01128,1e-05,2.28529]
[1778461442552,46.22,81362.53,0.05,0.01137,1e-05,2.30198]
[1778461447587,46.22,81356.23,0.05,0.01132,1e-05,2.29256]
[1778461449303,46.22,81374.34,0.05,0.01147,1e-05,2.31971]
[1778461454623,46.22,81383.13,0.05,0.01154,1e-05,2.33316]
[1778461455630,46.22,81371.22,0.05,0.01144,1e-05,2.31519]
[1778461460665,46.22,81367.4,0.05,0.01141,1e-05,2.30945]
[1778461465701,46.22,81352.9,0.05,0.01129,1e-05,2.28777]
[1778461470736,46.22,81356.19,0.05,0.01132,1e-05,2.29267]
[1778461475771,46.22,81354.94,0.05,0.0113,1e-05,2.28929]
[1778461478795,46.22,81369.71,0.05,0.01142,1e-05,2.31139]
[1778461483831,46.22,81370.83,0.05,0.01143,1e-05,2.31307]
[1778461488866,46.22,81372.14,0.05,0.01144,1e-05,2.31504]
[1778461493902,46.22,81373.43,0.05,0.01146,1e-05,2.31698]
[1778461498936,46.22,81342.46,0.05,0.0112,1e-05,2.27074]
[1778461504152,46.22,81335.53,0.05,0.01114,1e-05,2.2605]
[1778461505016,46.22,81314.22,0.05,0.01097,1e-05,2.22922]
[1778461506023,46.22,81302.33,0.05,0.01087,1e-05,2.21192]
[1778461509431,46.22,81315.42,0.05,0.01098,1e-05,2.23097]
[1778461515086,46.22,81321.58,0.05,0.01103,1e-05,2.23998]
[1778461519114,46.22,81333.18,0.05,0.01112,1e-05,2.25703]
[1778461524149,46.22,81336.13,0.05,0.01115,1e-05,2.26138]
[1778461529184,46.22,81337.62,0.05,0.01116,1e-05,2.26358]
[1778461534222,46.22,81360.45,0.05,0.01134,1e-05,2.29599]
[1778461539254,46.22,81379.24,0.05,0.0115,1e-05,2.3242]
[1778461544289,46.22,81374.75,0.05,0.01146,1e-05,2.31743]
[1778461549324,46.22,81374.19,0.05,0.01145,1e-05,2.31659]
[1778461553353,46.22,81385.1,0.05,0.01155,1e-05,2.33305]
[1778461558388,46.22,81395.67,0.05,0.01164,1e-05,2.3491]
[1778461561414,46.22,81413.0,0.05,0.01178,1e-05,2.37567]
[1778461566448,46.22,81403.63,0.05,0.0117,1e-05,2.36132]
[1778461570477,46.22,81392.8,0.05,0.01161,1e-05,2.34481]
[1778461575533,46.22,81388.05,0.05,0.01157,1e-05,2.33761]
[1778461580548,46.22,81387.02,0.05,0.01156,1e-05,2.33604]
[1778461582562,46.22,81397.96,0.05,0.01166,1e-05,2.35267]
[1778461587597,46.22,81398.17,0.05,0.01166,1e-05,2.35299]
[1778461592632,46.22,81393.48,0.05,0.01161,1e-05,2.3443]
[1778461597667,46.22,81394.43,0.05,0.01162,1e-05,2.34574]
[1778461602705,46.22,81381.53,0.05,0.01151,1e-05,2.3262]
[1778461607738,46.22,81371.63,0.05,0.01143,1e-05,2.31129]
[1778461612773,46.22,81362.64,0.05,0.01135,1e-05,2.29781]
[1778461617807,46.22,81361.04,0.05,0.01134,1e-05,2.29542]
[1778461622842,46.22,81368.92,0.05,0.0114,1e-05,2.30722]
[1778461627883,46.22,81362.09,0.05,0.01135,1e-05,2.29699]
[1778461632918,46.22,81359.51,0.05,0.01132,1e-05,2.29314]
[1778461638961,46.22,81364.7,0.05,0.01137,1e-05,2.3009]
[1778461643997,46.22,81367.01,0.05,0.01139,1e-05,2.30436]
[1778461649031,46.22,81376.86,0.05,0.01147,1e-05,2.31916]
[1778461654066,46.22,81384.89,0.05,0.01153,1e-05,2.32973]
[1778461659105,46.22,81392.43,0.05,0.01159,1e-05,2.34116]
[1778461662127,46.22,81408.19,0.05,0.01173,1e-05,2.36529]
[1778461667160,46.22,81413.71,0.05,0.01178,1e-05,2.37423]
[1778461672202,46.22,81422.75,0.05,0.01186,1e-05,2.38861]
[1778461677238,46.22,81423.19,0.05,0.01187,1e-05,2.38964]
[1778461682274,46.23,81427.23,0.05,0.0119,1e-05,2.39613]
[1778461687313,46.23,81420.9,0.05,0.01185,1e-05,2.38675]
[1778461689597,46.23,81407.76,0.05,0.01174,1e-05,2.36675]
[1778461695375,46.23,81402.26,0.05,0.01169,1e-05,2.35834]
[1778461700409,46.23,81412.41,0.05,0.01178,1e-05,2.37388]
[1778461704436,46.23,81423.29,0.05,0.01187,1e-05,2.39062]
[1778461709471,46.23,81427.44,0.05,0.01191,1e-05,2.39703]
[1778461714509,46.23,81434.83,0.05,0.01196,1e-05,2.4069]
[1778461716582,46.23,81446.7,0.05,0.01207,1e-05,2.42537]
[1778461722562,46.23,81443.72,0.05,0.01204,1e-05,2.42081]
[1778461727580,46.23,81445.92,0.05,0.01206,1e-05,2.42428]
[1778461732633,46.23,81450.86,0.05,0.01211,1e-05,2.432]
[1778461737668,46.23,81450.85,0.05,0.01211,1e-05,2.43198]
[1778461740688,46.23,81437.89,0.05,0.01199,1e-05,2.41178]
[1778461746802,46.23,81420.9,0.05,0.01184,1e-05,2.38549]
[1778461750759,46.23,81409.21,0.05,0.01174,1e-05,2.36754]
[1778461754790,46.23,81397.99,0.05,0.01165,1e-05,2.35041]
[1778461759822,46.23,81398.69,0.05,0.01165,1e-05,2.35147]
[1778461764857,46.23,81398.9,0.05,0.01165,1e-05,2.35179]
[1778461765865,46.23,81384.29,0.05,0.01153,1e-05,2.32962]
[1778461770902,46.23,81389.53,0.05,0.01158,1e-05,2.33755]
[1778461772916,46.23,81380.67,0.05,0.01149,1e-05,2.32262]
[1778461777948,46.23,81377.42,0.05,0.01147,1e-05,2.31772]
[1778461782982,46.23,81382.01,0.05,0.0115,1e-05,2.32464]
[1778461788023,46.23,81380.46,0.05,0.01149,1e-05,2.3223]
[1778461790044,46.23,81365.02,0.05,0.01136,1e-05,2.29911]
[1778461795080,46.23,81355.73,0.05,0.01128,1e-05,2.28524]
[1778461800107,46.23,81366.04,0.05,0.01137,1e-05,2.30063]
[1778461805140,46.23,81368.87,0.05,0.01139,1e-05,2.30487]
[1778461810201,46.23,81376.03,0.05,0.01145,1e-05,2.31563]
[1778461812193,46.23,81349.45,0.05,0.01123,1e-05,2.27591]
[1778461817228,46.23,81351.03,0.05,0.01125,1e-05,2.27825]
[1778461822263,46.23,81356.16,0.05,0.01129,1e-05,2.28588]
[1778461827371,46.23,81362.03,0.05,0.01134,1e-05,2.29464]
[1778461833340,46.23,81376.11,0.05,0.01145,1e-05,2.31421]
[1778461837441,46.23,81357.56,0.05,0.01129,1e-05,2.28644]
[1778461841402,46.23,81328.93,0.05,0.01106,1e-05,2.24411]
[1778461842408,46.23,81315.83,0.05,0.01095,1e-05,2.22495]
[1778461847444,46.23,81322.42,0.05,0.011,1e-05,2.23457]
[1778461852479,46.23,81323.39,0.05,0.01101,1e-05,2.23599]
[1778461857586,46.23,81333.91,0.05,0.0111,1e-05,2.25143]
[1778461862553,46.23,81347.07,0.05,0.01121,1e-05,2.27086]
[1778461867656,46.23,81345.15,0.05,0.01119,1e-05,2.26802]
[1778461872659,46.23,81343.67,0.05,0.01118,1e-05,2.26583]
[1778461875679,46.23,81394.21,0.05,0.0116,1e-05,2.34156]
[1778461880714,46.23,81392.81,0.05,0.01159,1e-05,2.33944]
[1778461885756,46.23,81408.53,0.05,0.01172,1e-05,2.36338]
[1778461886768,46.23,81419.65,0.05,0.01182,1e-05,2.38043]
[1778461888780,46.23,81430.46,0.05,0.01191,1e-05,2.39711]
[1778461893815,46.23,81435.41,0.05,0.01195,1e-05,2.4032]
[1778461895937,46.23,81456.92,0.05,0.01214,1e-05,2.43672]
[1778461901869,46.23,81454.17,0.05,0.01211,1e-05,2.43241]
[1778461905900,46.23,81466.88,0.05,0.01222,1e-05,2.45234]
[1778461910935,46.23,81470.0,0.05,0.01225,1e-05,2.4572]
[1778461915970,46.23,81479.31,0.05,0.01233,1e-05,2.47192]
[1778461921013,46.23,81487.27,0.05,0.0124,1e-05,2.48434]
[1778461926037,46.23,81486.6,0.05,0.0124,1e-05,2.4831]
[1778461931100,46.23,81494.67,0.05,0.01247,1e-05,2.49596]
[1778461932113,46.23,81517.6,0.05,0.01268,1e-05,2.53279]
[1778461937116,46.23,81510.98,0.05,0.01262,1e-05,2.52176]
[1778461943186,46.22,81516.11,0.05,0.01266,1e-05,2.52891]
[1778461948221,46.22,81526.94,0.05,0.01275,1e-05,2.54538]
[1778461949226,46.22,81537.84,0.05,0.01285,1e-05,2.56288]
[1778461953261,46.21,81555.7,0.05,0.013,1e-05,2.58975]
[1778461957293,46.21,81574.15,0.05,0.01317,1e-05,2.61911]
[1778461962080,46.21,81578.13,0.05,0.0132,1e-05,2.62475]
[1778461962325,46.2,81575.99,0.05,0.01318,1e-05,2.62053]
[1778461965894,46.2,81571.28,0.05,0.01313,1e-05,2.61208]
[1778461965942,46.2,81561.98,0.05,0.01304,1e-05,2.5964]
[1778461968430,46.2,81554.37,0.05,0.01297,1e-05,2.5833]
[1778461968474,46.2,81565.9,0.05,0.01307,1e-05,2.60202]
[1778461974410,46.19,81569.49,0.05,0.0131,1e-05,2.60617]
[1778461978074,46.19,81568.36,0.05,0.01308,1e-05,2.60369]
[1778461978113,46.19,81559.99,0.05,0.013,1e-05,2.58929]
[1778461982465,46.18,81548.37,0.05,0.01289,1e-05,2.56916]
[1778461987505,46.18,81547.68,0.05,0.01287,1e-05,2.56683]
[1778461992008,46.18,81544.48,0.05,0.01284,1e-05,2.56137]
[1778461992109,46.18,81532.24,0.05,0.01273,1e-05,2.54147]
[1778461997573,46.18,81531.86,0.05,0.01272,1e-05,2.54085]
[1778462002686,46.18,81524.77,0.05,0.01266,1e-05,2.52937]
[1778462011676,46.18,81525.45,0.05,0.01266,1e-05,2.52846]
[1778462016711,46.18,81526.53,0.05,0.01267,1e-05,2.53021]
[1778462021746,46.18,81524.14,0.05,0.01264,1e-05,2.52635]
[1778462026781,46.18,81518.39,0.05,0.01259,1e-05,2.51708]
[1778462033830,46.18,81514.03,0.05,0.01255,1e-05,2.51007]
[1778462038866,46.18,81506.47,0.05,0.01248,1e-05,2.49795]
[1778462043903,46.18,81501.62,0.05,0.01244,1e-05,2.4902]
[1778462048971,46.18,81499.76,0.05,0.01242,1e-05,2.48724]
[1778462053975,46.18,81501.33,0.05,0.01244,1e-05,2.48974]
[1778462059042,46.18,81494.25,0.05,0.01237,1e-05,2.47846]
[1778462065047,46.18,81496.01,0.05,0.01239,1e-05,2.48126]
[1778462068769,46.18,81493.97,0.05,0.01237,1e-05,2.47802]
[1778462069114,46.18,81487.58,0.05,0.01231,1e-05,2.46788]
[1778462069491,46.18,81487.58,0.05,0.01231,1e-05,2.46788]
[1778462070082,46.18,81487.58,0.05,0.01231,1e-05,2.46788]
[1778462071979,46.18,81489.73,0.05,0.01232,1e-05,2.46968]
[1778462072096,46.18,81489.32,0.05,0.01232,1e-05,2.46903]
[1778462076285,46.18,81494.09,0.05,0.01236,1e-05,2.4766]
[1778462077131,46.18,81497.73,0.05,0.0124,1e-05,2.48239]
[1778462079404,46.18,81496.88,0.05,0.01239,1e-05,2.48104]
[1778462080153,46.18,81496.88,0.05,0.01239,1e-05,2.48104]
[1778462085190,46.18,81499.89,0.05,0.01242,1e-05,2.48583]
[1778462090162,46.18,81502.0,0.05,0.01243,1e-05,2.48919]
[1778462090224,46.18,81503.04,0.05,0.01244,1e-05,2.49085]
[1778462091931,46.18,81509.02,0.05,0.0125,1e-05,2.50041]
[1778462092238,46.18,81510.62,0.05,0.01251,1e-05,2.50298]
[1778462098280,46.18,81511.32,0.05,0.01252,1e-05,2.5041]
[1778462104323,46.18,81511.06,0.05,0.01252,1e-05,2.50368]
[1778462107420,46.18,81512.65,0.05,0.01253,1e-05,2.50623]
[1778462107533,46.18,81512.65,0.05,0.01253,1e-05,2.50623]
[1778462107573,46.18,81526.21,0.05,0.01265,1e-05,2.52806]
[1778462113387,46.18,81530.97,0.05,0.0127,1e-05,2.53576]
[1778462113479,46.18,81510.73,0.05,0.01251,1e-05,2.50315]
[1778462115404,46.18,81489.15,0.05,0.01232,1e-05,2.46876]
[1778462116411,46.18,81474.54,0.05,0.01219,1e-05,2.44569]
[1778462121445,46.18,81482.79,0.05,0.01226,1e-05,2.45869]
[1778462126481,46.18,81478.85,0.05,0.01223,1e-05,2.45248]
[1778462131516,46.18,81471.48,0.05,0.01215,1e-05,2.43928]
[1778462136554,46.18,81487.45,0.05,0.0123,1e-05,2.46446]
[1778462141588,46.18,81489.24,0.05,0.01231,1e-05,2.4673]
[1778462146622,46.18,81499.7,0.05,0.01241,1e-05,2.48391]
[1778462151658,46.18,81512.26,0.05,0.01252,1e-05,2.50398]
[1778462156694,46.18,81520.77,0.05,0.0126,1e-05,2.51766]
[1778462161729,46.18,81527.27,0.05,0.01266,1e-05,2.52814]
[1778462166763,46.18,81522.04,0.05,0.01261,1e-05,2.5197]
[1778462171798,46.18,81528.24,0.05,0.01267,1e-05,2.52971]
[1778462176834,46.18,81531.38,0.05,0.01269,1e-05,2.53478]
[1778462180862,46.18,81544.52,0.05,0.01282,1e-05,2.55612]
[1778462185899,46.18,81543.42,0.05,0.01281,1e-05,2.55433]
[1778462190934,46.18,81544.28,0.05,0.01281,1e-05,2.55573]
[1778462195969,46.18,81542.09,0.05,0.01279,1e-05,2.55052]
[1778462201004,46.18,81537.29,0.05,0.01274,1e-05,2.54273]
[1778462206040,46.18,81527.62,0.05,0.01265,1e-05,2.52707]
[1778462210111,46.18,81540.41,0.05,0.01277,1e-05,2.54779]
[1778462216110,46.18,81544.36,0.05,0.01281,1e-05,2.55422]
[1778462221150,46.18,81550.03,0.05,0.01286,1e-05,2.56346]
[1778462226186,46.18,81546.95,0.05,0.01283,1e-05,2.55844]
[1778462231222,46.18,81551.81,0.05,0.01288,1e-05,2.56637]
[1778462234243,46.18,81564.05,0.05,0.01299,1e-05,2.58644]
[1778462236258,46.18,81578.6,0.05,0.01313,1e-05,2.61046]
[1778462236599,46.18,81578.6,0.05,0.01313,1e-05,2.61046]
[1778462237264,46.18,81579.3,0.05,0.01313,1e-05,2.61162]
[1778462238312,46.18,81579.3,0.05,0.01313,1e-05,2.61162]
[1778462238362,46.18,81579.34,0.05,0.01313,1e-05,2.61169]
[1778462238969,46.18,81579.34,0.05,0.01313,1e-05,2.61169]
[1778462239282,46.18,81579.34,0.05,0.01313,1e-05,2.61169]
[1778462239756,46.18,81579.34,0.05,0.01313,1e-05,2.61169]
[1778462240287,46.18,81580.52,0.05,0.01314,1e-05,2.61364]
[1778462242366,46.18,81580.19,0.05,0.01314,1e-05,2.61309]
[1778462243307,46.18,81584.04,0.05,0.01318,1e-05,2.61948]
[1778462243974,46.18,81584.04,0.05,0.01318,1e-05,2.61948]
[1778462244313,46.18,81589.48,0.05,0.01323,1e-05,2.62853]
[1778462247198,46.18,81586.68,0.05,0.0132,1e-05,2.62387]
[1778462247336,46.18,81587.39,0.05,0.01321,1e-05,2.62505]
[1778462249351,46.18,81601.77,0.05,0.01335,1e-05,2.64907]
[1778462253377,46.17,81615.82,0.05,0.01347,1e-05,2.67018]
[1778462258412,46.17,81614.44,0.05,0.01345,1e-05,2.66745]
[1778462263447,46.17,81612.62,0.05,0.01344,1e-05,2.66439]
[1778462264346,46.17,81612.62,0.05,0.01344,1e-05,2.66439]
[1778462264366,46.17,81612.19,0.05,0.01343,1e-05,2.66366]
[1778462266469,46.17,81600.4,0.05,0.01332,1e-05,2.64387]
[1778462272246,46.17,81599.13,0.05,0.01331,1e-05,2.64175]
[1778462272293,46.17,81612.75,0.05,0.01344,1e-05,2.66461]
[1778462277462,46.17,81611.94,0.05,0.01343,1e-05,2.66324]
[1778462278256,46.17,81609.63,0.05,0.01341,1e-05,2.65936]
[1778462283587,46.17,81609.78,0.05,0.0134,1e-05,2.6588]
[1778462286821,46.17,81615.71,0.05,0.01346,1e-05,2.6684]
[1778462286922,46.17,81600.39,0.05,0.01331,1e-05,2.64267]
[1778462289063,46.17,81600.39,0.05,0.01331,1e-05,2.64267]
[1778462289155,46.17,81602.1,0.05,0.01333,1e-05,2.64553]
[1778462294666,46.17,81600.21,0.05,0.01331,1e-05,2.64236]
[1778462296678,46.17,81611.13,0.05,0.01341,1e-05,2.65994]
[1778462302720,46.16,81611.5,0.05,0.0134,1e-05,2.6582]
[1778462306748,46.15,81595.01,0.05,0.01323,1e-05,2.62909]
[1778462311783,46.15,81598.92,0.05,0.01325,1e-05,2.63228]
[1778462313797,46.14,81610.54,0.05,0.01336,1e-05,2.65103]
[1778462317825,46.14,81624.68,0.05,0.01349,1e-05,2.67328]
[1778462322860,46.13,81615.34,0.05,0.01339,1e-05,2.6555]
[1778462325884,46.13,81603.08,0.05,0.01326,1e-05,2.63382]
[1778462330920,46.12,81597.08,0.05,0.01319,1e-05,2.62171]
[1778462335955,46.12,81603.05,0.05,0.01324,1e-05,2.63032]
[1778462341035,46.11,81605.69,0.05,0.01326,1e-05,2.63306]
[1778462347034,46.1,81615.72,0.05,0.01334,1e-05,2.64774]
[1778462350058,46.1,81626.89,0.05,0.01344,1e-05,2.66537]
[1778462355093,46.09,81628.64,0.05,0.01345,1e-05,2.66625]
[1778462360128,46.08,81629.41,0.05,0.01344,1e-05,2.66547]
[1778462365168,46.08,81634.72,0.05,0.01348,1e-05,2.67231]
[1778462370205,46.07,81627.77,0.05,0.0134,1e-05,2.6584]
[1778462374229,46.06,81646.91,0.05,0.01357,1e-05,2.68741]
[1778462379264,46.06,81655.18,0.05,0.01363,1e-05,2.69911]
[1778462384300,46.05,81651.12,0.05,0.01358,1e-05,2.68977]
[1778462387324,46.04,81668.49,0.05,0.01374,1e-05,2.71754]
[1778462392356,46.03,81673.84,0.05,0.01378,1e-05,2.72414]
[1778462397391,46.02,81672.85,0.05,0.01375,1e-05,2.71983]
[1778462402425,46.01,81670.39,0.05,0.01371,1e-05,2.71265]
[1778462407460,46.01,81660.25,0.05,0.0136,1e-05,2.69393]
[1778462412495,46.0,81670.44,0.05,0.01369,1e-05,2.70854]
[1778462417530,45.99,81653.1,0.05,0.0135,1e-05,2.67662]
[1778462421558,45.99,81635.47,0.05,0.01332,1e-05,2.6452]
[1778462425593,45.98,81622.75,0.05,0.01319,1e-05,2.62244]
[1778462428609,45.98,81635.38,0.05,0.01331,1e-05,2.64255]
[1778462433645,45.97,81632.57,0.05,0.01326,1e-05,2.63429]
[1778462438679,45.96,81628.59,0.05,0.01321,1e-05,2.62547]
[1778462441703,45.96,81617.31,0.05,0.0131,1e-05,2.60564]
[1778462446737,45.95,81631.33,0.05,0.01322,1e-05,2.62736]
[1778462451773,45.95,81630.36,0.05,0.0132,1e-05,2.62398]
[1778462456808,45.94,81637.21,0.05,0.01326,1e-05,2.63359]
[1778462461900,45.93,81620.74,0.05,0.01309,1e-05,2.60428]
[1778462467888,45.93,81616.17,0.05,0.01304,1e-05,2.59486]
[1778462474945,45.92,81619.05,0.05,0.01305,1e-05,2.59751]
[1778462479978,45.91,81624.09,0.05,0.01309,1e-05,2.60431]
[1778462485016,45.91,81617.21,0.05,0.01301,1e-05,2.59138]
[1778462490058,45.9,81614.12,0.05,0.01298,1e-05,2.58481]
[1778462495092,45.9,81614.55,0.05,0.01297,1e-05,2.58245]
[1778462500126,45.89,81613.47,0.05,0.01295,1e-05,2.5793]
[1778462505160,45.89,81612.72,0.05,0.01293,1e-05,2.57674]
[1778462506168,45.89,81598.66,0.05,0.0128,1e-05,2.55341]
[1778462511203,45.89,81606.9,0.05,0.01287,1e-05,2.56582]
[1778462516238,45.88,81599.33,0.05,0.01279,1e-05,2.5523]
[1778462521273,45.88,81604.35,0.05,0.01283,1e-05,2.55945]
[1778462526309,45.87,81603.69,0.05,0.01282,1e-05,2.55736]
[1778462531342,45.87,81604.91,0.05,0.01283,1e-05,2.55838]
[1778462537386,45.87,81610.56,0.05,0.01287,1e-05,2.56645]
[1778462542421,45.86,81615.21,0.05,0.01291,1e-05,2.57308]
[1778462546450,45.86,81627.84,0.05,0.01302,1e-05,2.59309]
[1778462551484,45.86,81627.71,0.05,0.01301,1e-05,2.58992]
[1778462556519,45.85,81628.81,0.05,0.01301,1e-05,2.59042]
[1778462561554,45.85,81633.32,0.05,0.01304,1e-05,2.59652]
[1778462566589,45.84,81634.75,0.05,0.01305,1e-05,2.59744]
[1778462571623,45.84,81635.42,0.05,0.01305,1e-05,2.59708]
[1778462576660,45.83,81636.02,0.05,0.01304,1e-05,2.59654]
[1778462580828,45.82,81647.15,0.05,0.01314,1e-05,2.61352]
[1778462583709,45.82,81658.0,0.05,0.01324,1e-05,2.63098]
[1778462586731,45.82,81674.52,0.05,0.01339,1e-05,2.6577]
[1778462591767,45.81,81682.68,0.05,0.01346,1e-05,2.66942]
[1778462596802,45.8,81689.92,0.05,0.01352,1e-05,2.67913]
[1778462602901,45.79,81682.55,0.05,0.01343,1e-05,2.66415]
[1778462605869,45.79,81669.17,0.05,0.01329,1e-05,2.64042]
[1778462610914,45.78,81672.94,0.05,0.01332,1e-05,2.64502]
[1778462615951,45.78,81683.18,0.05,0.0134,1e-05,2.65884]
[1778462620987,45.77,81685.35,0.05,0.01341,1e-05,2.66071]
[1778462625020,45.77,81696.85,0.05,0.01351,1e-05,2.67878]
[1778462628040,45.76,81708.02,0.05,0.01362,1e-05,2.69665]
[1778462632315,45.76,81738.66,0.05,0.01391,1e-05,2.7478]
[1778462638110,45.75,81735.84,0.05,0.01386,1e-05,2.73984]
[1778462642138,45.74,81724.45,0.05,0.01374,1e-05,2.71813]
[1778462647171,45.73,81717.24,0.05,0.01365,1e-05,2.70341]
[1778462649186,45.73,81704.77,0.05,0.01353,1e-05,2.68121]
[1778462654221,45.72,81697.98,0.05,0.01345,1e-05,2.66767]
[1778462659256,45.71,81709.22,0.05,0.01355,1e-05,2.68486]
[1778462664291,45.71,81719.36,0.05,0.01363,1e-05,2.70007]
[1778462669326,45.7,81718.39,0.05,0.01361,1e-05,2.69616]
[1778462674363,45.69,81712.4,0.05,0.01353,1e-05,2.68206]
[1778462679398,45.68,81707.73,0.05,0.01347,1e-05,2.67199]
[1778462684433,45.68,81698.98,0.05,0.01338,1e-05,2.6552]
[1778462689475,45.67,81699.26,0.05,0.01337,1e-05,2.65379]
[1778462694509,45.67,81696.72,0.05,0.01333,1e-05,2.64768]
[1778462699544,45.66,81697.69,0.05,0.01333,1e-05,2.64754]
[1778462703608,45.65,81709.49,0.05,0.01344,1e-05,2.66614]
[1778462708609,45.65,81703.97,0.05,0.01337,1e-05,2.65484]
[1778462713676,45.64,81703.49,0.05,0.01336,1e-05,2.65223]
[1778462718686,45.64,81699.17,0.05,0.01331,1e-05,2.64311]
[1778462719691,45.63,81683.63,0.05,0.01316,1e-05,2.61658]
[1778462724721,45.63,81679.62,0.05,0.01311,1e-05,2.60843]
[1778462729762,45.62,81687.19,0.05,0.01317,1e-05,2.61973]
[1778462734799,45.62,81690.12,0.05,0.01318,1e-05,2.62152]
[1778462739832,45.61,81692.43,0.05,0.0132,1e-05,2.62396]
[1778462744867,45.61,81692.74,0.05,0.01319,1e-05,2.62305]
[1778462749910,45.6,81694.35,0.05,0.0132,1e-05,2.62434]
[1778462754946,45.6,81701.86,0.05,0.01326,1e-05,2.63549]
[1778462757966,45.6,81687.37,0.05,0.01312,1e-05,2.61017]
[1778462763002,45.59,81684.67,0.05,0.01309,1e-05,2.60433]
[1778462768036,45.59,81684.35,0.05,0.01307,1e-05,2.6023]
[1778462773077,45.58,81693.67,0.05,0.01316,1e-05,2.61669]
[1778462774123,45.58,81710.49,0.05,0.01332,1e-05,2.64479]
[1778462780121,45.57,81711.99,0.05,0.01332,1e-05,2.64539]
[1778462785155,45.57,81709.53,0.05,0.01329,1e-05,2.6397]
[1778462790190,45.56,81710.67,0.05,0.01329,1e-05,2.64006]
[1778462795225,45.56,81711.06,0.05,0.01328,1e-05,2.63746]
[1778462800262,45.55,81702.79,0.05,0.01319,1e-05,2.622]
[1778462804290,45.55,81683.84,0.05,0.013,1e-05,2.58921]
[1778462809325,45.55,81682.78,0.05,0.01298,1e-05,2.58638]
[1778462814948,45.54,81683.13,0.05,0.01298,1e-05,2.58615]
[1778462815010,45.54,81683.36,0.05,0.01298,1e-05,2.58633]
[1778462820402,45.54,81685.26,0.05,0.013,1e-05,2.5893]
[1778462823203,45.54,81686.19,0.05,0.01301,1e-05,2.59085]
[1778462823425,45.54,81687.05,0.05,0.01302,1e-05,2.59229]
[1778462827451,45.54,81676.35,0.05,0.01291,1e-05,2.57376]
[1778462832486,45.54,81678.63,0.05,0.01293,1e-05,2.57671]
[1778462836458,45.54,81668.91,0.05,0.01283,1e-05,2.56028]
[1778462836554,45.54,81660.63,0.05,0.01276,1e-05,2.54662]
[1778462838533,45.54,81647.82,0.05,0.01264,1e-05,2.52559]
[1778462839627,45.54,81647.82,0.05,0.01264,1e-05,2.52559]
[1778462839669,45.54,81643.37,0.05,0.0126,1e-05,2.51832]
[1778462844020,45.54,81649.84,0.05,0.01266,1e-05,2.5289]
[1778462844121,45.54,81647.79,0.05,0.01264,1e-05,2.52554]
[1778462847210,45.54,81645.48,0.05,0.01262,1e-05,2.52177]
[1778462847596,45.54,81645.85,0.05,0.01262,1e-05,2.52237]
[1778462851054,45.54,81651.7,0.05,0.01267,1e-05,2.53195]
[1778462851154,45.54,81651.15,0.05,0.01266,1e-05,2.52941]
[1778462851880,45.54,81651.15,0.05,0.01266,1e-05,2.52941]
[1778462851942,45.54,81651.35,0.05,0.01266,1e-05,2.52973]
[1778462854985,45.54,81652.11,0.05,0.01267,1e-05,2.53098]
[1778462855085,45.54,81651.48,0.05,0.01266,1e-05,2.52995]
[1778462860687,45.54,81652.94,0.05,0.01268,1e-05,2.53234]
[1778462866729,45.54,81652.65,0.05,0.01267,1e-05,2.53186]
[1778462871764,45.54,81642.52,0.05,0.01258,1e-05,2.5153]
[1778462874827,45.54,81630.5,0.05,0.01247,1e-05,2.49576]
[1778462880827,45.54,81623.28,0.05,0.0124,1e-05,2.48408]
[1778462885862,45.54,81619.81,0.05,0.01237,1e-05,2.47848]
[1778462890897,45.54,81615.6,0.05,0.01233,1e-05,2.47171]
[1778462895933,45.54,81610.49,0.05,0.01229,1e-05,2.4635]
[1778462900973,45.54,81615.55,0.05,0.01233,1e-05,2.47163]
[1778462906007,45.54,81621.45,0.05,0.01239,1e-05,2.48113]
[1778462911043,45.54,81630.79,0.05,0.01246,1e-05,2.49461]
[1778462913056,45.54,81645.73,0.05,0.0126,1e-05,2.51891]
[1778462918092,45.54,81653.61,0.05,0.01268,1e-05,2.5318]
[1778462923130,45.54,81666.8,0.05,0.0128,1e-05,2.5535]
[1778462928166,45.54,81667.14,0.05,0.0128,1e-05,2.55406]
[1778462933201,45.54,81666.16,0.05,0.01279,1e-05,2.55244]
[1778462938238,45.54,81663.21,0.05,0.01276,1e-05,2.54758]
[1778462943272,45.54,81655.95,0.05,0.0127,1e-05,2.53564]
[1778462948307,45.54,81656.76,0.05,0.0127,1e-05,2.53697]
[1778462953870,45.54,81655.84,0.05,0.0127,1e-05,2.53546]
[1778462959383,45.54,81635.91,0.05,0.01251,1e-05,2.50292]
[1778462964419,45.54,81633.21,0.05,0.01249,1e-05,2.49853]
[1778462969454,45.54,81630.96,0.05,0.01247,1e-05,2.49489]
[1778462974491,45.54,81642.98,0.05,0.01257,1e-05,2.51279]
[1778462979530,45.54,81636.69,0.05,0.01251,1e-05,2.50256]
[1778462984565,45.54,81634.85,0.05,0.01249,1e-05,2.49957]
[1778462989595,45.54,81624.1,0.05,0.0124,1e-05,2.48217]
[1778462994630,45.54,81626.83,0.05,0.01242,1e-05,2.48658]
[1778462998658,45.54,81615.89,0.05,0.01232,1e-05,2.46895]
[1778463003694,45.54,81599.25,0.05,0.01217,1e-05,2.44232]
[1778463008747,45.54,81590.83,0.05,0.01209,1e-05,2.42893]
[1778463013770,45.54,81593.63,0.05,0.01212,1e-05,2.43338]
[1778463018806,45.54,81597.79,0.05,0.01216,1e-05,2.44]
[1778463023841,45.54,81590.51,0.05,0.01209,1e-05,2.42843]
[1778463028879,45.54,81579.93,0.05,0.012,1e-05,2.41169]
[1778463032910,45.54,81569.03,0.05,0.01189,1e-05,2.39297]
[1778463035988,45.54,81556.22,0.05,0.01178,1e-05,2.37295]
[1778463040962,45.54,81545.0,0.05,0.01168,1e-05,2.35552]
[1778463046061,45.54,81544.33,0.05,0.01168,1e-05,2.35448]
[1778463052038,45.54,81543.49,0.05,0.01167,1e-05,2.35318]
[1778463057073,45.54,81542.92,0.05,0.01167,1e-05,2.3523]
[1778463062109,45.54,81540.48,0.05,0.01164,1e-05,2.34853]
[1778463063116,45.54,81521.88,0.05,0.01148,1e-05,2.31994]
[1778463067147,45.54,81504.66,0.05,0.01134,1e-05,2.29371]
[1778463072183,45.54,81508.82,0.05,0.01137,1e-05,2.30002]
[1778463076284,45.54,81495.56,0.05,0.01126,1e-05,2.27995]
[1778463082262,45.54,81513.09,0.05,0.01141,1e-05,2.30652]
[1778463084267,45.54,81524.77,0.05,0.01151,1e-05,2.32436]
[1778463089301,45.54,81524.74,0.05,0.01151,1e-05,2.32431]
[1778463094340,45.54,81525.8,0.05,0.01151,1e-05,2.32439]
[1778463098367,45.54,81537.32,0.05,0.01161,1e-05,2.3421]
[1778463102394,45.54,81553.31,0.05,0.01175,1e-05,2.36685]
[1778463107428,45.54,81561.05,0.05,0.01182,1e-05,2.37891]
[1778463112469,45.54,81558.54,0.05,0.01179,1e-05,2.37499]
[1778463118512,45.54,81553.56,0.05,0.01175,1e-05,2.36724]
[1778463123546,45.54,81555.15,0.05,0.01176,1e-05,2.36971]
[1778463129604,45.54,81548.04,0.05,0.0117,1e-05,2.35867]
[1778463134628,45.54,81555.18,0.05,0.01176,1e-05,2.36976]
[1778463139663,45.54,81548.54,0.05,0.01171,1e-05,2.35945]
[1778463146717,45.54,81556.36,0.05,0.01177,1e-05,2.3716]
[1778463148726,45.54,81569.82,0.05,0.01189,1e-05,2.39263]
[1778463153761,45.54,81563.47,0.05,0.01183,1e-05,2.38111]
[1778463156849,45.54,81576.59,0.05,0.01195,1e-05,2.40168]
[1778463163831,45.54,81574.39,0.05,0.01193,1e-05,2.39822]
[1778463168866,45.54,81572.99,0.05,0.01191,1e-05,2.39602]
[1778463173901,45.54,81574.63,0.05,0.01193,1e-05,2.3986]
[1778463178936,45.54,81577.71,0.05,0.01196,1e-05,2.40344]
[1778463183971,45.54,81577.53,0.05,0.01195,1e-05,2.40316]
[1778463188000,45.54,81593.22,0.05,0.01209,1e-05,2.42795]
[1778463191021,45.54,81605.11,0.05,0.0122,1e-05,2.44687]
[1778463194043,45.54,81618.92,0.05,0.01232,1e-05,2.46899]
[1778463198070,45.54,81629.77,0.05,0.01242,1e-05,2.48648]
[1778463201092,45.54,81642.37,0.05,0.01254,1e-05,2.50691]
[1778463206130,45.54,81640.8,0.05,0.01253,1e-05,2.50436]
[1778463211165,45.54,81641.94,0.05,0.01253,1e-05,2.50458]
[1778463213179,45.54,81653.34,0.05,0.01263,1e-05,2.52317]
[1778463218214,45.54,81657.15,0.05,0.01267,1e-05,2.52941]
[1778463224256,45.54,81657.1,0.05,0.01267,1e-05,2.52933]
[1778463229292,45.54,81666.1,0.05,0.01275,1e-05,2.54411]
[1778463234328,45.54,81673.57,0.05,0.01282,1e-05,2.55643]
[1778463236341,45.54,81661.57,0.05,0.01271,1e-05,2.53666]
[1778463241376,45.54,81650.47,0.05,0.01261,1e-05,2.51848]
[1778463244397,45.54,81639.11,0.05,0.0125,1e-05,2.49999]
[1778463247420,45.54,81624.24,0.05,0.01237,1e-05,2.47594]
[1778463252458,45.53,81618.41,0.05,0.01231,1e-05,2.46646]
[1778463254575,45.53,81605.81,0.05,0.0122,1e-05,2.44625]
[1778463260511,45.53,81603.22,0.05,0.01217,1e-05,2.44212]
[1778463266556,45.53,81599.32,0.05,0.01214,1e-05,2.43591]
[1778463271590,45.53,81599.92,0.05,0.01214,1e-05,2.43527]
[1778463272613,45.53,81587.0,0.05,0.01202,1e-05,2.41479]
[1778463274615,45.53,81576.06,0.05,0.01192,1e-05,2.39755]
[1778463279650,45.53,81576.66,0.05,0.01193,1e-05,2.3985]
[1778463281666,45.53,81562.24,0.05,0.0118,1e-05,2.37592]
[1778463286701,45.53,81562.35,0.05,0.0118,1e-05,2.37609]
[1778463291735,45.53,81562.91,0.05,0.01181,1e-05,2.37697]
[1778463296771,45.53,81554.79,0.05,0.01174,1e-05,2.36433]
[1778463301807,45.53,81550.84,0.05,0.0117,1e-05,2.3582]
[1778463306841,45.53,81553.83,0.05,0.01173,1e-05,2.36283]
[1778463311882,45.53,81558.56,0.05,0.01177,1e-05,2.37019]
[1778463316911,45.53,81545.7,0.05,0.01166,1e-05,2.35024]
[1778463321947,45.53,81544.59,0.05,0.01165,1e-05,2.34852]
[1778463326982,45.53,81540.69,0.05,0.01162,1e-05,2.3425]
[1778463332020,45.53,81545.53,0.05,0.01165,1e-05,2.34842]
[1778463337055,45.53,81547.11,0.05,0.01166,1e-05,2.35086]
[1778463342089,45.53,81548.85,0.05,0.01168,1e-05,2.35355]
[1778463346118,45.53,81533.87,0.05,0.01155,1e-05,2.33045]
[1778463351156,45.53,81534.83,0.05,0.01156,1e-05,2.33193]
[1778463356191,45.53,81534.35,0.05,0.01155,1e-05,2.33119]
[1778463360237,45.53,81522.44,0.05,0.01145,1e-05,2.31295]
[1778463362235,45.53,81506.56,0.05,0.01132,1e-05,2.2888]
[1778463367270,45.53,81505.87,0.05,0.01131,1e-05,2.28776]
[1778463372309,45.53,81502.98,0.05,0.01129,1e-05,2.28339]
[1778463377341,45.53,81493.61,0.05,0.01121,1e-05,2.26926]
[1778463382379,45.53,81503.85,0.05,0.01129,1e-05,2.2847]
[1778463387415,45.53,81513.66,0.05,0.01138,1e-05,2.29957]
[1778463392449,45.53,81518.56,0.05,0.01141,1e-05,2.30549]
[1778463397484,45.53,81516.35,0.05,0.01139,1e-05,2.30213]
[1778463401512,45.53,81528.87,0.05,0.0115,1e-05,2.32124]
[1778463406547,45.53,81533.11,0.05,0.01154,1e-05,2.32774]
[1778463411582,45.53,81535.42,0.05,0.01156,1e-05,2.33128]
[1778463416618,45.53,81527.51,0.05,0.01149,1e-05,2.31915]
[1778463421652,45.53,81528.85,0.05,0.0115,1e-05,2.3212]
[1778463426689,45.53,81536.94,0.05,0.01157,1e-05,2.33362]
[1778463431726,45.53,81527.18,0.05,0.01148,1e-05,2.31865]
[1778463433736,45.53,81511.61,0.05,0.01135,1e-05,2.29493]
[1778463438770,45.53,81505.28,0.05,0.0113,1e-05,2.28534]
[1778463443807,45.53,81501.31,0.05,0.01126,1e-05,2.27934]
[1778463447834,45.53,81512.38,0.05,0.01136,1e-05,2.29609]
[1778463452869,45.53,81505.19,0.05,0.01129,1e-05,2.28367]
[1778463457908,45.53,81494.29,0.05,0.0112,1e-05,2.26724]
[1778463458996,45.53,81475.37,0.05,0.01104,1e-05,2.23895]
[1778463464958,45.53,81476.33,0.05,0.01105,1e-05,2.24038]
[1778463469989,45.53,81476.27,0.05,0.01105,1e-05,2.24029]
[1778463475027,45.53,81474.57,0.05,0.01103,1e-05,2.23776]
[1778463480060,45.53,81473.76,0.05,0.01103,1e-05,2.23655]
[1778463485094,45.53,81471.82,0.05,0.01101,1e-05,2.23367]
[1778463490130,45.53,81472.05,0.05,0.01101,1e-05,2.23401]
[1778463495164,45.53,81478.34,0.05,0.01107,1e-05,2.24337]
[1778463499287,45.53,81492.13,0.05,0.01118,1e-05,2.264]
[1778463505234,45.53,81490.44,0.05,0.01117,1e-05,2.26146]
[1778463510269,45.53,81491.56,0.05,0.01118,1e-05,2.26314]
[1778463515306,45.53,81491.22,0.05,0.01117,1e-05,2.26111]
[1778463520347,45.53,81502.04,0.05,0.01126,1e-05,2.27739]
[1778463524374,45.53,81513.05,0.05,0.01135,1e-05,2.29404]
[1778463529498,45.53,81515.9,0.05,0.01137,1e-05,2.29837]
[1778463535452,45.53,81516.41,0.05,0.01138,1e-05,2.29914]
[1778463540486,45.53,81517.2,0.05,0.01138,1e-05,2.30034]
[1778463544520,45.53,81506.19,0.05,0.01129,1e-05,2.28365]
[1778463549556,45.53,81508.24,0.05,0.01131,1e-05,2.28675]
[1778463554591,45.53,81506.62,0.05,0.01129,1e-05,2.2843]
[1778463559626,45.53,81507.91,0.05,0.01131,1e-05,2.28625]
[1778463564661,45.53,81508.22,0.05,0.01131,1e-05,2.28672]
[1778463569783,45.53,81510.86,0.05,0.01133,1e-05,2.29072]
[1778463571710,45.53,81501.72,0.05,0.01125,1e-05,2.27538]
[1778463576745,45.53,81493.02,0.05,0.01117,1e-05,2.26229]
[1778463581780,45.53,81485.09,0.05,0.01111,1e-05,2.25042]
[1778463586815,45.53,81492.26,0.05,0.01117,1e-05,2.26115]
[1778463587325,45.53,81492.26,0.05,0.01117,1e-05,2.26115]
[1778463588014,45.53,81492.26,0.05,0.01117,1e-05,2.26115]
[1778463587826,45.53,81493.05,0.05,0.01117,1e-05,2.26234]
[1778463588831,45.53,81494.27,0.05,0.01118,1e-05,2.26417]
[1778463596887,45.53,81498.59,0.05,0.01122,1e-05,2.27066]
[1778463601922,45.53,81490.56,0.05,0.01115,1e-05,2.2586]
[1778463606957,45.53,81487.17,0.05,0.01112,1e-05,2.25353]
[1778463611993,45.53,81481.32,0.05,0.01108,1e-05,2.24479]
[1778463617029,45.53,81479.9,0.05,0.01106,1e-05,2.24267]
[1778463622063,45.53,81474.48,0.05,0.01102,1e-05,2.23461]
[1778463627100,45.53,81465.09,0.05,0.01094,1e-05,2.22069]
[1778463631133,45.53,81454.94,0.05,0.01085,1e-05,2.20423]
[1778463636179,45.53,81464.74,0.05,0.01093,1e-05,2.21867]
[1778463639190,45.53,81484.44,0.05,0.01109,1e-05,2.24793]
[1778463644228,45.53,81487.65,0.05,0.01112,1e-05,2.25273]
[1778463649261,45.53,81496.69,0.05,0.0112,1e-05,2.26628]
[1778463654296,45.53,81491.1,0.05,0.01115,1e-05,2.25789]
[1778463659331,45.53,81497.44,0.05,0.0112,1e-05,2.26741]
[1778463664366,45.53,81507.45,0.05,0.01129,1e-05,2.2825]
[1778463669402,45.53,81510.86,0.05,0.01132,1e-05,2.28766]
[1778463674437,45.53,81515.51,0.05,0.01136,1e-05,2.2947]
[1778463679472,45.53,81527.04,0.05,0.01145,1e-05,2.31226]
[1778463684508,45.53,81524.87,0.05,0.01144,1e-05,2.30895]
[1778463689543,45.53,81530.22,0.05,0.01148,1e-05,2.31712]
[1778463694578,45.53,81530.09,0.05,0.01147,1e-05,2.31537]
[1778463699627,45.53,81542.13,0.05,0.01158,1e-05,2.33384]
[1778463704655,45.53,81544.68,0.05,0.0116,1e-05,2.33776]
[1778463708685,45.53,81560.58,0.05,0.01174,1e-05,2.36236]
[1778463713718,45.54,81560.81,0.05,0.01174,1e-05,2.36341]
[1778463718752,45.54,81558.76,0.05,0.01173,1e-05,2.36112]
[1778463723788,45.54,81549.06,0.05,0.01165,1e-05,2.34645]
[1778463728828,45.54,81558.38,0.05,0.01173,1e-05,2.36088]
[1778463733857,45.54,81564.17,0.05,0.01178,1e-05,2.36988]
[1778463738893,45.54,81556.92,0.05,0.01171,1e-05,2.35862]
[1778463743929,45.54,81543.09,0.05,0.0116,1e-05,2.33724]
[1778463748965,45.54,81546.99,0.05,0.01163,1e-05,2.34325]
[1778463753999,45.54,81549.27,0.05,0.01164,1e-05,2.34521]
[1778463759034,45.54,81549.92,0.05,0.01165,1e-05,2.34622]
[1778463764068,45.54,81551.38,0.05,0.01166,1e-05,2.34847]
[1778463769104,45.54,81552.65,0.05,0.01167,1e-05,2.35044]
[1778463774139,45.54,81552.1,0.05,0.01167,1e-05,2.34959]
[1778463779176,45.54,81571.23,0.05,0.01183,1e-05,2.37942]
[1778463784212,45.54,81564.92,0.05,0.01178,1e-05,2.36978]
[1778463790253,45.54,81555.96,0.05,0.0117,1e-05,2.35624]
[1778463795288,45.55,81557.39,0.05,0.01172,1e-05,2.35875]
[1778463800323,45.55,81556.38,0.05,0.01171,1e-05,2.35759]
[1778463805208,45.55,81542.84,0.05,0.01159,1e-05,2.33682]
[1778463810397,45.55,81540.29,0.05,0.01157,1e-05,2.33289]
[1778463815436,45.55,81545.11,0.05,0.01161,1e-05,2.33876]
[1778463820470,45.55,81550.63,0.05,0.01166,1e-05,2.34759]
[1778463826514,45.55,81542.39,0.05,0.01159,1e-05,2.33513]
[1778463831657,45.55,81545.0,0.05,0.01161,1e-05,2.33978]
[1778463836100,45.55,81544.78,0.05,0.01161,1e-05,2.33981]
[1778463836201,45.55,81548.97,0.05,0.01165,1e-05,2.34651]
[1778463836997,45.55,81548.97,0.05,0.01165,1e-05,2.34651]
[1778463837098,45.55,81553.78,0.05,0.01169,1e-05,2.35405]
[1778463837927,45.55,81553.78,0.05,0.01169,1e-05,2.35405]
[1778463838028,45.56,81554.07,0.05,0.0117,1e-05,2.3546]
[1778463842136,45.56,81550.26,0.05,0.01166,1e-05,2.3489]
[1778463842180,45.56,81543.11,0.05,0.0116,1e-05,2.3381]
[1778463843700,45.56,81543.11,0.05,0.0116,1e-05,2.3381]
[1778463843743,45.56,81543.84,0.05,0.01161,1e-05,2.33935]
[1778463844371,45.56,81543.84,0.05,0.01161,1e-05,2.33935]
[1778463844642,45.56,81543.84,0.05,0.01161,1e-05,2.33947]
[1778463847896,45.56,81543.71,0.05,0.01161,1e-05,2.33952]
[1778463847991,45.56,81548.64,0.05,0.01165,1e-05,2.34736]
[1778463850026,45.56,81548.64,0.05,0.01165,1e-05,2.34736]
[1778463850127,45.56,81550.09,0.05,0.01167,1e-05,2.34982]
[1778463855719,45.56,81550.85,0.05,0.01168,1e-05,2.35151]
[1778463860754,45.56,81548.63,0.05,0.01166,1e-05,2.34851]
[1778463865790,45.56,81546.25,0.05,0.01164,1e-05,2.34484]
[1778463870825,45.57,81546.09,0.05,0.01164,1e-05,2.34517]
[1778463877250,45.57,81545.07,0.05,0.01163,1e-05,2.34215]
[1778463882910,45.57,81537.95,0.05,0.01157,1e-05,2.33119]
[1778463884928,45.57,81510.28,0.05,0.01133,1e-05,2.28899]
[1778463888955,45.57,81496.52,0.05,0.01121,1e-05,2.26823]
[1778463893990,45.57,81491.99,0.05,0.01118,1e-05,2.26142]
[1778463900032,45.57,81488.88,0.05,0.01115,1e-05,2.25676]
[1778463902162,45.57,81477.22,0.05,0.01105,1e-05,2.23936]
[1778463906075,45.57,81490.02,0.05,0.01116,1e-05,2.25847]
[1778463911111,45.57,81479.11,0.05,0.01107,1e-05,2.24217]
[1778463916146,45.57,81480.87,0.05,0.01108,1e-05,2.2448]
[1778463919171,45.57,81469.94,0.05,0.01099,1e-05,2.22855]
[1778463924201,45.57,81461.59,0.05,0.01092,1e-05,2.2162]
[1778463926216,45.57,81448.0,0.05,0.01081,1e-05,2.19622]
[1778463929237,45.57,81421.71,0.05,0.0106,1e-05,2.15797]
[1778463934272,45.57,81415.75,0.05,0.01055,1e-05,2.1479]
[1778463939307,45.57,81410.09,0.05,0.0105,1e-05,2.13977]
[1778463943335,45.57,81399.11,0.05,0.01041,1e-05,2.12406]
[1778463948370,45.57,81408.17,0.05,0.01049,1e-05,2.13701]
[1778463952528,45.57,81425.02,0.05,0.01062,1e-05,2.16128]
[1778463954446,45.57,81436.03,0.05,0.01071,1e-05,2.17725]
[1778463959483,45.57,81441.35,0.05,0.01075,1e-05,2.185]
[1778463964517,45.57,81434.69,0.05,0.0107,1e-05,2.1753]
[1778463969553,45.57,81435.6,0.05,0.0107,1e-05,2.17663]
[1778463974589,45.57,81434.57,0.05,0.0107,1e-05,2.17513]
[1778463979623,45.57,81431.1,0.05,0.01067,1e-05,2.17009]
[1778463984658,45.57,81421.13,0.05,0.01059,1e-05,2.15566]
[1778463989693,45.57,81422.2,0.05,0.0106,1e-05,2.1572]
[1778463990701,45.57,81433.37,0.05,0.01069,1e-05,2.17338]
[1778463996743,45.57,81439.26,0.05,0.01073,1e-05,2.18047]
[1778464001779,45.57,81439.89,0.05,0.01073,1e-05,2.18139]
[1778464006816,45.57,81436.86,0.05,0.01071,1e-05,2.17698]
[1778464011849,45.57,81442.55,0.05,0.01075,1e-05,2.18527]
[1778464016885,45.57,81441.89,0.05,0.01075,1e-05,2.18431]
[1778464021919,45.57,81430.25,0.05,0.01065,1e-05,2.16738]
[1778464026957,45.57,81433.01,0.05,0.01068,1e-05,2.17138]
[1778464031992,45.57,81434.26,0.05,0.01069,1e-05,2.1732]
[1778464037026,45.57,81435.42,0.05,0.0107,1e-05,2.17488]
[1778464042063,45.57,81446.3,0.05,0.01078,1e-05,2.19075]
[1778464047097,45.57,81461.08,0.05,0.01091,1e-05,2.21245]
[1778464052132,45.57,81474.9,0.05,0.01101,1e-05,2.23138]
[1778464057170,45.57,81475.02,0.05,0.01101,1e-05,2.23156]
[1778464062202,45.57,81486.11,0.05,0.0111,1e-05,2.24807]
[1778464067240,45.57,81476.09,0.05,0.01102,1e-05,2.23315]
[1778464072272,45.57,81473.82,0.05,0.011,1e-05,2.22978]
[1778464077307,45.57,81469.59,0.05,0.01097,1e-05,2.22351]
[1778464082343,45.57,81461.54,0.05,0.0109,1e-05,2.21163]
[1778464087377,45.57,81462.14,0.05,0.01091,1e-05,2.21251]
[1778464092414,45.57,81456.5,0.05,0.01086,1e-05,2.20421]
[1778464097450,45.57,81456.67,0.05,0.01086,1e-05,2.20446]
[1778464102488,45.57,81464.57,0.05,0.01093,1e-05,2.21609]
[1778464107519,45.57,81471.57,0.05,0.01098,1e-05,2.22645]
[1778464112554,45.57,81468.61,0.05,0.01095,1e-05,2.22056]
[1778464117590,45.57,81470.63,0.05,0.01097,1e-05,2.22355]
[1778464122624,45.57,81482.58,0.05,0.01107,1e-05,2.24129]
[1778464127803,45.57,81486.03,0.05,0.0111,1e-05,2.24644]
[1778464133764,45.57,81484.82,0.05,0.01109,1e-05,2.24491]
[1778464139743,45.57,81482.84,0.05,0.01108,1e-05,2.24308]
[1778464144778,45.57,81488.74,0.05,0.01113,1e-05,2.25268]
[1778464149813,45.57,81488.92,0.05,0.01113,1e-05,2.25294]
[1778464155484,45.57,81499.18,0.05,0.01122,1e-05,2.26833]
[1778464160890,45.58,81511.75,0.05,0.01133,1e-05,2.28873]
[1778464164918,45.58,81533.32,0.05,0.01152,1e-05,2.32225]
[1778464167511,45.58,81536.53,0.05,0.01155,1e-05,2.32717]
[1778464167532,45.58,81548.65,0.05,0.01166,1e-05,2.34632]
[1778464168319,45.58,81548.65,0.05,0.01166,1e-05,2.34632]
[1778464168370,45.58,81549.5,0.05,0.01166,1e-05,2.34781]
[1778464169142,45.58,81549.5,0.05,0.01166,1e-05,2.34781]
[1778464169194,45.58,81550.96,0.05,0.01168,1e-05,2.35007]
[1778464174993,45.59,81554.81,0.05,0.01171,1e-05,2.35545]
[1778464180028,45.59,81564.82,0.05,0.0118,1e-05,2.37182]
[1778464186069,45.59,81563.74,0.05,0.0118,1e-05,2.37095]
[1778464188225,45.6,81576.76,0.05,0.01191,1e-05,2.39154]
[1778464194127,45.6,81575.86,0.05,0.01191,1e-05,2.39077]
[1778464199162,45.6,81571.92,0.05,0.01188,1e-05,2.3851]
[1778464204196,45.6,81568.16,0.05,0.01185,1e-05,2.37976]
[1778464208365,45.6,81545.87,0.05,0.01165,1e-05,2.34558]
[1778464214267,45.61,81547.58,0.05,0.01167,1e-05,2.34916]
[1778464219301,45.61,81543.28,0.05,0.01164,1e-05,2.34336]
[1778464224336,45.61,81542.17,0.05,0.01164,1e-05,2.34232]
[1778464229371,45.61,81538.12,0.05,0.0116,1e-05,2.33652]
[1778464234406,45.62,81540.64,0.05,0.01162,1e-05,2.33942]
[1778464239441,45.62,81541.62,0.05,0.01163,1e-05,2.34143]
[1778464244476,45.62,81542.47,0.05,0.01164,1e-05,2.34326]
[1778464249512,45.62,81544.73,0.05,0.01166,1e-05,2.34725]
[1778464254550,45.62,81534.46,0.05,0.01158,1e-05,2.33198]
[1778464259583,45.63,81535.16,0.05,0.01159,1e-05,2.33374]
[1778464264619,45.63,81534.83,0.05,0.01159,1e-05,2.33388]
[1778464269666,45.63,81535.15,0.05,0.0116,1e-05,2.33506]
[1778464271673,45.63,81513.82,0.05,0.01142,1e-05,2.3028]
[1778464274693,45.63,81502.48,0.05,0.01132,1e-05,2.28623]
[1778464279729,45.64,81497.59,0.05,0.01129,1e-05,2.27989]
[1778464285770,45.64,81490.97,0.05,0.01124,1e-05,2.27124]
[1778464291818,45.65,81491.58,0.05,0.01124,1e-05,2.27192]
[1778464296856,45.65,81489.49,0.05,0.01123,1e-05,2.26984]
[1778464301888,45.66,81475.52,0.05,0.01112,1e-05,2.25004]
[1778464303494,45.66,81475.52,0.05,0.01112,1e-05,2.25004]
[1778464303595,45.66,81463.88,0.05,0.01103,1e-05,2.23325]
[1778464304089,45.66,81463.88,0.05,0.01103,1e-05,2.23325]
[1778464304189,45.66,81463.98,0.05,0.01103,1e-05,2.2334]
[1778464310952,45.67,81466.97,0.05,0.01107,1e-05,2.23969]
[1778464315986,45.67,81463.36,0.05,0.01104,1e-05,2.23565]
[1778464319142,45.67,81452.16,0.05,0.01096,1e-05,2.21989]
[1778464325049,45.68,81460.21,0.05,0.01103,1e-05,2.23346]
[1778464330086,45.69,81470.23,0.05,0.01112,1e-05,2.2497]
[1778464335123,45.69,81465.36,0.05,0.01109,1e-05,2.2437]
[1778464340157,45.7,81465.86,0.05,0.0111,1e-05,2.24574]
[1778464343178,45.7,81477.16,0.05,0.0112,1e-05,2.26329]
[1778464347206,45.7,81488.14,0.05,0.01129,1e-05,2.28062]
[1778464352243,45.7,81493.84,0.05,0.01134,1e-05,2.2886]
[1778464357278,45.71,81499.31,0.05,0.01139,1e-05,2.29765]
[1778464362313,45.71,81503.6,0.05,0.01143,1e-05,2.30489]
[1778464367348,45.71,81508.49,0.05,0.01148,1e-05,2.31301]
[1778464372385,45.72,81512.32,0.05,0.01151,1e-05,2.31947]
[1778464377418,45.72,81511.48,0.05,0.01151,1e-05,2.31882]
[1778464382453,45.72,81515.52,0.05,0.01155,1e-05,2.32562]
[1778464387752,45.72,81515.86,0.05,0.01155,1e-05,2.32662]
[1778464387853,45.72,81537.43,0.05,0.01174,1e-05,2.36001]
[1778464393530,45.72,81539.96,0.05,0.01177,1e-05,2.36425]
[1778464398569,45.73,81542.88,0.05,0.01179,1e-05,2.36917]
[1778464403600,45.73,81549.65,0.05,0.01185,1e-05,2.37995]
[1778464408637,45.73,81550.16,0.05,0.01186,1e-05,2.38098]
[1778464414679,45.73,81550.13,0.05,0.01185,1e-05,2.37964]
[1778464419845,45.73,81546.76,0.05,0.01183,1e-05,2.37463]
[1778464425756,45.73,81547.97,0.05,0.01184,1e-05,2.3768]
[1778464430791,45.73,81547.97,0.05,0.01184,1e-05,2.37705]
[1778464435826,45.73,81548.65,0.05,0.01185,1e-05,2.37837]
[1778464440861,45.73,81551.3,0.05,0.01187,1e-05,2.38275]
[1778464445896,45.73,81555.72,0.05,0.01191,1e-05,2.38982]
[1778464452945,45.73,81555.78,0.05,0.01191,1e-05,2.39011]
[1778464457980,45.73,81554.91,0.05,0.01191,1e-05,2.38889]
[1778464464033,45.74,81553.87,0.05,0.0119,1e-05,2.38743]
[1778464469067,45.74,81554.83,0.05,0.01191,1e-05,2.38905]
[1778464473098,45.74,81546.86,0.05,0.01183,1e-05,2.37516]
[1778464474105,45.74,81535.72,0.05,0.01173,1e-05,2.35796]
[1778464479141,45.74,81531.82,0.05,0.0117,1e-05,2.35235]
[1778464484175,45.74,81531.78,0.05,0.0117,1e-05,2.35272]
[1778464489212,45.74,81517.48,0.05,0.01158,1e-05,2.33127]
[1778464494246,45.74,81506.04,0.05,0.01149,1e-05,2.31452]
[1778464499281,45.75,81497.17,0.05,0.01142,1e-05,2.30181]
[1778464504316,45.75,81495.59,0.05,0.01141,1e-05,2.3002]
[1778464509351,45.75,81493.44,0.05,0.0114,1e-05,2.29772]
[1778464512412,45.75,81492.3,0.05,0.01139,1e-05,2.29629]
[1778464512501,45.75,81486.6,0.05,0.01134,1e-05,2.28784]
[1778464514966,45.76,81486.07,0.05,0.01134,1e-05,2.2872]
[1778464515002,45.76,81470.03,0.05,0.0112,1e-05,2.26352]
[1778464515706,45.76,81470.03,0.05,0.0112,1e-05,2.26352]
[1778464515716,45.76,81469.88,0.05,0.0112,1e-05,2.2635]
[1778464521435,45.76,81467.63,0.05,0.01119,1e-05,2.26118]
[1778464526471,45.77,81459.67,0.05,0.01113,1e-05,2.25044]
[1778464531626,45.77,81467.19,0.05,0.0112,1e-05,2.26258]
[1778464531697,45.77,81471.36,0.05,0.01123,1e-05,2.26751]
[1778464537549,45.77,81479.69,0.05,0.0113,1e-05,2.28115]
[1778464542584,45.78,81483.42,0.05,0.01134,1e-05,2.28762]
[1778464547621,45.78,81484.49,0.05,0.01135,1e-05,2.29008]
[1778464553077,45.78,81483.9,0.05,0.01135,1e-05,2.28985]
[1778464553135,45.78,81483.89,0.05,0.01136,1e-05,2.29017]
[1778464556073,45.79,81480.85,0.05,0.01133,1e-05,2.28576]
[1778464556078,45.79,81480.92,0.05,0.01133,1e-05,2.28621]
[1778464556864,45.79,81480.92,0.05,0.01133,1e-05,2.28621]
[1778464556873,45.79,81480.87,0.05,0.01133,1e-05,2.28632]
[1778464562737,45.79,81476.19,0.05,0.0113,1e-05,2.28017]
[1778464566765,45.79,81465.27,0.05,0.01121,1e-05,2.26481]
[1778464571802,45.8,81463.81,0.05,0.01121,1e-05,2.2637]
[1778464576835,45.8,81464.77,0.05,0.01122,1e-05,2.26618]
[1778464581870,45.81,81463.44,0.05,0.01122,1e-05,2.26525]
[1778464586905,45.81,81464.04,0.05,0.01123,1e-05,2.26717]
[1778464591940,45.81,81464.1,0.05,0.01123,1e-05,2.26679]
[1778464594961,45.82,81475.19,0.05,0.01132,1e-05,2.28402]
[1778464595542,45.82,81475.19,0.05,0.01132,1e-05,2.28402]
[1778464595968,45.82,81481.08,0.05,0.01137,1e-05,2.29307]
[1778464601121,45.82,81482.2,0.05,0.01139,1e-05,2.29554]
[1778464608057,45.82,81484.35,0.05,0.01141,1e-05,2.2999]
[1778464611191,45.83,81495.38,0.05,0.01151,1e-05,2.31705]
[1778464617115,45.83,81492.06,0.05,0.01148,1e-05,2.31275]
[1778464622150,45.83,81498.02,0.05,0.01154,1e-05,2.3224]
[1778464627185,45.83,81495.3,0.05,0.01152,1e-05,2.31878]
[1778464634234,45.84,81493.89,0.05,0.01151,1e-05,2.31727]
[1778464637172,45.84,81492.69,0.05,0.0115,1e-05,2.31565]
[1778464637273,45.84,81484.14,0.05,0.01143,1e-05,2.3029]
[1778464642290,45.84,81483.46,0.05,0.01143,1e-05,2.30246]
[1778464643405,45.84,81483.46,0.05,0.01143,1e-05,2.30246]
[1778464643473,45.84,81483.02,0.05,0.01142,1e-05,2.3018]
[1778464645664,45.84,81483.02,0.05,0.01142,1e-05,2.30192]
[1778464645724,45.84,81482.4,0.05,0.01142,1e-05,2.30122]
[1778464648333,45.84,81467.14,0.05,0.01129,1e-05,2.27863]
[1778464653367,45.85,81460.22,0.05,0.01123,1e-05,2.26762]
[1778464658402,45.85,81455.99,0.05,0.0112,1e-05,2.26228]
[1778464661917,45.85,81456.39,0.05,0.01121,1e-05,2.26327]
[1778464662012,45.85,81455.83,0.05,0.01121,1e-05,2.26283]
[1778464668472,45.86,81458.14,0.05,0.01123,1e-05,2.26727]
[1778464674522,45.86,81459.65,0.05,0.01125,1e-05,2.2707]
[1778464679908,45.86,81464.51,0.05,0.0113,1e-05,2.27875]
[1778464680016,45.86,81464.51,0.05,0.0113,1e-05,2.27875]
[1778464685599,45.87,81471.99,0.05,0.01137,1e-05,2.29119]
[1778464690635,45.87,81472.03,0.05,0.01137,1e-05,2.29206]
[1778464692072,45.87,81472.03,0.05,0.01137,1e-05,2.29206]
[1778464692074,45.87,81469.79,0.05,0.01135,1e-05,2.28901]
[1778464697684,45.88,81464.82,0.05,0.01132,1e-05,2.28236]
[1778464702723,45.88,81466.94,0.05,0.01134,1e-05,2.28642]
[1778464707755,45.88,81471.32,0.05,0.01138,1e-05,2.294]
[1778464712789,45.88,81476.68,0.05,0.01142,1e-05,2.30112]
[1778464717823,45.89,81485.11,0.05,0.0115,1e-05,2.31458]
[1778464722858,45.89,81483.01,0.05,0.01148,1e-05,2.31198]
[1778464727892,45.89,81484.44,0.05,0.0115,1e-05,2.31485]
[1778464732928,45.89,81482.25,0.05,0.01149,1e-05,2.31214]
[1778464737964,45.9,81487.51,0.05,0.01153,1e-05,2.32066]
[1778464742998,45.9,81487.21,0.05,0.01153,1e-05,2.32072]
[1778464748033,45.9,81494.36,0.05,0.0116,1e-05,2.33208]
[1778464752388,45.9,81491.34,0.05,0.01157,1e-05,2.32778]
[1778464753070,45.9,81491.34,0.05,0.01157,1e-05,2.32786]
[1778464759112,45.9,81489.63,0.05,0.01156,1e-05,2.32574]
[1778464764146,45.9,81491.46,0.05,0.01158,1e-05,2.32892]
[1778464769180,45.91,81498.2,0.05,0.01164,1e-05,2.33958]
[1778464774216,45.91,81508.72,0.05,0.01172,1e-05,2.35444]
[1778464777240,45.91,81521.25,0.05,0.01183,1e-05,2.37385]
[1778464782275,45.91,81520.05,0.05,0.01182,1e-05,2.37199]
[1778464787310,45.91,81518.47,0.05,0.01181,1e-05,2.36964]
[1778464793352,45.91,81522.02,0.05,0.01184,1e-05,2.37528]
[1778464798387,45.91,81511.58,0.05,0.01175,1e-05,2.35934]
[1778464803422,45.91,81518.03,0.05,0.01181,1e-05,2.36955]
[1778464808458,45.91,81517.01,0.05,0.0118,1e-05,2.36814]
[1778464811478,45.91,81528.56,0.05,0.0119,1e-05,2.38614]
[1778464816513,45.91,81524.42,0.05,0.01187,1e-05,2.37977]
[1778464819534,45.91,81511.17,0.05,0.01175,1e-05,2.35942]
[1778464824573,45.91,81511.44,0.05,0.01176,1e-05,2.36003]
[1778464829612,45.91,81513.09,0.05,0.01177,1e-05,2.3628]
[1778464834647,45.91,81505.85,0.05,0.0117,1e-05,2.35028]
[1778464839681,45.92,81501.13,0.05,0.01166,1e-05,2.34331]
[1778464844720,45.92,81496.61,0.05,0.01163,1e-05,2.3367]
[1778464849756,45.92,81494.02,0.05,0.01161,1e-05,2.33316]
[1778464854790,45.92,81495.12,0.05,0.01162,1e-05,2.33513]
[1778464859825,45.92,81494.41,0.05,0.01161,1e-05,2.33436]
[1778464864862,45.92,81490.41,0.05,0.01158,1e-05,2.32855]
[1778464869897,45.92,81489.91,0.05,0.01158,1e-05,2.3281]
[1778464874932,45.92,81489.36,0.05,0.01158,1e-05,2.32755]
[1778464879967,45.92,81482.31,0.05,0.01152,1e-05,2.31712]
[1778464885032,45.93,81476.79,0.05,0.01147,1e-05,2.30911]
[1778464890071,45.93,81480.29,0.05,0.0115,1e-05,2.31495]
[1778464896108,45.93,81478.03,0.05,0.01148,1e-05,2.31052]
[1778464901144,45.93,81478.21,0.05,0.01149,1e-05,2.31128]
[1778464902408,45.93,81478.21,0.05,0.01149,1e-05,2.31128]
[1778464903242,45.93,81477.65,0.05,0.01148,1e-05,2.31063]
[1778464910206,45.94,81476.61,0.05,0.01148,1e-05,2.30979]
[1778464915242,45.94,81480.9,0.05,0.01152,1e-05,2.3168]
[1778464920277,45.94,81480.18,0.05,0.01151,1e-05,2.31615]
[1778464923383,45.94,81455.58,0.05,0.01131,1e-05,2.27931]
[1778464929343,45.94,81454.69,0.05,0.0113,1e-05,2.27894]
[1778464933454,45.95,81466.72,0.05,0.01141,1e-05,2.29782]
[1778464936391,45.95,81481.85,0.05,0.01154,1e-05,2.32099]
[1778464941426,45.95,81486.1,0.05,0.01158,1e-05,2.32795]
[1778464946462,45.95,81494.21,0.05,0.01165,1e-05,2.34059]
[1778464951496,45.95,81501.56,0.05,0.01171,1e-05,2.35055]
[1778464956533,45.95,81510.25,0.05,0.01178,1e-05,2.36409]
[1778464962573,45.95,81514.73,0.05,0.01182,1e-05,2.37106]
[1778464966601,45.95,81527.45,0.05,0.01194,1e-05,2.39078]
[1778464971477,45.95,81530.23,0.05,0.01196,1e-05,2.39501]
[1778464971569,45.95,81532.19,0.05,0.01198,1e-05,2.39801]
[1778464972665,45.95,81532.19,0.05,0.01198,1e-05,2.39801]
[1778464972752,45.95,81544.06,0.05,0.01208,1e-05,2.41656]
[1778464978685,45.95,81541.61,0.05,0.01206,1e-05,2.41237]
[1778464983723,45.95,81539.11,0.05,0.01203,1e-05,2.40819]
[1778464988755,45.95,81547.1,0.05,0.0121,1e-05,2.42043]
[1778464993878,45.95,81553.42,0.05,0.01216,1e-05,2.43005]
[1778464999832,45.94,81554.4,0.05,0.01216,1e-05,2.4311]
[1778465004868,45.94,81550.48,0.05,0.01213,1e-05,2.4245]
[1778465009906,45.94,81552.24,0.05,0.01214,1e-05,2.42688]
[1778465011918,45.94,81536.66,0.05,0.01199,1e-05,2.40069]
[1778465016951,45.94,81535.23,0.05,0.01198,1e-05,2.3983]
[1778465021986,45.94,81540.08,0.05,0.01202,1e-05,2.40576]
[1778465028033,45.94,81543.99,0.05,0.01205,1e-05,2.41164]
[1778465033064,45.94,81539.42,0.05,0.01201,1e-05,2.40434]
[1778465038099,45.94,81537.13,0.05,0.01199,1e-05,2.40062]
[1778465040783,45.94,81537.18,0.05,0.01199,1e-05,2.40065]
[1778465041398,45.94,81548.66,0.05,0.01209,1e-05,2.41863]
[1778465043151,45.94,81569.03,0.05,0.01228,1e-05,2.45077]
[1778465043672,45.94,81569.03,0.05,0.01228,1e-05,2.45077]
[1778465044241,45.94,81569.03,0.05,0.01227,1e-05,2.45061]
[1778465050192,45.93,81558.86,0.05,0.01218,1e-05,2.43382]
[1778465052199,45.93,81558.85,0.05,0.01218,1e-05,2.4338]
[1778465052513,45.93,81558.85,0.05,0.01218,1e-05,2.4338]
[1778465054333,45.93,81557.44,0.05,0.01217,1e-05,2.43139]
[1778465054413,45.93,81551.45,0.05,0.01211,1e-05,2.42176]
[1778465058093,45.93,81550.87,0.05,0.0121,1e-05,2.4207]
[1778465058249,45.93,81549.89,0.05,0.0121,1e-05,2.41902]
[1778465063283,45.93,81546.51,0.05,0.01206,1e-05,2.41341]
[1778465068318,45.93,81544.87,0.05,0.01205,1e-05,2.41058]
[1778465073353,45.93,81542.45,0.05,0.01202,1e-05,2.40498]
[1778465078388,45.93,81536.9,0.05,0.01197,1e-05,2.39621]
[1778465083423,45.93,81542.64,0.05,0.01202,1e-05,2.40514]
[1778465088458,45.93,81541.37,0.05,0.01201,1e-05,2.40307]
[1778465093493,45.93,81543.82,0.05,0.01203,1e-05,2.40686]
[1778465098528,45.93,81540.83,0.05,0.012,1e-05,2.40218]
[1778465103563,45.93,81537.98,0.05,0.01198,1e-05,2.39776]
[1778465108598,45.93,81538.11,0.05,0.01198,1e-05,2.39802]
[1778465113633,45.93,81537.72,0.05,0.01197,1e-05,2.39746]
[1778465118667,45.93,81536.48,0.05,0.01196,1e-05,2.39556]
[1778465123703,45.93,81536.05,0.05,0.01196,1e-05,2.39493]
[1778465128737,45.93,81540.14,0.05,0.012,1e-05,2.40132]
[1778465131760,45.93,81531.73,0.05,0.01191,1e-05,2.38661]
[1778465132787,45.93,81519.53,0.05,0.01181,1e-05,2.36775]
[1778465137813,45.93,81526.21,0.05,0.01187,1e-05,2.37836]
[1778465142846,45.93,81536.27,0.05,0.01196,1e-05,2.39407]
[1778465152917,45.93,81539.45,0.05,0.01198,1e-05,2.39901]
[1778465155021,45.93,81556.09,0.05,0.01213,1e-05,2.42509]
[1778465160972,45.93,81553.14,0.05,0.0121,1e-05,2.42017]
[1778465165094,45.93,81515.61,0.05,0.01177,1e-05,2.36157]
[1778465170041,45.93,81504.83,0.05,0.01168,1e-05,2.34535]
[1778465175071,45.93,81495.66,0.05,0.01161,1e-05,2.33168]
[1778465180107,45.93,81493.2,0.05,0.01159,1e-05,2.32841]
[1778465185234,45.94,81496.06,0.05,0.01161,1e-05,2.33327]
[1778465191188,45.94,81488.71,0.05,0.01155,1e-05,2.32107]
[1778465196224,45.94,81492.43,0.05,0.01158,1e-05,2.3272]
[1778465200250,45.94,81506.05,0.05,0.0117,1e-05,2.34841]
[1778465205383,45.94,81505.75,0.05,0.0117,1e-05,2.34827]
[1778465211325,45.94,81502.38,0.05,0.01167,1e-05,2.34339]
[1778465216362,45.94,81499.62,0.05,0.01165,1e-05,2.33948]
[1778465218379,45.95,81487.45,0.05,0.01155,1e-05,2.32112]
[1778465223410,45.95,81485.34,0.05,0.01153,1e-05,2.31842]
[1778465228444,45.95,81480.71,0.05,0.0115,1e-05,2.31192]
[1778465233479,45.95,81467.48,0.05,0.01139,1e-05,2.29241]
[1778465238514,45.95,81459.29,0.05,0.01132,1e-05,2.28009]
[1778465240528,45.95,81437.69,0.05,0.01114,1e-05,2.24786]
[1778465245660,45.95,81415.28,0.05,0.01095,1e-05,2.21481]
[1778465248585,45.95,81401.68,0.05,0.01084,1e-05,2.19494]
[1778465252619,45.95,81373.68,0.05,0.01061,1e-05,2.153]
[1778465257656,45.95,81382.93,0.05,0.01068,1e-05,2.1663]
[1778465261682,45.95,81395.62,0.05,0.01079,1e-05,2.18464]
[1778465266716,45.95,81404.0,0.05,0.01085,1e-05,2.19682]
[1778465271752,45.95,81408.9,0.05,0.01089,1e-05,2.20397]
[1778465276789,45.95,81416.41,0.05,0.01096,1e-05,2.21526]
[1778465281822,45.95,81418.74,0.05,0.01098,1e-05,2.21925]
[1778465284842,45.95,81403.58,0.05,0.01085,1e-05,2.19708]
[1778465289878,45.96,81414.83,0.05,0.01095,1e-05,2.21411]
[1778465294914,45.96,81416.76,0.05,0.01097,1e-05,2.21749]
[1778465299949,45.96,81423.52,0.05,0.01102,1e-05,2.22743]
[1778465302970,45.96,81409.78,0.05,0.01091,1e-05,2.20726]
[1778465308008,45.96,81402.2,0.05,0.01085,1e-05,2.1962]
[1778465313044,45.96,81400.34,0.05,0.01083,1e-05,2.192]
[1778465318077,45.96,81398.72,0.05,0.01081,1e-05,2.18964]
[1778465323112,45.96,81399.65,0.05,0.01082,1e-05,2.191]
[1778465327143,45.96,81411.17,0.05,0.01092,1e-05,2.20779]
[1778465332176,45.96,81420.05,0.05,0.01099,1e-05,2.22081]
[1778465337215,45.96,81406.53,0.05,0.01088,1e-05,2.20101]
[1778465342254,45.96,81404.61,0.05,0.01086,1e-05,2.19822]
[1778465344268,45.96,81420.51,0.05,0.01099,1e-05,2.22149]
[1778465349302,45.96,81413.39,0.05,0.01093,1e-05,2.21104]
[1778465354338,45.96,81414.54,0.05,0.01094,1e-05,2.21273]
[1778465359372,45.96,81422.1,0.05,0.01101,1e-05,2.22382]
[1778465364407,45.96,81428.77,0.05,0.01106,1e-05,2.23365]
[1778465369442,45.96,81423.52,0.05,0.01102,1e-05,2.22591]
[1778465374477,45.96,81425.15,0.05,0.01102,1e-05,2.2268]
[1778465376583,45.96,81413.73,0.05,0.01093,1e-05,2.21004]
[1778465382533,45.96,81405.01,0.05,0.01086,1e-05,2.1973]
[1778465387569,45.96,81404.87,0.05,0.01086,1e-05,2.1971]
[1778465392605,45.96,81400.86,0.05,0.01082,1e-05,2.19126]
[1778465397638,45.96,81399.19,0.05,0.01081,1e-05,2.18883]
[1778465400660,45.96,81411.54,0.05,0.01091,1e-05,2.20683]
[1778465406793,45.96,81412.01,0.05,0.01092,1e-05,2.20752]
[1778465412748,45.96,81411.62,0.05,0.01091,1e-05,2.20695]
[1778465417783,45.96,81410.41,0.05,0.0109,1e-05,2.20518]
[1778465421879,45.96,81404.08,0.05,0.01085,1e-05,2.19595]
[1778465421977,45.96,81404.8,0.05,0.01086,1e-05,2.19699]
[1778465422141,45.96,81404.8,0.05,0.01086,1e-05,2.19699]
[1778465422820,45.96,81404.8,0.05,0.01086,1e-05,2.19699]
[1778465427853,45.96,81408.15,0.05,0.01088,1e-05,2.20188]
[1778465432888,45.96,81404.0,0.05,0.01084,1e-05,2.19433]
[1778465437923,45.96,81402.57,0.05,0.01083,1e-05,2.19225]
[1778465442958,45.96,81407.03,0.05,0.01087,1e-05,2.19875]
[1778465447997,45.96,81417.94,0.05,0.01096,1e-05,2.2147]
[1778465453028,45.96,81425.01,0.05,0.01101,1e-05,2.22509]
[1778465458063,45.96,81425.8,0.05,0.01102,1e-05,2.22625]
[1778465463098,45.96,81426.8,0.05,0.01103,1e-05,2.22772]
[1778465465112,45.96,81439.36,0.05,0.01113,1e-05,2.24629]
[1778465470149,45.96,81441.84,0.05,0.01115,1e-05,2.24997]
[1778465475185,45.96,81444.47,0.05,0.01118,1e-05,2.25388]
[1778465480220,45.96,81446.53,0.05,0.01119,1e-05,2.25694]
[1778465485255,45.96,81448.46,0.05,0.01121,1e-05,2.25982]
[1778465490288,45.96,81450.28,0.05,0.01122,1e-05,2.26253]
[1778465495323,45.96,81452.18,0.05,0.01123,1e-05,2.26384]
[1778465500358,45.96,81453.08,0.05,0.01124,1e-05,2.26518]
[1778465505394,45.96,81457.43,0.05,0.01128,1e-05,2.27168]
[1778465510429,45.96,81457.42,0.05,0.01128,1e-05,2.27167]
[1778465515465,45.96,81457.2,0.05,0.01127,1e-05,2.27134]
[1778465520501,45.96,81460.15,0.05,0.0113,1e-05,2.27575]
[1778465523522,45.96,81471.39,0.05,0.01139,1e-05,2.29265]
[1778465528557,45.96,81464.1,0.05,0.01133,1e-05,2.28168]
[1778465533592,45.96,81465.77,0.05,0.01135,1e-05,2.28419]
[1778465537730,45.96,81428.39,0.05,0.01104,1e-05,2.22855]
[1778465539639,45.96,81416.77,0.05,0.01094,1e-05,2.21148]
[1778465542656,45.96,81402.69,0.05,0.01083,1e-05,2.19093]
[1778465547800,45.96,81402.3,0.05,0.01082,1e-05,2.19036]
[1778465553733,45.96,81404.92,0.05,0.01084,1e-05,2.19268]
[1778465556754,45.96,81416.36,0.05,0.01093,1e-05,2.20937]
[1778465561812,45.96,81421.84,0.05,0.01098,1e-05,2.21772]
[1778465566829,45.96,81425.66,0.05,0.01101,1e-05,2.2239]
[1778465571864,45.96,81416.72,0.05,0.01094,1e-05,2.21078]
[1778465576898,45.96,81419.39,0.05,0.01096,1e-05,2.21469]
[1778465579919,45.96,81430.46,0.05,0.01105,1e-05,2.23097]
[1778465584949,45.96,81438.38,0.05,0.01112,1e-05,2.24314]
[1778465593010,45.97,81442.13,0.05,0.01115,1e-05,2.24962]
[1778465598162,45.97,81447.15,0.05,0.0112,1e-05,2.25709]
[1778465604087,45.97,81452.83,0.05,0.01124,1e-05,2.26556]
[1778465607109,45.97,81463.64,0.05,0.01134,1e-05,2.28193]
[1778465612143,45.97,81467.98,0.05,0.01137,1e-05,2.28728]
[1778465616171,45.97,81456.25,0.05,0.01127,1e-05,2.26969]
[1778465621207,45.97,81451.82,0.05,0.01123,1e-05,2.26307]
[1778465624229,45.97,81440.38,0.05,0.01114,1e-05,2.24606]
[1778465626242,45.97,81428.05,0.05,0.01103,1e-05,2.22783]
[1778465631278,45.97,81423.22,0.05,0.01099,1e-05,2.22072]
[1778465636313,45.97,81407.45,0.05,0.01087,1e-05,2.19764]
[1778465641347,45.97,81399.97,0.05,0.0108,1e-05,2.18676]
[1778465646386,45.97,81402.84,0.05,0.01083,1e-05,2.19093]
[1778465648520,45.97,81377.42,0.05,0.01062,1e-05,2.15422]
[1778465654439,45.97,81376.3,0.05,0.01061,1e-05,2.15262]
[1778465658590,45.97,81393.11,0.05,0.01075,1e-05,2.17682]
[1778465664509,45.97,81391.92,0.05,0.01074,1e-05,2.1751]
[1778465669544,45.97,81392.84,0.05,0.01075,1e-05,2.17643]
[1778465674579,45.97,81393.0,0.05,0.01074,1e-05,2.17517]
[1778465679615,45.97,81390.62,0.05,0.01072,1e-05,2.17174]
[1778465684651,45.97,81392.72,0.05,0.01074,1e-05,2.17477]
[1778465689686,45.97,81392.52,0.05,0.01074,1e-05,2.17448]
[1778465694721,45.97,81400.54,0.05,0.0108,1e-05,2.1861]
[1778465699756,45.97,81399.01,0.05,0.01079,1e-05,2.18388]
[1778465702777,45.97,81376.9,0.05,0.01061,1e-05,2.152]
[1778465707812,45.97,81372.94,0.05,0.01058,1e-05,2.14633]
[1778465712855,45.97,81362.38,0.05,0.0105,1e-05,2.13127]
[1778465717884,45.97,81357.56,0.05,0.01046,1e-05,2.12442]
[1778465722931,45.97,81336.25,0.05,0.01029,1e-05,2.09436]
[1778465723928,45.97,81314.34,0.05,0.01012,1e-05,2.06382]
[1778465724934,45.97,81303.22,0.05,0.01004,1e-05,2.04845]
[1778465729969,45.97,81303.6,0.05,0.01004,1e-05,2.04897]
[1778465735013,45.97,81300.54,0.05,0.01001,1e-05,2.04333]
[1778465735795,45.97,81300.54,0.05,0.01001,1e-05,2.04333]
[1778465736177,45.97,81300.54,0.05,0.01001,1e-05,2.04333]
[1778465736270,45.97,81242.22,0.05,0.00958,1e-05,1.9644]
[1778465738030,45.97,81228.15,0.05,0.00948,1e-05,1.94572]
[1778465742058,45.97,81212.9,0.05,0.00937,1e-05,1.92565]
[1778465744072,45.97,81198.99,0.05,0.00927,1e-05,1.90748]
[1778465749251,45.97,81184.91,0.05,0.00917,1e-05,1.88924]
[1778465754149,45.97,81206.13,0.05,0.00932,1e-05,1.91679]
[1778465759320,45.97,81217.86,0.05,0.0094,1e-05,1.93216]
[1778465765220,45.97,81219.1,0.05,0.00941,1e-05,1.93379]
[1778465771278,45.97,81220.47,0.05,0.00942,1e-05,1.93559]
[1778465775298,45.97,81233.16,0.05,0.00951,1e-05,1.95236]
[1778465780334,45.97,81220.08,0.05,0.00942,1e-05,1.93508]
[1778465785373,45.97,81217.51,0.05,0.0094,1e-05,1.9317]
[1778465790408,45.97,81216.18,0.05,0.00939,1e-05,1.92995]
[1778465793435,45.97,81231.49,0.05,0.00949,1e-05,1.94876]
[1778465798467,45.97,81237.87,0.05,0.00954,1e-05,1.95742]
[1778465799604,45.97,81225.33,0.05,0.00945,1e-05,1.94082]
[1778465804507,45.97,81240.08,0.05,0.00956,1e-05,1.96036]
[1778465809674,45.97,81244.47,0.05,0.00959,1e-05,1.96621]
[1778465814576,45.97,81259.91,0.05,0.0097,1e-05,1.98688]
[1778465819747,45.97,81251.84,0.05,0.00964,1e-05,1.97621]
[1778465825655,45.97,81252.98,0.05,0.00965,1e-05,1.97774]
[1778465829818,45.97,81263.75,0.05,0.00973,1e-05,1.99221]
[1778465836736,45.97,81265.14,0.05,0.00974,1e-05,1.99408]
[1778465842773,45.97,81265.68,0.05,0.00975,1e-05,1.99481]
[1778465846803,45.97,81281.65,0.05,0.00987,1e-05,2.01644]
[1778465849961,45.97,81293.77,0.05,0.00996,1e-05,2.03299]
[1778465852850,45.97,81277.48,0.05,0.00983,1e-05,2.00937]
[1778465853852,45.97,81254.31,0.05,0.00966,1e-05,1.97813]
[1778465858887,45.97,81250.2,0.05,0.00963,1e-05,1.97263]
[1778465863928,45.97,81257.44,0.05,0.00968,1e-05,1.98232]
[1778465868957,45.97,81263.47,0.05,0.00972,1e-05,1.99043]
[1778465873992,45.97,81278.28,0.05,0.00983,1e-05,2.01053]
[1778465879031,45.97,81278.23,0.05,0.00983,1e-05,2.01046]
[1778465884071,45.97,81273.46,0.05,0.0098,1e-05,2.004]
[1778465889102,45.97,81277.21,0.05,0.00983,1e-05,2.00908]
[1778465894140,45.97,81280.11,0.05,0.00985,1e-05,2.01302]
[1778465899172,45.97,81285.82,0.05,0.00989,1e-05,2.02079]
[1778465904207,45.97,81286.19,0.05,0.00989,1e-05,2.02129]
[1778465909242,45.97,81291.23,0.05,0.00993,1e-05,2.02817]
[1778465914277,45.97,81293.35,0.05,0.00994,1e-05,2.02965]
[1778465915293,45.97,81274.31,0.05,0.0098,1e-05,2.00374]
[1778465920465,45.97,81272.26,0.05,0.00978,1e-05,2.00097]
[1778465926363,45.97,81277.7,0.05,0.00982,1e-05,2.00834]
[1778465931396,45.97,81275.12,0.05,0.0098,1e-05,2.00484]
[1778465936431,45.97,81275.48,0.05,0.00981,1e-05,2.00533]
[1778465941473,45.97,81276.95,0.05,0.00982,1e-05,2.00732]
[1778465943484,45.97,81263.55,0.05,0.00972,1e-05,1.98922]
[1778465949525,45.97,81265.53,0.05,0.00973,1e-05,1.99188]
[1778465954560,45.97,81274.62,0.05,0.0098,1e-05,2.00416]
[1778465959594,45.97,81282.54,0.05,0.00986,1e-05,2.01491]
[1778465964635,45.97,81282.03,0.05,0.00986,1e-05,2.01422]
[1778465969855,45.97,81283.32,0.05,0.00986,1e-05,2.01597]
[1778465971790,45.97,81303.14,0.05,0.01001,1e-05,2.04165]
[1778465976827,45.97,81303.37,0.05,0.01001,1e-05,2.04198]
[1778465981896,45.97,81302.29,0.05,0.01,1e-05,2.04053]
[1778465986895,45.97,81291.43,0.05,0.00992,1e-05,2.02565]
[1778465991934,45.97,81290.05,0.05,0.00991,1e-05,2.02377]
[1778465998981,45.97,81291.3,0.05,0.00992,1e-05,2.02548]
[1778466004021,45.97,81289.08,0.05,0.0099,1e-05,2.02245]
[1778466009053,45.97,81285.94,0.05,0.00988,1e-05,2.01817]
[1778466014089,45.97,81287.18,0.05,0.00989,1e-05,2.01986]
[1778466019123,45.97,81288.25,0.05,0.0099,1e-05,2.02131]
[1778466024158,45.97,81289.97,0.05,0.00991,1e-05,2.02366]
[1778466029194,45.97,81290.85,0.05,0.00991,1e-05,2.02486]
[1778466034208,45.97,81291.45,0.05,0.00991,1e-05,2.02426]
[1778466034525,45.97,81291.45,0.05,0.00991,1e-05,2.02426]
[1778466034599,45.97,81250.36,0.05,0.00961,1e-05,1.96879]
[1778466036245,45.97,81228.68,0.05,0.00945,1e-05,1.94002]
[1778466041333,45.97,81233.31,0.05,0.00948,1e-05,1.94613]
[1778466047322,45.97,81235.09,0.05,0.0095,1e-05,1.94849]
[1778466051406,45.97,81252.43,0.05,0.00962,1e-05,1.97155]
[1778466057399,45.97,81245.55,0.05,0.00957,1e-05,1.96238]
[1778466063442,45.97,81246.55,0.05,0.00958,1e-05,1.96371]
[1778466068476,45.97,81248.64,0.05,0.0096,1e-05,1.96649]
[1778466073512,45.97,81251.4,0.05,0.00962,1e-05,1.97018]
[1778466078547,45.97,81255.73,0.05,0.00965,1e-05,1.97597]
[1778466083584,45.97,81259.17,0.05,0.00967,1e-05,1.98058]
[1778466088616,45.97,81257.76,0.05,0.00966,1e-05,1.9792]
[1778466093652,45.97,81255.25,0.05,0.00964,1e-05,1.97445]
[1778466098687,45.97,81255.02,0.05,0.00964,1e-05,1.97414]
[1778466103722,45.97,81252.09,0.05,0.00962,1e-05,1.97022]
[1778466105743,45.97,81225.75,0.05,0.00943,1e-05,1.93529]
[1778466110776,45.97,81224.08,0.05,0.00941,1e-05,1.93309]
[1778466115809,45.97,81227.32,0.05,0.00944,1e-05,1.93736]
[1778466120846,45.97,81235.83,0.05,0.0095,1e-05,1.9486]
[1778466125882,45.97,81237.12,0.05,0.00951,1e-05,1.95031]
[1778466130917,45.97,81236.45,0.05,0.0095,1e-05,1.94942]
[1778466135952,45.97,81238.04,0.05,0.00951,1e-05,1.95153]
[1778466142054,45.97,81244.61,0.05,0.00956,1e-05,1.96025]
[1778466148045,45.97,81245.63,0.05,0.00957,1e-05,1.96161]
[1778466149052,45.97,81233.28,0.05,0.00948,1e-05,1.94522]
[1778466151066,45.97,81222.51,0.05,0.0094,1e-05,1.92965]
[1778466155155,45.97,81233.75,0.05,0.00948,1e-05,1.94447]
[1778466161147,45.97,81224.84,0.05,0.00941,1e-05,1.93272]
[1778466166182,45.97,81224.92,0.05,0.00941,1e-05,1.93282]
[1778466171217,45.97,81219.62,0.05,0.00937,1e-05,1.92586]
[1778466176254,45.97,81205.43,0.05,0.00927,1e-05,1.90732]
[1778466178266,45.97,81190.64,0.05,0.00917,1e-05,1.88815]
[1778466182294,45.97,81178.42,0.05,0.00908,1e-05,1.87243]
[1778466185317,45.97,81161.24,0.05,0.00896,1e-05,1.85051]
[1778466189344,45.97,81140.56,0.05,0.00882,1e-05,1.8244]
[1778466192368,45.97,81151.9,0.05,0.0089,1e-05,1.83868]
[1778466196399,45.97,81165.97,0.05,0.009,1e-05,1.85652]
[1778466199419,45.97,81186.99,0.05,0.00914,1e-05,1.88345]
[1778466201433,45.97,81173.82,0.05,0.00905,1e-05,1.86654]
[1778466206470,45.97,81183.25,0.05,0.00912,1e-05,1.87863]
[1778466211505,45.97,81191.54,0.05,0.00917,1e-05,1.88796]
[1778466214532,45.97,81205.69,0.05,0.00927,1e-05,1.9063]
[1778466219560,45.97,81210.63,0.05,0.0093,1e-05,1.91273]
[1778466224597,45.97,81220.5,0.05,0.00937,1e-05,1.92564]
[1778466229631,45.97,81227.57,0.05,0.00943,1e-05,1.93494]
[1778466234665,45.97,81226.24,0.05,0.00942,1e-05,1.93319]
[1778466239700,45.97,81222.58,0.05,0.00939,1e-05,1.92837]
[1778466245743,45.97,81215.33,0.05,0.00934,1e-05,1.91887]
[1778466250777,45.97,81221.42,0.05,0.00938,1e-05,1.92685]
[1778466255812,45.97,81221.39,0.05,0.00938,1e-05,1.92681]
[1778466260847,45.97,81222.8,0.05,0.00939,1e-05,1.92866]
[1778466265883,45.97,81225.86,0.05,0.00941,1e-05,1.93269]
[1778466273939,45.97,81228.67,0.05,0.00943,1e-05,1.93501]
[1778466279981,45.97,81226.76,0.05,0.00941,1e-05,1.9325]
[1778466281995,45.97,81212.16,0.05,0.00931,1e-05,1.91337]
[1778466287031,45.97,81213.32,0.05,0.00932,1e-05,1.91488]
[1778466292070,45.97,81214.45,0.05,0.00933,1e-05,1.91636]
[1778466297101,45.97,81216.67,0.05,0.00934,1e-05,1.91926]
[1778466302136,45.97,81221.35,0.05,0.00937,1e-05,1.92539]
[1778466307171,45.97,81220.61,0.05,0.00937,1e-05,1.92442]
[1778466313267,45.97,81219.21,0.05,0.00936,1e-05,1.92258]
[1778466319255,45.97,81219.77,0.05,0.00936,1e-05,1.92332]
[1778466324290,45.97,81218.78,0.05,0.00936,1e-05,1.92202]
[1778466329330,45.97,81214.28,0.05,0.00932,1e-05,1.91613]
[1778466334362,45.97,81216.75,0.05,0.00934,1e-05,1.918]
[1778466339397,45.97,81216.5,0.05,0.00933,1e-05,1.91767]
[1778466344467,45.97,81216.94,0.05,0.00934,1e-05,1.91825]
[1778466346482,45.97,81202.86,0.05,0.00924,1e-05,1.8999]
[1778466347488,45.97,81191.72,0.05,0.00916,1e-05,1.88549]
[1778466352524,45.97,81185.78,0.05,0.00912,1e-05,1.87784]
[1778466358564,45.97,81184.84,0.05,0.00911,1e-05,1.87664]
[1778466363609,45.97,81183.12,0.05,0.0091,1e-05,1.87443]
[1778466368650,45.97,81180.05,0.05,0.00908,1e-05,1.87049]
[1778466373693,45.97,81185.22,0.05,0.00911,1e-05,1.87713]
[1778466375699,45.97,81207.93,0.05,0.00927,1e-05,1.90649]
[1778466380732,45.97,81210.25,0.05,0.00929,1e-05,1.90951]
[1778466385767,45.97,81217.78,0.05,0.00934,1e-05,1.91934]
[1778466391809,45.97,81217.65,0.05,0.00933,1e-05,1.91781]
[1778466396845,45.97,81220.79,0.05,0.00936,1e-05,1.92192]
[1778466401879,45.98,81222.66,0.05,0.00937,1e-05,1.92483]
[1778466404907,45.98,81200.56,0.05,0.00922,1e-05,1.89632]
[1778466409937,45.98,81197.93,0.05,0.0092,1e-05,1.89311]
[1778466414972,45.98,81202.44,0.05,0.00923,1e-05,1.89895]
[1778466420018,45.98,81200.74,0.05,0.00922,1e-05,1.89675]
[1778466425042,45.98,81201.33,0.05,0.00922,1e-05,1.89751]
[1778466430077,45.98,81209.33,0.05,0.00928,1e-05,1.90791]
[1778466435112,45.98,81202.79,0.05,0.00923,1e-05,1.89941]
[1778466440147,45.98,81203.52,0.05,0.00924,1e-05,1.90036]
[1778466444198,45.98,81190.97,0.05,0.00915,1e-05,1.88412]
[1778466449211,45.98,81192.02,0.05,0.00916,1e-05,1.88548]
[1778466454247,45.98,81206.01,0.05,0.00925,1e-05,1.90223]
[1778466460290,45.98,81207.95,0.05,0.00926,1e-05,1.90475]
[1778466465324,45.98,81207.99,0.05,0.00927,1e-05,1.9048]
[1778466470359,45.98,81209.95,0.05,0.00928,1e-05,1.90735]
[1778466475986,45.98,81214.91,0.05,0.00931,1e-05,1.91382]
[1778466481437,45.98,81228.08,0.05,0.00941,1e-05,1.93178]
[1778466487047,45.98,81226.95,0.05,0.00941,1e-05,1.93092]
[1778466492514,45.99,81209.13,0.05,0.00928,1e-05,1.90796]
[1778466497549,45.99,81209.75,0.05,0.00929,1e-05,1.90877]
[1778466502585,45.99,81214.77,0.05,0.00932,1e-05,1.91532]
[1778466507619,45.99,81222.8,0.05,0.00938,1e-05,1.92583]
[1778466512654,45.99,81223.04,0.05,0.00938,1e-05,1.92521]
[1778466517689,45.99,81224.09,0.05,0.00939,1e-05,1.92732]
[1778466522724,45.99,81233.16,0.05,0.00946,1e-05,1.93995]
[1778466528771,46.0,81229.42,0.05,0.00944,1e-05,1.93574]
[1778466533804,46.0,81228.07,0.05,0.00943,1e-05,1.93457]
[1778466538838,46.0,81237.31,0.05,0.0095,1e-05,1.94732]
[1778466543874,46.0,81226.44,0.05,0.00942,1e-05,1.93348]
[1778466548909,46.01,81228.98,0.05,0.00945,1e-05,1.93742]
[1778466553947,46.01,81232.37,0.05,0.00947,1e-05,1.94245]
[1778466558982,46.01,81232.36,0.05,0.00948,1e-05,1.94295]
[1778466564031,46.01,81230.87,0.05,0.00947,1e-05,1.94147]
[1778466569052,46.01,81232.56,0.05,0.00948,1e-05,1.94417]
[1778466574088,46.02,81229.47,0.05,0.00946,1e-05,1.93916]
[1778466579123,46.02,81235.58,0.05,0.0095,1e-05,1.94771]
[1778466584157,46.02,81243.34,0.05,0.00956,1e-05,1.9584]
[1778466589193,46.02,81245.87,0.05,0.00958,1e-05,1.9621]
[1778466594228,46.02,81244.37,0.05,0.00957,1e-05,1.96045]
[1778466599262,46.02,81235.5,0.05,0.00951,1e-05,1.94906]
[1778466604298,46.03,81230.68,0.05,0.00948,1e-05,1.94316]
[1778466609333,46.03,81228.75,0.05,0.00947,1e-05,1.94112]
[1778466615375,46.03,81225.19,0.05,0.00944,1e-05,1.93702]
[1778466620410,46.03,81227.43,0.05,0.00946,1e-05,1.94046]
[1778466625472,46.04,81222.66,0.05,0.00943,1e-05,1.93466]
[1778466629473,46.04,81234.18,0.05,0.00952,1e-05,1.95021]
[1778466634508,46.04,81243.07,0.05,0.00958,1e-05,1.96094]
[1778466639543,46.05,81248.49,0.05,0.00963,1e-05,1.97075]
[1778466642566,46.06,81260.51,0.05,0.00973,1e-05,1.98873]
[1778466644584,46.06,81274.29,0.05,0.00984,1e-05,2.00853]
[1778466649619,46.08,81273.4,0.05,0.00985,1e-05,2.01076]
[1778466654648,46.09,81274.46,0.05,0.00988,1e-05,2.01512]
[1778466659689,46.1,81278.75,0.05,0.00992,1e-05,2.02386]
[1778466664724,46.11,81278.57,0.05,0.00994,1e-05,2.02652]
[1778466668755,46.12,81263.67,0.05,0.00984,1e-05,2.00862]
[1778466673791,46.13,81260.56,0.05,0.00983,1e-05,2.00743]
[1778466678826,46.14,81255.88,0.05,0.00981,1e-05,2.00233]
[1778466683861,46.14,81263.37,0.05,0.00987,1e-05,2.01315]
[1778466688895,46.15,81267.16,0.05,0.00991,1e-05,2.02031]
[1778466693931,46.16,81253.98,0.05,0.00982,1e-05,2.00396]
[1778466698971,46.18,81250.39,0.05,0.00981,1e-05,2.00217]
[1778466701991,46.18,81239.33,0.05,0.00974,1e-05,1.98913]
[1778466705010,46.19,81217.72,0.05,0.00958,1e-05,1.96153]
[1778466707024,46.19,81202.81,0.05,0.00948,1e-05,1.94183]
[1778466712060,46.19,81197.96,0.05,0.00944,1e-05,1.93567]
[1778466717096,46.19,81189.5,0.05,0.00938,1e-05,1.92459]
[1778466722131,46.19,81194.4,0.05,0.00942,1e-05,1.931]
[1778466727171,46.19,81185.28,0.05,0.00935,1e-05,1.91908]
[1778466732205,46.19,81187.38,0.05,0.00937,1e-05,1.92205]
[1778466737241,46.19,81177.6,0.05,0.0093,1e-05,1.90932]
[1778466740262,46.19,81158.23,0.05,0.00916,1e-05,1.88431]
[1778466745311,46.19,81152.55,0.05,0.00912,1e-05,1.87703]
[1778466750347,46.19,81150.23,0.05,0.00911,1e-05,1.87406]
[1778466751352,46.19,81140.53,0.05,0.00903,1e-05,1.86035]
[1778466754373,46.19,81120.78,0.05,0.0089,1e-05,1.83539]
[1778466759408,46.19,81114.92,0.05,0.00886,1e-05,1.82803]
[1778466764444,46.19,81119.68,0.05,0.00889,1e-05,1.834]
[1778466769480,46.19,81125.6,0.05,0.00893,1e-05,1.84145]
[1778466774515,46.19,81117.44,0.05,0.00887,1e-05,1.83119]
[1778466779550,46.19,81120.81,0.05,0.0089,1e-05,1.83542]
[1778466783578,46.19,81135.42,0.05,0.009,1e-05,1.85387]
[1778466788616,46.19,81141.54,0.05,0.00904,1e-05,1.86214]
[1778466791638,46.2,81155.08,0.05,0.00914,1e-05,1.88015]
[1778466794666,46.2,81166.77,0.05,0.00923,1e-05,1.89579]
[1778466799687,46.2,81168.9,0.05,0.00925,1e-05,1.89928]
[1778466805739,46.2,81157.86,0.05,0.00917,1e-05,1.88524]
[1778466808760,46.2,81144.36,0.05,0.00907,1e-05,1.86796]
[1778466813791,46.2,81150.74,0.05,0.00911,1e-05,1.87476]
[1778466818830,46.2,81150.89,0.05,0.00911,1e-05,1.87496]
[1778466823864,46.2,81146.74,0.05,0.00908,1e-05,1.86966]
[1778466828898,46.2,81146.83,0.05,0.00909,1e-05,1.86977]
[1778466832926,46.2,81161.07,0.05,0.00918,1e-05,1.88801]
[1778466837961,46.2,81160.13,0.05,0.00918,1e-05,1.8868]
[1778466842996,46.2,81165.62,0.05,0.00922,1e-05,1.89387]
[1778466848033,46.2,81158.3,0.05,0.00917,1e-05,1.88445]
[1778466853067,46.2,81161.9,0.05,0.00919,1e-05,1.88908]
[1778466856090,46.2,81177.78,0.05,0.0093,1e-05,1.9096]
[1778466857126,46.2,81191.92,0.05,0.0094,1e-05,1.92803]
[1778466860119,46.2,81179.25,0.05,0.00931,1e-05,1.91167]
[1778466865152,46.2,81174.83,0.05,0.00929,1e-05,1.90646]
[1778466870187,46.21,81174.08,0.05,0.00928,1e-05,1.90634]
[1778466875223,46.21,81174.47,0.05,0.00928,1e-05,1.90565]
[1778466876229,46.21,81163.43,0.05,0.0092,1e-05,1.89139]
[1778466881264,46.21,81157.43,0.05,0.00916,1e-05,1.88368]
[1778466886300,46.21,81158.02,0.05,0.00917,1e-05,1.88443]
[1778466891334,46.21,81165.03,0.05,0.00922,1e-05,1.89345]
[1778466896368,46.21,81165.17,0.05,0.00922,1e-05,1.89363]
[1778466901408,46.21,81172.06,0.05,0.00927,1e-05,1.90253]
[1778466906441,46.21,81180.23,0.05,0.00932,1e-05,1.91313]
[1778466911475,46.21,81174.86,0.05,0.00928,1e-05,1.90616]
[1778466916510,46.21,81175.6,0.05,0.00929,1e-05,1.90712]
[1778466921545,46.21,81184.92,0.05,0.00936,1e-05,1.91955]
[1778466926580,46.21,81190.7,0.05,0.0094,1e-05,1.92765]
[1778466931614,46.22,81193.36,0.05,0.00942,1e-05,1.93042]
[1778466936650,46.22,81181.59,0.05,0.00934,1e-05,1.91559]
[1778466941685,46.22,81181.68,0.05,0.00934,1e-05,1.9165]
[1778466946720,46.22,81179.71,0.05,0.00933,1e-05,1.91474]
[1778466951755,46.23,81179.28,0.05,0.00933,1e-05,1.91501]
[1778466956790,46.23,81179.16,0.05,0.00934,1e-05,1.91535]
[1778466961826,46.23,81181.05,0.05,0.00935,1e-05,1.91798]
[1778466967911,46.24,81183.44,0.05,0.00937,1e-05,1.92205]
[1778466971900,46.24,81205.14,0.05,0.00953,1e-05,1.95113]
[1778466976937,46.24,81211.71,0.05,0.00958,1e-05,1.96033]
[1778466981976,46.24,81213.99,0.05,0.0096,1e-05,1.9638]
[1778466988059,46.24,81209.26,0.05,0.00957,1e-05,1.95822]
[1778466993061,46.25,81209.69,0.05,0.00957,1e-05,1.95789]
[1778466998095,46.25,81213.03,0.05,0.0096,1e-05,1.96279]
[1778467000110,46.25,81198.25,0.05,0.00949,1e-05,1.94349]
[1778467001116,46.25,81186.27,0.05,0.00941,1e-05,1.92793]
[1778467006151,46.25,81185.73,0.05,0.00941,1e-05,1.92799]
[1778467012193,46.26,81188.37,0.05,0.00943,1e-05,1.93232]
[1778467017228,46.26,81180.48,0.05,0.00938,1e-05,1.92275]
[1778467022263,46.26,81181.92,0.05,0.00939,1e-05,1.9254]
[1778467027299,46.27,81179.77,0.05,0.00938,1e-05,1.92337]
[1778467032334,46.27,81181.47,0.05,0.0094,1e-05,1.92635]
[1778467037369,46.27,81177.43,0.05,0.00937,1e-05,1.92188]
[1778467042404,46.28,81178.1,0.05,0.00938,1e-05,1.92355]
[1778467047439,46.28,81178.75,0.05,0.00939,1e-05,1.92519]
[1778467052474,46.28,81183.47,0.05,0.00942,1e-05,1.93074]
[1778467057513,46.29,81185.09,0.05,0.00944,1e-05,1.93357]
[1778467061537,46.29,81199.9,0.05,0.00955,1e-05,1.95357]
[1778467066572,46.29,81200.67,0.05,0.00956,1e-05,1.9551]
[1778467071609,46.3,81201.27,0.05,0.00957,1e-05,1.95692]
[1778467077649,46.31,81198.2,0.05,0.00957,1e-05,1.95684]
[1778467082684,46.33,81197.89,0.05,0.00958,1e-05,1.95973]
[1778467087776,46.34,81195.11,0.05,0.00958,1e-05,1.95932]
[1778467089785,46.35,81179.19,0.05,0.00947,1e-05,1.93967]
[1778467094820,46.36,81182.53,0.05,0.00952,1e-05,1.94745]
[1778467099854,46.37,81182.63,0.05,0.00954,1e-05,1.95094]
[1778467104890,46.39,81189.03,0.05,0.0096,1e-05,1.96273]
[1778467109925,46.4,81190.87,0.05,0.00963,1e-05,1.96838]
[1778467114961,46.42,81189.22,0.05,0.00963,1e-05,1.96798]
[1778467119998,46.43,81192.73,0.05,0.00968,1e-05,1.97578]
[1778467121006,46.43,81181.02,0.05,0.00959,1e-05,1.96089]
[1778467126040,46.45,81175.42,0.05,0.00957,1e-05,1.95679]
[1778467131075,46.46,81180.28,0.05,0.00963,1e-05,1.96645]
[1778467136112,46.47,81172.2,0.05,0.00958,1e-05,1.95899]
[1778467141149,46.49,81169.41,0.05,0.00958,1e-05,1.95856]
[1778467145197,46.5,81143.28,0.05,0.00941,1e-05,1.92697]
[1778467150225,46.51,81139.18,0.05,0.0094,1e-05,1.92516]
[1778467155260,46.53,81143.58,0.05,0.00946,1e-05,1.9351]
[1778467160295,46.53,81155.73,0.05,0.00955,1e-05,1.95169]
[1778467165331,46.53,81149.74,0.05,0.0095,1e-05,1.94384]
[1778467170365,46.53,81149.01,0.05,0.0095,1e-05,1.94288]
[1778467175400,46.53,81157.11,0.05,0.00955,1e-05,1.95212]
[1778467176407,46.53,81173.06,0.05,0.00967,1e-05,1.97316]
[1778467181442,46.53,81175.35,0.05,0.00968,1e-05,1.97619]
[1778467182449,46.53,81191.65,0.05,0.0098,1e-05,1.99791]
[1778467187484,46.53,81190.77,0.05,0.0098,1e-05,1.99673]
[1778467192520,46.53,81190.93,0.05,0.0098,1e-05,1.99694]
[1778467193532,46.53,81214.69,0.05,0.00997,1e-05,2.02893]
[1778467198561,46.53,81208.94,0.05,0.00993,1e-05,2.02115]
[1778467203598,46.53,81202.24,0.05,0.00988,1e-05,2.01212]
[1778467208631,46.53,81202.09,0.05,0.00988,1e-05,2.01192]
[1778467213667,46.53,81207.71,0.05,0.00992,1e-05,2.01949]
[1778467218700,46.53,81206.26,0.05,0.00991,1e-05,2.01754]
[1778467223736,46.53,81212.65,0.05,0.00996,1e-05,2.02617]
[1778467228771,46.53,81212.93,0.05,0.00996,1e-05,2.02655]
[1778467233806,46.53,81211.3,0.05,0.00994,1e-05,2.02292]
[1778467235820,46.53,81198.75,0.05,0.00985,1e-05,2.00601]
[1778467240855,46.53,81196.15,0.05,0.00983,1e-05,2.00252]
[1778467246897,46.53,81198.59,0.05,0.00985,1e-05,2.0058]
[1778467251933,46.53,81200.0,0.05,0.00986,1e-05,2.00769]
[1778467256967,46.53,81198.53,0.05,0.00985,1e-05,2.00572]
[1778467262002,46.53,81196.9,0.05,0.00983,1e-05,2.00353]
[1778467267037,46.53,81184.06,0.05,0.00974,1e-05,1.98637]
[1778467272139,46.53,81187.53,0.05,0.00976,1e-05,1.99099]
[1778467275142,46.53,81200.77,0.05,0.00986,1e-05,2.00873]
[1778467280184,46.53,81207.87,0.05,0.00992,1e-05,2.01829]
[1778467285218,46.53,81201.68,0.05,0.00987,1e-05,2.00995]
[1778467290252,46.53,81193.05,0.05,0.00981,1e-05,1.99837]
[1778467295287,46.53,81193.1,0.05,0.0098,1e-05,1.99703]
[1778467300331,46.53,81193.43,0.05,0.0098,1e-05,1.99747]
[1778467302341,46.53,81207.34,0.05,0.0099,1e-05,2.01615]
[1778467307371,46.53,81213.95,0.05,0.00995,1e-05,2.02508]
[1778467312406,46.53,81212.85,0.05,0.00995,1e-05,2.02359]
[1778467316436,46.53,81201.39,0.05,0.00986,1e-05,2.00814]
[1778467321471,46.53,81201.66,0.05,0.00986,1e-05,2.00851]
[1778467326509,46.53,81207.31,0.05,0.0099,1e-05,2.01611]
[1778467331543,46.53,81216.02,0.05,0.00997,1e-05,2.02788]
[1778467336579,46.53,81209.09,0.05,0.00992,1e-05,2.01851]
[1778467341614,46.53,81200.02,0.05,0.00985,1e-05,2.0063]
[1778467346648,46.53,81203.3,0.05,0.00987,1e-05,2.01071]
[1778467351684,46.53,81199.13,0.05,0.00984,1e-05,2.00369]
[1778467356727,46.53,81193.14,0.05,0.00979,1e-05,1.99567]
[1778467361757,46.53,81197.03,0.05,0.00982,1e-05,2.00088]
[1778467366790,46.53,81201.79,0.05,0.00986,1e-05,2.00727]
[1778467371823,46.53,81201.32,0.05,0.00985,1e-05,2.00663]
[1778467376860,46.53,81203.32,0.05,0.00987,1e-05,2.00932]
[1778467381894,46.53,81202.46,0.05,0.00986,1e-05,2.00817]
[1778467386928,46.53,81202.54,0.05,0.00986,1e-05,2.00827]
[1778467391964,46.53,81204.55,0.05,0.00988,1e-05,2.01098]
[1778467396999,46.53,81205.98,0.05,0.00989,1e-05,2.0129]
[1778467402034,46.53,81207.33,0.05,0.0099,1e-05,2.01472]
[1778467408076,46.53,81213.84,0.05,0.00995,1e-05,2.02351]
[1778467413111,46.53,81213.27,0.05,0.00994,1e-05,2.02131]
[1778467418146,46.53,81218.16,0.05,0.00997,1e-05,2.02793]
[1778467423223,46.53,81218.78,0.05,0.00998,1e-05,2.02877]
[1778467428235,46.53,81219.61,0.05,0.00998,1e-05,2.02989]
[1778467433270,46.53,81213.43,0.05,0.00994,1e-05,2.02153]
[1778467438305,46.53,81213.53,0.05,0.00994,1e-05,2.02167]
[1778467444347,46.53,81217.78,0.05,0.00997,1e-05,2.02741]
[1778467449384,46.53,81215.57,0.05,0.00995,1e-05,2.02442]
[1778467452403,46.53,81235.91,0.05,0.01011,1e-05,2.05209]
[1778467457439,46.53,81236.23,0.05,0.01011,1e-05,2.05253]
[1778467462474,46.53,81222.24,0.05,0.01,1e-05,2.03346]
[1778467467509,46.53,81218.59,0.05,0.00997,1e-05,2.02851]
[1778467472546,46.53,81212.51,0.05,0.00992,1e-05,2.01887]
[1778467477581,46.53,81209.87,0.05,0.0099,1e-05,2.0153]
[1778467482617,46.53,81207.16,0.05,0.00988,1e-05,2.01165]
[1778467487651,46.53,81196.66,0.05,0.0098,1e-05,1.99756]
[1778467492686,46.53,81200.95,0.05,0.00984,1e-05,2.00331]
[1778467497721,46.53,81202.62,0.05,0.00985,1e-05,2.00555]
[1778467502758,46.53,81209.64,0.05,0.0099,1e-05,2.01499]
[1778467507800,46.53,81207.12,0.05,0.00988,1e-05,2.0116]
[1778467512827,46.53,81212.59,0.05,0.00992,1e-05,2.01897]
[1778467517864,46.53,81213.78,0.05,0.00993,1e-05,2.02058]
[1778467522897,46.53,81215.75,0.05,0.00995,1e-05,2.02324]
[1778467527932,46.53,81215.54,0.05,0.00995,1e-05,2.02296]
[1778467530953,46.53,81226.33,0.05,0.01003,1e-05,2.03759]
[1778467535988,46.53,81226.02,0.05,0.01002,1e-05,2.03574]
[1778467541029,46.53,81225.46,0.05,0.01001,1e-05,2.03498]
[1778467546064,46.53,81231.52,0.05,0.01006,1e-05,2.04322]
[1778467552104,46.53,81242.27,0.05,0.01014,1e-05,2.05792]
[1778467559153,46.53,81248.52,0.05,0.01019,1e-05,2.0665]
[1778467564188,46.53,81247.46,0.05,0.01018,1e-05,2.06505]
[1778467570230,46.53,81253.32,0.05,0.01022,1e-05,2.07311]
[1778467575265,46.53,81255.95,0.05,0.01024,1e-05,2.07674]
[1778467580300,46.53,81259.78,0.05,0.01027,1e-05,2.08204]
[1778467585337,46.53,81261.25,0.05,0.01028,1e-05,2.08407]
[1778467590371,46.53,81258.3,0.05,0.01026,1e-05,2.07999]
[1778467595406,46.53,81254.61,0.05,0.01023,1e-05,2.07344]
[1778467600440,46.53,81254.17,0.05,0.01022,1e-05,2.07284]
[1778467605477,46.53,81250.76,0.05,0.0102,1e-05,2.06814]
[1778467610512,46.53,81250.67,0.05,0.0102,1e-05,2.06802]
[1778467612526,46.53,81239.26,0.05,0.01011,1e-05,2.05236]
[1778467618568,46.53,81240.64,0.05,0.01012,1e-05,2.05425]
[1778467623603,46.53,81250.4,0.05,0.01019,1e-05,2.06764]
[1778467628638,46.53,81253.63,0.05,0.01022,1e-05,2.07209]
[1778467633674,46.53,81255.86,0.05,0.01024,1e-05,2.07517]
[1778467638711,46.53,81253.11,0.05,0.01022,1e-05,2.07138]
[1778467643748,46.53,81253.59,0.05,0.01022,1e-05,2.07204]
[1778467648783,46.53,81255.67,0.05,0.01024,1e-05,2.07491]
[1778467653817,46.53,81252.0,0.05,0.0102,1e-05,2.0684]
[1778467658853,46.53,81252.99,0.05,0.01021,1e-05,2.06976]
[1778467663886,46.53,81246.21,0.05,0.01016,1e-05,2.06044]
[1778467668923,46.53,81241.17,0.05,0.01012,1e-05,2.05353]
[1778467673958,46.53,81242.85,0.05,0.01013,1e-05,2.05583]
[1778467678992,46.53,81246.47,0.05,0.01016,1e-05,2.0608]
[1778467684039,46.53,81244.52,0.05,0.01014,1e-05,2.05812]
[1778467689065,46.53,81255.37,0.05,0.01023,1e-05,2.07304]
[1778467694099,46.53,81247.85,0.05,0.01017,1e-05,2.06269]
[1778467699140,46.53,81245.99,0.05,0.01015,1e-05,2.06014]
[1778467704170,46.53,81248.27,0.05,0.01017,1e-05,2.06327]
[1778467709207,46.53,81241.13,0.05,0.01012,1e-05,2.05348]
[1778467714250,46.53,81240.42,0.05,0.01011,1e-05,2.05107]
[1778467715251,46.53,81223.37,0.05,0.00998,1e-05,2.02786]
[1778467717265,46.53,81210.74,0.05,0.00988,1e-05,2.0108]
[1778467722301,46.53,81210.04,0.05,0.00988,1e-05,2.00986]
[1778467727335,46.53,81211.74,0.05,0.00989,1e-05,2.01215]
[1778467732370,46.53,81221.77,0.05,0.00996,1e-05,2.02569]
[1778467737406,46.53,81225.88,0.05,0.01,1e-05,2.03126]
[1778467742440,46.53,81229.47,0.05,0.01002,1e-05,2.03614]
[1778467745465,46.53,81218.0,0.05,0.00994,1e-05,2.02059]
[1778467750500,46.53,81215.45,0.05,0.00992,1e-05,2.01715]
[1778467755536,46.53,81204.67,0.05,0.00984,1e-05,2.00264]
[1778467760571,46.53,81203.39,0.05,0.00983,1e-05,2.00093]
[1778467766613,46.53,81202.52,0.05,0.00982,1e-05,1.99976]
[1778467769635,46.53,81217.46,0.05,0.00993,1e-05,2.01986]
[1778467774671,46.53,81231.21,0.05,0.01003,1e-05,2.03707]
[1778467779706,46.53,81236.42,0.05,0.01007,1e-05,2.04417]
[1778467784740,46.53,81233.2,0.05,0.01004,1e-05,2.03978]
[1778467788769,46.53,81218.91,0.05,0.00994,1e-05,2.0204]
[1778467791789,46.53,81207.26,0.05,0.00985,1e-05,2.0047]
[1778467793803,46.53,81191.55,0.05,0.00973,1e-05,1.9837]
[1778467800853,46.53,81187.05,0.05,0.0097,1e-05,1.97771]
[1778467805891,46.53,81186.79,0.05,0.0097,1e-05,1.97737]
[1778467811935,46.53,81189.18,0.05,0.00972,1e-05,1.98054]
[1778467816974,46.53,81190.7,0.05,0.00973,1e-05,1.98257]
[1778467822024,46.53,81199.06,0.05,0.00979,1e-05,1.99372]
[1778467827051,46.53,81202.54,0.05,0.00981,1e-05,1.99837]
[1778467832095,46.53,81206.86,0.05,0.00984,1e-05,2.00275]
[1778467837123,46.53,81210.8,0.05,0.00987,1e-05,2.00804]
[1778467842159,46.53,81211.92,0.05,0.00988,1e-05,2.00955]
[1778467847194,46.53,81220.23,0.05,0.00994,1e-05,2.02076]
[1778467852229,46.53,81218.77,0.05,0.00993,1e-05,2.01878]
[1778467857264,46.53,81218.26,0.05,0.00992,1e-05,2.0181]
[1778467862299,46.53,81229.93,0.05,0.01001,1e-05,2.0339]
[1778467867346,46.53,81237.2,0.05,0.01007,1e-05,2.0438]
[1778467872370,46.53,81235.46,0.05,0.01005,1e-05,2.04142]
[1778467879418,46.53,81241.63,0.05,0.0101,1e-05,2.04985]
[1778467884453,46.53,81246.0,0.05,0.01013,1e-05,2.05583]
[1778467891502,46.53,81245.58,0.05,0.01012,1e-05,2.05381]
[1778467896538,46.53,81244.58,0.05,0.01012,1e-05,2.05244]
[1778467901574,46.53,81246.47,0.05,0.01013,1e-05,2.05503]
[1778467906607,46.53,81247.07,0.05,0.01014,1e-05,2.05585]
[1778467911643,46.53,81246.22,0.05,0.01013,1e-05,2.05469]
[1778467916677,46.53,81246.37,0.05,0.01013,1e-05,2.05489]
[1778467921713,46.53,81244.32,0.05,0.01011,1e-05,2.05209]
[1778467926747,46.53,81234.91,0.05,0.01004,1e-05,2.03924]
[1778467931782,46.53,81236.0,0.05,0.01005,1e-05,2.04073]
[1778467936817,46.53,81234.76,0.05,0.01004,1e-05,2.03904]
[1778467941852,46.53,81235.3,0.05,0.01005,1e-05,2.03977]
[1778467947894,46.53,81234.25,0.05,0.01004,1e-05,2.03834]
[1778467952929,46.53,81239.64,0.05,0.01007,1e-05,2.04425]
[1778467955950,46.53,81224.2,0.05,0.00996,1e-05,2.02328]
[1778467960985,46.53,81218.15,0.05,0.00991,1e-05,2.0151]
[1778467966023,46.53,81222.62,0.05,0.00994,1e-05,2.02114]
[1778467971060,46.53,81228.06,0.05,0.00998,1e-05,2.0285]
[1778467977098,46.53,81223.84,0.05,0.00995,1e-05,2.02279]
[1778467982144,46.53,81224.41,0.05,0.00996,1e-05,2.02356]
[1778467987177,46.53,81218.21,0.05,0.00991,1e-05,2.01518]
[1778467993219,46.53,81219.04,0.05,0.00992,1e-05,2.0163]
[1778467998255,46.53,81223.2,0.05,0.00995,1e-05,2.02192]
[1778468005252,46.53,81216.54,0.05,0.0099,1e-05,2.01293]
[1778468011347,46.53,81217.78,0.05,0.0099,1e-05,2.01318]
[1778468016383,46.53,81218.68,0.05,0.00991,1e-05,2.0144]
[1778468021421,46.53,81219.14,0.05,0.00991,1e-05,2.01502]
[1778468025445,46.53,81204.47,0.05,0.0098,1e-05,1.99531]
[1778468030480,46.53,81203.21,0.05,0.00979,1e-05,1.99362]
[1778468035515,46.53,81200.0,0.05,0.00977,1e-05,1.98933]
[1778468040550,46.53,81200.1,0.05,0.00977,1e-05,1.98947]
[1778468045586,46.53,81199.23,0.05,0.00976,1e-05,1.98831]
[1778468050623,46.53,81210.78,0.05,0.00985,1e-05,2.00377]
[1778468055658,46.53,81209.18,0.05,0.00984,1e-05,2.00162]
[1778468060692,46.53,81211.16,0.05,0.00985,1e-05,2.00428]
[1778468065726,46.53,81213.47,0.05,0.00987,1e-05,2.00738]
[1778468070761,46.53,81217.13,0.05,0.0099,1e-05,2.01231]
[1778468075796,46.53,81217.43,0.05,0.00989,1e-05,2.01129]
[1778468080831,46.53,81218.23,0.05,0.0099,1e-05,2.01237]
[1778468085869,46.53,81218.8,0.05,0.0099,1e-05,2.01314]
[1778468090903,46.53,81227.68,0.05,0.00997,1e-05,2.02513]
[1778468095938,46.53,81233.04,0.05,0.01001,1e-05,2.0324]
[1778468100973,46.53,81232.93,0.05,0.01001,1e-05,2.03225]
[1778468106008,46.53,81234.0,0.05,0.01002,1e-05,2.03371]
[1778468112053,46.53,81234.22,0.05,0.01002,1e-05,2.03401]
[1778468117089,46.53,81234.84,0.05,0.01002,1e-05,2.03485]
[1778468122123,46.53,81236.32,0.05,0.01003,1e-05,2.03686]
[1778468127160,46.53,81232.16,0.05,0.01,1e-05,2.03121]
[1778468132194,46.53,81225.72,0.05,0.00995,1e-05,2.02105]
[1778468137232,46.53,81229.75,0.05,0.00998,1e-05,2.02651]
[1778468141259,46.53,81218.99,0.05,0.0099,1e-05,2.01197]
[1778468146294,46.53,81217.97,0.05,0.00989,1e-05,2.0106]
[1778468151329,46.53,81219.44,0.05,0.0099,1e-05,2.01258]
[1778468156366,46.53,81217.76,0.05,0.00989,1e-05,2.01031]
[1778468161401,46.53,81217.77,0.05,0.00989,1e-05,2.01033]
[1778468166409,46.53,81217.71,0.05,0.00989,1e-05,2.01025]
[1778468171471,46.53,81216.99,0.05,0.00988,1e-05,2.00928]
[1778468176507,46.53,81215.41,0.05,0.00987,1e-05,2.00715]
[1778468181540,46.53,81214.49,0.05,0.00986,1e-05,2.00591]
[1778468186548,46.53,81214.21,0.05,0.00986,1e-05,2.00554]
[1778468191614,46.53,81214.57,0.05,0.00986,1e-05,2.0046]
[1778468197655,46.53,81214.7,0.05,0.00986,1e-05,2.00478]
[1778468202691,46.53,81209.76,0.05,0.00982,1e-05,1.99815]
[1778468207727,46.53,81206.64,0.05,0.0098,1e-05,1.99397]
[1778468212763,46.53,81204.96,0.05,0.00979,1e-05,1.99173]
[1778468218804,46.53,81205.55,0.05,0.00979,1e-05,1.99252]
[1778468223839,46.53,81201.99,0.05,0.00976,1e-05,1.98776]
[1778468228874,46.53,81201.04,0.05,0.00976,1e-05,1.98649]
[1778468233909,46.53,81197.53,0.05,0.00973,1e-05,1.98182]
[1778468239951,46.53,81191.85,0.05,0.00969,1e-05,1.97427]
[1778468244986,46.53,81196.02,0.05,0.00972,1e-05,1.97981]
[1778468250025,46.53,81195.06,0.05,0.00971,1e-05,1.97853]
[1778468255056,46.53,81204.81,0.05,0.00978,1e-05,1.99012]
[1778468261097,46.53,81208.7,0.05,0.00981,1e-05,1.99532]
[1778468266134,46.53,81208.26,0.05,0.0098,1e-05,1.99473]
[1778468271169,46.53,81209.53,0.05,0.00981,1e-05,1.99643]
[1778468276204,46.53,81214.19,0.05,0.00985,1e-05,2.00268]
[1778468281239,46.53,81212.44,0.05,0.00983,1e-05,2.00033]
[1778468286274,46.53,81213.41,0.05,0.00984,1e-05,2.00163]
[1778468291309,46.53,81214.7,0.05,0.00985,1e-05,2.00336]
[1778468296344,46.53,81215.78,0.05,0.00986,1e-05,2.00481]
[1778468302386,46.53,81214.38,0.05,0.00985,1e-05,2.00293]
[1778468307423,46.53,81215.1,0.05,0.00985,1e-05,2.0039]
[1778468312457,46.53,81217.95,0.05,0.00987,1e-05,2.00631]
[1778468317491,46.53,81218.43,0.05,0.00987,1e-05,2.00696]
[1778468322526,46.53,81219.88,0.05,0.00988,1e-05,2.00891]
[1778468327561,46.53,81216.71,0.05,0.00986,1e-05,2.00464]
[1778468332597,46.53,81216.39,0.05,0.00986,1e-05,2.00421]
[1778468337631,46.53,81202.78,0.05,0.00976,1e-05,1.986]
[1778468342666,46.53,81196.54,0.05,0.00971,1e-05,1.97769]
[1778468347678,46.53,81188.67,0.05,0.00965,1e-05,1.96725]
[1778468352738,46.53,81187.14,0.05,0.00964,1e-05,1.96523]
[1778468357777,46.53,81190.56,0.05,0.00967,1e-05,1.96975]
[1778468362812,46.53,81189.32,0.05,0.00966,1e-05,1.96811]
[1778468367847,46.53,81187.31,0.05,0.00964,1e-05,1.96545]
[1778468372882,46.53,81177.87,0.05,0.00957,1e-05,1.95161]
[1778468377917,46.53,81167.19,0.05,0.00949,1e-05,1.9376]
[1778468382953,46.53,81164.77,0.05,0.00947,1e-05,1.93444]
[1778468387960,46.53,81164.45,0.05,0.00947,1e-05,1.93402]
[1778468393026,46.53,81167.02,0.05,0.00949,1e-05,1.93738]
[1778468398059,46.53,81168.89,0.05,0.0095,1e-05,1.93983]
[1778468403094,46.53,81165.31,0.05,0.00948,1e-05,1.93515]
[1778468407124,46.53,81180.34,0.05,0.00959,1e-05,1.95486]
[1778468412161,46.53,81171.24,0.05,0.00952,1e-05,1.9429]
[1778468417197,46.53,81176.81,0.05,0.00956,1e-05,1.95021]
[1778468422232,46.53,81177.01,0.05,0.00956,1e-05,1.95048]
[1778468427293,46.53,81171.59,0.05,0.00952,1e-05,1.94336]
[1778468432304,46.53,81164.45,0.05,0.00946,1e-05,1.93264]
[1778468437339,46.53,81163.55,0.05,0.00946,1e-05,1.93146]
[1778468442374,46.53,81163.89,0.05,0.00946,1e-05,1.93191]
[1778468447409,46.53,81161.53,0.05,0.00944,1e-05,1.92883]
[1778468452444,46.53,81160.92,0.05,0.00944,1e-05,1.92804]
[1778468457479,46.53,81153.17,0.05,0.00938,1e-05,1.91797]
[1778468462514,46.53,81149.78,0.05,0.00936,1e-05,1.91357]
[1778468467554,46.53,81148.39,0.05,0.00935,1e-05,1.91177]
[1778468472586,46.53,81149.31,0.05,0.00936,1e-05,1.91296]
[1778468475607,46.53,81133.28,0.05,0.00924,1e-05,1.89231]
[1778468480643,46.53,81130.61,0.05,0.00922,1e-05,1.88889]
[1778468483664,46.53,81112.42,0.05,0.0091,1e-05,1.8657]
[1778468488699,46.53,81108.02,0.05,0.00907,1e-05,1.86013]
[1778468493734,46.53,81104.68,0.05,0.00904,1e-05,1.85456]
[1778468498769,46.53,81107.84,0.05,0.00906,1e-05,1.85856]
[1778468500785,46.53,81125.53,0.05,0.00918,1e-05,1.88103]
[1778468505819,46.53,81123.43,0.05,0.00917,1e-05,1.87835]
[1778468510855,46.53,81127.88,0.05,0.0092,1e-05,1.88403]
[1778468515888,46.53,81130.05,0.05,0.00921,1e-05,1.88681]
[1778468520926,46.53,81136.99,0.05,0.00926,1e-05,1.89571]
[1778468523950,46.53,81125.63,0.05,0.00918,1e-05,1.88116]
[1778468528986,46.53,81121.46,0.05,0.00915,1e-05,1.87584]
[1778468534031,46.53,81121.4,0.05,0.00915,1e-05,1.87576]
[1778468539056,46.53,81110.1,0.05,0.00907,1e-05,1.86141]
[1778468544091,46.53,81114.38,0.05,0.0091,1e-05,1.86684]
[1778468549127,46.53,81122.0,0.05,0.00916,1e-05,1.87653]
[1778468555167,46.53,81124.71,0.05,0.00917,1e-05,1.87863]
[1778468560203,46.53,81124.44,0.05,0.00917,1e-05,1.87828]
[1778468565240,46.53,81125.28,0.05,0.00917,1e-05,1.87936]
[1778468570273,46.53,81124.74,0.05,0.00917,1e-05,1.87867]
[1778468575330,46.53,81123.71,0.05,0.00916,1e-05,1.87735]
[1778468580363,46.53,81129.61,0.05,0.0092,1e-05,1.88489]
[1778468581371,46.53,81141.04,0.05,0.00928,1e-05,1.89955]
[1778468586406,46.53,81150.4,0.05,0.00935,1e-05,1.91163]
[1778468591441,46.53,81153.88,0.05,0.00938,1e-05,1.91613]
[1778468596476,46.53,81151.12,0.05,0.00936,1e-05,1.91256]
[1778468601531,46.53,81133.97,0.05,0.00923,1e-05,1.89047]
[1778468607572,46.53,81136.64,0.05,0.00925,1e-05,1.8939]
[1778468612607,46.53,81143.5,0.05,0.0093,1e-05,1.90135]
[1778468617642,46.53,81147.09,0.05,0.00932,1e-05,1.90598]
[1778468622676,46.53,81143.18,0.05,0.00929,1e-05,1.90094]
[1778468627712,46.53,81143.75,0.05,0.0093,1e-05,1.90167]
[1778468632747,46.53,81144.61,0.05,0.0093,1e-05,1.90278]
[1778468637784,46.53,81135.39,0.05,0.00924,1e-05,1.89093]
[1778468642819,46.53,81139.09,0.05,0.00926,1e-05,1.89568]
[1778468647857,46.53,81146.27,0.05,0.00932,1e-05,1.90492]
[1778468652890,46.53,81149.29,0.05,0.00934,1e-05,1.90882]
[1778468657926,46.53,81160.26,0.05,0.00941,1e-05,1.92304]
[1778468660949,46.53,81147.12,0.05,0.00932,1e-05,1.90602]
[1778468664975,46.53,81136.32,0.05,0.00924,1e-05,1.89212]
[1778468670010,46.53,81126.8,0.05,0.00918,1e-05,1.87994]
[1778468675045,46.53,81122.15,0.05,0.00914,1e-05,1.87266]
[1778468680081,46.53,81124.87,0.05,0.00916,1e-05,1.87612]
[1778468685116,46.53,81127.33,0.05,0.00918,1e-05,1.87926]
[1778468689144,46.53,81114.82,0.05,0.00909,1e-05,1.86335]
[1778468694180,46.53,81119.59,0.05,0.00912,1e-05,1.8694]
[1778468699214,46.53,81120.19,0.05,0.00913,1e-05,1.87016]
[1778468704251,46.53,81120.97,0.05,0.00913,1e-05,1.87116]
[1778468709284,46.53,81123.99,0.05,0.00915,1e-05,1.875]
[1778468714320,46.53,81130.19,0.05,0.0092,1e-05,1.88291]
[1778468719355,46.53,81128.86,0.05,0.00919,1e-05,1.88121]
[1778468724390,46.53,81130.92,0.05,0.0092,1e-05,1.88384]
[1778468729425,46.53,81133.03,0.05,0.00922,1e-05,1.88654]
[1778468734460,46.53,81129.21,0.05,0.00918,1e-05,1.8803]
[1778468739496,46.53,81127.63,0.05,0.00917,1e-05,1.87828]
[1778468741509,46.53,81115.59,0.05,0.00909,1e-05,1.86298]
[1778468743523,46.53,81104.81,0.05,0.00901,1e-05,1.84936]
[1778468745542,46.53,81090.91,0.05,0.00892,1e-05,1.83191]
[1778468750575,46.53,81082.56,0.05,0.00886,1e-05,1.8215]
[1778468755611,46.53,81083.87,0.05,0.00887,1e-05,1.82313]
[1778468760646,46.53,81089.56,0.05,0.00891,1e-05,1.83023]
[1778468765700,46.53,81094.47,0.05,0.00894,1e-05,1.83637]
[1778468770736,46.53,81103.67,0.05,0.009,1e-05,1.84792]
[1778468775772,46.53,81120.01,0.05,0.00912,1e-05,1.86858]
[1778468780730,46.53,81136.8,0.05,0.00924,1e-05,1.89001]
[1778468785328,46.53,81146.87,0.05,0.00931,1e-05,1.90296]
[1778468785714,46.53,81146.87,0.05,0.00931,1e-05,1.90296]
[1778468785428,46.53,81147.48,0.05,0.00931,1e-05,1.90374]
[1778468785872,46.53,81146.64,0.05,0.0093,1e-05,1.90266]
[1778468786853,46.53,81081.71,0.05,0.00886,1e-05,1.82044]
[1778468791887,46.53,81075.64,0.05,0.00881,1e-05,1.81158]
[1778468796924,46.53,81071.72,0.05,0.00878,1e-05,1.80673]
[1778468801958,46.53,81070.52,0.05,0.00877,1e-05,1.80525]
[1778468806992,46.53,81074.7,0.05,0.0088,1e-05,1.81042]
[1778468812027,46.53,81070.9,0.05,0.00878,1e-05,1.80572]
[1778468817067,46.53,81068.93,0.05,0.00876,1e-05,1.80328]
[1778468822099,46.53,81063.49,0.05,0.00873,1e-05,1.79658]
[1778468827135,46.53,81062.34,0.05,0.00872,1e-05,1.79516]
[1778468832172,46.53,81062.17,0.05,0.00872,1e-05,1.79495]
[1778468834183,46.53,81073.01,0.05,0.00879,1e-05,1.80833]
[1778468839218,46.53,81063.01,0.05,0.00872,1e-05,1.79599]
[1778468844253,46.53,81056.29,0.05,0.00868,1e-05,1.78774]
[1778468849290,46.53,81058.27,0.05,0.00869,1e-05,1.79016]
[1778468854325,46.53,81055.72,0.05,0.00867,1e-05,1.78573]
[1778468859360,46.53,81055.21,0.05,0.00866,1e-05,1.7851]
[1778468864394,46.53,81049.97,0.05,0.00863,1e-05,1.7787]
[1778468869429,46.53,81054.91,0.05,0.00866,1e-05,1.78474]
[1778468870436,46.53,81044.0,0.05,0.00859,1e-05,1.77142]
[1778468875476,46.53,81032.71,0.05,0.00852,1e-05,1.75773]
[1778468878516,46.53,81015.43,0.05,0.0084,1e-05,1.73694]
[1778468883547,46.53,81012.04,0.05,0.00838,1e-05,1.73288]
[1778468888581,46.53,81004.07,0.05,0.00833,1e-05,1.72338]
[1778468893616,46.53,81000.31,0.05,0.00831,1e-05,1.71891]
[1778468895630,46.53,81013.23,0.05,0.00839,1e-05,1.7343]
[1778468899762,46.53,81025.52,0.05,0.00847,1e-05,1.74905]
[1778468905703,46.53,81036.14,0.05,0.00854,1e-05,1.76188]
[1778468910735,46.53,81031.1,0.05,0.00851,1e-05,1.75578]
[1778468915771,46.53,81022.33,0.05,0.00844,1e-05,1.74393]
[1778468920805,46.53,81020.58,0.05,0.00843,1e-05,1.74182]
[1778468925840,46.53,81026.2,0.05,0.00847,1e-05,1.74858]
[1778468930875,46.53,81032.45,0.05,0.00851,1e-05,1.75612]
[1778468935910,46.53,81031.73,0.05,0.0085,1e-05,1.75525]
[1778468941879,46.53,81024.35,0.05,0.00846,1e-05,1.74635]
[1778468942959,46.53,81009.53,0.05,0.00836,1e-05,1.7286]
[1778468948129,46.53,81007.62,0.05,0.00835,1e-05,1.72633]
[1778468953076,46.53,81019.53,0.05,0.00842,1e-05,1.74056]
[1778468954063,46.53,81031.73,0.05,0.0085,1e-05,1.75525]
[1778468959097,46.53,81037.06,0.05,0.00854,1e-05,1.7617]
[1778468964132,46.53,81041.74,0.05,0.00857,1e-05,1.76737]
[1778468969167,46.53,81044.76,0.05,0.00859,1e-05,1.77104]
[1778468972189,46.53,81032.45,0.05,0.0085,1e-05,1.75482]
[1778468977223,46.53,81028.68,0.05,0.00848,1e-05,1.75028]
[1778468982261,46.53,81029.05,0.05,0.00848,1e-05,1.75072]
[1778468987298,46.53,81037.24,0.05,0.00853,1e-05,1.76062]
[1778468992332,46.53,81039.33,0.05,0.00855,1e-05,1.76315]
[1778468997367,46.53,81043.4,0.05,0.00857,1e-05,1.76809]
[1778469002402,46.53,81043.24,0.05,0.00857,1e-05,1.76789]
[1778469007436,46.53,81042.32,0.05,0.00857,1e-05,1.76678]
[1778469012472,46.53,81043.54,0.05,0.00857,1e-05,1.76826]
[1778469017506,46.53,81043.55,0.05,0.00858,1e-05,1.76827]
[1778469022513,46.53,81044.12,0.05,0.00858,1e-05,1.76896]
[1778469027577,46.53,81045.5,0.05,0.00859,1e-05,1.77064]
[1778469032613,46.53,81045.8,0.05,0.00858,1e-05,1.7697]
[1778469037651,46.53,81044.32,0.05,0.00857,1e-05,1.7679]
[1778469042682,46.53,81044.75,0.05,0.00858,1e-05,1.76843]
[1778469047717,46.53,81040.75,0.05,0.00855,1e-05,1.76357]
[1778469052755,46.53,81040.85,0.05,0.00855,1e-05,1.76369]
[1778469055777,46.53,81026.63,0.05,0.00846,1e-05,1.74652]
[1778469059801,46.53,81013.88,0.05,0.00838,1e-05,1.73123]
[1778469064836,46.53,81007.87,0.05,0.00834,1e-05,1.72407]
[1778469069873,46.53,81005.82,0.05,0.00832,1e-05,1.72163]
[1778469074906,46.53,81004.21,0.05,0.00831,1e-05,1.71971]
[1778469079944,46.53,81005.81,0.05,0.00832,1e-05,1.72162]
[1778469084982,46.53,81001.65,0.05,0.0083,1e-05,1.71668]
[1778469090017,46.53,81007.54,0.05,0.00833,1e-05,1.72367]
[1778469095051,46.53,81004.77,0.05,0.00831,1e-05,1.7191]
[1778469100087,46.53,80999.43,0.05,0.00828,1e-05,1.71277]
[1778469105122,46.53,80997.46,0.05,0.00826,1e-05,1.71044]
[1778469110157,46.53,80993.83,0.05,0.00824,1e-05,1.70615]
[1778469115195,46.53,80993.77,0.05,0.00824,1e-05,1.70608]
[1778469120228,46.53,80977.64,0.05,0.00814,1e-05,1.68712]
[1778469125747,46.53,80980.06,0.05,0.00815,1e-05,1.68996]
[1778469125795,46.53,80962.33,0.05,0.00804,1e-05,1.66929]
[1778469130298,46.53,80942.78,0.05,0.00792,1e-05,1.64675]
[1778469135333,46.53,80936.43,0.05,0.00788,1e-05,1.63948]
[1778469138395,46.53,80924.31,0.05,0.00781,1e-05,1.62568]
[1778469143390,46.53,80913.17,0.05,0.00774,1e-05,1.61308]
[1778469148426,46.53,80925.64,0.05,0.00782,1e-05,1.62719]
[1778469153461,46.53,80932.19,0.05,0.00785,1e-05,1.63341]
[1778469157489,46.53,80920.96,0.05,0.00778,1e-05,1.62066]
[1778469162523,46.53,80919.43,0.05,0.00777,1e-05,1.61892]
[1778469167557,46.53,80910.5,0.05,0.00772,1e-05,1.60885]
[1778469168534,46.53,80910.5,0.05,0.00772,1e-05,1.60885]
[1778469168638,46.53,80875.41,0.05,0.00751,1e-05,1.56976]
[1778469170608,46.53,80876.0,0.05,0.00751,1e-05,1.57041]
[1778469170634,46.53,80841.73,0.05,0.00731,1e-05,1.53297]
[1778469173629,46.53,80803.95,0.05,0.0071,1e-05,1.49255]
[1778469178644,46.53,80810.37,0.05,0.00713,1e-05,1.49936]
[1778469180669,46.53,80796.99,0.05,0.00706,1e-05,1.4852]
[1778469183693,46.53,80771.43,0.05,0.00692,1e-05,1.45846]
[1778469184698,46.53,80756.09,0.05,0.00683,1e-05,1.44261]
[1778469189734,46.53,80760.28,0.05,0.00686,1e-05,1.44692]
[1778469192790,46.53,80739.26,0.05,0.00674,1e-05,1.42538]
[1778469194773,46.53,80755.6,0.05,0.00683,1e-05,1.4421]
[1778469196787,46.53,80781.77,0.05,0.00698,1e-05,1.46923]
[1778469201824,46.53,80774.7,0.05,0.00694,1e-05,1.46186]
[1778469203843,46.53,80747.76,0.05,0.00679,1e-05,1.43406]
[1778469204849,46.53,80717.02,0.05,0.00663,1e-05,1.40287]
[1778469205859,46.53,80698.22,0.05,0.00653,1e-05,1.38407]
[1778469207878,46.53,80715.9,0.05,0.00662,1e-05,1.40174]
[1778469212911,46.53,80724.96,0.05,0.00666,1e-05,1.40976]
[1778469217947,46.53,80734.14,0.05,0.00671,1e-05,1.41906]
[1778469219960,46.53,80745.19,0.05,0.00677,1e-05,1.43031]
[1778469222983,46.53,80757.5,0.05,0.00684,1e-05,1.44293]
[1778469226015,46.53,80769.8,0.05,0.0069,1e-05,1.45564]
[1778469228038,46.53,80749.66,0.05,0.00679,1e-05,1.43488]
[1778469231052,46.53,80764.04,0.05,0.00687,1e-05,1.44968]
[1778469236085,46.53,80766.83,0.05,0.00689,1e-05,1.45256]
[1778469238101,46.53,80740.93,0.05,0.00675,1e-05,1.42596]
[1778469239108,46.53,80727.98,0.05,0.00668,1e-05,1.41281]
[1778469240115,46.53,80715.73,0.05,0.00661,1e-05,1.40047]
[1778469244228,46.53,80696.32,0.05,0.00651,1e-05,1.38109]
[1778469245172,46.53,80671.72,0.05,0.00639,1e-05,1.35685]
[1778469246244,46.53,80645.95,0.05,0.00625,1e-05,1.33183]
[1778469247185,46.53,80663.46,0.05,0.00634,1e-05,1.34879]
[1778469252220,46.53,80650.82,0.05,0.00628,1e-05,1.33653]
[1778469254247,46.53,80638.02,0.05,0.00622,0.0,1.32421]
[1778469256247,46.53,80650.5,0.05,0.00628,1e-05,1.33622]
[1778469258261,46.53,80638.96,0.05,0.00622,0.0,1.32511]
[1778469263298,46.53,80636.54,0.05,0.00621,0.0,1.32279]
[1778469265311,46.53,80656.06,0.05,0.00631,1e-05,1.3416]
[1778469266323,46.53,80682.84,0.05,0.00644,1e-05,1.36776]
[1778469269338,46.53,80696.79,0.05,0.00651,1e-05,1.38156]
[1778469271352,46.53,80715.88,0.05,0.00661,1e-05,1.39952]
[1778469275381,46.53,80727.96,0.05,0.00667,1e-05,1.41169]
[1778469280416,46.53,80726.82,0.05,0.00667,1e-05,1.41053]
[1778469283436,46.53,80714.14,0.05,0.0066,1e-05,1.39777]
[1778469288472,46.53,80708.2,0.05,0.00657,1e-05,1.39183]
[1778469293139,46.53,80707.15,0.05,0.00656,1e-05,1.39078]
[1778469293266,46.53,80689.67,0.05,0.00647,1e-05,1.37341]
[1778469294088,46.53,80689.67,0.05,0.00647,1e-05,1.37341]
[1778469294187,46.53,80638.43,0.05,0.00621,0.0,1.32354]
[1778469295534,46.53,80610.01,0.05,0.00607,0.0,1.29654]
[1778469300569,46.53,80606.95,0.05,0.00606,0.0,1.29366]
[1778469304605,46.53,80564.07,0.05,0.00585,0.0,1.25385]
[1778469306620,46.54,80585.66,0.05,0.00596,0.0,1.27484]
[1778469311659,46.54,80588.36,0.05,0.00597,0.0,1.27739]
[1778469313669,46.54,80599.99,0.05,0.00603,0.0,1.28827]
[1778469315689,46.54,80618.29,0.05,0.00612,0.0,1.30551]
[1778469318704,46.54,80629.34,0.05,0.00617,0.0,1.31601]
[1778469321734,46.54,80640.45,0.05,0.00623,1e-05,1.32665]
[1778469326761,46.54,80649.74,0.05,0.00628,1e-05,1.33559]
[1778469331797,46.54,80651.43,0.05,0.00628,1e-05,1.33616]
[1778469336834,46.54,80657.84,0.05,0.00631,1e-05,1.34236]
[1778469340860,46.54,80642.84,0.05,0.00624,1e-05,1.32788]
[1778469341867,46.54,80622.56,0.05,0.00613,0.0,1.30851]
[1778469345894,46.54,80634.32,0.05,0.00619,0.0,1.31971]
[1778469347908,46.54,80645.44,0.05,0.00625,1e-05,1.33038]
[1778469352945,46.54,80648.81,0.05,0.00627,1e-05,1.33363]
[1778469357981,46.54,80642.55,0.05,0.00623,1e-05,1.3276]
[1778469363015,46.54,80644.88,0.05,0.00625,1e-05,1.32984]
[1778469365032,46.54,80666.44,0.05,0.00635,1e-05,1.35072]
[1778469366037,46.54,80682.36,0.05,0.00644,1e-05,1.36631]
[1778469368057,46.54,80695.82,0.05,0.00651,1e-05,1.37961]
[1778469370072,46.54,80707.32,0.05,0.00657,1e-05,1.39105]
[1778469375109,46.54,80699.12,0.05,0.00652,1e-05,1.38288]
[1778469376111,46.54,80710.1,0.05,0.00658,1e-05,1.39383]
[1778469381147,46.54,80700.3,0.05,0.00653,1e-05,1.38406]
[1778469384169,46.54,80687.33,0.05,0.00646,1e-05,1.37121]
[1778469389202,46.54,80691.01,0.05,0.00648,1e-05,1.37484]
[1778469394237,46.54,80704.84,0.05,0.00655,1e-05,1.38748]
[1778469398275,46.54,80673.61,0.05,0.00639,1e-05,1.35665]
[1778469399278,46.54,80659.67,0.05,0.00632,1e-05,1.34307]
[1778469402299,46.54,80671.35,0.05,0.00638,1e-05,1.35444]
[1778469406327,46.54,80684.33,0.05,0.00644,1e-05,1.36717]
[1778469411368,46.54,80690.3,0.05,0.00647,1e-05,1.37306]
[1778469416399,46.54,80690.67,0.05,0.00647,1e-05,1.37342]
[1778469421433,46.54,80703.34,0.05,0.00654,1e-05,1.38599]
[1778469426467,46.54,80701.45,0.05,0.00653,1e-05,1.38411]
[1778469431502,46.54,80700.55,0.05,0.00653,1e-05,1.38321]
[1778469436537,46.54,80688.81,0.05,0.00646,1e-05,1.37158]
[1778469441572,46.54,80686.01,0.05,0.00645,1e-05,1.36882]
[1778469445656,46.54,80702.57,0.05,0.00654,1e-05,1.38522]
[1778469451641,46.54,80695.8,0.05,0.0065,1e-05,1.37741]
[1778469456677,46.54,80692.28,0.05,0.00648,1e-05,1.37393]
[1778469461712,46.54,80694.84,0.05,0.00649,1e-05,1.37646]
[1778469466758,46.54,80702.51,0.05,0.00653,1e-05,1.38407]
[1778469471793,46.54,80708.69,0.05,0.00656,1e-05,1.39023]
[1778469474814,46.54,80669.47,0.05,0.00636,1e-05,1.35153]
[1778469475822,46.54,80655.91,0.05,0.00629,1e-05,1.33836]
[1778469480858,46.54,80653.54,0.05,0.00628,1e-05,1.33607]
[1778469485893,46.54,80659.31,0.05,0.00631,1e-05,1.34165]
[1778469487907,46.54,80673.94,0.05,0.00638,1e-05,1.35589]
[1778469492942,46.54,80681.88,0.05,0.00642,1e-05,1.36368]
[1778469497977,46.54,80694.85,0.05,0.00649,1e-05,1.37647]
[1778469503029,46.54,80682.88,0.05,0.00643,1e-05,1.36466]
[1778469504033,46.54,80647.61,0.05,0.00625,1e-05,1.33035]
[1778469509075,46.54,80652.65,0.05,0.00628,1e-05,1.33521]
[1778469514103,46.54,80651.27,0.05,0.00626,1e-05,1.33281]
[1778469519137,46.54,80647.16,0.05,0.00624,1e-05,1.32885]
[1778469524173,46.54,80641.45,0.05,0.00621,0.0,1.32337]
[1778469529208,46.54,80646.48,0.05,0.00624,1e-05,1.3282]
[1778469534243,46.54,80657.91,0.05,0.0063,1e-05,1.33922]
[1778469538274,46.54,80671.35,0.05,0.00637,1e-05,1.35229]
[1778469540289,46.54,80686.63,0.05,0.00644,1e-05,1.36727]
[1778469542303,46.54,80672.92,0.05,0.00637,1e-05,1.35382]
[1778469547340,46.54,80665.26,0.05,0.00633,1e-05,1.34636]
[1778469548348,46.54,80676.41,0.05,0.00639,1e-05,1.35723]
[1778469550362,46.54,80664.56,0.05,0.00633,1e-05,1.34567]
[1778469555396,46.54,80663.8,0.05,0.00633,1e-05,1.34494]
[1778469560430,46.54,80666.79,0.05,0.00634,1e-05,1.34784]
[1778469563451,46.54,80654.16,0.05,0.00628,1e-05,1.3356]
[1778469564458,46.54,80643.02,0.05,0.00622,1e-05,1.32488]
[1778469569493,46.54,80647.58,0.05,0.00624,1e-05,1.32926]
[1778469570501,46.54,80659.26,0.05,0.0063,1e-05,1.34053]
[1778469575535,46.54,80664.2,0.05,0.00632,1e-05,1.34425]
[1778469580571,46.54,80668.34,0.05,0.00634,1e-05,1.34828]
[1778469585605,46.54,80666.54,0.05,0.00634,1e-05,1.34653]
[1778469590640,46.54,80664.37,0.05,0.00632,1e-05,1.34442]
[1778469595675,46.54,80666.45,0.05,0.00634,1e-05,1.34644]
[1778469600720,46.54,80662.26,0.05,0.00631,1e-05,1.34237]
[1778469602729,46.54,80639.42,0.05,0.0062,0.0,1.32037]
[1778469607760,46.54,80638.27,0.05,0.00619,0.0,1.31927]
[1778469609775,46.54,80619.82,0.05,0.0061,0.0,1.30173]
[1778469614810,46.54,80612.74,0.05,0.00607,0.0,1.29505]
[1778469619848,46.54,80615.61,0.05,0.00608,0.0,1.29775]
[1778469624884,46.54,80614.91,0.05,0.00608,0.0,1.29709]
[1778469629919,46.54,80620.98,0.05,0.00611,0.0,1.30282]
[1778469633946,46.54,80612.73,0.05,0.00606,0.0,1.29399]
[1778469638982,46.54,80614.51,0.05,0.00607,0.0,1.29567]
[1778469644022,46.54,80618.09,0.05,0.00609,0.0,1.29905]
[1778469649056,46.54,80630.15,0.05,0.00615,0.0,1.31047]
[1778469652075,46.54,80642.51,0.05,0.00621,0.0,1.32227]
[1778469657111,46.54,80643.89,0.05,0.00622,0.0,1.32359]
[1778469662156,46.54,80652.21,0.05,0.00626,1e-05,1.33159]
[1778469664158,46.54,80632.87,0.05,0.00616,0.0,1.31306]
[1778469669193,46.54,80623.63,0.05,0.00612,0.0,1.30429]
[1778469674228,46.54,80614.79,0.05,0.00607,0.0,1.29593]
[1778469679263,46.54,80612.52,0.05,0.00606,0.0,1.2938]
[1778469684298,46.54,80606.21,0.05,0.00603,0.0,1.28787]
[1778469688326,46.54,80593.59,0.05,0.00597,0.0,1.27609]
[1778469690340,46.54,80581.81,0.05,0.00591,0.0,1.26517]
[1778469692354,46.54,80597.01,0.05,0.00598,0.0,1.27824]
[1778469694372,46.54,80577.69,0.05,0.00589,0.0,1.26035]
[1778469699407,46.54,80573.53,0.05,0.00587,0.0,1.25652]
[1778469704442,46.54,80574.73,0.05,0.00587,0.0,1.25763]
[1778469709478,46.54,80574.78,0.05,0.00587,0.0,1.25767]
[1778469712499,46.54,80586.73,0.05,0.00593,0.0,1.26869]
[1778469714513,46.54,80599.18,0.05,0.00599,0.0,1.28026]
[1778469719547,46.54,80603.37,0.05,0.00601,0.0,1.28418]
[1778469722569,46.54,80615.84,0.05,0.00607,0.0,1.29588]
[1778469725590,46.54,80599.6,0.05,0.00599,0.0,1.28066]
[1778469730625,46.54,80580.22,0.05,0.0059,0.0,1.26268]
[1778469735661,46.54,80581.56,0.05,0.00591,0.0,1.26392]
[1778469740695,46.54,80581.0,0.05,0.0059,0.0,1.2634]
[1778469745730,46.54,80576.69,0.05,0.00588,0.0,1.25943]
[1778469750765,46.54,80584.42,0.05,0.00592,0.0,1.26656]
[1778469752781,46.54,80598.97,0.05,0.00599,0.0,1.27903]
[1778469754793,46.54,80585.27,0.05,0.00592,0.0,1.26632]
[1778469759830,46.54,80586.51,0.05,0.00593,0.0,1.26746]
[1778469761842,46.54,80573.77,0.05,0.00587,0.0,1.25572]
[1778469764883,46.54,80585.05,0.05,0.00592,0.0,1.26611]
[1778469769899,46.54,80578.83,0.05,0.00589,0.0,1.26038]
[1778469774934,46.54,80587.14,0.05,0.00593,0.0,1.26805]
[1778469779969,46.54,80593.11,0.05,0.00596,0.0,1.27358]
[1778469785014,46.54,80579.87,0.05,0.00589,0.0,1.26133]
[1778469788146,46.54,80597.68,0.05,0.00598,0.0,1.27783]
[1778469790048,46.54,80613.42,0.05,0.00606,0.0,1.29256]
[1778469792054,46.54,80630.42,0.05,0.00614,0.0,1.30863]
[1778469797090,46.54,80627.37,0.05,0.00613,0.0,1.30573]
[1778469802126,46.54,80635.29,0.05,0.00616,0.0,1.31326]
[1778469807159,46.54,80627.78,0.05,0.00613,0.0,1.30612]
[1778469812201,46.54,80619.49,0.05,0.00608,0.0,1.29724]
[1778469813203,46.54,80607.38,0.05,0.00602,0.0,1.28586]
[1778469818374,46.54,80615.95,0.05,0.00606,0.0,1.2939]
[1778469824285,46.54,80626.12,0.05,0.00611,0.0,1.3035]
[1778469829322,46.54,80630.04,0.05,0.00613,0.0,1.30722]
[1778469834354,46.54,80630.3,0.05,0.00613,0.0,1.30746]
[1778469839389,46.54,80633.64,0.05,0.00615,0.0,1.31064]
[1778469844424,46.54,80632.91,0.05,0.00615,0.0,1.30994]
[1778469847448,46.54,80658.05,0.05,0.00627,1e-05,1.33403]
[1778469848585,46.54,80677.81,0.05,0.00637,1e-05,1.35322]
[1778469854497,46.54,80685.46,0.05,0.00641,1e-05,1.3607]
[1778469859533,46.54,80682.31,0.05,0.0064,1e-05,1.35762]
[1778469864567,46.54,80690.22,0.05,0.00644,1e-05,1.36538]
[1778469869602,46.54,80688.53,0.05,0.00643,1e-05,1.36372]
[1778469871615,46.54,80677.61,0.05,0.00637,1e-05,1.35194]
[1778469876651,46.54,80671.99,0.05,0.00634,1e-05,1.34647]
[1778469881686,46.54,80674.07,0.05,0.00635,1e-05,1.34849]
[1778469886726,46.54,80677.26,0.05,0.00637,1e-05,1.3516]
[1778469891757,46.54,80674.26,0.05,0.00635,1e-05,1.34868]
[1778469896790,46.54,80672.83,0.05,0.00634,1e-05,1.34728]
[1778469901826,46.54,80672.72,0.05,0.00634,1e-05,1.34718]
[1778469906871,46.54,80675.8,0.05,0.00636,1e-05,1.35018]
[1778469909014,46.54,80658.77,0.05,0.00627,1e-05,1.33366]
[1778469910899,46.54,80645.58,0.05,0.00621,0.0,1.32098]
[1778469915934,46.54,80636.59,0.05,0.00616,0.0,1.31239]
[1778469920969,46.54,80638.63,0.05,0.00617,0.0,1.31434]
[1778469926004,46.54,80636.62,0.05,0.00616,0.0,1.31242]
[1778469931040,46.54,80640.45,0.05,0.00618,0.0,1.31502]
[1778469936076,46.54,80646.23,0.05,0.0062,0.0,1.32054]
[1778469936344,46.54,80646.23,0.05,0.0062,0.0,1.32054]
[1778469937083,46.54,80646.46,0.05,0.00621,0.0,1.32076]
[1778469937679,46.54,80646.46,0.05,0.00621,0.0,1.32076]
[1778469938091,46.54,80646.1,0.05,0.0062,0.0,1.32042]
[1778469943125,46.54,80645.32,0.05,0.0062,0.0,1.31967]
[1778469948161,46.54,80648.17,0.05,0.00621,0.0,1.3224]
[1778469950175,46.54,80636.26,0.05,0.00615,0.0,1.31103]
[1778469955210,46.54,80642.03,0.05,0.00618,0.0,1.31653]
[1778469960245,46.54,80643.74,0.05,0.00619,0.0,1.31816]
[1778469965293,46.54,80643.9,0.05,0.00619,0.0,1.31831]
[1778469971326,46.54,80644.1,0.05,0.00619,0.0,1.31851]
[1778469976361,46.54,80649.89,0.05,0.00622,1e-05,1.32405]
[1778469981399,46.54,80648.47,0.05,0.00622,0.0,1.32269]
[1778469986142,46.54,80643.83,0.05,0.00619,0.0,1.31825]
[1778469986161,46.54,80644.11,0.05,0.00619,0.0,1.31851]
[1778469987335,46.54,80644.11,0.05,0.00619,0.0,1.31851]
[1778469987465,46.54,80584.06,0.05,0.0059,0.0,1.26213]
[1778469988472,46.54,80569.12,0.05,0.00583,0.0,1.24841]
[1778469993503,46.54,80566.64,0.05,0.00581,0.0,1.24514]
[1778469998537,46.54,80559.68,0.05,0.00578,0.0,1.2388]
[1778470003568,46.54,80553.59,0.05,0.00575,0.0,1.23328]
[1778470008603,46.54,80555.85,0.05,0.00576,0.0,1.23533]
[1778470013642,46.54,80555.24,0.05,0.00576,0.0,1.23478]
[1778470017669,46.54,80568.47,0.05,0.00582,0.0,1.24681]
[1778470022704,46.54,80570.83,0.05,0.00583,0.0,1.24896]
[1778470027743,46.54,80570.24,0.05,0.00583,0.0,1.24842]
[1778470032779,46.54,80577.47,0.05,0.00586,0.0,1.25504]
[1778470033787,46.54,80588.68,0.05,0.00592,0.0,1.26537]
[1778470038821,46.54,80598.09,0.05,0.00596,0.0,1.27409]
[1778470043855,46.54,80599.84,0.05,0.00597,0.0,1.27572]
[1778470047883,46.54,80583.33,0.05,0.00589,0.0,1.26043]
[1778470052919,46.54,80571.79,0.05,0.00583,0.0,1.24882]
[1778470057955,46.54,80571.66,0.05,0.00583,0.0,1.2487]
[1778470061982,46.54,80582.83,0.05,0.00589,0.0,1.25895]
[1778470067023,46.54,80582.43,0.05,0.00588,0.0,1.25858]
[1778470072100,46.54,80585.58,0.05,0.0059,0.0,1.26148]
[1778470077146,46.54,80585.87,0.05,0.0059,0.0,1.26175]
[1778470082168,46.54,80587.66,0.05,0.00591,0.0,1.2634]
[1778470087203,46.54,80591.07,0.05,0.00592,0.0,1.26655]
[1778470092242,46.54,80593.43,0.05,0.00594,0.0,1.26874]
[1778470097276,46.54,80600.45,0.05,0.00597,0.0,1.27525]
[1778470101304,46.54,80613.48,0.05,0.00603,0.0,1.28742]
[1778470106340,46.54,80602.59,0.05,0.00598,0.0,1.27724]
[1778470111377,46.54,80604.94,0.05,0.00599,0.0,1.2784]
[1778470116409,46.54,80608.12,0.05,0.006,0.0,1.28137]
[1778470121444,46.54,80608.98,0.05,0.00601,0.0,1.28217]
[1778470126485,46.54,80611.19,0.05,0.00602,0.0,1.28424]
[1778470131516,46.54,80613.33,0.05,0.00603,0.0,1.28624]
[1778470136552,46.54,80604.13,0.05,0.00598,0.0,1.27764]
[1778470141594,46.54,80594.8,0.05,0.00594,0.0,1.26898]
[1778470146629,46.54,80599.77,0.05,0.00596,0.0,1.27359]
[1778470151665,46.54,80601.51,0.05,0.00597,0.0,1.27521]
[1778470156700,46.54,80601.13,0.05,0.00597,0.0,1.27485]
[1778470161734,46.54,80607.55,0.05,0.006,0.0,1.28083]
[1778470166771,46.54,80616.71,0.05,0.00604,0.0,1.28941]
[1778470171804,46.54,80616.84,0.05,0.00604,0.0,1.28849]
[1778470176839,46.54,80616.16,0.05,0.00604,0.0,1.28785]
[1778470181874,46.54,80617.61,0.05,0.00604,0.0,1.28921]
[1778470186909,46.54,80615.84,0.05,0.00604,0.0,1.28755]
[1778470191945,46.54,80615.84,0.05,0.00604,0.0,1.28755]
[1778470196980,46.54,80605.44,0.05,0.00598,0.0,1.27783]
[1778470202015,46.54,80604.77,0.05,0.00598,0.0,1.27721]
[1778470207049,46.54,80609.21,0.05,0.006,0.0,1.28135]
[1778470210070,46.54,80593.46,0.05,0.00593,0.0,1.26671]
[1778470215105,46.54,80585.86,0.05,0.00589,0.0,1.25969]
[1778470221147,46.54,80580.23,0.05,0.00586,0.0,1.25452]
[1778470225176,46.54,80592.12,0.05,0.00592,0.0,1.26547]
[1778470230215,46.54,80591.49,0.05,0.00592,0.0,1.26489]
[1778470235249,46.54,80604.17,0.05,0.00597,0.0,1.27562]
[1778470240283,46.54,80614.58,0.05,0.00602,0.0,1.28533]
[1778470245318,46.54,80613.86,0.05,0.00602,0.0,1.28466]
[1778470250353,46.54,80615.43,0.05,0.00603,0.0,1.28613]
[1778470255388,46.54,80616.23,0.05,0.00603,0.0,1.28688]
[1778470259417,46.54,80630.82,0.05,0.0061,0.0,1.30062]
[1778470264451,46.54,80627.65,0.05,0.00609,0.0,1.29762]
[1778470269485,46.54,80637.32,0.05,0.00614,0.0,1.30678]
[1778470274525,46.54,80628.04,0.05,0.00609,0.0,1.29799]
[1778470275530,46.54,80614.4,0.05,0.00602,0.0,1.28517]
[1778470280564,46.54,80607.45,0.05,0.00599,0.0,1.27867]
[1778470283588,46.54,80622.29,0.05,0.00606,0.0,1.29257]
[1778470288622,46.54,80616.39,0.05,0.00603,0.0,1.28703]
[1778470293656,46.54,80618.18,0.05,0.00604,0.0,1.28767]
[1778470298691,46.54,80620.36,0.05,0.00605,0.0,1.28972]
[1778470303728,46.54,80627.47,0.05,0.00608,0.0,1.29641]
[1778470308763,46.54,80626.85,0.05,0.00608,0.0,1.29582]
[1778470313798,46.54,80633.51,0.05,0.00611,0.0,1.30212]
[1778470318838,46.54,80633.25,0.05,0.00611,0.0,1.30187]
[1778470323870,46.54,80632.63,0.05,0.00611,0.0,1.30128]
[1778470328905,46.54,80631.57,0.05,0.0061,0.0,1.30028]
[1778470333942,46.54,80630.63,0.05,0.0061,0.0,1.29939]
[1778470338976,46.54,80627.08,0.05,0.00608,0.0,1.29604]
[1778470344013,46.54,80625.74,0.05,0.00607,0.0,1.29478]
[1778470350056,46.54,80625.3,0.05,0.00607,0.0,1.29436]
[1778470355090,46.54,80619.29,0.05,0.00604,0.0,1.28767]
[1778470360128,46.54,80618.69,0.05,0.00603,0.0,1.28711]
[1778470365162,46.54,80617.33,0.05,0.00603,0.0,1.28583]
[1778470370202,46.54,80622.37,0.05,0.00605,0.0,1.29056]
[1778470375232,46.54,80625.34,0.05,0.00607,0.0,1.29336]
[1778470379263,46.54,80636.65,0.05,0.00612,0.0,1.30404]
[1778470382282,46.54,80652.63,0.05,0.0062,0.0,1.31926]
[1778470387318,46.54,80651.42,0.05,0.0062,0.0,1.3181]
[1778470392355,46.54,80645.31,0.05,0.00617,0.0,1.31227]
[1778470397388,46.54,80653.91,0.05,0.00621,0.0,1.32049]
[1778470402423,46.54,80661.42,0.05,0.00625,1e-05,1.3277]
[1778470407458,46.54,80659.57,0.05,0.00624,1e-05,1.32592]
[1778470412494,46.54,80660.01,0.05,0.00623,1e-05,1.32528]
[1778470417529,46.54,80654.33,0.05,0.00621,0.0,1.31983]
[1778470422571,46.54,80655.04,0.05,0.00621,0.0,1.32051]
[1778470423571,46.54,80643.3,0.05,0.00615,0.0,1.3093]
[1778470428606,46.54,80637.08,0.05,0.00612,0.0,1.3034]
[1778470429612,46.54,80609.88,0.05,0.00599,0.0,1.27783]
[1778470430619,46.54,80596.33,0.05,0.00592,0.0,1.26526]
[1778470432697,46.54,80578.0,0.05,0.00583,0.0,1.2484]
[1778470438675,46.54,80584.12,0.05,0.00586,0.0,1.25401]
[1778470443717,46.54,80591.38,0.05,0.0059,0.0,1.26069]
[1778470448751,46.54,80585.13,0.05,0.00587,0.0,1.25494]
[1778470453788,46.54,80593.46,0.05,0.00591,0.0,1.2626]
[1778470458829,46.54,80588.25,0.05,0.00588,0.0,1.2578]
[1778470463863,46.54,80593.72,0.05,0.00591,0.0,1.26284]
[1778470468899,46.54,80602.67,0.05,0.00595,0.0,1.27113]
[1778470470915,46.54,80591.08,0.05,0.0059,0.0,1.26041]
[1778470476956,46.54,80591.83,0.05,0.0059,0.0,1.26008]
[1778470481991,46.54,80590.48,0.05,0.00589,0.0,1.25883]
[1778470487030,46.54,80591.12,0.05,0.00589,0.0,1.25942]
[1778470492065,46.54,80584.42,0.05,0.00586,0.0,1.25326]
[1778470495087,46.54,80558.53,0.05,0.00574,0.0,1.2297]
[1778470500121,46.54,80548.11,0.05,0.00569,0.0,1.22032]
[1778470505178,46.54,80557.09,0.05,0.00573,0.0,1.2284]
[1778470510213,46.54,80561.66,0.05,0.00575,0.0,1.23253]
[1778470515248,46.54,80560.65,0.05,0.00575,0.0,1.23162]
[1778470520284,46.54,80567.86,0.05,0.00578,0.0,1.23815]
[1778470525321,46.54,80580.04,0.05,0.00584,0.0,1.24925]
[1778470530357,46.54,80584.18,0.05,0.00586,0.0,1.25304]
[1778470534384,46.54,80575.96,0.05,0.00582,0.0,1.24451]
[1778470539420,46.54,80576.5,0.05,0.00582,0.0,1.245]
[1778470544453,46.54,80576.63,0.05,0.00582,0.0,1.24512]
[1778470549490,46.54,80578.2,0.05,0.00583,0.0,1.24655]
[1778470554525,46.54,80573.27,0.05,0.0058,0.0,1.24206]
[1778470559559,46.54,80576.65,0.05,0.00582,0.0,1.24514]
[1778470564594,46.54,80571.96,0.05,0.0058,0.0,1.24086]
[1778470569628,46.54,80580.98,0.05,0.00584,0.0,1.24909]
[1778470574664,46.54,80576.92,0.05,0.00582,0.0,1.24538]
[1778470576679,46.54,80564.64,0.05,0.00576,0.0,1.23422]
[1778470581714,46.54,80564.19,0.05,0.00576,0.0,1.23381]
[1778470586747,46.54,80559.53,0.05,0.00574,0.0,1.2296]
[1778470591784,46.54,80553.59,0.05,0.00571,0.0,1.22324]
[1778470596821,46.54,80545.77,0.05,0.00567,0.0,1.21623]
[1778470598837,46.54,80533.47,0.05,0.00561,0.0,1.20526]
[1778470602863,46.54,80545.71,0.05,0.00567,0.0,1.21617]
[1778470606891,46.54,80533.56,0.05,0.00561,0.0,1.20534]
[1778470611926,46.54,80541.68,0.05,0.00565,0.0,1.21257]
[1778470616970,46.54,80528.08,0.05,0.00559,0.0,1.20048]
[1778470622005,46.54,80539.73,0.05,0.00564,0.0,1.21083]
[1778470627050,46.54,80530.99,0.05,0.0056,0.0,1.20306]
[1778470632088,46.54,80530.65,0.05,0.0056,0.0,1.20276]
[1778470637122,46.54,80531.76,0.05,0.00561,0.0,1.20374]
[1778470642159,46.54,80536.85,0.05,0.00563,0.0,1.20827]
[1778470647194,46.54,80531.05,0.05,0.0056,0.0,1.20311]
[1778470652229,46.54,80530.74,0.05,0.0056,0.0,1.20185]
[1778470657264,46.54,80527.9,0.05,0.00558,0.0,1.19933]
[1778470662299,46.54,80529.35,0.05,0.00559,0.0,1.20062]
[1778470667334,46.54,80529.29,0.05,0.00559,0.0,1.20056]
[1778470672370,46.54,80528.29,0.05,0.00559,0.0,1.19968]
[1778470677405,46.54,80539.05,0.05,0.00563,0.0,1.20923]
[1778470679419,46.54,80551.47,0.05,0.00569,0.0,1.22034]
[1778470681433,46.54,80571.41,0.05,0.00578,0.0,1.23834]
[1778470686468,46.54,80560.34,0.05,0.00573,0.0,1.22832]
[1778470691503,46.54,80561.45,0.05,0.00574,0.0,1.22932]
[1778470695531,46.54,80575.18,0.05,0.0058,0.0,1.24177]
[1778470700566,46.54,80576.2,0.05,0.00581,0.0,1.2427]
[1778470703587,46.54,80588.56,0.05,0.00587,0.0,1.254]
[1778470708622,46.54,80584.7,0.05,0.00585,0.0,1.25046]
[1778470713658,46.54,80594.07,0.05,0.00589,0.0,1.25804]
[1778470717686,46.54,80605.36,0.05,0.00594,0.0,1.26847]
[1778470722721,46.54,80604.97,0.05,0.00594,0.0,1.26811]
[1778470727761,46.54,80607.56,0.05,0.00595,0.0,1.27051]
[1778470732791,46.54,80611.68,0.05,0.00597,0.0,1.27434]
[1778470737826,46.54,80611.3,0.05,0.00597,0.0,1.27399]
[1778470742861,46.54,80604.23,0.05,0.00594,0.0,1.26743]
[1778470747898,46.54,80600.47,0.05,0.00592,0.0,1.26395]
[1778470752931,46.54,80601.79,0.05,0.00592,0.0,1.26517]
[1778470757966,46.54,80603.04,0.05,0.00593,0.0,1.26632]
[1778470763001,46.54,80608.52,0.05,0.00596,0.0,1.2714]
[1778470768036,46.54,80613.2,0.05,0.00598,0.0,1.27576]
[1778470773071,46.54,80605.11,0.05,0.00594,0.0,1.26721]
[1778470776092,46.54,80593.86,0.05,0.00588,0.0,1.25683]
[1778470781127,46.54,80588.42,0.05,0.00586,0.0,1.25183]
[1778470786163,46.54,80590.07,0.05,0.00586,0.0,1.25335]
[1778470791197,46.54,80595.02,0.05,0.00589,0.0,1.2579]
[1778470796232,46.54,80597.51,0.05,0.0059,0.0,1.26019]
[1778470801270,46.54,80604.0,0.05,0.00593,0.0,1.26618]
[1778470806303,46.54,80604.41,0.05,0.00593,0.0,1.26656]
[1778470811338,46.54,80603.62,0.05,0.00593,0.0,1.26583]
[1778470816378,46.54,80601.8,0.05,0.00592,0.0,1.26415]
[1778470822418,46.54,80598.25,0.05,0.0059,0.0,1.26087]
[1778470827454,46.54,80595.57,0.05,0.00589,0.0,1.2584]
[1778470832491,46.54,80595.51,0.05,0.00589,0.0,1.25732]
[1778470836042,46.54,80609.68,0.05,0.00595,0.0,1.27042]
[1778470839537,46.54,80621.85,0.05,0.00601,0.0,1.28176]
[1778470844574,46.54,80628.75,0.05,0.00605,0.0,1.28822]
[1778470848601,46.54,80640.1,0.05,0.0061,0.0,1.29892]
[1778470853636,46.54,80642.1,0.05,0.00611,0.0,1.30081]
[1778470858671,46.54,80645.89,0.05,0.00613,0.0,1.3044]
[1778470860685,46.54,80658.29,0.05,0.00619,0.0,1.31621]
[1778470865720,46.54,80662.52,0.05,0.00621,1e-05,1.32026]
[1778470870755,46.54,80670.91,0.05,0.00625,1e-05,1.32832]
[1778470875794,46.54,80674.11,0.05,0.00627,1e-05,1.3314]
[1778470880825,46.54,80672.6,0.05,0.00626,1e-05,1.32994]
[1778470885860,46.54,80660.27,0.05,0.0062,0.0,1.3181]
[1778470890896,46.54,80663.01,0.05,0.00622,1e-05,1.32073]
[1778470895938,46.54,80663.36,0.05,0.00621,1e-05,1.32]
[1778470900966,46.54,80668.64,0.05,0.00624,1e-05,1.32507]
[1778470906003,46.54,80675.58,0.05,0.00627,1e-05,1.33175]
[1778470911040,46.54,80667.14,0.05,0.00623,1e-05,1.32363]
[1778470916076,46.54,80668.78,0.05,0.00624,1e-05,1.3252]
[1778470921110,46.54,80669.86,0.05,0.00624,1e-05,1.32624]
[1778470926146,46.54,80676.94,0.05,0.00628,1e-05,1.33307]
[1778470931182,46.54,80679.85,0.05,0.0063,1e-05,1.33588]
[1778470936218,46.54,80676.03,0.05,0.00628,1e-05,1.33219]
[1778470941251,46.54,80677.06,0.05,0.00628,1e-05,1.33318]
[1778470946828,46.54,80681.88,0.05,0.00631,1e-05,1.33785]
[1778470952334,46.54,80686.43,0.05,0.00632,1e-05,1.34119]
[1778470957370,46.54,80683.27,0.05,0.00631,1e-05,1.33812]
[1778470962406,46.54,80683.22,0.05,0.00631,1e-05,1.33807]
[1778470967440,46.54,80675.89,0.05,0.00627,1e-05,1.33098]
[1778470972476,46.54,80681.27,0.05,0.0063,1e-05,1.33618]
[1778470978517,46.54,80684.92,0.05,0.00632,1e-05,1.33972]
[1778470983553,46.54,80682.37,0.05,0.0063,1e-05,1.33725]
[1778470988588,46.54,80681.59,0.05,0.0063,1e-05,1.33649]
[1778470993622,46.54,80683.14,0.05,0.00631,1e-05,1.33799]
[1778470998657,46.54,80677.82,0.05,0.00628,1e-05,1.33285]
[1778471003694,46.54,80682.92,0.05,0.00631,1e-05,1.33778]
[1778471008727,46.54,80687.38,0.05,0.00633,1e-05,1.34211]
[1778471013762,46.54,80686.41,0.05,0.00632,1e-05,1.34009]
[1778471018797,46.54,80677.06,0.05,0.00627,1e-05,1.33105]
[1778471023831,46.54,80676.2,0.05,0.00627,1e-05,1.33022]
[1778471028867,46.54,80673.39,0.05,0.00625,1e-05,1.32751]
[1778471033902,46.54,80672.67,0.05,0.00625,1e-05,1.32681]
[1778471038937,46.54,80668.64,0.05,0.00623,1e-05,1.32294]
[1778471043975,46.54,80681.1,0.05,0.00629,1e-05,1.33495]
[1778471049011,46.54,80693.43,0.05,0.00635,1e-05,1.34692]
[1778471054044,46.54,80697.71,0.05,0.00638,1e-05,1.3511]
[1778471059081,46.54,80701.96,0.05,0.0064,1e-05,1.35525]
[1778471064117,46.54,80704.0,0.05,0.00641,1e-05,1.35725]
[1778471069151,46.54,80708.02,0.05,0.00643,1e-05,1.3612]
[1778471074186,46.54,80715.72,0.05,0.00646,1e-05,1.3677]
[1778471079221,46.54,80723.32,0.05,0.0065,1e-05,1.37522]
[1778471084256,46.54,80718.98,0.05,0.00648,1e-05,1.37092]
[1778471089291,46.54,80715.65,0.05,0.00646,1e-05,1.36763]
[1778471094328,46.54,80715.84,0.05,0.00646,1e-05,1.36782]
[1778471099363,46.54,80718.16,0.05,0.00648,1e-05,1.37011]
[1778471104397,46.54,80712.08,0.05,0.00645,1e-05,1.36411]
[1778471109433,46.54,80713.8,0.05,0.00645,1e-05,1.3658]
[1778471114469,46.54,80713.76,0.05,0.00645,1e-05,1.36576]
[1778471119504,46.54,80716.15,0.05,0.00647,1e-05,1.36812]
[1778471124539,46.54,80718.21,0.05,0.00648,1e-05,1.37016]
[1778471129574,46.54,80710.58,0.05,0.00644,1e-05,1.36263]
[1778471134613,46.54,80704.61,0.05,0.0064,1e-05,1.35569]
[1778471138162,46.54,80692.42,0.05,0.00634,1e-05,1.34378]
[1778471143676,46.54,80695.39,0.05,0.00635,1e-05,1.34668]
[1778471149722,46.54,80697.79,0.05,0.00637,1e-05,1.34902]
[1778471150678,46.54,80697.79,0.05,0.00637,1e-05,1.34902]
[1778471150739,46.54,80699.68,0.05,0.00638,1e-05,1.35086]
[1778471155766,46.54,80703.43,0.05,0.0064,1e-05,1.35453]
[1778471159306,46.54,80707.89,0.05,0.00642,1e-05,1.3589]
[1778471159344,46.54,80709.26,0.05,0.00643,1e-05,1.36025]
[1778471164823,46.54,80715.66,0.05,0.00646,1e-05,1.36655]
[1778471169858,46.54,80732.12,0.05,0.00654,1e-05,1.38287]
[1778471174893,46.54,80739.99,0.05,0.00659,1e-05,1.39072]
[1778471179928,46.54,80743.31,0.05,0.0066,1e-05,1.39405]
[1778471184963,46.54,80748.28,0.05,0.00663,1e-05,1.39904]
[1778471189999,46.54,80747.18,0.05,0.00662,1e-05,1.39793]
[1778471195036,46.54,80748.41,0.05,0.00662,1e-05,1.39806]
[1778471200071,46.54,80755.75,0.05,0.00666,1e-05,1.40546]
[1778471205106,46.54,80759.08,0.05,0.00668,1e-05,1.40882]
[1778471210141,46.54,80758.91,0.05,0.00668,1e-05,1.40865]
[1778471216184,46.54,80760.32,0.05,0.00669,1e-05,1.41008]
[1778471221219,46.54,80759.01,0.05,0.00668,1e-05,1.40875]
[1778471226254,46.54,80751.63,0.05,0.00664,1e-05,1.4013]
[1778471231289,46.54,80755.11,0.05,0.00666,1e-05,1.40481]
[1778471236327,46.54,80755.29,0.05,0.00666,1e-05,1.40499]
[1778471241359,46.54,80754.48,0.05,0.00666,1e-05,1.40418]
[1778471246394,46.54,80754.84,0.05,0.00666,1e-05,1.40454]
[1778471251429,46.54,80753.24,0.05,0.00665,1e-05,1.40182]
[1778471256464,46.54,80746.78,0.05,0.00661,1e-05,1.39532]
[1778471261498,46.54,80740.17,0.05,0.00658,1e-05,1.3887]
[1778471266534,46.54,80736.57,0.05,0.00656,1e-05,1.3851]
[1778471271569,46.54,80733.07,0.05,0.00654,1e-05,1.38161]
[1778471276605,46.54,80729.41,0.05,0.00652,1e-05,1.37798]
[1778471281639,46.54,80733.17,0.05,0.00654,1e-05,1.38171]
[1778471286676,46.54,80733.4,0.05,0.00654,1e-05,1.38194]
[1778471291712,46.54,80736.43,0.05,0.00656,1e-05,1.38496]
[1778471296747,46.54,80739.77,0.05,0.00657,1e-05,1.3883]
[1778471301783,46.54,80740.36,0.05,0.00658,1e-05,1.38889]
[1778471306818,46.54,80736.48,0.05,0.00656,1e-05,1.38501]
[1778471311852,46.54,80741.07,0.05,0.00658,1e-05,1.3885]
[1778471316886,46.54,80741.21,0.05,0.00658,1e-05,1.38864]
[1778471321922,46.54,80736.56,0.05,0.00655,1e-05,1.38399]
[1778471326957,46.54,80735.85,0.05,0.00655,1e-05,1.38329]
[1778471331991,46.54,80733.27,0.05,0.00654,1e-05,1.38072]
[1778471337027,46.54,80735.67,0.05,0.00655,1e-05,1.38311]
[1778471342062,46.54,80738.08,0.05,0.00656,1e-05,1.38551]
[1778471347097,46.54,80733.52,0.05,0.00654,1e-05,1.38097]
[1778471352132,46.54,80731.41,0.05,0.00653,1e-05,1.37887]
[1778471357166,46.54,80724.13,0.05,0.00649,1e-05,1.37165]
[1778471362202,46.54,80723.85,0.05,0.00649,1e-05,1.37137]
[1778471367237,46.54,80724.02,0.05,0.00649,1e-05,1.37154]
[1778471372275,46.54,80720.59,0.05,0.00646,1e-05,1.36706]
[1778471377311,46.54,80697.85,0.05,0.00635,1e-05,1.34476]
[1778471382346,46.54,80702.0,0.05,0.00637,1e-05,1.34881]
[1778471387381,46.54,80701.37,0.05,0.00637,1e-05,1.34819]
[1778471392416,46.54,80700.4,0.05,0.00636,1e-05,1.34725]
[1778471397451,46.54,80699.55,0.05,0.00636,1e-05,1.34642]
[1778471402487,46.54,80696.88,0.05,0.00634,1e-05,1.34382]
[1778471407521,46.54,80685.87,0.05,0.00629,1e-05,1.33314]
[1778471410545,46.54,80696.96,0.05,0.00634,1e-05,1.3439]
[1778471417591,46.54,80697.42,0.05,0.00634,1e-05,1.34435]
[1778471422626,46.54,80698.25,0.05,0.00635,1e-05,1.34515]
[1778471427663,46.54,80698.48,0.05,0.00635,1e-05,1.34538]
[1778471432702,46.54,80697.41,0.05,0.00634,1e-05,1.34326]
[1778471437736,46.54,80699.2,0.05,0.00635,1e-05,1.345]
[1778471442772,46.54,80699.05,0.05,0.00635,1e-05,1.34486]
[1778471447808,46.54,80707.54,0.05,0.00639,1e-05,1.35314]
[1778471451835,46.54,80721.83,0.05,0.00647,1e-05,1.36719]
[1778471456871,46.54,80725.4,0.05,0.00648,1e-05,1.37072]
[1778471461905,46.54,80727.58,0.05,0.0065,1e-05,1.37288]
[1778471466940,46.54,80731.23,0.05,0.00651,1e-05,1.3765]
[1778471471975,46.54,80732.85,0.05,0.00652,1e-05,1.3781]
[1778471477010,46.54,80733.64,0.05,0.00653,1e-05,1.37889]
[1778471482045,46.54,80736.06,0.05,0.00654,1e-05,1.3813]
[1778471488091,46.54,80737.87,0.05,0.00655,1e-05,1.3831]
[1778471493125,46.54,80736.38,0.05,0.00654,1e-05,1.38052]
[1778471498160,46.54,80732.33,0.05,0.00652,1e-05,1.37649]
[1778471503198,46.54,80723.72,0.05,0.00647,1e-05,1.36797]
[1778471508231,46.54,80719.72,0.05,0.00645,1e-05,1.36402]
[1778471510761,46.54,80708.4,0.05,0.00639,1e-05,1.3529]
[1778471516287,46.54,80706.62,0.05,0.00638,1e-05,1.35116]
[1778471521322,46.54,80704.86,0.05,0.00637,1e-05,1.34944]
[1778471526358,46.54,80700.26,0.05,0.00635,1e-05,1.34496]
[1778471531393,46.54,80701.96,0.05,0.00636,1e-05,1.34661]
[1778471536428,46.54,80707.01,0.05,0.00638,1e-05,1.35154]
[1778471543477,46.54,80705.75,0.05,0.00638,1e-05,1.35031]
[1778471548512,46.54,80709.2,0.05,0.0064,1e-05,1.35369]
[1778471553547,46.54,80710.08,0.05,0.00639,1e-05,1.35347]
[1778471555561,46.54,80724.3,0.05,0.00647,1e-05,1.36745]
[1778471560601,46.54,80727.35,0.05,0.00648,1e-05,1.37046]
[1778471565631,46.54,80730.86,0.05,0.0065,1e-05,1.37394]
[1778471570668,46.54,80734.33,0.05,0.00652,1e-05,1.37738]
[1778471576709,46.54,80729.58,0.05,0.0065,1e-05,1.37267]
[1778471581744,46.54,80730.57,0.05,0.0065,1e-05,1.37365]
[1778471586778,46.54,80733.38,0.05,0.00652,1e-05,1.37644]
[1778471591813,46.54,80736.77,0.05,0.00653,1e-05,1.37981]
[1778471596848,46.54,80753.43,0.05,0.00662,1e-05,1.39646]
[1778471601883,46.54,80762.31,0.05,0.00667,1e-05,1.40541]
[1778471606918,46.54,80761.66,0.05,0.00666,1e-05,1.40475]
[1778471611953,46.54,80762.32,0.05,0.00666,1e-05,1.40431]
[1778471616988,46.54,80765.39,0.05,0.00668,1e-05,1.40741]
[1778471622024,46.54,80767.45,0.05,0.00669,1e-05,1.40949]
[1778471627062,46.54,80765.75,0.05,0.00668,1e-05,1.40777]
[1778471629075,46.54,80754.25,0.05,0.00662,1e-05,1.39618]
[1778471634110,46.54,80751.11,0.05,0.0066,1e-05,1.39303]
[1778471639144,46.54,80754.28,0.05,0.00662,1e-05,1.39621]
[1778471644179,46.54,80745.99,0.05,0.00658,1e-05,1.3879]
[1778471649214,46.54,80740.37,0.05,0.00655,1e-05,1.38229]
[1778471654248,46.54,80741.33,0.05,0.00655,1e-05,1.38325]
[1778471661818,46.54,80742.59,0.05,0.00656,1e-05,1.38451]
[1778471667343,46.54,80745.76,0.05,0.00658,1e-05,1.38767]
[1778471673385,46.54,80747.49,0.05,0.00658,1e-05,1.3883]
[1778471678420,46.54,80744.8,0.05,0.00657,1e-05,1.38561]
[1778471683455,46.54,80746.59,0.05,0.00657,1e-05,1.3874]
[1778471688490,46.54,80747.72,0.05,0.00658,1e-05,1.38853]
[1778471693524,46.54,80751.02,0.05,0.0066,1e-05,1.39183]
[1778471698560,46.54,80747.28,0.05,0.00658,1e-05,1.38809]
[1778471703595,46.54,80747.97,0.05,0.00658,1e-05,1.38878]
[1778471709637,46.54,80745.37,0.05,0.00657,1e-05,1.38618]
[1778471714672,46.54,80745.63,0.05,0.00657,1e-05,1.38644]
[1778471719707,46.54,80744.53,0.05,0.00656,1e-05,1.38534]
[1778471724742,46.54,80748.24,0.05,0.00658,1e-05,1.38905]
[1778471729779,46.54,80750.65,0.05,0.0066,1e-05,1.39146]
[1778471734813,46.54,80748.27,0.05,0.00658,1e-05,1.38798]
[1778471739847,46.54,80747.18,0.05,0.00657,1e-05,1.38689]
[1778471744882,46.54,80748.04,0.05,0.00658,1e-05,1.38775]
[1778471749921,46.54,80747.34,0.05,0.00657,1e-05,1.38705]
[1778471750321,46.54,80747.34,0.05,0.00657,1e-05,1.38705]
[1778471750820,46.54,80747.34,0.05,0.00657,1e-05,1.38705]
[1778471752452,46.54,80747.56,0.05,0.00657,1e-05,1.38727]
[1778471752464,46.54,80748.08,0.05,0.00658,1e-05,1.38779]
[1778471753258,46.54,80748.08,0.05,0.00658,1e-05,1.38779]
[1778471753967,46.54,80748.08,0.05,0.00658,1e-05,1.38779]
[1778471754820,46.54,80748.11,0.05,0.00658,1e-05,1.38782]
[1778471754956,46.54,80748.11,0.05,0.00658,1e-05,1.38782]
[1778471756106,46.54,80748.11,0.05,0.00658,1e-05,1.38782]
[1778471756157,46.54,80748.15,0.05,0.00658,1e-05,1.38786]
[1778471756840,46.54,80748.15,0.05,0.00658,1e-05,1.38786]
[1778471756970,46.54,80748.15,0.05,0.00658,1e-05,1.38786]
[1778471762008,46.54,80744.88,0.05,0.00656,1e-05,1.38459]
[1778471765855,46.54,80744.57,0.05,0.00656,1e-05,1.38428]
[1778471766035,46.54,80745.5,0.05,0.00656,1e-05,1.38521]
[1778471766625,46.54,80745.5,0.05,0.00656,1e-05,1.38521]
[1778471767042,46.54,80745.32,0.05,0.00656,1e-05,1.38503]
[1778471772077,46.54,80744.62,0.05,0.00656,1e-05,1.38433]
[1778471773042,46.54,80744.62,0.05,0.00656,1e-05,1.38433]
[1778471773079,46.54,80746.35,0.05,0.00657,1e-05,1.38606]
[1778471775958,46.54,80746.35,0.05,0.00657,1e-05,1.38606]
[1778471776105,46.54,80746.34,0.05,0.00657,1e-05,1.38605]
[1778471781140,46.54,80746.97,0.05,0.00657,1e-05,1.38668]
[1778471787182,46.54,80754.63,0.05,0.00661,1e-05,1.39435]
[1778471792218,46.54,80756.02,0.05,0.00661,1e-05,1.39464]
[1778471800276,46.54,80754.95,0.05,0.00661,1e-05,1.39356]
[1778471805309,46.54,80756.67,0.05,0.00662,1e-05,1.39529]
[1778471810342,46.54,80757.64,0.05,0.00662,1e-05,1.39626]
[1778471815378,46.54,80761.07,0.05,0.00664,1e-05,1.39971]
[1778471822228,46.54,80761.13,0.05,0.00664,1e-05,1.39977]
[1778471823022,46.54,80757.53,0.05,0.00662,1e-05,1.39615]
[1778471823699,46.54,80757.53,0.05,0.00662,1e-05,1.39615]
[1778471823793,46.54,80754.07,0.05,0.0066,1e-05,1.39268]
[1778471831491,46.54,80752.09,0.05,0.00659,1e-05,1.39069]
[1778471836834,46.54,80753.19,0.05,0.0066,1e-05,1.3918]
[1778471836935,46.54,80753.38,0.05,0.0066,1e-05,1.39199]
[1778471838887,46.54,80753.38,0.05,0.0066,1e-05,1.39199]
[1778471838988,46.54,80754.55,0.05,0.00661,1e-05,1.39316]
[1778471845255,46.54,80754.91,0.05,0.00661,1e-05,1.39352]
[1778471845318,46.54,80755.63,0.05,0.00661,1e-05,1.39424]
[1778471846911,46.54,80755.63,0.05,0.00661,1e-05,1.39424]
[1778471846953,46.54,80747.49,0.05,0.00657,1e-05,1.38609]
[1778471853235,46.54,80743.28,0.05,0.00654,1e-05,1.38079]
[1778471858684,46.54,80736.49,0.05,0.00651,1e-05,1.37405]
[1778471863717,46.54,80736.53,0.05,0.00651,1e-05,1.37409]
[1778471868752,46.54,80725.63,0.05,0.00645,1e-05,1.36331]
[1778471873787,46.54,80719.03,0.05,0.00642,1e-05,1.35682]
[1778471878822,46.54,80721.55,0.05,0.00643,1e-05,1.35929]
[1778471883860,46.54,80718.04,0.05,0.00641,1e-05,1.35585]
[1778471888892,46.54,80720.65,0.05,0.00642,1e-05,1.35841]
[1778471893927,46.54,80717.3,0.05,0.00641,1e-05,1.35512]
[1778471902990,46.54,80716.64,0.05,0.0064,1e-05,1.35448]
[1778471908025,46.54,80714.22,0.05,0.00639,1e-05,1.3521]
[1778471913060,46.54,80710.08,0.05,0.00636,1e-05,1.34698]
[1778471919102,46.54,80710.9,0.05,0.00637,1e-05,1.34778]
[1778471924136,46.54,80712.8,0.05,0.00638,1e-05,1.34963]
[1778471929172,46.54,80714.02,0.05,0.00639,1e-05,1.35083]
[1778471934207,46.54,80713.86,0.05,0.00638,1e-05,1.35067]
[1778471939242,46.54,80712.45,0.05,0.00638,1e-05,1.34929]
[1778471945283,46.54,80713.62,0.05,0.00638,1e-05,1.35044]
[1778471951327,46.54,80715.82,0.05,0.00639,1e-05,1.35259]
[1778471957370,46.54,80717.24,0.05,0.0064,1e-05,1.35398]
[1778471960389,46.54,80730.43,0.05,0.00647,1e-05,1.36695]
[1778471965424,46.54,80738.91,0.05,0.00651,1e-05,1.37535]
[1778471970459,46.54,80745.29,0.05,0.00655,1e-05,1.3817]
[1778471975494,46.54,80742.99,0.05,0.00653,1e-05,1.37831]
[1778471980529,46.54,80744.35,0.05,0.00654,1e-05,1.37966]
[1778471986571,46.54,80747.7,0.05,0.00655,1e-05,1.383]
[1778471991607,46.54,80749.05,0.05,0.00656,1e-05,1.38434]
[1778471996641,46.54,80751.33,0.05,0.00657,1e-05,1.38662]
[1778472001678,46.54,80748.07,0.05,0.00656,1e-05,1.38337]
[1778472005704,46.54,80733.63,0.05,0.00648,1e-05,1.36902]
[1778472009712,46.54,80724.97,0.05,0.00644,1e-05,1.36048]
[1778472009799,46.54,80721.8,0.05,0.00642,1e-05,1.35737]
[1778472011994,46.54,80721.8,0.05,0.00642,1e-05,1.35737]
[1778472012088,46.54,80721.47,0.05,0.00642,1e-05,1.35704]
[1778472017789,46.54,80718.4,0.05,0.0064,1e-05,1.35403]
[1778472022823,46.54,80719.81,0.05,0.00641,1e-05,1.35541]
[1778472027858,46.54,80717.98,0.05,0.0064,1e-05,1.35362]
[1778472032894,46.54,80715.44,0.05,0.00638,1e-05,1.35005]
[1778472037935,46.54,80713.54,0.05,0.00637,1e-05,1.34819]
[1778472042969,46.54,80708.57,0.05,0.00635,1e-05,1.34335]
[1778472048009,46.54,80712.05,0.05,0.00636,1e-05,1.34674]
[1778472050298,46.54,80711.93,0.05,0.00636,1e-05,1.34662]
[1778472050330,46.54,80711.25,0.05,0.00636,1e-05,1.34596]
[1778472056060,46.54,80709.28,0.05,0.00635,1e-05,1.34404]
[1778472062102,46.54,80708.42,0.05,0.00635,1e-05,1.3432]
[1778472068145,46.54,80704.67,0.05,0.00633,1e-05,1.33955]
[1778472073180,46.54,80693.09,0.05,0.00627,1e-05,1.32835]
[1778472078215,46.54,80694.27,0.05,0.00627,1e-05,1.32948]
[1778472084258,46.54,80693.07,0.05,0.00627,1e-05,1.32833]
[1778472089291,46.54,80693.01,0.05,0.00627,1e-05,1.32827]
[1778472093319,46.54,80681.67,0.05,0.00621,1e-05,1.3163]
[1778472096341,46.54,80697.03,0.05,0.00628,1e-05,1.33108]
[1778472098937,46.54,80697.29,0.05,0.00628,1e-05,1.33133]
[1778472099361,46.54,80696.71,0.05,0.00628,1e-05,1.33077]
[1778472099748,46.54,80696.71,0.05,0.00628,1e-05,1.33077]
[1778472100368,46.54,80695.57,0.05,0.00628,1e-05,1.32967]
[1778472105402,46.54,80696.71,0.05,0.00628,1e-05,1.33077]
[1778472112453,46.54,80690.24,0.05,0.00625,1e-05,1.32453]
[1778472117488,46.54,80688.46,0.05,0.00624,1e-05,1.32282]
[1778472122522,46.54,80687.23,0.05,0.00623,1e-05,1.32164]
[1778472127557,46.54,80687.1,0.05,0.00623,1e-05,1.32151]
[1778472132299,46.54,80691.27,0.05,0.00625,1e-05,1.32552]
[1778472132593,46.54,80692.6,0.05,0.00626,1e-05,1.3268]
[1778472135873,46.54,80692.85,0.05,0.00626,1e-05,1.32704]
[1778472136620,46.54,80692.83,0.05,0.00626,1e-05,1.32703]
[1778472141656,46.54,80693.59,0.05,0.00627,1e-05,1.32776]
[1778472147570,46.54,80694.22,0.05,0.00627,1e-05,1.32837]
[1778472147583,46.54,80694.65,0.05,0.00627,1e-05,1.32878]
[1778472153475,46.54,80690.76,0.05,0.00625,1e-05,1.32396]
[1778472153553,46.54,80691.18,0.05,0.00625,1e-05,1.32437]
[1778472155572,46.54,80691.18,0.05,0.00625,1e-05,1.32437]
[1778472155648,46.54,80683.71,0.05,0.00621,1e-05,1.31719]
[1778472160789,46.54,80679.22,0.05,0.00619,0.0,1.3129]
[1778472162129,46.54,80679.22,0.05,0.00619,0.0,1.3129]
[1778472162230,46.54,80678.79,0.05,0.00619,0.0,1.31249]
[1778472164841,46.54,80678.24,0.05,0.00618,0.0,1.31196]
[1778472165425,46.54,80697.54,0.05,0.00628,1e-05,1.3305]
[1778472166847,46.54,80708.83,0.05,0.00634,1e-05,1.34144]
[1778472167854,46.54,80725.42,0.05,0.00642,1e-05,1.35766]
[1778472172890,46.54,80731.56,0.05,0.00646,1e-05,1.3637]
[1778472177924,46.54,80737.34,0.05,0.00649,1e-05,1.36941]
[1778472179834,46.54,80737.84,0.05,0.00649,1e-05,1.36991]
[1778472179942,46.54,80740.31,0.05,0.0065,1e-05,1.37236]
[1778472185564,46.54,80743.33,0.05,0.00652,1e-05,1.37535]
[1778472191016,46.54,80744.56,0.05,0.00652,1e-05,1.37657]
[1778472195635,46.54,80731.58,0.05,0.00646,1e-05,1.36372]
[1778472201086,46.54,80719.92,0.05,0.0064,1e-05,1.35227]
[1778472206121,46.54,80719.45,0.05,0.00639,1e-05,1.35181]
[1778472212163,46.54,80717.98,0.05,0.00638,1e-05,1.34929]
[1778472217198,46.54,80717.06,0.05,0.00638,1e-05,1.34839]
[1778472222233,46.54,80718.85,0.05,0.00638,1e-05,1.35014]
[1778472227268,46.54,80716.03,0.05,0.00637,1e-05,1.34738]
[1778472232303,46.54,80716.1,0.05,0.00637,1e-05,1.34745]
[1778472237338,46.54,80716.08,0.05,0.00637,1e-05,1.34743]
[1778472242373,46.54,80725.4,0.05,0.00642,1e-05,1.35656]
[1778472248416,46.54,80727.38,0.05,0.00643,1e-05,1.3585]
[1778472253450,46.54,80726.51,0.05,0.00642,1e-05,1.35765]
[1778472258485,46.54,80725.6,0.05,0.00642,1e-05,1.35675]
[1778472263520,46.54,80727.26,0.05,0.00643,1e-05,1.35838]
[1778472271577,46.54,80727.64,0.05,0.00643,1e-05,1.35767]
[1778472278626,46.54,80728.9,0.05,0.00643,1e-05,1.35891]
[1778472280645,46.54,80740.28,0.05,0.00649,1e-05,1.37013]
[1778472282658,46.54,80707.95,0.05,0.00632,1e-05,1.33844]
[1778472287698,46.54,80710.64,0.05,0.00634,1e-05,1.34105]
[1778472292728,46.54,80711.13,0.05,0.00634,1e-05,1.34153]
[1778472297763,46.54,80709.77,0.05,0.00633,1e-05,1.3402]
[1778472302798,46.54,80707.87,0.05,0.00632,1e-05,1.33836]
[1778472307834,46.54,80719.11,0.05,0.00638,1e-05,1.34931]
[1778472312868,46.54,80725.72,0.05,0.00642,1e-05,1.35578]
[1778472317903,46.54,80732.36,0.05,0.00645,1e-05,1.36231]
[1778472322939,46.54,80736.16,0.05,0.00647,1e-05,1.36606]
[1778472328981,46.54,80737.51,0.05,0.00648,1e-05,1.36739]
[1778472334016,46.54,80746.08,0.05,0.00652,1e-05,1.37479]
[1778472340060,46.54,80746.46,0.05,0.00652,1e-05,1.37517]
[1778472345094,46.54,80748.7,0.05,0.00653,1e-05,1.37739]
[1778472350129,46.54,80749.42,0.05,0.00653,1e-05,1.37811]
[1778472355164,46.54,80750.36,0.05,0.00654,1e-05,1.37904]
[1778472360199,46.54,80750.13,0.05,0.00654,1e-05,1.37881]
[1778472365236,46.54,80743.73,0.05,0.0065,1e-05,1.37246]
[1778472370269,46.54,80739.89,0.05,0.00648,1e-05,1.36865]
[1778472375304,46.54,80736.78,0.05,0.00647,1e-05,1.36558]
[1778472380339,46.54,80737.42,0.05,0.00647,1e-05,1.36621]
[1778472385374,46.54,80739.33,0.05,0.00648,1e-05,1.3681]
[1778472394438,46.54,80741.75,0.05,0.00649,1e-05,1.3694]
[1778472400481,46.54,80744.41,0.05,0.0065,1e-05,1.37204]
[1778472405514,46.54,80745.78,0.05,0.00651,1e-05,1.37339]
[1778472411569,46.54,80752.48,0.05,0.00654,1e-05,1.38005]
[1778472417611,46.54,80752.83,0.05,0.00655,1e-05,1.3804]
[1778472422646,46.54,80749.35,0.05,0.00653,1e-05,1.37694]
[1778472426673,46.54,80738.07,0.05,0.00647,1e-05,1.36576]
[1778472431709,46.54,80736.74,0.05,0.00646,1e-05,1.36445]
[1778472437751,46.54,80736.39,0.05,0.00646,1e-05,1.3641]
[1778472442786,46.54,80737.89,0.05,0.00647,1e-05,1.36558]
[1778472444800,46.54,80749.89,0.05,0.00653,1e-05,1.37748]
[1778472449839,46.54,80750.67,0.05,0.00653,1e-05,1.37825]
[1778472454874,46.54,80753.57,0.05,0.00655,1e-05,1.38004]
[1778472459908,46.54,80761.43,0.05,0.00659,1e-05,1.38789]
[1778472464960,46.54,80769.51,0.05,0.00663,1e-05,1.39599]
[1778472469986,46.54,80766.35,0.05,0.00661,1e-05,1.39282]
[1778472474015,46.54,80755.05,0.05,0.00655,1e-05,1.38151]
[1778472479051,46.54,80753.98,0.05,0.00655,1e-05,1.38045]
[1778472484085,46.54,80755.21,0.05,0.00655,1e-05,1.38167]
[1778472489135,46.54,80756.13,0.05,0.00656,1e-05,1.38259]
[1778472494161,46.54,80756.54,0.05,0.00656,1e-05,1.383]
[1778472499195,46.54,80757.23,0.05,0.00656,1e-05,1.38369]
[1778472504232,46.54,80753.1,0.05,0.00654,1e-05,1.37957]
[1778472507822,46.54,80738.16,0.05,0.00646,1e-05,1.36476]
[1778472513296,46.54,80735.53,0.05,0.00645,1e-05,1.36107]
[1778472518332,46.54,80735.33,0.05,0.00644,1e-05,1.36088]
[1778472523368,46.54,80735.74,0.05,0.00645,1e-05,1.36128]
[1778472524375,46.54,80715.74,0.05,0.00634,1e-05,1.3417]
[1778472529409,46.54,80710.73,0.05,0.00632,1e-05,1.33683]
[1778472534445,46.54,80710.0,0.05,0.00631,1e-05,1.33612]
[1778472539481,46.54,80700.25,0.05,0.00627,1e-05,1.32669]
[1778472542502,46.54,80683.87,0.05,0.00618,0.0,1.31097]
[1778472548106,46.54,80669.86,0.05,0.00611,0.0,1.29765]
[1778472553579,46.54,80663.31,0.05,0.00608,0.0,1.29147]
[1778472558615,46.54,80666.02,0.05,0.00609,0.0,1.29402]
[1778472562643,46.54,80678.14,0.05,0.00615,0.0,1.30551]
[1778472564657,46.54,80690.32,0.05,0.00622,1e-05,1.31715]
[1778472569692,46.54,80688.02,0.05,0.0062,1e-05,1.31494]
[1778472574727,46.54,80685.92,0.05,0.00619,1e-05,1.31187]
[1778472579762,46.54,80684.89,0.05,0.00618,0.0,1.31089]
[1778472584797,46.54,80675.99,0.05,0.00614,0.0,1.30241]
[1778472589836,46.54,80663.12,0.05,0.00608,0.0,1.29024]
[1778472591849,46.54,80645.55,0.05,0.00599,0.0,1.27377]
[1778472596885,46.54,80641.76,0.05,0.00597,0.0,1.27024]
[1778472601920,46.54,80641.26,0.05,0.00597,0.0,1.26977]
[1778472606959,46.54,80638.16,0.05,0.00595,0.0,1.26689]
[1778472611990,46.54,80633.51,0.05,0.00593,0.0,1.26258]
[1778472617025,46.54,80635.02,0.05,0.00594,0.0,1.26398]
[1778472619042,46.54,80646.3,0.05,0.00599,0.0,1.27447]
[1778472624075,46.54,80650.81,0.05,0.00601,0.0,1.27868]
[1778472629110,46.54,80653.85,0.05,0.00603,0.0,1.28153]
[1778472634145,46.54,80662.91,0.05,0.00607,0.0,1.28899]
[1778472639183,46.54,80663.84,0.05,0.00607,0.0,1.28987]
[1778472644216,46.54,80658.45,0.05,0.00605,0.0,1.2848]
[1778472649251,46.54,80665.34,0.05,0.00608,0.0,1.29128]
[1778472654292,46.54,80667.3,0.05,0.00609,0.0,1.29313]
[1778472659325,46.54,80670.32,0.05,0.00611,0.0,1.29598]
[1778472664363,46.54,80671.52,0.05,0.00611,0.0,1.29712]
[1778472669398,46.54,80671.89,0.05,0.00611,0.0,1.29747]
[1778472674435,46.54,80673.26,0.05,0.00612,0.0,1.29877]
[1778472679469,46.54,80674.27,0.05,0.00613,0.0,1.29973]
[1778472684506,46.54,80691.35,0.05,0.00621,1e-05,1.316]
[1778472690546,46.54,80697.71,0.05,0.00624,1e-05,1.32211]
[1778472696588,46.54,80695.84,0.05,0.00623,1e-05,1.31924]
[1778472699166,46.54,80708.96,0.05,0.00629,1e-05,1.33189]
[1778472704645,46.54,80694.08,0.05,0.00622,1e-05,1.31756]
[1778472709679,46.54,80687.09,0.05,0.00618,0.0,1.31087]
[1778472714715,46.54,80687.42,0.05,0.00619,1e-05,1.31118]
[1778472718743,46.54,80700.0,0.05,0.00625,1e-05,1.32324]
[1778472723779,46.54,80693.44,0.05,0.00622,1e-05,1.31694]
[1778472728813,46.54,80692.81,0.05,0.00621,1e-05,1.31634]
[1778472733849,46.54,80693.97,0.05,0.00622,1e-05,1.31745]
[1778472738885,46.54,80693.11,0.05,0.00621,1e-05,1.31663]
[1778472743919,46.54,80691.83,0.05,0.00621,1e-05,1.3154]
[1778472748954,46.54,80692.49,0.05,0.00621,1e-05,1.31603]
[1778472753991,46.54,80691.58,0.05,0.0062,1e-05,1.3141]
[1778472759024,46.54,80680.04,0.05,0.00614,0.0,1.30309]
[1778472764058,46.54,80692.38,0.05,0.00621,1e-05,1.31486]
[1778472769094,46.54,80688.03,0.05,0.00618,1e-05,1.3107]
[1778472774129,46.54,80699.53,0.05,0.00624,1e-05,1.32172]
[1778472779164,46.54,80698.26,0.05,0.00624,1e-05,1.3205]
[1778472784199,46.54,80696.87,0.05,0.00623,1e-05,1.31917]
[1778472789797,46.54,80696.64,0.05,0.00623,1e-05,1.31895]
[1778472795276,46.54,80695.34,0.05,0.00622,1e-05,1.3177]
[1778472799305,46.54,80707.68,0.05,0.00628,1e-05,1.32958]
[1778472804341,46.54,80707.81,0.05,0.00628,1e-05,1.3297]
[1778472809381,46.54,80712.87,0.05,0.00631,1e-05,1.3346]
[1778472814416,46.54,80711.52,0.05,0.0063,1e-05,1.33222]
[1778472816430,46.54,80694.6,0.05,0.00621,1e-05,1.31592]
[1778472821480,46.54,80695.64,0.05,0.00622,1e-05,1.31692]
[1778472826514,46.54,80694.57,0.05,0.00621,1e-05,1.31589]
[1778472832552,46.54,80692.02,0.05,0.0062,1e-05,1.31345]
[1778472837588,46.54,80687.17,0.05,0.00618,0.0,1.30882]
[1778472843632,46.54,80687.91,0.05,0.00618,0.0,1.30953]
[1778472848665,46.54,80685.68,0.05,0.00617,0.0,1.3074]
[1778472855715,46.54,80687.3,0.05,0.00618,0.0,1.30894]
[1778472860750,46.54,80689.78,0.05,0.00619,1e-05,1.31131]
[1778472865785,46.54,80688.8,0.05,0.00618,0.0,1.31038]
[1778472870819,46.54,80686.2,0.05,0.00617,0.0,1.3079]
[1778472875854,46.54,80685.82,0.05,0.00616,0.0,1.30647]
[1778472880889,46.54,80685.93,0.05,0.00616,0.0,1.30658]
[1778472886931,46.54,80686.48,0.05,0.00617,0.0,1.3071]
[1778472891965,46.54,80688.51,0.05,0.00618,0.0,1.30904]
[1778472896006,46.54,80677.39,0.05,0.00612,0.0,1.29846]
[1778472897005,46.54,80658.86,0.05,0.00603,0.0,1.281]
[1778472900088,46.54,80647.85,0.05,0.00598,0.0,1.27072]
[1778472904082,46.54,80663.73,0.05,0.00605,0.0,1.28557]
[1778472909115,46.54,80670.06,0.05,0.00609,0.0,1.29153]
[1778472914151,46.54,80676.96,0.05,0.00612,0.0,1.29806]
[1778472919186,46.54,80682.73,0.05,0.00615,0.0,1.30353]
[1778472924223,46.54,80683.62,0.05,0.00615,0.0,1.30438]
[1778472929258,46.54,80690.67,0.05,0.00619,1e-05,1.3111]
[1778472934293,46.54,80689.61,0.05,0.00618,0.0,1.30903]
[1778472939328,46.54,80688.57,0.05,0.00617,0.0,1.30803]
[1778472947385,46.54,80693.82,0.05,0.0062,1e-05,1.31305]
[1778472952419,46.54,80702.45,0.05,0.00624,1e-05,1.32132]
[1778472958462,46.54,80702.96,0.05,0.00624,1e-05,1.32182]
[1778472963496,46.54,80704.52,0.05,0.00625,1e-05,1.32332]
[1778472968531,46.54,80703.88,0.05,0.00625,1e-05,1.3227]
[1778472973566,46.54,80702.6,0.05,0.00624,1e-05,1.32147]
[1778472978602,46.54,80702.28,0.05,0.00624,1e-05,1.32116]
[1778472984651,46.54,80706.59,0.05,0.00626,1e-05,1.32531]
[1778472989682,46.54,80704.69,0.05,0.00625,1e-05,1.32348]
[1778472994713,46.54,80706.99,0.05,0.00626,1e-05,1.32463]
[1778472999748,46.54,80707.6,0.05,0.00626,1e-05,1.32521]
[1778473002770,46.54,80695.8,0.05,0.0062,1e-05,1.31388]
[1778473007804,46.54,80689.82,0.05,0.00617,0.0,1.30817]
[1778473012839,46.54,80687.88,0.05,0.00616,0.0,1.30632]
[1778473017874,46.54,80684.63,0.05,0.00615,0.0,1.30322]
[1778473022909,46.54,80686.14,0.05,0.00616,0.0,1.30466]
[1778473027945,46.54,80683.77,0.05,0.00614,0.0,1.30241]
[1778473032979,46.54,80683.73,0.05,0.00614,0.0,1.30237]
[1778473038014,46.54,80683.95,0.05,0.00614,0.0,1.30258]
[1778473043049,46.54,80684.28,0.05,0.00615,0.0,1.30289]
[1778473048085,46.54,80686.19,0.05,0.00616,0.0,1.30471]
[1778473053121,46.54,80685.66,0.05,0.00615,0.0,1.30314]
[1778473058154,46.54,80683.28,0.05,0.00614,0.0,1.30088]
[1778473059162,46.54,80671.93,0.05,0.00608,0.0,1.29014]
[1778473065203,46.54,80672.93,0.05,0.00608,0.0,1.29109]
[1778473070239,46.54,80680.54,0.05,0.00612,0.0,1.29828]
[1778473075273,46.54,80683.66,0.05,0.00614,0.0,1.30124]
[1778473080308,46.54,80684.97,0.05,0.00614,0.0,1.30249]
[1778473085346,46.54,80684.52,0.05,0.00614,0.0,1.30206]
[1778473090378,46.54,80680.28,0.05,0.00612,0.0,1.29804]
[1778473095413,46.54,80676.36,0.05,0.0061,0.0,1.29433]
[1778473100448,46.54,80682.5,0.05,0.00613,0.0,1.30014]
[1778473106490,46.54,80683.71,0.05,0.00614,0.0,1.30129]
[1778473111525,46.54,80684.41,0.05,0.00614,0.0,1.3009]
[1778473114546,46.54,80700.54,0.05,0.00622,1e-05,1.31629]
[1778473119580,46.54,80699.53,0.05,0.00621,1e-05,1.31532]
[1778473124623,46.54,80698.24,0.05,0.00621,1e-05,1.31409]
[1778473129658,46.54,80697.93,0.05,0.0062,1e-05,1.31379]
[1778473134693,46.54,80707.57,0.05,0.00625,1e-05,1.32304]
[1778473139728,46.54,80705.74,0.05,0.00624,1e-05,1.32128]
[1778473143756,46.54,80692.13,0.05,0.00618,0.0,1.30825]
[1778473149798,46.54,80685.93,0.05,0.00614,0.0,1.30234]
[1778473154838,46.54,80687.32,0.05,0.00615,0.0,1.30366]
[1778473159872,46.54,80687.64,0.05,0.00615,0.0,1.30397]
[1778473164908,46.54,80687.62,0.05,0.00615,0.0,1.30395]
[1778473170948,46.54,80687.96,0.05,0.00615,0.0,1.30427]
[1778473177998,46.54,80688.38,0.05,0.00615,0.0,1.30361]
[1778473184041,46.54,80688.61,0.05,0.00615,0.0,1.30383]
[1778473189077,46.54,80687.4,0.05,0.00615,0.0,1.30268]
[1778473194112,46.54,80684.69,0.05,0.00613,0.0,1.30011]
[1778473199147,46.54,80685.85,0.05,0.00614,0.0,1.30121]
[1778473204182,46.54,80686.45,0.05,0.00614,0.0,1.30178]
[1778473209216,46.54,80685.2,0.05,0.00614,0.0,1.30059]
[1778473214254,46.54,80670.71,0.05,0.00606,0.0,1.2869]
[1778473219287,46.54,80663.28,0.05,0.00603,0.0,1.27992]
[1778473224323,46.54,80666.43,0.05,0.00604,0.0,1.28287]
[1778473229358,46.54,80670.43,0.05,0.00606,0.0,1.28663]
[1778473234395,46.54,80671.65,0.05,0.00606,0.0,1.28673]
[1778473239430,46.54,80675.6,0.05,0.00608,0.0,1.29045]
[1778473241444,46.54,80687.02,0.05,0.00614,0.0,1.30126]
[1778473246479,46.54,80679.82,0.05,0.0061,0.0,1.29444]
[1778473251514,46.54,80682.21,0.05,0.00612,0.0,1.2967]
[1778473256549,46.54,80682.91,0.05,0.00612,0.0,1.29736]
[1778473261584,46.54,80682.95,0.05,0.00612,0.0,1.2974]
[1778473266619,46.54,80683.57,0.05,0.00612,0.0,1.29799]
[1778473271655,46.54,80683.33,0.05,0.00612,0.0,1.29776]
[1778473276692,46.54,80675.03,0.05,0.00608,0.0,1.28992]
[1778473281727,46.54,80671.8,0.05,0.00606,0.0,1.28687]
[1778473286762,46.54,80675.14,0.05,0.00608,0.0,1.29002]
[1778473292804,46.54,80676.91,0.05,0.00609,0.0,1.29064]
[1778473297839,46.54,80678.09,0.05,0.00609,0.0,1.29175]
[1778473302874,46.54,80678.74,0.05,0.00609,0.0,1.29237]
[1778473307909,46.54,80679.26,0.05,0.0061,0.0,1.29286]
[1778473312944,46.54,80688.57,0.05,0.00614,0.0,1.30168]
[1778473318987,46.54,80692.83,0.05,0.00616,0.0,1.30573]
[1778473324021,46.54,80694.67,0.05,0.00617,0.0,1.30748]
[1778473329058,46.54,80693.42,0.05,0.00617,0.0,1.30629]
[1778473334092,46.54,80694.18,0.05,0.00617,0.0,1.30702]
[1778473339127,46.54,80699.18,0.05,0.0062,1e-05,1.31179]
[1778473344162,46.54,80701.1,0.05,0.00621,1e-05,1.31363]
[1778473349198,46.54,80700.18,0.05,0.0062,1e-05,1.31275]
[1778473354233,46.54,80697.78,0.05,0.00618,1e-05,1.30939]
[1778473358263,46.54,80710.09,0.05,0.00625,1e-05,1.32119]
[1778473363866,46.54,80712.22,0.05,0.00626,1e-05,1.32324]
[1778473369338,46.54,80711.47,0.05,0.00625,1e-05,1.32252]
[1778473375385,46.54,80719.55,0.05,0.00629,1e-05,1.33032]
[1778473380419,46.54,80722.5,0.05,0.00631,1e-05,1.33317]
[1778473385454,46.54,80727.99,0.05,0.00634,1e-05,1.3385]
[1778473391496,46.54,80732.4,0.05,0.00636,1e-05,1.3428]
[1778473396536,46.54,80738.68,0.05,0.00639,1e-05,1.34893]
[1778473401566,46.54,80744.53,0.05,0.00642,1e-05,1.35467]
[1778473406602,46.54,80749.68,0.05,0.00645,1e-05,1.35973]
[1778473411637,46.54,80753.34,0.05,0.00646,1e-05,1.36225]
[1778473416671,46.54,80757.26,0.05,0.00648,1e-05,1.36612]
[1778473421706,46.54,80759.31,0.05,0.00649,1e-05,1.36815]
[1778473426741,46.54,80759.32,0.05,0.00649,1e-05,1.36816]
[1778473432783,46.54,80758.97,0.05,0.00649,1e-05,1.36781]
[1778473437819,46.54,80760.75,0.05,0.0065,1e-05,1.36958]
[1778473442854,46.54,80758.52,0.05,0.00649,1e-05,1.36737]
[1778473448896,46.54,80759.07,0.05,0.00649,1e-05,1.36791]
[1778473453930,46.54,80761.67,0.05,0.00651,1e-05,1.37049]
[1778473458965,46.54,80766.2,0.05,0.00653,1e-05,1.37499]
[1778473464000,46.54,80772.13,0.05,0.00656,1e-05,1.38089]
[1778473469035,46.54,80771.17,0.05,0.00656,1e-05,1.37994]
[1778473474071,46.54,80773.48,0.05,0.00656,1e-05,1.38114]
[1778473479107,46.54,80778.87,0.05,0.00659,1e-05,1.38652]
[1778473484140,46.54,80777.99,0.05,0.00659,1e-05,1.38564]
[1778473489176,46.54,80776.84,0.05,0.00658,1e-05,1.38449]
[1778473494786,46.54,80766.7,0.05,0.00653,1e-05,1.37438]
[1778473500253,46.54,80767.0,0.05,0.00653,1e-05,1.37468]
[1778473505289,46.54,80767.51,0.05,0.00653,1e-05,1.37519]
[1778473510323,46.54,80770.45,0.05,0.00655,1e-05,1.37811]
[1778473516365,46.54,80771.22,0.05,0.00655,1e-05,1.37888]
[1778473521400,46.54,80772.13,0.05,0.00656,1e-05,1.37979]
[1778473527442,46.54,80771.59,0.05,0.00655,1e-05,1.37925]
[1778473535071,46.54,80771.9,0.05,0.00655,1e-05,1.37846]
[1778473540533,46.54,80771.5,0.05,0.00655,1e-05,1.37806]
[1778473545568,46.54,80768.07,0.05,0.00653,1e-05,1.37464]
[1778473550602,46.54,80768.22,0.05,0.00653,1e-05,1.37479]
[1778473556645,46.54,80767.84,0.05,0.00653,1e-05,1.37441]
[1778473561680,46.54,80767.74,0.05,0.00653,1e-05,1.37431]
[1778473566720,46.54,80767.97,0.05,0.00653,1e-05,1.37454]
[1778473569272,46.54,80767.96,0.05,0.00653,1e-05,1.37453]
[1778473569741,46.54,80769.48,0.05,0.00654,1e-05,1.37605]
[1778473575783,46.54,80772.48,0.05,0.00655,1e-05,1.37903]
[1778473578266,46.54,80774.44,0.05,0.00656,1e-05,1.38099]
[1778473578320,46.54,80775.35,0.05,0.00657,1e-05,1.3819]
[1778473583839,46.54,80776.01,0.05,0.00657,1e-05,1.38256]
[1778473588873,46.54,80775.92,0.05,0.00657,1e-05,1.38247]
[1778473593908,46.54,80779.46,0.05,0.00658,1e-05,1.3849]
[1778473599950,46.54,80777.87,0.05,0.00658,1e-05,1.38331]
[1778473604988,46.54,80777.67,0.05,0.00657,1e-05,1.38311]
[1778473607000,46.54,80762.29,0.05,0.00649,1e-05,1.36781]
[1778473612049,46.54,80759.06,0.05,0.00648,1e-05,1.36461]
[1778473617085,46.54,80761.19,0.05,0.00649,1e-05,1.36672]
[1778473622120,46.54,80764.17,0.05,0.0065,1e-05,1.36967]
[1778473627154,46.54,80765.4,0.05,0.00651,1e-05,1.37089]
[1778473629322,46.54,80765.58,0.05,0.00651,1e-05,1.37107]
[1778473630175,46.54,80765.58,0.05,0.00651,1e-05,1.37107]
[1778473632937,46.54,80766.31,0.05,0.00652,1e-05,1.37179]
[1778473633012,46.54,80766.0,0.05,0.00651,1e-05,1.37149]
[1778473634176,46.54,80766.0,0.05,0.00651,1e-05,1.37149]
[1778473634277,46.54,80766.0,0.05,0.00651,1e-05,1.37149]
[1778473637416,46.54,80766.0,0.05,0.00651,1e-05,1.37149]
[1778473637517,46.54,80764.7,0.05,0.00651,1e-05,1.3702]
[1778473643266,46.54,80762.6,0.05,0.0065,1e-05,1.36811]
[1778473648301,46.54,80757.31,0.05,0.00647,1e-05,1.36288]
[1778473650488,46.54,80758.46,0.05,0.00647,1e-05,1.36402]
[1778473651243,46.54,80758.46,0.05,0.00647,1e-05,1.36402]
[1778473654724,46.54,80760.74,0.05,0.00648,1e-05,1.36518]
[1778473654796,46.54,80759.04,0.05,0.00647,1e-05,1.3635]
[1778473655921,46.54,80745.64,0.05,0.0064,1e-05,1.35031]
[1778473656709,46.54,80745.64,0.05,0.0064,1e-05,1.35031]
[1778473656803,46.54,80742.03,0.05,0.00638,1e-05,1.34678]
[1778473664417,46.54,80732.42,0.05,0.00633,1e-05,1.33741]
[1778473669452,46.54,80727.53,0.05,0.00631,1e-05,1.33266]
[1778473674487,46.54,80724.87,0.05,0.0063,1e-05,1.33009]
[1778473679522,46.54,80723.43,0.05,0.00629,1e-05,1.32869]
[1778473684557,46.54,80730.6,0.05,0.00633,1e-05,1.33564]
[1778473689592,46.54,80744.94,0.05,0.0064,1e-05,1.34963]
[1778473694627,46.54,80748.7,0.05,0.00642,1e-05,1.35331]
[1778473700669,46.54,80745.02,0.05,0.0064,1e-05,1.3497]
[1778473706272,46.54,80749.71,0.05,0.00642,1e-05,1.3543]
[1778473712754,46.54,80751.31,0.05,0.00643,1e-05,1.35479]
[1778473720810,46.54,80749.71,0.05,0.00642,1e-05,1.35321]
[1778473726853,46.54,80756.52,0.05,0.00645,1e-05,1.35991]
[1778473736484,46.54,80756.59,0.05,0.00645,1e-05,1.35998]
[1778473741958,46.54,80756.42,0.05,0.00645,1e-05,1.35982]
[1778473746992,46.54,80755.12,0.05,0.00645,1e-05,1.35853]
[1778473752028,46.54,80757.0,0.05,0.00646,1e-05,1.36039]
[1778473757062,46.54,80760.51,0.05,0.00647,1e-05,1.36385]
[1778473762097,46.54,80767.91,0.05,0.00651,1e-05,1.37118]
[1778473767132,46.54,80767.52,0.05,0.00651,1e-05,1.37079]
[1778473772166,46.54,80765.33,0.05,0.00649,1e-05,1.36752]
[1778473777201,46.54,80761.76,0.05,0.00648,1e-05,1.36399]
[1778473783244,46.54,80761.51,0.05,0.00647,1e-05,1.36374]
[1778473788279,46.54,80762.11,0.05,0.00648,1e-05,1.36434]
[1778473793314,46.54,80761.58,0.05,0.00648,1e-05,1.36381]
[1778473798399,46.54,80762.05,0.05,0.00648,1e-05,1.36428]
[1778473803435,46.54,80757.96,0.05,0.00646,1e-05,1.36024]
[1778473808469,46.54,80757.69,0.05,0.00645,1e-05,1.35997]
[1778473813505,46.54,80757.69,0.05,0.00645,1e-05,1.35997]
[1778473820553,46.54,80757.07,0.05,0.00645,1e-05,1.35936]
[1778473825588,46.54,80754.1,0.05,0.00644,1e-05,1.35644]
[1778473830623,46.54,80753.7,0.05,0.00643,1e-05,1.35604]
[1778473835658,46.54,80744.68,0.05,0.00638,1e-05,1.34611]
[1778473840694,46.54,80744.01,0.05,0.00638,1e-05,1.34546]
[1778473845730,46.54,80726.91,0.05,0.00629,1e-05,1.32883]
[1778473850766,46.54,80718.62,0.05,0.00625,1e-05,1.32083]
[1778473855802,46.54,80714.13,0.05,0.00623,1e-05,1.31652]
[1778473860835,46.54,80711.32,0.05,0.00621,1e-05,1.31382]
[1778473864863,46.54,80723.21,0.05,0.00627,1e-05,1.32526]
[1778473870906,46.54,80727.21,0.05,0.00629,1e-05,1.32912]
[1778473875941,46.54,80729.21,0.05,0.0063,1e-05,1.33106]
[1778473880977,46.54,80731.89,0.05,0.00632,1e-05,1.33365]
[1778473887537,46.54,80745.11,0.05,0.00638,1e-05,1.34653]
[1778473893061,46.54,80745.68,0.05,0.00638,1e-05,1.346]
[1778473898097,46.54,80746.0,0.05,0.00638,1e-05,1.34632]
[1778473903131,46.54,80752.72,0.05,0.00642,1e-05,1.3529]
[1778473909180,46.54,80752.49,0.05,0.00642,1e-05,1.35267]
[1778473914214,46.54,80761.07,0.05,0.00646,1e-05,1.36112]
[1778473919249,46.54,80762.53,0.05,0.00647,1e-05,1.36256]
[1778473928312,46.54,80763.33,0.05,0.00647,1e-05,1.36335]
[1778473932340,46.54,80780.57,0.05,0.00656,1e-05,1.38047]
[1778473937376,46.54,80786.0,0.05,0.00659,1e-05,1.3859]
[1778473942412,46.54,80793.46,0.05,0.00663,1e-05,1.39339]
[1778473947445,46.54,80783.82,0.05,0.00658,1e-05,1.38372]
[1778473952482,46.54,80784.58,0.05,0.00658,1e-05,1.38337]
[1778473957516,46.54,80776.64,0.05,0.00654,1e-05,1.37545]
[1778473962551,46.54,80782.17,0.05,0.00657,1e-05,1.38096]
[1778473967585,46.54,80781.98,0.05,0.00657,1e-05,1.38077]
[1778473972624,46.54,80782.49,0.05,0.00657,1e-05,1.38128]
[1778473977660,46.54,80787.13,0.05,0.00659,1e-05,1.38592]
[1778473982695,46.54,80785.41,0.05,0.00658,1e-05,1.3842]
[1778473988245,46.54,80769.46,0.05,0.0065,1e-05,1.36832]
[1778473990752,46.54,80780.82,0.05,0.00656,1e-05,1.37961]
[1778473995792,46.54,80785.67,0.05,0.00659,1e-05,1.38446]
[1778474003850,46.54,80787.58,0.05,0.0066,1e-05,1.38637]
[1778474009886,46.54,80789.99,0.05,0.00661,1e-05,1.38879]
[1778474014922,46.54,80787.09,0.05,0.00659,1e-05,1.38477]
[1778474019955,46.54,80787.58,0.05,0.00659,1e-05,1.38526]
[1778474024994,46.54,80791.72,0.05,0.00661,1e-05,1.38941]
[1778474030026,46.54,80802.05,0.05,0.00667,1e-05,1.39982]
[1778474035064,46.54,80795.64,0.05,0.00663,1e-05,1.39335]
[1778474040096,46.54,80793.29,0.05,0.00662,1e-05,1.39099]
[1778474047145,46.54,80794.34,0.05,0.00663,1e-05,1.39205]
[1778474054194,46.54,80795.34,0.05,0.00663,1e-05,1.39305]
[1778474059229,46.54,80788.52,0.05,0.0066,1e-05,1.38621]
[1778474064264,46.54,80786.18,0.05,0.00658,1e-05,1.38386]
[1778474069299,46.54,80780.24,0.05,0.00655,1e-05,1.37793]
[1778474074334,46.54,80780.07,0.05,0.00655,1e-05,1.37666]
[1778474079372,46.54,80791.2,0.05,0.00661,1e-05,1.38778]
[1778474085412,46.54,80790.69,0.05,0.0066,1e-05,1.38727]
[1778474090447,46.54,80787.75,0.05,0.00659,1e-05,1.38432]
[1778474095481,46.54,80782.66,0.05,0.00656,1e-05,1.37924]
[1778474100516,46.54,80782.81,0.05,0.00656,1e-05,1.37939]
[1778474105551,46.54,80782.21,0.05,0.00656,1e-05,1.37879]
[1778474110586,46.54,80781.94,0.05,0.00656,1e-05,1.37852]
[1778474115621,46.54,80780.82,0.05,0.00655,1e-05,1.3774]
[1778474120656,46.54,80781.63,0.05,0.00655,1e-05,1.37821]
[1778474125691,46.54,80783.6,0.05,0.00657,1e-05,1.38018]
[1778474130727,46.54,80785.65,0.05,0.00658,1e-05,1.38222]
[1778474136768,46.54,80785.09,0.05,0.00657,1e-05,1.38056]
[1778474141803,46.54,80781.68,0.05,0.00655,1e-05,1.37715]
[1778474146838,46.54,80788.51,0.05,0.00659,1e-05,1.38398]
[1778474151874,46.54,80793.42,0.05,0.00661,1e-05,1.3889]
[1778474159450,46.54,80799.89,0.05,0.00665,1e-05,1.3954]
[1778474164966,46.54,80791.96,0.05,0.0066,1e-05,1.38743]
[1778474170012,46.54,80794.66,0.05,0.00662,1e-05,1.39014]
[1778474175037,46.54,80795.07,0.05,0.00662,1e-05,1.39055]
[1778474180073,46.54,80795.11,0.05,0.00662,1e-05,1.39059]
[1778474185107,46.54,80788.62,0.05,0.00659,1e-05,1.38409]
[1778474190143,46.54,80790.32,0.05,0.0066,1e-05,1.38579]
[1778474195177,46.54,80794.16,0.05,0.00661,1e-05,1.38853]
[1778474200211,46.54,80790.95,0.05,0.00659,1e-05,1.38531]
[1778474205247,46.54,80789.79,0.05,0.00659,1e-05,1.38415]
[1778474210282,46.54,80790.68,0.05,0.00659,1e-05,1.38504]
[1778474215318,46.54,80789.58,0.05,0.00659,1e-05,1.38394]
[1778474220351,46.54,80789.8,0.05,0.00659,1e-05,1.38416]
[1778474225387,46.54,80789.68,0.05,0.00659,1e-05,1.38404]
[1778474230423,46.54,80789.1,0.05,0.00658,1e-05,1.38346]
[1778474235458,46.54,80790.51,0.05,0.00659,1e-05,1.38487]
[1778474240493,46.54,80791.27,0.05,0.0066,1e-05,1.38563]
[1778474246535,46.54,80789.15,0.05,0.00658,1e-05,1.38351]
[1778474255598,46.54,80787.45,0.05,0.00657,1e-05,1.3807]
[1778474260632,46.54,80786.87,0.05,0.00657,1e-05,1.38012]
[1778474265667,46.54,80787.23,0.05,0.00657,1e-05,1.38048]
[1778474271710,46.54,80786.59,0.05,0.00657,1e-05,1.37984]
[1778474276745,46.54,80789.23,0.05,0.00658,1e-05,1.38248]
[1778474282787,46.54,80790.32,0.05,0.00659,1e-05,1.38357]
[1778474287822,46.54,80788.68,0.05,0.00658,1e-05,1.38193]
[1778474294871,46.54,80786.42,0.05,0.00656,1e-05,1.37967]
[1778474299907,46.54,80785.58,0.05,0.00656,1e-05,1.37883]
[1778474304943,46.54,80785.72,0.05,0.00656,1e-05,1.37897]
[1778474309976,46.54,80788.18,0.05,0.00657,1e-05,1.38143]
[1778474315013,46.54,80788.71,0.05,0.00657,1e-05,1.38085]
[1778474321056,46.54,80788.33,0.05,0.00657,1e-05,1.38047]
[1778474326092,46.54,80792.15,0.05,0.00659,1e-05,1.38429]
[1778474336159,46.54,80793.84,0.05,0.0066,1e-05,1.38598]
[1778474341194,46.54,80791.34,0.05,0.00659,1e-05,1.38348]
[1778474346234,46.54,80786.94,0.05,0.00656,1e-05,1.37908]
[1778474351270,46.54,80781.83,0.05,0.00654,1e-05,1.37399]
[1778474356305,46.54,80783.82,0.05,0.00655,1e-05,1.37597]
[1778474361341,46.54,80781.69,0.05,0.00653,1e-05,1.37385]
[1778474365369,46.54,80766.7,0.05,0.00646,1e-05,1.359]
[1778474370956,46.54,80767.38,0.05,0.00646,1e-05,1.35967]
[1778474376446,46.54,80769.34,0.05,0.00646,1e-05,1.36051]
[1778474382489,46.54,80777.06,0.05,0.00651,1e-05,1.36815]
[1778474389537,46.54,80781.38,0.05,0.00653,1e-05,1.37244]
[1778474394571,46.54,80781.11,0.05,0.00653,1e-05,1.37217]
[1778474399607,46.54,80780.6,0.05,0.00652,1e-05,1.37166]
[1778474404642,46.54,80780.5,0.05,0.00652,1e-05,1.37156]
[1778474410687,46.54,80781.38,0.05,0.00653,1e-05,1.37244]
[1778474417732,46.54,80782.92,0.05,0.00654,1e-05,1.37397]
[1778474422768,46.54,80779.84,0.05,0.00652,1e-05,1.37091]
[1778474428811,46.54,80778.48,0.05,0.00651,1e-05,1.36956]
[1778474433846,46.54,80778.22,0.05,0.00651,1e-05,1.3682]
[1778474438881,46.54,80772.82,0.05,0.00648,1e-05,1.36285]
[1778474443916,46.54,80775.64,0.05,0.00649,1e-05,1.36564]
[1778474448952,46.54,80777.09,0.05,0.0065,1e-05,1.36708]
[1778474453987,46.54,80779.82,0.05,0.00651,1e-05,1.36979]
[1778474459030,46.54,80772.11,0.05,0.00647,1e-05,1.36215]
[1778474464065,46.54,80772.55,0.05,0.00648,1e-05,1.36259]
[1778474469100,46.54,80773.8,0.05,0.00648,1e-05,1.36382]
[1778474471309,46.54,80772.8,0.05,0.00648,1e-05,1.36283]
[1778474471332,46.54,80772.8,0.05,0.00648,1e-05,1.36283]
[1778474471748,46.54,80772.8,0.05,0.00648,1e-05,1.36283]
[1778474472124,46.54,80772.62,0.05,0.00648,1e-05,1.36265]
[1778474472777,46.54,80772.62,0.05,0.00648,1e-05,1.36265]
[1778474473127,46.54,80772.73,0.05,0.00648,1e-05,1.36276]
[1778474478163,46.54,80774.96,0.05,0.00649,1e-05,1.36497]
[1778474483197,46.54,80776.27,0.05,0.0065,1e-05,1.36627]
[1778474488233,46.54,80780.1,0.05,0.00652,1e-05,1.37006]
[1778474493269,46.54,80782.71,0.05,0.00652,1e-05,1.37155]
[1778474498304,46.54,80781.7,0.05,0.00652,1e-05,1.37055]
[1778474503339,46.54,80780.88,0.05,0.00651,1e-05,1.36974]
[1778474508374,46.54,80781.06,0.05,0.00652,1e-05,1.36991]
[1778474513411,46.54,80783.61,0.05,0.00653,1e-05,1.37245]
[1778474517523,46.54,80783.64,0.05,0.00653,1e-05,1.37248]
[1778474517624,46.54,80783.92,0.05,0.00653,1e-05,1.37276]
[1778474519753,46.54,80783.92,0.05,0.00653,1e-05,1.37276]
[1778474519829,46.54,80783.97,0.05,0.00653,1e-05,1.37281]
[1778474525494,46.54,80783.55,0.05,0.00653,1e-05,1.37239]
[1778474530530,46.54,80783.43,0.05,0.00653,1e-05,1.37227]
[1778474535564,46.54,80785.92,0.05,0.00654,1e-05,1.37475]
[1778474540599,46.54,80794.14,0.05,0.00658,1e-05,1.38295]
[1778474546642,46.54,80795.42,0.05,0.00659,1e-05,1.38423]
[1778474552223,46.54,80801.59,0.05,0.00662,1e-05,1.38931]
[1778474562297,46.54,80802.03,0.05,0.00662,1e-05,1.38975]
[1778474567789,46.54,80801.94,0.05,0.00662,1e-05,1.38966]
[1778474572827,46.54,80801.74,0.05,0.00662,1e-05,1.38946]
[1778474578869,46.54,80806.45,0.05,0.00665,1e-05,1.3942]
[1778474583903,46.54,80801.21,0.05,0.00662,1e-05,1.38893]
[1778474592509,46.54,80803.1,0.05,0.00663,1e-05,1.39082]
[1778474602032,46.54,80803.51,0.05,0.00663,1e-05,1.39124]
[1778474607065,46.54,80800.2,0.05,0.00661,1e-05,1.38791]
[1778474612101,46.54,80802.03,0.05,0.00662,1e-05,1.38864]
[1778474617136,46.54,80804.25,0.05,0.00663,1e-05,1.39087]
[1778474622171,46.54,80806.96,0.05,0.00664,1e-05,1.39359]
[1778474628215,46.54,80807.39,0.05,0.00664,1e-05,1.39403]
[1778474633249,46.54,80806.59,0.05,0.00664,1e-05,1.39322]
[1778474638284,46.54,80808.07,0.05,0.00665,1e-05,1.39471]
[1778474645333,46.54,80808.29,0.05,0.00665,1e-05,1.39493]
[1778474650372,46.54,80807.9,0.05,0.00665,1e-05,1.39454]
[1778474655402,46.54,80813.16,0.05,0.00668,1e-05,1.39985]
[1778474660439,46.54,80815.89,0.05,0.00669,1e-05,1.40261]
[1778474665476,46.54,80813.09,0.05,0.00668,1e-05,1.39978]
[1778474670508,46.54,80811.61,0.05,0.00667,1e-05,1.39828]
[1778474675543,46.54,80812.96,0.05,0.00667,1e-05,1.39853]
[1778474680578,46.54,80820.49,0.05,0.00671,1e-05,1.40615]
[1778474686620,46.54,80820.95,0.05,0.00671,1e-05,1.40662]
[1778474693211,46.54,80825.99,0.05,0.00674,1e-05,1.41174]
[1778474698705,46.54,80830.14,0.05,0.00676,1e-05,1.41597]
[1778474704747,46.54,80832.42,0.05,0.00677,1e-05,1.4183]
[1778474709783,46.54,80837.29,0.05,0.0068,1e-05,1.42328]
[1778474714818,46.54,80839.07,0.05,0.00681,1e-05,1.42511]
[1778474720858,46.54,80841.8,0.05,0.00683,1e-05,1.42791]
[1778474725894,46.54,80843.39,0.05,0.00683,1e-05,1.42954]
[1778474730929,46.54,80846.74,0.05,0.00685,1e-05,1.43299]
[1778474736971,46.54,80846.02,0.05,0.00684,1e-05,1.43111]
[1778474743570,46.54,80846.11,0.05,0.00684,1e-05,1.4312]
[1778474749057,46.54,80846.04,0.05,0.00684,1e-05,1.43113]
[1778474756106,46.54,80841.04,0.05,0.00682,1e-05,1.42599]
[1778474763154,46.54,80841.51,0.05,0.00682,1e-05,1.42647]
[1778474769198,46.54,80843.42,0.05,0.00683,1e-05,1.42844]
[1778474774233,46.54,80843.22,0.05,0.00683,1e-05,1.42823]
[1778474779267,46.54,80843.7,0.05,0.00683,1e-05,1.42872]
[1778474784301,46.54,80840.08,0.05,0.00681,1e-05,1.42501]
[1778474789340,46.54,80838.07,0.05,0.0068,1e-05,1.42295]
[1778474795380,46.54,80834.74,0.05,0.00678,1e-05,1.41841]
[1778474800414,46.54,80833.45,0.05,0.00677,1e-05,1.41709]
[1778474807463,46.54,80833.03,0.05,0.00677,1e-05,1.41666]
[1778474812498,46.54,80830.36,0.05,0.00675,1e-05,1.41393]
[1778474817535,46.54,80834.66,0.05,0.00678,1e-05,1.41832]
[1778474822572,46.54,80836.69,0.05,0.00679,1e-05,1.4204]
[1778474827606,46.54,80834.79,0.05,0.00678,1e-05,1.41846]
[1778474834203,46.54,80833.32,0.05,0.00677,1e-05,1.41695]
[1778474839691,46.54,80835.24,0.05,0.00678,1e-05,1.41892]
[1778474844273,46.54,80823.74,0.05,0.00672,1e-05,1.4072]
[1778474854343,46.54,80817.29,0.05,0.00668,1e-05,1.39954]
[1778474859835,46.54,80819.24,0.05,0.00669,1e-05,1.40151]
[1778474864870,46.54,80818.55,0.05,0.00668,1e-05,1.40081]
[1778474869906,46.54,80816.65,0.05,0.00667,1e-05,1.39889]
[1778474874940,46.54,80812.82,0.05,0.00665,1e-05,1.39503]
[1778474879976,46.54,80816.41,0.05,0.00667,1e-05,1.39865]
[1778474885013,46.54,80816.1,0.05,0.00667,1e-05,1.39834]
[1778474890047,46.54,80816.49,0.05,0.00667,1e-05,1.39873]
[1778474895083,46.54,80815.91,0.05,0.00667,1e-05,1.39815]
[1778474900119,46.54,80816.57,0.05,0.00667,1e-05,1.39881]
[1778474905157,46.54,80819.63,0.05,0.00669,1e-05,1.40191]
[1778474910189,46.54,80824.02,0.05,0.00671,1e-05,1.40636]
[1778474915225,46.54,80825.5,0.05,0.00672,1e-05,1.40674]
[1778474920260,46.54,80828.38,0.05,0.00673,1e-05,1.40966]
[1778474925295,46.54,80828.5,0.05,0.00673,1e-05,1.40978]
[1778474930330,46.54,80833.14,0.05,0.00676,1e-05,1.41451]
[1778474935365,46.54,80835.49,0.05,0.00677,1e-05,1.41691]
[1778474940399,46.54,80837.58,0.05,0.00678,1e-05,1.41904]
[1778474945435,46.54,80838.47,0.05,0.00679,1e-05,1.41995]
[1778474951477,46.54,80839.23,0.05,0.00679,1e-05,1.42073]
[1778474956513,46.54,80838.85,0.05,0.00679,1e-05,1.42034]
[1778474961547,46.54,80840.22,0.05,0.0068,1e-05,1.42175]
[1778474966583,46.54,80830.04,0.05,0.00674,1e-05,1.41135]
[1778474972624,46.54,80825.94,0.05,0.00671,1e-05,1.40606]
[1778474977660,46.54,80812.47,0.05,0.00664,1e-05,1.39244]
[1778474982695,46.54,80802.3,0.05,0.00659,1e-05,1.38223]
[1778474985721,46.54,80787.64,0.05,0.00651,1e-05,1.36762]
[1778474990759,46.54,80781.01,0.05,0.00647,1e-05,1.36106]
[1778474994788,46.54,80758.38,0.05,0.00636,1e-05,1.33885]
[1778474999824,46.54,80749.79,0.05,0.00631,1e-05,1.3305]
[1778475001839,46.54,80737.12,0.05,0.00625,1e-05,1.31826]
[1778475006873,46.54,80746.58,0.05,0.0063,1e-05,1.32739]
[1778475012916,46.54,80756.09,0.05,0.00635,1e-05,1.33662]
[1778475017952,46.54,80772.97,0.05,0.00643,1e-05,1.35313]
[1778475022987,46.54,80773.17,0.05,0.00643,1e-05,1.35333]
[1778475028023,46.54,80778.7,0.05,0.00646,1e-05,1.35878]
[1778475033057,46.54,80785.69,0.05,0.00649,1e-05,1.36459]
[1778475038092,46.54,80785.51,0.05,0.00649,1e-05,1.36441]
[1778475044134,46.54,80787.18,0.05,0.0065,1e-05,1.36606]
[1778475051185,46.54,80785.02,0.05,0.00649,1e-05,1.36393]
[1778475056220,46.54,80779.09,0.05,0.00646,1e-05,1.35807]
[1778475062261,46.54,80775.91,0.05,0.00644,1e-05,1.35493]
[1778475067297,46.54,80769.14,0.05,0.00641,1e-05,1.34828]
[1778475073339,46.54,80772.19,0.05,0.00642,1e-05,1.35127]
[1778475080388,46.54,80773.12,0.05,0.00643,1e-05,1.35219]
[1778475085431,46.54,80774.82,0.05,0.00644,1e-05,1.35386]
[1778475090458,46.54,80780.83,0.05,0.00647,1e-05,1.35978]
[1778475095493,46.54,80779.37,0.05,0.00646,1e-05,1.35724]
[1778475100531,46.54,80778.75,0.05,0.00645,1e-05,1.35663]
[1778475105567,46.54,80778.99,0.05,0.00645,1e-05,1.35687]
[1778475111608,46.54,80780.02,0.05,0.00646,1e-05,1.35789]
[1778475116645,46.54,80780.59,0.05,0.00646,1e-05,1.35845]
[1778475121679,46.54,80781.32,0.05,0.00647,1e-05,1.35917]
[1778475127720,46.54,80780.59,0.05,0.00646,1e-05,1.35845]
[1778475132755,46.54,80779.17,0.05,0.00645,1e-05,1.35705]
[1778475137790,46.54,80780.08,0.05,0.00646,1e-05,1.35794]
[1778475142826,46.54,80787.85,0.05,0.0065,1e-05,1.36563]
[1778475147861,46.54,80784.39,0.05,0.00648,1e-05,1.3622]
[1778475153906,46.54,80787.99,0.05,0.0065,1e-05,1.36466]
[1778475158941,46.54,80792.79,0.05,0.00652,1e-05,1.36942]
[1778475163977,46.54,80794.75,0.05,0.00653,1e-05,1.37137]
[1778475169011,46.54,80797.7,0.05,0.00655,1e-05,1.37431]
[1778475174047,46.54,80800.62,0.05,0.00656,1e-05,1.37722]
[1778475178076,46.54,80812.91,0.05,0.00663,1e-05,1.38953]
[1778475185125,46.54,80818.52,0.05,0.00666,1e-05,1.39518]
[1778475194188,46.54,80819.97,0.05,0.00667,1e-05,1.39664]
[1778475199223,46.54,80819.08,0.05,0.00666,1e-05,1.39575]
[1778475204258,46.54,80825.79,0.05,0.0067,1e-05,1.40253]
[1778475209292,46.54,80825.66,0.05,0.0067,1e-05,1.4024]
[1778475214328,46.54,80831.98,0.05,0.00672,1e-05,1.40769]
[1778475219364,46.54,80838.81,0.05,0.00676,1e-05,1.41464]
[1778475224399,46.54,80842.78,0.05,0.00678,1e-05,1.4187]
[1778475230441,46.54,80843.92,0.05,0.00679,1e-05,1.41986]
[1778475235476,46.54,80843.06,0.05,0.00678,1e-05,1.41898]
[1778475240511,46.54,80851.4,0.05,0.00683,1e-05,1.42754]
[1778475245546,46.54,80856.89,0.05,0.00686,1e-05,1.43319]
[1778475250583,46.54,80857.99,0.05,0.00687,1e-05,1.43433]
[1778475256625,46.54,80858.54,0.05,0.00687,1e-05,1.43489]
[1778475261660,46.54,80858.7,0.05,0.00687,1e-05,1.43506]
[1778475266695,46.54,80859.0,0.05,0.00687,1e-05,1.43537]
[1778475272738,46.54,80859.71,0.05,0.00687,1e-05,1.43496]
[1778475278779,46.54,80859.83,0.05,0.00687,1e-05,1.43508]
[1778475283814,46.54,80860.83,0.05,0.00688,1e-05,1.43612]
[1778475288848,46.54,80861.05,0.05,0.00688,1e-05,1.43634]
[1778475293884,46.54,80860.94,0.05,0.00688,1e-05,1.43623]
[1778475298926,46.54,80863.57,0.05,0.00689,1e-05,1.43895]
[1778475303954,46.54,80862.22,0.05,0.00688,1e-05,1.43755]
[1778475310000,46.54,80863.59,0.05,0.00689,1e-05,1.43897]
[1778475317620,46.54,80862.73,0.05,0.00689,1e-05,1.43808]
[1778475328134,46.54,80866.04,0.05,0.00691,1e-05,1.44151]
[1778475333169,46.54,80862.86,0.05,0.00688,1e-05,1.43707]
[1778475339209,46.54,80862.73,0.05,0.00688,1e-05,1.43693]
[1778475344244,46.54,80859.8,0.05,0.00687,1e-05,1.43391]
[1778475349279,46.54,80859.72,0.05,0.00687,1e-05,1.43383]
[1778475354315,46.54,80859.34,0.05,0.00686,1e-05,1.43343]
[1778475361364,46.54,80862.29,0.05,0.00688,1e-05,1.43648]
[1778475366399,46.54,80862.11,0.05,0.00688,1e-05,1.43629]
[1778475373448,46.54,80865.21,0.05,0.0069,1e-05,1.4395]
[1778475378312,46.54,80869.78,0.05,0.00692,1e-05,1.44424]
[1778475378396,46.54,80869.78,0.05,0.00692,1e-05,1.44424]
[1778475384524,46.54,80871.27,0.05,0.00693,1e-05,1.44579]
[1778475389560,46.54,80872.85,0.05,0.00694,1e-05,1.44743]
[1778475394596,46.54,80872.05,0.05,0.00693,1e-05,1.44545]
[1778475399631,46.54,80872.13,0.05,0.00693,1e-05,1.44553]
[1778475404666,46.54,80874.66,0.05,0.00694,1e-05,1.44816]
[1778475414737,46.54,80874.44,0.05,0.00694,1e-05,1.44793]
[1778475416756,46.54,80859.51,0.05,0.00686,1e-05,1.43247]
[1778475421793,46.54,80860.39,0.05,0.00686,1e-05,1.43337]
[1778475426825,46.54,80856.73,0.05,0.00684,1e-05,1.4296]
[1778475431863,46.54,80854.79,0.05,0.00683,1e-05,1.42761]
[1778475436900,46.54,80856.91,0.05,0.00684,1e-05,1.42979]
[1778475443948,46.54,80853.81,0.05,0.00683,1e-05,1.4266]
[1778475448984,46.54,80860.38,0.05,0.00686,1e-05,1.43336]
[1778475454018,46.54,80859.43,0.05,0.00685,1e-05,1.43124]
[1778475459053,46.54,80859.84,0.05,0.00686,1e-05,1.43167]
[1778475464089,46.54,80861.04,0.05,0.00686,1e-05,1.4329]
[1778475469127,46.54,80867.35,0.05,0.0069,1e-05,1.43942]
[1778475475170,46.54,80866.65,0.05,0.00689,1e-05,1.4387]
[1778475480205,46.54,80872.53,0.05,0.00693,1e-05,1.4448]
[1778475487258,46.54,80872.84,0.05,0.00693,1e-05,1.44512]
[1778475492292,46.54,80866.82,0.05,0.00689,1e-05,1.43888]
[1778475497327,46.54,80866.01,0.05,0.00689,1e-05,1.43804]
[1778475502363,46.54,80865.97,0.05,0.00689,1e-05,1.438]
[1778475509031,46.54,80865.28,0.05,0.00689,1e-05,1.43728]
[1778475514445,46.54,80864.29,0.05,0.00687,1e-05,1.43511]
[1778475521495,46.54,80863.78,0.05,0.00687,1e-05,1.43459]
[1778475527538,46.54,80862.7,0.05,0.00687,1e-05,1.43347]
[1778475532572,46.54,80855.49,0.05,0.00683,1e-05,1.42605]
[1778475539243,46.54,80851.73,0.05,0.00681,1e-05,1.42219]
[1778475542644,46.54,80838.57,0.05,0.00673,1e-05,1.40875]
[1778475549315,46.54,80836.21,0.05,0.00672,1e-05,1.40635]
[1778475557748,46.54,80836.55,0.05,0.00672,1e-05,1.40669]
[1778475566811,46.54,80837.52,0.05,0.00673,1e-05,1.40768]
[1778475571846,46.54,80839.98,0.05,0.00674,1e-05,1.40905]
[1778475579525,46.54,80841.07,0.05,0.00674,1e-05,1.41016]
[1778475586953,46.54,80841.07,0.05,0.00674,1e-05,1.41016]
[1778475592996,46.54,80841.21,0.05,0.00674,1e-05,1.41031]
[1778475598032,46.54,80826.42,0.05,0.00666,1e-05,1.39531]
[1778475603072,46.54,80820.43,0.05,0.00663,1e-05,1.38927]
[1778475608105,46.54,80815.16,0.05,0.0066,1e-05,1.38398]
[1778475613140,46.54,80811.66,0.05,0.00658,1e-05,1.38048]
[1778475618174,46.54,80815.08,0.05,0.0066,1e-05,1.3839]
[1778475623215,46.54,80810.84,0.05,0.00658,1e-05,1.37966]
[1778475628245,46.54,80811.72,0.05,0.00659,1e-05,1.38054]
[1778475633281,46.54,80807.42,0.05,0.00656,1e-05,1.37513]
[1778475638319,46.54,80808.22,0.05,0.00656,1e-05,1.37593]
[1778475643353,46.54,80807.54,0.05,0.00656,1e-05,1.37525]
[1778475648394,46.54,80802.28,0.05,0.00653,1e-05,1.37001]
[1778475654430,46.54,80807.83,0.05,0.00656,1e-05,1.37554]
[1778475659472,46.54,80814.08,0.05,0.00659,1e-05,1.38179]
[1778475664506,46.54,80814.97,0.05,0.0066,1e-05,1.38268]
[1778475670159,46.54,80817.28,0.05,0.00661,1e-05,1.38499]
[1778475675588,46.54,80829.57,0.05,0.00668,1e-05,1.39737]
[1778475680622,46.54,80824.11,0.05,0.00665,1e-05,1.39186]
[1778475685662,46.54,80821.61,0.05,0.00663,1e-05,1.38934]
[1778475690301,46.54,80837.83,0.05,0.00672,1e-05,1.40574]
[1778475700373,46.54,80842.24,0.05,0.00674,1e-05,1.40909]
[1778475706808,46.54,80847.03,0.05,0.00676,1e-05,1.41398]
[1778475712849,46.54,80851.89,0.05,0.00679,1e-05,1.41894]
[1778475717884,46.54,80852.46,0.05,0.00679,1e-05,1.41953]
[1778475720513,46.54,80864.43,0.05,0.00686,1e-05,1.43183]
[1778475725940,46.54,80858.65,0.05,0.00683,1e-05,1.42588]
[1778475731982,46.54,80858.7,0.05,0.00683,1e-05,1.42593]
[1778475737017,46.54,80858.42,0.05,0.00683,1e-05,1.42564]
[1778475742052,46.54,80861.75,0.05,0.00684,1e-05,1.42907]
[1778475748094,46.54,80859.87,0.05,0.00683,1e-05,1.42713]
[1778475753128,46.54,80858.76,0.05,0.00682,1e-05,1.42485]
[1778475758164,46.54,80866.56,0.05,0.00687,1e-05,1.43288]
[1778475763199,46.54,80869.21,0.05,0.00688,1e-05,1.43562]
[1778475768235,46.54,80870.05,0.05,0.00688,1e-05,1.43649]
[1778475775283,46.54,80870.53,0.05,0.00689,1e-05,1.43698]
[1778475780318,46.54,80870.27,0.05,0.00689,1e-05,1.43672]
[1778475785353,46.54,80875.63,0.05,0.00692,1e-05,1.44227]
[1778475791003,46.54,80879.42,0.05,0.00694,1e-05,1.4462]
[1778475796432,46.54,80881.99,0.05,0.00695,1e-05,1.44888]
[1778475801465,46.54,80895.25,0.05,0.00703,1e-05,1.46274]
[1778475806500,46.54,80889.17,0.05,0.00699,1e-05,1.45637]
[1778475811535,46.54,80885.87,0.05,0.00697,1e-05,1.45177]
[1778475816573,46.54,80884.65,0.05,0.00696,1e-05,1.4505]
[1778475821607,46.54,80883.01,0.05,0.00695,1e-05,1.44879]
[1778475824628,46.54,80865.64,0.05,0.00686,1e-05,1.43079]
[1778475829663,46.54,80873.29,0.05,0.0069,1e-05,1.43869]
[1778475834698,46.54,80874.18,0.05,0.0069,1e-05,1.43962]
[1778475839732,46.54,80874.25,0.05,0.0069,1e-05,1.43969]
[1778475845775,46.54,80883.95,0.05,0.00696,1e-05,1.44977]
[1778475851427,46.54,80872.92,0.05,0.0069,1e-05,1.43831]
[1778475856852,46.54,80873.64,0.05,0.0069,1e-05,1.43906]
[1778475861887,46.54,80875.5,0.05,0.00691,1e-05,1.44098]
[1778475866922,46.54,80874.53,0.05,0.0069,1e-05,1.43998]
[1778475871957,46.54,80872.96,0.05,0.00689,1e-05,1.43721]
[1778475876992,46.54,80872.83,0.05,0.00689,1e-05,1.43707]
[1778475884045,46.54,80872.8,0.05,0.00689,1e-05,1.43704]
[1778475891707,46.54,80873.57,0.05,0.00689,1e-05,1.43784]
[1778475897137,46.54,80872.39,0.05,0.00689,1e-05,1.43662]
[1778475903179,46.54,80873.45,0.05,0.00689,1e-05,1.43771]
[1778475909221,46.54,80869.01,0.05,0.00687,1e-05,1.43312]
[1778475910230,46.54,80880.61,0.05,0.00693,1e-05,1.44514]
[1778475915263,46.54,80880.64,0.05,0.00693,1e-05,1.44517]
[1778475920299,46.54,80878.9,0.05,0.00692,1e-05,1.44336]
[1778475929361,46.54,80878.64,0.05,0.00692,1e-05,1.44309]
[1778475934396,46.54,80878.01,0.05,0.00691,1e-05,1.44129]
[1778475939431,46.54,80883.18,0.05,0.00694,1e-05,1.44666]
[1778475944466,46.54,80883.72,0.05,0.00694,1e-05,1.44722]
[1778475952130,46.54,80882.72,0.05,0.00694,1e-05,1.44618]
[1778475957557,46.54,80881.39,0.05,0.00693,1e-05,1.4448]
[1778475962592,46.54,80879.66,0.05,0.00692,1e-05,1.443]
[1778475970649,46.54,80875.08,0.05,0.0069,1e-05,1.43825]
[1778475975685,46.54,80871.6,0.05,0.00688,1e-05,1.43465]
[1778475980720,46.54,80872.2,0.05,0.00688,1e-05,1.43527]
[1778475985757,46.54,80872.46,0.05,0.00688,1e-05,1.43554]
[1778475991800,46.54,80877.51,0.05,0.0069,1e-05,1.43962]
[1778475996838,46.54,80870.13,0.05,0.00686,1e-05,1.43199]
[1778476001870,46.54,80865.15,0.05,0.00684,1e-05,1.42686]
[1778476006905,46.54,80865.15,0.05,0.00684,1e-05,1.42686]
[1778476012550,46.54,80867.55,0.05,0.00685,1e-05,1.42933]
[1778476017982,46.54,80869.57,0.05,0.00686,1e-05,1.43141]
[1778476023017,46.54,80867.08,0.05,0.00685,1e-05,1.42885]
[1778476028052,46.54,80867.18,0.05,0.00685,1e-05,1.42895]
[1778476033087,46.54,80867.4,0.05,0.00685,1e-05,1.42918]
[1778476038122,46.54,80867.25,0.05,0.00685,1e-05,1.42902]
[1778476043158,46.54,80866.64,0.05,0.00684,1e-05,1.42839]
[1778476048194,46.54,80867.17,0.05,0.00685,1e-05,1.42894]
[1778476053228,46.54,80869.37,0.05,0.00685,1e-05,1.43006]
[1778476059269,46.54,80870.17,0.05,0.00686,1e-05,1.43089]
[1778476062910,46.54,80855.03,0.05,0.00678,1e-05,1.41535]
[1778476068332,46.54,80854.18,0.05,0.00677,1e-05,1.41448]
[1778476073368,46.54,80859.6,0.05,0.0068,1e-05,1.42002]
[1778476078402,46.54,80859.78,0.05,0.0068,1e-05,1.42021]
[1778476083437,46.54,80858.49,0.05,0.00679,1e-05,1.41889]
[1778476088472,46.54,80857.38,0.05,0.00679,1e-05,1.41775]
[1778476093507,46.54,80834.82,0.05,0.00667,1e-05,1.39482]
[1778476098542,46.54,80831.99,0.05,0.00665,1e-05,1.39196]
[1778476103576,46.54,80828.69,0.05,0.00663,1e-05,1.38864]
[1778476105596,46.54,80842.49,0.05,0.00671,1e-05,1.40258]
[1778476110627,46.54,80837.32,0.05,0.00668,1e-05,1.39734]
[1778476115662,46.54,80842.96,0.05,0.00671,1e-05,1.40193]
[1778476120697,46.54,80844.5,0.05,0.00671,1e-05,1.40349]
[1778476125732,46.54,80844.31,0.05,0.00671,1e-05,1.4033]
[1778476130767,46.54,80844.45,0.05,0.00671,1e-05,1.40344]
[1778476135805,46.54,80844.95,0.05,0.00672,1e-05,1.40395]
[1778476140837,46.54,80846.58,0.05,0.00672,1e-05,1.4056]
[1778476145873,46.54,80854.67,0.05,0.00677,1e-05,1.41384]
[1778476150907,46.54,80856.03,0.05,0.00678,1e-05,1.41523]
[1778476158963,46.54,80856.1,0.05,0.00678,1e-05,1.4153]
[1778476163998,46.54,80855.47,0.05,0.00677,1e-05,1.41466]
[1778476170040,46.54,80856.13,0.05,0.00678,1e-05,1.41534]
[1778476175075,46.54,80852.23,0.05,0.00675,1e-05,1.41022]
[1778476180110,46.54,80852.19,0.05,0.00675,1e-05,1.41018]
[1778476185145,46.54,80859.95,0.05,0.00679,1e-05,1.41811]
[1778476190182,46.54,80860.92,0.05,0.0068,1e-05,1.4191]
[1778476195215,46.54,80859.83,0.05,0.00679,1e-05,1.41798]
[1778476200251,46.54,80859.68,0.05,0.00679,1e-05,1.41783]
[1778476205285,46.54,80866.91,0.05,0.00683,1e-05,1.42525]
[1778476210321,46.54,80866.07,0.05,0.00683,1e-05,1.42438]
[1778476215356,46.54,80861.14,0.05,0.0068,1e-05,1.41933]
[1778476220392,46.54,80859.89,0.05,0.00679,1e-05,1.41805]
[1778476225428,46.54,80859.97,0.05,0.00679,1e-05,1.41813]
[1778476230464,46.54,80858.42,0.05,0.00678,1e-05,1.41654]
[1778476235498,46.54,80857.39,0.05,0.00677,1e-05,1.41435]
[1778476240534,46.54,80856.92,0.05,0.00677,1e-05,1.41387]
[1778476245569,46.54,80857.04,0.05,0.00677,1e-05,1.414]
[1778476251611,46.54,80857.68,0.05,0.00677,1e-05,1.41465]
[1778476256647,46.54,80858.03,0.05,0.00678,1e-05,1.41501]
[1778476261682,46.54,80858.49,0.05,0.00678,1e-05,1.41548]
[1778476266717,46.54,80859.03,0.05,0.00678,1e-05,1.41603]
[1778476271751,46.54,80865.61,0.05,0.00682,1e-05,1.42277]
[1778476276786,46.54,80878.72,0.05,0.00689,1e-05,1.43628]
[1778476281822,46.54,80879.26,0.05,0.00689,1e-05,1.43684]
[1778476286857,46.54,80878.96,0.05,0.00689,1e-05,1.43653]
[1778476291895,46.54,80879.99,0.05,0.00689,1e-05,1.43645]
[1778476296930,46.54,80879.53,0.05,0.00689,1e-05,1.43597]
[1778476301971,46.54,80878.89,0.05,0.00689,1e-05,1.43531]
[1778476307006,46.54,80870.02,0.05,0.00684,1e-05,1.42616]
[1778476313053,46.54,80870.77,0.05,0.00684,1e-05,1.42694]
[1778476318087,46.54,80869.81,0.05,0.00684,1e-05,1.42595]
[1778476323122,46.54,80871.31,0.05,0.00684,1e-05,1.42749]
[1778476330171,46.54,80867.02,0.05,0.00682,1e-05,1.42308]
[1778476336213,46.54,80868.12,0.05,0.00683,1e-05,1.42421]
[1778476343262,46.54,80869.01,0.05,0.00683,1e-05,1.42512]
[1778476352325,46.54,80871.24,0.05,0.00684,1e-05,1.42628]
[1778476358368,46.54,80871.8,0.05,0.00684,1e-05,1.42685]
[1778476363404,46.54,80870.12,0.05,0.00683,1e-05,1.42512]
[1778476371459,46.54,80870.22,0.05,0.00683,1e-05,1.42523]
[1778476377501,46.54,80871.0,0.05,0.00684,1e-05,1.42603]
[1778476382536,46.54,80875.1,0.05,0.00686,1e-05,1.43025]
[1778476388579,46.54,80874.11,0.05,0.00685,1e-05,1.42923]
[1778476393614,46.54,80873.64,0.05,0.00685,1e-05,1.42875]
[1778476398649,46.54,80873.45,0.05,0.00685,1e-05,1.42855]
[1778476405320,46.54,80873.22,0.05,0.00685,1e-05,1.42832]
[1778476410733,46.54,80873.2,0.05,0.00685,1e-05,1.42829]
[1778476415768,46.54,80873.27,0.05,0.00684,1e-05,1.42722]
[1778476420803,46.54,80872.54,0.05,0.00684,1e-05,1.42647]
[1778476426846,46.54,80870.63,0.05,0.00683,1e-05,1.42451]
[1778476431880,46.54,80868.2,0.05,0.00682,1e-05,1.42201]
[1778476436915,46.54,80863.54,0.05,0.00679,1e-05,1.41724]
[1778476442958,46.54,80864.04,0.05,0.00679,1e-05,1.41775]
[1778476451013,46.54,80861.47,0.05,0.00678,1e-05,1.41512]
[1778476456048,46.54,80862.15,0.05,0.00678,1e-05,1.41581]
[1778476461083,46.54,80861.29,0.05,0.00678,1e-05,1.41493]
[1778476467125,46.54,80860.1,0.05,0.00677,1e-05,1.41372]
[1778476474173,46.54,80859.18,0.05,0.00676,1e-05,1.41164]
[1778476479209,46.54,80859.12,0.05,0.00676,1e-05,1.41158]
[1778476486261,46.54,80859.4,0.05,0.00676,1e-05,1.41187]
[1778476491297,46.54,80859.36,0.05,0.00676,1e-05,1.41183]
[1778476499352,46.54,80859.2,0.05,0.00676,1e-05,1.41166]
[1778476501368,46.54,80842.6,0.05,0.00667,1e-05,1.39481]
[1778476508415,46.54,80843.99,0.05,0.00668,1e-05,1.39621]
[1778476513450,46.54,80857.02,0.05,0.00675,1e-05,1.40944]
[1778476518485,46.54,80858.61,0.05,0.00676,1e-05,1.41106]
[1778476524527,46.54,80861.48,0.05,0.00677,1e-05,1.41399]
[1778476529564,46.54,80858.29,0.05,0.00676,1e-05,1.41074]
[1778476536234,46.54,80858.93,0.05,0.00675,1e-05,1.41026]
[1778476541645,46.54,80859.44,0.05,0.00676,1e-05,1.41078]
[1778476546682,46.54,80859.34,0.05,0.00676,1e-05,1.41067]
[1778476552724,46.54,80859.91,0.05,0.00676,1e-05,1.41125]
[1778476557759,46.54,80860.08,0.05,0.00676,1e-05,1.41143]
[1778476562794,46.54,80859.61,0.05,0.00676,1e-05,1.41095]
[1778476567829,46.54,80869.57,0.05,0.00681,1e-05,1.42114]
[1778476573871,46.54,80870.75,0.05,0.00682,1e-05,1.42235]
[1778476578907,46.54,80874.62,0.05,0.00684,1e-05,1.42633]
[1778476584948,46.54,80875.3,0.05,0.00684,1e-05,1.42703]
[1778476592014,46.54,80877.42,0.05,0.00685,1e-05,1.42807]
[1778476597040,46.54,80880.44,0.05,0.00687,1e-05,1.43118]
[1778476602074,46.54,80882.95,0.05,0.00688,1e-05,1.43377]
[1778476607109,46.54,80881.72,0.05,0.00687,1e-05,1.4325]
[1778476612145,46.54,80878.8,0.05,0.00686,1e-05,1.42949]
[1778476617179,46.54,80879.76,0.05,0.00686,1e-05,1.43048]
[1778476622217,46.54,80880.19,0.05,0.00687,1e-05,1.43092]
[1778476627253,46.54,80880.5,0.05,0.00687,1e-05,1.43124]
[1778476632288,46.54,80878.5,0.05,0.00686,1e-05,1.42918]
[1778476638337,46.54,80878.18,0.05,0.00685,1e-05,1.42885]
[1778476643371,46.54,80879.29,0.05,0.00686,1e-05,1.43]
[1778476651427,46.54,80880.01,0.05,0.00686,1e-05,1.42959]
[1778476657087,46.54,80879.85,0.05,0.00686,1e-05,1.42943]
[1778476662504,46.54,80881.4,0.05,0.00687,1e-05,1.43103]
[1778476667539,46.54,80883.95,0.05,0.00688,1e-05,1.43366]
[1778476672576,46.54,80883.11,0.05,0.00688,1e-05,1.43279]
[1778476681641,46.54,80882.53,0.05,0.00687,1e-05,1.43219]
[1778476687297,46.54,80881.2,0.05,0.00687,1e-05,1.43082]
[1778476693727,46.54,80882.04,0.05,0.00687,1e-05,1.43169]
[1778476698762,46.54,80884.64,0.05,0.00688,1e-05,1.43437]
[1778476703797,46.54,80887.28,0.05,0.0069,1e-05,1.43711]
[1778476710848,46.54,80890.22,0.05,0.00692,1e-05,1.44015]
[1778476717507,46.54,80893.06,0.05,0.00693,1e-05,1.44195]
[1778476722932,46.54,80894.0,0.05,0.00693,1e-05,1.44293]
[1778476727967,46.54,80894.62,0.05,0.00693,1e-05,1.44357]
[1778476733002,46.54,80896.58,0.05,0.00695,1e-05,1.44561]
[1778476738037,46.54,80895.99,0.05,0.00694,1e-05,1.445]
[1778476743072,46.54,80889.94,0.05,0.00691,1e-05,1.43871]
[1778476749114,46.54,80891.96,0.05,0.00692,1e-05,1.44081]
[1778476756163,46.54,80892.66,0.05,0.00692,1e-05,1.44154]
[1778476762205,46.54,80896.95,0.05,0.00695,1e-05,1.446]
[1778476767241,46.54,80897.25,0.05,0.00695,1e-05,1.44631]
[1778476772276,46.54,80900.15,0.05,0.00696,1e-05,1.44817]
[1778476778322,46.54,80902.2,0.05,0.00697,1e-05,1.45031]
[1778476783357,46.54,80903.14,0.05,0.00698,1e-05,1.45129]
[1778476788393,46.54,80901.6,0.05,0.00697,1e-05,1.44969]
[1778476793428,46.54,80901.0,0.05,0.00696,1e-05,1.44906]
[1778476801485,46.54,80901.35,0.05,0.00697,1e-05,1.44943]
[1778476806519,46.54,80901.76,0.05,0.00697,1e-05,1.44985]
[1778476811554,46.54,80902.19,0.05,0.00697,1e-05,1.4503]
[1778476817597,46.54,80902.16,0.05,0.00697,1e-05,1.45027]
[1778476823639,46.54,80905.87,0.05,0.00699,1e-05,1.45415]
[1778476828673,46.54,80905.57,0.05,0.00699,1e-05,1.45383]
[1778476833709,46.54,80905.34,0.05,0.00698,1e-05,1.45243]
[1778476838743,46.54,80907.37,0.05,0.007,1e-05,1.45456]
[1778476843779,46.54,80912.39,0.05,0.00702,1e-05,1.45982]
[1778476848814,46.54,80903.71,0.05,0.00697,1e-05,1.45073]
[1778476853853,46.54,80904.38,0.05,0.00698,1e-05,1.45143]
[1778476858884,46.54,80909.03,0.05,0.007,1e-05,1.45629]
[1778476863923,46.54,80908.15,0.05,0.007,1e-05,1.45537]
[1778476869963,46.54,80906.02,0.05,0.00699,1e-05,1.45314]
[1778476874997,46.54,80905.13,0.05,0.00698,1e-05,1.45221]
[1778476880034,46.54,80906.09,0.05,0.00699,1e-05,1.45322]
[1778476885067,46.54,80909.52,0.05,0.00701,1e-05,1.45681]
[1778476890102,46.54,80909.33,0.05,0.00701,1e-05,1.45661]
[1778476895137,46.54,80908.15,0.05,0.00699,1e-05,1.45421]
[1778476900172,46.54,80906.65,0.05,0.00699,1e-05,1.45264]
[1778476905207,46.54,80897.8,0.05,0.00694,1e-05,1.44342]
[1778476912257,46.54,80897.97,0.05,0.00694,1e-05,1.44359]
[1778476917295,46.54,80900.68,0.05,0.00695,1e-05,1.44641]
[1778476922328,46.54,80901.64,0.05,0.00696,1e-05,1.44741]
[1778476928372,46.54,80899.57,0.05,0.00695,1e-05,1.44526]
[1778476933406,46.54,80898.57,0.05,0.00694,1e-05,1.44422]
[1778476938444,46.54,80905.87,0.05,0.00698,1e-05,1.45183]
[1778476943477,46.54,80906.39,0.05,0.00698,1e-05,1.45237]
[1778476948511,46.54,80905.39,0.05,0.00698,1e-05,1.45133]
[1778476953546,46.54,80901.95,0.05,0.00695,1e-05,1.44658]
[1778476958581,46.54,80903.78,0.05,0.00696,1e-05,1.44849]
[1778476964626,46.54,80904.98,0.05,0.00697,1e-05,1.44974]
[1778476970666,46.54,80905.12,0.05,0.00697,1e-05,1.44989]
[1778476975705,46.54,80911.74,0.05,0.00701,1e-05,1.45681]
[1778476980743,46.54,80911.09,0.05,0.00701,1e-05,1.45613]
[1778476985774,46.54,80909.85,0.05,0.007,1e-05,1.45483]
[1778476993830,46.54,80911.03,0.05,0.007,1e-05,1.45607]
[1778476998865,46.54,80910.06,0.05,0.007,1e-05,1.45505]
[1778477003900,46.54,80908.62,0.05,0.00699,1e-05,1.45354]
[1778477008936,46.54,80909.03,0.05,0.00699,1e-05,1.45397]
[1778477013970,46.54,80908.44,0.05,0.00698,1e-05,1.4522]
[1778477019618,46.54,80908.35,0.05,0.00698,1e-05,1.4521]
[1778477025048,46.54,80908.23,0.05,0.00698,1e-05,1.45198]
[1778477030083,46.54,80908.33,0.05,0.00698,1e-05,1.45208]
[1778477036125,46.54,80907.3,0.05,0.00698,1e-05,1.451]
[1778477041160,46.54,80905.57,0.05,0.00697,1e-05,1.4492]
[1778477046195,46.54,80903.77,0.05,0.00696,1e-05,1.44732]
[1778477051232,46.54,80903.82,0.05,0.00696,1e-05,1.44737]
[1778477058279,46.54,80903.47,0.05,0.00696,1e-05,1.44701]
[1778477063314,46.54,80904.21,0.05,0.00696,1e-05,1.44778]
[1778477068349,46.54,80903.93,0.05,0.00696,1e-05,1.44749]
[1778477073384,46.54,80904.08,0.05,0.00696,1e-05,1.44649]
[1778477079425,46.54,80903.16,0.05,0.00695,1e-05,1.44553]
[1778477084462,46.54,80903.27,0.05,0.00695,1e-05,1.44564]
[1778477089496,46.54,80918.53,0.05,0.00704,1e-05,1.46161]
[1778477095538,46.54,80917.27,0.05,0.00703,1e-05,1.46028]
[1778477100573,46.54,80915.42,0.05,0.00702,1e-05,1.45834]
[1778477106615,46.54,80912.61,0.05,0.007,1e-05,1.4554]
[1778477111650,46.54,80915.31,0.05,0.00702,1e-05,1.45823]
[1778477116686,46.54,80911.99,0.05,0.007,1e-05,1.45475]
[1778477122728,46.54,80917.35,0.05,0.00703,1e-05,1.46037]
[1778477127763,46.54,80916.31,0.05,0.00702,1e-05,1.45928]
[1778477133813,46.54,80916.69,0.05,0.00702,1e-05,1.45851]
[1778477138847,46.54,80917.61,0.05,0.00703,1e-05,1.45948]
[1778477143883,46.54,80913.73,0.05,0.007,1e-05,1.45541]
[1778477148935,46.54,80905.53,0.05,0.00696,1e-05,1.44684]
[1778477159005,46.54,80904.35,0.05,0.00695,1e-05,1.44561]
[1778477164044,46.54,80902.19,0.05,0.00694,1e-05,1.44337]
[1778477169079,46.54,80902.15,0.05,0.00694,1e-05,1.44332]
[1778477174114,46.54,80901.26,0.05,0.00693,1e-05,1.4424]
[1778477179149,46.54,80898.5,0.05,0.00692,1e-05,1.43953]
[1778477184188,46.54,80905.68,0.05,0.00696,1e-05,1.447]
[1778477189219,46.54,80912.07,0.05,0.00699,1e-05,1.45367]
[1778477194255,46.54,80912.18,0.05,0.00699,1e-05,1.45263]
[1778477199289,46.54,80911.05,0.05,0.00698,1e-05,1.45144]
[1778477204327,46.54,80912.45,0.05,0.00699,1e-05,1.45291]
[1778477210953,46.54,80925.04,0.05,0.00706,1e-05,1.46613]
[1778477217416,46.54,80929.55,0.05,0.00709,1e-05,1.47088]
[1778477222452,46.54,80931.9,0.05,0.0071,1e-05,1.47337]
[1778477227492,46.54,80937.58,0.05,0.00713,1e-05,1.47939]
[1778477232524,46.54,80939.05,0.05,0.00714,1e-05,1.48095]
[1778477238566,46.54,80942.5,0.05,0.00716,1e-05,1.48462]
[1778477245615,46.54,80946.21,0.05,0.00718,1e-05,1.48857]
[1778477251661,46.54,80945.91,0.05,0.00718,1e-05,1.48707]
[1778477256696,46.54,80952.83,0.05,0.00721,1e-05,1.49446]
[1778477261732,46.54,80956.68,0.05,0.00724,1e-05,1.49859]
[1778477266769,46.54,80955.14,0.05,0.00723,1e-05,1.49694]
[1778477271801,46.54,80955.31,0.05,0.00723,1e-05,1.49712]
[1778477276838,46.54,80961.24,0.05,0.00726,1e-05,1.50349]
[1778477281872,46.54,80962.3,0.05,0.00727,1e-05,1.50463]
[1778477286906,46.54,80961.13,0.05,0.00726,1e-05,1.50337]
[1778477291941,46.54,80961.57,0.05,0.00727,1e-05,1.50384]
[1778477297983,46.54,80965.14,0.05,0.00729,1e-05,1.50769]
[1778477303018,46.54,80960.41,0.05,0.00726,1e-05,1.5026]
[1778477308058,46.54,80957.57,0.05,0.00724,1e-05,1.49954]
[1778477313095,46.54,80958.96,0.05,0.00724,1e-05,1.49985]
[1778477319136,46.54,80958.72,0.05,0.00724,1e-05,1.49959]
[1778477324173,46.54,80958.63,0.05,0.00724,1e-05,1.49949]
[1778477330213,46.54,80958.01,0.05,0.00724,1e-05,1.49883]
[1778477337264,46.54,80959.5,0.05,0.00725,1e-05,1.50043]
[1778477346328,46.54,80957.6,0.05,0.00724,1e-05,1.49839]
[1778477351938,46.54,80959.19,0.05,0.00725,1e-05,1.5001]
[1778477357404,46.54,80959.36,0.05,0.00725,1e-05,1.50028]
[1778477362439,46.54,80961.05,0.05,0.00726,1e-05,1.50209]
[1778477367473,46.54,80959.96,0.05,0.00725,1e-05,1.50092]
[1778477372510,46.54,80960.7,0.05,0.00725,1e-05,1.50053]
[1778477377545,46.54,80961.88,0.05,0.00726,1e-05,1.5018]
[1778477382580,46.54,80963.66,0.05,0.00727,1e-05,1.50371]
[1778477387616,46.54,80962.69,0.05,0.00726,1e-05,1.50267]
[1778477392651,46.54,80956.39,0.05,0.00722,1e-05,1.49591]
[1778477397688,46.54,80956.6,0.05,0.00723,1e-05,1.49613]
[1778477403728,46.54,80963.54,0.05,0.00727,1e-05,1.50358]
[1778477408768,46.54,80963.34,0.05,0.00726,1e-05,1.50337]
[1778477415815,46.54,80964.44,0.05,0.00727,1e-05,1.50455]
[1778477420849,46.54,80969.51,0.05,0.0073,1e-05,1.51002]
[1778477425884,46.54,80975.39,0.05,0.00733,1e-05,1.51638]
[1778477430921,46.54,80976.17,0.05,0.00734,1e-05,1.51722]
[1778477435956,46.54,80975.27,0.05,0.00733,1e-05,1.51505]
[1778477442001,46.54,80974.13,0.05,0.00732,1e-05,1.51382]
[1778477447038,46.54,80970.66,0.05,0.0073,1e-05,1.51007]
[1778477452078,46.54,80964.75,0.05,0.00727,1e-05,1.50369]
[1778477454086,46.54,80950.66,0.05,0.00719,1e-05,1.48859]
[1778477459122,46.54,80942.87,0.05,0.00714,1e-05,1.4803]
[1778477465165,46.54,80941.09,0.05,0.00713,1e-05,1.47841]
[1778477470202,46.54,80944.86,0.05,0.00715,1e-05,1.48241]
[1778477475236,46.54,80948.49,0.05,0.00717,1e-05,1.48628]
[1778477480272,46.54,80952.82,0.05,0.0072,1e-05,1.4909]
[1778477485308,46.54,80953.15,0.05,0.0072,1e-05,1.49125]
[1778477491349,46.54,80952.07,0.05,0.00719,1e-05,1.48892]
[1778477497391,46.54,80951.52,0.05,0.00719,1e-05,1.48833]
[1778477503000,46.54,80950.43,0.05,0.00718,1e-05,1.48717]
[1778477508469,46.54,80950.55,0.05,0.00718,1e-05,1.48729]
[1778477513509,46.54,80951.5,0.05,0.00718,1e-05,1.48831]
[1778477518545,46.54,80952.14,0.05,0.00719,1e-05,1.48899]
[1778477523576,46.54,80951.62,0.05,0.00719,1e-05,1.48844]
[1778477528610,46.54,80951.78,0.05,0.00719,1e-05,1.48861]
[1778477533645,46.54,80951.71,0.05,0.00719,1e-05,1.48853]
[1778477538680,46.54,80951.86,0.05,0.00719,1e-05,1.48869]
[1778477543715,46.54,80951.59,0.05,0.00719,1e-05,1.4884]
[1778477548750,46.54,80951.44,0.05,0.00718,1e-05,1.48824]
[1778477553785,46.54,80953.34,0.05,0.00719,1e-05,1.48909]
[1778477558822,46.54,80955.13,0.05,0.0072,1e-05,1.491]
[1778477563854,46.54,80949.67,0.05,0.00717,1e-05,1.48518]
[1778477568890,46.54,80951.14,0.05,0.00718,1e-05,1.48674]
[1778477574937,46.54,80951.27,0.05,0.00718,1e-05,1.48688]
[1778477579967,46.54,80950.69,0.05,0.00717,1e-05,1.48626]
[1778477585010,46.54,80950.1,0.05,0.00717,1e-05,1.48563]
[1778477590041,46.54,80957.29,0.05,0.00721,1e-05,1.49331]
[1778477596085,46.54,80959.13,0.05,0.00722,1e-05,1.49528]
[1778477601118,46.54,80967.76,0.05,0.00727,1e-05,1.50455]
[1778477606152,46.54,80970.61,0.05,0.00729,1e-05,1.50762]
[1778477611190,46.54,80973.19,0.05,0.0073,1e-05,1.50921]
[1778477616223,46.54,80973.8,0.05,0.0073,1e-05,1.50987]
[1778477621258,46.54,80974.11,0.05,0.0073,1e-05,1.51021]
[1778477626294,46.54,80973.53,0.05,0.0073,1e-05,1.50958]
[1778477631329,46.54,80974.97,0.05,0.00731,1e-05,1.51114]
[1778477636364,46.54,80974.05,0.05,0.0073,1e-05,1.51014]
[1778477641399,46.54,80970.65,0.05,0.00728,1e-05,1.50647]
[1778477646437,46.54,80970.88,0.05,0.00729,1e-05,1.50672]
[1778477651471,46.54,80970.9,0.05,0.00729,1e-05,1.50674]
[1778477656507,46.54,80973.36,0.05,0.0073,1e-05,1.5094]
[1778477661541,46.54,80974.02,0.05,0.0073,1e-05,1.51011]
[1778477666577,46.54,80973.94,0.05,0.0073,1e-05,1.51002]
[1778477671612,46.54,80972.2,0.05,0.00729,1e-05,1.50695]
[1778477676646,46.54,80975.04,0.05,0.0073,1e-05,1.51002]
[1778477681683,46.54,80971.34,0.05,0.00728,1e-05,1.50603]
[1778477687723,46.54,80971.46,0.05,0.00728,1e-05,1.50615]
[1778477692760,46.54,80966.89,0.05,0.00726,1e-05,1.50123]
[1778477697793,46.54,80969.74,0.05,0.00727,1e-05,1.5043]
[1778477702828,46.54,80971.91,0.05,0.00729,1e-05,1.50664]
[1778477707863,46.54,80970.41,0.05,0.00728,1e-05,1.50502]
[1778477712898,46.54,80971.52,0.05,0.00728,1e-05,1.50622]
[1778477717935,46.54,80964.21,0.05,0.00724,1e-05,1.49836]
[1778477718941,46.54,80950.2,0.05,0.00716,1e-05,1.48338]
[1778477724575,46.54,80948.67,0.05,0.00715,1e-05,1.48175]
[1778477730019,46.54,80948.86,0.05,0.00715,1e-05,1.48195]
[1778477735053,46.54,80947.18,0.05,0.00714,1e-05,1.47899]
[1778477740087,46.54,80945.05,0.05,0.00713,1e-05,1.47673]
[1778477745124,46.54,80941.44,0.05,0.00711,1e-05,1.4729]
[1778477750158,46.54,80931.6,0.05,0.00705,1e-05,1.46252]
[1778477756200,46.54,80927.12,0.05,0.00702,1e-05,1.45781]
[1778477761235,46.54,80924.05,0.05,0.00701,1e-05,1.45459]
[1778477767277,46.54,80916.41,0.05,0.00696,1e-05,1.44661]
[1778477773321,46.54,80908.29,0.05,0.00692,1e-05,1.43816]
[1778477779363,46.54,80911.12,0.05,0.00693,1e-05,1.4411]
[1778477785405,46.54,80911.99,0.05,0.00694,1e-05,1.442]
[1778477790440,46.54,80907.32,0.05,0.00691,1e-05,1.43715]
[1778477795474,46.54,80908.28,0.05,0.00691,1e-05,1.43699]
[1778477800510,46.54,80906.96,0.05,0.00691,1e-05,1.43563]
[1778477805545,46.54,80906.5,0.05,0.0069,1e-05,1.43515]
[1778477810582,46.54,80906.48,0.05,0.0069,1e-05,1.43513]
[1778477815618,46.54,80898.04,0.05,0.00686,1e-05,1.42641]
[1778477820653,46.54,80904.04,0.05,0.00689,1e-05,1.4326]
[1778477825692,46.54,80904.5,0.05,0.00689,1e-05,1.43308]
[1778477830724,46.54,80900.84,0.05,0.00687,1e-05,1.42929]
[1778477835758,46.54,80908.25,0.05,0.00691,1e-05,1.43696]
[1778477840793,46.54,80912.2,0.05,0.00694,1e-05,1.44107]
[1778477845834,46.54,80910.23,0.05,0.00692,1e-05,1.43902]
[1778477850867,46.54,80907.67,0.05,0.00691,1e-05,1.43636]
[1778477856905,46.54,80905.63,0.05,0.00689,1e-05,1.4331]
[1778477861940,46.54,80906.3,0.05,0.0069,1e-05,1.43379]
[1778477866975,46.54,80909.67,0.05,0.00692,1e-05,1.43728]
[1778477874025,46.54,80902.07,0.05,0.00687,1e-05,1.42942]
[1778477879062,46.54,80903.15,0.05,0.00688,1e-05,1.43053]
[1778477884098,46.54,80899.26,0.05,0.00686,1e-05,1.42652]
[1778477889133,46.54,80901.92,0.05,0.00687,1e-05,1.42926]
[1778477894171,46.54,80905.26,0.05,0.00689,1e-05,1.43271]
[1778477895768,46.54,80890.19,0.05,0.00681,1e-05,1.41719]
[1778477901221,46.54,80884.4,0.05,0.00678,1e-05,1.41126]
[1778477906256,46.54,80880.99,0.05,0.00676,1e-05,1.40778]
[1778477915911,46.54,80880.23,0.05,0.00675,1e-05,1.40587]
[1778477921361,46.54,80877.96,0.05,0.00674,1e-05,1.40356]
[1778477926396,46.54,80875.68,0.05,0.00672,1e-05,1.40124]
[1778477931432,46.54,80873.29,0.05,0.00671,1e-05,1.39881]
[1778477936469,46.54,80873.58,0.05,0.00671,1e-05,1.39911]
[1778477943515,46.54,80873.76,0.05,0.00671,1e-05,1.39929]
[1778477948551,46.54,80870.04,0.05,0.00669,1e-05,1.39552]
[1778477953586,46.54,80866.24,0.05,0.00667,1e-05,1.39167]
[1778477959628,46.54,80863.92,0.05,0.00666,1e-05,1.38933]
[1778477964664,46.54,80857.28,0.05,0.00662,1e-05,1.38264]
[1778477969699,46.54,80843.64,0.05,0.00655,1e-05,1.36899]
[1778477974734,46.54,80840.07,0.05,0.00653,1e-05,1.36433]
[1778477977756,46.54,80854.94,0.05,0.00661,1e-05,1.37917]
[1778477982795,46.54,80858.54,0.05,0.00663,1e-05,1.38279]
[1778477987829,46.54,80858.25,0.05,0.00662,1e-05,1.3825]
[1778477992867,46.54,80856.76,0.05,0.00662,1e-05,1.381]
[1778477997903,46.54,80857.16,0.05,0.00662,1e-05,1.3814]
[1778478002938,46.54,80858.63,0.05,0.00663,1e-05,1.38288]
[1778478007978,46.54,80858.95,0.05,0.00663,1e-05,1.3832]
[1778478015030,46.54,80859.58,0.05,0.00663,1e-05,1.38383]
[1778478020062,46.54,80858.87,0.05,0.00663,1e-05,1.38312]
[1778478025098,46.54,80858.53,0.05,0.00663,1e-05,1.38278]
[1778478031142,46.54,80864.09,0.05,0.00665,1e-05,1.38725]
[1778478036756,46.54,80856.33,0.05,0.00661,1e-05,1.37945]
[1778478042220,46.54,80854.62,0.05,0.0066,1e-05,1.37773]
[1778478047255,46.54,80852.01,0.05,0.00659,1e-05,1.37512]
[1778478052291,46.54,80853.5,0.05,0.00659,1e-05,1.37661]
[1778478057326,46.54,80852.51,0.05,0.00659,1e-05,1.37562]
[1778478062361,46.54,80853.49,0.05,0.00659,1e-05,1.3766]
[1778478067395,46.54,80856.55,0.05,0.00661,1e-05,1.37967]
[1778478073438,46.54,80870.67,0.05,0.00669,1e-05,1.3939]
[1778478078474,46.54,80877.71,0.05,0.00672,1e-05,1.40103]
[1778478083512,46.54,80884.12,0.05,0.00676,1e-05,1.40756]
[1778478088544,46.54,80883.11,0.05,0.00675,1e-05,1.40653]
[1778478093579,46.54,80886.43,0.05,0.00677,1e-05,1.40878]
[1778478098614,46.54,80886.26,0.05,0.00677,1e-05,1.40861]
[1778478103648,46.54,80885.87,0.05,0.00676,1e-05,1.40821]
[1778478108685,46.54,80876.35,0.05,0.00671,1e-05,1.39852]
[1778478113720,46.54,80875.1,0.05,0.0067,1e-05,1.39725]
[1778478120768,46.54,80876.93,0.05,0.00671,1e-05,1.39911]
[1778478125803,46.54,80877.1,0.05,0.00672,1e-05,1.39928]
[1778478129832,46.54,80861.01,0.05,0.00663,1e-05,1.38303]
[1778478134865,46.54,80859.1,0.05,0.00662,1e-05,1.38111]
[1778478139900,46.54,80857.21,0.05,0.00661,1e-05,1.37921]
[1778478144938,46.54,80856.75,0.05,0.00661,1e-05,1.37875]
[1778478149973,46.54,80854.56,0.05,0.00659,1e-05,1.37655]
[1778478155012,46.54,80849.04,0.05,0.00656,1e-05,1.36992]
[1778478160044,46.54,80852.94,0.05,0.00658,1e-05,1.37381]
[1778478165077,46.54,80856.61,0.05,0.0066,1e-05,1.37749]
[1778478170114,46.54,80860.17,0.05,0.00662,1e-05,1.38106]
[1778478175148,46.54,80858.87,0.05,0.00661,1e-05,1.37975]
[1778478180183,46.54,80857.19,0.05,0.0066,1e-05,1.37807]
[1778478185220,46.54,80855.73,0.05,0.0066,1e-05,1.37661]
[1778478190254,46.54,80846.88,0.05,0.00655,1e-05,1.36777]
[1778478195290,46.54,80845.77,0.05,0.00654,1e-05,1.36666]
[1778478200325,46.54,80842.32,0.05,0.00652,1e-05,1.36323]
[1778478205361,46.54,80834.41,0.05,0.00648,1e-05,1.35539]
[1778478210395,46.54,80821.35,0.05,0.00641,1e-05,1.34252]
[1778478215430,46.54,80821.13,0.05,0.00641,1e-05,1.34121]
[1778478220465,46.54,80814.91,0.05,0.00638,1e-05,1.33512]
[1778478225500,46.54,80817.37,0.05,0.00639,1e-05,1.33753]
[1778478230535,46.54,80817.76,0.05,0.00639,1e-05,1.33791]
[1778478235570,46.54,80825.64,0.05,0.00643,1e-05,1.34564]
[1778478240605,46.54,80825.29,0.05,0.00643,1e-05,1.34529]
[1778478245640,46.54,80824.1,0.05,0.00642,1e-05,1.34412]
[1778478250677,46.54,80814.34,0.05,0.00637,1e-05,1.33456]
[1778478255712,46.54,80813.91,0.05,0.00637,1e-05,1.33415]
[1778478260747,46.54,80823.38,0.05,0.00642,1e-05,1.34342]
[1778478265800,46.54,80824.64,0.05,0.00643,1e-05,1.34465]
[1778478270817,46.54,80827.33,0.05,0.00644,1e-05,1.3473]
[1778478275852,46.54,80824.13,0.05,0.00642,1e-05,1.34305]
[1778478280887,46.54,80816.04,0.05,0.00638,1e-05,1.33513]
[1778478285922,46.54,80807.07,0.05,0.00633,1e-05,1.32639]
[1778478290957,46.54,80809.65,0.05,0.00634,1e-05,1.3289]
[1778478295992,46.54,80809.81,0.05,0.00634,1e-05,1.32906]
[1778478301031,46.54,80808.51,0.05,0.00634,1e-05,1.32779]
[1778478303044,46.54,80795.4,0.05,0.00627,1e-05,1.31509]
[1778478304052,46.54,80781.35,0.05,0.0062,1e-05,1.3016]
[1778478309087,46.54,80778.15,0.05,0.00618,1e-05,1.29854]
[1778478314126,46.54,80775.88,0.05,0.00617,1e-05,1.29638]
[1778478320169,46.54,80770.14,0.05,0.00614,1e-05,1.29091]
[1778478325207,46.54,80768.65,0.05,0.00613,1e-05,1.2895]
[1778478330239,46.54,80776.46,0.05,0.00617,1e-05,1.29693]
[1778478335274,46.54,80778.42,0.05,0.00618,1e-05,1.29773]
[1778478340308,46.54,80779.85,0.05,0.00619,1e-05,1.29909]
[1778478345346,46.54,80781.37,0.05,0.00619,1e-05,1.30054]
[1778478350379,46.54,80782.15,0.05,0.0062,1e-05,1.30129]
[1778478355414,46.54,80793.85,0.05,0.00626,1e-05,1.31252]
[1778478360449,46.54,80796.86,0.05,0.00627,1e-05,1.31542]
[1778478365484,46.54,80796.74,0.05,0.00627,1e-05,1.3153]
[1778478372533,46.54,80795.72,0.05,0.00627,1e-05,1.31432]
[1778478377568,46.54,80795.99,0.05,0.00627,1e-05,1.31458]
[1778478382603,46.54,80805.23,0.05,0.00632,1e-05,1.32352]
[1778478387638,46.54,80801.67,0.05,0.0063,1e-05,1.32007]
[1778478392673,46.54,80800.11,0.05,0.00628,1e-05,1.31747]
[1778478397708,46.54,80796.31,0.05,0.00626,1e-05,1.31381]
[1778478402743,46.54,80804.36,0.05,0.00631,1e-05,1.32158]
[1778478409375,46.54,80805.28,0.05,0.00631,1e-05,1.32248]
[1778478414828,46.54,80804.49,0.05,0.00631,1e-05,1.32171]
[1778478419863,46.54,80804.83,0.05,0.00631,1e-05,1.32204]
[1778478424898,46.54,80806.42,0.05,0.00632,1e-05,1.32358]
[1778478429933,46.54,80807.85,0.05,0.00632,1e-05,1.32497]
[1778478434968,46.54,80809.38,0.05,0.00633,1e-05,1.32646]
[1778478440013,46.54,80809.5,0.05,0.00633,1e-05,1.32657]
[1778478445040,46.54,80815.4,0.05,0.00636,1e-05,1.33232]
[1778478450085,46.54,80817.06,0.05,0.00637,1e-05,1.33394]
[1778478455134,46.54,80817.18,0.05,0.00637,1e-05,1.33296]
[1778478460169,46.54,80817.27,0.05,0.00637,1e-05,1.33305]
[1778478466209,46.54,80816.94,0.05,0.00637,1e-05,1.33272]
[1778478471244,46.54,80817.22,0.05,0.00637,1e-05,1.333]
[1778478476279,46.54,80818.25,0.05,0.00637,1e-05,1.334]
[1778478481322,46.54,80818.2,0.05,0.00637,1e-05,1.33395]
[1778478483338,46.54,80806.22,0.05,0.00631,1e-05,1.3223]
[1778478488369,46.54,80811.95,0.05,0.00634,1e-05,1.32786]
[1778478493404,46.54,80824.14,0.05,0.0064,1e-05,1.33976]
[1778478498440,46.54,80826.54,0.05,0.00642,1e-05,1.34212]
[1778478503475,46.54,80828.85,0.05,0.00643,1e-05,1.34439]
[1778478508511,46.54,80832.41,0.05,0.00645,1e-05,1.34789]
[1778478513545,46.54,80834.95,0.05,0.00645,1e-05,1.34929]
[1778478518580,46.54,80835.04,0.05,0.00645,1e-05,1.34937]
[1778478523615,46.54,80834.99,0.05,0.00645,1e-05,1.34932]
[1778478528652,46.54,80836.81,0.05,0.00646,1e-05,1.35112]
[1778478534695,46.54,80836.8,0.05,0.00646,1e-05,1.35111]
[1778478540296,46.54,80836.1,0.05,0.00646,1e-05,1.35042]
[1778478545773,46.54,80838.88,0.05,0.00648,1e-05,1.35316]
[1778478550807,46.54,80847.31,0.05,0.00652,1e-05,1.36151]
[1778478555843,46.54,80844.0,0.05,0.0065,1e-05,1.35823]
[1778478561883,46.54,80840.64,0.05,0.00648,1e-05,1.3549]
[1778478566918,46.54,80836.9,0.05,0.00646,1e-05,1.35121]
[1778478571955,46.54,80835.46,0.05,0.00645,1e-05,1.34868]
[1778478576991,46.54,80843.69,0.05,0.0065,1e-05,1.35681]
[1778478582027,46.54,80845.12,0.05,0.0065,1e-05,1.35823]
[1778478587062,46.54,80847.57,0.05,0.00652,1e-05,1.36066]
[1778478592097,46.54,80849.06,0.05,0.00652,1e-05,1.36214]
[1778478597132,46.54,80850.43,0.05,0.00653,1e-05,1.3635]
[1778478602168,46.54,80845.81,0.05,0.00651,1e-05,1.35891]
[1778478607202,46.54,80851.65,0.05,0.00654,1e-05,1.36472]
[1778478612237,46.54,80857.29,0.05,0.00657,1e-05,1.37034]
[1778478618279,46.54,80857.1,0.05,0.00657,1e-05,1.37015]
[1778478623317,46.54,80857.47,0.05,0.00657,1e-05,1.37052]
[1778478628353,46.54,80858.68,0.05,0.00657,1e-05,1.37173]
[1778478635402,46.54,80858.65,0.05,0.00657,1e-05,1.37058]
[1778478640438,46.54,80857.66,0.05,0.00656,1e-05,1.36959]
[1778478642452,46.54,80842.54,0.05,0.00648,1e-05,1.35457]
[1778478643460,46.54,80825.79,0.05,0.0064,1e-05,1.33808]
[1778478648494,46.54,80827.69,0.05,0.00641,1e-05,1.33995]
[1778478653529,46.54,80829.54,0.05,0.00642,1e-05,1.34176]
[1778478658566,46.54,80833.57,0.05,0.00644,1e-05,1.34572]
[1778478663600,46.54,80832.63,0.05,0.00643,1e-05,1.34479]
[1778478670649,46.54,80832.45,0.05,0.00643,1e-05,1.34462]
[1778478675684,46.54,80831.37,0.05,0.00643,1e-05,1.34356]
[1778478681726,46.54,80831.6,0.05,0.00643,1e-05,1.34378]
[1778478686761,46.54,80832.4,0.05,0.00643,1e-05,1.34457]
[1778478691797,46.54,80839.39,0.05,0.00646,1e-05,1.35035]
[1778478696831,46.54,80849.1,0.05,0.00651,1e-05,1.35996]
[1778478701866,46.54,80849.63,0.05,0.00652,1e-05,1.36048]
[1778478706901,46.54,80841.17,0.05,0.00647,1e-05,1.3521]
[1778478709923,46.54,80827.23,0.05,0.0064,1e-05,1.3384]
[1778478714959,46.54,80819.38,0.05,0.00636,1e-05,1.33073]
[1778478719993,46.54,80814.23,0.05,0.00633,1e-05,1.32571]
[1778478725030,46.54,80812.32,0.05,0.00632,1e-05,1.32386]
[1778478730063,46.54,80804.82,0.05,0.00628,1e-05,1.3166]
[1778478735098,46.54,80806.68,0.05,0.00629,1e-05,1.31839]
[1778478740134,46.54,80809.19,0.05,0.00631,1e-05,1.32082]
[1778478745168,46.54,80807.96,0.05,0.0063,1e-05,1.31963]
[1778478747184,46.54,80794.24,0.05,0.00623,1e-05,1.30641]
[1778478753226,46.54,80796.24,0.05,0.00623,1e-05,1.30725]
[1778478759268,46.54,80797.2,0.05,0.00624,1e-05,1.30817]
[1778478764302,46.54,80797.8,0.05,0.00624,1e-05,1.30875]
[1778478769337,46.54,80797.62,0.05,0.00624,1e-05,1.30857]
[1778478774372,46.54,80801.76,0.05,0.00626,1e-05,1.31256]
[1778478779408,46.54,80802.91,0.05,0.00627,1e-05,1.31367]
[1778478784442,46.54,80807.6,0.05,0.00629,1e-05,1.3182]
[1778478789478,46.54,80815.0,0.05,0.00633,1e-05,1.32537]
[1778478794515,46.54,80819.35,0.05,0.00635,1e-05,1.3296]
[1778478799550,46.54,80819.28,0.05,0.00635,1e-05,1.32953]
[1778478804585,46.54,80819.92,0.05,0.00636,1e-05,1.33016]
[1778478807606,46.54,80806.55,0.05,0.00629,1e-05,1.31718]
[1778478812641,46.54,80800.3,0.05,0.00625,1e-05,1.31007]
[1778478817677,46.54,80799.18,0.05,0.00624,1e-05,1.30899]
[1778478822711,46.54,80802.25,0.05,0.00626,1e-05,1.31195]
[1778478827746,46.54,80801.98,0.05,0.00626,1e-05,1.31169]
[1778478832781,46.54,80802.98,0.05,0.00626,1e-05,1.31265]
[1778478837816,46.54,80808.21,0.05,0.00629,1e-05,1.3177]
[1778478842850,46.54,80807.27,0.05,0.00629,1e-05,1.31679]
[1778478847887,46.54,80806.59,0.05,0.00628,1e-05,1.31613]
[1778478852922,46.54,80810.55,0.05,0.0063,1e-05,1.31996]
[1778478857956,46.54,80810.29,0.05,0.0063,1e-05,1.31971]
[1778478862992,46.54,80811.57,0.05,0.00631,1e-05,1.32095]
[1778478869034,46.54,80814.06,0.05,0.00632,1e-05,1.32337]
[1778478874069,46.54,80811.04,0.05,0.0063,1e-05,1.31935]
[1778478879105,46.54,80814.15,0.05,0.00632,1e-05,1.32236]
[1778478884140,46.54,80810.25,0.05,0.0063,1e-05,1.31859]
[1778478889175,46.54,80820.2,0.05,0.00635,1e-05,1.32824]
[1778478894210,46.54,80820.8,0.05,0.00635,1e-05,1.32883]
[1778478897232,46.54,80860.85,0.05,0.00656,1e-05,1.3683]
[1778478902835,46.54,80865.25,0.05,0.00658,1e-05,1.3727]
[1778478909316,46.54,80864.98,0.05,0.00658,1e-05,1.37243]
[1778478912905,46.54,80852.41,0.05,0.00652,1e-05,1.3599]
[1778478918379,46.54,80850.8,0.05,0.00651,1e-05,1.35831]
[1778478923415,46.54,80849.52,0.05,0.0065,1e-05,1.35704]
[1778478928450,46.54,80847.8,0.05,0.00649,1e-05,1.35534]
[1778478934495,46.54,80845.92,0.05,0.00648,1e-05,1.35237]
[1778478939530,46.54,80857.32,0.05,0.00654,1e-05,1.36367]
[1778478945570,46.54,80858.64,0.05,0.00654,1e-05,1.36498]
[1778478950605,46.54,80860.3,0.05,0.00655,1e-05,1.36664]
[1778478955641,46.54,80858.97,0.05,0.00654,1e-05,1.36531]
[1778478963697,46.54,80851.74,0.05,0.00651,1e-05,1.35813]
[1778478968732,46.54,80852.54,0.05,0.00651,1e-05,1.35892]
[1778478974774,46.54,80856.45,0.05,0.00653,1e-05,1.36281]
[1778478979812,46.54,80848.17,0.05,0.00649,1e-05,1.35459]
[1778478984848,46.54,80845.22,0.05,0.00647,1e-05,1.35168]
[1778478989887,46.54,80838.52,0.05,0.00644,1e-05,1.34507]
[1778478994918,46.54,80838.15,0.05,0.00643,1e-05,1.3436]
[1778478999953,46.54,80837.88,0.05,0.00643,1e-05,1.34334]
[1778479004988,46.54,80838.96,0.05,0.00643,1e-05,1.3444]
[1778479010038,46.54,80838.93,0.05,0.00643,1e-05,1.34437]
[1778479015067,46.54,80837.94,0.05,0.00643,1e-05,1.3434]
[1778479020102,46.54,80842.32,0.05,0.00645,1e-05,1.34771]
[1778479025137,46.54,80836.76,0.05,0.00642,1e-05,1.34224]
[1778479031181,46.54,80827.61,0.05,0.00638,1e-05,1.33328]
[1778479036214,46.54,80824.23,0.05,0.00636,1e-05,1.32998]
[1778479041254,46.54,80823.04,0.05,0.00635,1e-05,1.32882]
[1778479050311,46.54,80822.53,0.05,0.00635,1e-05,1.32832]
[1778479055347,46.54,80821.92,0.05,0.00634,1e-05,1.32664]
[1778479059374,46.54,80833.39,0.05,0.0064,1e-05,1.33783]
[1778479064410,46.54,80836.34,0.05,0.00642,1e-05,1.34072]
[1778479069445,46.54,80839.92,0.05,0.00643,1e-05,1.34424]
[1778479076494,46.54,80842.52,0.05,0.00645,1e-05,1.3468]
[1778479081532,46.54,80848.04,0.05,0.00648,1e-05,1.35225]
[1778479086564,46.54,80847.09,0.05,0.00647,1e-05,1.35131]
[1778479091598,46.54,80848.25,0.05,0.00648,1e-05,1.35245]
[1778479096634,46.54,80851.25,0.05,0.00649,1e-05,1.35542]
[1778479101669,46.54,80852.54,0.05,0.0065,1e-05,1.3567]
[1778479108718,46.54,80853.07,0.05,0.0065,1e-05,1.35722]
[1778479113754,46.54,80856.93,0.05,0.00652,1e-05,1.35994]
[1778479118790,46.54,80854.36,0.05,0.0065,1e-05,1.35739]
[1778479123824,46.54,80854.39,0.05,0.0065,1e-05,1.35742]
[1778479129869,46.54,80850.7,0.05,0.00649,1e-05,1.35377]
[1778479134904,46.54,80851.55,0.05,0.00649,1e-05,1.35461]
[1778479139940,46.54,80856.37,0.05,0.00652,1e-05,1.35939]
[1778479144974,46.54,80855.71,0.05,0.00651,1e-05,1.35873]
[1778479150020,46.54,80863.68,0.05,0.00655,1e-05,1.36666]
[1778479157063,46.54,80861.95,0.05,0.00654,1e-05,1.36493]
[1778479162098,46.54,80861.01,0.05,0.00654,1e-05,1.364]
[1778479169147,46.54,80862.89,0.05,0.00655,1e-05,1.36587]
[1778479175189,46.54,80860.65,0.05,0.00653,1e-05,1.36252]
[1778479180230,46.54,80858.55,0.05,0.00652,1e-05,1.36044]
[1778479185259,46.54,80855.68,0.05,0.00651,1e-05,1.35759]
[1778479190294,46.54,80854.11,0.05,0.0065,1e-05,1.35603]
[1778479193326,46.54,80842.24,0.05,0.00644,1e-05,1.34432]
[1778479198361,46.54,80843.98,0.05,0.00645,1e-05,1.34603]
[1778479203401,46.54,80838.22,0.05,0.00641,1e-05,1.34037]
[1778479208431,46.54,80840.04,0.05,0.00642,1e-05,1.34215]
[1778479213467,46.54,80839.52,0.05,0.00642,1e-05,1.34164]
[1778479218501,46.54,80839.86,0.05,0.00642,1e-05,1.34198]
[1778479223536,46.54,80831.43,0.05,0.00638,1e-05,1.33372]
[1778479229578,46.54,80830.35,0.05,0.00637,1e-05,1.33266]
[1778479235178,46.54,80833.94,0.05,0.00639,1e-05,1.33507]
[1778479241663,46.54,80843.22,0.05,0.00644,1e-05,1.34418]
[1778479246698,46.54,80841.74,0.05,0.00643,1e-05,1.34272]
[1778479252739,46.54,80840.86,0.05,0.00642,1e-05,1.34186]
[1778479259788,46.54,80840.48,0.05,0.00642,1e-05,1.34148]
[1778479264822,46.54,80836.07,0.05,0.0064,1e-05,1.33716]
[1778479269858,46.54,80830.32,0.05,0.00637,1e-05,1.33154]
[1778479274893,46.54,80832.02,0.05,0.00638,1e-05,1.3332]
[1778479279929,46.54,80833.06,0.05,0.00638,1e-05,1.33421]
[1778479284966,46.54,80833.77,0.05,0.00639,1e-05,1.33491]
[1778479289999,46.54,80831.57,0.05,0.00638,1e-05,1.33276]
[1778479292014,46.54,80821.32,0.05,0.00632,1e-05,1.32169]
[1778479297048,46.54,80817.36,0.05,0.0063,1e-05,1.31785]
[1778479300069,46.54,80806.14,0.05,0.00624,1e-05,1.30703]
[1778479305104,46.54,80806.55,0.05,0.00624,1e-05,1.30742]
[1778479310139,46.54,80812.97,0.05,0.00627,1e-05,1.31361]
[1778479315740,46.54,80822.8,0.05,0.00632,1e-05,1.32312]
[1778479321217,46.54,80825.78,0.05,0.00634,1e-05,1.32602]
[1778479326252,46.54,80826.79,0.05,0.00635,1e-05,1.327]
[1778479333301,46.54,80830.33,0.05,0.00636,1e-05,1.33045]
[1778479343372,46.54,80825.35,0.05,0.00634,1e-05,1.3256]
[1778479348406,46.54,80827.65,0.05,0.00635,1e-05,1.32784]
[1778479356021,46.54,80826.05,0.05,0.00634,1e-05,1.32519]
[1778479364518,46.54,80825.13,0.05,0.00633,1e-05,1.32429]
[1778479369553,46.54,80831.28,0.05,0.00636,1e-05,1.33028]
[1778479374589,46.54,80829.2,0.05,0.00635,1e-05,1.32825]
[1778479379630,46.54,80826.53,0.05,0.00634,1e-05,1.32565]
[1778479380635,46.54,80811.33,0.05,0.00626,1e-05,1.31094]
[1778479386234,46.54,80810.98,0.05,0.00626,1e-05,1.3106]
[1778479392717,46.54,80810.79,0.05,0.00626,1e-05,1.31042]
[1778479397751,46.54,80805.29,0.05,0.00623,1e-05,1.30513]
[1778479402786,46.54,80805.6,0.05,0.00623,1e-05,1.30543]
[1778479407821,46.54,80813.88,0.05,0.00627,1e-05,1.3134]
[1778479412856,46.54,80813.91,0.05,0.00627,1e-05,1.31234]
[1778479417891,46.54,80814.25,0.05,0.00627,1e-05,1.31267]
[1778479422926,46.54,80813.4,0.05,0.00627,1e-05,1.31185]
[1778479427961,46.54,80817.13,0.05,0.00629,1e-05,1.31545]
[1778479432996,46.54,80817.16,0.05,0.00629,1e-05,1.31548]
[1778479438031,46.54,80815.12,0.05,0.00628,1e-05,1.31351]
[1778479443066,46.54,80810.26,0.05,0.00625,1e-05,1.30883]
[1778479449108,46.54,80812.65,0.05,0.00626,1e-05,1.31113]
[1778479454143,46.54,80814.45,0.05,0.00627,1e-05,1.31286]
[1778479459178,46.54,80821.45,0.05,0.00631,1e-05,1.31963]
[1778479464213,46.54,80831.26,0.05,0.00636,1e-05,1.32916]
[1778479469248,46.54,80834.2,0.05,0.00637,1e-05,1.33203]
[1778479474284,46.54,80834.75,0.05,0.00637,1e-05,1.33147]
[1778479479317,46.54,80835.23,0.05,0.00637,1e-05,1.33194]
[1778479484354,46.54,80835.93,0.05,0.00638,1e-05,1.33262]
[1778479487384,46.54,80851.21,0.05,0.00646,1e-05,1.34762]
[1778479493427,46.54,80854.22,0.05,0.00647,1e-05,1.35059]
[1778479498461,46.54,80854.41,0.05,0.00647,1e-05,1.35078]
[1778479502489,46.54,80868.85,0.05,0.00655,1e-05,1.36511]
[1778479507526,46.54,80859.08,0.05,0.0065,1e-05,1.3554]
[1778479512559,46.54,80855.69,0.05,0.00648,1e-05,1.35204]
[1778479527223,46.54,80862.75,0.05,0.00652,1e-05,1.35904]
[1778479533707,46.54,80866.08,0.05,0.00653,1e-05,1.36123]
[1778479539754,46.54,80867.63,0.05,0.00654,1e-05,1.36277]
[1778479544785,46.54,80873.31,0.05,0.00657,1e-05,1.36844]
[1778479549820,46.54,80873.22,0.05,0.00657,1e-05,1.36835]
[1778479554855,46.54,80868.96,0.05,0.00655,1e-05,1.3641]
[1778479559890,46.54,80866.52,0.05,0.00653,1e-05,1.36167]
[1778479564925,46.54,80864.92,0.05,0.00652,1e-05,1.36008]
[1778479569964,46.54,80863.29,0.05,0.00652,1e-05,1.35846]
[1778479575000,46.54,80854.79,0.05,0.00647,1e-05,1.35005]
[1778479580035,46.54,80855.07,0.05,0.00647,1e-05,1.35032]
[1778479585070,46.54,80857.69,0.05,0.00649,1e-05,1.35291]
[1778479590111,46.54,80858.97,0.05,0.00649,1e-05,1.35418]
[1778479592120,46.54,80847.26,0.05,0.00643,1e-05,1.34152]
[1778479597154,46.54,80846.33,0.05,0.00642,1e-05,1.34061]
[1778479602190,46.54,80846.11,0.05,0.00642,1e-05,1.34039]
[1778479607225,46.54,80844.93,0.05,0.00641,1e-05,1.33923]
[1778479613267,46.54,80845.9,0.05,0.00642,1e-05,1.34019]
[1778479618302,46.54,80848.79,0.05,0.00643,1e-05,1.34303]
[1778479623337,46.54,80848.5,0.05,0.00643,1e-05,1.34274]
[1778479628371,46.54,80847.65,0.05,0.00643,1e-05,1.34191]
[1778479633407,46.54,80849.06,0.05,0.00644,1e-05,1.34329]
[1778479643477,46.54,80848.69,0.05,0.00643,1e-05,1.34293]
[1778479648511,46.54,80845.57,0.05,0.00642,1e-05,1.33986]
[1778479654558,46.54,80845.87,0.05,0.00641,1e-05,1.33905]
[1778479659593,46.54,80852.62,0.05,0.00645,1e-05,1.34569]
[1778479664628,46.54,80855.16,0.05,0.00646,1e-05,1.34819]
[1778479669663,46.54,80859.23,0.05,0.00648,1e-05,1.35221]
[1778479675705,46.54,80864.23,0.05,0.00651,1e-05,1.35717]
[1778479680740,46.54,80861.54,0.05,0.0065,1e-05,1.3545]
[1778479686785,46.54,80863.57,0.05,0.00651,1e-05,1.35651]
[1778479691826,46.54,80887.3,0.05,0.00663,1e-05,1.38021]
[1778479696858,46.54,80886.11,0.05,0.00663,1e-05,1.37901]
[1778479701892,46.54,80889.82,0.05,0.00665,1e-05,1.38275]
[1778479706932,46.54,80897.52,0.05,0.00669,1e-05,1.39052]
[1778479711969,46.54,80908.13,0.05,0.00674,1e-05,1.40015]
[1778479717005,46.54,80913.78,0.05,0.00677,1e-05,1.40592]
[1778479722039,46.54,80914.57,0.05,0.00678,1e-05,1.40672]
[1778479728657,46.54,80913.98,0.05,0.00677,1e-05,1.40612]
[1778479734123,46.54,80920.29,0.05,0.00681,1e-05,1.41258]
[1778479739158,46.54,80921.29,0.05,0.00681,1e-05,1.4136]
[1778479744193,46.54,80931.22,0.05,0.00687,1e-05,1.42382]
[1778479749228,46.54,80935.13,0.05,0.00689,1e-05,1.42786]
[1778479754264,46.54,80937.43,0.05,0.0069,1e-05,1.43024]
[1778479759298,46.54,80937.01,0.05,0.0069,1e-05,1.42981]
[1778479764334,46.54,80936.19,0.05,0.0069,1e-05,1.42896]
[1778479770377,46.54,80933.33,0.05,0.00688,1e-05,1.426]
[1778479775410,46.54,80926.68,0.05,0.00684,1e-05,1.41799]
[1778479780445,46.54,80923.66,0.05,0.00682,1e-05,1.41489]
[1778479786487,46.54,80922.2,0.05,0.00681,1e-05,1.41339]
[1778479791525,46.54,80920.76,0.05,0.0068,1e-05,1.41191]
[1778479796560,46.54,80922.73,0.05,0.00682,1e-05,1.41393]
[1778479801595,46.54,80922.86,0.05,0.00682,1e-05,1.41407]
[1778479806630,46.54,80921.57,0.05,0.00681,1e-05,1.41274]
[1778479812672,46.54,80929.44,0.05,0.00685,1e-05,1.42083]
[1778479817707,46.54,80931.59,0.05,0.00686,1e-05,1.42305]
[1778479820730,46.54,80944.4,0.05,0.00694,1e-05,1.43632]
[1778479825765,46.54,80946.57,0.05,0.00695,1e-05,1.43857]
[1778479830800,46.54,80939.52,0.05,0.00691,1e-05,1.43125]
[1778479835842,46.54,80941.91,0.05,0.00692,1e-05,1.43257]
[1778479840876,46.54,80945.72,0.05,0.00694,1e-05,1.43653]
[1778479845912,46.54,80945.93,0.05,0.00694,1e-05,1.43675]
[1778479850947,46.54,80949.0,0.05,0.00696,1e-05,1.43994]
[1778479855981,46.54,80952.99,0.05,0.00698,1e-05,1.44411]
[1778479861024,46.54,80953.44,0.05,0.00698,1e-05,1.44458]
[1778479866056,46.54,80953.97,0.05,0.00698,1e-05,1.44513]
[1778479871090,46.54,80963.75,0.05,0.00704,1e-05,1.45538]
[1778479876126,46.54,80968.63,0.05,0.00707,1e-05,1.46051]
[1778479881161,46.54,80972.36,0.05,0.00709,1e-05,1.46445]
[1778479886195,46.54,80970.81,0.05,0.00708,1e-05,1.46281]
[1778479888991,46.54,80972.03,0.05,0.00709,1e-05,1.4641]
[1778479889830,46.54,80971.09,0.05,0.00708,1e-05,1.46311]
[1778479895263,46.54,80980.85,0.05,0.00713,1e-05,1.47226]
[1778479900294,46.54,80980.71,0.05,0.00713,1e-05,1.47211]
[1778479905329,46.54,80982.5,0.05,0.00714,1e-05,1.47401]
[1778479908920,46.54,80981.83,0.05,0.00714,1e-05,1.4733]
[1778479908952,46.54,80983.02,0.05,0.00714,1e-05,1.47456]
[1778479914392,46.54,80985.64,0.05,0.00716,1e-05,1.47735]
[1778479918839,46.54,80986.94,0.05,0.00717,1e-05,1.47873]
[1778479918863,46.54,80984.84,0.05,0.00715,1e-05,1.4765]
[1778479924462,46.54,80980.01,0.05,0.00713,1e-05,1.47137]
[1778479929507,46.54,80973.15,0.05,0.00709,1e-05,1.46411]
[1778479932201,46.54,80970.47,0.05,0.00707,1e-05,1.46128]
[1778479932527,46.54,80970.86,0.05,0.00707,1e-05,1.46169]
[1778479937562,46.54,80968.55,0.05,0.00706,1e-05,1.45926]
[1778479942597,46.54,80973.14,0.05,0.00709,1e-05,1.4641]
[1778479946622,46.54,80970.88,0.05,0.00707,1e-05,1.46171]
[1778479946729,46.54,80969.52,0.05,0.00707,1e-05,1.46028]
[1778479952667,46.54,80966.32,0.05,0.00704,1e-05,1.45574]
[1778479957702,46.54,80962.54,0.05,0.00702,1e-05,1.45177]
[1778479962737,46.54,80965.47,0.05,0.00704,1e-05,1.45484]
[1778479968779,46.54,80967.49,0.05,0.00705,1e-05,1.45697]
[1778479971109,46.54,80971.04,0.05,0.00707,1e-05,1.4607]
[1778479971800,46.54,80972.43,0.05,0.00708,1e-05,1.46217]
[1778479976835,46.54,80974.32,0.05,0.00709,1e-05,1.46417]
[1778479977262,46.54,80974.32,0.05,0.00709,1e-05,1.46417]
[1778479977363,46.54,80974.58,0.05,0.00709,1e-05,1.46444]
[1778479982889,46.54,80978.24,0.05,0.00711,1e-05,1.46831]
[1778479983886,46.54,80966.09,0.05,0.00704,1e-05,1.45549]
[1778479988921,46.54,80960.07,0.05,0.00701,1e-05,1.44918]
[1778479993958,46.54,80958.93,0.05,0.007,1e-05,1.44798]
[1778479998991,46.54,80958.27,0.05,0.007,1e-05,1.44729]
[1778480004027,46.54,80957.56,0.05,0.00699,1e-05,1.44655]
[1778480009072,46.54,80957.52,0.05,0.00699,1e-05,1.44651]
[1778480013099,46.54,80948.31,0.05,0.00694,1e-05,1.43574]
[1778480015101,46.54,80946.61,0.05,0.00693,1e-05,1.43397]
[1778480015137,46.54,80945.78,0.05,0.00692,1e-05,1.43311]
[1778480018959,46.54,80948.59,0.05,0.00694,1e-05,1.43603]
[1778480019142,46.54,80948.81,0.05,0.00694,1e-05,1.43626]
[1778480019724,46.54,80948.81,0.05,0.00694,1e-05,1.43626]
[1778480020149,46.54,80951.71,0.05,0.00695,1e-05,1.43928]
[1778480024730,46.54,80951.99,0.05,0.00696,1e-05,1.43957]
[1778480024803,46.54,80953.0,0.05,0.00696,1e-05,1.44062]
[1778480030795,46.54,80952.53,0.05,0.00696,1e-05,1.44013]
[1778480032409,46.54,80952.53,0.05,0.00696,1e-05,1.44013]
[1778480032510,46.54,80952.67,0.05,0.00696,1e-05,1.44028]
[1778480034064,46.54,80952.67,0.05,0.00696,1e-05,1.44028]
[1778480034166,46.54,80955.03,0.05,0.00697,1e-05,1.44274]
[1778480039288,46.54,80953.27,0.05,0.00696,1e-05,1.4409]
[1778480044325,46.54,80946.34,0.05,0.00692,1e-05,1.43369]
[1778480049361,46.54,80939.49,0.05,0.00689,1e-05,1.42659]
[1778480054396,46.54,80935.64,0.05,0.00686,1e-05,1.42262]
[1778480059430,46.54,80927.58,0.05,0.00682,1e-05,1.41432]
[1778480066480,46.54,80928.4,0.05,0.00682,1e-05,1.41516]
[1778480071514,46.54,80929.63,0.05,0.00683,1e-05,1.41528]
[1778480076549,46.54,80926.75,0.05,0.00681,1e-05,1.41232]
[1778480081584,46.54,80928.89,0.05,0.00682,1e-05,1.41452]
[1778480087626,46.54,80928.41,0.05,0.00682,1e-05,1.41402]
[1778480092661,46.54,80931.34,0.05,0.00684,1e-05,1.41703]
[1778480097695,46.54,80931.72,0.05,0.00684,1e-05,1.41743]
[1778480102731,46.54,80932.56,0.05,0.00684,1e-05,1.41829]
[1778480107766,46.54,80927.82,0.05,0.00682,1e-05,1.41342]
[1778480113810,46.54,80925.68,0.05,0.0068,1e-05,1.41122]
[1778480115822,46.54,80912.74,0.05,0.00673,1e-05,1.39801]
[1778480120858,46.54,80900.31,0.05,0.00667,1e-05,1.38541]
[1778480125892,46.54,80897.11,0.05,0.00665,1e-05,1.38219]
[1778480130929,46.54,80894.61,0.05,0.00664,1e-05,1.37967]
[1778480134963,46.54,80909.16,0.05,0.00671,1e-05,1.39324]
[1778480141004,46.54,80913.52,0.05,0.00673,1e-05,1.39766]
[1778480146039,46.54,80906.47,0.05,0.00669,1e-05,1.39051]
[1778480151076,46.54,80907.33,0.05,0.0067,1e-05,1.39138]
[1778480156112,46.54,80907.47,0.05,0.0067,1e-05,1.39152]
[1778480161147,46.54,80916.34,0.05,0.00675,1e-05,1.40053]
[1778480166182,46.54,80905.41,0.05,0.00669,1e-05,1.38944]
[1778480171220,46.54,80906.89,0.05,0.0067,1e-05,1.39093]
[1778480176255,46.54,80906.37,0.05,0.00669,1e-05,1.39041]
[1778480181290,46.54,80906.91,0.05,0.0067,1e-05,1.39096]
[1778480186325,46.54,80906.21,0.05,0.00669,1e-05,1.39025]
[1778480191360,46.54,80908.7,0.05,0.0067,1e-05,1.39163]
[1778480196396,46.54,80911.81,0.05,0.00672,1e-05,1.39479]
[1778480201999,46.54,80910.73,0.05,0.00671,1e-05,1.39369]
[1778480207474,46.54,80912.44,0.05,0.00672,1e-05,1.39543]
[1778480212507,46.54,80912.4,0.05,0.00672,1e-05,1.39539]
[1778480217542,46.54,80908.88,0.05,0.0067,1e-05,1.39182]
[1778480222577,46.54,80907.75,0.05,0.0067,1e-05,1.39067]
[1778480227618,46.54,80908.53,0.05,0.0067,1e-05,1.39146]
[1778480232650,46.54,80899.63,0.05,0.00665,1e-05,1.38247]
[1778480237684,46.54,80897.72,0.05,0.00664,1e-05,1.38054]
[1778480242721,46.54,80896.5,0.05,0.00664,1e-05,1.37931]
[1778480247754,46.54,80894.85,0.05,0.00663,1e-05,1.37765]
[1778480253796,46.54,80900.05,0.05,0.00665,1e-05,1.38176]
[1778480258831,46.54,80898.82,0.05,0.00664,1e-05,1.38052]
[1778480264361,46.54,80897.13,0.05,0.00663,1e-05,1.37882]
[1778480264407,46.54,80897.64,0.05,0.00664,1e-05,1.37933]
[1778480269908,46.54,80896.89,0.05,0.00663,1e-05,1.37858]
[1778480274943,46.54,80896.73,0.05,0.00663,1e-05,1.37842]
[1778480279978,46.54,80896.64,0.05,0.00663,1e-05,1.37833]
[1778480286021,46.54,80894.67,0.05,0.00662,1e-05,1.37635]
[1778480291056,46.54,80900.12,0.05,0.00665,1e-05,1.38183]
[1778480294166,46.54,80899.87,0.05,0.00665,1e-05,1.38158]
[1778480294266,46.54,80899.25,0.05,0.00664,1e-05,1.38095]
[1778480299115,46.54,80887.87,0.05,0.00658,1e-05,1.36953]
[1778480299721,46.54,80887.87,0.05,0.00658,1e-05,1.36953]
[1778480300123,46.54,80888.19,0.05,0.00659,1e-05,1.36985]
[1778480300578,46.54,80888.19,0.05,0.00659,1e-05,1.36985]
[1778480300588,46.54,80888.18,0.05,0.00659,1e-05,1.36984]
[1778480304149,46.54,80873.94,0.05,0.00651,1e-05,1.35566]
[1778480308185,46.54,80857.81,0.05,0.00642,1e-05,1.33974]
[1778480310317,46.54,80853.67,0.05,0.0064,1e-05,1.33567]
[1778480310407,46.54,80845.37,0.05,0.00636,1e-05,1.32756]
[1778480312151,46.54,80845.63,0.05,0.00636,1e-05,1.32672]
[1778480312214,46.54,80834.54,0.05,0.0063,1e-05,1.31595]
[1778480313863,46.54,80834.81,0.05,0.0063,1e-05,1.31621]
[1778480314274,46.54,80833.84,0.05,0.0063,1e-05,1.31527]
[1778480319308,46.54,80841.12,0.05,0.00633,1e-05,1.32233]
[1778480324344,46.54,80841.97,0.05,0.00634,1e-05,1.32316]
[1778480330386,46.54,80843.56,0.05,0.00635,1e-05,1.3247]
[1778480335421,46.54,80855.98,0.05,0.00641,1e-05,1.33683]
[1778480338799,46.54,80859.43,0.05,0.00643,1e-05,1.34022]
[1778480339449,46.54,80857.67,0.05,0.00642,1e-05,1.33849]
[1778480344484,46.54,80860.8,0.05,0.00643,1e-05,1.34157]
[1778480349519,46.54,80860.82,0.05,0.00644,1e-05,1.34159]
[1778480354554,46.54,80858.6,0.05,0.00642,1e-05,1.33941]
[1778480359589,46.54,80859.17,0.05,0.00643,1e-05,1.33997]
[1778480364624,46.54,80851.72,0.05,0.00639,1e-05,1.33266]
[1778480369659,46.54,80856.93,0.05,0.00641,1e-05,1.33777]
[1778480375702,46.54,80856.48,0.05,0.00641,1e-05,1.33622]
[1778480380736,46.54,80859.01,0.05,0.00642,1e-05,1.3387]
[1778480382314,46.54,80859.01,0.05,0.00642,1e-05,1.3387]
[1778480382412,46.54,80854.33,0.05,0.0064,1e-05,1.33412]
[1778480387785,46.54,80854.88,0.05,0.0064,1e-05,1.33465]
[1778480393348,46.54,80856.43,0.05,0.00641,1e-05,1.33617]
[1778480398862,46.54,80861.08,0.05,0.00643,1e-05,1.34074]
[1778480403897,46.54,80869.98,0.05,0.00648,1e-05,1.34951]
[1778480408934,46.54,80879.51,0.05,0.00653,1e-05,1.35895]
[1778480413967,46.54,80882.69,0.05,0.00655,1e-05,1.36212]
[1778480421018,46.54,80885.37,0.05,0.00656,1e-05,1.36479]
[1778480426051,46.54,80883.79,0.05,0.00655,1e-05,1.36321]
[1778480431087,46.54,80885.11,0.05,0.00655,1e-05,1.36341]
[1778480437129,46.54,80885.05,0.05,0.00655,1e-05,1.36335]
[1778480442164,46.54,80885.28,0.05,0.00655,1e-05,1.36358]
[1778480448214,46.54,80885.14,0.05,0.00655,1e-05,1.36344]
[1778480453242,46.54,80894.54,0.05,0.0066,1e-05,1.37284]
[1778480458278,46.54,80896.46,0.05,0.00661,1e-05,1.37476]
[1778480463313,46.54,80901.34,0.05,0.00664,1e-05,1.37967]
[1778480468348,46.54,80903.01,0.05,0.00665,1e-05,1.38135]
[1778480473381,46.54,80897.47,0.05,0.00662,1e-05,1.37578]
[1778480479425,46.54,80895.97,0.05,0.00661,1e-05,1.37427]
[1778480484460,46.54,80897.52,0.05,0.00662,1e-05,1.37583]
[1778480489494,46.54,80900.72,0.05,0.00664,1e-05,1.37904]
[1778480494531,46.54,80901.98,0.05,0.00664,1e-05,1.37918]
[1778480498557,46.54,80912.97,0.05,0.0067,1e-05,1.39028]
[1778480503592,46.54,80913.85,0.05,0.0067,1e-05,1.39117]
[1778480508627,46.54,80916.1,0.05,0.00671,1e-05,1.39345]
[1778480513663,46.54,80913.39,0.05,0.0067,1e-05,1.3907]
[1778480518697,46.54,80922.69,0.05,0.00675,1e-05,1.40015]
[1778480524268,46.54,80930.74,0.05,0.00679,1e-05,1.40838]
[1778480529775,46.54,80932.86,0.05,0.00681,1e-05,1.41055]
[1778480534809,46.54,80932.24,0.05,0.0068,1e-05,1.40991]
[1778480540851,46.54,80932.15,0.05,0.0068,1e-05,1.40982]
[1778480546895,46.54,80932.29,0.05,0.0068,1e-05,1.40997]
[1778480549915,46.54,80947.97,0.05,0.00689,1e-05,1.42611]
[1778480554949,46.54,80950.36,0.05,0.0069,1e-05,1.42743]
[1778480559983,46.54,80948.43,0.05,0.00689,1e-05,1.42543]
[1778480565018,46.54,80950.33,0.05,0.0069,1e-05,1.4274]
[1778480571062,46.54,80950.58,0.05,0.0069,1e-05,1.42765]
[1778480576097,46.54,80950.73,0.05,0.0069,1e-05,1.42781]
[1778480581133,46.54,80957.15,0.05,0.00694,1e-05,1.43447]
[1778480582138,46.54,80972.88,0.05,0.00702,1e-05,1.4509]
[1778480587180,46.54,80977.76,0.05,0.00705,1e-05,1.45603]
[1778480592215,46.54,80975.61,0.05,0.00704,1e-05,1.45377]
[1778480597251,46.54,80974.81,0.05,0.00704,1e-05,1.45293]
[1778480603293,46.54,80973.46,0.05,0.00703,1e-05,1.45151]
[1778480608328,46.54,80972.18,0.05,0.00702,1e-05,1.45017]
[1778480613363,46.54,80971.23,0.05,0.00701,1e-05,1.448]
[1778480615495,46.54,80967.17,0.05,0.00699,1e-05,1.44375]
[1778480615565,46.54,80965.77,0.05,0.00698,1e-05,1.44229]
[1778480621419,46.54,80964.19,0.05,0.00697,1e-05,1.44064]
[1778480622285,46.54,80964.19,0.05,0.00697,1e-05,1.44064]
[1778480622425,46.54,80964.1,0.05,0.00697,1e-05,1.44055]
[1778480627461,46.54,80966.65,0.05,0.00698,1e-05,1.44321]
[1778480632495,46.54,80968.04,0.05,0.00699,1e-05,1.44466]
[1778480637531,46.54,80967.68,0.05,0.00699,1e-05,1.44428]
[1778480642566,46.54,80967.15,0.05,0.00699,1e-05,1.44373]
[1778480647605,46.54,80959.16,0.05,0.00694,1e-05,1.4354]
[1778480652636,46.54,80960.85,0.05,0.00695,1e-05,1.43716]
[1778480657672,46.54,80963.02,0.05,0.00696,1e-05,1.43942]
[1778480665254,46.54,80961.16,0.05,0.00695,1e-05,1.43748]
[1778480670762,46.54,80961.62,0.05,0.00696,1e-05,1.43796]
[1778480675798,46.54,80968.01,0.05,0.00699,1e-05,1.44346]
[1778480680834,46.54,80967.5,0.05,0.00698,1e-05,1.44293]
[1778480685877,46.54,80969.02,0.05,0.00699,1e-05,1.44452]
[1778480690904,46.54,80968.13,0.05,0.00699,1e-05,1.44359]
[1778480695939,46.54,80967.77,0.05,0.00698,1e-05,1.44321]
[1778480700974,46.54,80970.56,0.05,0.007,1e-05,1.44613]
[1778480706009,46.54,80970.12,0.05,0.007,1e-05,1.44567]
[1778480711044,46.54,80974.79,0.05,0.00702,1e-05,1.45056]
[1778480719099,46.54,80973.92,0.05,0.00702,1e-05,1.44965]
[1778480724135,46.54,80973.45,0.05,0.00702,1e-05,1.44916]
[1778480729170,46.54,80972.59,0.05,0.00701,1e-05,1.44825]
[1778480731185,46.54,80972.59,0.05,0.00701,1e-05,1.44708]
[1778480734205,46.54,80972.34,0.05,0.007,1e-05,1.44682]
[1778480739240,46.54,80971.25,0.05,0.007,1e-05,1.44568]
[1778480744276,46.54,80970.96,0.05,0.007,1e-05,1.44538]
[1778480749310,46.54,80972.49,0.05,0.00701,1e-05,1.44698]
[1778480754345,46.54,80972.76,0.05,0.00701,1e-05,1.44726]
[1778480759380,46.54,80973.88,0.05,0.00701,1e-05,1.44844]
[1778480760389,46.54,80986.48,0.05,0.00708,1e-05,1.46169]
[1778480762401,46.54,81002.77,0.05,0.00718,1e-05,1.47898]
[1778480767437,46.54,81009.62,0.05,0.00722,1e-05,1.4863]
[1778480772472,46.54,81014.52,0.05,0.00725,1e-05,1.49155]
[1778480777507,46.54,81015.97,0.05,0.00725,1e-05,1.49311]
[1778480782542,46.54,81018.75,0.05,0.00727,1e-05,1.4961]
[1778480785564,46.54,81038.86,0.05,0.00739,1e-05,1.51788]
[1778480790598,46.54,81038.98,0.05,0.00739,1e-05,1.51801]
[1778480795634,46.54,81033.85,0.05,0.00735,1e-05,1.51122]
[1778480800668,46.54,81017.53,0.05,0.00726,1e-05,1.49359]
[1778480805704,46.54,81021.37,0.05,0.00728,1e-05,1.49772]
[1778480810740,46.54,81017.43,0.05,0.00726,1e-05,1.49348]
[1778480813759,46.54,81005.48,0.05,0.00719,1e-05,1.48068]
[1778480816780,46.54,80993.47,0.05,0.00712,1e-05,1.46791]
[1778480821816,46.54,80993.98,0.05,0.00712,1e-05,1.46845]
[1778480826850,46.54,81005.32,0.05,0.00719,1e-05,1.48051]
[1778480831885,46.54,81007.16,0.05,0.0072,1e-05,1.48247]
[1778480836921,46.54,81002.02,0.05,0.00717,1e-05,1.47699]
[1778480841955,46.54,81003.87,0.05,0.00718,1e-05,1.47896]
[1778480846990,46.54,81001.12,0.05,0.00716,1e-05,1.47603]
[1778480852029,46.54,81001.19,0.05,0.00716,1e-05,1.47492]
[1778480857064,46.54,80997.34,0.05,0.00714,1e-05,1.47083]
[1778480862101,46.54,80993.81,0.05,0.00712,1e-05,1.46708]
[1778480867138,46.54,80987.06,0.05,0.00708,1e-05,1.45995]
[1778480872172,46.54,80985.76,0.05,0.00707,1e-05,1.45858]
[1778480877225,46.54,80981.67,0.05,0.00705,1e-05,1.45427]
[1778480882260,46.54,80976.12,0.05,0.00701,1e-05,1.44844]
[1778480887296,46.54,80973.52,0.05,0.007,1e-05,1.44572]
[1778480893337,46.54,80970.03,0.05,0.00698,1e-05,1.44207]
[1778480898372,46.54,80971.1,0.05,0.00699,1e-05,1.44319]
[1778480903407,46.54,80967.77,0.05,0.00697,1e-05,1.43971]
[1778480908443,46.54,80962.15,0.05,0.00694,1e-05,1.43386]
[1778480913477,46.54,80964.43,0.05,0.00694,1e-05,1.43506]
[1778480918513,46.54,80964.89,0.05,0.00695,1e-05,1.43554]
[1778480923548,46.54,80965.38,0.05,0.00695,1e-05,1.43605]
[1778480928584,46.54,80966.44,0.05,0.00695,1e-05,1.43716]
[1778480935633,46.54,80966.19,0.05,0.00695,1e-05,1.43689]
[1778480940668,46.54,80969.15,0.05,0.00697,1e-05,1.43998]
[1778480945704,46.54,80968.74,0.05,0.00697,1e-05,1.43955]
[1778480950738,46.54,80968.27,0.05,0.00697,1e-05,1.43906]
[1778480955773,46.54,80968.17,0.05,0.00696,1e-05,1.43896]
[1778480960808,46.54,80968.2,0.05,0.00696,1e-05,1.43899]
[1778480965843,46.54,80969.1,0.05,0.00697,1e-05,1.43993]
[1778480970877,46.54,80965.62,0.05,0.00695,1e-05,1.4363]
[1778480975913,46.54,80967.19,0.05,0.00695,1e-05,1.43677]
[1778480980948,46.54,80975.92,0.05,0.007,1e-05,1.44589]
[1778480985983,46.54,80977.64,0.05,0.00701,1e-05,1.44769]
[1778480991018,46.54,80974.45,0.05,0.00699,1e-05,1.44435]
[1778480996053,46.54,80975.1,0.05,0.007,1e-05,1.44503]
[1778481001089,46.54,80973.13,0.05,0.00699,1e-05,1.44297]
[1778481003102,46.54,80959.79,0.05,0.00691,1e-05,1.42908]
[1778481008138,46.54,80972.13,0.05,0.00698,1e-05,1.44192]
[1778481013173,46.54,80970.46,0.05,0.00697,1e-05,1.44018]
[1778481018208,46.54,80975.29,0.05,0.007,1e-05,1.44523]
[1778481024251,46.54,80976.39,0.05,0.00701,1e-05,1.44638]
[1778481030292,46.54,80981.66,0.05,0.00704,1e-05,1.45191]
[1778481035326,46.54,80982.87,0.05,0.00704,1e-05,1.452]
[1778481041370,46.54,80992.52,0.05,0.00709,1e-05,1.46217]
[1778481046404,46.54,81000.28,0.05,0.00714,1e-05,1.47039]
[1778481052446,46.54,81004.13,0.05,0.00716,1e-05,1.47449]
[1778481054460,46.54,81018.37,0.05,0.00724,1e-05,1.4897]
[1778481059502,46.54,81008.56,0.05,0.00718,1e-05,1.47921]
[1778481064531,46.54,81003.04,0.05,0.00715,1e-05,1.47333]
[1778481069566,46.54,80999.1,0.05,0.00713,1e-05,1.46914]
[1778481074602,46.54,80996.39,0.05,0.00711,1e-05,1.46627]
[1778481079635,46.54,80994.69,0.05,0.0071,1e-05,1.46447]
[1778481084638,46.54,80984.7,0.05,0.00705,1e-05,1.45393]
[1778481091724,46.54,80983.61,0.05,0.00704,1e-05,1.45161]
[1778481096758,46.54,80976.04,0.05,0.00699,1e-05,1.44367]
[1778481100786,46.54,80961.17,0.05,0.00691,1e-05,1.42819]
[1778481105822,46.54,80960.22,0.05,0.0069,1e-05,1.4272]
[1778481110856,46.54,80960.38,0.05,0.0069,1e-05,1.42737]
[1778481115891,46.54,80953.78,0.05,0.00687,1e-05,1.42055]
[1778481120926,46.54,80953.95,0.05,0.00687,1e-05,1.42072]
[1778481125961,46.54,80950.87,0.05,0.00685,1e-05,1.41754]
[1778481133010,46.54,80951.64,0.05,0.00686,1e-05,1.41834]
[1778481138046,46.54,80959.28,0.05,0.0069,1e-05,1.42623]
[1778481144088,46.54,80959.76,0.05,0.0069,1e-05,1.42673]
[1778481149123,46.54,80969.9,0.05,0.00696,1e-05,1.43726]
[1778481154158,46.54,80965.79,0.05,0.00693,1e-05,1.43182]
[1778481159200,46.54,80962.23,0.05,0.00691,1e-05,1.42813]
[1778481164230,46.54,80968.17,0.05,0.00694,1e-05,1.4343]
[1778481169267,46.54,80969.07,0.05,0.00695,1e-05,1.43523]
[1778481174302,46.54,80969.45,0.05,0.00695,1e-05,1.43563]
[1778481179345,46.54,80970.16,0.05,0.00695,1e-05,1.43637]
[1778481184382,46.54,80965.15,0.05,0.00693,1e-05,1.43116]
[1778481189415,46.54,80973.27,0.05,0.00697,1e-05,1.43961]
[1778481194450,46.54,80974.93,0.05,0.00698,1e-05,1.44134]
[1778481199485,46.54,80974.26,0.05,0.00698,1e-05,1.44064]
[1778481204520,46.54,80965.93,0.05,0.00693,1e-05,1.43197]
[1778481209582,46.54,80976.81,0.05,0.00699,1e-05,1.44331]
[1778481214592,46.54,80981.57,0.05,0.00701,1e-05,1.44712]
[1778481219627,46.54,80980.7,0.05,0.00701,1e-05,1.44621]
[1778481224663,46.54,80979.37,0.05,0.007,1e-05,1.44482]
[1778481229697,46.54,80981.79,0.05,0.00701,1e-05,1.44735]
[1778481234732,46.54,80983.85,0.05,0.00703,1e-05,1.44951]
[1778481244802,46.54,80982.4,0.05,0.00702,1e-05,1.44799]
[1778481249838,46.54,80979.12,0.05,0.007,1e-05,1.44455]
[1778481253868,46.54,80967.31,0.05,0.00693,1e-05,1.43224]
[1778481259464,46.54,80961.8,0.05,0.0069,1e-05,1.42652]
[1778481264945,46.54,80956.57,0.05,0.00687,1e-05,1.42111]
[1778481270985,46.54,80958.43,0.05,0.00688,1e-05,1.42303]
[1778481276020,46.54,80960.41,0.05,0.00689,1e-05,1.42392]
[1778481281055,46.54,80960.51,0.05,0.00689,1e-05,1.42403]
[1778481286090,46.54,80959.01,0.05,0.00688,1e-05,1.42247]
[1778481291125,46.54,80949.32,0.05,0.00683,1e-05,1.41249]
[1778481297168,46.54,80953.19,0.05,0.00685,1e-05,1.41647]
[1778481302203,46.54,80955.3,0.05,0.00686,1e-05,1.41864]
[1778481307238,46.54,80954.72,0.05,0.00686,1e-05,1.41805]
[1778481313280,46.54,80956.82,0.05,0.00687,1e-05,1.42021]
[1778481318319,46.54,80959.47,0.05,0.00688,1e-05,1.42295]
[1778481323350,46.54,80962.55,0.05,0.0069,1e-05,1.42614]
[1778481328386,46.54,80961.79,0.05,0.0069,1e-05,1.42535]
[1778481333420,46.54,80962.45,0.05,0.00689,1e-05,1.42487]
[1778481338454,46.54,80962.16,0.05,0.00689,1e-05,1.42457]
[1778481343494,46.54,80964.02,0.05,0.0069,1e-05,1.4265]
[1778481348526,46.54,80960.27,0.05,0.00688,1e-05,1.42262]
[1778481353561,46.54,80958.31,0.05,0.00687,1e-05,1.42059]
[1778481357589,46.54,80947.17,0.05,0.00681,1e-05,1.40913]
[1778481362628,46.54,80955.47,0.05,0.00686,1e-05,1.41766]
[1778481364638,46.54,80969.06,0.05,0.00693,1e-05,1.43173]
[1778481368668,46.54,80955.28,0.05,0.00685,1e-05,1.41747]
[1778481373700,46.54,80955.81,0.05,0.00686,1e-05,1.41801]
[1778481378735,46.54,80949.23,0.05,0.00682,1e-05,1.41125]
[1778481383771,46.54,80946.6,0.05,0.00681,1e-05,1.40855]
[1778481388806,46.54,80945.53,0.05,0.0068,1e-05,1.40745]
[1778481393841,46.54,80942.32,0.05,0.00678,1e-05,1.40302]
[1778481395855,46.54,80931.29,0.05,0.00672,1e-05,1.39178]
[1778481400890,46.54,80921.3,0.05,0.00666,1e-05,1.38167]
[1778481405926,46.54,80918.15,0.05,0.00665,1e-05,1.37849]
[1778481410962,46.54,80925.83,0.05,0.00669,1e-05,1.38625]
[1778481415996,46.54,80925.95,0.05,0.00669,1e-05,1.38637]
[1778481421032,46.54,80925.13,0.05,0.00668,1e-05,1.38554]
[1778481426069,46.54,80930.19,0.05,0.00671,1e-05,1.39067]
[1778481431103,46.54,80927.89,0.05,0.0067,1e-05,1.38833]
[1778481436137,46.54,80927.05,0.05,0.00669,1e-05,1.38748]
[1778481441172,46.54,80929.06,0.05,0.0067,1e-05,1.38952]
[1778481446207,46.54,80930.34,0.05,0.00671,1e-05,1.39082]
[1778481453256,46.54,80930.77,0.05,0.00671,1e-05,1.39011]
[1778481457288,46.54,80942.75,0.05,0.00677,1e-05,1.40231]
[1778481463327,46.54,80945.97,0.05,0.00679,1e-05,1.4056]
[1778481469370,46.54,80951.57,0.05,0.00682,1e-05,1.41134]
[1778481474404,46.54,80951.59,0.05,0.00682,1e-05,1.41136]
[1778481478433,46.54,80964.96,0.05,0.0069,1e-05,1.42515]
[1778481482461,46.54,80952.48,0.05,0.00683,1e-05,1.41228]
[1778481487500,46.54,80959.53,0.05,0.00687,1e-05,1.41954]
[1778481492530,46.54,80960.17,0.05,0.00687,1e-05,1.4202]
[1778481497566,46.54,80961.29,0.05,0.00688,1e-05,1.42136]
[1778481503048,46.54,80961.98,0.05,0.00688,1e-05,1.42207]
[1778481507637,46.54,80978.06,0.05,0.00697,1e-05,1.43877]
[1778481512671,46.54,80976.5,0.05,0.00696,1e-05,1.43597]
[1778481517707,46.54,80978.86,0.05,0.00697,1e-05,1.43843]
[1778481522740,46.54,80973.41,0.05,0.00694,1e-05,1.43276]
[1778481527775,46.54,80969.79,0.05,0.00692,1e-05,1.429]
[1778481532811,46.54,80963.88,0.05,0.00689,1e-05,1.42287]
[1778481537845,46.54,80966.26,0.05,0.0069,1e-05,1.42534]
[1778481542880,46.54,80964.95,0.05,0.00689,1e-05,1.42398]
[1778481547915,46.54,80960.47,0.05,0.00687,1e-05,1.41935]
[1778481554964,46.54,80957.35,0.05,0.00685,1e-05,1.41613]
[1778481560000,46.54,80956.73,0.05,0.00685,1e-05,1.4155]
[1778481567048,46.54,80956.19,0.05,0.00684,1e-05,1.41494]
[1778481572083,46.54,80949.68,0.05,0.0068,1e-05,1.4071]
[1778481577117,46.54,80952.45,0.05,0.00682,1e-05,1.40994]
[1778481583160,46.54,80954.34,0.05,0.00683,1e-05,1.41188]
[1778481588195,46.54,80947.12,0.05,0.00679,1e-05,1.40448]
[1778481593230,46.54,80947.97,0.05,0.00679,1e-05,1.40535]
[1778481598265,46.54,80947.29,0.05,0.00679,1e-05,1.40466]
[1778481603300,46.54,80946.12,0.05,0.00678,1e-05,1.40346]
[1778481608335,46.54,80936.83,0.05,0.00673,1e-05,1.39399]
[1778481613370,46.54,80939.98,0.05,0.00675,1e-05,1.39719]
[1778481619420,46.54,80940.86,0.05,0.00675,1e-05,1.39809]
[1778481624453,46.54,80940.29,0.05,0.00675,1e-05,1.39751]
[1778481629490,46.54,80942.77,0.05,0.00676,1e-05,1.40004]
[1778481636542,46.54,80942.31,0.05,0.00676,1e-05,1.39842]
[1778481637550,46.54,80927.16,0.05,0.00667,1e-05,1.38305]
[1778481640572,46.54,80915.92,0.05,0.00661,1e-05,1.37173]
[1778481645602,46.54,80910.96,0.05,0.00659,1e-05,1.36676]
[1778481651646,46.54,80911.03,0.05,0.00659,1e-05,1.36683]
[1778481656682,46.54,80910.8,0.05,0.00658,1e-05,1.3666]
[1778481661721,46.54,80910.4,0.05,0.00658,1e-05,1.3662]
[1778481663728,46.54,80894.41,0.05,0.0065,1e-05,1.35028]
[1778481668763,46.54,80895.79,0.05,0.0065,1e-05,1.35165]
[1778481673801,46.54,80893.17,0.05,0.00649,1e-05,1.34906]
[1778481678835,46.54,80889.25,0.05,0.00647,1e-05,1.34518]
[1778481683872,46.54,80888.66,0.05,0.00647,1e-05,1.3446]
[1778481688909,46.54,80890.93,0.05,0.00648,1e-05,1.34684]
[1778481694950,46.54,80890.76,0.05,0.00647,1e-05,1.34556]
[1778481699986,46.54,80892.18,0.05,0.00648,1e-05,1.34696]
[1778481705022,46.54,80887.67,0.05,0.00646,1e-05,1.34251]
[1778481710057,46.54,80887.06,0.05,0.00645,1e-05,1.34191]
[1778481715093,46.54,80879.78,0.05,0.00642,1e-05,1.33475]
[1778481720128,46.54,80877.51,0.05,0.0064,1e-05,1.33252]
[1778481725163,46.54,80874.69,0.05,0.00639,1e-05,1.32976]
[1778481730197,46.54,80874.06,0.05,0.00639,1e-05,1.32915]
[1778481737247,46.54,80875.31,0.05,0.00639,1e-05,1.33037]
[1778481742864,46.54,80878.39,0.05,0.00641,1e-05,1.33339]
[1778481748324,46.54,80855.96,0.05,0.00629,1e-05,1.31155]
[1778481753359,46.54,80852.4,0.05,0.00627,1e-05,1.30702]
[1778481756380,46.54,80841.32,0.05,0.00621,1e-05,1.29637]
[1778481757390,46.54,80829.55,0.05,0.00615,1e-05,1.28514]
[1778481759401,46.54,80815.18,0.05,0.00608,1e-05,1.27155]
[1778481763943,46.54,80813.08,0.05,0.00607,0.0,1.26958]
[1778481764020,46.54,80810.61,0.05,0.00606,0.0,1.26726]
[1778481769475,46.54,80811.08,0.05,0.00606,0.0,1.2677]
[1778481774506,46.54,80807.87,0.05,0.00604,0.0,1.26469]
[1778481780548,46.54,80807.27,0.05,0.00604,0.0,1.26413]
[1778481783291,46.54,80804.3,0.05,0.00603,0.0,1.26134]
[1778481783569,46.54,80804.44,0.05,0.00603,0.0,1.26147]
[1778481784465,46.54,80804.44,0.05,0.00603,0.0,1.26147]
[1778481784576,46.54,80803.83,0.05,0.00602,0.0,1.2609]
[1778481787810,46.54,80805.72,0.05,0.00603,0.0,1.26267]
[1778481787870,46.54,80815.37,0.05,0.00608,1e-05,1.27174]
[1778481793641,46.54,80816.66,0.05,0.00609,1e-05,1.27296]
[1778481798676,46.54,80822.39,0.05,0.00612,1e-05,1.27837]
[1778481801592,46.54,80820.45,0.05,0.00611,1e-05,1.27654]
[1778481801703,46.54,80820.86,0.05,0.00611,1e-05,1.27693]
[1778481806732,46.54,80823.1,0.05,0.00612,1e-05,1.27905]
[1778481811769,46.54,80824.09,0.05,0.00612,1e-05,1.27891]
[1778481817809,46.54,80825.73,0.05,0.00613,1e-05,1.28046]
[1778481822850,46.54,80825.64,0.05,0.00613,1e-05,1.28038]
[1778481827885,46.54,80829.03,0.05,0.00614,1e-05,1.2836]
[1778481832922,46.54,80829.98,0.05,0.00615,1e-05,1.2845]
[1778481837956,46.54,80827.74,0.05,0.00614,1e-05,1.28237]
[1778481842992,46.54,80824.01,0.05,0.00612,1e-05,1.27883]
[1778481848027,46.54,80814.91,0.05,0.00607,0.0,1.27024]
[1778481853652,46.54,80816.4,0.05,0.00608,1e-05,1.27164]
[1778481860110,46.54,80817.86,0.05,0.00609,1e-05,1.27302]
[1778481866152,46.54,80817.38,0.05,0.00609,1e-05,1.27257]
[1778481871187,46.54,80817.82,0.05,0.00608,1e-05,1.27191]
[1778481876222,46.54,80820.87,0.05,0.0061,1e-05,1.27479]
[1778481882263,46.54,80821.9,0.05,0.0061,1e-05,1.27577]
[1778481888306,46.54,80828.97,0.05,0.00614,1e-05,1.28246]
[1778481893932,46.54,80827.25,0.05,0.00613,1e-05,1.28083]
[1778481899383,46.54,80827.6,0.05,0.00613,1e-05,1.28116]
[1778481904418,46.54,80824.84,0.05,0.00612,1e-05,1.27855]
[1778481909453,46.54,80824.37,0.05,0.00612,1e-05,1.2781]
[1778481914488,46.54,80823.42,0.05,0.00611,1e-05,1.2772]
[1778481919523,46.54,80822.92,0.05,0.00611,1e-05,1.27673]
[1778481924561,46.54,80824.01,0.05,0.00611,1e-05,1.27776]
[1778481929595,46.54,80828.14,0.05,0.00613,1e-05,1.28168]
[1778481934630,46.54,80829.62,0.05,0.00614,1e-05,1.282]
[1778481939666,46.54,80832.33,0.05,0.00615,1e-05,1.28458]
[1778481944699,46.54,80828.89,0.05,0.00613,1e-05,1.28131]
[1778481949735,46.54,80828.29,0.05,0.00613,1e-05,1.28074]
[1778481955777,46.54,80832.41,0.05,0.00615,1e-05,1.28465]
[1778481960812,46.54,80832.41,0.05,0.00615,1e-05,1.28465]
[1778481965847,46.54,80839.11,0.05,0.00619,1e-05,1.29104]
[1778481970882,46.54,80840.09,0.05,0.00619,1e-05,1.29197]
[1778481975916,46.54,80840.17,0.05,0.00619,1e-05,1.29205]
[1778481980951,46.54,80846.81,0.05,0.00622,1e-05,1.29841]
[1778481985986,46.54,80848.61,0.05,0.00623,1e-05,1.30014]
[1778481991027,46.54,80848.34,0.05,0.00623,1e-05,1.29879]
[1778481996057,46.54,80847.89,0.05,0.00622,1e-05,1.29836]
[1778482001093,46.54,80846.42,0.05,0.00622,1e-05,1.29695]
[1778482006130,46.54,80841.38,0.05,0.00619,1e-05,1.29212]
[1778482011162,46.54,80839.16,0.05,0.00618,1e-05,1.29]
[1778482016202,46.54,80841.05,0.05,0.00619,1e-05,1.29181]
[1778482021233,46.54,80844.11,0.05,0.00621,1e-05,1.29474]
[1778482027280,46.54,80845.84,0.05,0.00621,1e-05,1.29639]
[1778482032311,46.54,80836.51,0.05,0.00617,1e-05,1.28748]
[1778482033319,46.54,80825.23,0.05,0.00611,1e-05,1.27677]
[1778482037347,46.54,80812.75,0.05,0.00605,0.0,1.2651]
[1778482042382,46.54,80801.47,0.05,0.00599,0.0,1.25471]
[1778482047421,46.54,80811.08,0.05,0.00604,0.0,1.26392]
[1778482052455,46.54,80805.69,0.05,0.00601,0.0,1.25798]
[1778482057502,46.55,80800.33,0.05,0.00599,0.0,1.2532]
[1778482063544,46.55,80806.75,0.05,0.00602,0.0,1.25943]
[1778482068581,46.55,80808.49,0.05,0.00603,0.0,1.26123]
[1778482072626,46.55,80809.46,0.05,0.00603,0.0,1.26225]
[1778482072726,46.55,80803.98,0.05,0.00601,0.0,1.25717]
[1778482078650,46.55,80805.33,0.05,0.00602,0.0,1.25872]
[1778482083685,46.55,80802.02,0.05,0.006,0.0,1.2559]
[1778482088723,46.55,80800.94,0.05,0.006,0.0,1.25519]
[1778482093756,46.55,80799.39,0.05,0.00599,0.0,1.25393]
[1778482102818,46.56,80798.76,0.05,0.00599,0.0,1.25375]
[1778482107853,46.56,80796.1,0.05,0.00598,0.0,1.25134]
[1778482113900,46.56,80795.86,0.05,0.00597,0.0,1.25006]
[1778482115858,46.56,80792.02,0.05,0.00595,0.0,1.2465]
[1778482115940,46.56,80793.4,0.05,0.00596,0.0,1.24778]
[1778482117196,46.56,80793.4,0.05,0.00596,0.0,1.24778]
[1778482117227,46.56,80794.1,0.05,0.00596,0.0,1.24843]
[1778482122961,46.56,80792.52,0.05,0.00595,0.0,1.24696]
[1778482129004,46.56,80800.64,0.05,0.00599,0.0,1.25473]
[1778482134042,46.56,80804.21,0.05,0.00601,0.0,1.25834]
[1778482139073,46.56,80815.08,0.05,0.00607,0.0,1.26868]
[1778482144108,46.56,80802.04,0.05,0.006,0.0,1.25661]
[1778482149143,46.56,80792.19,0.05,0.00596,0.0,1.24773]
[1778482153623,46.57,80790.23,0.05,0.00595,0.0,1.2461]
[1778482154182,46.57,80790.18,0.05,0.00595,0.0,1.24605]
[1778482160223,46.57,80789.66,0.05,0.00595,0.0,1.24557]
[1778482162879,46.57,80787.8,0.05,0.00594,0.0,1.24385]
[1778482163246,46.57,80786.19,0.05,0.00593,0.0,1.24236]
[1778482169291,46.57,80783.86,0.05,0.00592,0.0,1.2404]
[1778482174331,46.57,80777.85,0.05,0.00589,0.0,1.23403]
[1778482179459,46.57,80772.86,0.05,0.00586,0.0,1.22961]
[1778482184495,46.57,80771.17,0.05,0.00585,0.0,1.22806]
[1778482189529,46.57,80777.02,0.05,0.00588,0.0,1.23343]
[1778482194564,46.57,80779.19,0.05,0.00589,0.0,1.23572]
[1778482200050,46.57,80777.95,0.05,0.00589,0.0,1.23496]
[1778482200077,46.57,80777.66,0.05,0.00589,0.0,1.23477]
[1778482201795,46.57,80777.66,0.05,0.00589,0.0,1.23477]
[1778482202410,46.57,80777.66,0.05,0.00589,0.0,1.23477]
[1778482204073,46.57,80771.92,0.05,0.00586,0.0,1.22957]
[1778482204174,46.57,80783.69,0.05,0.00592,0.0,1.2404]
[1778482209669,46.58,80783.94,0.05,0.00592,0.0,1.24094]
[1778482214705,46.58,80788.69,0.05,0.00595,0.0,1.24561]
[1778482219740,46.58,80791.16,0.05,0.00596,0.0,1.24817]
[1778482224778,46.58,80792.65,0.05,0.00597,0.0,1.2498]
[1778482227278,46.58,80793.21,0.05,0.00597,0.0,1.25037]
[1778482227281,46.58,80798.1,0.05,0.006,0.0,1.25496]
[1778482232831,46.58,80798.37,0.05,0.00599,0.0,1.25437]
[1778482237866,46.58,80798.48,0.05,0.006,0.0,1.25466]
[1778482242901,46.58,80798.09,0.05,0.00599,0.0,1.25444]
[1778482247937,46.58,80795.1,0.05,0.00598,0.0,1.2518]
[1778482252971,46.59,80793.22,0.05,0.00597,0.0,1.2502]
[1778482258007,46.59,80792.82,0.05,0.00597,0.0,1.24997]
[1778482263051,46.59,80792.43,0.05,0.00597,0.0,1.24973]
[1778482270097,46.59,80795.38,0.05,0.00599,0.0,1.25262]
[1778482275615,46.59,80796.02,0.05,0.00599,0.0,1.25333]
[1778482282181,46.59,80790.18,0.05,0.00596,0.0,1.24811]
[1778482287216,46.59,80791.51,0.05,0.00597,0.0,1.24953]
[1778482292251,46.59,80799.22,0.05,0.006,0.0,1.2558]
[1778482297285,46.59,80804.23,0.05,0.00603,0.0,1.26059]
[1778482302320,46.59,80806.39,0.05,0.00604,0.0,1.26272]
[1778482308365,46.59,80810.75,0.05,0.00606,0.0,1.26693]
[1778482311390,46.59,80822.3,0.05,0.00612,1e-05,1.27783]
[1778482316421,46.59,80834.24,0.05,0.00618,1e-05,1.28917]
[1778482326494,46.59,80835.32,0.05,0.00619,1e-05,1.2902]
[1778482331526,46.59,80838.0,0.05,0.0062,1e-05,1.29276]
[1778482336561,46.59,80838.21,0.05,0.0062,1e-05,1.29296]
[1778482343612,46.59,80839.19,0.05,0.00621,1e-05,1.29389]
[1778482348646,46.59,80833.5,0.05,0.00618,1e-05,1.28847]
[1778482353680,46.59,80831.83,0.05,0.00616,1e-05,1.28583]
[1778482362748,46.59,80832.26,0.05,0.00617,1e-05,1.28635]
[1778482364059,46.59,80832.26,0.05,0.00617,1e-05,1.28635]
[1778482364113,46.59,80832.94,0.05,0.00617,1e-05,1.28701]
[1778482365789,46.59,80832.94,0.05,0.00617,1e-05,1.28703]
[1778482365863,46.59,80834.6,0.05,0.00618,1e-05,1.28863]
[1778482371809,46.59,80839.28,0.05,0.0062,1e-05,1.29314]
[1778482377851,46.59,80839.24,0.05,0.0062,1e-05,1.29312]
[1778482382886,46.59,80838.27,0.05,0.0062,1e-05,1.2922]
[1778482387921,46.59,80847.17,0.05,0.00624,1e-05,1.30072]
[1778482390942,46.59,80860.03,0.05,0.00631,1e-05,1.31312]
[1778482396493,46.59,80861.05,0.05,0.00631,1e-05,1.31411]
[1778482402019,46.59,80859.92,0.05,0.00631,1e-05,1.31301]
[1778482405051,46.59,80872.76,0.05,0.00637,1e-05,1.32549]
[1778482411082,46.59,80875.13,0.05,0.00638,1e-05,1.3267]
[1778482416638,46.59,80866.23,0.05,0.00634,1e-05,1.31803]
[1778482422159,46.59,80863.88,0.05,0.00632,1e-05,1.31575]
[1778482427197,46.59,80857.7,0.05,0.00629,1e-05,1.30977]
[1778482432234,46.59,80857.04,0.05,0.00629,1e-05,1.30913]
[1778482437266,46.59,80855.79,0.05,0.00628,1e-05,1.30793]
[1778482442302,46.59,80851.3,0.05,0.00626,1e-05,1.3036]
[1778482447337,46.59,80839.27,0.05,0.0062,1e-05,1.29207]
[1778482453379,46.59,80833.32,0.05,0.00617,1e-05,1.2864]
[1778482458416,46.59,80827.22,0.05,0.00614,1e-05,1.2806]
[1778482463450,46.59,80830.07,0.05,0.00615,1e-05,1.28331]
[1778482468486,46.59,80833.99,0.05,0.00617,1e-05,1.28704]
[1778482473521,46.59,80838.49,0.05,0.00619,1e-05,1.29024]
[1778482478556,46.59,80840.22,0.05,0.0062,1e-05,1.29189]
[1778482483594,46.59,80841.76,0.05,0.0062,1e-05,1.29336]
[1778482488631,46.59,80848.2,0.05,0.00624,1e-05,1.29953]
[1778482493664,46.59,80844.84,0.05,0.00622,1e-05,1.29631]
[1778482498699,46.59,80841.15,0.05,0.0062,1e-05,1.29278]
[1778482503734,46.59,80838.53,0.05,0.00619,1e-05,1.29028]
[1778482508769,46.59,80835.59,0.05,0.00617,1e-05,1.28748]
[1778482513805,46.59,80842.19,0.05,0.00621,1e-05,1.29378]
[1778482518839,46.59,80843.97,0.05,0.00622,1e-05,1.29548]
[1778482523876,46.59,80848.86,0.05,0.00624,1e-05,1.30017]
[1778482528909,46.59,80850.44,0.05,0.00625,1e-05,1.30168]
[1778482533944,46.59,80851.78,0.05,0.00625,1e-05,1.30188]
[1778482538983,46.59,80853.55,0.05,0.00626,1e-05,1.30358]
[1778482544016,46.59,80852.38,0.05,0.00625,1e-05,1.30246]
[1778482549058,46.59,80853.72,0.05,0.00626,1e-05,1.30375]
[1778482554086,46.59,80853.94,0.05,0.00626,1e-05,1.30396]
[1778482559121,46.59,80858.41,0.05,0.00628,1e-05,1.30827]
[1778482564157,46.59,80860.86,0.05,0.0063,1e-05,1.31063]
[1778482569192,46.59,80859.12,0.05,0.00629,1e-05,1.30895]
[1778482574226,46.59,80858.42,0.05,0.00628,1e-05,1.30828]
[1778482580268,46.59,80850.78,0.05,0.00625,1e-05,1.30092]
[1778482585303,46.59,80851.7,0.05,0.00625,1e-05,1.3018]
[1778482590338,46.59,80851.19,0.05,0.00625,1e-05,1.30131]
[1778482597909,46.59,80848.21,0.05,0.00623,1e-05,1.29737]
[1778482603429,46.59,80848.2,0.05,0.00623,1e-05,1.29736]
[1778482608464,46.59,80850.79,0.05,0.00624,1e-05,1.29984]
[1778482613499,46.59,80851.47,0.05,0.00624,1e-05,1.30049]
[1778482618534,46.59,80852.4,0.05,0.00625,1e-05,1.30139]
[1778482623571,46.59,80859.63,0.05,0.00629,1e-05,1.30835]
[1778482628606,46.59,80855.09,0.05,0.00626,1e-05,1.30397]
[1778482633641,46.59,80859.08,0.05,0.00628,1e-05,1.30782]
[1778482638677,46.59,80860.24,0.05,0.00629,1e-05,1.30894]
[1778482643712,46.59,80862.42,0.05,0.0063,1e-05,1.31105]
[1778482650761,46.59,80861.96,0.05,0.0063,1e-05,1.3106]
[1778482655795,46.59,80862.73,0.05,0.0063,1e-05,1.31025]
[1778482662845,46.59,80864.61,0.05,0.00631,1e-05,1.31207]
[1778482667881,46.59,80863.47,0.05,0.0063,1e-05,1.31096]
[1778482672915,46.59,80863.98,0.05,0.0063,1e-05,1.31146]
[1778482678957,46.59,80863.63,0.05,0.0063,1e-05,1.31112]
[1778482683992,46.59,80862.92,0.05,0.0063,1e-05,1.31043]
[1778482689028,46.59,80861.19,0.05,0.00629,1e-05,1.30876]
[1778482694062,46.59,80861.07,0.05,0.00629,1e-05,1.30865]
[1778482699097,46.59,80861.75,0.05,0.00629,1e-05,1.3093]
[1778482704134,46.59,80867.61,0.05,0.00632,1e-05,1.31497]
[1778482709169,46.59,80866.23,0.05,0.00631,1e-05,1.31364]
[1778482714203,46.59,80865.93,0.05,0.00631,1e-05,1.31225]
[1778482721252,46.59,80864.73,0.05,0.0063,1e-05,1.31109]
[1778482727295,46.59,80863.04,0.05,0.00629,1e-05,1.30945]
[1778482732330,46.59,80861.52,0.05,0.00629,1e-05,1.30798]
[1778482738894,46.59,80860.98,0.05,0.00628,1e-05,1.30746]
[1778482744415,46.59,80860.98,0.05,0.00628,1e-05,1.30746]
[1778482750457,46.59,80859.68,0.05,0.00628,1e-05,1.30621]
[1778482755492,46.59,80859.35,0.05,0.00627,1e-05,1.30589]
[1778482760530,46.59,80862.08,0.05,0.00629,1e-05,1.30853]
[1778482766569,46.59,80862.32,0.05,0.00629,1e-05,1.30876]
[1778482771604,46.59,80865.1,0.05,0.0063,1e-05,1.31035]
[1778482776638,46.59,80866.25,0.05,0.0063,1e-05,1.31146]
[1778482781674,46.59,80858.69,0.05,0.00627,1e-05,1.30416]
[1778482786710,46.59,80858.73,0.05,0.00627,1e-05,1.3042]
[1778482791744,46.59,80860.91,0.05,0.00628,1e-05,1.3063]
[1778482793758,46.59,80842.53,0.05,0.00618,1e-05,1.28868]
[1778482798793,46.59,80833.62,0.05,0.00614,1e-05,1.28021]
[1778482804043,46.59,80827.2,0.05,0.00611,1e-05,1.27413]
[1778482804117,46.59,80827.67,0.05,0.00611,1e-05,1.27458]
[1778482805517,46.59,80827.67,0.05,0.00611,1e-05,1.27458]
[1778482805843,46.59,80828.57,0.05,0.00611,1e-05,1.27543]
[1778482810882,46.59,80821.47,0.05,0.00608,1e-05,1.26874]
[1778482813101,46.59,80810.67,0.05,0.00602,0.0,1.25863]
[1778482813145,46.6,80795.28,0.05,0.00595,0.0,1.24436]
[1778482814085,46.6,80795.28,0.05,0.00595,0.0,1.24436]
[1778482814118,46.6,80792.99,0.05,0.00594,0.0,1.24224]
[1778482819949,46.61,80799.57,0.05,0.00598,0.0,1.25003]
[1778482824984,46.61,80793.76,0.05,0.00595,0.0,1.24514]
[1778482830020,46.61,80797.95,0.05,0.00598,0.0,1.24949]
[1778482835055,46.61,80795.55,0.05,0.00596,0.0,1.24635]
[1778482840091,46.61,80796.87,0.05,0.00597,0.0,1.24771]
[1778482845126,46.61,80796.5,0.05,0.00597,0.0,1.24765]
[1778482850164,46.62,80794.86,0.05,0.00596,0.0,1.2471]
[1778482855198,46.62,80796.01,0.05,0.00597,0.0,1.24867]
[1778482860232,46.62,80788.94,0.05,0.00594,0.0,1.24224]
[1778482861240,46.62,80776.9,0.05,0.00588,0.0,1.23118]
[1778482866275,46.63,80771.26,0.05,0.00586,0.0,1.22671]
[1778482871314,46.63,80775.15,0.05,0.00588,0.0,1.23056]
[1778482876345,46.64,80779.53,0.05,0.0059,0.0,1.23568]
[1778482881380,46.64,80781.81,0.05,0.00592,0.0,1.2384]
[1778482886415,46.64,80782.74,0.05,0.00592,0.0,1.23948]
[1778482891450,46.64,80786.27,0.05,0.00594,0.0,1.24191]
[1778482897039,46.65,80784.99,0.05,0.00593,0.0,1.24133]
[1778482902074,46.65,80785.9,0.05,0.00594,0.0,1.2424]
[1778482907562,46.65,80785.46,0.05,0.00594,0.0,1.24223]
[1778482912597,46.66,80791.87,0.05,0.00598,0.0,1.24947]
[1778482918185,46.66,80790.07,0.05,0.00597,0.0,1.24824]
[1778482923674,46.66,80786.87,0.05,0.00596,0.0,1.24542]
[1778482928709,46.66,80786.61,0.05,0.00596,0.0,1.24532]
[1778482933745,46.66,80788.38,0.05,0.00596,0.0,1.24708]
[1778482938779,46.66,80793.89,0.05,0.00599,0.0,1.25233]
[1778482943816,46.66,80794.1,0.05,0.00599,0.0,1.25258]
[1778482948849,46.66,80794.82,0.05,0.006,0.0,1.25332]
[1778482953884,46.66,80793.84,0.05,0.00599,0.0,1.25142]
[1778482958919,46.66,80787.02,0.05,0.00596,0.0,1.24518]
[1778482963954,46.66,80785.57,0.05,0.00595,0.0,1.24399]
[1778482969995,46.66,80785.75,0.05,0.00595,0.0,1.24425]
[1778482975036,46.66,80791.25,0.05,0.00598,0.0,1.24935]
[1778482981078,46.66,80790.54,0.05,0.00597,0.0,1.24869]
[1778482983092,46.66,80776.69,0.05,0.00591,0.0,1.23589]
[1778482988131,46.67,80777.59,0.05,0.00591,0.0,1.237]
[1778482993166,46.67,80778.44,0.05,0.00592,0.0,1.23804]
[1778482998201,46.67,80774.54,0.05,0.0059,0.0,1.2347]
[1778483003238,46.67,80772.32,0.05,0.00589,0.0,1.23292]
[1778483011293,46.67,80770.68,0.05,0.00588,0.0,1.23079]
[1778483016330,46.67,80771.27,0.05,0.00588,0.0,1.2316]
[1778483021363,46.68,80769.92,0.05,0.00588,0.0,1.23067]
[1778483025390,46.68,80754.4,0.05,0.00581,0.0,1.21677]
[1778483030425,46.68,80742.32,0.05,0.00575,0.0,1.20634]
[1778483035465,46.68,80744.98,0.05,0.00577,0.0,1.20925]
[1778483040495,46.69,80749.28,0.05,0.00579,0.0,1.21359]
[1778483045539,46.69,80739.38,0.05,0.00574,0.0,1.2051]
[1778483047926,46.69,80739.17,0.05,0.00574,0.0,1.20512]
[1778483048560,46.69,80744.12,0.05,0.00577,0.0,1.20968]
[1778483048668,46.69,80744.12,0.05,0.00577,0.0,1.20968]
[1778483049397,46.69,80744.12,0.05,0.00577,0.0,1.20968]
[1778483061196,46.7,80744.74,0.05,0.00578,0.0,1.2114]
[1778483066688,46.7,80744.15,0.05,0.00578,0.0,1.21129]
[1778483071722,46.7,80746.8,0.05,0.00579,0.0,1.21313]
[1778483077320,46.71,80747.51,0.05,0.00579,0.0,1.21417]
[1778483082799,46.71,80748.47,0.05,0.0058,0.0,1.21553]
[1778483087835,46.71,80748.16,0.05,0.0058,0.0,1.21568]
[1778483092870,46.71,80746.98,0.05,0.0058,0.0,1.21503]
[1778483097905,46.72,80745.56,0.05,0.00579,0.0,1.21418]
[1778483102487,46.72,80725.83,0.05,0.0057,0.0,1.1967]
[1778483103231,46.72,80725.83,0.05,0.0057,0.0,1.1967]
[1778483103496,46.72,80726.08,0.05,0.0057,0.0,1.19692]
[1778483106588,46.72,80725.41,0.05,0.0057,0.0,1.19632]
[1778483106986,46.72,80737.22,0.05,0.00575,0.0,1.20692]
[1778483112022,46.72,80730.22,0.05,0.00572,0.0,1.20107]
[1778483114338,46.72,80726.82,0.05,0.00571,0.0,1.19815]
[1778483114380,46.72,80722.47,0.05,0.00569,0.0,1.19439]
[1778483120078,46.72,80725.49,0.05,0.0057,0.0,1.19723]
[1778483125114,46.72,80724.61,0.05,0.0057,0.0,1.19644]
[1778483130153,46.72,80725.94,0.05,0.00571,0.0,1.19763]
[1778483135188,46.72,80727.65,0.05,0.00571,0.0,1.19813]
[1778483140221,46.72,80728.9,0.05,0.00571,0.0,1.19925]
[1778483146274,46.72,80728.02,0.05,0.00571,0.0,1.19846]
[1778483148285,46.72,80715.8,0.05,0.00565,0.0,1.18756]
[1778483153325,46.72,80710.73,0.05,0.00563,0.0,1.18306]
[1778483158357,46.72,80710.13,0.05,0.00563,0.0,1.18252]
[1778483163392,46.72,80719.61,0.05,0.00567,0.0,1.19095]
[1778483169434,46.72,80719.31,0.05,0.00567,0.0,1.19068]
[1778483172985,46.72,80715.9,0.05,0.00565,0.0,1.18765]
[1778483173463,46.72,80714.52,0.05,0.00565,0.0,1.18642]
[1778483178507,46.72,80714.03,0.05,0.00564,0.0,1.18598]
[1778483184547,46.72,80714.58,0.05,0.00565,0.0,1.18647]
[1778483189582,46.72,80710.95,0.05,0.00563,0.0,1.18325]
[1778483194617,46.72,80711.8,0.05,0.00563,0.0,1.18299]
[1778483199652,46.72,80721.83,0.05,0.00568,0.0,1.1919]
[1778483206701,46.72,80720.99,0.05,0.00567,0.0,1.19115]
[1778483209724,46.72,80707.65,0.05,0.00561,0.0,1.17931]
[1778483215744,46.72,80701.96,0.05,0.00558,0.0,1.17429]
[1778483215845,46.72,80697.31,0.05,0.00556,0.0,1.1702]
[1778483221806,46.72,80697.25,0.05,0.00556,0.0,1.17015]
[1778483224244,46.72,80700.37,0.05,0.00558,0.0,1.17289]
[1778483224253,46.72,80702.69,0.05,0.00559,0.0,1.17493]
[1778483225694,46.72,80702.69,0.05,0.00559,0.0,1.17493]
[1778483225739,46.72,80702.69,0.05,0.00559,0.0,1.17493]
[1778483226416,46.72,80702.69,0.05,0.00559,0.0,1.17493]
[1778483226516,46.72,80705.21,0.05,0.0056,0.0,1.17716]
[1778483227127,46.72,80705.21,0.05,0.0056,0.0,1.17716]
[1778483227226,46.72,80707.29,0.05,0.00561,0.0,1.17899]
[1778483232885,46.72,80709.21,0.05,0.00562,0.0,1.18069]
[1778483237920,46.72,80710.57,0.05,0.00562,0.0,1.1819]
[1778483242955,46.72,80707.13,0.05,0.00561,0.0,1.17885]
[1778483250004,46.72,80705.61,0.05,0.0056,0.0,1.17751]
[1778483255040,46.72,80709.69,0.05,0.00562,0.0,1.1801]
[1778483260076,46.72,80707.66,0.05,0.00561,0.0,1.17831]
[1778483265112,46.72,80712.18,0.05,0.00563,0.0,1.1823]
[1778483270145,46.72,80713.05,0.05,0.00563,0.0,1.18308]
[1778483275180,46.72,80713.65,0.05,0.00563,0.0,1.18361]
[1778483280217,46.72,80713.91,0.05,0.00563,0.0,1.18384]
[1778483285249,46.72,80714.98,0.05,0.00564,0.0,1.18479]
[1778483290287,46.72,80715.83,0.05,0.00564,0.0,1.18554]
[1778483296328,46.72,80714.27,0.05,0.00564,0.0,1.18416]
[1778483301363,46.72,80716.81,0.05,0.00565,0.0,1.18641]
[1778483306925,46.72,80716.81,0.05,0.00565,0.0,1.18641]
[1778483312446,46.72,80712.81,0.05,0.00563,0.0,1.18184]
[1778483317478,46.72,80712.17,0.05,0.00562,0.0,1.18128]
[1778483322513,46.72,80706.48,0.05,0.0056,0.0,1.17625]
[1778483327549,46.72,80698.69,0.05,0.00556,0.0,1.16939]
[1778483333590,46.72,80702.59,0.05,0.00558,0.0,1.17282]
[1778483338625,46.72,80701.81,0.05,0.00557,0.0,1.17213]
[1778483339295,46.72,80701.81,0.05,0.00557,0.0,1.17213]
[1778483339632,46.72,80704.83,0.05,0.00559,0.0,1.17479]
[1778483340170,46.72,80704.83,0.05,0.00559,0.0,1.17479]
[1778483340639,46.72,80704.03,0.05,0.00558,0.0,1.17409]
[1778483341000,46.72,80704.03,0.05,0.00558,0.0,1.17409]
[1778483341646,46.72,80703.84,0.05,0.00558,0.0,1.17392]
[1778483343583,46.72,80703.7,0.05,0.00558,0.0,1.1738]
[1778483343662,46.72,80705.67,0.05,0.00559,0.0,1.17553]
[1778483346317,46.72,80705.7,0.05,0.00559,0.0,1.17556]
[1778483346683,46.72,80705.52,0.05,0.00559,0.0,1.1754]
[1778483347021,46.72,80705.52,0.05,0.00559,0.0,1.1754]
[1778483347122,46.72,80704.93,0.05,0.00559,0.0,1.17488]
[1778483350465,46.72,80704.91,0.05,0.00559,0.0,1.17486]
[1778483350709,46.72,80704.84,0.05,0.00559,0.0,1.1748]
[1778483352243,46.72,80706.88,0.05,0.0056,0.0,1.1766]
[1778483352723,46.72,80706.1,0.05,0.00559,0.0,1.17591]
[1778483353032,46.72,80706.1,0.05,0.00559,0.0,1.17591]
[1778483353739,46.72,80707.63,0.05,0.0056,0.0,1.17726]
[1778483354738,46.72,80738.38,0.05,0.00575,0.0,1.20467]
[1778483359773,46.72,80751.18,0.05,0.00581,0.0,1.21624]
[1778483366821,46.72,80756.59,0.05,0.00583,0.0,1.22116]
[1778483372864,46.72,80758.12,0.05,0.00584,0.0,1.2215]
[1778483377899,46.72,80759.44,0.05,0.00584,0.0,1.22271]
[1778483383942,46.72,80759.88,0.05,0.00584,0.0,1.22321]
[1778483389984,46.72,80760.12,0.05,0.00585,0.0,1.22343]
[1778483395021,46.72,80760.9,0.05,0.00585,0.0,1.22414]
[1778483400055,46.72,80762.24,0.05,0.00586,0.0,1.22537]
[1778483405096,46.72,80773.3,0.05,0.00591,0.0,1.2355]
[1778483410128,46.72,80778.08,0.05,0.00593,0.0,1.23991]
[1778483416170,46.72,80779.94,0.05,0.00594,0.0,1.24162]
[1778483422212,46.72,80780.54,0.05,0.00594,0.0,1.24218]
[1778483427790,46.72,80767.94,0.05,0.00588,0.0,1.23059]
[1778483433290,46.72,80760.78,0.05,0.00584,0.0,1.223]
[1778483438325,46.72,80752.62,0.05,0.0058,0.0,1.21558]
[1778483443362,46.72,80749.97,0.05,0.00579,0.0,1.21318]
[1778483448395,46.72,80752.29,0.05,0.0058,0.0,1.21528]
[1778483451416,46.72,80763.65,0.05,0.00586,0.0,1.22562]
[1778483455447,46.72,80780.7,0.05,0.00594,0.0,1.2413]
[1778483458007,46.72,80795.1,0.05,0.00601,0.0,1.25465]
[1778483463500,46.72,80789.01,0.05,0.00598,0.0,1.24899]
[1778483468536,46.72,80788.79,0.05,0.00598,0.0,1.24879]
[1778483474579,46.72,80786.95,0.05,0.00597,0.0,1.24708]
[1778483479622,46.72,80785.01,0.05,0.00596,0.0,1.24528]
[1778483484665,46.72,80784.98,0.05,0.00596,0.0,1.24526]
[1778483489703,46.72,80784.5,0.05,0.00596,0.0,1.24481]
[1778483494737,46.72,80786.72,0.05,0.00597,0.0,1.24581]
[1778483499772,46.72,80785.4,0.05,0.00596,0.0,1.24459]
[1778483504807,46.72,80784.61,0.05,0.00596,0.0,1.24386]
[1778483509842,46.72,80784.07,0.05,0.00595,0.0,1.24336]
[1778483514878,46.72,80784.47,0.05,0.00595,0.0,1.24373]
[1778483521927,46.72,80783.86,0.05,0.00595,0.0,1.24316]
[1778483527971,46.72,80782.58,0.05,0.00595,0.0,1.24198]
[1778483534011,46.72,80783.95,0.05,0.00595,0.0,1.24325]
[1778483539048,46.72,80781.75,0.05,0.00594,0.0,1.24121]
[1778483545090,46.72,80783.13,0.05,0.00595,0.0,1.24249]
[1778483550130,46.72,80784.46,0.05,0.00595,0.0,1.24372]
[1778483555160,46.72,80786.71,0.05,0.00596,0.0,1.24474]
[1778483560196,46.72,80789.05,0.05,0.00597,0.0,1.24691]
[1778483565230,46.72,80790.24,0.05,0.00598,0.0,1.24801]
[1778483572279,46.72,80788.66,0.05,0.00597,0.0,1.24655]
[1778483577317,46.72,80786.15,0.05,0.00596,0.0,1.24422]
[1778483582350,46.72,80780.28,0.05,0.00593,0.0,1.2388]
[1778483587385,46.72,80780.48,0.05,0.00593,0.0,1.23899]
[1778483596448,46.72,80781.66,0.05,0.00594,0.0,1.24008]
[1778483601483,46.72,80781.7,0.05,0.00594,0.0,1.24011]
[1778483607527,46.72,80782.17,0.05,0.00594,0.0,1.24055]
[1778483612560,46.72,80782.07,0.05,0.00593,0.0,1.2394]
[1778483617595,46.72,80781.54,0.05,0.00593,0.0,1.23891]
[1778483623637,46.72,80780.93,0.05,0.00593,0.0,1.23835]
[1778483629208,46.72,80781.93,0.05,0.00593,0.0,1.23927]
[1778483635721,46.72,80781.98,0.05,0.00593,0.0,1.23932]
[1778483641762,46.72,80782.04,0.05,0.00593,0.0,1.23937]
[1778483647808,46.72,80783.73,0.05,0.00594,0.0,1.24093]
[1778483652841,46.72,80783.59,0.05,0.00594,0.0,1.2408]
[1778483657876,46.72,80782.08,0.05,0.00593,0.0,1.23941]
[1778483662911,46.72,80781.32,0.05,0.00593,0.0,1.23871]
[1778483667948,46.72,80778.12,0.05,0.00591,0.0,1.23576]
[1778483672981,46.72,80780.2,0.05,0.00592,0.0,1.23662]
[1778483678016,46.72,80780.41,0.05,0.00592,0.0,1.23681]
[1778483683056,46.72,80781.06,0.05,0.00592,0.0,1.23741]
[1778483688087,46.72,80781.33,0.05,0.00592,0.0,1.23766]
[1778483693123,46.72,80781.0,0.05,0.00592,0.0,1.23736]
[1778483696144,46.72,80767.01,0.05,0.00585,0.0,1.22453]
[1778483701179,46.72,80765.48,0.05,0.00585,0.0,1.22314]
[1778483706214,46.72,80756.94,0.05,0.00581,0.0,1.21537]
[1778483711250,46.72,80754.53,0.05,0.00579,0.0,1.21319]
[1778483716284,46.72,80756.66,0.05,0.0058,0.0,1.21512]
[1778483721319,46.72,80757.42,0.05,0.00581,0.0,1.21581]
[1778483729908,46.72,80759.04,0.05,0.00582,0.0,1.21728]
[1778483735421,46.72,80760.42,0.05,0.00582,0.0,1.21749]
[1778483739977,46.72,80780.04,0.05,0.00591,0.0,1.23542]
[1778483745491,46.72,80773.28,0.05,0.00588,0.0,1.22922]
[1778483750522,46.72,80775.27,0.05,0.00589,0.0,1.23104]
[1778483755557,46.72,80775.56,0.05,0.00589,0.0,1.23131]
[1778483763613,46.72,80776.75,0.05,0.0059,0.0,1.2324]
[1778483768648,46.72,80767.3,0.05,0.00585,0.0,1.22375]
[1778483773683,46.72,80764.74,0.05,0.00584,0.0,1.22142]
[1778483778718,46.72,80760.18,0.05,0.00582,0.0,1.21727]
[1778483784333,46.72,80759.77,0.05,0.00581,0.0,1.2169]
[1778483784761,46.72,80755.62,0.05,0.00579,0.0,1.21313]
[1778483785767,46.72,80737.79,0.05,0.00571,0.0,1.19707]
[1778483788358,46.72,80729.3,0.05,0.00567,0.0,1.18949]
[1778483789072,46.72,80728.77,0.05,0.00567,0.0,1.18902]
[1778483791759,46.72,80726.87,0.05,0.00566,0.0,1.18732]
[1778483791860,46.72,80726.54,0.05,0.00565,0.0,1.18601]
[1778483793785,46.72,80726.54,0.05,0.00565,0.0,1.18601]
[1778483793840,46.72,80725.65,0.05,0.00565,0.0,1.18522]
[1778483794781,46.72,80725.65,0.05,0.00565,0.0,1.18522]
[1778483794865,46.72,80725.41,0.05,0.00565,0.0,1.185]
[1778483799121,46.72,80724.8,0.05,0.00564,0.0,1.18446]
[1778483799222,46.72,80724.69,0.05,0.00564,0.0,1.18436]
[1778483799901,46.72,80724.69,0.05,0.00564,0.0,1.18436]
[1778483799949,46.72,80724.45,0.05,0.00564,0.0,1.18415]
[1778483803138,46.72,80724.44,0.05,0.00564,0.0,1.18414]
[1778483803218,46.72,80724.09,0.05,0.00564,0.0,1.18383]
[1778483804900,46.72,80709.71,0.05,0.00557,0.0,1.17113]
[1778483809935,46.72,80697.65,0.05,0.00552,0.0,1.16056]
[1778483814970,46.72,80706.32,0.05,0.00556,0.0,1.16815]
[1778483820018,46.72,80717.56,0.05,0.00561,0.0,1.17805]
[1778483825042,46.72,80722.12,0.05,0.00563,0.0,1.18208]
[1778483826048,46.72,80733.41,0.05,0.00568,0.0,1.19213]
[1778483828065,46.72,80744.81,0.05,0.00574,0.0,1.20234]
[1778483828699,46.72,80744.81,0.05,0.00574,0.0,1.20234]
[1778483829071,46.72,80746.88,0.05,0.00575,0.0,1.2042]
[1778483834106,46.72,80751.32,0.05,0.00577,0.0,1.20821]
[1778483839061,46.72,80755.54,0.05,0.00579,0.0,1.21202]
[1778483839144,46.72,80762.38,0.05,0.00582,0.0,1.21823]
[1778483840895,46.72,80761.74,0.05,0.00582,0.0,1.21764]
[1778483841159,46.72,80762.04,0.05,0.00582,0.0,1.21792]
[1778483841795,46.72,80762.04,0.05,0.00582,0.0,1.21792]
[1778483842166,46.72,80761.53,0.05,0.00582,0.0,1.21745]
[1778483845650,46.72,80760.85,0.05,0.00582,0.0,1.21684]
[1778483845681,46.72,80760.85,0.05,0.00582,0.0,1.21684]
[1778483850079,46.72,80754.0,0.05,0.00578,0.0,1.21063]
[1778483850150,46.72,80754.21,0.05,0.00578,0.0,1.21082]
[1778483852752,46.72,80754.21,0.05,0.00578,0.0,1.20978]
[1778483852853,46.72,80754.79,0.05,0.00578,0.0,1.2103]
[1778483858278,46.72,80759.8,0.05,0.00581,0.0,1.21484]
[1778483862060,46.72,80762.7,0.05,0.00582,0.0,1.21747]
[1778483862305,46.72,80762.37,0.05,0.00582,0.0,1.21717]
[1778483867341,46.72,80763.89,0.05,0.00582,0.0,1.21855]
[1778483868151,46.72,80763.89,0.05,0.00582,0.0,1.21855]
[1778483868347,46.72,80764.39,0.05,0.00583,0.0,1.21901]
[1778483871137,46.72,80763.48,0.05,0.00582,0.0,1.21818]
[1778483871369,46.72,80761.67,0.05,0.00581,0.0,1.21654]
[1778483876403,46.72,80765.39,0.05,0.00583,0.0,1.21992]
[1778483882445,46.72,80768.83,0.05,0.00585,0.0,1.22305]
[1778483887480,46.72,80772.99,0.05,0.00587,0.0,1.22685]
[1778483890322,46.72,80773.26,0.05,0.00587,0.0,1.2271]
[1778483890423,46.72,80773.21,0.05,0.00587,0.0,1.22705]
[1778483892142,46.72,80773.21,0.05,0.00587,0.0,1.22705]
[1778483892243,46.72,80773.99,0.05,0.00587,0.0,1.22777]
[1778483895153,46.72,80774.14,0.05,0.00587,0.0,1.2279]
[1778483895219,46.72,80774.16,0.05,0.00587,0.0,1.22792]
[1778483897444,46.72,80774.16,0.05,0.00587,0.0,1.22792]
[1778483897554,46.72,80778.84,0.05,0.0059,0.0,1.23221]
[1778483898785,46.72,80778.84,0.05,0.0059,0.0,1.23221]
[1778483898885,46.72,80778.55,0.05,0.0059,0.0,1.23195]
[1778483901975,46.72,80778.13,0.05,0.00589,0.0,1.23156]
[1778483902076,46.72,80778.42,0.05,0.0059,0.0,1.23183]
[1778483902972,46.72,80778.42,0.05,0.0059,0.0,1.23183]
[1778483903072,46.72,80780.02,0.05,0.0059,0.0,1.23329]
[1778483905332,46.72,80780.02,0.05,0.0059,0.0,1.23329]
[1778483905363,46.72,80785.95,0.05,0.00593,0.0,1.23875]
[1778483908943,46.72,80786.2,0.05,0.00593,0.0,1.23898]
[1778483909023,46.72,80790.31,0.05,0.00595,0.0,1.24278]
[1778483909674,46.72,80790.31,0.05,0.00595,0.0,1.24278]
[1778483909738,46.72,80790.08,0.05,0.00595,0.0,1.24256]
[1778483912679,46.72,80789.77,0.05,0.00595,0.0,1.24122]
[1778483912767,46.72,80789.07,0.05,0.00594,0.0,1.24057]
[1778483918697,46.72,80794.89,0.05,0.00597,0.0,1.24595]
[1778483923732,46.72,80795.74,0.05,0.00598,0.0,1.24674]
[1778483929273,46.72,80798.23,0.05,0.00599,0.0,1.24905]
[1778483929373,46.72,80808.27,0.05,0.00604,0.0,1.2584]
[1778483934809,46.72,80807.4,0.05,0.00603,0.0,1.25759]
[1778483939845,46.72,80805.75,0.05,0.00602,0.0,1.25605]
[1778483942860,46.72,80805.92,0.05,0.00603,0.0,1.2562]
[1778483942961,46.72,80805.56,0.05,0.00602,0.0,1.25587]
[1778483948908,46.72,80803.84,0.05,0.00602,0.0,1.25427]
[1778483952082,46.72,80800.35,0.05,0.006,0.0,1.25102]
[1778483952183,46.72,80800.35,0.05,0.006,0.0,1.25102]
[1778483953641,46.72,80800.35,0.05,0.006,0.0,1.25102]
[1778483953653,46.72,80799.81,0.05,0.006,0.0,1.25052]
[1778483957600,46.72,80799.72,0.05,0.00599,0.0,1.25043]
[1778483957972,46.72,80798.45,0.05,0.00599,0.0,1.24925]
[1778483963005,46.72,80806.29,0.05,0.00603,0.0,1.25655]
[1778483963850,46.72,80806.29,0.05,0.00603,0.0,1.25655]
[1778483964014,46.72,80810.56,0.05,0.00605,0.0,1.26054]
[1778483966940,46.72,80811.06,0.05,0.00605,0.0,1.26101]
[1778483967041,46.72,80811.37,0.05,0.00605,0.0,1.2613]
[1778483967798,46.72,80811.37,0.05,0.00605,0.0,1.2613]
[1778483968043,46.72,80811.37,0.05,0.00605,0.0,1.2613]
[1778483973082,46.72,80809.56,0.05,0.00604,0.0,1.25853]
[1778483978113,46.72,80808.19,0.05,0.00603,0.0,1.25725]
[1778483983150,46.72,80809.74,0.05,0.00604,0.0,1.2587]
[1778483988183,46.72,80813.43,0.05,0.00606,0.0,1.26215]
[1778483988815,46.72,80813.43,0.05,0.00606,0.0,1.26215]
[1778483989190,46.72,80821.3,0.05,0.0061,1e-05,1.26954]
[1778483992285,46.72,80822.24,0.05,0.0061,1e-05,1.27043]
[1778483992315,46.72,80823.17,0.05,0.00611,1e-05,1.2713]
[1778483993306,46.72,80823.17,0.05,0.00611,1e-05,1.2713]
[1778483993405,46.72,80823.17,0.05,0.00611,1e-05,1.2713]
[1778483999260,46.72,80827.29,0.05,0.00613,1e-05,1.27519]
[1778484000827,46.72,80827.78,0.05,0.00613,1e-05,1.27565]
[1778484001274,46.72,80827.59,0.05,0.00613,1e-05,1.27547]
[1778484001842,46.72,80827.59,0.05,0.00613,1e-05,1.27547]
[1778484002281,46.72,80828.1,0.05,0.00613,1e-05,1.27595]
[1778484002691,46.72,80828.1,0.05,0.00613,1e-05,1.27595]
[1778484003512,46.72,80828.1,0.05,0.00613,1e-05,1.27595]
[1778484003582,46.72,80832.16,0.05,0.00615,1e-05,1.27979]
[1778484006043,46.72,80832.48,0.05,0.00615,1e-05,1.2801]
[1778484006309,46.72,80832.57,0.05,0.00615,1e-05,1.28018]
[1778484006878,46.72,80832.57,0.05,0.00615,1e-05,1.28018]
[1778484006999,46.72,80832.57,0.05,0.00615,1e-05,1.28018]
[1778484007542,46.72,80832.57,0.05,0.00615,1e-05,1.28018]
[1778484008423,46.72,80832.12,0.05,0.00615,1e-05,1.27975]
[1778484008475,46.72,80831.67,0.05,0.00615,1e-05,1.27933]
[1778484009400,46.72,80831.67,0.05,0.00615,1e-05,1.27933]
[1778484009437,46.72,80833.33,0.05,0.00616,1e-05,1.2809]
[1778484017391,46.72,80830.09,0.05,0.00614,1e-05,1.27783]
[1778484018588,46.72,80830.09,0.05,0.00614,1e-05,1.27783]
[1778484019259,46.72,80830.93,0.05,0.00615,1e-05,1.27863]
[1778484023599,46.72,80831.2,0.05,0.00615,1e-05,1.27888]
[1778484024436,46.72,80831.48,0.05,0.00615,1e-05,1.27915]
[1778484029473,46.72,80832.34,0.05,0.00615,1e-05,1.27996]
[1778484034508,46.72,80829.89,0.05,0.00614,1e-05,1.27656]
[1778484037898,46.72,80829.29,0.05,0.00613,1e-05,1.276]
[1778484038536,46.72,80828.32,0.05,0.00613,1e-05,1.27508]
[1778484039309,46.72,80828.32,0.05,0.00613,1e-05,1.27508]
[1778484039544,46.72,80827.19,0.05,0.00612,1e-05,1.27401]
[1778484042564,46.72,80810.32,0.05,0.00604,0.0,1.25818]
[1778484047600,46.72,80807.93,0.05,0.00603,0.0,1.25594]
[1778484052635,46.72,80807.2,0.05,0.00602,0.0,1.25526]
[1778484057672,46.72,80806.62,0.05,0.00602,0.0,1.25472]
[1778484062710,46.72,80806.08,0.05,0.00602,0.0,1.25422]
[1778484067740,46.72,80800.29,0.05,0.00599,0.0,1.24884]
[1778484072777,46.72,80800.34,0.05,0.00599,0.0,1.24888]
[1778484077811,46.72,80799.9,0.05,0.00599,0.0,1.24847]
[1778484082847,46.72,80799.72,0.05,0.00598,0.0,1.24831]
[1778484085028,46.72,80801.14,0.05,0.00599,0.0,1.24963]
[1778484085114,46.72,80801.14,0.05,0.00599,0.0,1.24963]
[1778484085153,46.72,80801.14,0.05,0.00599,0.0,1.24963]
[1778484085211,46.72,80802.74,0.05,0.006,0.0,1.25111]
[1778484092471,46.72,80810.06,0.05,0.00603,0.0,1.25686]
[1778484097954,46.72,80808.31,0.05,0.00602,0.0,1.25523]
[1778484102989,46.72,80806.66,0.05,0.00601,0.0,1.25369]
[1778484108025,46.72,80805.7,0.05,0.00601,0.0,1.2528]
[1778484113060,46.72,80804.25,0.05,0.006,0.0,1.25145]
[1778484114515,46.72,80804.25,0.05,0.006,0.0,1.25145]
[1778484114517,46.72,80779.69,0.05,0.00588,0.0,1.22879]
[1778484116081,46.72,80767.77,0.05,0.00582,0.0,1.21791]
[1778484118094,46.72,80750.34,0.05,0.00574,0.0,1.20215]
[1778484123130,46.72,80750.02,0.05,0.00574,0.0,1.20186]
[1778484129173,46.72,80751.01,0.05,0.00574,0.0,1.20275]
[1778484134207,46.72,80757.83,0.05,0.00578,0.0,1.2089]
[1778484140249,46.72,80754.65,0.05,0.00576,0.0,1.20603]
[1778484145284,46.72,80756.7,0.05,0.00577,0.0,1.20788]
[1778484151327,46.72,80762.22,0.05,0.00579,0.0,1.21183]
[1778484155353,46.72,80744.0,0.05,0.00571,0.0,1.19543]
[1778484160389,46.72,80740.77,0.05,0.00569,0.0,1.19254]
[1778484166434,46.72,80739.41,0.05,0.00568,0.0,1.19132]
[1778484171468,46.72,80739.53,0.05,0.00568,0.0,1.19143]
[1778484176503,46.72,80739.03,0.05,0.00568,0.0,1.19098]
[1778484181538,46.72,80742.34,0.05,0.0057,0.0,1.19394]
[1778484186573,46.72,80742.3,0.05,0.0057,0.0,1.1939]
[1778484191608,46.72,80749.05,0.05,0.00573,0.0,1.19995]
[1778484196643,46.72,80754.03,0.05,0.00575,0.0,1.20443]
[1778484201681,46.72,80754.58,0.05,0.00576,0.0,1.20493]
[1778484206715,46.72,80755.32,0.05,0.00576,0.0,1.2056]
[1778484211750,46.72,80758.79,0.05,0.00577,0.0,1.20769]
[1778484217792,46.72,80759.18,0.05,0.00577,0.0,1.20804]
[1778484223416,46.72,80764.86,0.05,0.0058,0.0,1.21318]
[1778484228870,46.72,80767.69,0.05,0.00581,0.0,1.21575]
[1778484235919,46.72,80768.17,0.05,0.00582,0.0,1.21618]
[1778484240954,46.72,80770.76,0.05,0.00583,0.0,1.21854]
[1778484245989,46.72,80780.65,0.05,0.00588,0.0,1.22756]
[1778484253634,46.72,80781.46,0.05,0.00588,0.0,1.2283]
[1778484259080,46.72,80781.79,0.05,0.00588,0.0,1.22861]
[1778484266131,46.72,80783.16,0.05,0.00589,0.0,1.22986]
[1778484268143,46.72,80772.14,0.05,0.00584,0.0,1.21979]
[1778484273775,46.72,80771.66,0.05,0.00583,0.0,1.21831]
[1778484279221,46.72,80772.23,0.05,0.00583,0.0,1.21883]
[1778484284255,46.72,80774.41,0.05,0.00584,0.0,1.22082]
[1778484289292,46.72,80776.91,0.05,0.00585,0.0,1.2231]
[1778484294326,46.72,80778.03,0.05,0.00586,0.0,1.22412]
[1778484299361,46.72,80781.61,0.05,0.00588,0.0,1.22739]
[1778484304396,46.72,80791.21,0.05,0.00592,0.0,1.2362]
[1778484310438,46.72,80791.47,0.05,0.00592,0.0,1.23644]
[1778484315473,46.72,80792.67,0.05,0.00593,0.0,1.23755]
[1778484320511,46.72,80790.65,0.05,0.00592,0.0,1.23569]
[1778484325546,46.72,80786.33,0.05,0.0059,0.0,1.23172]
[1778484332595,46.72,80786.68,0.05,0.0059,0.0,1.23099]
[1778484338638,46.72,80777.48,0.05,0.00585,0.0,1.22257]
[1778484344680,46.72,80776.03,0.05,0.00584,0.0,1.22125]
[1778484349714,46.72,80767.64,0.05,0.0058,0.0,1.21362]
[1778484354749,46.72,80763.76,0.05,0.00579,0.0,1.2101]
[1778484359783,46.72,80761.71,0.05,0.00578,0.0,1.20825]
[1778484365829,46.72,80760.24,0.05,0.00577,0.0,1.20692]
[1778484370861,46.72,80757.89,0.05,0.00576,0.0,1.2048]
[1778484375896,46.72,80756.45,0.05,0.00575,0.0,1.20351]
[1778484381939,46.72,80755.9,0.05,0.00575,0.0,1.20301]
[1778484388989,46.72,80759.11,0.05,0.00576,0.0,1.2059]
[1778484393016,46.72,80783.94,0.05,0.00588,0.0,1.22742]
[1778484398053,46.72,80783.24,0.05,0.00587,0.0,1.22678]
[1778484403088,46.72,80780.67,0.05,0.00586,0.0,1.22443]
[1778484408123,46.72,80782.23,0.05,0.00587,0.0,1.22586]
[1778484413236,46.72,80783.56,0.05,0.00588,0.0,1.22707]
[1778484420290,46.72,80784.11,0.05,0.00588,0.0,1.22758]
[1778484425325,46.72,80785.67,0.05,0.00589,0.0,1.22901]
[1778484431371,46.72,80786.12,0.05,0.00589,0.0,1.22942]
[1778484436402,46.72,80785.75,0.05,0.00589,0.0,1.22908]
[1778484441438,46.72,80783.8,0.05,0.00588,0.0,1.22729]
[1778484446472,46.72,80779.71,0.05,0.00586,0.0,1.22356]
[1778484451506,46.72,80781.45,0.05,0.00586,0.0,1.2241]
[1778484456542,46.72,80780.47,0.05,0.00586,0.0,1.2232]
[1778484461577,46.72,80780.36,0.05,0.00586,0.0,1.2231]
[1778484466615,46.72,80777.02,0.05,0.00584,0.0,1.22005]
[1778484471647,46.72,80778.53,0.05,0.00585,0.0,1.22143]
[1778484473663,46.72,80762.29,0.05,0.00577,0.0,1.2067]
[1778484478696,46.72,80757.46,0.05,0.00575,0.0,1.20234]
[1778484483731,46.72,80758.25,0.05,0.00575,0.0,1.20306]
[1778484486752,46.72,80743.62,0.05,0.00568,0.0,1.18994]
[1778484491788,46.72,80740.53,0.05,0.00567,0.0,1.18719]
[1778484498840,46.72,80739.46,0.05,0.00566,0.0,1.18624]
[1778484504879,46.72,80739.2,0.05,0.00566,0.0,1.186]
[1778484509920,46.72,80739.04,0.05,0.00566,0.0,1.18586]
[1778484515473,46.72,80737.75,0.05,0.00565,0.0,1.18369]
[1778484520996,46.72,80737.48,0.05,0.00565,0.0,1.18345]
[1778484526030,46.72,80733.35,0.05,0.00563,0.0,1.17979]
[1778484531068,46.72,80732.15,0.05,0.00562,0.0,1.17872]
[1778484536101,46.72,80730.18,0.05,0.00561,0.0,1.17698]
[1778484541135,46.72,80729.32,0.05,0.00561,0.0,1.17622]
[1778484546171,46.72,80725.99,0.05,0.00559,0.0,1.17328]
[1778484551206,46.72,80724.38,0.05,0.00559,0.0,1.17186]
[1778484556241,46.72,80722.38,0.05,0.00558,0.0,1.1701]
[1778484561276,46.72,80722.42,0.05,0.00558,0.0,1.17014]
[1778484566311,46.72,80718.75,0.05,0.00556,0.0,1.16691]
[1778484571347,46.72,80719.4,0.05,0.00556,0.0,1.16647]
[1778484576383,46.72,80710.62,0.05,0.00552,0.0,1.15878]
[1778484583431,46.72,80707.99,0.05,0.0055,0.0,1.15649]
[1778484588466,46.72,80715.42,0.05,0.00554,0.0,1.16298]
[1778484593501,46.72,80718.61,0.05,0.00555,0.0,1.16578]
[1778484598537,46.72,80723.32,0.05,0.00558,0.0,1.16991]
[1778484603574,46.72,80721.96,0.05,0.00557,0.0,1.16872]
[1778484608606,46.72,80727.28,0.05,0.00559,0.0,1.1734]
[1778484613642,46.72,80737.88,0.05,0.00564,0.0,1.18278]
[1778484622705,46.72,80742.39,0.05,0.00566,0.0,1.18679]
[1778484627739,46.72,80746.18,0.05,0.00568,0.0,1.19017]
[1778484632778,46.72,80748.44,0.05,0.00569,0.0,1.19116]
[1778484637813,46.72,80750.85,0.05,0.0057,0.0,1.19331]
[1778484642849,46.72,80752.15,0.05,0.00571,0.0,1.19448]
[1778484647885,46.72,80744.81,0.05,0.00567,0.0,1.18792]
[1778484652919,46.72,80751.35,0.05,0.0057,0.0,1.19376]
[1778484657954,46.72,80742.61,0.05,0.00566,0.0,1.18596]
[1778484662989,46.72,80737.67,0.05,0.00564,0.0,1.18157]
[1778484668024,46.72,80732.71,0.05,0.00561,0.0,1.17718]
[1778484676080,46.72,80731.24,0.05,0.00561,0.0,1.17588]
[1778484682122,46.72,80727.61,0.05,0.00559,0.0,1.17268]
[1778484688164,46.72,80726.45,0.05,0.00559,0.0,1.17165]
[1778484693199,46.72,80724.1,0.05,0.00557,0.0,1.16857]
[1778484699240,46.72,80724.85,0.05,0.00557,0.0,1.16923]
[1778484707297,46.72,80722.46,0.05,0.00556,0.0,1.16713]
[1778484712332,46.72,80723.14,0.05,0.00557,0.0,1.16773]
[1778484717370,46.72,80722.74,0.05,0.00556,0.0,1.16738]
[1778484722405,46.72,80724.59,0.05,0.00557,0.0,1.169]
[1778484727442,46.72,80723.93,0.05,0.00557,0.0,1.16842]
[1778484734491,46.72,80731.19,0.05,0.0056,0.0,1.17482]
[1778484741540,46.72,80732.95,0.05,0.00561,0.0,1.17637]
[1778484747102,46.72,80733.6,0.05,0.00561,0.0,1.17695]
[1778484753623,46.72,80738.08,0.05,0.00563,0.0,1.17989]
[1778484758659,46.72,80747.12,0.05,0.00567,0.0,1.18793]
[1778484761680,46.72,80734.27,0.05,0.00561,0.0,1.17652]
[1778484767242,46.72,80735.43,0.05,0.00562,0.0,1.17755]
[1778484774770,46.72,80736.24,0.05,0.00562,0.0,1.17826]
[1778484779806,46.72,80736.61,0.05,0.00562,0.0,1.17859]
[1778484783849,46.72,80720.72,0.05,0.00555,0.0,1.16459]
[1778484788869,46.72,80712.45,0.05,0.00551,0.0,1.15736]
[1778484793907,46.72,80715.14,0.05,0.00552,0.0,1.15971]
[1778484798939,46.72,80714.52,0.05,0.00552,0.0,1.15916]
[1778484803976,46.72,80712.49,0.05,0.00551,0.0,1.15739]
[1778484808003,46.72,80697.71,0.05,0.00544,0.0,1.14456]
[1778484813042,46.72,80683.12,0.05,0.00537,0.0,1.13102]
[1778484818077,46.72,80683.21,0.05,0.00537,0.0,1.1311]
[1778484823113,46.72,80677.73,0.05,0.00535,0.0,1.12642]
[1778484828147,46.72,80670.61,0.05,0.00532,0.0,1.12036]
[1778484833183,46.72,80678.09,0.05,0.00535,0.0,1.12672]
[1778484838219,46.72,80682.21,0.05,0.00537,0.0,1.13024]
[1778484843253,46.72,80685.36,0.05,0.00538,0.0,1.13294]
[1778484848288,46.72,80687.01,0.05,0.00539,0.0,1.13435]
[1778484854330,46.72,80689.24,0.05,0.0054,0.0,1.13627]
[1778484859366,46.72,80690.47,0.05,0.00541,0.0,1.13732]
[1778484860373,46.72,80708.34,0.05,0.00549,0.0,1.15277]
[1778484865408,46.72,80721.22,0.05,0.00555,0.0,1.16402]
[1778484871451,46.72,80718.58,0.05,0.00553,0.0,1.16069]
[1778484876485,46.72,80725.31,0.05,0.00556,0.0,1.16659]
[1778484881521,46.72,80722.39,0.05,0.00555,0.0,1.16403]
[1778484886555,46.72,80721.95,0.05,0.00555,0.0,1.16364]
[1778484891590,46.72,80721.64,0.05,0.00554,0.0,1.16337]
[1778484896626,46.72,80714.94,0.05,0.00551,0.0,1.15751]
[1778484901661,46.72,80715.32,0.05,0.00551,0.0,1.15785]
[1778484906696,46.72,80717.27,0.05,0.00552,0.0,1.15955]
[1778484911737,46.72,80717.13,0.05,0.00552,0.0,1.15943]
[1778484916775,46.72,80717.46,0.05,0.00552,0.0,1.15971]
[1778484918405,46.72,80734.98,0.05,0.00561,0.0,1.17511]
[1778484923822,46.72,80736.74,0.05,0.00561,0.0,1.17666]
[1778484928475,46.72,80722.68,0.05,0.00555,0.0,1.16428]
[1778484933892,46.72,80720.99,0.05,0.00554,0.0,1.16179]
[1778484938928,46.72,80721.17,0.05,0.00554,0.0,1.16195]
[1778484943962,46.72,80721.44,0.05,0.00554,0.0,1.16218]
[1778484949000,46.72,80720.91,0.05,0.00554,0.0,1.16172]
[1778484956048,46.72,80719.33,0.05,0.00553,0.0,1.16034]
[1778484961083,46.72,80720.0,0.05,0.00553,0.0,1.16092]
[1778484966119,46.72,80719.29,0.05,0.00553,0.0,1.1603]
[1778484971161,46.72,80718.86,0.05,0.00553,0.0,1.15993]
[1778484977196,46.72,80715.11,0.05,0.00551,0.0,1.15665]
[1778484982231,46.72,80711.96,0.05,0.00549,0.0,1.15391]
[1778484987266,46.72,80712.56,0.05,0.0055,0.0,1.15443]
[1778484992301,46.72,80720.78,0.05,0.00553,0.0,1.1606]
[1778484997336,46.72,80719.51,0.05,0.00552,0.0,1.15949]
[1778485002371,46.72,80720.01,0.05,0.00553,0.0,1.15992]
[1778485007406,46.72,80719.38,0.05,0.00552,0.0,1.15937]
[1778485012441,46.72,80713.1,0.05,0.0055,0.0,1.1539]
[1778485017476,46.72,80707.03,0.05,0.00547,0.0,1.14862]
[1778485022512,46.72,80695.77,0.05,0.00542,0.0,1.1389]
[1778485027547,46.72,80700.26,0.05,0.00544,0.0,1.14277]
[1778485032583,46.72,80703.26,0.05,0.00545,0.0,1.14536]
[1778485037616,46.72,80703.8,0.05,0.00545,0.0,1.14583]
[1778485042662,46.72,80706.73,0.05,0.00547,0.0,1.14836]
[1778485045674,46.72,80718.07,0.05,0.00552,0.0,1.15823]
[1778485050710,46.72,80719.57,0.05,0.00553,0.0,1.15954]
[1778485055744,46.72,80723.09,0.05,0.00554,0.0,1.16161]
[1778485060780,46.72,80722.78,0.05,0.00554,0.0,1.16133]
[1778485065818,46.72,80722.17,0.05,0.00553,0.0,1.1608]
[1778485075889,46.72,80721.44,0.05,0.00553,0.0,1.16016]
[1778485080924,46.72,80723.17,0.05,0.00554,0.0,1.16168]
[1778485085960,46.72,80722.29,0.05,0.00553,0.0,1.16091]
[1778485093008,46.72,80726.15,0.05,0.00555,0.0,1.16429]
[1778485098044,46.72,80728.64,0.05,0.00556,0.0,1.16647]
[1778485103079,46.72,80729.97,0.05,0.00557,0.0,1.16764]
[1778485108114,46.72,80729.83,0.05,0.00557,0.0,1.16752]
[1778485115163,46.72,80729.17,0.05,0.00556,0.0,1.16592]
[1778485121205,46.72,80731.49,0.05,0.00557,0.0,1.16796]
[1778485126242,46.72,80732.14,0.05,0.00557,0.0,1.16853]
[1778485133289,46.72,80731.09,0.05,0.00557,0.0,1.16761]
[1778485139331,46.72,80729.38,0.05,0.00556,0.0,1.16611]
[1778485145373,46.72,80726.62,0.05,0.00555,0.0,1.16369]
[1778485150407,46.72,80727.46,0.05,0.00555,0.0,1.16442]
[1778485155444,46.72,80726.67,0.05,0.00555,0.0,1.16373]
[1778485160479,46.72,80724.13,0.05,0.00554,0.0,1.1615]
[1778485165513,46.72,80725.03,0.05,0.00554,0.0,1.16229]
[1778485172565,46.72,80724.35,0.05,0.00553,0.0,1.16069]
[1778485177599,46.72,80723.83,0.05,0.00553,0.0,1.16023]
[1778485182634,46.72,80720.6,0.05,0.00552,0.0,1.15741]
[1778485187669,46.72,80720.12,0.05,0.00551,0.0,1.15699]
[1778485192706,46.72,80720.86,0.05,0.00552,0.0,1.15764]
[1778485198746,46.72,80722.28,0.05,0.00552,0.0,1.15888]
[1778485203780,46.72,80714.77,0.05,0.00549,0.0,1.15233]
[1778485208816,46.72,80716.13,0.05,0.0055,0.0,1.15351]
[1778485213851,46.72,80716.31,0.05,0.0055,0.0,1.15367]
[1778485218886,46.72,80716.08,0.05,0.00549,0.0,1.15347]
[1778485223921,46.72,80711.2,0.05,0.00547,0.0,1.14923]
[1778485226942,46.72,80697.53,0.05,0.00541,0.0,1.13742]
[1778485231977,46.72,80695.41,0.05,0.0054,0.0,1.1346]
[1778485238657,46.72,80696.06,0.05,0.0054,0.0,1.13516]
[1778485244061,46.72,80704.42,0.05,0.00544,0.0,1.14236]
[1778485249096,46.72,80711.11,0.05,0.00547,0.0,1.14815]
[1778485254131,46.72,80709.69,0.05,0.00546,0.0,1.14692]
[1778485261180,46.72,80711.54,0.05,0.00547,0.0,1.14852]
[1778485266222,46.72,80727.13,0.05,0.00554,0.0,1.16211]
[1778485271257,46.72,80728.89,0.05,0.00555,0.0,1.16365]
[1778485276292,46.72,80727.42,0.05,0.00554,0.0,1.16236]
[1778485281329,46.72,80725.42,0.05,0.00553,0.0,1.16061]
[1778485286364,46.72,80724.27,0.05,0.00553,0.0,1.1596]
[1778485289388,46.72,80748.56,0.05,0.00564,0.0,1.181]
[1778485294423,46.72,80754.12,0.05,0.00566,0.0,1.18492]
[1778485299455,46.72,80756.15,0.05,0.00567,0.0,1.18672]
[1778485304491,46.72,80754.47,0.05,0.00566,0.0,1.18523]
[1778485310536,46.72,80754.71,0.05,0.00567,0.0,1.18544]
[1778485315570,46.72,80755.46,0.05,0.00567,0.0,1.18611]
[1778485321612,46.72,80754.45,0.05,0.00566,0.0,1.18521]
[1778485326649,46.72,80748.0,0.05,0.00563,0.0,1.17948]
[1778485331683,46.72,80748.01,0.05,0.00563,0.0,1.17949]
[1778485336717,46.72,80749.96,0.05,0.00564,0.0,1.18122]
[1778485341753,46.72,80753.81,0.05,0.00566,0.0,1.18464]
[1778485346788,46.72,80755.38,0.05,0.00567,0.0,1.18604]
[1778485351827,46.72,80756.62,0.05,0.00567,0.0,1.18612]
[1778485356858,46.72,80747.48,0.05,0.00563,0.0,1.178]
[1778485361893,46.72,80740.23,0.05,0.00559,0.0,1.17159]
[1778485366929,46.72,80740.19,0.05,0.00559,0.0,1.17155]
[1778485371963,46.72,80740.37,0.05,0.00559,0.0,1.17171]
[1778485377004,46.72,80737.42,0.05,0.00558,0.0,1.16911]
[1778485382042,46.72,80736.73,0.05,0.00558,0.0,1.1685]
[1778485388084,46.72,80741.58,0.05,0.0056,0.0,1.17278]
[1778485396139,46.72,80741.19,0.05,0.0056,0.0,1.17243]
[1778485401177,46.72,80739.81,0.05,0.00559,0.0,1.17122]
[1778485406210,46.72,80739.46,0.05,0.00559,0.0,1.17091]
[1778485411245,46.72,80732.18,0.05,0.00555,0.0,1.16349]
[1778485417288,46.72,80733.69,0.05,0.00556,0.0,1.16482]
[1778485422322,46.72,80734.83,0.05,0.00556,0.0,1.16582]
[1778485427357,46.72,80735.19,0.05,0.00556,0.0,1.16613]
[1778485432392,46.72,80735.89,0.05,0.00557,0.0,1.16675]
[1778485437427,46.72,80734.13,0.05,0.00556,0.0,1.1652]
[1778485442462,46.72,80730.57,0.05,0.00554,0.0,1.16208]
[1778485450172,46.72,80730.16,0.05,0.00554,0.0,1.16172]
[1778485455554,46.72,80729.6,0.05,0.00554,0.0,1.16123]
[1778485461595,46.72,80729.32,0.05,0.00554,0.0,1.16099]
[1778485466630,46.72,80729.12,0.05,0.00554,0.0,1.16081]
[1778485471665,46.72,80729.3,0.05,0.00553,0.0,1.15996]
[1778485476702,46.72,80723.72,0.05,0.00551,0.0,1.15509]
[1778485481737,46.72,80720.7,0.05,0.00549,0.0,1.15246]
[1778485486772,46.72,80720.66,0.05,0.00549,0.0,1.15242]
[1778485491807,46.72,80720.69,0.05,0.00549,0.0,1.15245]
[1778485497848,46.72,80720.03,0.05,0.00549,0.0,1.15187]
[1778485502885,46.72,80720.38,0.05,0.00549,0.0,1.15218]
[1778485507919,46.72,80725.62,0.05,0.00552,0.0,1.15674]
[1778485512955,46.72,80731.07,0.05,0.00554,0.0,1.16151]
[1778485517990,46.72,80732.85,0.05,0.00555,0.0,1.16307]
[1778485523025,46.72,80737.72,0.05,0.00557,0.0,1.16734]
[1778485528059,46.72,80742.47,0.05,0.00559,0.0,1.17153]
[1778485534118,46.72,80745.77,0.05,0.0056,0.0,1.17342]
[1778485539153,46.72,80751.15,0.05,0.00563,0.0,1.17818]
[1778485544188,46.72,80750.84,0.05,0.00563,0.0,1.1779]
[1778485549223,46.72,80749.95,0.05,0.00562,0.0,1.17711]
[1778485556271,46.72,80757.58,0.05,0.00566,0.0,1.18389]
[1778485561308,46.72,80753.79,0.05,0.00564,0.0,1.18052]
[1778485566343,46.72,80752.68,0.05,0.00564,0.0,1.17953]
[1778485573392,46.72,80757.45,0.05,0.00566,0.0,1.18377]
[1778485578427,46.72,80757.47,0.05,0.00566,0.0,1.18379]
[1778485583462,46.72,80759.59,0.05,0.00567,0.0,1.18568]
[1778485588496,46.72,80759.6,0.05,0.00567,0.0,1.18569]
[1778485593532,46.72,80759.78,0.05,0.00567,0.0,1.18482]
[1778485598567,46.72,80761.29,0.05,0.00567,0.0,1.18616]
[1778485602598,46.72,80772.98,0.05,0.00573,0.0,1.19662]
[1778485607631,46.72,80779.94,0.05,0.00576,0.0,1.20288]
[1778485612666,46.72,80779.05,0.05,0.00576,0.0,1.20208]
[1778485613673,46.72,80767.96,0.05,0.0057,0.0,1.19212]
[1778485618710,46.72,80757.58,0.05,0.00565,0.0,1.18286]
[1778485623754,46.72,80741.23,0.05,0.00558,0.0,1.1684]
[1778485628786,46.72,80738.27,0.05,0.00556,0.0,1.16579]
[1778485633821,46.72,80731.81,0.05,0.00553,0.0,1.16013]
[1778485638856,46.72,80731.92,0.05,0.00553,0.0,1.16023]
[1778485643891,46.72,80729.87,0.05,0.00553,0.0,1.15843]
[1778485649933,46.72,80729.15,0.05,0.00552,0.0,1.1578]
[1778485654968,46.72,80731.07,0.05,0.00553,0.0,1.15847]
[1778485660004,46.72,80728.49,0.05,0.00551,0.0,1.15622]
[1778485666045,46.72,80727.2,0.05,0.00551,0.0,1.15509]
[1778485672087,46.72,80725.88,0.05,0.0055,0.0,1.15394]
[1778485677122,46.72,80730.93,0.05,0.00553,0.0,1.15835]
[1778485682157,46.72,80731.04,0.05,0.00553,0.0,1.15844]
[1778485687193,46.72,80733.85,0.05,0.00554,0.0,1.1609]
[1778485692228,46.72,80739.15,0.05,0.00556,0.0,1.16555]
[1778485698269,46.72,80738.85,0.05,0.00556,0.0,1.16529]
[1778485704311,46.72,80731.03,0.05,0.00553,0.0,1.15844]
[1778485709346,46.72,80730.84,0.05,0.00553,0.0,1.15827]
[1778485714381,46.72,80729.8,0.05,0.00552,0.0,1.15635]
[1778485719417,46.72,80728.2,0.05,0.00551,0.0,1.15495]
[1778485724450,46.72,80727.65,0.05,0.00551,0.0,1.15448]
[1778485729487,46.72,80728.4,0.05,0.00551,0.0,1.15513]
[1778485734521,46.72,80728.37,0.05,0.00551,0.0,1.1551]
[1778485740565,46.72,80727.94,0.05,0.00551,0.0,1.15473]
[1778485745598,46.72,80729.55,0.05,0.00551,0.0,1.15613]
[1778485750634,46.72,80730.19,0.05,0.00552,0.0,1.15669]
[1778485755671,46.72,80730.87,0.05,0.00552,0.0,1.15728]
[1778485760710,46.72,80731.59,0.05,0.00552,0.0,1.15791]
[1778485765742,46.72,80730.12,0.05,0.00552,0.0,1.15663]
[1778485770776,46.72,80728.52,0.05,0.00551,0.0,1.15523]
[1778485775812,46.72,80728.4,0.05,0.0055,0.0,1.15412]
[1778485782505,46.72,80729.35,0.05,0.00551,0.0,1.15495]
[1778485787898,46.72,80728.55,0.05,0.00551,0.0,1.15425]
[1778485792932,46.72,80721.25,0.05,0.00547,0.0,1.1479]
[1778485797968,46.72,80725.78,0.05,0.00549,0.0,1.15184]
[1778485803003,46.72,80755.07,0.05,0.00563,0.0,1.17756]
[1778485808038,46.72,80759.26,0.05,0.00565,0.0,1.18127]
[1778485813074,46.72,80768.95,0.05,0.00569,0.0,1.18991]
[1778485818109,46.72,80780.18,0.05,0.00575,0.0,1.19998]
[1778485823149,46.72,80770.71,0.05,0.0057,0.0,1.19148]
[1778485828184,46.72,80768.56,0.05,0.00569,0.0,1.18956]
[1778485833219,46.72,80770.66,0.05,0.0057,0.0,1.1904]
[1778485838254,46.72,80780.72,0.05,0.00575,0.0,1.19943]
[1778485843290,46.72,80776.02,0.05,0.00572,0.0,1.19521]
[1778485848327,46.72,80775.13,0.05,0.00572,0.0,1.19441]
[1778485853359,46.72,80762.27,0.05,0.00566,0.0,1.18292]
[1778485858405,46.72,80768.26,0.05,0.00569,0.0,1.18826]
[1778485863440,46.72,80772.29,0.05,0.0057,0.0,1.19186]
[1778485868476,46.72,80771.11,0.05,0.0057,0.0,1.19081]
[1778485876532,46.72,80771.39,0.05,0.0057,0.0,1.19106]
[1778485879712,46.72,80770.52,0.05,0.0057,0.0,1.19028]
[1778485880561,46.72,80769.77,0.05,0.00569,0.0,1.18961]
[1778485882922,46.72,80770.09,0.05,0.00569,0.0,1.18989]
[1778485882976,46.72,80770.09,0.05,0.00569,0.0,1.18989]
[1778485883938,46.72,80767.91,0.05,0.00568,0.0,1.18795]
[1778485884589,46.72,80759.8,0.05,0.00565,0.0,1.18073]
[1778485889625,46.72,80759.63,0.05,0.00565,0.0,1.18057]
[1778485894659,46.72,80762.77,0.05,0.00566,0.0,1.18234]
[1778485899701,46.72,80768.45,0.05,0.00568,0.0,1.1874]
[1778485901925,46.72,80770.2,0.05,0.00569,0.0,1.18896]
[1778485902024,46.72,80771.08,0.05,0.00569,0.0,1.18975]
[1778485907712,46.72,80780.37,0.05,0.00574,0.0,1.19808]
[1778485907778,46.72,80782.64,0.05,0.00575,0.0,1.20012]
[1778485909797,46.72,80782.64,0.05,0.00575,0.0,1.20012]
[1778485909873,46.72,80785.23,0.05,0.00576,0.0,1.20245]
[1778485910898,46.72,80785.23,0.05,0.00576,0.0,1.20245]
[1778485910999,46.72,80788.83,0.05,0.00578,0.0,1.2057]
[1778485916815,46.72,80792.93,0.05,0.0058,0.0,1.20941]
[1778485919465,46.72,80793.84,0.05,0.0058,0.0,1.21024]
[1778485919566,46.72,80797.05,0.05,0.00582,0.0,1.21315]
[1778485924871,46.72,80808.17,0.05,0.00587,0.0,1.22329]
[1778485929907,46.72,80803.07,0.05,0.00585,0.0,1.21863]
[1778485931522,46.72,80803.07,0.05,0.00585,0.0,1.21863]
[1778485931624,46.72,80802.58,0.05,0.00585,0.0,1.21818]
[1778485932241,46.72,80802.58,0.05,0.00585,0.0,1.21818]
[1778485932341,46.72,80801.76,0.05,0.00584,0.0,1.21744]
[1778485933306,46.72,80801.76,0.05,0.00584,0.0,1.21744]
[1778485933407,46.72,80795.51,0.05,0.00581,0.0,1.21175]
[1778485938970,46.72,80789.44,0.05,0.00578,0.0,1.20625]
[1778485944737,46.72,80789.85,0.05,0.00578,0.0,1.20662]
[1778485945023,46.72,80790.26,0.05,0.00579,0.0,1.20699]
[1778485950048,46.72,80798.14,0.05,0.00582,0.0,1.21414]
[1778485955083,46.72,80799.24,0.05,0.00582,0.0,1.21409]
[1778485960118,46.72,80797.69,0.05,0.00582,0.0,1.21268]
[1778485966161,46.72,80794.68,0.05,0.0058,0.0,1.20995]
[1778485971196,46.72,80790.88,0.05,0.00578,0.0,1.20651]
[1778485976232,46.72,80789.57,0.05,0.00578,0.0,1.20533]
[1778485981267,46.72,80778.39,0.05,0.00572,0.0,1.19526]
[1778485986303,46.72,80776.48,0.05,0.00572,0.0,1.19355]
[1778485991338,46.72,80775.77,0.05,0.00571,0.0,1.19291]
[1778485996374,46.72,80774.68,0.05,0.00571,0.0,1.19193]
[1778486001409,46.72,80781.37,0.05,0.00574,0.0,1.19794]
[1778486006443,46.72,80780.94,0.05,0.00574,0.0,1.19755]
[1778486011479,46.72,80782.85,0.05,0.00574,0.0,1.19823]
[1778486016513,46.72,80784.12,0.05,0.00575,0.0,1.19937]
[1778486021548,46.72,80791.95,0.05,0.00578,0.0,1.20644]
[1778486026585,46.72,80796.55,0.05,0.00581,0.0,1.2106]
[1778486031618,46.72,80798.82,0.05,0.00582,0.0,1.21266]
[1778486036653,46.72,80800.21,0.05,0.00582,0.0,1.21393]
[1778486041693,46.72,80791.88,0.05,0.00578,0.0,1.20637]
[1778486046724,46.72,80787.67,0.05,0.00576,0.0,1.20257]
[1778486052767,46.72,80786.85,0.05,0.00576,0.0,1.20183]
[1778486057802,46.72,80786.87,0.05,0.00576,0.0,1.20185]
[1778486063843,46.72,80787.35,0.05,0.00576,0.0,1.20228]
[1778486067871,46.72,80772.9,0.05,0.00569,0.0,1.18931]
[1778486073543,46.72,80767.55,0.05,0.00566,0.0,1.18351]
[1778486078948,46.72,80766.8,0.05,0.00566,0.0,1.18284]
[1778486084990,46.72,80756.9,0.05,0.00561,0.0,1.17406]
[1778486090039,46.72,80757.16,0.05,0.00561,0.0,1.17429]
[1778486095064,46.72,80756.28,0.05,0.00561,0.0,1.17351]
[1778486100100,46.72,80757.36,0.05,0.00562,0.0,1.17446]
[1778486105138,46.72,80763.75,0.05,0.00565,0.0,1.18013]
[1778486110169,46.72,80765.7,0.05,0.00565,0.0,1.18186]
[1778486115204,46.72,80767.66,0.05,0.00566,0.0,1.1836]
[1778486120239,46.72,80767.58,0.05,0.00566,0.0,1.18353]
[1778486126281,46.72,80766.96,0.05,0.00566,0.0,1.18298]
[1778486131316,46.72,80769.07,0.05,0.00567,0.0,1.18383]
[1778486136350,46.72,80771.91,0.05,0.00568,0.0,1.18636]
[1778486141388,46.72,80756.6,0.05,0.00561,0.0,1.17277]
[1778486146421,46.72,80752.21,0.05,0.00559,0.0,1.1689]
[1778486151456,46.72,80743.85,0.05,0.00555,0.0,1.16155]
[1778486156491,46.72,80743.75,0.05,0.00555,0.0,1.16146]
[1778486161526,46.72,80746.69,0.05,0.00556,0.0,1.16404]
[1778486166563,46.72,80755.23,0.05,0.0056,0.0,1.17156]
[1778486171596,46.72,80755.06,0.05,0.0056,0.0,1.17141]
[1778486176631,46.72,80755.09,0.05,0.0056,0.0,1.17144]
[1778486181666,46.72,80756.35,0.05,0.00561,0.0,1.17255]
[1778486186701,46.72,80756.6,0.05,0.00561,0.0,1.17277]
[1778486191736,46.72,80757.27,0.05,0.00561,0.0,1.17234]
[1778486197779,46.72,80757.85,0.05,0.00561,0.0,1.17285]
[1778486204827,46.72,80757.61,0.05,0.00561,0.0,1.17264]
[1778486209862,46.72,80758.19,0.05,0.00561,0.0,1.17315]
[1778486214897,46.72,80758.23,0.05,0.00561,0.0,1.17319]
[1778486219931,46.72,80751.71,0.05,0.00558,0.0,1.16744]
[1778486221946,46.72,80739.68,0.05,0.00552,0.0,1.15689]
[1778486226984,46.72,80737.17,0.05,0.00551,0.0,1.1547]
[1778486232020,46.72,80728.16,0.05,0.00547,0.0,1.14686]
[1778486238062,46.72,80727.79,0.05,0.00547,0.0,1.14654]
[1778486243097,46.72,80721.01,0.05,0.00544,0.0,1.14067]
[1778486248132,46.72,80720.57,0.05,0.00544,0.0,1.14029]
[1778486253167,46.72,80718.27,0.05,0.00542,0.0,1.13731]
[1778486258202,46.72,80716.98,0.05,0.00542,0.0,1.1362]
[1778486263237,46.72,80714.61,0.05,0.0054,0.0,1.13416]
[1778486268272,46.72,80715.88,0.05,0.00541,0.0,1.13525]
[1778486273309,46.72,80716.41,0.05,0.00541,0.0,1.13571]
[1778486278343,46.72,80718.18,0.05,0.00542,0.0,1.13723]
[1778486285033,46.72,80725.56,0.05,0.00545,0.0,1.1436]
[1778486290427,46.72,80725.62,0.05,0.00545,0.0,1.14365]
[1778486297476,46.72,80727.58,0.05,0.00546,0.0,1.14535]
[1778486302513,46.72,80729.36,0.05,0.00547,0.0,1.14689]
[1778486307547,46.72,80734.86,0.05,0.0055,0.0,1.15167]
[1778486312581,46.72,80738.92,0.05,0.00551,0.0,1.1542]
[1778486317618,46.72,80741.46,0.05,0.00552,0.0,1.15642]
[1778486322651,46.72,80735.79,0.05,0.0055,0.0,1.15147]
[1778486327687,46.72,80732.37,0.05,0.00548,0.0,1.1485]
[1778486335741,46.72,80731.48,0.05,0.00548,0.0,1.14773]
[1778486340777,46.72,80730.85,0.05,0.00547,0.0,1.14718]
[1778486345812,46.72,80736.31,0.05,0.0055,0.0,1.15193]
[1778486350847,46.72,80735.08,0.05,0.00549,0.0,1.15086]
[1778486355883,46.72,80740.68,0.05,0.00552,0.0,1.15574]
[1778486360917,46.72,80741.48,0.05,0.00552,0.0,1.15643]
[1778486365953,46.72,80738.58,0.05,0.00551,0.0,1.1539]
[1778486370988,46.72,80739.08,0.05,0.00551,0.0,1.15434]
[1778486376022,46.72,80735.22,0.05,0.00549,0.0,1.14997]
[1778486381057,46.72,80735.4,0.05,0.00549,0.0,1.15013]
[1778486386092,46.72,80732.95,0.05,0.00548,0.0,1.148]
[1778486391127,46.72,80730.88,0.05,0.00547,0.0,1.1462]
[1778486396162,46.72,80729.4,0.05,0.00546,0.0,1.14492]
[1778486400694,46.72,80731.31,0.05,0.00547,0.0,1.14657]
[1778486402972,46.72,80718.08,0.05,0.00541,0.0,1.13515]
[1778486400127,46.72,80718.08,0.05,0.00541,0.0,1.13515]
[1778486412431,46.72,80718.08,0.05,0.00541,0.0,1.13515]
[1778486418399,46.72,80722.48,0.05,0.00543,0.0,1.13894]
[1778486420372,46.72,80722.48,0.05,0.00543,0.0,1.13894]
[1778486420414,46.72,80722.19,0.05,0.00543,0.0,1.13869]
[1778486426046,46.72,80720.56,0.05,0.00542,0.0,1.13728]
[1778486431465,46.72,80720.49,0.05,0.00542,0.0,1.13622]
[1778486438514,46.72,80720.02,0.05,0.00541,0.0,1.13582]
[1778486443549,46.72,80723.03,0.05,0.00543,0.0,1.13841]
[1778486448585,46.72,80727.43,0.05,0.00545,0.0,1.14221]
[1778486453619,46.72,80740.05,0.05,0.00551,0.0,1.15316]
[1778486458655,46.72,80736.28,0.05,0.00549,0.0,1.14988]
[1778486463691,46.72,80739.1,0.05,0.0055,0.0,1.15234]
[1778486464698,46.72,80756.88,0.05,0.00558,0.0,1.16791]
[1778486469734,46.72,80766.54,0.05,0.00563,0.0,1.17644]
[1778486473762,46.72,80780.73,0.05,0.0057,0.0,1.18908]
[1778486478797,46.72,80770.04,0.05,0.00565,0.0,1.17955]
[1778486481818,46.72,80757.61,0.05,0.00559,0.0,1.16855]
[1778486482434,46.72,80757.61,0.05,0.00559,0.0,1.16855]
[1778486482826,46.72,80758.61,0.05,0.00559,0.0,1.16943]
[1778486487860,46.72,80759.44,0.05,0.0056,0.0,1.17017]
[1778486492895,46.72,80761.53,0.05,0.0056,0.0,1.17099]
[1778486495052,46.72,80762.71,0.05,0.00561,0.0,1.17203]
[1778486495137,46.72,80763.48,0.05,0.00561,0.0,1.17271]
[1778486500951,46.72,80766.95,0.05,0.00563,0.0,1.17578]
[1778486502075,46.72,80766.95,0.05,0.00563,0.0,1.17578]
[1778486502177,46.72,80765.35,0.05,0.00562,0.0,1.17437]
[1778486504102,46.72,80765.35,0.05,0.00562,0.0,1.17437]
[1778486504202,46.72,80766.32,0.05,0.00562,0.0,1.17522]
[1778486510014,46.72,80749.13,0.05,0.00554,0.0,1.16008]
[1778486515050,46.72,80741.06,0.05,0.00551,0.0,1.15303]
[1778486520091,46.72,80734.24,0.05,0.00548,0.0,1.1471]
[1778486525119,46.72,80723.96,0.05,0.00543,0.0,1.13821]
[1778486530154,46.72,80725.97,0.05,0.00544,0.0,1.13994]
[1778486535190,46.72,80727.77,0.05,0.00545,0.0,1.1415]
[1778486540226,46.72,80727.68,0.05,0.00545,0.0,1.14142]
[1778486545260,46.72,80732.76,0.05,0.00547,0.0,1.14582]
[1778486550296,46.72,80728.72,0.05,0.00545,0.0,1.14232]
[1778486555331,46.72,80728.25,0.05,0.00544,0.0,1.14091]
[1778486559360,46.72,80713.93,0.05,0.00538,0.0,1.12859]
[1778486564395,46.72,80712.86,0.05,0.00537,0.0,1.12768]
[1778486569431,46.72,80707.8,0.05,0.00535,0.0,1.12336]
[1778486574465,46.72,80708.94,0.05,0.00536,0.0,1.12433]
[1778486579500,46.72,80712.94,0.05,0.00537,0.0,1.12775]
[1778486581378,46.72,80712.94,0.05,0.00537,0.0,1.12775]
[1778486581514,46.72,80708.28,0.05,0.00535,0.0,1.12376]
[1778486587322,46.72,80706.45,0.05,0.00534,0.0,1.1222]
[1778486587359,46.72,80706.29,0.05,0.00534,0.0,1.12207]
[1778486592594,46.72,80702.72,0.05,0.00533,0.0,1.11903]
[1778486597630,46.72,80702.43,0.05,0.00533,0.0,1.11878]
[1778486605686,46.72,80701.73,0.05,0.00532,0.0,1.11819]
[1778486611729,46.72,80702.13,0.05,0.00532,0.0,1.11754]
[1778486613743,46.72,80715.97,0.05,0.00538,0.0,1.12935]
[1778486618778,46.72,80719.04,0.05,0.0054,0.0,1.13198]
[1778486625826,46.72,80725.04,0.05,0.00542,0.0,1.13714]
[1778486630862,46.72,80722.67,0.05,0.00541,0.0,1.1351]
[1778486635896,46.72,80723.15,0.05,0.00542,0.0,1.13551]
[1778486640932,46.72,80722.66,0.05,0.00541,0.0,1.13509]
[1778486646003,46.72,80727.49,0.05,0.00543,0.0,1.13925]
[1778486651039,46.72,80729.12,0.05,0.00544,0.0,1.14066]
[1778486657082,46.72,80727.43,0.05,0.00543,0.0,1.1392]
[1778486662117,46.72,80724.92,0.05,0.00542,0.0,1.13704]
[1778486668160,46.72,80726.04,0.05,0.00543,0.0,1.138]
[1778486671185,46.72,80706.37,0.05,0.00533,0.0,1.12016]
[1778486676219,46.72,80702.49,0.05,0.00532,0.0,1.11686]
[1778486681256,46.72,80699.59,0.05,0.0053,0.0,1.1144]
[1778486686289,46.72,80705.02,0.05,0.00533,0.0,1.11901]
[1778486692331,46.72,80700.23,0.05,0.00531,0.0,1.11494]
[1778486697365,46.72,80701.22,0.05,0.00531,0.0,1.11578]
[1778486702401,46.72,80702.68,0.05,0.00532,0.0,1.11702]
[1778486702982,46.72,80702.68,0.05,0.00532,0.0,1.11702]
[1778486703324,46.72,80702.68,0.05,0.00532,0.0,1.11702]
[1778486703424,46.72,80733.48,0.05,0.00546,0.0,1.14342]
[1778486708444,46.72,80722.7,0.05,0.00541,0.0,1.13412]
[1778486713478,46.72,80719.36,0.05,0.00539,0.0,1.13126]
[1778486718513,46.72,80717.47,0.05,0.00538,0.0,1.12963]
[1778486723549,46.72,80711.47,0.05,0.00536,0.0,1.1245]
[1778486729591,46.72,80712.92,0.05,0.00536,0.0,1.12574]
[1778486734629,46.72,80712.88,0.05,0.00536,0.0,1.12471]
[1778486739663,46.72,80717.33,0.05,0.00538,0.0,1.12852]
[1778486741680,46.72,80733.02,0.05,0.00545,0.0,1.14202]
[1778486746713,46.72,80736.73,0.05,0.00547,0.0,1.14523]
[1778486751747,46.72,80738.53,0.05,0.00548,0.0,1.1468]
[1778486758390,46.72,80738.54,0.05,0.00548,0.0,1.1468]
[1778486763833,46.72,80741.76,0.05,0.00549,0.0,1.1496]
[1778486768873,46.72,80751.01,0.05,0.00553,0.0,1.15767]
[1778486774910,46.72,80751.85,0.05,0.00554,0.0,1.15841]
[1778486779946,46.72,80755.06,0.05,0.00555,0.0,1.16122]
[1778486784980,46.72,80756.91,0.05,0.00556,0.0,1.16284]
[1778486790015,46.72,80757.2,0.05,0.00556,0.0,1.1631]
[1778486795050,46.72,80757.29,0.05,0.00556,0.0,1.16216]
[1778486800089,46.72,80757.58,0.05,0.00556,0.0,1.16241]
[1778486805124,46.72,80765.63,0.05,0.0056,0.0,1.1695]
[1778486810159,46.72,80769.98,0.05,0.00562,0.0,1.17334]
[1778486815194,46.72,80771.57,0.05,0.00562,0.0,1.17475]
[1778486820232,46.72,80770.99,0.05,0.00562,0.0,1.17423]
[1778486825264,46.72,80771.07,0.05,0.00562,0.0,1.1743]
[1778486830299,46.72,80771.37,0.05,0.00562,0.0,1.17457]
[1778486834334,46.72,80760.31,0.05,0.00557,0.0,1.16481]
[1778486839364,46.72,80748.89,0.05,0.00552,0.0,1.1548]
[1778486844396,46.72,80748.55,0.05,0.00552,0.0,1.15451]
[1778486849440,46.72,80745.36,0.05,0.0055,0.0,1.15173]
[1778486854468,46.72,80743.91,0.05,0.00549,0.0,1.14945]
[1778486859505,46.72,80742.09,0.05,0.00548,0.0,1.14787]
[1778486863532,46.72,80753.15,0.05,0.00553,0.0,1.15751]
[1778486868567,46.72,80751.77,0.05,0.00553,0.0,1.15631]
[1778486872595,46.72,80767.81,0.05,0.0056,0.0,1.1704]
[1778486877630,46.72,80769.46,0.05,0.00561,0.0,1.17185]
[1778486882665,46.72,80774.64,0.05,0.00563,0.0,1.17644]
[1778486887701,46.72,80769.69,0.05,0.00561,0.0,1.17206]
[1778486892735,46.72,80772.1,0.05,0.00562,0.0,1.17419]
[1778486897770,46.72,80768.68,0.05,0.00561,0.0,1.17117]
[1778486902807,46.72,80768.92,0.05,0.00561,0.0,1.17138]
[1778486907841,46.72,80764.68,0.05,0.00559,0.0,1.16764]
[1778486910864,46.72,80744.61,0.05,0.00549,0.0,1.15006]
[1778486912878,46.72,80733.73,0.05,0.00544,0.0,1.13962]
[1778486913886,46.72,80722.01,0.05,0.00539,0.0,1.12954]
[1778486919532,46.72,80715.71,0.05,0.00536,0.0,1.12415]
[1778486924961,46.72,80715.4,0.05,0.00536,0.0,1.12389]
[1778486929998,46.72,80718.59,0.05,0.00537,0.0,1.12661]
[1778486935042,46.72,80719.04,0.05,0.00537,0.0,1.127]
[1778486940069,46.72,80720.99,0.05,0.00538,0.0,1.12867]
[1778486944098,46.72,80704.28,0.05,0.00531,0.0,1.11443]
[1778486949741,46.72,80696.32,0.05,0.00527,0.0,1.1077]
[1778486955176,46.72,80698.92,0.05,0.00528,0.0,1.10989]
[1778486960210,46.72,80697.75,0.05,0.00528,0.0,1.1089]
[1778486965250,46.72,80695.62,0.05,0.00527,0.0,1.10711]
[1778486970280,46.72,80687.69,0.05,0.00523,0.0,1.10044]
[1778486973301,46.72,80673.13,0.05,0.00517,0.0,1.08731]
[1778486978336,46.72,80674.3,0.05,0.00517,0.0,1.08828]
[1778486983381,46.72,80676.32,0.05,0.00518,0.0,1.08996]
[1778486988406,46.72,80675.74,0.05,0.00518,0.0,1.08948]
[1778486994448,46.72,80676.38,0.05,0.00518,0.0,1.09001]
[1778486999483,46.72,80677.33,0.05,0.00518,0.0,1.09081]
[1778487004526,46.72,80678.02,0.05,0.00519,0.0,1.09138]
[1778487009563,46.72,80670.89,0.05,0.00516,0.0,1.08545]
[1778487014598,46.72,80668.05,0.05,0.00514,0.0,1.0831]
[1778487019637,46.72,80665.86,0.05,0.00513,0.0,1.08129]
[1778487021652,46.72,80651.23,0.05,0.00507,0.0,1.06925]
[1778487023666,46.72,80664.83,0.05,0.00513,0.0,1.08044]
[1778487028701,46.72,80664.14,0.05,0.00513,0.0,1.07987]
[1778487033737,46.72,80665.71,0.05,0.00513,0.0,1.0802]
[1778487038772,46.72,80671.39,0.05,0.00515,0.0,1.0849]
[1778487043806,46.72,80672.69,0.05,0.00516,0.0,1.08598]
[1778487048844,46.72,80679.94,0.05,0.00519,0.0,1.09201]
[1778487053878,46.72,80678.14,0.05,0.00518,0.0,1.09051]
[1778487058915,46.72,80678.74,0.05,0.00518,0.0,1.09101]
[1778487063949,46.72,80680.17,0.05,0.00519,0.0,1.0922]
[1778487066971,46.72,80691.89,0.05,0.00524,0.0,1.10201]
[1778487072026,46.72,80696.59,0.05,0.00526,0.0,1.10596]
[1778487077041,46.72,80704.51,0.05,0.0053,0.0,1.11265]
[1778487082077,46.72,80699.15,0.05,0.00527,0.0,1.10812]
[1778487087112,46.72,80698.25,0.05,0.00527,0.0,1.10736]
[1778487092147,46.72,80697.87,0.05,0.00526,0.0,1.10606]
[1778487094161,46.72,80685.03,0.05,0.00521,0.0,1.09528]
[1778487099196,46.72,80681.0,0.05,0.00519,0.0,1.09192]
[1778487104233,46.72,80682.11,0.05,0.0052,0.0,1.09284]
[1778487109266,46.72,80682.08,0.05,0.0052,0.0,1.09282]
[1778487114301,46.72,80690.62,0.05,0.00523,0.0,1.09996]
[1778487116167,46.72,80694.17,0.05,0.00525,0.0,1.10294]
[1778487116316,46.72,80694.86,0.05,0.00525,0.0,1.10352]
[1778487117299,46.72,80694.86,0.05,0.00525,0.0,1.10352]
[1778487117332,46.72,80701.76,0.05,0.00528,0.0,1.10934]
[1778487122951,46.72,80707.17,0.05,0.00531,0.0,1.11391]
[1778487128399,46.72,80705.98,0.05,0.0053,0.0,1.11291]
[1778487133435,46.72,80712.59,0.05,0.00533,0.0,1.11852]
[1778487135449,46.72,80726.35,0.05,0.00539,0.0,1.13027]
[1778487140487,46.72,80727.69,0.05,0.0054,0.0,1.13142]
[1778487145518,46.72,80727.26,0.05,0.0054,0.0,1.13105]
[1778487150554,46.72,80725.42,0.05,0.00539,0.0,1.12947]
[1778487153574,46.72,80716.11,0.05,0.00534,0.0,1.12052]
[1778487158609,46.72,80718.91,0.05,0.00535,0.0,1.12291]
[1778487163645,46.72,80718.38,0.05,0.00535,0.0,1.12246]
[1778487167676,46.72,80729.82,0.05,0.0054,0.0,1.13225]
[1778487173718,46.72,80729.98,0.05,0.0054,0.0,1.13239]
[1778487178752,46.72,80721.23,0.05,0.00536,0.0,1.12489]
[1778487183788,46.72,80711.24,0.05,0.00532,0.0,1.11638]
[1778487191843,46.72,80710.27,0.05,0.00532,0.0,1.11555]
[1778487198892,46.72,80716.55,0.05,0.00534,0.0,1.1209]
[1778487203927,46.72,80718.76,0.05,0.00535,0.0,1.12278]
[1778487208986,46.72,80716.67,0.05,0.00534,0.0,1.121]
[1778487214022,46.72,80716.18,0.05,0.00534,0.0,1.11959]
[1778487219057,46.72,80717.78,0.05,0.00534,0.0,1.12095]
[1778487224092,46.72,80717.35,0.05,0.00534,0.0,1.12058]
[1778487229129,46.72,80717.8,0.05,0.00534,0.0,1.12097]
[1778487234165,46.72,80718.0,0.05,0.00535,0.0,1.12114]
[1778487239201,46.72,80715.1,0.05,0.00533,0.0,1.11867]
[1778487244238,46.72,80719.96,0.05,0.00535,0.0,1.12281]
[1778487245248,46.72,80737.25,0.05,0.00543,0.0,1.13764]
[1778487250284,46.72,80738.0,0.05,0.00544,0.0,1.13829]
[1778487255318,46.72,80737.72,0.05,0.00543,0.0,1.13805]
[1778487260353,46.72,80738.94,0.05,0.00544,0.0,1.1391]
[1778487265388,46.72,80735.75,0.05,0.00543,0.0,1.13635]
[1778487270423,46.72,80736.53,0.05,0.00543,0.0,1.13702]
[1778487275458,46.72,80737.46,0.05,0.00543,0.0,1.13682]
[1778487280493,46.72,80739.48,0.05,0.00544,0.0,1.13857]
[1778487285529,46.72,80737.2,0.05,0.00543,0.0,1.1366]
[1778487290564,46.72,80736.44,0.05,0.00542,0.0,1.13594]
[1778487295600,46.72,80735.64,0.05,0.00542,0.0,1.13525]
[1778487300635,46.72,80743.89,0.05,0.00546,0.0,1.14238]
[1778487305670,46.72,80747.84,0.05,0.00548,0.0,1.1458]
[1778487310705,46.72,80747.89,0.05,0.00548,0.0,1.14585]
[1778487315740,46.72,80750.84,0.05,0.00549,0.0,1.14841]
[1778487320776,46.72,80753.2,0.05,0.0055,0.0,1.15046]
[1778487325810,46.72,80754.65,0.05,0.00551,0.0,1.15173]
[1778487330848,46.72,80765.5,0.05,0.00556,0.0,1.16122]
[1778487336887,46.72,80762.76,0.05,0.00554,0.0,1.1578]
[1778487341922,46.72,80763.53,0.05,0.00554,0.0,1.15847]
[1778487346957,46.72,80771.68,0.05,0.00558,0.0,1.16563]
[1778487351993,46.72,80778.45,0.05,0.00561,0.0,1.1716]
[1778487357027,46.72,80779.77,0.05,0.00562,0.0,1.17277]
[1778487362061,46.72,80779.25,0.05,0.00562,0.0,1.17231]
[1778487366090,46.72,80796.76,0.05,0.0057,0.0,1.18789]
[1778487371125,46.72,80801.12,0.05,0.00572,0.0,1.19179]
[1778487377175,46.72,80804.05,0.05,0.00573,0.0,1.19442]
[1778487379185,46.72,80792.99,0.05,0.00568,0.0,1.18452]
[1778487384221,46.72,80789.52,0.05,0.00567,0.0,1.18143]
[1778487387243,46.72,80772.82,0.05,0.00559,0.0,1.16663]
[1778487391277,46.72,80760.45,0.05,0.00553,0.0,1.15476]
[1778487396307,46.72,80751.11,0.05,0.00548,0.0,1.14662]
[1778487401341,46.72,80757.87,0.05,0.00551,0.0,1.15251]
[1778487406375,46.72,80743.95,0.05,0.00545,0.0,1.14042]
[1778487411411,46.72,80745.1,0.05,0.00545,0.0,1.14141]
[1778487416450,46.72,80747.38,0.05,0.00546,0.0,1.14339]
[1778487421484,46.72,80747.68,0.05,0.00547,0.0,1.14365]
[1778487426518,46.72,80749.5,0.05,0.00547,0.0,1.14523]
[1778487431555,46.72,80749.43,0.05,0.00547,0.0,1.14516]
[1778487436590,46.72,80749.07,0.05,0.00547,0.0,1.14485]
[1778487441624,46.72,80747.44,0.05,0.00547,0.0,1.14344]
[1778487446659,46.72,80747.07,0.05,0.00546,0.0,1.14312]
[1778487451693,46.72,80745.07,0.05,0.00545,0.0,1.14038]
[1778487456729,46.72,80745.86,0.05,0.00545,0.0,1.14106]
[1778487461765,46.72,80744.41,0.05,0.00545,0.0,1.13981]
[1778487464367,46.72,80730.72,0.05,0.00538,0.0,1.12803]
[1778487469820,46.72,80730.92,0.05,0.00539,0.0,1.1282]
[1778487474855,46.72,80732.21,0.05,0.00539,0.0,1.12931]
[1778487479892,46.72,80732.38,0.05,0.00539,0.0,1.12945]
[1778487483918,46.72,80745.02,0.05,0.00545,0.0,1.14034]
[1778487488960,46.72,80750.71,0.05,0.00548,0.0,1.14527]
[1778487493988,46.72,80754.0,0.05,0.00549,0.0,1.14812]
[1778487499023,46.72,80755.67,0.05,0.0055,0.0,1.14958]
[1778487504058,46.72,80756.01,0.05,0.0055,0.0,1.14987]
[1778487509093,46.72,80762.4,0.05,0.00553,0.0,1.15545]
[1778487514128,46.72,80771.22,0.05,0.00557,0.0,1.16216]
[1778487519163,46.72,80779.17,0.05,0.0056,0.0,1.16916]
[1778487524198,46.72,80781.53,0.05,0.00561,0.0,1.17125]
[1778487529233,46.72,80784.3,0.05,0.00563,0.0,1.1737]
[1778487534268,46.72,80783.86,0.05,0.00562,0.0,1.17331]
[1778487539303,46.72,80782.49,0.05,0.00562,0.0,1.1721]
[1778487544338,46.72,80782.89,0.05,0.00562,0.0,1.17245]
[1778487549373,46.72,80784.35,0.05,0.00563,0.0,1.17374]
[1778487554412,46.72,80786.06,0.05,0.00564,0.0,1.17526]
[1778487560450,46.72,80787.23,0.05,0.00564,0.0,1.1763]
[1778487565487,46.72,80789.27,0.05,0.00565,0.0,1.17811]
[1778487569516,46.72,80805.0,0.05,0.00572,0.0,1.19216]
[1778487574548,46.72,80807.44,0.05,0.00573,0.0,1.19331]
[1778487579586,46.72,80804.4,0.05,0.00572,0.0,1.19058]
[1778487585210,46.72,80802.24,0.05,0.00571,0.0,1.18864]
[1778487591670,46.72,80807.56,0.05,0.00573,0.0,1.19341]
[1778487596704,46.72,80806.14,0.05,0.00573,0.0,1.19214]
[1778487601739,46.72,80803.1,0.05,0.00571,0.0,1.18941]
[1778487606774,46.72,80802.1,0.05,0.00571,0.0,1.18852]
[1778487611812,46.72,80791.72,0.05,0.00566,0.0,1.17926]
[1778487617857,46.72,80793.26,0.05,0.00566,0.0,1.18063]
[1778487621882,46.72,80770.64,0.05,0.00556,0.0,1.16063]
[1778487626918,46.72,80758.71,0.05,0.0055,0.0,1.1502]
[1778487631957,46.72,80766.62,0.05,0.00553,0.0,1.15609]
[1778487636996,46.72,80767.83,0.05,0.00554,0.0,1.15715]
[1778487642027,46.72,80766.1,0.05,0.00553,0.0,1.15564]
[1778487647062,46.72,80764.94,0.05,0.00553,0.0,1.15462]
[1778487650084,46.72,80750.36,0.05,0.00546,0.0,1.14194]
[1778487655120,46.72,80748.09,0.05,0.00545,0.0,1.13997]
[1778487660155,46.72,80742.18,0.05,0.00542,0.0,1.13487]
[1778487665201,46.72,80736.56,0.05,0.0054,0.0,1.13004]
[1778487670179,46.72,80729.75,0.05,0.00537,0.0,1.12421]
[1778487670226,46.72,80731.58,0.05,0.00537,0.0,1.12577]
[1778487675261,46.72,80732.22,0.05,0.00538,0.0,1.12632]
[1778487680298,46.72,80742.06,0.05,0.00542,0.0,1.13477]
[1778487685332,46.72,80740.66,0.05,0.00542,0.0,1.13356]
[1778487690367,46.72,80741.08,0.05,0.00542,0.0,1.13393]
[1778487695404,46.72,80742.3,0.05,0.00542,0.0,1.13397]
[1778487699430,46.72,80754.74,0.05,0.00548,0.0,1.14473]
[1778487704465,46.72,80751.07,0.05,0.00546,0.0,1.14155]
[1778487709500,46.72,80749.71,0.05,0.00545,0.0,1.14037]
[1778487714535,46.72,80749.92,0.05,0.00545,0.0,1.14055]
[1778487719570,46.72,80752.68,0.05,0.00547,0.0,1.14294]
[1778487724604,46.72,80757.41,0.05,0.00549,0.0,1.14705]
[1778487729640,46.72,80760.09,0.05,0.0055,0.0,1.14938]
[1778487734675,46.72,80757.8,0.05,0.00549,0.0,1.14738]
[1778487739711,46.72,80756.82,0.05,0.00548,0.0,1.14653]
[1778487744746,46.72,80756.18,0.05,0.00548,0.0,1.14598]
[1778487749780,46.72,80755.62,0.05,0.00548,0.0,1.14549]
[1778487754815,46.72,80757.61,0.05,0.00548,0.0,1.14621]
[1778487759851,46.72,80761.99,0.05,0.0055,0.0,1.15002]
[1778487764903,46.72,80750.23,0.05,0.00545,0.0,1.13981]
[1778487770946,46.72,80750.36,0.05,0.00545,0.0,1.13992]
[1778487772961,46.72,80738.21,0.05,0.00539,0.0,1.12946]
[1778487777995,46.72,80738.74,0.05,0.0054,0.0,1.12991]
[1778487783029,46.72,80741.93,0.05,0.00541,0.0,1.13265]
[1778487788065,46.72,80741.91,0.05,0.00541,0.0,1.13264]
[1778487793100,46.72,80741.23,0.05,0.00541,0.0,1.13205]
[1778487798136,46.72,80740.79,0.05,0.00541,0.0,1.13167]
[1778487803170,46.72,80744.31,0.05,0.00542,0.0,1.1347]
[1778487808206,46.72,80745.78,0.05,0.00543,0.0,1.13597]
[1778487813241,46.72,80754.69,0.05,0.00547,0.0,1.14266]
[1778487818275,46.72,80758.57,0.05,0.00548,0.0,1.14603]
[1778487820786,46.72,80758.59,0.05,0.00548,0.0,1.14605]
[1778487821296,46.72,80758.82,0.05,0.00548,0.0,1.14625]
[1778487826331,46.72,80760.76,0.05,0.00549,0.0,1.14794]
[1778487831368,46.72,80761.32,0.05,0.0055,0.0,1.14842]
[1778487836401,46.72,80770.14,0.05,0.00554,0.0,1.15612]
[1778487841436,46.72,80774.1,0.05,0.00556,0.0,1.15959]
[1778487846471,46.72,80773.8,0.05,0.00555,0.0,1.15933]
[1778487851506,46.72,80772.73,0.05,0.00555,0.0,1.15839]
[1778487856541,46.72,80773.69,0.05,0.00555,0.0,1.15923]
[1778487861576,46.72,80774.65,0.05,0.00556,0.0,1.16007]
[1778487868626,46.72,80774.12,0.05,0.00556,0.0,1.15961]
[1778487873659,46.72,80780.52,0.05,0.00558,0.0,1.16421]
[1778487878696,46.72,80786.13,0.05,0.00561,0.0,1.16916]
[1778487883730,46.72,80782.99,0.05,0.00559,0.0,1.16639]
[1778487888766,46.72,80781.3,0.05,0.00558,0.0,1.1649]
[1778487893800,46.72,80781.01,0.05,0.00558,0.0,1.16464]
[1778487898834,46.72,80783.61,0.05,0.00559,0.0,1.16693]
[1778487903870,46.72,80782.29,0.05,0.00559,0.0,1.16577]
[1778487908906,46.72,80791.65,0.05,0.00563,0.0,1.17404]
[1778487913940,46.72,80792.22,0.05,0.00564,0.0,1.17455]
[1778487918975,46.72,80789.59,0.05,0.00562,0.0,1.17222]
[1778487924012,46.72,80790.79,0.05,0.00563,0.0,1.17328]
[1778487929048,46.72,80790.52,0.05,0.00563,0.0,1.17304]
[1778487934082,46.72,80784.53,0.05,0.00559,0.0,1.16672]
[1778487940123,46.72,80784.78,0.05,0.0056,0.0,1.16694]
[1778487945742,46.72,80787.84,0.05,0.00561,0.0,1.16964]
[1778487953214,46.72,80787.84,0.05,0.00561,0.0,1.16964]
[1778487959256,46.72,80780.06,0.05,0.00557,0.0,1.16278]
[1778487964291,46.72,80780.79,0.05,0.00558,0.0,1.16343]
[1778487970334,46.72,80776.74,0.05,0.00556,0.0,1.15987]
[1778487975955,46.72,80776.16,0.05,0.00556,0.0,1.15936]
[1778487981410,46.72,80778.16,0.05,0.00556,0.0,1.16111]
[1778487986445,46.72,80778.21,0.05,0.00556,0.0,1.16116]
[1778487991480,46.72,80770.09,0.05,0.00552,0.0,1.15303]
[1778487996515,46.72,80759.41,0.05,0.00547,0.0,1.14373]
[1778488001551,46.72,80756.67,0.05,0.00546,0.0,1.14135]
[1778488006585,46.72,80753.48,0.05,0.00545,0.0,1.13859]
[1778488011619,46.72,80752.69,0.05,0.00544,0.0,1.13791]
[1778488016655,46.72,80754.9,0.05,0.00545,0.0,1.13982]
[1778488021690,46.72,80755.44,0.05,0.00545,0.0,1.14029]
[1778488027732,46.72,80754.9,0.05,0.00545,0.0,1.13982]
[1778488033774,46.72,80754.46,0.05,0.00545,0.0,1.13944]
[1778488038809,46.72,80754.55,0.05,0.00545,0.0,1.13952]
[1778488042836,46.72,80738.62,0.05,0.00538,0.0,1.12581]
[1778488047872,46.72,80743.51,0.05,0.0054,0.0,1.13001]
[1778488052907,46.72,80745.42,0.05,0.0054,0.0,1.13064]
[1778488057941,46.72,80746.84,0.05,0.00541,0.0,1.13187]
[1778488062977,46.72,80742.44,0.05,0.00539,0.0,1.12809]
[1778488068013,46.72,80738.68,0.05,0.00537,0.0,1.12487]
[1778488074054,46.72,80742.37,0.05,0.00539,0.0,1.12803]
[1778488079089,46.72,80745.65,0.05,0.00541,0.0,1.13084]
[1778488082722,46.72,80730.49,0.05,0.00534,0.0,1.11788]
[1778488088152,46.72,80732.51,0.05,0.00535,0.0,1.1196]
[1778488092180,46.72,80720.43,0.05,0.00529,0.0,1.10934]
[1778488097218,46.72,80706.67,0.05,0.00523,0.0,1.09775]
[1778488099841,46.72,80690.08,0.05,0.00516,0.0,1.08392]
[1778488105273,46.72,80685.33,0.05,0.00514,0.0,1.07998]
[1778488110307,46.72,80685.8,0.05,0.00514,0.0,1.08037]
[1778488115343,46.72,80685.92,0.05,0.00514,0.0,1.0795]
[1778488120378,46.72,80696.47,0.05,0.00518,0.0,1.08826]
[1778488125413,46.72,80692.2,0.05,0.00516,0.0,1.08471]
[1778488130449,46.72,80685.69,0.05,0.00513,0.0,1.07931]
[1778488135484,46.72,80685.81,0.05,0.00513,0.0,1.07941]
[1778488140518,46.72,80683.06,0.05,0.00512,0.0,1.07714]
[1778488145553,46.72,80676.23,0.05,0.00509,0.0,1.07152]
[1778488150588,46.72,80679.92,0.05,0.00511,0.0,1.07455]
[1778488152334,46.72,80680.11,0.05,0.00511,0.0,1.07471]
[1778488152435,46.72,80682.51,0.05,0.00512,0.0,1.07669]
[1778488157638,46.72,80682.8,0.05,0.00512,0.0,1.07693]
[1778488162672,46.72,80682.8,0.05,0.00512,0.0,1.07693]
[1778488167708,46.72,80672.84,0.05,0.00508,0.0,1.06874]
[1778488172742,46.72,80668.4,0.05,0.00506,0.0,1.06414]
[1778488177777,46.72,80665.55,0.05,0.00504,0.0,1.06182]
[1778488182812,46.72,80660.37,0.05,0.00502,0.0,1.0576]
[1778488187847,46.72,80653.12,0.05,0.00499,0.0,1.05172]
[1778488192882,46.72,80650.96,0.05,0.00498,0.0,1.04997]
[1778488197917,46.72,80648.29,0.05,0.00497,0.0,1.04782]
[1778488201946,46.72,80633.52,0.05,0.00491,0.0,1.03596]
[1778488202953,46.72,80621.69,0.05,0.00486,0.0,1.02655]
[1778488207990,46.72,80624.07,0.05,0.00487,0.0,1.02844]
[1778488213028,46.72,80631.47,0.05,0.0049,0.0,1.03433]
[1778488217057,46.72,80642.67,0.05,0.00495,0.0,1.0433]
[1778488220095,46.72,80654.13,0.05,0.00499,0.0,1.05254]
[1778488225119,46.72,80657.57,0.05,0.00501,0.0,1.05533]
[1778488230153,46.72,80665.69,0.05,0.00504,0.0,1.06193]
[1778488235191,46.72,80671.23,0.05,0.00506,0.0,1.0655]
[1778488240226,46.72,80680.52,0.05,0.0051,0.0,1.07312]
[1778488244256,46.72,80697.07,0.05,0.00517,0.0,1.08681]
[1778488249292,46.72,80697.24,0.05,0.00518,0.0,1.08695]
[1778488254328,46.72,80694.32,0.05,0.00516,0.0,1.08452]
[1778488259364,46.72,80693.44,0.05,0.00516,0.0,1.08379]
[1778488264399,46.72,80683.04,0.05,0.00511,0.0,1.07519]
[1778488269435,46.72,80678.16,0.05,0.00509,0.0,1.07118]
[1778488274470,46.72,80683.38,0.05,0.00512,0.0,1.07547]
[1778488279505,46.72,80689.39,0.05,0.00514,0.0,1.08044]
[1778488284540,46.72,80692.64,0.05,0.00516,0.0,1.08313]
[1778488289577,46.72,80693.12,0.05,0.00516,0.0,1.08353]
[1778488294610,46.72,80694.49,0.05,0.00516,0.0,1.08369]
[1778488299646,46.72,80704.9,0.05,0.0052,0.0,1.09236]
[1778488304687,46.72,80696.52,0.05,0.00517,0.0,1.08538]
[1778488309721,46.72,80697.05,0.05,0.00517,0.0,1.08582]
[1778488314756,46.72,80693.08,0.05,0.00515,0.0,1.08252]
[1778488320798,46.72,80693.45,0.05,0.00515,0.0,1.08283]
[1778488325834,46.72,80693.88,0.05,0.00516,0.0,1.08319]
[1778488331876,46.72,80694.54,0.05,0.00516,0.0,1.08373]
[1778488337918,46.72,80695.58,0.05,0.00516,0.0,1.0846]
[1778488340940,46.72,80709.02,0.05,0.00522,0.0,1.0958]
[1778488346982,46.72,80715.34,0.05,0.00525,0.0,1.10111]
[1778488352017,46.72,80714.81,0.05,0.00524,0.0,1.09968]
[1778488358059,46.72,80715.78,0.05,0.00525,0.0,1.10049]
[1778488363093,46.72,80718.18,0.05,0.00526,0.0,1.10251]
[1778488368128,46.72,80719.15,0.05,0.00526,0.0,1.10333]
[1778488373163,46.72,80720.17,0.05,0.00527,0.0,1.10419]
[1778488378198,46.72,80718.54,0.05,0.00526,0.0,1.10282]
[1778488383233,46.72,80712.65,0.05,0.00523,0.0,1.09787]
[1778488388270,46.72,80710.66,0.05,0.00523,0.0,1.0962]
[1778488393303,46.72,80713.66,0.05,0.00524,0.0,1.09871]
[1778488398338,46.72,80715.07,0.05,0.00524,0.0,1.0999]
[1778488403374,46.72,80721.95,0.05,0.00528,0.0,1.10569]
[1778488408409,46.72,80733.28,0.05,0.00533,0.0,1.11528]
[1778488414057,46.72,80731.62,0.05,0.00531,0.0,1.11288]
[1778488419092,46.72,80729.32,0.05,0.0053,0.0,1.11093]
[1778488424127,46.72,80728.37,0.05,0.0053,0.0,1.11013]
[1778488429556,46.72,80728.29,0.05,0.0053,0.0,1.11006]
[1778488434590,46.72,80719.52,0.05,0.00526,0.0,1.10266]
[1778488439626,46.72,80714.96,0.05,0.00524,0.0,1.09882]
[1778488444661,46.72,80709.33,0.05,0.00521,0.0,1.09411]
[1778488449698,46.72,80708.9,0.05,0.00521,0.0,1.09375]
[1778488454733,46.72,80709.9,0.05,0.00522,0.0,1.09458]
[1778488459768,46.72,80713.36,0.05,0.00523,0.0,1.09748]
[1778488464804,46.72,80718.88,0.05,0.00526,0.0,1.10212]
[1778488469843,46.72,80719.35,0.05,0.00526,0.0,1.10251]
[1778488474874,46.72,80719.91,0.05,0.00526,0.0,1.102]
[1778488480917,46.72,80720.03,0.05,0.00526,0.0,1.1021]
[1778488485951,46.72,80720.66,0.05,0.00526,0.0,1.10263]
[1778488490985,46.72,80719.8,0.05,0.00526,0.0,1.10191]
[1778488496021,46.72,80718.76,0.05,0.00525,0.0,1.10103]
[1778488498035,46.72,80702.23,0.05,0.00518,0.0,1.08721]
[1778488503070,46.72,80702.84,0.05,0.00518,0.0,1.08771]
[1778488508106,46.72,80701.89,0.05,0.00518,0.0,1.08692]
[1778488513141,46.72,80706.86,0.05,0.0052,0.0,1.09106]
[1778488518177,46.72,80705.47,0.05,0.00519,0.0,1.0899]
[1778488523211,46.72,80703.42,0.05,0.00518,0.0,1.0882]
[1778488528246,46.72,80704.26,0.05,0.00519,0.0,1.0889]
[1778488533280,46.72,80704.52,0.05,0.00518,0.0,1.08814]
[1778488538316,46.72,80708.63,0.05,0.0052,0.0,1.09156]
[1778488545367,46.72,80710.88,0.05,0.00521,0.0,1.09344]
[1778488550400,46.72,80712.49,0.05,0.00522,0.0,1.09479]
[1778488556442,46.72,80714.0,0.05,0.00523,0.0,1.09606]
[1778488561476,46.72,80717.44,0.05,0.00524,0.0,1.09894]
[1778488569154,46.72,80718.24,0.05,0.00525,0.0,1.09961]
[1778488574569,46.72,80724.35,0.05,0.00527,0.0,1.10476]
[1778488580613,46.72,80725.9,0.05,0.00528,0.0,1.10606]
[1778488586652,46.72,80725.07,0.05,0.00528,0.0,1.10536]
[1778488591687,46.72,80725.14,0.05,0.00527,0.0,1.10444]
[1778488596722,46.72,80727.36,0.05,0.00528,0.0,1.10631]
[1778488601757,46.72,80726.23,0.05,0.00528,0.0,1.10536]
[1778488606793,46.72,80725.4,0.05,0.00527,0.0,1.10466]
[1778488612834,46.72,80725.01,0.05,0.00527,0.0,1.10433]
[1778488619504,46.72,80724.04,0.05,0.00527,0.0,1.10351]
[1778488624918,46.72,80723.19,0.05,0.00526,0.0,1.10279]
[1778488629956,46.72,80732.5,0.05,0.0053,0.0,1.11066]
[1778488634991,46.72,80742.14,0.05,0.00535,0.0,1.11885]
[1778488640032,46.72,80749.72,0.05,0.00538,0.0,1.12533]
[1778488645068,46.72,80750.54,0.05,0.00539,0.0,1.12603]
[1778488650102,46.72,80759.41,0.05,0.00543,0.0,1.13365]
[1778488655139,46.72,80760.87,0.05,0.00543,0.0,1.13391]
[1778488660175,46.72,80768.46,0.05,0.00546,0.0,1.14047]
[1778488662189,46.72,80783.6,0.05,0.00553,0.0,1.15364]
[1778488667223,46.72,80787.25,0.05,0.00555,0.0,1.15684]
[1778488672259,46.72,80794.02,0.05,0.00558,0.0,1.16279]
[1778488678300,46.72,80797.71,0.05,0.0056,0.0,1.16604]
[1778488683336,46.72,80789.89,0.05,0.00556,0.0,1.15916]
[1778488688371,46.72,80793.35,0.05,0.00558,0.0,1.1622]
[1778488694412,46.72,80783.84,0.05,0.00553,0.0,1.15385]
[1778488699503,46.72,80781.4,0.05,0.00552,0.0,1.15172]
[1778488704538,46.72,80779.75,0.05,0.00551,0.0,1.15028]
[1778488709574,46.72,80783.52,0.05,0.00553,0.0,1.15357]
[1778488714608,46.72,80783.58,0.05,0.00553,0.0,1.15261]
[1778488719643,46.72,80786.41,0.05,0.00554,0.0,1.15508]
[1778488724678,46.72,80790.94,0.05,0.00556,0.0,1.15906]
[1778488729713,46.72,80793.99,0.05,0.00558,0.0,1.16174]
[1778488734751,46.72,80798.45,0.05,0.0056,0.0,1.16567]
[1778488738777,46.72,80812.13,0.05,0.00566,0.0,1.17779]
[1778488743812,46.72,80813.93,0.05,0.00567,0.0,1.17939]
[1778488748847,46.72,80807.58,0.05,0.00564,0.0,1.17374]
[1778488753882,46.72,80810.94,0.05,0.00566,0.0,1.17673]
[1778488758917,46.72,80806.73,0.05,0.00564,0.0,1.17299]
[1778488763952,46.72,80809.82,0.05,0.00565,0.0,1.17573]
[1778488768989,46.72,80806.51,0.05,0.00563,0.0,1.17279]
[1778488774023,46.72,80804.22,0.05,0.00562,0.0,1.16974]
[1778488779058,46.72,80799.49,0.05,0.0056,0.0,1.16556]
[1778488780647,46.72,80780.73,0.05,0.00551,0.0,1.1491]
[1778488786107,46.72,80777.77,0.05,0.0055,0.0,1.14652]
[1778488791142,46.72,80778.91,0.05,0.0055,0.0,1.14752]
[1778488797184,46.72,80776.57,0.05,0.00549,0.0,1.14548]
[1778488802219,46.72,80783.35,0.05,0.00552,0.0,1.15139]
[1778488807254,46.72,80772.85,0.05,0.00547,0.0,1.14225]
[1778488812290,46.72,80772.62,0.05,0.00547,0.0,1.14205]
[1778488818332,46.72,80771.43,0.05,0.00547,0.0,1.14102]
[1778488823368,46.72,80772.17,0.05,0.00547,0.0,1.14166]
[1778488825380,46.72,80783.56,0.05,0.00552,0.0,1.15157]
[1778488830416,46.72,80786.91,0.05,0.00554,0.0,1.1545]
[1778488835451,46.72,80789.91,0.05,0.00555,0.0,1.15611]
[1778488840486,46.72,80795.0,0.05,0.00557,0.0,1.16058]
[1778488845524,46.72,80797.59,0.05,0.00558,0.0,1.16286]
[1778488850558,46.72,80801.6,0.05,0.0056,0.0,1.16639]
[1778488855591,46.72,80803.44,0.05,0.00561,0.0,1.16802]
[1778488860626,46.72,80805.31,0.05,0.00562,0.0,1.16967]
[1778488865661,46.72,80808.32,0.05,0.00563,0.0,1.17234]
[1778488870696,46.72,80812.42,0.05,0.00565,0.0,1.17598]
[1778488876738,46.72,80812.4,0.05,0.00565,0.0,1.17596]
[1778488881783,46.72,80818.3,0.05,0.00568,0.0,1.18121]
[1778488886815,46.72,80823.9,0.05,0.00571,0.0,1.18622]
[1778488891852,46.72,80817.75,0.05,0.00567,0.0,1.17969]
[1778488896889,46.72,80817.58,0.05,0.00567,0.0,1.17953]
[1778488901924,46.72,80818.6,0.05,0.00568,0.0,1.18044]
[1778488906959,46.72,80831.76,0.05,0.00574,0.0,1.19223]
[1778488911564,46.72,80848.16,0.05,0.00582,0.0,1.20705]
[1778488917031,46.72,80846.83,0.05,0.00581,0.0,1.20584]
[1778488922066,46.72,80837.53,0.05,0.00577,0.0,1.19743]
[1778488927101,46.72,80833.03,0.05,0.00575,0.0,1.19337]
[1778488932136,46.72,80830.38,0.05,0.00573,0.0,1.19099]
[1778488937172,46.72,80830.05,0.05,0.00573,0.0,1.19069]
[1778488942207,46.72,80835.77,0.05,0.00576,0.0,1.19584]
[1778488947244,46.72,80828.22,0.05,0.00572,0.0,1.18905]
[1778488953284,46.72,80826.7,0.05,0.00571,0.0,1.18664]
[1778488958319,46.72,80830.26,0.05,0.00573,0.0,1.18984]
[1778488962185,46.72,80829.47,0.05,0.00572,0.0,1.18913]
[1778488962347,46.72,80829.47,0.05,0.00572,0.0,1.18913]
[1778488967386,46.72,80832.72,0.05,0.00574,0.0,1.19205]
[1778488972422,46.72,80827.58,0.05,0.00572,0.0,1.18743]
[1778488975443,46.72,80815.92,0.05,0.00566,0.0,1.17702]
[1778488976697,46.72,80815.92,0.05,0.00566,0.0,1.17702]
[1778488976796,46.72,80811.4,0.05,0.00564,0.0,1.173]
[1778488982491,46.72,80811.18,0.05,0.00564,0.0,1.17281]
[1778488983332,46.72,80811.18,0.05,0.00564,0.0,1.17281]
[1778488983498,46.72,80813.06,0.05,0.00565,0.0,1.17448]
[1778488988538,46.72,80812.36,0.05,0.00564,0.0,1.17386]
[1778488993568,46.72,80821.14,0.05,0.00568,0.0,1.18167]
[1778488998603,46.72,80822.35,0.05,0.00569,0.0,1.18275]
[1778489004646,46.72,80822.41,0.05,0.00569,0.0,1.18281]
[1778489009681,46.72,80832.95,0.05,0.00574,0.0,1.19225]
[1778489014716,46.72,80827.49,0.05,0.00571,0.0,1.18631]
[1778489019751,46.72,80827.92,0.05,0.00571,0.0,1.1867]
[1778489024788,46.72,80833.32,0.05,0.00574,0.0,1.19154]
[1778489028790,46.72,80833.54,0.05,0.00574,0.0,1.19174]
[1778489028891,46.72,80834.35,0.05,0.00574,0.0,1.19247]
[1778489034858,46.72,80833.76,0.05,0.00574,0.0,1.19194]
[1778489039893,46.72,80831.67,0.05,0.00573,0.0,1.19006]
[1778489044928,46.72,80831.73,0.05,0.00573,0.0,1.19011]
[1778489050970,46.72,80831.59,0.05,0.00573,0.0,1.18999]
[1778489056005,46.72,80830.0,0.05,0.00572,0.0,1.18856]
[1778489061040,46.72,80829.38,0.05,0.00572,0.0,1.188]
[1778489066075,46.72,80836.07,0.05,0.00575,0.0,1.19402]
[1778489071115,46.72,80847.33,0.05,0.0058,0.0,1.20314]
[1778489076149,46.72,80846.61,0.05,0.0058,0.0,1.20249]
[1778489081184,46.72,80846.04,0.05,0.00579,0.0,1.20197]
[1778489086219,46.72,80845.64,0.05,0.00579,0.0,1.20161]
[1778489091254,46.72,80839.05,0.05,0.00576,0.0,1.19565]
[1778489096289,46.72,80837.34,0.05,0.00575,0.0,1.19411]
[1778489101324,46.72,80834.67,0.05,0.00574,0.0,1.19171]
[1778489107367,46.72,80832.88,0.05,0.00573,0.0,1.1901]
[1778489112974,46.72,80834.58,0.05,0.00574,0.0,1.19163]
[1778489118444,46.72,80834.83,0.05,0.00574,0.0,1.19185]
[1778489123479,46.72,80836.32,0.05,0.00575,0.0,1.19319]
[1778489128520,46.72,80836.37,0.05,0.00575,0.0,1.19324]
[1778489133550,46.72,80837.29,0.05,0.00575,0.0,1.19302]
[1778489139592,46.72,80837.6,0.05,0.00575,0.0,1.1933]
[1778489144627,46.72,80833.71,0.05,0.00573,0.0,1.1898]
[1778489150671,46.72,80835.21,0.05,0.00574,0.0,1.19115]
[1778489156714,46.72,80838.51,0.05,0.00575,0.0,1.19412]
[1778489163765,46.72,80842.23,0.05,0.00577,0.0,1.19747]
[1778489168801,46.72,80844.86,0.05,0.00578,0.0,1.19985]
[1778489174840,46.72,80851.75,0.05,0.00582,0.0,1.2061]
[1778489180885,46.72,80854.7,0.05,0.00583,0.0,1.20878]
[1778489185917,46.72,80862.53,0.05,0.00587,0.0,1.21592]
[1778489190952,46.72,80867.88,0.05,0.0059,0.0,1.22082]
[1778489193975,46.72,80848.89,0.05,0.0058,0.0,1.20245]
[1778489195988,46.72,80837.13,0.05,0.00574,0.0,1.19183]
[1778489201025,46.72,80833.02,0.05,0.00572,0.0,1.18814]
[1778489206059,46.72,80831.4,0.05,0.00571,0.0,1.18669]
[1778489210080,46.72,80830.56,0.05,0.00571,0.0,1.18594]
[1778489210180,46.72,80828.99,0.05,0.0057,0.0,1.18453]
[1778489216138,46.72,80843.26,0.05,0.00577,0.0,1.19736]
[1778489216397,46.72,80843.26,0.05,0.00577,0.0,1.19736]
[1778489217145,46.72,80847.53,0.05,0.00579,0.0,1.20122]
[1778489222181,46.72,80847.67,0.05,0.00579,0.0,1.20134]
[1778489227216,46.72,80847.07,0.05,0.00579,0.0,1.2008]
[1778489232251,46.72,80853.32,0.05,0.00582,0.0,1.20647]
[1778489237286,46.72,80848.17,0.05,0.00579,0.0,1.2018]
[1778489242321,46.72,80848.28,0.05,0.0058,0.0,1.2019]
[1778489247356,46.72,80845.65,0.05,0.00578,0.0,1.19952]
[1778489252391,46.72,80849.24,0.05,0.0058,0.0,1.20171]
[1778489257426,46.72,80847.84,0.05,0.00579,0.0,1.20045]
[1778489262461,46.72,80847.86,0.05,0.00579,0.0,1.20046]
[1778489267497,46.72,80847.89,0.05,0.00579,0.0,1.20049]
[1778489272532,46.72,80849.35,0.05,0.0058,0.0,1.20181]
[1778489277571,46.72,80844.73,0.05,0.00577,0.0,1.19763]
[1778489282609,46.72,80840.12,0.05,0.00575,0.0,1.19348]
[1778489287642,46.72,80839.33,0.05,0.00575,0.0,1.19277]
[1778489292678,46.72,80835.66,0.05,0.00573,0.0,1.18947]
[1778489297713,46.72,80839.23,0.05,0.00575,0.0,1.19268]
[1778489304351,46.72,80839.83,0.05,0.00575,0.0,1.19322]
[1778489310804,46.72,80840.08,0.05,0.00575,0.0,1.19344]
[1778489315839,46.72,80840.51,0.05,0.00575,0.0,1.19278]
[1778489322888,46.72,80835.57,0.05,0.00572,0.0,1.18834]
[1778489327925,46.72,80839.08,0.05,0.00574,0.0,1.1915]
[1778489332962,46.72,80839.52,0.05,0.00574,0.0,1.19189]
[1778489338000,46.72,80840.84,0.05,0.00575,0.0,1.19308]
[1778489343035,46.72,80841.32,0.05,0.00575,0.0,1.19351]
[1778489348070,46.72,80841.88,0.05,0.00575,0.0,1.19402]
[1778489353105,46.72,80844.08,0.05,0.00577,0.0,1.196]
[1778489358140,46.72,80842.92,0.05,0.00576,0.0,1.19495]
[1778489363179,46.72,80843.79,0.05,0.00576,0.0,1.19574]
[1778489368210,46.72,80839.54,0.05,0.00574,0.0,1.19191]
[1778489373245,46.72,80840.96,0.05,0.00575,0.0,1.19214]
[1778489378280,46.72,80838.74,0.05,0.00573,0.0,1.19014]
[1778489385329,46.72,80837.9,0.05,0.00573,0.0,1.18939]
[1778489391371,46.72,80836.35,0.05,0.00572,0.0,1.188]
[1778489396407,46.72,80835.2,0.05,0.00572,0.0,1.18697]
[1778489401441,46.72,80848.24,0.05,0.00578,0.0,1.19871]
[1778489406476,46.72,80845.18,0.05,0.00577,0.0,1.19594]
[1778489413525,46.72,80844.71,0.05,0.00576,0.0,1.19552]
[1778489418560,46.72,80844.8,0.05,0.00576,0.0,1.1956]
[1778489423598,46.72,80845.02,0.05,0.00576,0.0,1.1958]
[1778489429641,46.72,80843.5,0.05,0.00576,0.0,1.19443]
[1778489435268,46.72,80846.04,0.05,0.00576,0.0,1.19567]
[1778489440718,46.72,80844.63,0.05,0.00576,0.0,1.1944]
[1778489445754,46.72,80845.26,0.05,0.00576,0.0,1.19497]
[1778489450789,46.72,80837.26,0.05,0.00572,0.0,1.18777]
[1778489455826,46.72,80838.22,0.05,0.00573,0.0,1.18863]
[1778489460861,46.72,80838.83,0.05,0.00573,0.0,1.18918]
[1778489465894,46.72,80828.65,0.05,0.00568,0.0,1.18007]
[1778489470929,46.72,80835.26,0.05,0.00571,0.0,1.18598]
[1778489475964,46.72,80831.92,0.05,0.0057,0.0,1.18299]
[1778489482006,46.72,80825.47,0.05,0.00567,0.0,1.17723]
[1778489487041,46.72,80818.6,0.05,0.00563,0.0,1.17113]
[1778489492076,46.72,80817.22,0.05,0.00562,0.0,1.16888]
[1778489497111,46.72,80818.8,0.05,0.00563,0.0,1.17027]
[1778489503153,46.72,80822.2,0.05,0.00565,0.0,1.17329]
[1778489508188,46.72,80822.18,0.05,0.00565,0.0,1.17327]
[1778489513223,46.72,80823.26,0.05,0.00565,0.0,1.17423]
[1778489519266,46.72,80822.92,0.05,0.00565,0.0,1.17393]
[1778489524302,46.72,80827.44,0.05,0.00567,0.0,1.17795]
[1778489529336,46.72,80830.25,0.05,0.00568,0.0,1.18046]
[1778489535378,46.72,80832.16,0.05,0.00569,0.0,1.18216]
[1778489541420,46.72,80835.22,0.05,0.00571,0.0,1.1849]
[1778489546455,46.72,80840.05,0.05,0.00573,0.0,1.18923]
[1778489551490,46.72,80839.67,0.05,0.00572,0.0,1.18785]
[1778489557532,46.72,80839.03,0.05,0.00572,0.0,1.18727]
[1778489562567,46.72,80839.14,0.05,0.00572,0.0,1.18737]
[1778489567602,46.72,80841.62,0.05,0.00573,0.0,1.1896]
[1778489572637,46.72,80840.71,0.05,0.00573,0.0,1.18878]
[1778489578679,46.72,80839.86,0.05,0.00573,0.0,1.18802]
[1778489583714,46.72,80840.45,0.05,0.00573,0.0,1.18855]
[1778489588749,46.72,80840.69,0.05,0.00573,0.0,1.18876]
[1778489593784,46.72,80840.35,0.05,0.00573,0.0,1.18846]
[1778489598819,46.72,80840.48,0.05,0.00573,0.0,1.18857]
[1778489603854,46.72,80838.19,0.05,0.00572,0.0,1.18652]
[1778489608889,46.72,80837.41,0.05,0.00571,0.0,1.18582]
[1778489613924,46.72,80840.17,0.05,0.00572,0.0,1.18725]
[1778489618959,46.72,80841.08,0.05,0.00573,0.0,1.18807]
[1778489623994,46.72,80841.25,0.05,0.00573,0.0,1.18822]
[1778489629032,46.72,80841.36,0.05,0.00573,0.0,1.18832]
[1778489634064,46.72,80847.88,0.05,0.00576,0.0,1.19418]
[1778489639100,46.72,80848.08,0.05,0.00576,0.0,1.19436]
[1778489644135,46.72,80842.52,0.05,0.00573,0.0,1.18936]
[1778489652196,46.72,80841.11,0.05,0.00573,0.0,1.18809]
[1778489657228,46.72,80835.21,0.05,0.0057,0.0,1.18281]
[1778489662264,46.72,80835.15,0.05,0.0057,0.0,1.18276]
[1778489671327,46.72,80834.1,0.05,0.00569,0.0,1.18078]
[1778489676368,46.72,80831.13,0.05,0.00567,0.0,1.17813]
[1778489678377,46.72,80817.75,0.05,0.00561,0.0,1.16625]
[1778489684419,46.72,80813.92,0.05,0.00559,0.0,1.16287]
[1778489690461,46.72,80811.36,0.05,0.00558,0.0,1.16061]
[1778489694491,46.72,80798.32,0.05,0.00552,0.0,1.14918]
[1778489699526,46.72,80795.16,0.05,0.0055,0.0,1.14643]
[1778489705568,46.72,80795.47,0.05,0.00551,0.0,1.1467]
[1778489710603,46.72,80796.03,0.05,0.00551,0.0,1.14719]
[1778489715638,46.72,80798.19,0.05,0.00552,0.0,1.14907]
[1778489721680,46.72,80797.68,0.05,0.00552,0.0,1.14862]
[1778489726715,46.72,80798.15,0.05,0.00552,0.0,1.14903]
[1778489731751,46.72,80798.11,0.05,0.00551,0.0,1.14798]
[1778489736785,46.72,80801.17,0.05,0.00553,0.0,1.15065]
[1778489742827,46.72,80801.11,0.05,0.00553,0.0,1.1506]
[1778489747862,46.72,80800.82,0.05,0.00553,0.0,1.15035]
[1778489752897,46.72,80799.45,0.05,0.00552,0.0,1.14915]
[1778489757932,46.72,80799.58,0.05,0.00552,0.0,1.14926]
[1778489762968,46.72,80799.54,0.05,0.00552,0.0,1.14923]
[1778489768004,46.72,80794.09,0.05,0.0055,0.0,1.14448]
[1778489773039,46.72,80789.55,0.05,0.00547,0.0,1.14053]
[1778489778072,46.72,80789.25,0.05,0.00547,0.0,1.14027]
[1778489783108,46.72,80797.74,0.05,0.00551,0.0,1.14766]
[1778489788143,46.72,80792.48,0.05,0.00549,0.0,1.14308]
[1778489793177,46.72,80792.97,0.05,0.00549,0.0,1.14249]
[1778489801234,46.72,80794.34,0.05,0.00549,0.0,1.14368]
[1778489806272,46.72,80795.42,0.05,0.0055,0.0,1.14462]
[1778489811307,46.72,80798.62,0.05,0.00551,0.0,1.14741]
[1778489817943,46.72,80798.72,0.05,0.00551,0.0,1.14749]
[1778489823392,46.72,80798.64,0.05,0.00551,0.0,1.14742]
[1778489828427,46.72,80797.59,0.05,0.00551,0.0,1.14651]
[1778489833462,46.72,80793.9,0.05,0.00549,0.0,1.1433]
[1778489838497,46.72,80792.37,0.05,0.00548,0.0,1.14197]
[1778489843532,46.72,80787.05,0.05,0.00546,0.0,1.13735]
[1778489850581,46.72,80785.02,0.05,0.00545,0.0,1.1356]
[1778489855616,46.72,80780.17,0.05,0.00542,0.0,1.1304]
[1778489860651,46.72,80768.78,0.05,0.00537,0.0,1.12063]
[1778489865689,46.72,80764.44,0.05,0.00535,0.0,1.11692]
[1778489868712,46.72,80752.35,0.05,0.0053,0.0,1.10665]
[1778489873745,46.72,80763.14,0.05,0.00534,0.0,1.11581]
[1778489878781,46.72,80764.28,0.05,0.00535,0.0,1.11679]
[1778489883823,46.72,80759.83,0.05,0.00533,0.0,1.113]
[1778489889865,46.72,80755.54,0.05,0.00531,0.0,1.10935]
[1778489890320,46.72,80755.54,0.05,0.00531,0.0,1.10935]
[1778489890616,46.72,80755.54,0.05,0.00531,0.0,1.10935]
[1778489904973,46.72,80759.69,0.05,0.00533,0.0,1.11288]
[1778489910011,46.72,80759.69,0.05,0.00533,0.0,1.11288]
[1778489915041,46.72,80760.26,0.05,0.00533,0.0,1.11237]
[1778489920078,46.72,80745.96,0.05,0.00526,0.0,1.10027]
[1778489925112,46.72,80741.87,0.05,0.00524,0.0,1.09683]
[1778489930148,46.72,80741.18,0.05,0.00524,0.0,1.09625]
[1778489938792,46.72,80741.99,0.05,0.00524,0.0,1.09693]
[1778489944251,46.72,80735.45,0.05,0.00522,0.0,1.09145]
[1778489949288,46.72,80734.18,0.05,0.00521,0.0,1.09038]
[1778489954321,46.72,80744.86,0.05,0.00526,0.0,1.09934]
[1778489959357,46.72,80752.41,0.05,0.00529,0.0,1.10571]
[1778489963384,46.72,80764.08,0.05,0.00534,0.0,1.11562]
[1778489969003,46.72,80763.28,0.05,0.00534,0.0,1.11494]
[1778489974461,46.72,80763.32,0.05,0.00534,0.0,1.11397]
[1778489979496,46.72,80763.79,0.05,0.00534,0.0,1.11437]
[1778489985539,46.72,80760.16,0.05,0.00532,0.0,1.11129]
[1778489990574,46.72,80766.57,0.05,0.00535,0.0,1.11674]
[1778489995608,46.72,80765.49,0.05,0.00535,0.0,1.11582]
[1778490000643,46.72,80758.86,0.05,0.00532,0.0,1.11018]
[1778490005678,46.72,80756.94,0.05,0.00531,0.0,1.10855]
[1778490010713,46.72,80766.01,0.05,0.00535,0.0,1.11626]
[1778490015748,46.72,80765.82,0.05,0.00535,0.0,1.1161]
[1778490020783,46.72,80765.18,0.05,0.00534,0.0,1.11556]
[1778490025819,46.72,80761.93,0.05,0.00533,0.0,1.11279]
[1778490030855,46.72,80754.93,0.05,0.0053,0.0,1.10685]
[1778490035889,46.72,80753.38,0.05,0.00529,0.0,1.10455]
[1778490040924,46.72,80758.77,0.05,0.00531,0.0,1.10911]
[1778490043946,46.72,80761.65,0.05,0.00532,0.0,1.11156]
[1778490045959,46.72,80764.18,0.05,0.00534,0.0,1.11371]
[1778490050995,46.72,80764.08,0.05,0.00533,0.0,1.11362]
[1778490056031,46.72,80764.0,0.05,0.00533,0.0,1.11355]
[1778490061068,46.72,80764.71,0.05,0.00534,0.0,1.11416]
[1778490066112,46.72,80772.04,0.05,0.00537,0.0,1.12041]
[1778490071138,46.72,80772.95,0.05,0.00537,0.0,1.12119]
[1778490075166,46.72,80784.09,0.05,0.00543,0.0,1.13076]
[1778490081209,46.72,80786.61,0.05,0.00544,0.0,1.13293]
[1778490086243,46.72,80778.83,0.05,0.0054,0.0,1.12623]
[1778490091282,46.72,80778.43,0.05,0.00539,0.0,1.12488]
[1778490096313,46.72,80778.61,0.05,0.0054,0.0,1.12504]
[1778490101348,46.72,80777.42,0.05,0.00539,0.0,1.12402]
[1778490106383,46.72,80770.34,0.05,0.00536,0.0,1.11796]
[1778490111419,46.72,80771.15,0.05,0.00536,0.0,1.11865]
[1778490117462,46.72,80774.34,0.05,0.00538,0.0,1.12138]
[1778490122499,46.72,80771.79,0.05,0.00536,0.0,1.1192]
[1778490127532,46.72,80772.59,0.05,0.00537,0.0,1.11988]
[1778490132567,46.72,80762.04,0.05,0.00532,0.0,1.11089]
[1778490138609,46.72,80762.16,0.05,0.00532,0.0,1.11099]
[1778490143644,46.72,80762.84,0.05,0.00532,0.0,1.11157]
[1778490148679,46.72,80761.44,0.05,0.00532,0.0,1.11038]
[1778490155728,46.72,80761.28,0.05,0.00531,0.0,1.10925]
[1778490160763,46.72,80756.5,0.05,0.00529,0.0,1.1052]
[1778490165798,46.72,80756.88,0.05,0.00529,0.0,1.10552]
[1778490170833,46.72,80760.24,0.05,0.00531,0.0,1.10837]
[1778490177882,46.72,80760.39,0.05,0.00531,0.0,1.1085]
[1778490182917,46.72,80763.33,0.05,0.00532,0.0,1.11099]
[1778490187951,46.72,80771.29,0.05,0.00536,0.0,1.11777]
[1778490192987,46.72,80776.84,0.05,0.00538,0.0,1.12252]
[1778490198022,46.72,80782.75,0.05,0.00541,0.0,1.12759]
[1778490203057,46.72,80788.3,0.05,0.00544,0.0,1.13237]
[1778490208092,46.72,80790.01,0.05,0.00544,0.0,1.13385]
[1778490213127,46.72,80791.63,0.05,0.00545,0.0,1.13423]
[1778490218162,46.72,80793.93,0.05,0.00546,0.0,1.13622]
[1778490223197,46.72,80794.25,0.05,0.00546,0.0,1.1365]
[1778490228232,46.72,80794.33,0.05,0.00546,0.0,1.13657]
[1778490233267,46.72,80793.09,0.05,0.00545,0.0,1.1355]
[1778490238302,46.72,80795.98,0.05,0.00547,0.0,1.138]
[1778490243337,46.72,80804.28,0.05,0.0055,0.0,1.14521]
[1778490245365,46.72,80820.25,0.05,0.00558,0.0,1.15919]
[1778490250986,46.72,80816.96,0.05,0.00556,0.0,1.1563]
[1778490256430,46.72,80809.86,0.05,0.00553,0.0,1.15008]
[1778490261464,46.72,80808.27,0.05,0.00552,0.0,1.14869]
[1778490266498,46.72,80807.76,0.05,0.00552,0.0,1.14825]
[1778490271533,46.72,80807.29,0.05,0.00551,0.0,1.14682]
[1778490277575,46.72,80813.53,0.05,0.00554,0.0,1.15227]
[1778490282610,46.72,80811.73,0.05,0.00553,0.0,1.15069]
[1778490287645,46.72,80816.29,0.05,0.00556,0.0,1.15469]
[1778490292680,46.72,80819.49,0.05,0.00557,0.0,1.1575]
[1778490297715,46.72,80824.84,0.05,0.0056,0.0,1.16221]
[1778490302750,46.72,80834.61,0.05,0.00564,0.0,1.17085]
[1778490306782,46.72,80845.69,0.05,0.00569,0.0,1.18072]
[1778490311815,46.72,80847.64,0.05,0.0057,0.0,1.18246]
[1778490316850,46.72,80843.8,0.05,0.00569,0.0,1.17903]
[1778490321886,46.72,80844.66,0.05,0.00569,0.0,1.1798]
[1778490326920,46.72,80847.74,0.05,0.0057,0.0,1.18255]
[1778490331956,46.72,80849.97,0.05,0.00571,0.0,1.18351]
[1778490336995,46.72,80850.14,0.05,0.00571,0.0,1.18366]
[1778490342028,46.72,80842.28,0.05,0.00567,0.0,1.17664]
[1778490347060,46.72,80843.12,0.05,0.00568,0.0,1.17739]
[1778490352096,46.72,80843.6,0.05,0.00568,0.0,1.17781]
[1778490357131,46.72,80844.63,0.05,0.00568,0.0,1.17873]
[1778490362168,46.72,80842.0,0.05,0.00567,0.0,1.17639]
[1778490367201,46.72,80841.23,0.05,0.00567,0.0,1.1757]
[1778490372263,46.72,80841.82,0.05,0.00567,0.0,1.17623]
[1778490377298,46.72,80841.84,0.05,0.00567,0.0,1.17624]
[1778490382333,46.72,80847.32,0.05,0.0057,0.0,1.18114]
[1778490387368,46.72,80853.01,0.05,0.00572,0.0,1.18623]
[1778490393411,46.72,80851.31,0.05,0.00571,0.0,1.18366]
[1778490398445,46.72,80854.32,0.05,0.00573,0.0,1.18636]
[1778490403480,46.72,80853.1,0.05,0.00572,0.0,1.18527]
[1778490408515,46.72,80852.17,0.05,0.00572,0.0,1.18443]
[1778490413558,46.72,80855.09,0.05,0.00573,0.0,1.18705]
[1778490418584,46.72,80851.52,0.05,0.00571,0.0,1.18385]
[1778490423620,46.72,80851.59,0.05,0.00571,0.0,1.18391]
[1778490429667,46.72,80851.08,0.05,0.00571,0.0,1.18346]
[1778490434699,46.72,80837.25,0.05,0.00564,0.0,1.17112]
[1778490439734,46.72,80835.79,0.05,0.00564,0.0,1.16983]
[1778490444769,46.72,80836.29,0.05,0.00564,0.0,1.17027]
[1778490449804,46.72,80828.66,0.05,0.0056,0.0,1.16352]
[1778490454839,46.72,80835.73,0.05,0.00563,0.0,1.16874]
[1778490459874,46.72,80840.4,0.05,0.00565,0.0,1.17289]
[1778490464910,46.72,80842.29,0.05,0.00566,0.0,1.17457]
[1778490469946,46.72,80842.23,0.05,0.00566,0.0,1.17451]
[1778490474980,46.72,80845.55,0.05,0.00568,0.0,1.17747]
[1778490480019,46.72,80845.18,0.05,0.00568,0.0,1.17714]
[1778490485050,46.72,80844.79,0.05,0.00568,0.0,1.17679]
[1778490490084,46.72,80845.59,0.05,0.00568,0.0,1.17751]
[1778490495120,46.72,80843.63,0.05,0.00567,0.0,1.17576]
[1778490503176,46.72,80841.84,0.05,0.00566,0.0,1.17417]
[1778490508212,46.72,80841.27,0.05,0.00566,0.0,1.17366]
[1778490513246,46.72,80840.55,0.05,0.00565,0.0,1.17198]
[1778490518280,46.72,80839.81,0.05,0.00565,0.0,1.17133]
[1778490523316,46.72,80838.68,0.05,0.00564,0.0,1.17032]
[1778490528351,46.72,80838.94,0.05,0.00564,0.0,1.17055]
[1778490534393,46.72,80844.6,0.05,0.00567,0.0,1.17559]
[1778490539429,46.72,80843.18,0.05,0.00566,0.0,1.17432]
[1778490544464,46.72,80842.94,0.05,0.00566,0.0,1.17411]
[1778490549500,46.72,80846.29,0.05,0.00568,0.0,1.17709]
[1778490554542,46.72,80847.28,0.05,0.00568,0.0,1.17797]
[1778490556551,46.72,80861.33,0.05,0.00575,0.0,1.19057]
[1778490561589,46.72,80861.95,0.05,0.00575,0.0,1.19113]
[1778490566624,46.72,80860.33,0.05,0.00574,0.0,1.18967]
[1778490571657,46.72,80853.09,0.05,0.00571,0.0,1.18212]
[1778490576692,46.72,80852.52,0.05,0.0057,0.0,1.18161]
[1778490583342,46.72,80852.25,0.05,0.0057,0.0,1.18137]
[1778490588776,46.72,80860.97,0.05,0.00574,0.0,1.18919]
[1778490593811,46.72,80861.1,0.05,0.00574,0.0,1.18931]
[1778490599854,46.72,80864.03,0.05,0.00576,0.0,1.19195]
[1778490604890,46.72,80865.18,0.05,0.00576,0.0,1.19299]
[1778490610934,46.72,80862.21,0.05,0.00575,0.0,1.19031]
[1778490615971,46.72,80866.8,0.05,0.00577,0.0,1.19445]
[1778490617985,46.72,80884.31,0.05,0.00586,0.0,1.21034]
[1778490623622,46.72,80884.46,0.05,0.00586,0.0,1.21048]
[1778490629063,46.72,80887.05,0.05,0.00587,0.0,1.21284]
[1778490634100,46.72,80886.92,0.05,0.00586,0.0,1.21166]
[1778490639135,46.72,80888.88,0.05,0.00587,0.0,1.21345]
[1778490644171,46.72,80888.03,0.05,0.00587,0.0,1.21268]
[1778490649205,46.72,80885.67,0.05,0.00586,0.0,1.21052]
[1778490654241,46.72,80885.99,0.05,0.00586,0.0,1.21081]
[1778490659275,46.72,80885.74,0.05,0.00586,0.0,1.21058]
[1778490664311,46.72,80887.55,0.05,0.00587,0.0,1.21224]
[1778490671359,46.72,80888.49,0.05,0.00587,0.0,1.2131]
[1778490676394,46.72,80878.03,0.05,0.00582,0.0,1.20356]
[1778490681430,46.72,80886.57,0.05,0.00586,0.0,1.21134]
[1778490686464,46.72,80890.25,0.05,0.00588,0.0,1.21471]
[1778490691500,46.72,80891.11,0.05,0.00588,0.0,1.21443]
[1778490696535,46.72,80893.79,0.05,0.00589,0.0,1.21689]
[1778490701570,46.72,80894.49,0.05,0.0059,0.0,1.21753]
[1778490706606,46.72,80904.76,0.05,0.00595,0.0,1.22698]
[1778490711641,46.72,80911.46,0.05,0.00598,0.0,1.23318]
[1778490718689,46.72,80913.48,0.05,0.00599,0.0,1.23505]
[1778490723724,46.72,80914.26,0.05,0.00599,0.0,1.23578]
[1778490728759,46.72,80915.91,0.05,0.006,1e-05,1.23731]
[1778490734404,46.72,80917.04,0.05,0.00601,1e-05,1.23836]
[1778490739838,46.72,80917.92,0.05,0.00601,1e-05,1.23918]
[1778490744884,46.72,80918.57,0.05,0.00602,1e-05,1.23979]
[1778490749909,46.72,80924.42,0.05,0.00605,1e-05,1.24524]
[1778490754946,46.72,80924.91,0.05,0.00604,1e-05,1.24462]
[1778490759980,46.72,80924.44,0.05,0.00604,1e-05,1.24418]
[1778490765017,46.72,80914.09,0.05,0.00599,0.0,1.23454]
[1778490770052,46.72,80914.72,0.05,0.00599,0.0,1.23513]
[1778490775086,46.72,80919.02,0.05,0.00601,1e-05,1.23912]
[1778490780122,46.72,80916.7,0.05,0.006,1e-05,1.23696]
[1778490785158,46.72,80911.33,0.05,0.00597,0.0,1.23198]
[1778490793214,46.72,80908.55,0.05,0.00596,0.0,1.22941]
[1778490798251,46.72,80906.27,0.05,0.00595,0.0,1.2273]
[1778490803285,46.72,80908.5,0.05,0.00596,0.0,1.22936]
[1778490808321,46.72,80913.7,0.05,0.00599,0.0,1.23418]
[1778490813356,46.72,80924.61,0.05,0.00604,1e-05,1.24325]
[1778490818391,46.72,80927.06,0.05,0.00605,1e-05,1.24554]
[1778490823426,46.72,80936.14,0.05,0.00609,1e-05,1.25405]
[1778490828461,46.72,80930.52,0.05,0.00607,1e-05,1.24878]
[1778490834503,46.72,80928.91,0.05,0.00606,1e-05,1.24727]
[1778490839538,46.72,80931.27,0.05,0.00607,1e-05,1.24948]
[1778490845581,46.72,80930.79,0.05,0.00607,1e-05,1.24903]
[1778490850615,46.72,80931.61,0.05,0.00607,1e-05,1.2498]
[1778490855650,46.72,80934.72,0.05,0.00609,1e-05,1.25272]
[1778490860685,46.72,80932.04,0.05,0.00607,1e-05,1.2502]
[1778490865720,46.72,80931.11,0.05,0.00607,1e-05,1.24933]
[1778490870755,46.72,80929.66,0.05,0.00606,1e-05,1.24797]
[1778490875791,46.72,80929.69,0.05,0.00606,1e-05,1.24691]
[1778490880825,46.72,80927.36,0.05,0.00604,1e-05,1.24474]
[1778490885860,46.72,80927.9,0.05,0.00605,1e-05,1.24524]
[1778490890895,46.72,80928.23,0.05,0.00605,1e-05,1.24555]
[1778490895930,46.72,80927.91,0.05,0.00605,1e-05,1.24525]
[1778490900965,46.72,80928.86,0.05,0.00605,1e-05,1.24614]
[1778490906002,46.72,80929.37,0.05,0.00605,1e-05,1.24662]
[1778490911036,46.72,80930.02,0.05,0.00606,1e-05,1.24722]
[1778490916072,46.72,80934.13,0.05,0.00608,1e-05,1.25108]
[1778490921106,46.72,80934.8,0.05,0.00608,1e-05,1.25171]
[1778490927148,46.72,80932.75,0.05,0.00607,1e-05,1.24978]
[1778490932184,46.72,80933.19,0.05,0.00607,1e-05,1.24911]
[1778490937219,46.72,80935.82,0.05,0.00608,1e-05,1.25157]
[1778490943261,46.72,80938.88,0.05,0.0061,1e-05,1.25445]
[1778490948297,46.72,80940.59,0.05,0.00611,1e-05,1.25606]
[1778490953332,46.72,80930.99,0.05,0.00606,1e-05,1.24704]
[1778490958368,46.72,80925.58,0.05,0.00603,1e-05,1.24199]
[1778490961388,46.72,80936.83,0.05,0.00609,1e-05,1.25252]
[1778490966425,46.72,80941.65,0.05,0.00611,1e-05,1.25706]
[1778490971459,46.72,80934.09,0.05,0.00607,1e-05,1.24995]
[1778490976494,46.72,80935.25,0.05,0.00608,1e-05,1.25104]
[1778490981529,46.72,80939.76,0.05,0.0061,1e-05,1.25528]
[1778490986564,46.72,80940.92,0.05,0.00611,1e-05,1.25637]
[1778490991599,46.72,80940.21,0.05,0.0061,1e-05,1.25461]
[1778490996634,46.72,80941.44,0.05,0.00611,1e-05,1.25577]
[1778491001669,46.72,80939.69,0.05,0.0061,1e-05,1.25412]
[1778491006704,46.72,80939.77,0.05,0.0061,1e-05,1.25419]
[1778491012746,46.72,80939.55,0.05,0.0061,1e-05,1.25399]
[1778491017782,46.72,80939.16,0.05,0.00609,1e-05,1.25362]
[1778491022816,46.72,80930.33,0.05,0.00605,1e-05,1.24534]
[1778491027853,46.72,80927.52,0.05,0.00604,1e-05,1.24272]
[1778491032887,46.72,80924.93,0.05,0.00602,1e-05,1.2403]
[1778491034900,46.72,80936.74,0.05,0.00608,1e-05,1.25135]
[1778491043965,46.72,80936.53,0.05,0.00608,1e-05,1.25115]
[1778491048997,46.72,80938.05,0.05,0.00609,1e-05,1.25258]
[1778491054033,46.72,80942.96,0.05,0.00611,1e-05,1.2561]
[1778491059068,46.72,80943.19,0.05,0.00611,1e-05,1.25632]
[1778491064106,46.72,80934.77,0.05,0.00607,1e-05,1.24841]
[1778491069139,46.72,80932.14,0.05,0.00605,1e-05,1.24595]
[1778491074176,46.72,80932.39,0.05,0.00605,1e-05,1.24618]
[1778491080215,46.72,80933.47,0.05,0.00606,1e-05,1.24719]
[1778491085250,46.72,80935.67,0.05,0.00607,1e-05,1.24925]
[1778491090287,46.72,80940.71,0.05,0.0061,1e-05,1.25399]
[1778491095321,46.72,80950.01,0.05,0.00614,1e-05,1.26276]
[1778491100356,46.72,80954.9,0.05,0.00617,1e-05,1.26739]
[1778491105391,46.72,80954.98,0.05,0.00617,1e-05,1.26747]
[1778491110426,46.72,80956.04,0.05,0.00617,1e-05,1.26848]
[1778491117086,46.72,80957.44,0.05,0.00618,1e-05,1.2687]
[1778491122510,46.72,80959.29,0.05,0.00619,1e-05,1.27046]
[1778491127545,46.72,80958.34,0.05,0.00618,1e-05,1.26956]
[1778491132580,46.72,80961.58,0.05,0.0062,1e-05,1.27264]
[1778491137615,46.72,80955.29,0.05,0.00617,1e-05,1.26666]
[1778491142649,46.72,80955.67,0.05,0.00617,1e-05,1.26702]
[1778491147685,46.72,80955.27,0.05,0.00617,1e-05,1.26664]
[1778491152720,46.72,80956.98,0.05,0.00617,1e-05,1.26827]
[1778491157755,46.72,80957.51,0.05,0.00618,1e-05,1.26877]
[1778491162793,46.72,80949.04,0.05,0.00613,1e-05,1.26075]
[1778491166821,46.72,80936.17,0.05,0.00607,1e-05,1.24863]
[1778491171856,46.72,80933.52,0.05,0.00605,1e-05,1.24506]
[1778491176891,46.72,80927.16,0.05,0.00602,1e-05,1.23913]
[1778491181927,46.72,80927.26,0.05,0.00602,1e-05,1.23922]
[1778491186961,46.72,80923.44,0.05,0.006,1e-05,1.23567]
[1778491191996,46.72,80931.31,0.05,0.00604,1e-05,1.243]
[1778491197031,46.72,80929.25,0.05,0.00603,1e-05,1.24108]
[1778491202066,46.72,80922.26,0.05,0.00599,1e-05,1.23457]
[1778491207105,46.72,80922.84,0.05,0.006,1e-05,1.23511]
[1778491214151,46.72,80924.01,0.05,0.006,1e-05,1.2362]
[1778491219185,46.72,80923.86,0.05,0.006,1e-05,1.23606]
[1778491225227,46.72,80924.32,0.05,0.006,1e-05,1.23648]
[1778491230262,46.72,80924.91,0.05,0.00601,1e-05,1.23703]
[1778491235297,46.72,80924.36,0.05,0.006,1e-05,1.23544]
[1778491240332,46.72,80913.01,0.05,0.00594,0.0,1.22493]
[1778491246374,46.72,80915.48,0.05,0.00595,0.0,1.22721]
[1778491251409,46.72,80914.78,0.05,0.00595,0.0,1.22657]
[1778491258070,46.72,80914.95,0.05,0.00595,0.0,1.22672]
[1778491264502,46.72,80914.36,0.05,0.00595,0.0,1.22618]
[1778491269537,46.72,80914.41,0.05,0.00595,0.0,1.22622]
[1778491275577,46.72,80913.74,0.05,0.00595,0.0,1.2256]
[1778491280612,46.72,80916.35,0.05,0.00596,0.0,1.22802]
[1778491285647,46.72,80916.3,0.05,0.00596,0.0,1.22797]
[1778491291692,46.72,80915.47,0.05,0.00595,0.0,1.22613]
[1778491296730,46.72,80915.51,0.05,0.00595,0.0,1.22616]
[1778491301765,46.72,80914.63,0.05,0.00595,0.0,1.22535]
[1778491306798,46.72,80913.13,0.05,0.00594,0.0,1.22397]
[1778491311833,46.72,80912.2,0.05,0.00593,0.0,1.22311]
[1778491316869,46.72,80911.81,0.05,0.00593,0.0,1.22275]
[1778491321903,46.72,80911.14,0.05,0.00593,0.0,1.22213]
[1778491327945,46.72,80911.35,0.05,0.00593,0.0,1.22233]
[1778491332982,46.72,80915.24,0.05,0.00595,0.0,1.22591]
[1778491338021,46.72,80917.26,0.05,0.00596,0.0,1.22778]
[1778491347080,46.72,80917.89,0.05,0.00596,0.0,1.22836]
[1778491352117,46.72,80922.48,0.05,0.00598,0.0,1.23154]
[1778491357152,46.72,80930.14,0.05,0.00602,1e-05,1.23865]
[1778491362187,46.72,80923.93,0.05,0.00599,0.0,1.23288]
[1778491367222,46.72,80924.13,0.05,0.00599,0.0,1.23307]
[1778491372257,46.72,80922.02,0.05,0.00598,0.0,1.23111]
[1778491377293,46.72,80925.68,0.05,0.006,1e-05,1.23451]
[1778491382328,46.72,80925.43,0.05,0.00599,1e-05,1.23427]
[1778491387362,46.72,80925.45,0.05,0.00599,1e-05,1.23429]
[1778491392397,46.72,80922.31,0.05,0.00598,0.0,1.23138]
[1778491397432,46.72,80922.1,0.05,0.00598,0.0,1.23118]
[1778491403474,46.72,80922.15,0.05,0.00598,0.0,1.23123]
[1778491408509,46.72,80923.05,0.05,0.00598,0.0,1.23207]
[1778491414551,46.72,80916.49,0.05,0.00594,0.0,1.22492]
[1778491419585,46.72,80918.06,0.05,0.00595,0.0,1.22637]
[1778491427642,46.72,80918.99,0.05,0.00596,0.0,1.22723]
[1778491432683,46.72,80932.72,0.05,0.00603,1e-05,1.23998]
[1778491433691,46.72,80957.12,0.05,0.00615,1e-05,1.2629]
[1778491439341,46.72,80954.33,0.05,0.00613,1e-05,1.26026]
[1778491445773,46.72,80952.84,0.05,0.00613,1e-05,1.25885]
[1778491450809,46.72,80951.98,0.05,0.00612,1e-05,1.25804]
[1778491455844,46.72,80946.27,0.05,0.00609,1e-05,1.25266]
[1778491460885,46.72,80944.38,0.05,0.00608,1e-05,1.25089]
[1778491465920,46.72,80943.52,0.05,0.00608,1e-05,1.25008]
[1778491470956,46.72,80938.3,0.05,0.00605,1e-05,1.24519]
[1778491478005,46.72,80931.16,0.05,0.00601,1e-05,1.23744]
[1778491483041,46.72,80932.56,0.05,0.00602,1e-05,1.23874]
[1778491488075,46.72,80939.57,0.05,0.00605,1e-05,1.24529]
[1778491493113,46.72,80938.51,0.05,0.00605,1e-05,1.2443]
[1778491498147,46.72,80930.72,0.05,0.00601,1e-05,1.23703]
[1778491504189,46.72,80929.24,0.05,0.006,1e-05,1.23565]
[1778491509223,46.72,80928.4,0.05,0.006,1e-05,1.23487]
[1778491514258,46.72,80928.46,0.05,0.006,1e-05,1.23493]
[1778491519293,46.72,80927.92,0.05,0.006,1e-05,1.23443]
[1778491524329,46.72,80926.22,0.05,0.00599,1e-05,1.23285]
[1778491529975,46.72,80925.86,0.05,0.00599,0.0,1.23251]
[1778491535406,46.72,80925.45,0.05,0.00598,0.0,1.23105]
[1778491542455,46.72,80930.38,0.05,0.006,1e-05,1.23563]
[1778491550116,46.72,80937.14,0.05,0.00604,1e-05,1.24193]
[1778491560186,46.72,80937.76,0.05,0.00604,1e-05,1.24251]
[1778491565621,46.72,80937.38,0.05,0.00604,1e-05,1.24215]
[1778491574679,46.72,80936.11,0.05,0.00603,1e-05,1.24097]
[1778491579717,46.72,80937.87,0.05,0.00604,1e-05,1.24261]
[1778491586764,46.72,80935.47,0.05,0.00603,1e-05,1.24037]
[1778491592807,46.72,80932.06,0.05,0.00601,1e-05,1.23611]
[1778491597841,46.72,80931.06,0.05,0.006,1e-05,1.23518]
[1778491602876,46.72,80929.07,0.05,0.00599,1e-05,1.23333]
[1778491607911,46.72,80929.77,0.05,0.006,1e-05,1.23398]
[1778491610539,46.72,80946.71,0.05,0.00608,1e-05,1.2498]
[1778491615967,46.72,80945.88,0.05,0.00608,1e-05,1.24902]
[1778491622008,46.72,80943.65,0.05,0.00606,1e-05,1.24693]
[1778491628051,46.72,80943.83,0.05,0.00607,1e-05,1.2471]
[1778491633086,46.72,80942.22,0.05,0.00606,1e-05,1.24559]
[1778491638120,46.72,80942.73,0.05,0.00606,1e-05,1.24607]
[1778491645171,46.72,80942.2,0.05,0.00606,1e-05,1.24557]
[1778491650207,46.72,80941.24,0.05,0.00605,1e-05,1.24467]
[1778491655242,46.72,80942.79,0.05,0.00606,1e-05,1.24504]
[1778491660276,46.72,80941.58,0.05,0.00605,1e-05,1.2439]
[1778491666973,46.72,80941.52,0.05,0.00605,1e-05,1.24385]
[1778491667327,46.72,80941.96,0.05,0.00605,1e-05,1.24426]
[1778491672361,46.72,80942.38,0.05,0.00605,1e-05,1.24465]
[1778491679411,46.72,80941.44,0.05,0.00605,1e-05,1.24377]
[1778491684446,46.72,80935.8,0.05,0.00602,1e-05,1.23851]
[1778491689481,46.72,80935.57,0.05,0.00602,1e-05,1.23829]
[1778491695522,46.72,80934.13,0.05,0.00601,1e-05,1.23695]
[1778491700558,46.72,80932.49,0.05,0.006,1e-05,1.23543]
[1778491704315,46.72,80933.28,0.05,0.00601,1e-05,1.23616]
[1778491704613,46.72,80933.28,0.05,0.00601,1e-05,1.23616]
[1778491710630,46.72,80929.0,0.05,0.00599,1e-05,1.23219]
[1778491715665,46.72,80929.51,0.05,0.00598,0.0,1.23158]
[1778491720700,46.72,80929.96,0.05,0.00599,1e-05,1.232]
[1778491725735,46.72,80928.09,0.05,0.00598,0.0,1.23026]
[1778491730770,46.72,80927.6,0.05,0.00597,0.0,1.22981]
[1778491737819,46.72,80927.33,0.05,0.00597,0.0,1.22956]
[1778491742854,46.72,80926.52,0.05,0.00597,0.0,1.22881]
[1778491748896,46.72,80926.4,0.05,0.00597,0.0,1.2287]
[1778491753936,46.72,80926.15,0.05,0.00597,0.0,1.22847]
[1778491759973,46.72,80917.0,0.05,0.00592,0.0,1.22002]
[1778491765017,46.72,80918.71,0.05,0.00593,0.0,1.2216]
[1778491771674,46.72,80919.47,0.05,0.00593,0.0,1.22122]
[1778491778100,46.72,80919.61,0.05,0.00593,0.0,1.22135]
[1778491783135,46.72,80920.57,0.05,0.00593,0.0,1.22224]
[1778491788170,46.72,80916.45,0.05,0.00591,0.0,1.21844]
[1778491794213,46.72,80916.14,0.05,0.00591,0.0,1.21816]
[1778491795823,46.72,80916.14,0.05,0.00591,0.0,1.21816]
[1778491795909,46.72,80916.78,0.05,0.00592,0.0,1.21875]
[1778491801884,46.72,80914.35,0.05,0.0059,0.0,1.21651]
[1778491807305,46.72,80914.47,0.05,0.0059,0.0,1.21662]
[1778491812342,46.72,80914.98,0.05,0.00591,0.0,1.21709]
[1778491817377,46.72,80915.67,0.05,0.00591,0.0,1.21773]
[1778491822416,46.72,80915.32,0.05,0.00591,0.0,1.2174]
[1778491827446,46.72,80918.53,0.05,0.00592,0.0,1.22036]
[1778491832481,46.72,80920.97,0.05,0.00593,0.0,1.22153]
[1778491839530,46.72,80920.92,0.05,0.00593,0.0,1.22148]
[1778491844569,46.72,80920.56,0.05,0.00593,0.0,1.22115]
[1778491850610,46.72,80914.99,0.05,0.0059,0.0,1.21603]
[1778491855645,46.72,80914.58,0.05,0.0059,0.0,1.21565]
[1778491861688,46.72,80912.85,0.05,0.00589,0.0,1.21407]
[1778491866725,46.72,80913.03,0.05,0.00589,0.0,1.21423]
[1778491872765,46.72,80913.01,0.05,0.00589,0.0,1.21421]
[1778491878807,46.72,80913.54,0.05,0.00589,0.0,1.2147]
[1778491883842,46.72,80907.01,0.05,0.00586,0.0,1.20872]
[1778491888877,46.72,80901.92,0.05,0.00584,0.0,1.20408]
[1778491893912,46.72,80901.17,0.05,0.00583,0.0,1.20234]
[1778491898947,46.72,80897.75,0.05,0.00581,0.0,1.19923]
[1778491903982,46.72,80890.37,0.05,0.00578,0.0,1.19255]
[1778491909018,46.72,80886.13,0.05,0.00576,0.0,1.18872]
[1778491914052,46.72,80889.62,0.05,0.00577,0.0,1.19187]
[1778491919087,46.72,80898.68,0.05,0.00582,0.0,1.20007]
[1778491924122,46.72,80896.75,0.05,0.00581,0.0,1.19832]
[1778491929159,46.72,80898.11,0.05,0.00581,0.0,1.19956]
[1778491934194,46.72,80899.27,0.05,0.00582,0.0,1.20061]
[1778491942880,46.72,80899.6,0.05,0.00582,0.0,1.20091]
[1778491948296,46.72,80900.44,0.05,0.00582,0.0,1.20167]
[1778491948397,46.72,80899.83,0.05,0.00582,0.0,1.20112]
[1778491952950,46.72,80888.99,0.05,0.00576,0.0,1.19025]
[1778491956378,46.72,80888.56,0.05,0.00576,0.0,1.18986]
[1778491956440,46.72,80888.58,0.05,0.00576,0.0,1.18988]
[1778491957649,46.72,80888.58,0.05,0.00576,0.0,1.18988]
[1778491957716,46.72,80887.21,0.05,0.00576,0.0,1.18864]
[1778491960219,46.72,80887.42,0.05,0.00576,0.0,1.18883]
[1778491960376,46.72,80887.63,0.05,0.00576,0.0,1.18902]
[1778491961930,46.72,80887.63,0.05,0.00576,0.0,1.18902]
[1778491961953,46.72,80886.63,0.05,0.00575,0.0,1.18812]
[1778491967427,46.72,80884.32,0.05,0.00574,0.0,1.18604]
[1778491973090,46.72,80890.49,0.05,0.00577,0.0,1.1916]
[1778491978502,46.72,80889.66,0.05,0.00577,0.0,1.19085]
[1778491983538,46.72,80896.91,0.05,0.0058,0.0,1.19741]
[1778491992603,46.72,80896.62,0.05,0.0058,0.0,1.19715]
[1778491997638,46.72,80894.2,0.05,0.00579,0.0,1.19496]
[1778492002673,46.72,80893.32,0.05,0.00578,0.0,1.19416]
[1778492007708,46.72,80892.52,0.05,0.00578,0.0,1.19344]
[1778492012745,46.72,80892.79,0.05,0.00578,0.0,1.19262]
[1778492017778,46.72,80892.11,0.05,0.00577,0.0,1.19201]
[1778492023440,46.72,80891.22,0.05,0.00577,0.0,1.19121]
[1778492028855,46.72,80889.83,0.05,0.00576,0.0,1.18995]
[1778492033890,46.72,80886.98,0.05,0.00575,0.0,1.18738]
[1778492039932,46.72,80882.91,0.05,0.00573,0.0,1.18373]
[1778492044969,46.72,80878.48,0.05,0.00571,0.0,1.17975]
[1778492050023,46.72,80878.69,0.05,0.00571,0.0,1.17994]
[1778492055048,46.72,80885.41,0.05,0.00574,0.0,1.18597]
[1778492061090,46.72,80886.15,0.05,0.00575,0.0,1.18664]
[1778492066125,46.72,80886.74,0.05,0.00575,0.0,1.18717]
[1778492071162,46.72,80886.32,0.05,0.00574,0.0,1.18574]
[1778492077204,46.72,80886.36,0.05,0.00574,0.0,1.18577]
[1778492082238,46.72,80886.17,0.05,0.00574,0.0,1.1856]
[1778492087273,46.72,80885.94,0.05,0.00574,0.0,1.1854]
[1778492092307,46.72,80885.61,0.05,0.00574,0.0,1.1851]
[1778492097343,46.72,80882.38,0.05,0.00572,0.0,1.1822]
[1778492104008,46.72,80885.48,0.05,0.00574,0.0,1.18498]
[1778492109427,46.72,80895.05,0.05,0.00578,0.0,1.19361]
[1778492115469,46.72,80895.77,0.05,0.00579,0.0,1.19426]
[1778492120505,46.72,80895.89,0.05,0.00579,0.0,1.19437]
[1778492125539,46.72,80894.6,0.05,0.00578,0.0,1.1932]
[1778492131581,46.72,80893.32,0.05,0.00577,0.0,1.19099]
[1778492136617,46.72,80892.32,0.05,0.00577,0.0,1.19009]
[1778492141652,46.72,80891.33,0.05,0.00576,0.0,1.1892]
[1778492146692,46.72,80890.66,0.05,0.00576,0.0,1.18859]
[1778492151727,46.72,80889.55,0.05,0.00575,0.0,1.18759]
[1778492155756,46.72,80872.38,0.05,0.00567,0.0,1.17222]
[1778492160791,46.72,80878.27,0.05,0.0057,0.0,1.17747]
[1778492165825,46.72,80887.83,0.05,0.00574,0.0,1.18604]
[1778492170861,46.72,80887.11,0.05,0.00574,0.0,1.1854]
[1778492175895,46.72,80887.3,0.05,0.00574,0.0,1.18557]
[1778492181937,46.72,80885.8,0.05,0.00573,0.0,1.18422]
[1778492186971,46.72,80885.12,0.05,0.00573,0.0,1.18361]
[1778492192011,46.72,80880.36,0.05,0.0057,0.0,1.17829]
[1778492198050,46.72,80880.81,0.05,0.0057,0.0,1.1787]
[1778492203084,46.72,80881.2,0.05,0.00571,0.0,1.17905]
[1778492208120,46.72,80886.09,0.05,0.00573,0.0,1.18343]
[1778492213155,46.72,80885.75,0.05,0.00573,0.0,1.18312]
[1778492218192,46.72,80880.73,0.05,0.0057,0.0,1.17862]
[1778492223225,46.72,80881.47,0.05,0.00571,0.0,1.17929]
[1778492228260,46.72,80882.29,0.05,0.00571,0.0,1.18002]
[1778492233297,46.72,80882.8,0.05,0.00571,0.0,1.18048]
[1778492239337,46.72,80882.83,0.05,0.00571,0.0,1.18051]
[1778492244372,46.72,80882.92,0.05,0.00571,0.0,1.18059]
[1778492249406,46.72,80883.74,0.05,0.00572,0.0,1.18132]
[1778492255074,46.72,80877.89,0.05,0.00569,0.0,1.17504]
[1778492261491,46.72,80878.69,0.05,0.00569,0.0,1.17575]
[1778492266526,46.72,80880.82,0.05,0.0057,0.0,1.17766]
[1778492271561,46.72,80880.87,0.05,0.0057,0.0,1.1777]
[1778492276596,46.72,80881.65,0.05,0.0057,0.0,1.1784]
[1778492281632,46.72,80881.64,0.05,0.0057,0.0,1.17839]
[1778492287673,46.72,80882.18,0.05,0.00571,0.0,1.17887]
[1778492292708,46.72,80882.28,0.05,0.00571,0.0,1.17896]
[1778492297743,46.72,80882.52,0.05,0.00571,0.0,1.17918]
[1778492302781,46.72,80886.97,0.05,0.00573,0.0,1.18317]
[1778492309830,46.72,80886.65,0.05,0.00573,0.0,1.18288]
[1778492315872,46.72,80886.12,0.05,0.00572,0.0,1.18136]
[1778492320907,46.72,80885.49,0.05,0.00572,0.0,1.18079]
[1778492325941,46.72,80884.68,0.05,0.00571,0.0,1.18007]
[1778492330977,46.72,80884.64,0.05,0.00571,0.0,1.18003]
[1778492336017,46.72,80882.85,0.05,0.0057,0.0,1.17843]
[1778492342056,46.72,80882.68,0.05,0.0057,0.0,1.17827]
[1778492347093,46.72,80882.93,0.05,0.0057,0.0,1.1785]
[1778492352126,46.72,80881.9,0.05,0.0057,0.0,1.17758]
[1778492357161,46.72,80881.85,0.05,0.0057,0.0,1.17753]
[1778492362195,46.72,80874.07,0.05,0.00566,0.0,1.17059]
[1778492367230,46.72,80877.1,0.05,0.00568,0.0,1.17329]
[1778492375920,46.72,80877.82,0.05,0.00568,0.0,1.17289]
[1778492381329,46.72,80882.23,0.05,0.0057,0.0,1.17682]
[1778492383342,46.72,80870.32,0.05,0.00564,0.0,1.16622]
[1778492388378,46.72,80867.44,0.05,0.00563,0.0,1.16366]
[1778492393413,46.72,80871.32,0.05,0.00564,0.0,1.16711]
[1778492398448,46.72,80879.81,0.05,0.00568,0.0,1.17466]
[1778492403483,46.72,80879.69,0.05,0.00568,0.0,1.17456]
[1778492408519,46.72,80879.66,0.05,0.00568,0.0,1.17453]
[1778492413556,46.72,80874.45,0.05,0.00566,0.0,1.16989]
[1778492418592,46.72,80874.12,0.05,0.00566,0.0,1.16959]
[1778492424630,46.72,80875.35,0.05,0.00566,0.0,1.17069]
[1778492430674,46.72,80875.83,0.05,0.00567,0.0,1.17111]
[1778492436341,46.72,80879.79,0.05,0.00568,0.0,1.1736]
[1778492441750,46.72,80879.92,0.05,0.00568,0.0,1.17372]
[1778492446412,46.72,80868.62,0.05,0.00563,0.0,1.16367]
[1778492454843,46.72,80855.49,0.05,0.00556,0.0,1.15209]
[1778492459876,46.72,80865.64,0.05,0.00561,0.0,1.16103]
[1778492464911,46.72,80865.38,0.05,0.00561,0.0,1.1608]
[1778492470953,46.72,80868.52,0.05,0.00563,0.0,1.16358]
[1778492476622,46.72,80874.16,0.05,0.00565,0.0,1.16859]
[1778492484044,46.72,80875.86,0.05,0.00566,0.0,1.1701]
[1778492489079,46.72,80880.06,0.05,0.00568,0.0,1.17384]
[1778492494114,46.72,80893.02,0.05,0.00574,0.0,1.1844]
[1778492501163,46.72,80893.97,0.05,0.00574,0.0,1.18525]
[1778492506846,46.72,80895.04,0.05,0.00575,0.0,1.18621]
[1778492512240,46.72,80896.56,0.05,0.00576,0.0,1.18758]
[1778492517275,46.72,80896.35,0.05,0.00575,0.0,1.18739]
[1778492522310,46.72,80896.29,0.05,0.00575,0.0,1.18734]
[1778492527345,46.72,80897.14,0.05,0.00576,0.0,1.18811]
[1778492532381,46.72,80897.19,0.05,0.00576,0.0,1.18815]
[1778492538422,46.72,80897.01,0.05,0.00576,0.0,1.18799]
[1778492545471,46.72,80898.62,0.05,0.00577,0.0,1.18944]
[1778492552520,46.72,80897.88,0.05,0.00576,0.0,1.18772]
[1778492557555,46.72,80897.86,0.05,0.00576,0.0,1.1877]
[1778492562590,46.72,80911.77,0.05,0.00582,0.0,1.20029]
[1778492566621,46.72,80942.28,0.05,0.00598,1e-05,1.22829]
[1778492572663,46.72,80941.78,0.05,0.00597,0.0,1.22783]
[1778492578706,46.72,80940.74,0.05,0.00597,0.0,1.22686]
[1778492583741,46.72,80932.38,0.05,0.00593,0.0,1.21914]
[1778492588775,46.72,80930.69,0.05,0.00592,0.0,1.21759]
[1778492593810,46.72,80924.65,0.05,0.00589,0.0,1.21204]
[1778492598845,46.72,80924.26,0.05,0.00589,0.0,1.21169]
[1778492603880,46.72,80924.87,0.05,0.00589,0.0,1.21225]
[1778492608915,46.72,80925.32,0.05,0.00589,0.0,1.21266]
[1778492613950,46.72,80925.51,0.05,0.00589,0.0,1.21176]
[1778492619992,46.72,80924.55,0.05,0.00588,0.0,1.21088]
[1778492626033,46.72,80925.79,0.05,0.00589,0.0,1.21202]
[1778492631071,46.72,80926.6,0.05,0.00589,0.0,1.21276]
[1778492636107,46.72,80928.91,0.05,0.0059,0.0,1.21488]
[1778492642149,46.72,80928.37,0.05,0.0059,0.0,1.21438]
[1778492644242,46.72,80929.38,0.05,0.00591,0.0,1.21531]
[1778492644269,46.72,80930.09,0.05,0.00591,0.0,1.21596]
[1778492644996,46.72,80930.09,0.05,0.00591,0.0,1.21596]
[1778492645089,46.72,80930.09,0.05,0.00591,0.0,1.21596]
[1778492651212,46.72,80931.67,0.05,0.00592,0.0,1.21742]
[1778492657254,46.72,80933.3,0.05,0.00593,0.0,1.21892]
[1778492662289,46.72,80937.62,0.05,0.00595,0.0,1.2229]
[1778492667324,46.72,80938.18,0.05,0.00595,0.0,1.22342]
[1778492674373,46.72,80937.94,0.05,0.00594,0.0,1.22212]
[1778492679407,46.72,80932.49,0.05,0.00592,0.0,1.2171]
[1778492685449,46.72,80933.6,0.05,0.00592,0.0,1.21812]
[1778492691492,46.72,80933.76,0.05,0.00592,0.0,1.21826]
[1778492696526,46.72,80925.85,0.05,0.00588,0.0,1.211]
[1778492701562,46.72,80925.51,0.05,0.00588,0.0,1.21069]
[1778492706597,46.72,80919.61,0.05,0.00585,0.0,1.2053]
[1778492711632,46.72,80918.01,0.05,0.00585,0.0,1.20384]
[1778492716667,46.72,80918.99,0.05,0.00585,0.0,1.20473]
[1778492723716,46.72,80919.28,0.05,0.00585,0.0,1.205]
[1778492728751,46.72,80920.29,0.05,0.00586,0.0,1.20592]
[1778492733786,46.72,80919.23,0.05,0.00585,0.0,1.20389]
[1778492738820,46.72,80918.36,0.05,0.00584,0.0,1.20309]
[1778492743856,46.72,80918.6,0.05,0.00584,0.0,1.20331]
[1778492748892,46.72,80917.14,0.05,0.00584,0.0,1.20198]
[1778492753926,46.72,80920.63,0.05,0.00585,0.0,1.20516]
[1778492758961,46.72,80922.2,0.05,0.00586,0.0,1.20659]
[1778492763996,46.72,80933.29,0.05,0.00592,0.0,1.21676]
[1778492769032,46.72,80932.43,0.05,0.00591,0.0,1.21597]
[1778492778745,46.72,80932.18,0.05,0.00591,0.0,1.21574]
[1778492784136,46.72,80929.76,0.05,0.0059,0.0,1.21352]
[1778492789170,46.72,80933.17,0.05,0.00591,0.0,1.21665]
[1778492794206,46.72,80932.05,0.05,0.0059,0.0,1.21454]
[1778492799241,46.72,80926.96,0.05,0.00588,0.0,1.20988]
[1778492804276,46.72,80926.64,0.05,0.00588,0.0,1.20958]
[1778492809315,46.72,80925.77,0.05,0.00587,0.0,1.20879]
[1778492814350,46.72,80924.21,0.05,0.00587,0.0,1.20736]
[1778492819385,46.72,80930.3,0.05,0.0059,0.0,1.21294]
[1778492824420,46.72,80932.04,0.05,0.0059,0.0,1.21454]
[1778492830463,46.72,80930.85,0.05,0.0059,0.0,1.21344]
[1778492835498,46.72,80931.46,0.05,0.0059,0.0,1.214]
[1778492840533,46.72,80930.4,0.05,0.0059,0.0,1.21303]
[1778492845568,46.72,80929.08,0.05,0.00589,0.0,1.21182]
[1778492850603,46.72,80927.68,0.05,0.00588,0.0,1.21054]
[1778492856646,46.72,80927.16,0.05,0.00587,0.0,1.20899]
[1778492861682,46.72,80935.8,0.05,0.00592,0.0,1.21692]
[1778492866720,46.72,80951.28,0.05,0.00599,1e-05,1.23123]
[1778492871754,46.72,80952.39,0.05,0.006,1e-05,1.23226]
[1778492876789,46.72,80945.06,0.05,0.00596,0.0,1.22546]
[1778492881824,46.72,80945.05,0.05,0.00596,0.0,1.22545]
[1778492886858,46.72,80943.98,0.05,0.00596,0.0,1.22446]
[1778492891894,46.72,80944.0,0.05,0.00596,0.0,1.22448]
[1778492896929,46.72,80947.57,0.05,0.00598,1e-05,1.22778]
[1778492901964,46.72,80958.08,0.05,0.00603,1e-05,1.23755]
[1778492906999,46.72,80965.27,0.05,0.00607,1e-05,1.24428]
[1778492912035,46.72,80971.38,0.05,0.00609,1e-05,1.24892]
[1778492918077,46.72,80977.03,0.05,0.00612,1e-05,1.25424]
[1778492923113,46.72,80992.37,0.05,0.0062,1e-05,1.26878]
[1778492928149,46.72,80997.15,0.05,0.00622,1e-05,1.27333]
[1778492933185,46.72,80998.04,0.05,0.00623,1e-05,1.27418]
[1778492938219,46.72,81000.15,0.05,0.00624,1e-05,1.2762]
[1778492943268,46.72,81002.2,0.05,0.00625,1e-05,1.27817]
[1778492945271,46.72,80989.54,0.05,0.00618,1e-05,1.26608]
[1778492950306,46.72,80995.33,0.05,0.00621,1e-05,1.2716]
[1778492955342,46.72,80993.15,0.05,0.0062,1e-05,1.26952]
[1778492960376,46.72,80987.82,0.05,0.00618,1e-05,1.26445]
[1778492965411,46.72,80985.9,0.05,0.00617,1e-05,1.26263]
[1778492970449,46.72,80977.99,0.05,0.00613,1e-05,1.25514]
[1778492973485,46.72,80965.37,0.05,0.00606,1e-05,1.24219]
[1778492975490,46.72,80950.74,0.05,0.00598,1e-05,1.22856]
[1778492979519,46.72,80967.51,0.05,0.00607,1e-05,1.24419]
[1778492984553,46.72,80978.53,0.05,0.00612,1e-05,1.25455]
[1778492989588,46.72,80977.47,0.05,0.00612,1e-05,1.25355]
[1778492994623,46.72,80978.21,0.05,0.00612,1e-05,1.25425]
[1778492999658,46.72,80973.06,0.05,0.00609,1e-05,1.2494]
[1778493004694,46.72,80975.51,0.05,0.00611,1e-05,1.25171]
[1778493010370,46.72,80977.84,0.05,0.00612,1e-05,1.2539]
[1778493016778,46.72,80984.73,0.05,0.00615,1e-05,1.26041]
[1778493021813,46.72,80983.02,0.05,0.00615,1e-05,1.25879]
[1778493026848,46.72,80980.26,0.05,0.00613,1e-05,1.25619]
[1778493031883,46.72,80982.79,0.05,0.00614,1e-05,1.25747]
[1778493036918,46.72,80982.77,0.05,0.00614,1e-05,1.25746]
[1778493044974,46.72,80979.17,0.05,0.00612,1e-05,1.25406]
[1778493050012,46.72,80972.64,0.05,0.00609,1e-05,1.24791]
[1778493055046,46.72,80967.54,0.05,0.00606,1e-05,1.24313]
[1778493060080,46.72,80966.42,0.05,0.00606,1e-05,1.24208]
[1778493065115,46.72,80966.16,0.05,0.00605,1e-05,1.24183]
[1778493071159,46.72,80960.81,0.05,0.00603,1e-05,1.23684]
[1778493076192,46.72,80959.62,0.05,0.00602,1e-05,1.23573]
[1778493082235,46.72,80956.67,0.05,0.00601,1e-05,1.23298]
[1778493087271,46.72,80956.59,0.05,0.00601,1e-05,1.23291]
[1778493092306,46.72,80955.33,0.05,0.00599,1e-05,1.23065]
[1778493101001,46.72,80954.17,0.05,0.00599,1e-05,1.22957]
[1778493106404,46.72,80953.26,0.05,0.00598,1e-05,1.22873]
[1778493112446,46.72,80953.22,0.05,0.00598,1e-05,1.22869]
[1778493116543,46.72,80953.65,0.05,0.00599,1e-05,1.22909]
[1778493117077,46.72,80953.65,0.05,0.00599,1e-05,1.22909]
[1778493123523,46.72,80956.91,0.05,0.006,1e-05,1.23212]
[1778493128558,46.72,80957.82,0.05,0.00601,1e-05,1.23296]
[1778493133593,46.72,80967.47,0.05,0.00606,1e-05,1.24197]
[1778493138628,46.72,80968.35,0.05,0.00606,1e-05,1.24279]
[1778493143665,46.72,80968.84,0.05,0.00606,1e-05,1.24325]
[1778493148700,46.72,80963.41,0.05,0.00604,1e-05,1.23817]
[1778493155749,46.72,80960.97,0.05,0.00602,1e-05,1.23481]
[1778493160784,46.72,80957.26,0.05,0.006,1e-05,1.23136]
[1778493165820,46.72,80957.64,0.05,0.006,1e-05,1.23171]
[1778493170854,46.72,80957.94,0.05,0.006,1e-05,1.23199]
[1778493175890,46.72,80958.51,0.05,0.00601,1e-05,1.23252]
[1778493180927,46.72,80952.6,0.05,0.00598,1e-05,1.22703]
[1778493185962,46.72,80952.56,0.05,0.00598,1e-05,1.227]
[1778493190997,46.72,80953.35,0.05,0.00598,1e-05,1.22773]
[1778493196033,46.72,80953.64,0.05,0.00598,1e-05,1.228]
[1778493202074,46.72,80953.02,0.05,0.00598,1e-05,1.22742]
[1778493207109,46.72,80953.52,0.05,0.00598,1e-05,1.22789]
[1778493212145,46.72,80953.83,0.05,0.00598,1e-05,1.22709]
[1778493217179,46.72,80953.47,0.05,0.00598,1e-05,1.22676]
[1778493222213,46.72,80955.96,0.05,0.00599,1e-05,1.22907]
[1778493227250,46.72,80962.51,0.05,0.00602,1e-05,1.23516]
[1778493232286,46.72,80969.71,0.05,0.00606,1e-05,1.24188]
[1778493237322,46.72,80964.19,0.05,0.00603,1e-05,1.23672]
[1778493242354,46.72,80961.16,0.05,0.00601,1e-05,1.2339]
[1778493247390,46.72,80958.26,0.05,0.006,1e-05,1.2312]
[1778493252425,46.72,80959.13,0.05,0.006,1e-05,1.23201]
[1778493257460,46.72,80959.81,0.05,0.00601,1e-05,1.23264]
[1778493262495,46.72,80952.41,0.05,0.00597,1e-05,1.22577]
[1778493268537,46.72,80951.82,0.05,0.00597,1e-05,1.22523]
[1778493273572,46.72,80948.48,0.05,0.00594,0.0,1.22106]
[1778493278607,46.72,80952.07,0.05,0.00596,0.0,1.22438]
[1778493283642,46.72,80952.6,0.05,0.00597,1e-05,1.22487]
[1778493288678,46.72,80954.98,0.05,0.00598,1e-05,1.22707]
[1778493293713,46.72,80954.57,0.05,0.00598,1e-05,1.22669]
[1778493298747,46.72,80958.66,0.05,0.006,1e-05,1.23049]
[1778493303783,46.72,80957.5,0.05,0.00599,1e-05,1.22941]
[1778493308822,46.72,80957.26,0.05,0.00599,1e-05,1.22919]
[1778493313853,46.72,80965.5,0.05,0.00603,1e-05,1.23685]
[1778493318888,46.72,80964.06,0.05,0.00602,1e-05,1.23551]
[1778493323924,46.72,80969.17,0.05,0.00605,1e-05,1.24028]
[1778493328958,46.72,80967.6,0.05,0.00604,1e-05,1.23882]
[1778493333993,46.72,80962.58,0.05,0.00601,1e-05,1.23305]
[1778493339028,46.72,80963.36,0.05,0.00601,1e-05,1.23377]
[1778493343058,46.72,80946.66,0.05,0.00593,0.0,1.2183]
[1778493348093,46.72,80944.36,0.05,0.00592,0.0,1.21619]
[1778493354136,46.72,80941.25,0.05,0.0059,0.0,1.21333]
[1778493360179,46.72,80939.0,0.05,0.00589,0.0,1.21126]
[1778493365213,46.72,80943.23,0.05,0.00591,0.0,1.21515]
[1778493370248,46.72,80953.81,0.05,0.00597,1e-05,1.22491]
[1778493375284,46.72,80956.31,0.05,0.00598,1e-05,1.22722]
[1778493380318,46.72,80956.87,0.05,0.00598,1e-05,1.22774]
[1778493386361,46.72,80957.93,0.05,0.00599,1e-05,1.22873]
[1778493391394,46.72,80966.92,0.05,0.00603,1e-05,1.236]
[1778493396430,46.72,80970.08,0.05,0.00604,1e-05,1.23895]
[1778493401465,46.72,80970.8,0.05,0.00605,1e-05,1.23962]
[1778493406500,46.72,80971.75,0.05,0.00605,1e-05,1.24051]
[1778493411535,46.72,80974.76,0.05,0.00607,1e-05,1.24333]
[1778493417577,46.72,80974.66,0.05,0.00607,1e-05,1.24324]
[1778493423262,46.72,80988.51,0.05,0.00614,1e-05,1.25627]
[1778493428654,46.72,80988.14,0.05,0.00614,1e-05,1.25592]
[1778493434697,46.72,80985.33,0.05,0.00612,1e-05,1.25327]
[1778493439731,46.72,80998.61,0.05,0.00619,1e-05,1.26585]
[1778493444766,46.72,80996.96,0.05,0.00618,1e-05,1.26428]
[1778493449801,46.72,80999.3,0.05,0.00619,1e-05,1.2665]
[1778493454836,46.72,81002.31,0.05,0.0062,1e-05,1.26826]
[1778493459870,46.72,81004.6,0.05,0.00621,1e-05,1.27044]
[1778493464913,46.72,80996.94,0.05,0.00618,1e-05,1.26315]
[1778493469946,46.72,80985.63,0.05,0.00612,1e-05,1.25245]
[1778493474980,46.72,80981.84,0.05,0.0061,1e-05,1.24888]
[1778493480018,46.72,80975.97,0.05,0.00607,1e-05,1.24337]
[1778493485050,46.72,80977.76,0.05,0.00608,1e-05,1.24505]
[1778493490086,46.72,80982.31,0.05,0.0061,1e-05,1.24932]
[1778493496127,46.72,80981.94,0.05,0.0061,1e-05,1.24898]
[1778493501163,46.72,80985.42,0.05,0.00612,1e-05,1.25225]
[1778493506197,46.72,80986.36,0.05,0.00612,1e-05,1.25314]
[1778493511233,46.72,80985.19,0.05,0.00611,1e-05,1.25094]
[1778493516268,46.72,80984.37,0.05,0.00611,1e-05,1.25016]
[1778493523322,46.72,80983.37,0.05,0.0061,1e-05,1.24922]
[1778493528352,46.72,80985.45,0.05,0.00611,1e-05,1.25118]
[1778493534035,46.72,80986.7,0.05,0.00612,1e-05,1.25236]
[1778493540436,46.72,80987.33,0.05,0.00612,1e-05,1.25295]
[1778493545471,46.72,80988.47,0.05,0.00613,1e-05,1.25403]
[1778493550510,46.72,80989.1,0.05,0.00613,1e-05,1.25462]
[1778493555545,46.72,80981.97,0.05,0.00609,1e-05,1.24791]
[1778493560581,46.72,80981.66,0.05,0.00609,1e-05,1.24761]
[1778493565616,46.72,80981.59,0.05,0.00609,1e-05,1.24755]
[1778493570650,46.72,80981.11,0.05,0.00609,1e-05,1.2471]
[1778493575686,46.72,80980.85,0.05,0.00608,1e-05,1.24576]
[1778493580721,46.72,80980.6,0.05,0.00608,1e-05,1.24552]
[1778493586765,46.72,80979.77,0.05,0.00608,1e-05,1.24474]
[1778493594475,46.72,80980.08,0.05,0.00608,1e-05,1.24503]
[1778493599854,46.72,80979.95,0.05,0.00608,1e-05,1.24491]
[1778493604890,46.72,80988.56,0.05,0.00612,1e-05,1.25301]
[1778493609924,46.72,80983.99,0.05,0.0061,1e-05,1.24871]
[1778493614959,46.72,80988.31,0.05,0.00612,1e-05,1.25278]
[1778493619995,46.72,80981.63,0.05,0.00609,1e-05,1.24649]
[1778493625031,46.72,80983.07,0.05,0.00609,1e-05,1.24784]
[1778493630064,46.72,80982.91,0.05,0.00609,1e-05,1.24769]
[1778493635104,46.72,80977.24,0.05,0.00606,1e-05,1.24128]
[1778493640138,46.72,80980.86,0.05,0.00608,1e-05,1.24467]
[1778493645175,46.72,80976.68,0.05,0.00606,1e-05,1.24075]
[1778493650210,46.72,80977.28,0.05,0.00606,1e-05,1.24132]
[1778493655249,46.72,80979.3,0.05,0.00607,1e-05,1.24321]
[1778493661287,46.72,80980.68,0.05,0.00608,1e-05,1.2445]
[1778493666322,46.72,80977.42,0.05,0.00606,1e-05,1.24145]
[1778493671357,46.72,80978.65,0.05,0.00607,1e-05,1.2426]
[1778493673371,46.72,80993.23,0.05,0.00614,1e-05,1.25632]
[1778493678406,46.72,80995.92,0.05,0.00615,1e-05,1.25887]
[1778493683441,46.72,80994.4,0.05,0.00615,1e-05,1.25743]
[1778493688476,46.72,80992.7,0.05,0.00614,1e-05,1.25582]
[1778493693511,46.72,80986.03,0.05,0.0061,1e-05,1.24843]
[1778493699553,46.72,80984.16,0.05,0.00609,1e-05,1.24667]
[1778493704588,46.72,80983.11,0.05,0.00608,1e-05,1.24569]
[1778493709623,46.72,80975.36,0.05,0.00604,1e-05,1.23843]
[1778493714659,46.72,80977.82,0.05,0.00606,1e-05,1.24073]
[1778493719693,46.72,80977.84,0.05,0.00606,1e-05,1.24075]
[1778493724729,46.72,80979.23,0.05,0.00606,1e-05,1.24205]
[1778493729764,46.72,80980.41,0.05,0.00607,1e-05,1.24315]
[1778493733792,46.72,80991.45,0.05,0.00613,1e-05,1.25354]
[1778493738826,46.72,80991.67,0.05,0.00613,1e-05,1.25375]
[1778493743862,46.72,80990.76,0.05,0.00612,1e-05,1.25289]
[1778493750911,46.72,80993.21,0.05,0.00613,1e-05,1.2552]
[1778493755946,46.72,80995.04,0.05,0.00614,1e-05,1.25583]
[1778493760981,46.72,80995.81,0.05,0.00614,1e-05,1.25655]
[1778493766016,46.72,80996.76,0.05,0.00615,1e-05,1.25745]
[1778493771050,46.72,80992.34,0.05,0.00613,1e-05,1.25328]
[1778493776087,46.72,80983.23,0.05,0.00608,1e-05,1.2447]
[1778493781122,46.72,80979.39,0.05,0.00606,1e-05,1.2411]
[1778493786156,46.72,80988.79,0.05,0.00611,1e-05,1.24993]
[1778493788174,46.72,81003.18,0.05,0.00618,1e-05,1.26354]
[1778493793208,46.72,80995.14,0.05,0.00614,1e-05,1.25592]
[1778493795903,46.72,80981.74,0.05,0.00607,1e-05,1.2433]
[1778493803279,46.72,80979.68,0.05,0.00606,1e-05,1.24137]
[1778493808314,46.72,80979.87,0.05,0.00606,1e-05,1.24155]
[1778493813348,46.72,80975.61,0.05,0.00603,1e-05,1.23648]
[1778493818386,46.72,80967.91,0.05,0.006,1e-05,1.22931]
[1778493823418,46.72,80969.58,0.05,0.006,1e-05,1.23086]
[1778493828455,46.72,80970.91,0.05,0.00601,1e-05,1.2321]
[1778493833490,46.72,80970.09,0.05,0.00601,1e-05,1.23133]
[1778493838525,46.72,80969.78,0.05,0.00601,1e-05,1.23105]
[1778493843559,46.72,80968.96,0.05,0.006,1e-05,1.23028]
[1778493848596,46.72,80967.7,0.05,0.00599,1e-05,1.22911]
[1778493853630,46.72,80967.34,0.05,0.00599,1e-05,1.22878]
[1778493858665,46.72,80974.57,0.05,0.00603,1e-05,1.23551]
[1778493864708,46.72,80975.97,0.05,0.00604,1e-05,1.23681]
[1778493874778,46.72,80974.57,0.05,0.00602,1e-05,1.23442]
[1778493879814,46.72,80971.79,0.05,0.00601,1e-05,1.23183]
[1778493884851,46.72,80972.1,0.05,0.00601,1e-05,1.23212]
[1778493889883,46.72,80972.73,0.05,0.00601,1e-05,1.2327]
[1778493894918,46.72,80973.05,0.05,0.00602,1e-05,1.233]
[1778493899953,46.72,80973.79,0.05,0.00602,1e-05,1.23369]
[1778493904988,46.72,80980.71,0.05,0.00606,1e-05,1.24015]
[1778493910031,46.72,80984.33,0.05,0.00607,1e-05,1.24354]
[1778493915058,46.72,80984.53,0.05,0.00607,1e-05,1.24373]
[1778493920093,46.72,80979.38,0.05,0.00605,1e-05,1.23891]
[1778493925128,46.72,80980.2,0.05,0.00605,1e-05,1.23967]
[1778493930163,46.72,80971.74,0.05,0.00601,1e-05,1.23178]
[1778493936887,46.72,80971.78,0.05,0.006,1e-05,1.23073]
[1778493939226,46.72,80983.55,0.05,0.00606,1e-05,1.24172]
[1778493944261,46.72,80984.61,0.05,0.00607,1e-05,1.24271]
[1778493949297,46.72,80984.05,0.05,0.00607,1e-05,1.24218]
[1778493955338,46.72,80983.74,0.05,0.00607,1e-05,1.24189]
[1778493960373,46.72,80979.51,0.05,0.00604,1e-05,1.23794]
[1778493965409,46.72,80972.71,0.05,0.00601,1e-05,1.23159]
[1778493970443,46.72,80973.64,0.05,0.00601,1e-05,1.23246]
[1778493975481,46.72,80974.5,0.05,0.00602,1e-05,1.23326]
[1778493982539,46.72,80974.33,0.05,0.00602,1e-05,1.2331]
[1778493987574,46.72,80974.5,0.05,0.00602,1e-05,1.23326]
[1778493992610,46.72,80973.15,0.05,0.00601,1e-05,1.23092]
[1778493997644,46.72,80969.78,0.05,0.00599,1e-05,1.22778]
[1778494002682,46.72,80971.69,0.05,0.006,1e-05,1.22956]
[1778494009729,46.72,80971.78,0.05,0.006,1e-05,1.22964]
[1778494014765,46.72,80972.06,0.05,0.006,1e-05,1.2299]
[1778494019799,46.72,80972.82,0.05,0.00601,1e-05,1.23061]
[1778494024834,46.72,80973.83,0.05,0.00601,1e-05,1.23155]
[1778494029871,46.72,80974.46,0.05,0.00601,1e-05,1.23213]
[1778494034904,46.72,80986.51,0.05,0.00607,1e-05,1.24339]
[1778494041954,46.72,80985.45,0.05,0.00607,1e-05,1.2424]
[1778494047664,46.72,80983.75,0.05,0.00606,1e-05,1.24081]
[1778494053030,46.72,80988.39,0.05,0.00608,1e-05,1.24406]
[1778494058064,46.72,80990.01,0.05,0.00609,1e-05,1.24558]
[1778494063100,46.72,80996.69,0.05,0.00612,1e-05,1.25187]
[1778494068135,46.72,80994.44,0.05,0.00611,1e-05,1.24975]
[1778494073173,46.72,80987.34,0.05,0.00607,1e-05,1.24308]
[1778494078205,46.72,80988.4,0.05,0.00608,1e-05,1.24407]
[1778494084248,46.72,80990.26,0.05,0.00609,1e-05,1.24582]
[1778494089284,46.72,80998.62,0.05,0.00613,1e-05,1.25369]
[1778494094321,46.72,80998.39,0.05,0.00613,1e-05,1.25348]
[1778494099355,46.72,81004.8,0.05,0.00616,1e-05,1.25954]
[1778494104392,46.72,81020.45,0.05,0.00624,1e-05,1.27445]
[1778494110434,46.72,81017.52,0.05,0.00623,1e-05,1.27165]
[1778494115469,46.72,81015.3,0.05,0.00621,1e-05,1.26842]
[1778494120504,46.72,81021.04,0.05,0.00624,1e-05,1.2739]
[1778494125541,46.72,81021.65,0.05,0.00624,1e-05,1.27448]
[1778494131582,46.72,81023.03,0.05,0.00625,1e-05,1.27581]
[1778494138300,46.72,81025.14,0.05,0.00626,1e-05,1.27783]
[1778494143666,46.72,81025.73,0.05,0.00627,1e-05,1.2784]
[1778494148702,46.72,81032.99,0.05,0.0063,1e-05,1.28538]
[1778494153737,46.72,81036.98,0.05,0.00633,1e-05,1.28923]
[1778494159781,46.72,81040.23,0.05,0.00634,1e-05,1.29238]
[1778494164818,46.72,81038.53,0.05,0.00633,1e-05,1.29073]
[1778494170862,46.72,81050.99,0.05,0.0064,1e-05,1.30284]
[1778494175897,46.72,81050.39,0.05,0.00639,1e-05,1.30112]
[1778494180935,46.72,81062.97,0.05,0.00646,1e-05,1.31342]
[1778494185970,46.72,81064.07,0.05,0.00646,1e-05,1.3145]
[1778494191002,46.72,81060.87,0.05,0.00645,1e-05,1.31136]
[1778494196042,46.72,81061.44,0.05,0.00645,1e-05,1.31192]
[1778494201076,46.72,81072.71,0.05,0.00651,1e-05,1.32301]
[1778494206111,46.72,81068.9,0.05,0.00649,1e-05,1.31925]
[1778494211146,46.72,81066.93,0.05,0.00648,1e-05,1.31731]
[1778494214167,46.72,81055.05,0.05,0.00642,1e-05,1.30566]
[1778494219214,46.72,81055.75,0.05,0.00642,1e-05,1.30635]
[1778494224238,46.72,81055.75,0.05,0.00642,1e-05,1.30635]
[1778494229274,46.72,81048.8,0.05,0.00638,1e-05,1.29957]
[1778494234308,46.72,81063.67,0.05,0.00646,1e-05,1.31297]
[1778494240350,46.72,81060.3,0.05,0.00644,1e-05,1.30966]
[1778494245385,46.72,81060.04,0.05,0.00644,1e-05,1.30941]
[1778494250421,46.72,81062.22,0.05,0.00645,1e-05,1.31154]
[1778494255456,46.72,81059.66,0.05,0.00643,1e-05,1.30903]
[1778494260501,46.72,81058.49,0.05,0.00643,1e-05,1.30789]
[1778494265536,46.72,81062.93,0.05,0.00645,1e-05,1.31224]
[1778494270569,46.72,81065.2,0.05,0.00646,1e-05,1.31447]
[1778494275604,46.72,81068.54,0.05,0.00648,1e-05,1.31775]
[1778494281647,46.72,81067.57,0.05,0.00648,1e-05,1.3168]
[1778494286690,46.72,81066.44,0.05,0.00647,1e-05,1.31569]
[1778494291725,46.72,81075.55,0.05,0.00651,1e-05,1.32352]
[1778494296759,46.72,81076.88,0.05,0.00652,1e-05,1.32484]
[1778494301796,46.72,81073.35,0.05,0.0065,1e-05,1.32135]
[1778494307837,46.72,81080.26,0.05,0.00654,1e-05,1.32818]
[1778494313889,46.72,81075.24,0.05,0.00651,1e-05,1.32321]
[1778494318914,46.72,81082.34,0.05,0.00655,1e-05,1.33024]
[1778494323951,46.72,81081.1,0.05,0.00654,1e-05,1.32901]
[1778494328989,46.72,81080.23,0.05,0.00654,1e-05,1.32815]
[1778494334025,46.72,81083.7,0.05,0.00656,1e-05,1.33159]
[1778494339060,46.72,81079.54,0.05,0.00654,1e-05,1.32747]
[1778494344095,46.72,81083.59,0.05,0.00656,1e-05,1.33148]
[1778494350137,46.72,81084.17,0.05,0.00656,1e-05,1.33206]
[1778494355171,46.72,81084.15,0.05,0.00656,1e-05,1.33089]
[1778494360209,46.72,81096.86,0.05,0.00663,1e-05,1.34356]
[1778494365250,46.72,81095.28,0.05,0.00662,1e-05,1.34198]
[1778494370281,46.72,81087.53,0.05,0.00657,1e-05,1.33425]
[1778494375316,46.72,81084.95,0.05,0.00656,1e-05,1.33168]
[1778494380353,46.72,81082.09,0.05,0.00654,1e-05,1.32884]
[1778494384379,46.72,81065.42,0.05,0.00645,1e-05,1.3124]
[1778494389418,46.72,81061.31,0.05,0.00643,1e-05,1.30837]
[1778494394450,46.72,81057.22,0.05,0.00641,1e-05,1.30437]
[1778494399486,46.72,81054.27,0.05,0.00639,1e-05,1.30149]
[1778494404520,46.72,81042.37,0.05,0.00633,1e-05,1.28994]
[1778494409556,46.72,81044.12,0.05,0.00634,1e-05,1.29163]
[1778494414590,46.72,81045.55,0.05,0.00634,1e-05,1.29189]
[1778494419626,46.72,81043.27,0.05,0.00633,1e-05,1.28968]
[1778494424660,46.72,81047.1,0.05,0.00635,1e-05,1.29339]
[1778494430359,46.72,81047.53,0.05,0.00635,1e-05,1.29381]
[1778494435737,46.72,81052.03,0.05,0.00638,1e-05,1.29818]
[1778494440772,46.72,81049.22,0.05,0.00636,1e-05,1.29545]
[1778494446815,46.72,81049.69,0.05,0.00637,1e-05,1.29591]
[1778494451851,46.72,81051.84,0.05,0.00638,1e-05,1.29799]
[1778494458900,46.72,81052.67,0.05,0.00638,1e-05,1.2988]
[1778494463935,46.72,81052.35,0.05,0.00638,1e-05,1.29849]
[1778494468970,46.72,81046.99,0.05,0.00635,1e-05,1.29329]
[1778494474006,46.72,81046.39,0.05,0.00634,1e-05,1.29157]
[1778494479040,46.72,81050.53,0.05,0.00636,1e-05,1.29559]
[1778494484077,46.72,81046.63,0.05,0.00634,1e-05,1.29181]
[1778494489112,46.72,81045.2,0.05,0.00634,1e-05,1.29042]
[1778494494147,46.72,81042.56,0.05,0.00632,1e-05,1.28787]
[1778494500189,46.72,81040.95,0.05,0.00631,1e-05,1.28631]
[1778494505225,46.72,81035.19,0.05,0.00628,1e-05,1.28076]
[1778494511266,46.72,81035.52,0.05,0.00629,1e-05,1.28108]
[1778494516302,46.72,81024.82,0.05,0.00623,1e-05,1.27082]
[1778494521336,46.72,81023.93,0.05,0.00622,1e-05,1.26997]
[1778494523350,46.72,81040.24,0.05,0.00631,1e-05,1.28563]
[1778494528386,46.72,81046.02,0.05,0.00634,1e-05,1.29122]
[1778494533420,46.72,81046.79,0.05,0.00634,1e-05,1.29083]
[1778494539462,46.72,81045.73,0.05,0.00633,1e-05,1.28981]
[1778494544497,46.72,81045.49,0.05,0.00633,1e-05,1.28957]
[1778494549534,46.72,81046.2,0.05,0.00634,1e-05,1.29026]
[1778494554567,46.72,81052.93,0.05,0.00637,1e-05,1.29679]
[1778494559602,46.72,81050.99,0.05,0.00636,1e-05,1.2949]
[1778494564636,46.72,81053.06,0.05,0.00637,1e-05,1.29692]
[1778494571686,46.72,81052.41,0.05,0.00637,1e-05,1.29628]
[1778494576721,46.72,81044.13,0.05,0.00632,1e-05,1.28826]
[1778494581756,46.72,81051.19,0.05,0.00636,1e-05,1.2951]
[1778494586791,46.72,81062.33,0.05,0.00642,1e-05,1.30595]
[1778494591834,46.72,81066.5,0.05,0.00644,1e-05,1.30889]
[1778494596869,46.72,81064.91,0.05,0.00643,1e-05,1.30734]
[1778494601905,46.72,81063.79,0.05,0.00642,1e-05,1.30624]
[1778494606938,46.72,81063.27,0.05,0.00642,1e-05,1.30573]
[1778494611975,46.72,81064.42,0.05,0.00643,1e-05,1.30686]
[1778494617009,46.72,81065.45,0.05,0.00643,1e-05,1.30787]
[1778494622044,46.72,81065.59,0.05,0.00643,1e-05,1.308]
[1778494627079,46.72,81071.11,0.05,0.00646,1e-05,1.31342]
[1778494632115,46.72,81075.13,0.05,0.00648,1e-05,1.31737]
[1778494637150,46.72,81066.64,0.05,0.00644,1e-05,1.30903]
[1778494642185,46.72,81072.39,0.05,0.00647,1e-05,1.31467]
[1778494647220,46.72,81075.25,0.05,0.00649,1e-05,1.31749]
[1778494652257,46.72,81076.24,0.05,0.00649,1e-05,1.31732]
[1778494657290,46.72,81079.4,0.05,0.0065,1e-05,1.32043]
[1778494664339,46.72,81079.51,0.05,0.0065,1e-05,1.32054]
[1778494669374,46.72,81080.62,0.05,0.00651,1e-05,1.32164]
[1778494674410,46.72,81076.87,0.05,0.00649,1e-05,1.31794]
[1778494679446,46.72,81082.76,0.05,0.00652,1e-05,1.32375]
[1778494684482,46.72,81082.53,0.05,0.00652,1e-05,1.32352]
[1778494690524,46.72,81081.07,0.05,0.00651,1e-05,1.32208]
[1778494696565,46.72,81079.01,0.05,0.0065,1e-05,1.32005]
[1778494701601,46.72,81078.72,0.05,0.0065,1e-05,1.31976]
[1778494706638,46.72,81077.95,0.05,0.00649,1e-05,1.319]
[1778494711671,46.72,81076.19,0.05,0.00648,1e-05,1.31612]
[1778494716706,46.72,81079.18,0.05,0.0065,1e-05,1.31907]
[1778494722748,46.72,81078.76,0.05,0.00649,1e-05,1.31865]
[1778494727783,46.72,81080.37,0.05,0.0065,1e-05,1.32024]
[1778494732818,46.72,81088.32,0.05,0.00655,1e-05,1.32811]
[1778494737853,46.72,81089.69,0.05,0.00655,1e-05,1.32946]
[1778494741882,46.72,81101.64,0.05,0.00662,1e-05,1.34137]
[1778494746917,46.72,81102.01,0.05,0.00662,1e-05,1.34174]
[1778494750945,46.72,81116.72,0.05,0.0067,1e-05,1.35651]
[1778494755980,46.72,81124.07,0.05,0.00674,1e-05,1.36395]
[1778494761016,46.72,81126.09,0.05,0.00675,1e-05,1.366]
[1778494762677,46.72,81137.34,0.05,0.00682,1e-05,1.37745]
[1778494768065,46.72,81140.78,0.05,0.00684,1e-05,1.38097]
[1778494773100,46.72,81149.34,0.05,0.00688,1e-05,1.38857]
[1778494778135,46.72,81158.24,0.05,0.00693,1e-05,1.39775]
[1778494781158,46.72,81143.22,0.05,0.00684,1e-05,1.38229]
[1778494787198,46.72,81138.95,0.05,0.00682,1e-05,1.37792]
[1778494792887,46.72,81134.71,0.05,0.0068,1e-05,1.37359]
[1778494798275,46.72,81132.8,0.05,0.00679,1e-05,1.37164]
[1778494803313,46.72,81131.87,0.05,0.00678,1e-05,1.37069]
[1778494808348,46.72,81128.11,0.05,0.00676,1e-05,1.36687]
[1778494813386,46.72,81131.86,0.05,0.00678,1e-05,1.37068]
[1778494818421,46.72,81131.08,0.05,0.00678,1e-05,1.36989]
[1778494824463,46.72,81131.93,0.05,0.00678,1e-05,1.37075]
[1778494830506,46.72,81142.56,0.05,0.00684,1e-05,1.38161]
[1778494835541,46.72,81146.38,0.05,0.00686,1e-05,1.38434]
[1778494840578,46.72,81141.21,0.05,0.00683,1e-05,1.37904]
[1778494841588,46.72,81120.32,0.05,0.00671,1e-05,1.35781]
[1778494842593,46.72,81105.57,0.05,0.00663,1e-05,1.34297]
[1778494847625,46.72,81099.84,0.05,0.0066,1e-05,1.33725]
[1778494853319,46.72,81106.12,0.05,0.00663,1e-05,1.34353]
[1778494858702,46.72,81113.0,0.05,0.00667,1e-05,1.35043]
[1778494862730,46.72,81125.16,0.05,0.00674,1e-05,1.3627]
[1778494867766,46.72,81126.78,0.05,0.00675,1e-05,1.36434]
[1778494872800,46.72,81126.79,0.05,0.00675,1e-05,1.36435]
[1778494877836,46.72,81127.31,0.05,0.00675,1e-05,1.36488]
[1778494882872,46.72,81130.42,0.05,0.00677,1e-05,1.36804]
[1778494887909,46.72,81131.73,0.05,0.00677,1e-05,1.36937]
[1778494892940,46.72,81134.08,0.05,0.00678,1e-05,1.37058]
[1778494897975,46.72,81138.66,0.05,0.00681,1e-05,1.37525]
[1778494903009,46.72,81137.3,0.05,0.0068,1e-05,1.37386]
[1778494908057,46.72,81135.21,0.05,0.00679,1e-05,1.37173]
[1778494913745,46.72,81135.6,0.05,0.00679,1e-05,1.37213]
[1778494919128,46.72,81135.93,0.05,0.00679,1e-05,1.37247]
[1778494925170,46.72,81136.17,0.05,0.00679,1e-05,1.37271]
[1778494930205,46.72,81128.8,0.05,0.00675,1e-05,1.36522]
[1778494935240,46.72,81129.37,0.05,0.00675,1e-05,1.36579]
[1778494940275,46.72,81134.25,0.05,0.00678,1e-05,1.37076]
[1778494945310,46.72,81132.09,0.05,0.00677,1e-05,1.36856]
[1778494950349,46.72,81130.4,0.05,0.00676,1e-05,1.36684]
[1778494955380,46.72,81129.29,0.05,0.00675,1e-05,1.36454]
[1778494960417,46.72,81132.21,0.05,0.00676,1e-05,1.3675]
[1778494965452,46.72,81133.0,0.05,0.00677,1e-05,1.3683]
[1778494970486,46.72,81132.84,0.05,0.00677,1e-05,1.36814]
[1778494975522,46.72,81133.73,0.05,0.00677,1e-05,1.36905]
[1778494980557,46.72,81134.84,0.05,0.00678,1e-05,1.37018]
[1778494985592,46.72,81134.06,0.05,0.00678,1e-05,1.36938]
[1778494990627,46.72,81134.72,0.05,0.00678,1e-05,1.37005]
[1778494995662,46.72,81135.0,0.05,0.00678,1e-05,1.37034]
[1778495000696,46.72,81134.34,0.05,0.00678,1e-05,1.36967]
[1778495005732,46.72,81134.22,0.05,0.00678,1e-05,1.36954]
[1778495010768,46.72,81127.09,0.05,0.00674,1e-05,1.36231]
[1778495015802,46.72,81127.38,0.05,0.00673,1e-05,1.36142]
[1778495020837,46.72,81127.1,0.05,0.00673,1e-05,1.36114]
[1778495027890,46.72,81128.26,0.05,0.00674,1e-05,1.36232]
[1778495032921,46.72,81118.6,0.05,0.00668,1e-05,1.35256]
[1778495037956,46.72,81121.89,0.05,0.0067,1e-05,1.35587]
[1778495042991,46.72,81123.17,0.05,0.00671,1e-05,1.35717]
[1778495045009,46.72,81136.26,0.05,0.00678,1e-05,1.37044]
[1778495050040,46.72,81137.63,0.05,0.00679,1e-05,1.37184]
[1778495055076,46.72,81147.35,0.05,0.00684,1e-05,1.38177]
[1778495060110,46.72,81137.87,0.05,0.00679,1e-05,1.37208]
[1778495065146,46.72,81138.27,0.05,0.00679,1e-05,1.37249]
[1778495070180,46.72,81143.21,0.05,0.00682,1e-05,1.37753]
[1778495075216,46.72,81146.5,0.05,0.00683,1e-05,1.37971]
[1778495080250,46.72,81146.14,0.05,0.00683,1e-05,1.37934]
[1778495085285,46.72,81143.87,0.05,0.00682,1e-05,1.37702]
[1778495090320,46.72,81139.31,0.05,0.00679,1e-05,1.37237]
[1778495096361,46.72,81138.99,0.05,0.00679,1e-05,1.37204]
[1778495101397,46.72,81139.56,0.05,0.00679,1e-05,1.37262]
[1778495106432,46.72,81142.29,0.05,0.00681,1e-05,1.37541]
[1778495111467,46.72,81142.22,0.05,0.00681,1e-05,1.37533]
[1778495116502,46.72,81131.57,0.05,0.00675,1e-05,1.36449]
[1778495121537,46.72,81132.96,0.05,0.00676,1e-05,1.36591]
[1778495126574,46.72,81129.59,0.05,0.00674,1e-05,1.36249]
[1778495131607,46.72,81140.69,0.05,0.0068,1e-05,1.37259]
[1778495136643,46.72,81147.97,0.05,0.00684,1e-05,1.38003]
[1778495141677,46.72,81150.74,0.05,0.00685,1e-05,1.38287]
[1778495146713,46.72,81150.25,0.05,0.00685,1e-05,1.38237]
[1778495151747,46.72,81152.92,0.05,0.00686,1e-05,1.38511]
[1778495156784,46.72,81167.72,0.05,0.00695,1e-05,1.40038]
[1778495161817,46.72,81173.16,0.05,0.00698,1e-05,1.40603]
[1778495163831,46.72,81161.53,0.05,0.00691,1e-05,1.39397]
[1778495168869,46.72,81158.9,0.05,0.0069,1e-05,1.39126]
[1778495173901,46.72,81161.24,0.05,0.00691,1e-05,1.39367]
[1778495178937,46.72,81160.49,0.05,0.00691,1e-05,1.3929]
[1778495183972,46.72,81162.96,0.05,0.00692,1e-05,1.39545]
[1778495189009,46.72,81158.91,0.05,0.0069,1e-05,1.39127]
[1778495194044,46.72,81155.23,0.05,0.00687,1e-05,1.38629]
[1778495199088,46.72,81153.06,0.05,0.00686,1e-05,1.38406]
[1778495204125,46.72,81152.94,0.05,0.00686,1e-05,1.38394]
[1778495209161,46.72,81156.28,0.05,0.00688,1e-05,1.38737]
[1778495214207,46.72,81154.43,0.05,0.00687,1e-05,1.38547]
[1778495219243,46.72,81158.62,0.05,0.00689,1e-05,1.38978]
[1778495224278,46.72,81165.6,0.05,0.00693,1e-05,1.39698]
[1778495229312,46.72,81168.1,0.05,0.00694,1e-05,1.39957]
[1778495236362,46.72,81169.37,0.05,0.00695,1e-05,1.40089]
[1778495241396,46.72,81170.94,0.05,0.00696,1e-05,1.40252]
[1778495246433,46.72,81174.24,0.05,0.00698,1e-05,1.40594]
[1778495251467,46.72,81176.11,0.05,0.00699,1e-05,1.40669]
[1778495256502,46.72,81176.6,0.05,0.00699,1e-05,1.4072]
[1778495263551,46.72,81176.92,0.05,0.00699,1e-05,1.40753]
[1778495268589,46.72,81171.76,0.05,0.00696,1e-05,1.40217]
[1778495273623,46.72,81165.58,0.05,0.00692,1e-05,1.39576]
[1778495278659,46.72,81161.79,0.05,0.0069,1e-05,1.39185]
[1778495283693,46.72,81159.6,0.05,0.00689,1e-05,1.38959]
[1778495288731,46.72,81157.11,0.05,0.00688,1e-05,1.38703]
[1778495293763,46.72,81157.6,0.05,0.00688,1e-05,1.38753]
[1778495298798,46.72,81156.67,0.05,0.00687,1e-05,1.38658]
[1778495303833,46.72,81158.18,0.05,0.00688,1e-05,1.38813]
[1778495308869,46.72,81158.66,0.05,0.00689,1e-05,1.38862]
[1778495310882,46.72,81171.3,0.05,0.00696,1e-05,1.40169]
[1778495316580,46.72,81175.29,0.05,0.00697,1e-05,1.40463]
[1778495322968,46.72,81177.7,0.05,0.00699,1e-05,1.40714]
[1778495328002,46.72,81186.71,0.05,0.00704,1e-05,1.41654]
[1778495333038,46.72,81187.35,0.05,0.00704,1e-05,1.41721]
[1778495338072,46.72,81189.41,0.05,0.00706,1e-05,1.41937]
[1778495343107,46.72,81191.74,0.05,0.00707,1e-05,1.42181]
[1778495348142,46.72,81199.55,0.05,0.00712,1e-05,1.43003]
[1778495353177,46.72,81200.8,0.05,0.00712,1e-05,1.43135]
[1778495358212,46.72,81197.28,0.05,0.0071,1e-05,1.42764]
[1778495363247,46.72,81187.99,0.05,0.00705,1e-05,1.41788]
[1778495368283,46.72,81188.4,0.05,0.00705,1e-05,1.41831]
[1778495373319,46.72,81188.41,0.05,0.00704,1e-05,1.41711]
[1778495379361,46.72,81187.85,0.05,0.00704,1e-05,1.41652]
[1778495384396,46.72,81187.9,0.05,0.00704,1e-05,1.41658]
[1778495389431,46.72,81185.74,0.05,0.00703,1e-05,1.41432]
[1778495394466,46.72,81184.37,0.05,0.00702,1e-05,1.41288]
[1778495399502,46.72,81184.69,0.05,0.00702,1e-05,1.41322]
[1778495404538,46.72,81188.61,0.05,0.00705,1e-05,1.41732]
[1778495409576,46.72,81182.6,0.05,0.00701,1e-05,1.41104]
[1778495414608,46.72,81175.94,0.05,0.00697,1e-05,1.4041]
[1778495419643,46.72,81175.55,0.05,0.00697,1e-05,1.4037]
[1778495424678,46.72,81162.3,0.05,0.00689,1e-05,1.38999]
[1778495429713,46.72,81159.32,0.05,0.00688,1e-05,1.38692]
[1778495433744,46.72,81144.79,0.05,0.00679,1e-05,1.37085]
[1778495438777,46.72,81134.28,0.05,0.00673,1e-05,1.36018]
[1778495443811,46.72,81126.75,0.05,0.00669,1e-05,1.35257]
[1778495448850,46.72,81131.51,0.05,0.00672,1e-05,1.35738]
[1778495453886,46.72,81131.0,0.05,0.00671,1e-05,1.35686]
[1778495458921,46.72,81140.82,0.05,0.00677,1e-05,1.36681]
[1778495463955,46.72,81142.18,0.05,0.00677,1e-05,1.3682]
[1778495468992,46.72,81142.47,0.05,0.00678,1e-05,1.36849]
[1778495474029,46.72,81148.35,0.05,0.00681,1e-05,1.37449]
[1778495476046,46.72,81162.81,0.05,0.00689,1e-05,1.38932]
[1778495477741,46.72,81182.84,0.05,0.00701,1e-05,1.41008]
[1778495483092,46.72,81193.66,0.05,0.00707,1e-05,1.4214]
[1778495488128,46.72,81193.06,0.05,0.00707,1e-05,1.42077]
[1778495493164,46.72,81187.9,0.05,0.00703,1e-05,1.41415]
[1778495498198,46.72,81189.99,0.05,0.00704,1e-05,1.41634]
[1778495504240,46.72,81191.64,0.05,0.00705,1e-05,1.41807]
[1778495513304,46.72,81198.32,0.05,0.00709,1e-05,1.42508]
[1778495518339,46.72,81202.95,0.05,0.00712,1e-05,1.42996]
[1778495523374,46.72,81204.79,0.05,0.00713,1e-05,1.4319]
[1778495526395,46.72,81220.97,0.05,0.00722,1e-05,1.44908]
[1778495531430,46.72,81210.48,0.05,0.00716,1e-05,1.43792]
[1778495536465,46.72,81207.97,0.05,0.00715,1e-05,1.43527]
[1778495542507,46.72,81215.61,0.05,0.00719,1e-05,1.44337]
[1778495548549,46.72,81216.35,0.05,0.0072,1e-05,1.44416]
[1778495553584,46.72,81214.75,0.05,0.00718,1e-05,1.44123]
[1778495558619,46.72,81215.21,0.05,0.00718,1e-05,1.44172]
[1778495563658,46.72,81215.23,0.05,0.00718,1e-05,1.44174]
[1778495568691,46.72,81215.28,0.05,0.00718,1e-05,1.44179]
[1778495573726,46.72,81217.05,0.05,0.00719,1e-05,1.44367]
[1778495578761,46.72,81216.86,0.05,0.00719,1e-05,1.44347]
[1778495583796,46.72,81217.18,0.05,0.0072,1e-05,1.44381]
[1778495589838,46.72,81209.06,0.05,0.00715,1e-05,1.4352]
[1778495594874,46.72,81209.0,0.05,0.00715,1e-05,1.43513]
[1778495599908,46.72,81210.55,0.05,0.00716,1e-05,1.43677]
[1778495604943,46.72,81209.87,0.05,0.00715,1e-05,1.43605]
[1778495609978,46.72,81199.59,0.05,0.00709,1e-05,1.4252]
[1778495615012,46.72,81202.87,0.05,0.00711,1e-05,1.42744]
[1778495620050,46.72,81202.86,0.05,0.00711,1e-05,1.42743]
[1778495624077,46.72,81191.83,0.05,0.00704,1e-05,1.41584]
[1778495629112,46.72,81184.74,0.05,0.007,1e-05,1.40844]
[1778495634147,46.72,81179.9,0.05,0.00697,1e-05,1.4034]
[1778495638872,46.72,81159.59,0.05,0.00686,1e-05,1.38243]
[1778495644219,46.72,81156.05,0.05,0.00684,1e-05,1.3788]
[1778495647245,46.72,81142.32,0.05,0.00676,1e-05,1.3648]
[1778495652281,46.72,81147.6,0.05,0.00679,1e-05,1.37017]
[1778495657317,46.72,81138.67,0.05,0.00674,1e-05,1.3611]
[1778495662352,46.72,81131.9,0.05,0.0067,1e-05,1.35425]
[1778495667386,46.72,81126.52,0.05,0.00667,1e-05,1.34883]
[1778495672423,46.72,81122.27,0.05,0.00664,1e-05,1.3434]
[1778495677456,46.72,81115.35,0.05,0.0066,1e-05,1.33647]
[1778495682492,46.72,81115.16,0.05,0.0066,1e-05,1.33628]
[1778495687527,46.72,81112.74,0.05,0.00659,1e-05,1.33387]
[1778495692567,46.72,81110.12,0.05,0.00657,1e-05,1.33126]
[1778495697602,46.72,81099.63,0.05,0.00652,1e-05,1.32086]
[1778495702638,46.72,81099.37,0.05,0.00652,1e-05,1.3206]
[1778495707673,46.72,81112.77,0.05,0.00659,1e-05,1.3339]
[1778495712707,46.72,81114.85,0.05,0.0066,1e-05,1.33597]
[1778495717742,46.72,81115.83,0.05,0.00661,1e-05,1.33695]
[1778495722777,46.72,81114.87,0.05,0.0066,1e-05,1.33599]
[1778495727814,46.72,81117.7,0.05,0.00662,1e-05,1.33882]
[1778495732847,46.72,81123.47,0.05,0.00664,1e-05,1.34343]
[1778495737886,46.72,81109.06,0.05,0.00656,1e-05,1.32905]
[1778495742922,46.72,81102.9,0.05,0.00653,1e-05,1.32294]
[1778495747952,46.72,81099.41,0.05,0.00651,1e-05,1.31949]
[1778495752987,46.72,81100.11,0.05,0.00651,1e-05,1.32018]
[1778495758023,46.72,81101.47,0.05,0.00652,1e-05,1.32153]
[1778495763057,46.72,81100.45,0.05,0.00652,1e-05,1.32052]
[1778495768095,46.72,81100.15,0.05,0.00652,1e-05,1.32022]
[1778495773128,46.72,81099.41,0.05,0.00651,1e-05,1.31949]
[1778495778164,46.72,81098.61,0.05,0.00651,1e-05,1.3187]
[1778495783198,46.72,81097.56,0.05,0.0065,1e-05,1.31766]
[1778495787230,46.72,81081.32,0.05,0.00641,1e-05,1.30172]
[1778495792263,46.72,81078.3,0.05,0.00639,1e-05,1.29764]
[1778495797299,46.72,81075.4,0.05,0.00638,1e-05,1.29481]
[1778495802332,46.72,81072.28,0.05,0.00636,1e-05,1.29178]
[1778495807367,46.72,81068.43,0.05,0.00634,1e-05,1.28805]
[1778495812402,46.72,81068.23,0.05,0.00634,1e-05,1.28786]
[1778495817441,46.72,81070.93,0.05,0.00635,1e-05,1.29047]
[1778495822473,46.72,81069.3,0.05,0.00634,1e-05,1.28889]
[1778495827508,46.72,81067.88,0.05,0.00634,1e-05,1.28752]
[1778495832543,46.72,81066.9,0.05,0.00633,1e-05,1.28657]
[1778495837578,46.72,81067.79,0.05,0.00634,1e-05,1.28743]
[1778495842615,46.72,81053.88,0.05,0.00626,1e-05,1.27402]
[1778495847651,46.72,81052.41,0.05,0.00626,1e-05,1.27261]
[1778495852685,46.72,81053.09,0.05,0.00625,1e-05,1.27214]
[1778495857720,46.72,81054.52,0.05,0.00626,1e-05,1.27351]
[1778495862756,46.72,81059.62,0.05,0.00629,1e-05,1.27842]
[1778495867791,46.72,81064.3,0.05,0.00631,1e-05,1.28293]
[1778495874845,46.72,81070.34,0.05,0.00634,1e-05,1.28877]
[1778495876853,46.72,81057.86,0.05,0.00628,1e-05,1.27672]
[1778495881889,46.72,81058.18,0.05,0.00628,1e-05,1.27703]
[1778495886923,46.72,81059.03,0.05,0.00628,1e-05,1.27785]
[1778495891961,46.72,81062.32,0.05,0.0063,1e-05,1.28102]
[1778495896995,46.72,81071.31,0.05,0.00635,1e-05,1.28971]
[1778495902032,46.72,81068.49,0.05,0.00633,1e-05,1.28698]
[1778495907067,46.72,81068.21,0.05,0.00633,1e-05,1.2867]
[1778495912102,46.72,81067.61,0.05,0.00632,1e-05,1.28499]
[1778495917137,46.72,81067.58,0.05,0.00632,1e-05,1.28496]
[1778495922172,46.72,81066.8,0.05,0.00632,1e-05,1.28421]
[1778495927214,46.72,81070.41,0.05,0.00634,1e-05,1.2877]
[1778495932246,46.72,81065.94,0.05,0.00632,1e-05,1.28338]
[1778495937281,46.72,81067.52,0.05,0.00632,1e-05,1.28491]
[1778495942317,46.72,81064.64,0.05,0.00631,1e-05,1.28213]
[1778495945338,46.72,81048.56,0.05,0.00622,1e-05,1.26669]
[1778495951071,46.72,81042.74,0.05,0.00619,1e-05,1.26114]
[1778495956415,46.72,81035.0,0.05,0.00615,1e-05,1.25379]
[1778495961452,46.72,81035.23,0.05,0.00616,1e-05,1.25401]
[1778495966487,46.72,81020.43,0.05,0.00608,1e-05,1.24006]
[1778495971522,46.72,81019.33,0.05,0.00607,1e-05,1.23792]
[1778495974542,46.72,81000.57,0.05,0.00597,1e-05,1.22044]
[1778495979577,46.72,80993.4,0.05,0.00594,1e-05,1.21382]
[1778495984612,46.72,80991.68,0.05,0.00593,0.0,1.21223]
[1778495989647,46.72,81001.65,0.05,0.00598,1e-05,1.22144]
[1778495994682,46.72,81007.16,0.05,0.00601,1e-05,1.22656]
[1778495999717,46.72,81010.16,0.05,0.00602,1e-05,1.22935]
[1778496004752,46.72,81021.76,0.05,0.00608,1e-05,1.2402]
[1778496009788,46.72,81027.35,0.05,0.00611,1e-05,1.24546]
[1778496014822,46.72,81033.0,0.05,0.00614,1e-05,1.25079]
[1778496019857,46.72,81040.95,0.05,0.00618,1e-05,1.25832]
[1778496024898,46.72,81042.74,0.05,0.00619,1e-05,1.26003]
[1778496030939,46.72,81051.28,0.05,0.00623,1e-05,1.26817]
[1778496035976,46.72,81063.68,0.05,0.00629,1e-05,1.27894]
[1778496041009,46.72,81056.51,0.05,0.00626,1e-05,1.27206]
[1778496046049,46.72,81057.45,0.05,0.00626,1e-05,1.27296]
[1778496051085,46.72,81059.25,0.05,0.00627,1e-05,1.27468]
[1778496056120,46.72,81059.68,0.05,0.00627,1e-05,1.2751]
[1778496061158,46.72,81062.71,0.05,0.00629,1e-05,1.27801]
[1778496066195,46.72,81067.33,0.05,0.00631,1e-05,1.28246]
[1778496071226,46.72,81067.69,0.05,0.00631,1e-05,1.28281]
[1778496076265,46.72,81068.29,0.05,0.00632,1e-05,1.28339]
[1778496079289,46.72,81079.76,0.05,0.00638,1e-05,1.29451]
[1778496084324,46.72,81084.96,0.05,0.00641,1e-05,1.29957]
[1778496089358,46.72,81091.36,0.05,0.00644,1e-05,1.30583]
[1778496094393,46.72,81095.99,0.05,0.00646,1e-05,1.30923]
[1778496099428,46.72,81099.89,0.05,0.00648,1e-05,1.31306]
[1778496104463,46.72,81102.59,0.05,0.0065,1e-05,1.31572]
[1778496109498,46.72,81097.79,0.05,0.00647,1e-05,1.31099]
[1778496114534,46.72,81094.98,0.05,0.00645,1e-05,1.30823]
[1778496115540,46.72,81107.42,0.05,0.00652,1e-05,1.32049]
[1778496122277,46.72,81105.19,0.05,0.00651,1e-05,1.31829]
[1778496127626,46.72,81105.87,0.05,0.00651,1e-05,1.31896]
[1778496132661,46.72,81107.27,0.05,0.00652,1e-05,1.32034]
[1778496137695,46.72,81108.16,0.05,0.00653,1e-05,1.32122]
[1778496143738,46.72,81110.95,0.05,0.00654,1e-05,1.32398]
[1778496148773,46.72,81111.26,0.05,0.00654,1e-05,1.32429]
[1778496153808,46.72,81111.58,0.05,0.00654,1e-05,1.32345]
[1778496159850,46.72,81112.41,0.05,0.00654,1e-05,1.32427]
[1778496164887,46.72,81106.14,0.05,0.00651,1e-05,1.31807]
[1778496169920,46.72,81103.75,0.05,0.0065,1e-05,1.31571]
[1778496174956,46.72,81101.56,0.05,0.00648,1e-05,1.31355]
[1778496179991,46.72,81100.07,0.05,0.00648,1e-05,1.31209]
[1778496185026,46.72,81091.61,0.05,0.00643,1e-05,1.30379]
[1778496189054,46.72,81077.69,0.05,0.00636,1e-05,1.29022]
[1778496194088,46.72,81073.19,0.05,0.00633,1e-05,1.28586]
[1778496199124,46.72,81070.6,0.05,0.00632,1e-05,1.28336]
[1778496204159,46.72,81067.64,0.05,0.0063,1e-05,1.2805]
[1778496209194,46.72,81070.83,0.05,0.00632,1e-05,1.28358]
[1778496214229,46.72,81069.04,0.05,0.0063,1e-05,1.28073]
[1778496219264,46.72,81055.6,0.05,0.00623,1e-05,1.26782]
[1778496224299,46.72,81056.53,0.05,0.00624,1e-05,1.26871]
[1778496229334,46.72,81057.57,0.05,0.00624,1e-05,1.2697]
[1778496234369,46.72,81057.35,0.05,0.00624,1e-05,1.26949]
[1778496239404,46.72,81060.38,0.05,0.00626,1e-05,1.2724]
[1778496244440,46.72,81063.56,0.05,0.00628,1e-05,1.27545]
[1778496249476,46.72,81063.01,0.05,0.00627,1e-05,1.27492]
[1778496255517,46.72,81063.74,0.05,0.00628,1e-05,1.27562]
[1778496260552,46.72,81067.0,0.05,0.00629,1e-05,1.27876]
[1778496265587,46.72,81073.47,0.05,0.00633,1e-05,1.285]
[1778496270623,46.72,81072.12,0.05,0.00632,1e-05,1.2837]
[1778496275657,46.72,81074.02,0.05,0.00633,1e-05,1.2844]
[1778496280692,46.72,81076.16,0.05,0.00634,1e-05,1.28647]
[1778496285727,46.72,81070.56,0.05,0.00631,1e-05,1.28106]
[1778496290764,46.72,81068.8,0.05,0.0063,1e-05,1.27937]
[1778496295799,46.72,81068.92,0.05,0.0063,1e-05,1.27948]
[1778496300834,46.72,81066.71,0.05,0.00629,1e-05,1.27735]
[1778496305869,46.72,81059.66,0.05,0.00625,1e-05,1.27058]
[1778496310904,46.72,81059.34,0.05,0.00625,1e-05,1.27028]
[1778496315939,46.72,81058.64,0.05,0.00624,1e-05,1.26961]
[1778496321981,46.72,81057.77,0.05,0.00624,1e-05,1.26877]
[1778496327021,46.72,81046.79,0.05,0.00618,1e-05,1.2583]
[1778496332064,46.72,81057.58,0.05,0.00623,1e-05,1.26747]
[1778496333071,46.72,81071.77,0.05,0.00631,1e-05,1.2811]
[1778496336092,46.72,81087.39,0.05,0.00639,1e-05,1.29624]
[1778496342135,46.72,81096.16,0.05,0.00644,1e-05,1.30481]
[1778496347169,46.72,81099.5,0.05,0.00646,1e-05,1.30808]
[1778496353211,46.72,81104.11,0.05,0.00648,1e-05,1.31262]
[1778496355225,46.72,81090.18,0.05,0.00641,1e-05,1.29896]
[1778496360260,46.72,81092.22,0.05,0.00642,1e-05,1.30096]
[1778496365295,46.72,81081.36,0.05,0.00636,1e-05,1.29038]
[1778496370330,46.72,81075.64,0.05,0.00633,1e-05,1.28484]
[1778496371338,46.72,81063.43,0.05,0.00626,1e-05,1.27308]
[1778496376372,46.72,81057.51,0.05,0.00623,1e-05,1.2674]
[1778496381406,46.72,81054.86,0.05,0.00622,1e-05,1.26487]
[1778496387453,46.72,81052.09,0.05,0.00621,1e-05,1.26223]
[1778496394199,46.72,81044.6,0.05,0.00616,1e-05,1.254]
[1778496399537,46.72,81050.91,0.05,0.00619,1e-05,1.25999]
[1778496405581,46.72,81049.48,0.05,0.00619,1e-05,1.25863]
[1778496410615,46.72,81038.98,0.05,0.00613,1e-05,1.24868]
[1778496415650,46.72,81028.02,0.05,0.00608,1e-05,1.23836]
[1778496420686,46.72,81022.86,0.05,0.00605,1e-05,1.23353]
[1778496425722,46.72,81015.06,0.05,0.00601,1e-05,1.22625]
[1778496430758,46.72,81008.26,0.05,0.00598,1e-05,1.21994]
[1778496435791,46.72,81007.95,0.05,0.00597,1e-05,1.21965]
[1778496440825,46.72,81011.83,0.05,0.00599,1e-05,1.22325]
[1778496445860,46.72,81018.26,0.05,0.00603,1e-05,1.22923]
[1778496450895,46.72,81022.43,0.05,0.00605,1e-05,1.23313]
[1778496455934,46.72,81016.17,0.05,0.00601,1e-05,1.22619]
[1778496460970,46.72,81016.03,0.05,0.00601,1e-05,1.22606]
[1778496466004,46.72,81020.24,0.05,0.00603,1e-05,1.22998]
[1778496471039,46.72,81020.18,0.05,0.00603,1e-05,1.22993]
[1778496476074,46.72,81018.04,0.05,0.00602,1e-05,1.22793]
[1778496481109,46.72,81016.84,0.05,0.00601,1e-05,1.22682]
[1778496486144,46.72,81008.26,0.05,0.00597,1e-05,1.21885]
[1778496491178,46.72,81014.61,0.05,0.006,1e-05,1.22474]
[1778496496214,46.72,81015.44,0.05,0.00601,1e-05,1.22551]
[1778496501249,46.72,81013.66,0.05,0.006,1e-05,1.22386]
[1778496506284,46.72,81013.2,0.05,0.006,1e-05,1.22343]
[1778496512326,46.72,81012.85,0.05,0.00599,1e-05,1.22201]
[1778496517365,46.72,81016.99,0.05,0.00601,1e-05,1.22586]
[1778496525418,46.72,81027.73,0.05,0.00606,1e-05,1.23589]
[1778496533474,46.72,81033.18,0.05,0.00609,1e-05,1.241]
[1778496538509,46.72,81038.17,0.05,0.00612,1e-05,1.2457]
[1778496543544,46.72,81042.22,0.05,0.00614,1e-05,1.24952]
[1778496548579,46.72,81048.39,0.05,0.00617,1e-05,1.25536]
[1778496554621,46.72,81050.02,0.05,0.00618,1e-05,1.25691]
[1778496559656,46.72,81052.52,0.05,0.00619,1e-05,1.25929]
[1778496564691,46.72,81055.01,0.05,0.0062,1e-05,1.26166]
[1778496567712,46.72,81067.01,0.05,0.00627,1e-05,1.27314]
[1778496572748,46.72,81067.69,0.05,0.00627,1e-05,1.27266]
[1778496577782,46.72,81070.07,0.05,0.00628,1e-05,1.27495]
[1778496582817,46.72,81073.51,0.05,0.0063,1e-05,1.27826]
[1778496587852,46.72,81072.12,0.05,0.00629,1e-05,1.27692]
[1778496593894,46.72,81070.48,0.05,0.00628,1e-05,1.27534]
[1778496598929,46.72,81069.81,0.05,0.00628,1e-05,1.2747]
[1778496603965,46.72,81082.79,0.05,0.00634,1e-05,1.28723]
[1778496609001,46.72,81079.58,0.05,0.00633,1e-05,1.28412]
[1778496614036,46.72,81082.83,0.05,0.00635,1e-05,1.28726]
[1778496619071,46.72,81083.15,0.05,0.00635,1e-05,1.28757]
[1778496624107,46.72,81085.63,0.05,0.00636,1e-05,1.28998]
[1778496630148,46.72,81085.29,0.05,0.00636,1e-05,1.28965]
[1778496635891,46.72,81085.85,0.05,0.00636,1e-05,1.28906]
[1778496641225,46.72,81082.35,0.05,0.00634,1e-05,1.28567]
[1778496647270,46.72,81092.18,0.05,0.00639,1e-05,1.29521]
[1778496652303,46.72,81097.27,0.05,0.00642,1e-05,1.30018]
[1778496657339,46.72,81098.57,0.05,0.00642,1e-05,1.30145]
[1778496662374,46.72,81101.3,0.05,0.00644,1e-05,1.30412]
[1778496667409,46.72,81094.9,0.05,0.0064,1e-05,1.29786]
[1778496674458,46.72,81094.63,0.05,0.0064,1e-05,1.2976]
[1778496679493,46.72,81095.26,0.05,0.00641,1e-05,1.29821]
[1778496684529,46.72,81093.17,0.05,0.00639,1e-05,1.29618]
[1778496689563,46.72,81092.38,0.05,0.00639,1e-05,1.29541]
[1778496694598,46.72,81090.49,0.05,0.00638,1e-05,1.29243]
[1778496699633,46.72,81091.93,0.05,0.00638,1e-05,1.29383]
[1778496704674,46.72,81092.0,0.05,0.00638,1e-05,1.2939]
[1778496709705,46.72,81094.38,0.05,0.0064,1e-05,1.29621]
[1778496714740,46.72,81096.39,0.05,0.00641,1e-05,1.29817]
[1778496719775,46.72,81097.41,0.05,0.00641,1e-05,1.29917]
[1778496724810,46.72,81096.65,0.05,0.00641,1e-05,1.29843]
[1778496729845,46.72,81096.39,0.05,0.00641,1e-05,1.29817]
[1778496734882,46.72,81103.28,0.05,0.00644,1e-05,1.30491]
[1778496743943,46.72,81104.73,0.05,0.00645,1e-05,1.30633]
[1778496745958,46.72,81081.59,0.05,0.00633,1e-05,1.2838]
[1778496750992,46.72,81075.1,0.05,0.00629,1e-05,1.27753]
[1778496756027,46.72,81071.52,0.05,0.00627,1e-05,1.27296]
[1778496761062,46.72,81064.46,0.05,0.00623,1e-05,1.2662]
[1778496766098,46.72,81059.45,0.05,0.00621,1e-05,1.26142]
[1778496771133,46.72,81058.49,0.05,0.0062,1e-05,1.2605]
[1778496776885,46.72,81056.39,0.05,0.00619,1e-05,1.2585]
[1778496782213,46.72,81054.78,0.05,0.00618,1e-05,1.25697]
[1778496787247,46.72,81062.17,0.05,0.00622,1e-05,1.26401]
[1778496793287,46.72,81062.32,0.05,0.00622,1e-05,1.26416]
[1778496798322,46.72,81060.26,0.05,0.00621,1e-05,1.26219]
[1778496803357,46.72,81060.76,0.05,0.00621,1e-05,1.26267]
[1778496808392,46.72,81055.43,0.05,0.00619,1e-05,1.25759]
[1778496813426,46.72,81051.21,0.05,0.00616,1e-05,1.25247]
[1778496818463,46.72,81050.1,0.05,0.00615,1e-05,1.25142]
[1778496823500,46.72,81048.26,0.05,0.00614,1e-05,1.24968]
[1778496828534,46.72,81047.68,0.05,0.00614,1e-05,1.24913]
[1778496833569,46.72,81050.07,0.05,0.00615,1e-05,1.25139]
[1778496838604,46.72,81051.37,0.05,0.00616,1e-05,1.25262]
[1778496843640,46.72,81047.01,0.05,0.00614,1e-05,1.2485]
[1778496848679,46.72,81047.04,0.05,0.00614,1e-05,1.24853]
[1778496855723,46.72,81047.85,0.05,0.00614,1e-05,1.24929]
[1778496860758,46.72,81047.74,0.05,0.00614,1e-05,1.24919]
[1778496865793,46.72,81046.34,0.05,0.00613,1e-05,1.24786]
[1778496870828,46.72,81046.09,0.05,0.00613,1e-05,1.24763]
[1778496877586,46.72,81046.53,0.05,0.00613,1e-05,1.24693]
[1778496882913,46.72,81048.1,0.05,0.00614,1e-05,1.24842]
[1778496887946,46.72,81050.16,0.05,0.00615,1e-05,1.25037]
[1778496892981,46.72,81045.21,0.05,0.00612,1e-05,1.24569]
[1778496898019,46.72,81044.1,0.05,0.00612,1e-05,1.24464]
[1778496903054,46.72,81038.57,0.05,0.00609,1e-05,1.23944]
[1778496905068,46.72,81026.54,0.05,0.00603,1e-05,1.22818]
[1778496910104,46.72,81031.87,0.05,0.00605,1e-05,1.23316]
[1778496915138,46.72,81032.11,0.05,0.00605,1e-05,1.23338]
[1778496920173,46.72,81029.56,0.05,0.00604,1e-05,1.231]
[1778496925208,46.72,81023.05,0.05,0.00601,1e-05,1.22493]
[1778496930243,46.72,81006.69,0.05,0.00593,1e-05,1.20979]
[1778496935278,46.72,81011.67,0.05,0.00595,1e-05,1.21329]
[1778496941319,46.72,81011.31,0.05,0.00594,1e-05,1.21296]
[1778496946356,46.72,81010.26,0.05,0.00594,1e-05,1.21199]
[1778496951390,46.72,81015.01,0.05,0.00596,1e-05,1.21638]
[1778496956425,46.72,81015.9,0.05,0.00597,1e-05,1.2172]
[1778496962467,46.72,81015.22,0.05,0.00596,1e-05,1.21657]
[1778496968228,46.72,81014.3,0.05,0.00596,1e-05,1.21572]
[1778496973544,46.72,81013.17,0.05,0.00595,1e-05,1.21468]
[1778496978579,46.72,81021.31,0.05,0.00599,1e-05,1.22222]
[1778496983613,46.72,81022.07,0.05,0.006,1e-05,1.22292]
[1778496988651,46.72,81013.69,0.05,0.00596,1e-05,1.21516]
[1778496993685,46.72,81010.16,0.05,0.00593,1e-05,1.21081]
[1778496998719,46.72,81008.51,0.05,0.00592,1e-05,1.20929]
[1778497003758,46.72,81011.7,0.05,0.00594,1e-05,1.21223]
[1778497008789,46.72,81010.36,0.05,0.00593,1e-05,1.211]
[1778497015838,46.72,81010.23,0.05,0.00593,1e-05,1.21088]
[1778497020882,46.72,81009.25,0.05,0.00593,1e-05,1.20998]
[1778497025908,46.72,81007.4,0.05,0.00592,0.0,1.20827]
[1778497030943,46.72,81009.28,0.05,0.00593,1e-05,1.21]
[1778497032957,46.72,80998.08,0.05,0.00587,0.0,1.19972]
[1778497037992,46.72,80996.66,0.05,0.00587,0.0,1.19843]
[1778497043030,46.72,80993.06,0.05,0.00585,0.0,1.19514]
[1778497048065,46.72,80992.71,0.05,0.00585,0.0,1.19482]
[1778497053100,46.72,80992.19,0.05,0.00584,0.0,1.19327]
[1778497058860,46.72,80992.91,0.05,0.00584,0.0,1.19393]
[1778497064176,46.72,80993.75,0.05,0.00585,0.0,1.19469]
[1778497069213,46.72,80997.03,0.05,0.00586,0.0,1.19769]
[1778497074247,46.72,80993.5,0.05,0.00585,0.0,1.19447]
[1778497077271,46.72,80980.99,0.05,0.00578,0.0,1.18311]
[1778497082304,46.72,80972.9,0.05,0.00574,0.0,1.17582]
[1778497087339,46.72,80979.27,0.05,0.00578,0.0,1.18156]
[1778497092374,46.72,80978.76,0.05,0.00577,0.0,1.1811]
[1778497097413,46.72,80976.37,0.05,0.00576,0.0,1.17894]
[1778497102448,46.72,80969.7,0.05,0.00573,0.0,1.17294]
[1778497107483,46.72,80962.42,0.05,0.00569,0.0,1.16642]
[1778497112519,46.72,80957.91,0.05,0.00567,0.0,1.16134]
[1778497117553,46.72,80952.57,0.05,0.00564,0.0,1.1566]
[1778497122588,46.72,80954.29,0.05,0.00565,0.0,1.15813]
[1778497127622,46.72,80956.08,0.05,0.00566,0.0,1.15972]
[1778497132658,46.72,80959.87,0.05,0.00568,0.0,1.16309]
[1778497139420,46.72,80961.19,0.05,0.00568,0.0,1.16427]
[1778497145754,46.72,80961.18,0.05,0.00568,0.0,1.16426]
[1778497150790,46.72,80959.89,0.05,0.00568,0.0,1.16311]
[1778497155825,46.72,80960.93,0.05,0.00568,0.0,1.16404]
[1778497160860,46.72,80958.1,0.05,0.00567,0.0,1.16151]
[1778497165898,46.72,80959.09,0.05,0.00567,0.0,1.1624]
[1778497170936,46.72,80954.55,0.05,0.00565,0.0,1.15836]
[1778497175966,46.72,80952.71,0.05,0.00564,0.0,1.15567]
[1778497181002,46.72,80958.38,0.05,0.00566,0.0,1.16071]
[1778497186036,46.72,80956.08,0.05,0.00565,0.0,1.15866]
[1778497191074,46.72,80945.5,0.05,0.0056,0.0,1.14929]
[1778497196108,46.72,80943.15,0.05,0.00559,0.0,1.14722]
[1778497201143,46.72,80936.15,0.05,0.00556,0.0,1.14107]
[1778497206178,46.72,80932.1,0.05,0.00554,0.0,1.13752]
[1778497211215,46.72,80929.32,0.05,0.00553,0.0,1.13509]
[1778497216250,46.72,80939.47,0.05,0.00557,0.0,1.14398]
[1778497220278,46.72,80952.74,0.05,0.00564,0.0,1.1557]
[1778497225311,46.72,80955.64,0.05,0.00565,0.0,1.15827]
[1778497230346,46.72,80953.91,0.05,0.00564,0.0,1.15674]
[1778497235383,46.72,80953.18,0.05,0.00563,0.0,1.15504]
[1778497237397,46.72,80964.29,0.05,0.00569,0.0,1.16492]
[1778497242431,46.72,80959.34,0.05,0.00566,0.0,1.16051]
[1778497247465,46.72,80970.3,0.05,0.00572,0.0,1.1703]
[1778497252499,46.72,80974.18,0.05,0.00573,0.0,1.17378]
[1778497257535,46.72,80974.84,0.05,0.00574,0.0,1.17437]
[1778497262593,46.72,80977.07,0.05,0.00575,0.0,1.17638]
[1778497267610,46.72,80977.88,0.05,0.00575,0.0,1.1771]
[1778497272643,46.72,80976.62,0.05,0.00575,0.0,1.17597]
[1778497277679,46.72,80967.48,0.05,0.0057,0.0,1.16777]
[1778497282713,46.72,80964.28,0.05,0.00569,0.0,1.16491]
[1778497287749,46.72,80971.68,0.05,0.00572,0.0,1.17153]
[1778497292783,46.72,80972.87,0.05,0.00572,0.0,1.17154]
[1778497297818,46.72,80973.75,0.05,0.00573,0.0,1.17233]
[1778497302858,46.72,80981.68,0.05,0.00577,0.0,1.17946]
[1778497307892,46.72,80980.52,0.05,0.00576,0.0,1.17842]
[1778497312929,46.72,80970.36,0.05,0.00571,0.0,1.16929]
[1778497317965,46.72,80966.61,0.05,0.00569,0.0,1.16594]
[1778497324007,46.72,80964.63,0.05,0.00568,0.0,1.16417]
[1778497329039,46.72,80961.89,0.05,0.00567,0.0,1.16172]
[1778497334076,46.72,80959.99,0.05,0.00566,0.0,1.16003]
[1778497339109,46.72,80967.15,0.05,0.0057,0.0,1.16642]
[1778497344147,46.72,80969.86,0.05,0.00571,0.0,1.16884]
[1778497349180,46.72,80974.33,0.05,0.00573,0.0,1.17285]
[1778497355221,46.72,80976.07,0.05,0.00573,0.0,1.17335]
[1778497360256,46.72,80976.84,0.05,0.00574,0.0,1.17404]
[1778497364284,46.72,80965.56,0.05,0.00568,0.0,1.16394]
[1778497369319,46.72,80969.02,0.05,0.0057,0.0,1.16703]
[1778497375361,46.72,80970.16,0.05,0.00571,0.0,1.16805]
[1778497381403,46.72,80964.4,0.05,0.00568,0.0,1.16291]
[1778497386438,46.72,80971.96,0.05,0.00571,0.0,1.16966]
[1778497391473,46.72,80978.11,0.05,0.00574,0.0,1.17518]
[1778497396508,46.72,80982.63,0.05,0.00577,0.0,1.17925]
[1778497401545,46.72,80982.66,0.05,0.00577,0.0,1.17928]
[1778497406578,46.72,80985.89,0.05,0.00578,0.0,1.1822]
[1778497411613,46.72,80987.75,0.05,0.00579,0.0,1.18281]
[1778497416648,46.72,80990.26,0.05,0.0058,0.0,1.18508]
[1778497421687,46.72,80995.05,0.05,0.00582,0.0,1.18943]
[1778497426718,46.72,80996.93,0.05,0.00583,0.0,1.19114]
[1778497427725,46.72,81010.55,0.05,0.0059,0.0,1.20358]
[1778497432761,46.72,81012.21,0.05,0.00591,0.0,1.2051]
[1778497437795,46.72,81012.3,0.05,0.00591,0.0,1.20518]
[1778497442830,46.72,81011.48,0.05,0.0059,0.0,1.20443]
[1778497447865,46.72,81011.24,0.05,0.0059,0.0,1.20421]
[1778497452900,46.72,81015.02,0.05,0.00592,1e-05,1.20768]
[1778497457935,46.72,81015.02,0.05,0.00592,1e-05,1.20768]
[1778497464985,46.72,81014.03,0.05,0.00592,1e-05,1.20677]
[1778497470025,46.72,81012.24,0.05,0.00591,0.0,1.20513]
[1778497475058,46.72,81013.96,0.05,0.00591,0.0,1.20562]
[1778497481819,46.72,81013.31,0.05,0.00591,0.0,1.20503]
[1778497487142,46.72,80996.7,0.05,0.00582,0.0,1.18985]
[1778497492177,46.72,80992.68,0.05,0.00581,0.0,1.1862]
[1778497499226,46.72,80993.96,0.05,0.00581,0.0,1.18736]
[1778497504261,46.72,81002.26,0.05,0.00585,0.0,1.19491]
[1778497509296,46.72,81000.04,0.05,0.00584,0.0,1.19289]
[1778497514334,46.72,80994.91,0.05,0.00582,0.0,1.18823]
[1778497519367,46.72,80994.51,0.05,0.00581,0.0,1.18786]
[1778497524402,46.72,81000.37,0.05,0.00584,0.0,1.19319]
[1778497530445,46.72,81002.29,0.05,0.00585,0.0,1.19494]
[1778497535479,46.72,81007.54,0.05,0.00587,0.0,1.19866]
[1778497541520,46.72,81007.17,0.05,0.00587,0.0,1.19832]
[1778497549577,46.72,81006.9,0.05,0.00587,0.0,1.19807]
[1778497554612,46.72,80997.87,0.05,0.00583,0.0,1.18984]
[1778497559647,46.72,81005.39,0.05,0.00586,0.0,1.19669]
[1778497564682,46.72,81005.61,0.05,0.00586,0.0,1.19689]
[1778497569717,46.72,81004.92,0.05,0.00586,0.0,1.19626]
[1778497574752,46.72,81005.41,0.05,0.00586,0.0,1.19671]
[1778497579787,46.72,81004.97,0.05,0.00586,0.0,1.19631]
[1778497584825,46.72,81005.48,0.05,0.00586,0.0,1.19677]
[1778497590867,46.72,81005.16,0.05,0.00586,0.0,1.19648]
[1778497596909,46.72,81005.5,0.05,0.00586,0.0,1.19571]
[1778497601944,46.72,81005.66,0.05,0.00586,0.0,1.19586]
[1778497606979,46.72,80996.71,0.05,0.00581,0.0,1.18771]
[1778497612732,46.72,80997.31,0.05,0.00582,0.0,1.18826]
[1778497618059,46.72,80992.69,0.05,0.00579,0.0,1.18407]
[1778497623095,46.72,80981.95,0.05,0.00574,0.0,1.17438]
[1778497628129,46.72,80980.57,0.05,0.00574,0.0,1.17314]
[1778497633170,46.72,80974.64,0.05,0.00571,0.0,1.16782]
[1778497638231,46.72,80977.44,0.05,0.00572,0.0,1.17033]
[1778497642943,46.72,80991.67,0.05,0.00579,0.0,1.18315]
[1778497648301,46.72,80992.45,0.05,0.00579,0.0,1.18385]
[1778497653336,46.72,80998.95,0.05,0.00582,0.0,1.18867]
[1778497658372,46.72,80998.91,0.05,0.00582,0.0,1.18864]
[1778497667438,46.72,80999.35,0.05,0.00582,0.0,1.18904]
[1778497672474,46.72,80992.52,0.05,0.00579,0.0,1.18284]
[1778497677510,46.72,80989.48,0.05,0.00577,0.0,1.1801]
[1778497682544,46.72,80990.7,0.05,0.00578,0.0,1.1812]
[1778497688587,46.72,80990.25,0.05,0.00578,0.0,1.18079]
[1778497693622,46.72,80987.46,0.05,0.00576,0.0,1.17827]
[1778497700671,46.72,80984.71,0.05,0.00575,0.0,1.1758]
[1778497705706,46.72,80984.61,0.05,0.00575,0.0,1.17571]
[1778497710741,46.72,80985.79,0.05,0.00576,0.0,1.17677]
[1778497715777,46.72,80986.57,0.05,0.00575,0.0,1.1764]
[1778497720811,46.72,80989.24,0.05,0.00577,0.0,1.17881]
[1778497728868,46.72,80985.21,0.05,0.00575,0.0,1.17518]
[1778497733906,46.72,80985.68,0.05,0.00575,0.0,1.1756]
[1778497738941,46.72,80990.35,0.05,0.00577,0.0,1.17981]
[1778497743976,46.72,80994.47,0.05,0.00579,0.0,1.18354]
[1778497749011,46.72,80994.55,0.05,0.00579,0.0,1.18361]
[1778497755053,46.72,80995.64,0.05,0.0058,0.0,1.1846]
[1778497760088,46.72,80995.56,0.05,0.0058,0.0,1.18452]
[1778497765125,46.72,80997.33,0.05,0.00581,0.0,1.18613]
[1778497770165,46.72,80999.56,0.05,0.00582,0.0,1.18815]
[1778497775199,46.72,81000.65,0.05,0.00582,0.0,1.18807]
[1778497780236,46.72,81001.67,0.05,0.00582,0.0,1.18899]
[1778497788291,46.72,81005.38,0.05,0.00584,0.0,1.19237]
[1778497794000,46.72,81005.48,0.05,0.00584,0.0,1.19246]
[1778497799369,46.72,81003.15,0.05,0.00583,0.0,1.19034]
[1778497804404,46.72,81004.34,0.05,0.00584,0.0,1.19142]
[1778497809439,46.72,81006.75,0.05,0.00585,0.0,1.19362]
[1778497814474,46.72,81006.56,0.05,0.00585,0.0,1.19344]
[1778497819510,46.72,81006.7,0.05,0.00585,0.0,1.19357]
[1778497824546,46.72,81007.2,0.05,0.00585,0.0,1.19403]
[1778497828578,46.72,80995.66,0.05,0.00579,0.0,1.18354]
[1778497833609,46.72,80992.44,0.05,0.00577,0.0,1.17956]
[1778497841666,46.72,80988.53,0.05,0.00575,0.0,1.17604]
[1778497852742,46.72,80988.79,0.05,0.00576,0.0,1.17627]
[1778497857777,46.72,80988.69,0.05,0.00575,0.0,1.17618]
[1778497863819,46.72,80988.64,0.05,0.00575,0.0,1.17614]
[1778497869861,46.72,80988.56,0.05,0.00575,0.0,1.17606]
[1778497874896,46.72,80975.31,0.05,0.00569,0.0,1.16418]
[1778497879932,46.72,80974.32,0.05,0.00569,0.0,1.1633]
[1778497886980,46.72,80974.92,0.05,0.00569,0.0,1.16383]
[1778497892015,46.72,80974.1,0.05,0.00568,0.0,1.16204]
[1778497897051,46.72,80973.89,0.05,0.00568,0.0,1.16186]
[1778497902085,46.72,80967.63,0.05,0.00565,0.0,1.15629]
[1778497907122,46.72,80966.84,0.05,0.00564,0.0,1.15558]
[1778497912155,46.72,80959.9,0.05,0.00561,0.0,1.14944]
[1778497917190,46.72,80957.65,0.05,0.0056,0.0,1.14745]
[1778497923233,46.72,80955.3,0.05,0.00559,0.0,1.14538]
[1778497928268,46.72,80939.51,0.05,0.00551,0.0,1.13154]
[1778497933302,46.72,80928.94,0.05,0.00546,0.0,1.12235]
[1778497938339,46.72,80923.47,0.05,0.00544,0.0,1.11762]
[1778497945077,46.72,80918.8,0.05,0.00542,0.0,1.1136]
[1778497949415,46.72,80901.42,0.05,0.00534,0.0,1.09872]
[1778497951430,46.72,80892.09,0.05,0.00529,0.0,1.0898]
[1778497956462,46.72,80898.61,0.05,0.00532,0.0,1.09532]
[1778497961497,46.72,80911.49,0.05,0.00538,0.0,1.1063]
[1778497966534,46.72,80917.04,0.05,0.0054,0.0,1.11106]
[1778497971568,46.72,80918.37,0.05,0.00541,0.0,1.1122]
[1778497976611,46.72,80947.01,0.05,0.00554,0.0,1.13705]
[1778497977619,46.72,80962.35,0.05,0.00562,0.0,1.15056]
[1778497982653,46.72,80969.11,0.05,0.00565,0.0,1.15655]
[1778497988695,46.72,80967.15,0.05,0.00564,0.0,1.15481]
[1778497993730,46.72,80972.93,0.05,0.00567,0.0,1.15994]
[1778497998764,46.72,80970.9,0.05,0.00566,0.0,1.15814]
[1778498003800,46.72,80967.3,0.05,0.00564,0.0,1.15494]
[1778498011858,46.72,80971.16,0.05,0.00565,0.0,1.15731]
[1778498016893,46.72,80972.49,0.05,0.00566,0.0,1.1585]
[1778498021928,46.72,80972.55,0.05,0.00566,0.0,1.15855]
[1778498026965,46.72,80972.45,0.05,0.00566,0.0,1.15846]
[1778498033005,46.72,80973.92,0.05,0.00567,0.0,1.15977]
[1778498038040,46.72,80974.03,0.05,0.00567,0.0,1.15987]
[1778498043077,46.72,80972.78,0.05,0.00566,0.0,1.15875]
[1778498048112,46.72,80976.19,0.05,0.00568,0.0,1.16179]
[1778498055160,46.72,80969.7,0.05,0.00565,0.0,1.15602]
[1778498060194,46.72,80971.66,0.05,0.00566,0.0,1.15776]
[1778498065934,46.72,80971.1,0.05,0.00565,0.0,1.15726]
[1778498071271,46.72,80967.73,0.05,0.00563,0.0,1.15322]
[1778498076308,46.72,80968.04,0.05,0.00563,0.0,1.15349]
[1778498081341,46.72,80964.87,0.05,0.00562,0.0,1.15068]
[1778498086377,46.72,80960.47,0.05,0.0056,0.0,1.1468]
[1778498091411,46.72,80958.52,0.05,0.00559,0.0,1.14508]
[1778498098461,46.72,80956.62,0.05,0.00558,0.0,1.1434]
[1778498103495,46.72,80955.92,0.05,0.00558,0.0,1.14279]
[1778498107523,46.72,80968.94,0.05,0.00564,0.0,1.15429]
[1778498112558,46.72,80967.93,0.05,0.00563,0.0,1.15339]
[1778498119607,46.72,80970.2,0.05,0.00565,0.0,1.15541]
[1778498124642,46.72,80974.09,0.05,0.00566,0.0,1.15886]
[1778498130684,46.72,80977.15,0.05,0.00568,0.0,1.16159]
[1778498136424,46.72,80978.93,0.05,0.00568,0.0,1.16212]
[1778498141761,46.72,80979.94,0.05,0.00569,0.0,1.16302]
[1778498147806,46.72,80981.5,0.05,0.00569,0.0,1.16441]
[1778498152838,46.72,80980.56,0.05,0.00569,0.0,1.16357]
[1778498160898,46.72,80980.37,0.05,0.00569,0.0,1.1634]
[1778498165932,46.72,80976.26,0.05,0.00567,0.0,1.15974]
[1778498167943,46.72,80990.78,0.05,0.00574,0.0,1.17273]
[1778498172978,46.72,80990.72,0.05,0.00574,0.0,1.17268]
[1778498178015,46.72,80993.08,0.05,0.00575,0.0,1.1748]
[1778498183053,46.72,80992.78,0.05,0.00575,0.0,1.17453]
[1778498188087,46.72,80992.82,0.05,0.00575,0.0,1.17457]
[1778498193123,46.72,80992.68,0.05,0.00574,0.0,1.17337]
[1778498198166,46.72,80993.0,0.05,0.00575,0.0,1.17366]
[1778498206921,46.72,80992.67,0.05,0.00574,0.0,1.17336]
[1778498212264,46.72,80997.61,0.05,0.00577,0.0,1.17781]
[1778498217299,46.72,80994.11,0.05,0.00575,0.0,1.17466]
[1778498222334,46.72,80986.81,0.05,0.00572,0.0,1.1681]
[1778498230391,46.72,80987.91,0.05,0.00572,0.0,1.16909]
[1778498237133,46.72,80990.03,0.05,0.00573,0.0,1.17099]
[1778498242477,46.72,81001.3,0.05,0.00579,0.0,1.18115]
[1778498247509,46.72,81007.25,0.05,0.00582,0.0,1.18654]
[1778498253552,46.72,81006.73,0.05,0.00581,0.0,1.18499]
[1778498258588,46.72,81006.98,0.05,0.00581,0.0,1.18522]
[1778498263622,46.72,81021.11,0.05,0.00588,0.0,1.19809]
[1778498267650,46.72,81032.73,0.05,0.00594,1e-05,1.20876]
[1778498272685,46.72,81036.79,0.05,0.00596,1e-05,1.21251]
[1778498277720,46.72,81039.31,0.05,0.00597,1e-05,1.21484]
[1778498282756,46.72,81040.87,0.05,0.00598,1e-05,1.21629]
[1778498287791,46.72,81037.63,0.05,0.00596,1e-05,1.21329]
[1778498292825,46.72,81039.71,0.05,0.00597,1e-05,1.21521]
[1778498297861,46.72,81039.49,0.05,0.00597,1e-05,1.21501]
[1778498302896,46.72,81039.73,0.05,0.00597,1e-05,1.21523]
[1778498307930,46.72,81047.88,0.05,0.00601,1e-05,1.2228]
[1778498313974,46.72,81051.39,0.05,0.00603,1e-05,1.22497]
[1778498319008,46.72,81054.52,0.05,0.00604,1e-05,1.22789]
[1778498324055,46.72,81061.08,0.05,0.00608,1e-05,1.23403]
[1778498325057,46.72,81073.19,0.05,0.00614,1e-05,1.24543]
[1778498326060,46.72,81084.75,0.05,0.0062,1e-05,1.2564]
[1778498328075,46.72,81097.3,0.05,0.00626,1e-05,1.26839]
[1778498333106,46.72,81109.09,0.05,0.00633,1e-05,1.27975]
[1778498336128,46.72,81121.54,0.05,0.00639,1e-05,1.29183]
[1778498341174,46.72,81130.07,0.05,0.00644,1e-05,1.30016]
[1778498343187,46.72,81111.68,0.05,0.00634,1e-05,1.28225]
[1778498348223,46.72,81108.16,0.05,0.00632,1e-05,1.27885]
[1778498353258,46.72,81111.06,0.05,0.00634,1e-05,1.28165]
[1778498358293,46.72,81110.68,0.05,0.00633,1e-05,1.28129]
[1778498363328,46.72,81116.47,0.05,0.00637,1e-05,1.2869]
[1778498367356,46.72,81128.7,0.05,0.00643,1e-05,1.29882]
[1778498372391,46.72,81128.46,0.05,0.00642,1e-05,1.29744]
[1778498377426,46.72,81129.77,0.05,0.00643,1e-05,1.29872]
[1778498382470,46.72,81128.78,0.05,0.00643,1e-05,1.29775]
[1778498387498,46.72,81126.21,0.05,0.00641,1e-05,1.29524]
[1778498389512,46.72,81114.16,0.05,0.00635,1e-05,1.28352]
[1778498394547,46.72,81116.27,0.05,0.00636,1e-05,1.28556]
[1778498399582,46.72,81105.09,0.05,0.0063,1e-05,1.27475]
[1778498404619,46.72,81110.13,0.05,0.00633,1e-05,1.27962]
[1778498409662,46.72,81108.09,0.05,0.00632,1e-05,1.27765]
[1778498413690,46.72,81121.05,0.05,0.00638,1e-05,1.29021]
[1778498418725,46.72,81117.21,0.05,0.00636,1e-05,1.28648]
[1778498423762,46.72,81118.42,0.05,0.00637,1e-05,1.28765]
[1778498428796,46.72,81124.38,0.05,0.0064,1e-05,1.29345]
[1778498433831,46.72,81129.22,0.05,0.00642,1e-05,1.29703]
[1778498438867,46.72,81124.92,0.05,0.0064,1e-05,1.29283]
[1778498443901,46.72,81124.72,0.05,0.0064,1e-05,1.29264]
[1778498448936,46.72,81125.1,0.05,0.0064,1e-05,1.29301]
[1778498453971,46.72,81125.0,0.05,0.0064,1e-05,1.29291]
[1778498459006,46.72,81120.92,0.05,0.00638,1e-05,1.28894]
[1778498464048,46.72,81129.87,0.05,0.00643,1e-05,1.29767]
[1778498467071,46.72,81141.82,0.05,0.00649,1e-05,1.3094]
[1778498472106,46.72,81145.44,0.05,0.00651,1e-05,1.31297]
[1778498475129,46.72,81131.27,0.05,0.00643,1e-05,1.29904]
[1778498481170,46.72,81130.7,0.05,0.00643,1e-05,1.29848]
[1778498486207,46.72,81133.83,0.05,0.00645,1e-05,1.30155]
[1778498491241,46.72,81136.7,0.05,0.00646,1e-05,1.30321]
[1778498496276,46.72,81147.94,0.05,0.00652,1e-05,1.31428]
[1778498501311,46.72,81148.37,0.05,0.00652,1e-05,1.31471]
[1778498506348,46.72,81146.46,0.05,0.00651,1e-05,1.31282]
[1778498511383,46.72,81148.29,0.05,0.00652,1e-05,1.31463]
[1778498516424,46.72,81149.53,0.05,0.00653,1e-05,1.31585]
[1778498521458,46.72,81157.99,0.05,0.00657,1e-05,1.32425]
[1778498526493,46.72,81155.22,0.05,0.00656,1e-05,1.32149]
[1778498531528,46.72,81152.35,0.05,0.00654,1e-05,1.31865]
[1778498536563,46.72,81150.5,0.05,0.00653,1e-05,1.31681]
[1778498543612,46.72,81146.03,0.05,0.00651,1e-05,1.31239]
[1778498548649,46.72,81146.24,0.05,0.00651,1e-05,1.3126]
[1778498553683,46.72,81141.06,0.05,0.00648,1e-05,1.30634]
[1778498559726,46.72,81142.32,0.05,0.00648,1e-05,1.30758]
[1778498564760,46.72,81147.04,0.05,0.00651,1e-05,1.31223]
[1778498569795,46.72,81154.42,0.05,0.00655,1e-05,1.31954]
[1778498574832,46.72,81149.5,0.05,0.00652,1e-05,1.31466]
[1778498579865,46.72,81149.22,0.05,0.00652,1e-05,1.31439]
[1778498584901,46.72,81148.91,0.05,0.00652,1e-05,1.31408]
[1778498587922,46.72,81136.19,0.05,0.00645,1e-05,1.30156]
[1778498592957,46.72,81136.86,0.05,0.00645,1e-05,1.30221]
[1778498597992,46.72,81137.25,0.05,0.00645,1e-05,1.3026]
[1778498603027,46.72,81143.08,0.05,0.00649,1e-05,1.30833]
[1778498608062,46.72,81143.4,0.05,0.00649,1e-05,1.30864]
[1778498613096,46.72,81139.96,0.05,0.00646,1e-05,1.3041]
[1778498618132,46.72,81133.94,0.05,0.00643,1e-05,1.2982]
[1778498624174,46.72,81133.85,0.05,0.00643,1e-05,1.29811]
[1778498629889,46.72,81133.45,0.05,0.00643,1e-05,1.29772]
[1778498635252,46.72,81133.58,0.05,0.00643,1e-05,1.29785]
[1778498641293,46.72,81131.75,0.05,0.00642,1e-05,1.29606]
[1778498647336,46.72,81132.07,0.05,0.00642,1e-05,1.29637]
[1778498653381,46.72,81128.07,0.05,0.0064,1e-05,1.29247]
[1778498658416,46.72,81128.31,0.05,0.0064,1e-05,1.2927]
[1778498663450,46.72,81136.16,0.05,0.00644,1e-05,1.30038]
[1778498668485,46.72,81138.23,0.05,0.00645,1e-05,1.30241]
[1778498673520,46.72,81137.06,0.05,0.00644,1e-05,1.30011]
[1778498678555,46.72,81134.38,0.05,0.00643,1e-05,1.29748]
[1778498683602,46.72,81133.44,0.05,0.00642,1e-05,1.29656]
[1778498690651,46.72,81134.14,0.05,0.00643,1e-05,1.29725]
[1778498695686,46.72,81128.58,0.05,0.0064,1e-05,1.29182]
[1778498702735,46.72,81129.7,0.05,0.0064,1e-05,1.29291]
[1778498707770,46.72,81129.75,0.05,0.0064,1e-05,1.29296]
[1778498712805,46.72,81129.61,0.05,0.0064,1e-05,1.29282]
[1778498717840,46.72,81128.86,0.05,0.0064,1e-05,1.29209]
[1778498722880,46.72,81129.04,0.05,0.0064,1e-05,1.29227]
[1778498727910,46.72,81128.6,0.05,0.0064,1e-05,1.29184]
[1778498740664,46.72,81131.14,0.05,0.00641,1e-05,1.29317]
[1778498750065,46.72,81130.5,0.05,0.0064,1e-05,1.29254]
[1778498755100,46.72,81130.01,0.05,0.0064,1e-05,1.29207]
[1778498760141,46.72,81128.9,0.05,0.00639,1e-05,1.29099]
[1778498766178,46.72,81128.44,0.05,0.00639,1e-05,1.29054]
[1778498774234,46.72,81129.58,0.05,0.0064,1e-05,1.29165]
[1778498779269,46.72,81130.47,0.05,0.0064,1e-05,1.29252]
[1778498784306,46.72,81132.66,0.05,0.00641,1e-05,1.29465]
[1778498789339,46.72,81133.32,0.05,0.00642,1e-05,1.2953]
[1778498794375,46.72,81134.71,0.05,0.00642,1e-05,1.29551]
[1778498799409,46.72,81134.93,0.05,0.00642,1e-05,1.29572]
[1778498804444,46.72,81133.97,0.05,0.00641,1e-05,1.29478]
[1778498811159,46.72,81133.67,0.05,0.00641,1e-05,1.29449]
[1778498817535,46.72,81132.6,0.05,0.00641,1e-05,1.29345]
[1778498822590,46.72,81123.21,0.05,0.00636,1e-05,1.28431]
[1778498827626,46.72,81118.29,0.05,0.00633,1e-05,1.27954]
[1778498832661,46.72,81121.11,0.05,0.00635,1e-05,1.28227]
[1778498837699,46.72,81121.14,0.05,0.00635,1e-05,1.2823]
[1778498842733,46.72,81116.45,0.05,0.00632,1e-05,1.27776]
[1778498847768,46.72,81114.18,0.05,0.00631,1e-05,1.27557]
[1778498852804,46.72,81110.54,0.05,0.00628,1e-05,1.27093]
[1778498857840,46.72,81106.99,0.05,0.00627,1e-05,1.26752]
[1778498862875,46.72,81102.81,0.05,0.00624,1e-05,1.26351]
[1778498868917,46.72,81102.19,0.05,0.00624,1e-05,1.26292]
[1778498875966,46.72,81109.11,0.05,0.00628,1e-05,1.26956]
[1778498881000,46.72,81113.75,0.05,0.0063,1e-05,1.27402]
[1778498886037,46.72,81116.35,0.05,0.00632,1e-05,1.27653]
[1778498891072,46.72,81109.17,0.05,0.00628,1e-05,1.26961]
[1778498896105,46.72,81105.69,0.05,0.00626,1e-05,1.26627]
[1778498902148,46.72,81103.51,0.05,0.00625,1e-05,1.26418]
[1778498907183,46.72,81113.74,0.05,0.0063,1e-05,1.27401]
[1778498912218,46.72,81110.28,0.05,0.00628,1e-05,1.26955]
[1778498917254,46.72,81114.89,0.05,0.0063,1e-05,1.27399]
[1778498921280,46.72,81128.3,0.05,0.00637,1e-05,1.28697]
[1778498926315,46.72,81118.93,0.05,0.00632,1e-05,1.27789]
[1778498931351,46.72,81106.05,0.05,0.00626,1e-05,1.26549]
[1778498936386,46.72,81106.92,0.05,0.00626,1e-05,1.26632]
[1778498941421,46.72,81101.38,0.05,0.00623,1e-05,1.26102]
[1778498950484,46.72,81103.64,0.05,0.00624,1e-05,1.26318]
[1778498955518,46.72,81107.03,0.05,0.00626,1e-05,1.26643]
[1778498960554,46.72,81106.19,0.05,0.00626,1e-05,1.26562]
[1778498965589,46.72,81107.45,0.05,0.00626,1e-05,1.26683]
[1778498970625,46.72,81108.39,0.05,0.00627,1e-05,1.26773]
[1778498975660,46.72,81107.3,0.05,0.00626,1e-05,1.26556]
[1778498980694,46.72,81107.52,0.05,0.00626,1e-05,1.26577]
[1778498985729,46.72,81109.04,0.05,0.00627,1e-05,1.26723]
[1778498990764,46.72,81111.25,0.05,0.00628,1e-05,1.26935]
[1778498995799,46.72,81112.97,0.05,0.00629,1e-05,1.271]
[1778499000838,46.72,81111.99,0.05,0.00628,1e-05,1.27006]
[1778499006877,46.72,81107.32,0.05,0.00626,1e-05,1.26558]
[1778499012918,46.72,81113.06,0.05,0.00629,1e-05,1.27109]
[1778499017959,46.72,81108.96,0.05,0.00627,1e-05,1.26715]
[1778499022988,46.72,81119.65,0.05,0.00632,1e-05,1.27744]
[1778499029030,46.72,81120.23,0.05,0.00632,1e-05,1.278]
[1778499034067,46.72,81124.02,0.05,0.00634,1e-05,1.28053]
[1778499039102,46.72,81124.52,0.05,0.00634,1e-05,1.28102]
[1778499044137,46.72,81132.61,0.05,0.00639,1e-05,1.28887]
[1778499049173,46.72,81137.81,0.05,0.00641,1e-05,1.29394]
[1778499054210,46.72,81141.7,0.05,0.00643,1e-05,1.29774]
[1778499059245,46.72,81137.7,0.05,0.00641,1e-05,1.29383]
[1778499067300,46.72,81138.84,0.05,0.00642,1e-05,1.29495]
[1778499072334,46.72,81153.84,0.05,0.0065,1e-05,1.30967]
[1778499079384,46.72,81157.76,0.05,0.00652,1e-05,1.31355]
[1778499084418,46.72,81160.78,0.05,0.00654,1e-05,1.31653]
[1778499089454,46.72,81168.12,0.05,0.00658,1e-05,1.32382]
[1778499094488,46.72,81158.47,0.05,0.00652,1e-05,1.31309]
[1778499099523,46.72,81157.88,0.05,0.00652,1e-05,1.3125]
[1778499105565,46.72,81150.52,0.05,0.00648,1e-05,1.30525]
[1778499110600,46.72,81144.56,0.05,0.00644,1e-05,1.29939]
[1778499113273,46.72,81161.76,0.05,0.00654,1e-05,1.31634]
[1778499118655,46.72,81170.17,0.05,0.00658,1e-05,1.32469]
[1778499123706,46.72,81165.78,0.05,0.00656,1e-05,1.32033]
[1778499128729,46.72,81164.98,0.05,0.00656,1e-05,1.31953]
[1778499133414,46.72,81181.13,0.05,0.00664,1e-05,1.33565]
[1778499138799,46.72,81172.69,0.05,0.0066,1e-05,1.32721]
[1778499143834,46.72,81172.57,0.05,0.0066,1e-05,1.32709]
[1778499148869,46.72,81162.87,0.05,0.00654,1e-05,1.31744]
[1778499153904,46.72,81161.35,0.05,0.00653,1e-05,1.31477]
[1778499158939,46.72,81153.43,0.05,0.00649,1e-05,1.30695]
[1778499163974,46.72,81154.58,0.05,0.00649,1e-05,1.30809]
[1778499170017,46.72,81153.43,0.05,0.00649,1e-05,1.30695]
[1778499175051,46.72,81153.21,0.05,0.00649,1e-05,1.30674]
[1778499180086,46.72,81151.53,0.05,0.00648,1e-05,1.30508]
[1778499185122,46.72,81149.42,0.05,0.00646,1e-05,1.30301]
[1778499190156,46.72,81155.81,0.05,0.0065,1e-05,1.3093]
[1778499195192,46.72,81159.12,0.05,0.00652,1e-05,1.31257]
[1778499200227,46.72,81154.99,0.05,0.0065,1e-05,1.30849]
[1778499205265,46.72,81139.97,0.05,0.00641,1e-05,1.29375]
[1778499210299,46.72,81140.03,0.05,0.00641,1e-05,1.29381]
[1778499215334,46.72,81139.74,0.05,0.00641,1e-05,1.29238]
[1778499221376,46.72,81140.47,0.05,0.00641,1e-05,1.29309]
[1778499226411,46.72,81137.21,0.05,0.00639,1e-05,1.28991]
[1778499231447,46.72,81141.04,0.05,0.00641,1e-05,1.29365]
[1778499236484,46.72,81143.06,0.05,0.00642,1e-05,1.29562]
[1778499241516,46.72,81146.32,0.05,0.00644,1e-05,1.29881]
[1778499246552,46.72,81147.77,0.05,0.00645,1e-05,1.30023]
[1778499251586,46.72,81147.8,0.05,0.00645,1e-05,1.30026]
[1778499256622,46.72,81148.76,0.05,0.00646,1e-05,1.30121]
[1778499262663,46.72,81148.87,0.05,0.00646,1e-05,1.30131]
[1778499267698,46.72,81149.08,0.05,0.00646,1e-05,1.30152]
[1778499272733,46.72,81149.49,0.05,0.00645,1e-05,1.30077]
[1778499277768,46.72,81147.46,0.05,0.00644,1e-05,1.29878]
[1778499282803,46.72,81146.75,0.05,0.00644,1e-05,1.29808]
[1778499287838,46.72,81155.5,0.05,0.00649,1e-05,1.30668]
[1778499292873,46.72,81163.95,0.05,0.00653,1e-05,1.31502]
[1778499297910,46.72,81166.53,0.05,0.00655,1e-05,1.31758]
[1778499302944,46.72,81167.57,0.05,0.00655,1e-05,1.31861]
[1778499307980,46.72,81163.61,0.05,0.00653,1e-05,1.31468]
[1778499314679,46.72,81165.34,0.05,0.00654,1e-05,1.3164]
[1778499321072,46.72,81166.86,0.05,0.00655,1e-05,1.3179]
[1778499326107,46.72,81168.87,0.05,0.00656,1e-05,1.3199]
[1778499331142,46.72,81178.71,0.05,0.00661,1e-05,1.32853]
[1778499336177,46.72,81177.02,0.05,0.0066,1e-05,1.32684]
[1778499341212,46.72,81175.47,0.05,0.00659,1e-05,1.3253]
[1778499346249,46.72,81169.8,0.05,0.00656,1e-05,1.31966]
[1778499351284,46.72,81167.97,0.05,0.00655,1e-05,1.31784]
[1778499356318,46.72,81178.71,0.05,0.00661,1e-05,1.32853]
[1778499361352,46.72,81178.58,0.05,0.00661,1e-05,1.3284]
[1778499366388,46.72,81177.93,0.05,0.0066,1e-05,1.32775]
[1778499371425,46.72,81184.54,0.05,0.00664,1e-05,1.33436]
[1778499376460,46.72,81178.67,0.05,0.00661,1e-05,1.32849]
[1778499381497,46.72,81178.86,0.05,0.00661,1e-05,1.32868]
[1778499386530,46.72,81178.43,0.05,0.00661,1e-05,1.32825]
[1778499391565,46.72,81173.78,0.05,0.00658,1e-05,1.32244]
[1778499396601,46.72,81171.1,0.05,0.00656,1e-05,1.31978]
[1778499401634,46.72,81169.96,0.05,0.00655,1e-05,1.31865]
[1778499407679,46.72,81171.09,0.05,0.00656,1e-05,1.31977]
[1778499412714,46.72,81171.87,0.05,0.00656,1e-05,1.32055]
[1778499418755,46.72,81171.96,0.05,0.00657,1e-05,1.32063]
[1778499423792,46.72,81173.14,0.05,0.00657,1e-05,1.32181]
[1778499428827,46.72,81175.82,0.05,0.00659,1e-05,1.32448]
[1778499433861,46.72,81178.34,0.05,0.0066,1e-05,1.32699]
[1778499438896,46.72,81178.33,0.05,0.0066,1e-05,1.32698]
[1778499443932,46.72,81176.84,0.05,0.00659,1e-05,1.32549]
[1778499448968,46.72,81176.54,0.05,0.00659,1e-05,1.32519]
[1778499454003,46.72,81177.1,0.05,0.00659,1e-05,1.32458]
[1778499459038,46.72,81177.04,0.05,0.00659,1e-05,1.32452]
[1778499464073,46.72,81176.69,0.05,0.00659,1e-05,1.32417]
[1778499469108,46.72,81173.36,0.05,0.00657,1e-05,1.32086]
[1778499474143,46.72,81172.62,0.05,0.00656,1e-05,1.32012]
[1778499479180,46.72,81172.81,0.05,0.00656,1e-05,1.32031]
[1778499484215,46.72,81172.96,0.05,0.00657,1e-05,1.32046]
[1778499485872,46.72,81160.2,0.05,0.0065,1e-05,1.30783]
[1778499493279,46.72,81162.45,0.05,0.00651,1e-05,1.31005]
[1778499499323,46.72,81163.93,0.05,0.00652,1e-05,1.31151]
[1778499504357,46.72,81165.68,0.05,0.00653,1e-05,1.31324]
[1778499509393,46.72,81166.68,0.05,0.00653,1e-05,1.31423]
[1778499514430,46.72,81168.22,0.05,0.00653,1e-05,1.31459]
[1778499519463,46.72,81158.68,0.05,0.00648,1e-05,1.30518]
[1778499524498,46.72,81158.7,0.05,0.00648,1e-05,1.3052]
[1778499530540,46.72,81158.57,0.05,0.00648,1e-05,1.30507]
[1778499535578,46.72,81159.32,0.05,0.00649,1e-05,1.30581]
[1778499541620,46.72,81160.05,0.05,0.00649,1e-05,1.30652]
[1778499546655,46.72,81160.68,0.05,0.00649,1e-05,1.30715]
[1778499551693,46.72,81164.51,0.05,0.00651,1e-05,1.31092]
[1778499556726,46.72,81171.48,0.05,0.00655,1e-05,1.31782]
[1778499561761,46.72,81179.96,0.05,0.0066,1e-05,1.32626]
[1778499566798,46.72,81179.18,0.05,0.00659,1e-05,1.32548]
[1778499571836,46.72,81181.11,0.05,0.0066,1e-05,1.32624]
[1778499576871,46.72,81184.57,0.05,0.00662,1e-05,1.32969]
[1778499581906,46.72,81180.98,0.05,0.0066,1e-05,1.32611]
[1778499586942,46.72,81176.21,0.05,0.00657,1e-05,1.32136]
[1778499591976,46.72,81176.15,0.05,0.00657,1e-05,1.3213]
[1778499597011,46.72,81175.45,0.05,0.00657,1e-05,1.3206]
[1778499602045,46.72,81176.81,0.05,0.00658,1e-05,1.32195]
[1778499607081,46.72,81181.61,0.05,0.0066,1e-05,1.32673]
[1778499612116,46.72,81180.82,0.05,0.0066,1e-05,1.32595]
[1778499617151,46.72,81180.56,0.05,0.0066,1e-05,1.32569]
[1778499622186,46.72,81184.56,0.05,0.00662,1e-05,1.32968]
[1778499627221,46.72,81185.03,0.05,0.00662,1e-05,1.33015]
[1778499633263,46.72,81184.14,0.05,0.00661,1e-05,1.32809]
[1778499638298,46.72,81180.97,0.05,0.00659,1e-05,1.32492]
[1778499643333,46.72,81180.67,0.05,0.00659,1e-05,1.32463]
[1778499648368,46.72,81181.05,0.05,0.00659,1e-05,1.325]
[1778499653403,46.72,81182.03,0.05,0.0066,1e-05,1.32598]
[1778499658439,46.72,81181.37,0.05,0.00659,1e-05,1.32532]
[1778499663479,46.72,81181.1,0.05,0.00659,1e-05,1.32505]
[1778499668508,46.72,81181.26,0.05,0.00659,1e-05,1.32521]
[1778499675557,46.72,81180.05,0.05,0.00659,1e-05,1.32401]
[1778499680592,46.72,81181.87,0.05,0.0066,1e-05,1.32582]
[1778499685627,46.72,81181.49,0.05,0.0066,1e-05,1.32544]
[1778499690662,46.72,81181.13,0.05,0.00659,1e-05,1.32508]
[1778499696704,46.72,81183.19,0.05,0.0066,1e-05,1.32597]
[1778499701739,46.72,81182.72,0.05,0.0066,1e-05,1.3255]
[1778499702746,46.72,81170.51,0.05,0.00653,1e-05,1.31337]
[1778499707781,46.72,81166.9,0.05,0.00651,1e-05,1.3098]
[1778499712816,46.72,81163.93,0.05,0.00649,1e-05,1.30687]
[1778499720872,46.72,81163.59,0.05,0.00649,1e-05,1.30653]
[1778499725907,46.72,81163.76,0.05,0.00649,1e-05,1.3067]
[1778499727921,46.72,81174.97,0.05,0.00655,1e-05,1.31779]
[1778499732956,46.72,81176.34,0.05,0.00656,1e-05,1.31915]
[1778499737998,46.72,81182.25,0.05,0.00659,1e-05,1.32503]
[1778499744034,46.72,81181.58,0.05,0.00659,1e-05,1.32436]
[1778499749069,46.72,81180.6,0.05,0.00658,1e-05,1.32339]
[1778499754104,46.72,81181.49,0.05,0.00658,1e-05,1.3231]
[1778499759139,46.72,81182.09,0.05,0.00659,1e-05,1.3237]
[1778499765181,46.72,81180.35,0.05,0.00658,1e-05,1.32197]
[1778499770216,46.72,81171.11,0.05,0.00653,1e-05,1.3128]
[1778499771751,46.72,81171.11,0.05,0.00653,1e-05,1.3128]
[1778499772232,46.72,81170.6,0.05,0.00652,1e-05,1.31229]
[1778499777917,46.72,81169.04,0.05,0.00652,1e-05,1.31075]
[1778499783308,46.72,81169.61,0.05,0.00652,1e-05,1.31131]
[1778499791363,46.72,81170.06,0.05,0.00652,1e-05,1.31176]
[1778499796399,46.72,81176.19,0.05,0.00655,1e-05,1.31783]
[1778499801433,46.72,81177.63,0.05,0.00656,1e-05,1.31926]
[1778499806468,46.72,81176.99,0.05,0.00656,1e-05,1.31863]
[1778499811502,46.72,81177.24,0.05,0.00655,1e-05,1.31771]
[1778499816538,46.72,81176.48,0.05,0.00655,1e-05,1.31695]
[1778499823587,46.72,81171.65,0.05,0.00652,1e-05,1.31217]
[1778499828622,46.72,81169.13,0.05,0.00651,1e-05,1.30968]
[1778499833663,46.72,81167.48,0.05,0.0065,1e-05,1.30805]
[1778499838693,46.72,81167.07,0.05,0.0065,1e-05,1.30765]
[1778499843727,46.72,81168.08,0.05,0.0065,1e-05,1.30864]
[1778499848762,46.72,81170.69,0.05,0.00652,1e-05,1.31122]
[1778499853800,46.72,81175.26,0.05,0.00654,1e-05,1.31574]
[1778499859842,46.72,81178.19,0.05,0.00656,1e-05,1.31865]
[1778499864877,46.72,81177.6,0.05,0.00656,1e-05,1.31806]
[1778499869912,46.72,81168.24,0.05,0.00651,1e-05,1.3088]
[1778499874948,46.72,81168.78,0.05,0.0065,1e-05,1.30817]
[1778499879983,46.72,81169.03,0.05,0.0065,1e-05,1.30842]
[1778499885018,46.72,81168.49,0.05,0.0065,1e-05,1.30788]
[1778499890054,46.72,81168.07,0.05,0.0065,1e-05,1.30747]
[1778499895088,46.72,81165.49,0.05,0.00648,1e-05,1.30493]
[1778499901135,46.72,81165.0,0.05,0.00648,1e-05,1.30445]
[1778499906166,46.72,81163.43,0.05,0.00647,1e-05,1.3029]
[1778499911200,46.72,81163.54,0.05,0.00647,1e-05,1.30301]
[1778499916235,46.72,81161.68,0.05,0.00646,1e-05,1.30118]
[1778499921270,46.72,81160.59,0.05,0.00646,1e-05,1.30011]
[1778499927313,46.72,81158.34,0.05,0.00645,1e-05,1.2979]
[1778499932349,46.72,81159.98,0.05,0.00645,1e-05,1.29836]
[1778499937385,46.72,81160.32,0.05,0.00645,1e-05,1.29869]
[1778499942419,46.72,81160.52,0.05,0.00645,1e-05,1.29889]
[1778499947453,46.72,81165.76,0.05,0.00648,1e-05,1.30403]
[1778499952489,46.72,81164.51,0.05,0.00647,1e-05,1.30281]
[1778499957524,46.72,81164.13,0.05,0.00647,1e-05,1.30243]
[1778499962559,46.72,81162.7,0.05,0.00646,1e-05,1.30103]
[1778499967594,46.72,81158.16,0.05,0.00644,1e-05,1.29657]
[1778499972629,46.72,81158.64,0.05,0.00644,1e-05,1.29704]
[1778499977664,46.72,81159.48,0.05,0.00645,1e-05,1.29787]
[1778499984714,46.72,81159.05,0.05,0.00644,1e-05,1.29744]
[1778499989748,46.72,81159.45,0.05,0.00645,1e-05,1.29784]
[1778499994783,46.72,81162.68,0.05,0.00646,1e-05,1.29985]
[1778499999818,46.72,81172.4,0.05,0.00651,1e-05,1.30942]
[1778500005860,46.72,81171.26,0.05,0.00651,1e-05,1.3083]
[1778500007874,46.72,81156.81,0.05,0.00643,1e-05,1.2941]
[1778500012909,46.72,81157.27,0.05,0.00643,1e-05,1.29455]
[1778500017944,46.72,81158.04,0.05,0.00643,1e-05,1.2953]
[1778500022979,46.72,81155.48,0.05,0.00642,1e-05,1.2928]
[1778500028015,46.72,81155.91,0.05,0.00642,1e-05,1.29322]
[1778500033052,46.72,81158.0,0.05,0.00643,1e-05,1.29526]
[1778500038089,46.72,81157.23,0.05,0.00643,1e-05,1.29451]
[1778500043124,46.72,81157.05,0.05,0.00643,1e-05,1.29433]
[1778500048160,46.72,81156.98,0.05,0.00643,1e-05,1.29426]
[1778500053203,46.72,81162.95,0.05,0.00645,1e-05,1.29896]
[1778500055210,46.72,81175.74,0.05,0.00652,1e-05,1.31156]
[1778500060245,46.72,81176.63,0.05,0.00653,1e-05,1.31244]
[1778500065281,46.72,81175.08,0.05,0.00652,1e-05,1.31091]
[1778500070316,46.72,81169.21,0.05,0.00649,1e-05,1.30511]
[1778500075351,46.72,81168.67,0.05,0.00649,1e-05,1.30458]
[1778500080387,46.72,81168.9,0.05,0.00649,1e-05,1.30481]
[1778500085421,46.72,81169.99,0.05,0.00649,1e-05,1.30588]
[1778500090457,46.72,81170.33,0.05,0.00649,1e-05,1.30622]
[1778500095490,46.72,81175.14,0.05,0.00652,1e-05,1.31096]
[1778500101533,46.72,81176.88,0.05,0.00653,1e-05,1.31269]
[1778500106568,46.72,81177.2,0.05,0.00653,1e-05,1.313]
[1778500111603,46.72,81172.25,0.05,0.0065,1e-05,1.30695]
[1778500117646,46.72,81171.91,0.05,0.0065,1e-05,1.30661]
[1778500122684,46.72,81173.18,0.05,0.0065,1e-05,1.30787]
[1778500127715,46.72,81178.87,0.05,0.00654,1e-05,1.31349]
[1778500132751,46.72,81175.77,0.05,0.00652,1e-05,1.31042]
[1778500137786,46.72,81175.36,0.05,0.00652,1e-05,1.31002]
[1778500143828,46.72,81175.51,0.05,0.00652,1e-05,1.31017]
[1778500148863,46.72,81170.68,0.05,0.00649,1e-05,1.3054]
[1778500153900,46.72,81169.09,0.05,0.00648,1e-05,1.30383]
[1778500158935,46.72,81169.16,0.05,0.00648,1e-05,1.3039]
[1778500163970,46.72,81169.6,0.05,0.00648,1e-05,1.30434]
[1778500169006,46.72,81173.99,0.05,0.00651,1e-05,1.30867]
[1778500174047,46.72,81174.14,0.05,0.0065,1e-05,1.30765]
[1778500179082,46.72,81168.88,0.05,0.00648,1e-05,1.30247]
[1778500184117,46.72,81167.8,0.05,0.00647,1e-05,1.30141]
[1778500189153,46.72,81166.24,0.05,0.00646,1e-05,1.29987]
[1778500194187,46.72,81160.52,0.05,0.00643,1e-05,1.29427]
[1778500199222,46.72,81159.44,0.05,0.00642,1e-05,1.29321]
[1778500204257,46.72,81159.91,0.05,0.00643,1e-05,1.29367]
[1778500209292,46.72,81158.58,0.05,0.00642,1e-05,1.29237]
[1778500216341,46.72,81158.02,0.05,0.00642,1e-05,1.29182]
[1778500220370,46.72,81171.84,0.05,0.00649,1e-05,1.30538]
[1778500225404,46.72,81172.2,0.05,0.00649,1e-05,1.30574]
[1778500230441,46.72,81172.68,0.05,0.0065,1e-05,1.30621]
[1778500235480,46.72,81173.6,0.05,0.0065,1e-05,1.30596]
[1778500240509,46.72,81170.22,0.05,0.00648,1e-05,1.30263]
[1778500243536,46.72,81157.64,0.05,0.00641,1e-05,1.2903]
[1778500244543,46.72,81142.8,0.05,0.00633,1e-05,1.27588]
[1778500249573,46.72,81144.97,0.05,0.00634,1e-05,1.27798]
[1778500254608,46.72,81143.09,0.05,0.00633,1e-05,1.27616]
[1778500259643,46.72,81135.88,0.05,0.00629,1e-05,1.26921]
[1778500262666,46.72,81123.35,0.05,0.00623,1e-05,1.25719]
[1778500269713,46.72,81121.04,0.05,0.00621,1e-05,1.25499]
[1778500274750,46.72,81121.03,0.05,0.00621,1e-05,1.25498]
[1778500279785,46.72,81117.56,0.05,0.0062,1e-05,1.25167]
[1778500284819,46.72,81119.18,0.05,0.0062,1e-05,1.25321]
[1778500289854,46.72,81116.78,0.05,0.00619,1e-05,1.25093]
[1778500294890,46.72,81113.83,0.05,0.00617,1e-05,1.247]
[1778500299925,46.72,81119.52,0.05,0.0062,1e-05,1.25241]
[1778500304959,46.72,81109.26,0.05,0.00615,1e-05,1.24267]
[1778500309994,46.72,81099.93,0.05,0.0061,1e-05,1.23387]
[1778500315031,46.72,81099.57,0.05,0.0061,1e-05,1.23353]
[1778500321749,46.72,81102.19,0.05,0.00611,1e-05,1.236]
[1778500324094,46.72,81113.63,0.05,0.00617,1e-05,1.24681]
[1778500329129,46.72,81118.85,0.05,0.0062,1e-05,1.25177]
[1778500334164,46.72,81121.25,0.05,0.00621,1e-05,1.25406]
[1778500339199,46.72,81120.16,0.05,0.0062,1e-05,1.25302]
[1778500346247,46.72,81118.97,0.05,0.0062,1e-05,1.25189]
[1778500351283,46.72,81118.01,0.05,0.00619,1e-05,1.24985]
[1778500356318,46.72,81120.49,0.05,0.0062,1e-05,1.25221]
[1778500357325,46.72,81131.57,0.05,0.00626,1e-05,1.26279]
[1778500362361,46.72,81133.0,0.05,0.00627,1e-05,1.26417]
[1778500367398,46.72,81133.88,0.05,0.00627,1e-05,1.26501]
[1778500376461,46.72,81133.62,0.05,0.00627,1e-05,1.26476]
[1778500381497,46.72,81137.12,0.05,0.00629,1e-05,1.26813]
[1778500386532,46.72,81136.74,0.05,0.00629,1e-05,1.26776]
[1778500391569,46.72,81137.74,0.05,0.00629,1e-05,1.26872]
[1778500396604,46.72,81138.19,0.05,0.00629,1e-05,1.26916]
[1778500400632,46.72,81149.87,0.05,0.00636,1e-05,1.28044]
[1778500407681,46.72,81152.05,0.05,0.00637,1e-05,1.28256]
[1778500413724,46.72,81154.69,0.05,0.00638,1e-05,1.28398]
[1778500421779,46.72,81161.44,0.05,0.00641,1e-05,1.29056]
[1778500426814,46.72,81162.41,0.05,0.00642,1e-05,1.2915]
[1778500431849,46.72,81177.54,0.05,0.0065,1e-05,1.30636]
[1778500436884,46.72,81175.25,0.05,0.00649,1e-05,1.3041]
[1778500442593,46.72,81175.34,0.05,0.00649,1e-05,1.30419]
[1778500447965,46.72,81175.85,0.05,0.00649,1e-05,1.30469]
[1778500452996,46.72,81175.95,0.05,0.00649,1e-05,1.30479]
[1778500458034,46.72,81176.25,0.05,0.00649,1e-05,1.30508]
[1778500463069,46.72,81177.69,0.05,0.0065,1e-05,1.3065]
[1778500468106,46.72,81178.81,0.05,0.00651,1e-05,1.30761]
[1778500473141,46.72,81182.76,0.05,0.00652,1e-05,1.31035]
[1778500478176,46.72,81180.88,0.05,0.00651,1e-05,1.30849]
[1778500481197,46.72,81193.53,0.05,0.00658,1e-05,1.32103]
[1778500487239,46.72,81196.24,0.05,0.0066,1e-05,1.32373]
[1778500492943,46.72,81194.28,0.05,0.00659,1e-05,1.32178]
[1778500498316,46.72,81194.28,0.05,0.00659,1e-05,1.32178]
[1778500504358,46.72,81192.05,0.05,0.00657,1e-05,1.31956]
[1778500509393,46.72,81191.78,0.05,0.00657,1e-05,1.31929]
[1778500514433,46.72,81191.67,0.05,0.00657,1e-05,1.31918]
[1778500521480,46.72,81191.4,0.05,0.00657,1e-05,1.31891]
[1778500526518,46.72,81196.09,0.05,0.0066,1e-05,1.32358]
[1778500531552,46.72,81195.98,0.05,0.00659,1e-05,1.3223]
[1778500536589,46.72,81201.04,0.05,0.00662,1e-05,1.32735]
[1778500541624,46.72,81189.65,0.05,0.00656,1e-05,1.31601]
[1778500546659,46.72,81187.02,0.05,0.00654,1e-05,1.3134]
[1778500551694,46.72,81187.01,0.05,0.00654,1e-05,1.31339]
[1778500556729,46.72,81182.01,0.05,0.00651,1e-05,1.30844]
[1778500563778,46.72,81180.13,0.05,0.0065,1e-05,1.30659]
[1778500568813,46.72,81172.74,0.05,0.00646,1e-05,1.29931]
[1778500573848,46.72,81173.69,0.05,0.00647,1e-05,1.30024]
[1778500578883,46.72,81173.67,0.05,0.00647,1e-05,1.30022]
[1778500583918,46.72,81166.71,0.05,0.00643,1e-05,1.2934]
[1778500588953,46.72,81173.0,0.05,0.00646,1e-05,1.29957]
[1778500593988,46.72,81171.92,0.05,0.00645,1e-05,1.29735]
[1778500599023,46.72,81170.64,0.05,0.00645,1e-05,1.29609]
[1778500604058,46.72,81169.1,0.05,0.00644,1e-05,1.29458]
[1778500609093,46.72,81161.43,0.05,0.0064,1e-05,1.28709]
[1778500614135,46.72,81165.1,0.05,0.00642,1e-05,1.29067]
[1778500619162,46.72,81166.09,0.05,0.00642,1e-05,1.29164]
[1778500623863,46.72,81179.24,0.05,0.00649,1e-05,1.30455]
[1778500629234,46.72,81181.18,0.05,0.0065,1e-05,1.30646]
[1778500634270,46.72,81179.57,0.05,0.00649,1e-05,1.30487]
[1778500639304,46.72,81179.57,0.05,0.00649,1e-05,1.30487]
[1778500644339,46.72,81180.37,0.05,0.0065,1e-05,1.30566]
[1778500649375,46.72,81181.02,0.05,0.0065,1e-05,1.3063]
[1778500656424,46.72,81179.14,0.05,0.00649,1e-05,1.30329]
[1778500662465,46.72,81178.46,0.05,0.00648,1e-05,1.30262]
[1778500668509,46.72,81176.41,0.05,0.00647,1e-05,1.3006]
[1778500673544,46.72,81182.32,0.05,0.0065,1e-05,1.30642]
[1778500678580,46.72,81182.01,0.05,0.0065,1e-05,1.30611]
[1778500683616,46.72,81176.28,0.05,0.00647,1e-05,1.30047]
[1778500689660,46.72,81181.64,0.05,0.0065,1e-05,1.30575]
[1778500694694,46.72,81183.75,0.05,0.00651,1e-05,1.30783]
[1778500699728,46.72,81184.31,0.05,0.00651,1e-05,1.30838]
[1778500704763,46.72,81183.68,0.05,0.00651,1e-05,1.30776]
[1778500714497,46.72,81181.06,0.05,0.00649,1e-05,1.30401]
[1778500719867,46.72,81175.81,0.05,0.00646,1e-05,1.29885]
[1778500725910,46.72,81177.18,0.05,0.00647,1e-05,1.3002]
[1778500730945,46.72,81177.8,0.05,0.00647,1e-05,1.30081]
[1778500735980,46.72,81175.46,0.05,0.00646,1e-05,1.29851]
[1778500742022,46.72,81178.77,0.05,0.00648,1e-05,1.30176]
[1778500748064,46.72,81178.32,0.05,0.00648,1e-05,1.30132]
[1778500753099,46.72,81180.91,0.05,0.00649,1e-05,1.30387]
[1778500758134,46.72,81183.79,0.05,0.00651,1e-05,1.30671]
[1778500763168,46.72,81184.93,0.05,0.00651,1e-05,1.30783]
[1778500769211,46.72,81185.51,0.05,0.00652,1e-05,1.30841]
[1778500774246,46.72,81184.55,0.05,0.0065,1e-05,1.30629]
[1778500780289,46.72,81185.01,0.05,0.00651,1e-05,1.30675]
[1778500785323,46.72,81188.56,0.05,0.00653,1e-05,1.31026]
[1778500791365,46.72,81192.17,0.05,0.00655,1e-05,1.31383]
[1778500796400,46.72,81195.3,0.05,0.00656,1e-05,1.31694]
[1778500801435,46.72,81203.27,0.05,0.00661,1e-05,1.32487]
[1778500806470,46.72,81226.88,0.05,0.00674,1e-05,1.34862]
[1778500811507,46.72,81244.25,0.05,0.00684,1e-05,1.36631]
[1778500813521,46.72,81233.01,0.05,0.00677,1e-05,1.35484]
[1778500815205,46.72,81216.81,0.05,0.00668,1e-05,1.33845]
[1778500820570,46.72,81219.18,0.05,0.0067,1e-05,1.34084]
[1778500825605,46.72,81214.42,0.05,0.00667,1e-05,1.33605]
[1778500830640,46.72,81212.34,0.05,0.00666,1e-05,1.33396]
[1778500835678,46.72,81209.73,0.05,0.00664,1e-05,1.33016]
[1778500839705,46.72,81222.05,0.05,0.00671,1e-05,1.34255]
[1778500844739,46.72,81230.85,0.05,0.00676,1e-05,1.35145]
[1778500849775,46.72,81229.44,0.05,0.00675,1e-05,1.35002]
[1778500854812,46.72,81228.71,0.05,0.00674,1e-05,1.34928]
[1778500859847,46.72,81232.48,0.05,0.00677,1e-05,1.35311]
[1778500861861,46.72,81218.59,0.05,0.00669,1e-05,1.33906]
[1778500866896,46.72,81223.32,0.05,0.00671,1e-05,1.34383]
[1778500871931,46.72,81228.25,0.05,0.00674,1e-05,1.34882]
[1778500876966,46.72,81224.22,0.05,0.00672,1e-05,1.34474]
[1778500882001,46.72,81220.15,0.05,0.0067,1e-05,1.34063]
[1778500889053,46.72,81219.18,0.05,0.00669,1e-05,1.33965]
[1778500894089,46.72,81222.4,0.05,0.0067,1e-05,1.34171]
[1778500899124,46.72,81223.81,0.05,0.00671,1e-05,1.34314]
[1778500904159,46.72,81226.87,0.05,0.00673,1e-05,1.34623]
[1778500909194,46.72,81227.19,0.05,0.00673,1e-05,1.34655]
[1778500914229,46.72,81226.48,0.05,0.00673,1e-05,1.34583]
[1778500918258,46.72,81214.93,0.05,0.00666,1e-05,1.33419]
[1778500923292,46.72,81209.59,0.05,0.00663,1e-05,1.32884]
[1778500928327,46.72,81206.05,0.05,0.00661,1e-05,1.3253]
[1778500933362,46.72,81201.42,0.05,0.00659,1e-05,1.32068]
[1778500938397,46.72,81202.55,0.05,0.00659,1e-05,1.32181]
[1778500944439,46.72,81204.02,0.05,0.0066,1e-05,1.32327]
[1778500949475,46.72,81205.41,0.05,0.00661,1e-05,1.32466]
[1778500954511,46.72,81208.29,0.05,0.00662,1e-05,1.32636]
[1778500959544,46.72,81205.84,0.05,0.0066,1e-05,1.32391]
[1778500966260,46.72,81202.93,0.05,0.00659,1e-05,1.32101]
[1778500973643,46.72,81199.29,0.05,0.00657,1e-05,1.31739]
[1778500977671,46.72,81185.2,0.05,0.00649,1e-05,1.30344]
[1778500982706,46.72,81181.59,0.05,0.00647,1e-05,1.29989]
[1778500987743,46.72,81177.99,0.05,0.00645,1e-05,1.29636]
[1778500992777,46.72,81167.8,0.05,0.0064,1e-05,1.28639]
[1778500997812,46.72,81167.2,0.05,0.00639,1e-05,1.28581]
[1778501002847,46.72,81174.55,0.05,0.00643,1e-05,1.29299]
[1778501008889,46.72,81166.39,0.05,0.00639,1e-05,1.28502]
[1778501014931,46.72,81175.89,0.05,0.00643,1e-05,1.29314]
[1778501019966,46.72,81175.44,0.05,0.00643,1e-05,1.2927]
[1778501025001,46.72,81166.36,0.05,0.00638,1e-05,1.28384]
[1778501030036,46.72,81165.84,0.05,0.00638,1e-05,1.28333]
[1778501035071,46.72,81166.64,0.05,0.00638,1e-05,1.28411]
[1778501040106,46.72,81169.52,0.05,0.0064,1e-05,1.28692]
[1778501046149,46.72,81170.09,0.05,0.0064,1e-05,1.28747]
[1778501051184,46.72,81168.46,0.05,0.00639,1e-05,1.28588]
[1778501056218,46.72,81173.5,0.05,0.00642,1e-05,1.2908]
[1778501061254,46.72,81178.99,0.05,0.00645,1e-05,1.29618]
[1778501066291,46.72,81178.17,0.05,0.00645,1e-05,1.29537]
[1778501070320,46.72,81190.19,0.05,0.00651,1e-05,1.3072]
[1778501076362,46.72,81185.2,0.05,0.00648,1e-05,1.30112]
[1778501081397,46.72,81187.76,0.05,0.00649,1e-05,1.30364]
[1778501084418,46.72,81176.53,0.05,0.00643,1e-05,1.29261]
[1778501089453,46.72,81174.69,0.05,0.00642,1e-05,1.29081]
[1778501094488,46.72,81173.94,0.05,0.00642,1e-05,1.29008]
[1778501100530,46.72,81174.91,0.05,0.00642,1e-05,1.29103]
[1778501105566,46.72,81177.77,0.05,0.00644,1e-05,1.29383]
[1778501110600,46.72,81180.05,0.05,0.00645,1e-05,1.29606]
[1778501117649,46.72,81189.42,0.05,0.0065,1e-05,1.30528]
[1778501122685,46.72,81193.81,0.05,0.00653,1e-05,1.30961]
[1778501127719,46.72,81195.28,0.05,0.00653,1e-05,1.31107]
[1778501132754,46.72,81196.83,0.05,0.00654,1e-05,1.31144]
[1778501137789,46.72,81193.24,0.05,0.00652,1e-05,1.30788]
[1778501143831,46.72,81188.62,0.05,0.00649,1e-05,1.30333]
[1778501149873,46.72,81185.5,0.05,0.00648,1e-05,1.30025]
[1778501154908,46.72,81178.09,0.05,0.00644,1e-05,1.29298]
[1778501160950,46.72,81178.55,0.05,0.00644,1e-05,1.29343]
[1778501165988,46.72,81167.19,0.05,0.00638,1e-05,1.28235]
[1778501173038,46.72,81167.69,0.05,0.00638,1e-05,1.28283]
[1778501178074,46.72,81160.67,0.05,0.00634,1e-05,1.27602]
[1778501184116,46.72,81160.65,0.05,0.00634,1e-05,1.276]
[1778501189162,46.72,81156.18,0.05,0.00632,1e-05,1.27168]
[1778501193192,46.72,81143.19,0.05,0.00624,1e-05,1.25805]
[1778501199234,46.72,81137.34,0.05,0.00621,1e-05,1.25246]
[1778501205277,46.72,81133.15,0.05,0.00619,1e-05,1.24847]
[1778501211321,46.72,81136.98,0.05,0.00621,1e-05,1.25212]
[1778501216356,46.72,81137.68,0.05,0.00621,1e-05,1.25279]
[1778501218370,46.72,81148.8,0.05,0.00627,1e-05,1.26343]
[1778501223405,46.72,81138.33,0.05,0.00622,1e-05,1.25341]
[1778501228440,46.72,81141.63,0.05,0.00624,1e-05,1.25656]
[1778501233476,46.72,81134.09,0.05,0.0062,1e-05,1.24937]
[1778501240527,46.72,81123.99,0.05,0.00614,1e-05,1.23979]
[1778501242538,46.72,81109.32,0.05,0.00607,1e-05,1.22598]
[1778501247573,46.72,81108.43,0.05,0.00606,1e-05,1.22514]
[1778501252608,46.72,81113.38,0.05,0.00608,1e-05,1.22867]
[1778501257644,46.72,81110.36,0.05,0.00607,1e-05,1.22584]
[1778501260664,46.72,81123.99,0.05,0.00614,1e-05,1.23866]
[1778501265698,46.72,81120.05,0.05,0.00612,1e-05,1.23494]
[1778501270735,46.72,81128.8,0.05,0.00616,1e-05,1.24322]
[1778501275769,46.72,81129.08,0.05,0.00616,1e-05,1.24348]
[1778501280804,46.72,81126.77,0.05,0.00615,1e-05,1.24129]
[1778501285839,46.72,81125.1,0.05,0.00614,1e-05,1.23971]
[1778501290875,46.72,81124.51,0.05,0.00614,1e-05,1.23916]
[1778501295909,46.72,81129.95,0.05,0.00617,1e-05,1.24431]
[1778501300944,46.72,81141.22,0.05,0.00623,1e-05,1.25503]
[1778501305981,46.72,81142.59,0.05,0.00623,1e-05,1.25634]
[1778501311016,46.72,81143.7,0.05,0.00624,1e-05,1.25627]
[1778501316051,46.72,81142.16,0.05,0.00623,1e-05,1.2548]
[1778501321086,46.72,81153.73,0.05,0.00629,1e-05,1.26589]
[1778501324107,46.72,81164.91,0.05,0.00635,1e-05,1.27669]
[1778501329142,46.72,81171.02,0.05,0.00638,1e-05,1.28262]
[1778501334177,46.72,81170.92,0.05,0.00638,1e-05,1.28252]
[1778501340221,46.72,81171.44,0.05,0.00638,1e-05,1.28303]
[1778501343240,46.72,81157.64,0.05,0.00631,1e-05,1.26966]
[1778501347268,46.72,81145.86,0.05,0.00625,1e-05,1.25834]
[1778501352303,46.72,81149.62,0.05,0.00627,1e-05,1.26194]
[1778501357341,46.72,81152.11,0.05,0.00628,1e-05,1.26434]
[1778501362375,46.72,81154.54,0.05,0.00629,1e-05,1.26667]
[1778501367412,46.72,81148.71,0.05,0.00626,1e-05,1.26107]
[1778501373454,46.72,81144.63,0.05,0.00623,1e-05,1.25603]
[1778501378489,46.72,81141.13,0.05,0.00622,1e-05,1.25269]
[1778501383525,46.72,81142.23,0.05,0.00622,1e-05,1.25373]
[1778501388560,46.72,81144.17,0.05,0.00623,1e-05,1.25559]
[1778501393597,46.72,81140.56,0.05,0.00621,1e-05,1.25214]
[1778501398630,46.72,81138.28,0.05,0.0062,1e-05,1.24997]
[1778501403665,46.72,81128.97,0.05,0.00615,1e-05,1.24113]
[1778501408715,46.72,81122.4,0.05,0.00612,1e-05,1.23492]
[1778501413749,46.72,81119.02,0.05,0.0061,1e-05,1.23174]
[1778501418784,46.72,81114.84,0.05,0.00608,1e-05,1.22781]
[1778501423819,46.72,81112.12,0.05,0.00607,1e-05,1.22526]
[1778501428853,46.72,81101.07,0.05,0.00601,1e-05,1.21495]
[1778501433889,46.72,81100.28,0.05,0.006,1e-05,1.21311]
[1778501438923,46.72,81093.69,0.05,0.00597,1e-05,1.207]
[1778501443960,46.72,81091.38,0.05,0.00595,1e-05,1.20486]
[1778501448995,46.72,81092.6,0.05,0.00596,1e-05,1.20599]
[1778501452021,46.72,81081.12,0.05,0.0059,1e-05,1.19542]
[1778501457058,46.72,81079.88,0.05,0.0059,1e-05,1.19428]
[1778501459070,46.72,81065.22,0.05,0.00582,0.0,1.1809]
[1778501464104,46.72,81073.08,0.05,0.00586,0.0,1.18806]
[1778501469839,46.72,81075.58,0.05,0.00587,1e-05,1.19034]
[1778501475181,46.72,81077.65,0.05,0.00588,1e-05,1.19223]
[1778501479909,46.72,81093.91,0.05,0.00597,1e-05,1.2072]
[1778501485251,46.72,81095.35,0.05,0.00597,1e-05,1.20853]
[1778501490286,46.72,81093.96,0.05,0.00597,1e-05,1.20725]
[1778501495321,46.72,81094.06,0.05,0.00596,1e-05,1.20624]
[1778501500363,46.72,81092.68,0.05,0.00596,1e-05,1.20496]
[1778501505396,46.72,81092.81,0.05,0.00596,1e-05,1.20508]
[1778501510431,46.72,81084.84,0.05,0.00592,1e-05,1.19774]
[1778501515470,46.72,81080.73,0.05,0.00589,1e-05,1.19396]
[1778501520505,46.72,81081.44,0.05,0.0059,1e-05,1.19462]
[1778501525539,46.72,81082.02,0.05,0.0059,1e-05,1.19515]
[1778501530578,46.72,81083.73,0.05,0.00591,1e-05,1.19672]
[1778501535610,46.72,81086.28,0.05,0.00592,1e-05,1.19906]
[1778501540645,46.72,81081.06,0.05,0.0059,1e-05,1.19427]
[1778501545687,46.72,81088.59,0.05,0.00593,1e-05,1.20119]
[1778501550715,46.72,81096.57,0.05,0.00597,1e-05,1.20856]
[1778501555749,46.72,81096.87,0.05,0.00597,1e-05,1.20774]
[1778501560785,46.72,81098.41,0.05,0.00598,1e-05,1.20916]
[1778501565821,46.72,81097.12,0.05,0.00597,1e-05,1.20797]
[1778501570857,46.72,81096.73,0.05,0.00597,1e-05,1.20761]
[1778501575891,46.72,81094.08,0.05,0.00596,1e-05,1.20516]
[1778501580926,46.72,81088.66,0.05,0.00593,1e-05,1.20016]
[1778501585961,46.72,81087.74,0.05,0.00592,1e-05,1.19931]
[1778501590996,46.72,81088.66,0.05,0.00593,1e-05,1.20016]
[1778501597038,46.72,81090.59,0.05,0.00594,1e-05,1.20194]
[1778501602073,46.72,81091.92,0.05,0.00595,1e-05,1.20316]
[1778501608115,46.72,81090.86,0.05,0.00594,1e-05,1.20218]
[1778501613151,46.72,81090.08,0.05,0.00593,1e-05,1.20037]
[1778501618184,46.72,81091.54,0.05,0.00594,1e-05,1.20171]
[1778501623222,46.72,81091.64,0.05,0.00594,1e-05,1.20181]
[1778501628257,46.72,81090.87,0.05,0.00594,1e-05,1.2011]
[1778501633290,46.72,81092.57,0.05,0.00594,1e-05,1.20266]
[1778501639332,46.72,81091.77,0.05,0.00594,1e-05,1.20193]
[1778501644367,46.72,81091.55,0.05,0.00594,1e-05,1.20172]
[1778501649401,46.72,81090.81,0.05,0.00594,1e-05,1.20104]
[1778501654437,46.72,81090.26,0.05,0.00593,1e-05,1.20053]
[1778501659473,46.72,81096.97,0.05,0.00597,1e-05,1.20673]
[1778501666521,46.72,81097.62,0.05,0.00597,1e-05,1.20733]
[1778501671557,46.72,81098.62,0.05,0.00597,1e-05,1.20715]
[1778501676592,46.72,81097.44,0.05,0.00596,1e-05,1.20606]
[1778501682634,46.72,81094.01,0.05,0.00595,1e-05,1.20289]
[1778501687672,46.72,81093.83,0.05,0.00595,1e-05,1.20273]
[1778501693714,46.72,81093.12,0.05,0.00594,1e-05,1.20207]
[1778501699758,46.72,81092.42,0.05,0.00594,1e-05,1.20143]
[1778501704794,46.72,81084.32,0.05,0.0059,1e-05,1.19398]
[1778501709830,46.72,81076.1,0.05,0.00586,0.0,1.18646]
[1778501714864,46.72,81077.94,0.05,0.00587,1e-05,1.18814]
[1778501720907,46.72,81080.68,0.05,0.00588,1e-05,1.19064]
[1778501725941,46.72,81092.15,0.05,0.00594,1e-05,1.20118]
[1778501730976,46.72,81091.74,0.05,0.00593,1e-05,1.2008]
[1778501736018,46.72,81107.37,0.05,0.00601,1e-05,1.21417]
[1778501741055,46.72,81115.85,0.05,0.00605,1e-05,1.22208]
[1778501746087,46.72,81117.39,0.05,0.00606,1e-05,1.22352]
[1778501751126,46.72,81121.81,0.05,0.00608,1e-05,1.22766]
[1778501756157,46.72,81113.78,0.05,0.00604,1e-05,1.22014]
[1778501762199,46.72,81111.48,0.05,0.00603,1e-05,1.21799]
[1778501769248,46.72,81110.16,0.05,0.00602,1e-05,1.21676]
[1778501774290,46.72,81108.27,0.05,0.00601,1e-05,1.215]
[1778501779318,46.72,81115.02,0.05,0.00605,1e-05,1.2213]
[1778501784353,46.72,81116.85,0.05,0.00606,1e-05,1.22301]
[1778501789389,46.72,81117.34,0.05,0.00606,1e-05,1.22347]
[1778501794425,46.72,81120.28,0.05,0.00607,1e-05,1.22511]
[1778501799458,46.72,81119.9,0.05,0.00607,1e-05,1.22475]
[1778501804494,46.72,81120.87,0.05,0.00607,1e-05,1.22566]
[1778501809529,46.72,81122.54,0.05,0.00608,1e-05,1.22723]
[1778501814564,46.72,81116.19,0.05,0.00605,1e-05,1.22128]
[1778501819601,46.72,81112.69,0.05,0.00603,1e-05,1.21801]
[1778501827657,46.72,81111.56,0.05,0.00602,1e-05,1.21696]
[1778501832388,46.72,81122.72,0.05,0.00608,1e-05,1.2274]
[1778501837725,46.72,81135.64,0.05,0.00615,1e-05,1.23957]
[1778501842760,46.72,81137.33,0.05,0.00616,1e-05,1.24117]
[1778501848801,46.72,81138.14,0.05,0.00616,1e-05,1.24194]
[1778501853850,46.72,81136.43,0.05,0.00615,1e-05,1.2392]
[1778501854854,46.72,81105.27,0.05,0.00599,1e-05,1.21]
[1778501856867,46.72,81092.03,0.05,0.00592,1e-05,1.19777]
[1778501861902,46.72,81092.49,0.05,0.00592,1e-05,1.1982]
[1778501866937,46.72,81092.41,0.05,0.00592,1e-05,1.19812]
[1778501871976,46.72,81094.61,0.05,0.00593,1e-05,1.20015]
[1778501877010,46.72,81096.32,0.05,0.00594,1e-05,1.20173]
[1778501882045,46.72,81100.28,0.05,0.00596,1e-05,1.20538]
[1778501887081,46.72,81094.78,0.05,0.00593,1e-05,1.20031]
[1778501892817,46.72,81092.95,0.05,0.00592,1e-05,1.19862]
[1778501898157,46.72,81097.84,0.05,0.00595,1e-05,1.20313]
[1778501903193,46.72,81098.68,0.05,0.00595,1e-05,1.2039]
[1778501908228,46.72,81099.08,0.05,0.00596,1e-05,1.20427]
[1778501911249,46.72,81113.63,0.05,0.00602,1e-05,1.21667]
[1778501914270,46.72,81126.6,0.05,0.00609,1e-05,1.22881]
[1778501918299,46.72,81140.15,0.05,0.00616,1e-05,1.2416]
[1778501923394,46.72,81141.91,0.05,0.00617,1e-05,1.24326]
[1778501928429,46.72,81148.99,0.05,0.00621,1e-05,1.25]
[1778501931451,46.72,81163.07,0.05,0.00628,1e-05,1.26348]
[1778501936487,46.72,81162.06,0.05,0.00628,1e-05,1.26251]
[1778501941520,46.72,81169.21,0.05,0.00632,1e-05,1.26939]
[1778501946562,46.72,81183.29,0.05,0.00639,1e-05,1.28304]
[1778501951594,46.72,81181.99,0.05,0.00638,1e-05,1.28178]
[1778501956631,46.72,81184.0,0.05,0.00639,1e-05,1.28374]
[1778501961664,46.72,81177.81,0.05,0.00636,1e-05,1.27772]
[1778501965698,46.72,81134.22,0.05,0.00613,1e-05,1.23599]
[1778501970728,46.72,81133.73,0.05,0.00613,1e-05,1.23552]
[1778501975763,46.72,81124.13,0.05,0.00607,1e-05,1.22537]
[1778501980797,46.72,81119.86,0.05,0.00605,1e-05,1.22137]
[1778501985832,46.72,81116.53,0.05,0.00603,1e-05,1.21826]
[1778501991876,46.72,81113.34,0.05,0.00602,1e-05,1.21529]
[1778501996917,46.72,81111.9,0.05,0.00601,1e-05,1.21395]
[1778502001953,46.72,81118.03,0.05,0.00604,1e-05,1.21966]
[1778502006988,46.72,81113.22,0.05,0.00602,1e-05,1.21518]
[1778502012026,46.72,81106.85,0.05,0.00598,1e-05,1.20926]
[1778502017061,46.72,81103.99,0.05,0.00597,1e-05,1.20661]
[1778502022100,46.72,81101.93,0.05,0.00596,1e-05,1.20471]
[1778502028142,46.72,81100.68,0.05,0.00595,1e-05,1.20355]
[1778502033178,46.72,81112.98,0.05,0.00601,1e-05,1.21385]
[1778502038213,46.72,81118.11,0.05,0.00604,1e-05,1.21863]
[1778502043247,46.72,81120.82,0.05,0.00605,1e-05,1.22116]
[1778502048282,46.72,81122.11,0.05,0.00606,1e-05,1.22237]
[1778502053334,46.72,81123.71,0.05,0.00607,1e-05,1.22386]
[1778502058353,46.72,81127.49,0.05,0.00609,1e-05,1.22741]
[1778502063391,46.72,81128.47,0.05,0.00609,1e-05,1.22833]
[1778502068425,46.72,81130.82,0.05,0.0061,1e-05,1.23054]
[1778502073462,46.72,81135.06,0.05,0.00612,1e-05,1.23453]
[1778502078496,46.72,81147.11,0.05,0.00619,1e-05,1.24595]
[1778502083531,46.72,81142.67,0.05,0.00616,1e-05,1.24173]
[1778502088564,46.72,81140.46,0.05,0.00615,1e-05,1.23964]
[1778502093600,46.72,81141.25,0.05,0.00615,1e-05,1.23926]
[1778502098635,46.72,81134.07,0.05,0.00611,1e-05,1.23248]
[1778502104316,46.72,81133.29,0.05,0.00611,1e-05,1.23174]
[1778502109714,46.72,81126.87,0.05,0.00608,1e-05,1.22571]
[1778502114748,46.72,81123.48,0.05,0.00606,1e-05,1.22253]
[1778502119783,46.72,81123.09,0.05,0.00606,1e-05,1.22217]
[1778502124818,46.72,81123.25,0.05,0.00606,1e-05,1.22232]
[1778502130860,46.72,81121.4,0.05,0.00605,1e-05,1.22059]
[1778502137909,46.72,81120.56,0.05,0.00604,1e-05,1.2198]
[1778502144632,46.72,81114.7,0.05,0.00601,1e-05,1.21434]
[1778502149993,46.72,81111.89,0.05,0.006,1e-05,1.21173]
[1778502155030,46.72,81115.49,0.05,0.00601,1e-05,1.21397]
[1778502158051,46.72,81128.39,0.05,0.00608,1e-05,1.22602]
[1778502163087,46.72,81134.75,0.05,0.00611,1e-05,1.232]
[1778502168121,46.72,81140.35,0.05,0.00614,1e-05,1.23728]
[1778502173156,46.72,81142.48,0.05,0.00615,1e-05,1.2393]
[1778502178192,46.72,81144.68,0.05,0.00616,1e-05,1.24138]
[1778502183227,46.72,81158.38,0.05,0.00624,1e-05,1.25443]
[1778502188262,46.72,81166.88,0.05,0.00628,1e-05,1.26258]
[1778502191430,46.72,81169.84,0.05,0.0063,1e-05,1.26542]
[1778502191514,46.72,81170.75,0.05,0.0063,1e-05,1.2663]
[1778502197326,46.72,81165.05,0.05,0.00627,1e-05,1.26082]
[1778502202361,46.72,81167.56,0.05,0.00628,1e-05,1.26323]
[1778502207396,46.72,81168.43,0.05,0.00629,1e-05,1.26407]
[1778502212431,46.72,81177.85,0.05,0.00633,1e-05,1.27201]
[1778502217467,46.72,81179.09,0.05,0.00634,1e-05,1.27321]
[1778502222501,46.72,81177.91,0.05,0.00633,1e-05,1.27207]
[1778502227537,46.72,81186.2,0.05,0.00638,1e-05,1.28011]
[1778502232572,46.72,81188.09,0.05,0.00639,1e-05,1.28195]
[1778502236609,46.72,81205.37,0.05,0.00648,1e-05,1.29887]
[1778502238623,46.72,81216.68,0.05,0.00654,1e-05,1.31004]
[1778502243657,46.72,81222.13,0.05,0.00657,1e-05,1.31545]
[1778502248693,46.72,81235.36,0.05,0.00665,1e-05,1.32866]
[1778502251729,46.72,81273.38,0.05,0.00686,1e-05,1.36725]
[1778502256759,46.72,81272.76,0.05,0.00686,1e-05,1.36661]
[1778502257762,46.72,81284.64,0.05,0.00693,1e-05,1.37885]
[1778502258769,46.72,81295.65,0.05,0.00699,1e-05,1.39027]
[1778502262813,46.72,81280.16,0.05,0.0069,1e-05,1.37422]
[1778502264817,46.72,81292.32,0.05,0.00697,1e-05,1.38681]
[1778502267867,46.72,81280.63,0.05,0.0069,1e-05,1.37471]
[1778502272873,46.72,81274.58,0.05,0.00686,1e-05,1.36727]
[1778502277922,46.72,81274.47,0.05,0.00686,1e-05,1.36716]
[1778502278944,46.72,81300.6,0.05,0.00702,1e-05,1.39421]
[1778502279932,46.72,81324.17,0.05,0.00715,1e-05,1.41899]
[1778502284968,46.72,81331.94,0.05,0.0072,1e-05,1.42723]
[1778502290014,46.72,81334.02,0.05,0.00721,1e-05,1.42945]
[1778502295053,46.72,81325.26,0.05,0.00716,1e-05,1.42014]
[1778502300089,46.72,81327.08,0.05,0.00717,1e-05,1.42207]
[1778502304116,46.72,81314.41,0.05,0.0071,1e-05,1.40868]
[1778502305797,46.72,81300.9,0.05,0.00702,1e-05,1.39452]
[1778502311171,46.72,81304.75,0.05,0.00704,1e-05,1.39855]
[1778502315868,46.72,81292.95,0.05,0.00697,1e-05,1.38624]
[1778502321237,46.72,81282.53,0.05,0.00691,1e-05,1.37546]
[1778502326272,46.72,81281.43,0.05,0.0069,1e-05,1.37432]
[1778502331307,46.72,81278.51,0.05,0.00688,1e-05,1.3701]
[1778502336343,46.72,81275.88,0.05,0.00687,1e-05,1.3674]
[1778502341378,46.72,81272.51,0.05,0.00685,1e-05,1.36394]
[1778502347422,46.72,81272.37,0.05,0.00685,1e-05,1.36379]
[1778502351450,46.72,81285.84,0.05,0.00692,1e-05,1.37766]
[1778502356488,46.72,81277.95,0.05,0.00688,1e-05,1.36952]
[1778502361521,46.72,81273.41,0.05,0.00685,1e-05,1.36486]
[1778502366556,46.72,81276.67,0.05,0.00687,1e-05,1.36821]
[1778502373605,46.72,81278.43,0.05,0.00688,1e-05,1.37002]
[1778502378640,46.72,81279.38,0.05,0.00689,1e-05,1.371]
[1778502383675,46.72,81268.73,0.05,0.00682,1e-05,1.36007]
[1778502388710,46.72,81264.97,0.05,0.0068,1e-05,1.35623]
[1778502393745,46.72,81266.86,0.05,0.00681,1e-05,1.35695]
[1778502398780,46.72,81262.4,0.05,0.00678,1e-05,1.35241]
[1778502403818,46.72,81268.96,0.05,0.00682,1e-05,1.3591]
[1778502408852,46.72,81275.78,0.05,0.00686,1e-05,1.36608]
[1778502413888,46.72,81277.81,0.05,0.00687,1e-05,1.36817]
[1778502418922,46.72,81276.83,0.05,0.00687,1e-05,1.36716]
[1778502423957,46.72,81276.37,0.05,0.00686,1e-05,1.36669]
[1778502428992,46.72,81275.64,0.05,0.00686,1e-05,1.36594]
[1778502434027,46.72,81274.41,0.05,0.00685,1e-05,1.36468]
[1778502439064,46.72,81273.68,0.05,0.00685,1e-05,1.36393]
[1778502444098,46.72,81273.31,0.05,0.00685,1e-05,1.36355]
[1778502449134,46.72,81288.64,0.05,0.00693,1e-05,1.37934]
[1778502451147,46.72,81277.13,0.05,0.00686,1e-05,1.36626]
[1778502456182,46.72,81278.35,0.05,0.00687,1e-05,1.36751]
[1778502461217,46.72,81278.51,0.05,0.00687,1e-05,1.36768]
[1778502466253,46.72,81279.02,0.05,0.00687,1e-05,1.3682]
[1778502471288,46.72,81276.27,0.05,0.00686,1e-05,1.36538]
[1778502477002,46.72,81272.49,0.05,0.00683,1e-05,1.3615]
[1778502482365,46.72,81267.12,0.05,0.0068,1e-05,1.35602]
[1778502487400,46.72,81266.53,0.05,0.0068,1e-05,1.35541]
[1778502492436,46.72,81267.88,0.05,0.00681,1e-05,1.35679]
[1778502497472,46.72,81269.0,0.05,0.00681,1e-05,1.35794]
[1778502502506,46.72,81268.57,0.05,0.00681,1e-05,1.3575]
[1778502507542,46.72,81261.46,0.05,0.00677,1e-05,1.35025]
[1778502512576,46.72,81262.87,0.05,0.00677,1e-05,1.35049]
[1778502517611,46.72,81259.26,0.05,0.00675,1e-05,1.34682]
[1778502522646,46.72,81260.01,0.05,0.00676,1e-05,1.34758]
[1778502528688,46.72,81264.0,0.05,0.00678,1e-05,1.35164]
[1778502533723,46.72,81264.15,0.05,0.00678,1e-05,1.35179]
[1778502538758,46.72,81261.88,0.05,0.00677,1e-05,1.34948]
[1778502543800,46.72,81272.71,0.05,0.00683,1e-05,1.36052]
[1778502548832,46.72,81280.62,0.05,0.00688,1e-05,1.36864]
[1778502553864,46.72,81293.12,0.05,0.00695,1e-05,1.38154]
[1778502558902,46.72,81297.38,0.05,0.00697,1e-05,1.38596]
[1778502563938,46.72,81304.92,0.05,0.00702,1e-05,1.39381]
[1778502568971,46.72,81304.75,0.05,0.00702,1e-05,1.39363]
[1778502574005,46.72,81307.71,0.05,0.00703,1e-05,1.39549]
[1778502579041,46.72,81308.52,0.05,0.00703,1e-05,1.39634]
[1778502584076,46.72,81310.07,0.05,0.00704,1e-05,1.39796]
[1778502589112,46.72,81308.0,0.05,0.00703,1e-05,1.3958]
[1778502594146,46.72,81301.64,0.05,0.00699,1e-05,1.38916]
[1778502599181,46.72,81303.49,0.05,0.007,1e-05,1.39109]
[1778502605223,46.72,81304.28,0.05,0.00701,1e-05,1.39191]
[1778502610261,46.72,81311.81,0.05,0.00705,1e-05,1.39978]
[1778502615293,46.72,81316.89,0.05,0.00708,1e-05,1.40511]
[1778502620328,46.72,81321.26,0.05,0.00711,1e-05,1.40971]
[1778502625364,46.72,81321.35,0.05,0.00711,1e-05,1.40981]
[1778502631406,46.72,81317.26,0.05,0.00708,1e-05,1.40427]
[1778502634427,46.72,81305.02,0.05,0.007,1e-05,1.39146]
[1778502639464,46.72,81295.7,0.05,0.00695,1e-05,1.38177]
[1778502644496,46.72,81306.9,0.05,0.00702,1e-05,1.39342]
[1778502649531,46.72,81309.1,0.05,0.00703,1e-05,1.39572]
[1778502654566,46.72,81313.95,0.05,0.00706,1e-05,1.40079]
[1778502659603,46.72,81319.34,0.05,0.00709,1e-05,1.40645]
[1778502664637,46.72,81322.83,0.05,0.00711,1e-05,1.41013]
[1778502669680,46.72,81331.69,0.05,0.00716,1e-05,1.41949]
[1778502674714,46.72,81327.16,0.05,0.00714,1e-05,1.4147]
[1778502679749,46.72,81331.47,0.05,0.00716,1e-05,1.41926]
[1778502684788,46.72,81334.03,0.05,0.00718,1e-05,1.42197]
[1778502685791,46.72,81348.05,0.05,0.00726,1e-05,1.43692]
[1778502690826,46.72,81347.15,0.05,0.00725,1e-05,1.43595]
[1778502695862,46.72,81349.38,0.05,0.00726,1e-05,1.43708]
[1778502700896,46.72,81350.48,0.05,0.00727,1e-05,1.43826]
[1778502705931,46.72,81347.35,0.05,0.00725,1e-05,1.43491]
[1778502710966,46.72,81339.29,0.05,0.0072,1e-05,1.42632]
[1778502716001,46.72,81335.46,0.05,0.00718,1e-05,1.42225]
[1778502721039,46.72,81332.56,0.05,0.00716,1e-05,1.41917]
[1778502726075,46.72,81330.72,0.05,0.00715,1e-05,1.41722]
[1778502727081,46.72,81318.18,0.05,0.00708,1e-05,1.404]
[1778502732117,46.72,81326.69,0.05,0.00713,1e-05,1.41296]
[1778502737151,46.72,81323.56,0.05,0.00711,1e-05,1.40966]
[1778502741184,46.72,81335.19,0.05,0.00718,1e-05,1.42196]
[1778502742191,46.72,81352.23,0.05,0.00728,1e-05,1.44014]
[1778502747229,46.72,81354.89,0.05,0.0073,1e-05,1.44299]
[1778502752261,46.72,81358.02,0.05,0.00731,1e-05,1.4451]
[1778502757296,46.72,81350.06,0.05,0.00726,1e-05,1.43656]
[1778502762331,46.72,81354.11,0.05,0.00728,1e-05,1.4409]
[1778502766360,46.72,81336.63,0.05,0.00718,1e-05,1.42224]
[1778502771395,46.72,81336.91,0.05,0.00718,1e-05,1.42254]
[1778502779450,46.72,81337.14,0.05,0.00718,1e-05,1.42278]
[1778502784486,46.72,81336.58,0.05,0.00718,1e-05,1.42219]
[1778502786499,46.72,81349.99,0.05,0.00726,1e-05,1.43648]
[1778502791534,46.72,81347.31,0.05,0.00724,1e-05,1.43362]
[1778502796569,46.72,81341.93,0.05,0.00721,1e-05,1.42788]
[1778502801604,46.72,81343.61,0.05,0.00722,1e-05,1.42967]
[1778502806639,46.72,81344.68,0.05,0.00723,1e-05,1.43081]
[1778502811674,46.72,81327.61,0.05,0.00712,1e-05,1.41145]
[1778502816709,46.72,81325.83,0.05,0.00711,1e-05,1.40957]
[1778502821744,46.72,81325.05,0.05,0.0071,1e-05,1.40875]
[1778502826779,46.72,81321.12,0.05,0.00708,1e-05,1.40462]
[1778502831817,46.72,81320.64,0.05,0.00708,1e-05,1.40411]
[1778502836852,46.72,81320.81,0.05,0.00708,1e-05,1.40429]
[1778502840881,46.72,81307.58,0.05,0.007,1e-05,1.39045]
[1778502845919,46.72,81308.41,0.05,0.00701,1e-05,1.39131]
[1778502850950,46.72,81311.39,0.05,0.00702,1e-05,1.39442]
[1778502855988,46.72,81316.53,0.05,0.00705,1e-05,1.3998]
[1778502861024,46.72,81305.39,0.05,0.00699,1e-05,1.38817]
[1778502866063,46.72,81289.61,0.05,0.0069,1e-05,1.37182]
[1778502871095,46.72,81280.98,0.05,0.00684,1e-05,1.36175]
[1778502876131,46.72,81280.41,0.05,0.00684,1e-05,1.36116]
[1778502881165,46.72,81278.69,0.05,0.00683,1e-05,1.3594]
[1778502886200,46.72,81279.22,0.05,0.00683,1e-05,1.35994]
[1778502891235,46.72,81277.08,0.05,0.00682,1e-05,1.35776]
[1778502896270,46.72,81276.95,0.05,0.00682,1e-05,1.35762]
[1778502899300,46.72,81244.15,0.05,0.00663,1e-05,1.32444]
[1778502904328,46.72,81245.76,0.05,0.00664,1e-05,1.32606]
[1778502909363,46.72,81246.7,0.05,0.00665,1e-05,1.327]
[1778502914399,46.72,81250.88,0.05,0.00667,1e-05,1.3312]
[1778502919433,46.72,81254.95,0.05,0.00669,1e-05,1.33529]
[1778502924468,46.72,81264.86,0.05,0.00675,1e-05,1.34531]
[1778502929503,46.72,81269.39,0.05,0.00678,1e-05,1.34991]
[1778502934539,46.72,81277.41,0.05,0.00682,1e-05,1.35689]
[1778502939574,46.72,81278.22,0.05,0.00682,1e-05,1.35771]
[1778502944609,46.72,81287.22,0.05,0.00687,1e-05,1.36694]
[1778502949644,46.72,81287.74,0.05,0.00687,1e-05,1.36747]
[1778502954680,46.72,81287.72,0.05,0.00687,1e-05,1.36745]
[1778502960722,46.72,81288.3,0.05,0.00688,1e-05,1.36805]
[1778502965756,46.72,81290.52,0.05,0.00689,1e-05,1.37033]
[1778502970792,46.72,81289.11,0.05,0.00688,1e-05,1.36888]
[1778502980559,46.72,81288.95,0.05,0.00688,1e-05,1.36872]
[1778502985896,46.72,81290.06,0.05,0.00689,1e-05,1.36986]
[1778502990932,46.72,81288.07,0.05,0.00688,1e-05,1.36781]
[1778502995967,46.72,81279.11,0.05,0.00682,1e-05,1.35742]
[1778503001001,46.72,81277.76,0.05,0.00681,1e-05,1.35604]
[1778503006040,46.72,81281.53,0.05,0.00683,1e-05,1.35989]
[1778503011074,46.72,81279.16,0.05,0.00682,1e-05,1.35747]
[1778503016107,46.72,81280.75,0.05,0.00683,1e-05,1.35909]
[1778503019158,46.72,81279.28,0.05,0.00682,1e-05,1.35759]
[1778503019200,46.72,81273.2,0.05,0.00679,1e-05,1.35139]
[1778503025171,46.72,81275.27,0.05,0.0068,1e-05,1.3535]
[1778503030909,46.72,81273.19,0.05,0.00679,1e-05,1.35138]
[1778503036252,46.72,81278.86,0.05,0.00682,1e-05,1.35716]
[1778503041287,46.72,81283.74,0.05,0.00685,1e-05,1.36216]
[1778503046327,46.72,81281.21,0.05,0.00683,1e-05,1.35957]
[1778503052369,46.72,81281.76,0.05,0.00683,1e-05,1.35892]
[1778503057404,46.72,81285.49,0.05,0.00685,1e-05,1.36274]
[1778503062443,46.72,81279.52,0.05,0.00682,1e-05,1.35663]
[1778503069489,46.72,81279.14,0.05,0.00681,1e-05,1.35624]
[1778503074524,46.72,81277.68,0.05,0.00681,1e-05,1.35475]
[1778503079562,46.72,81277.23,0.05,0.0068,1e-05,1.35429]
[1778503084597,46.72,81276.3,0.05,0.0068,1e-05,1.35334]
[1778503086618,46.72,81263.67,0.05,0.00673,1e-05,1.34052]
[1778503093660,46.72,81263.61,0.05,0.00673,1e-05,1.34046]
[1778503099702,46.72,81252.53,0.05,0.00666,1e-05,1.32929]
[1778503102724,46.72,81239.29,0.05,0.00659,1e-05,1.31604]
[1778503109771,46.72,81240.11,0.05,0.00659,1e-05,1.31686]
[1778503114808,46.72,81243.57,0.05,0.00661,1e-05,1.31913]
[1778503119842,46.72,81242.06,0.05,0.0066,1e-05,1.31762]
[1778503124877,46.72,81243.56,0.05,0.00661,1e-05,1.31912]
[1778503127906,46.72,81224.94,0.05,0.0065,1e-05,1.30064]
[1778503132940,46.72,81234.39,0.05,0.00656,1e-05,1.30999]
[1778503138983,46.72,81241.61,0.05,0.0066,1e-05,1.31718]
[1778503144018,46.72,81230.89,0.05,0.00654,1e-05,1.30652]
[1778503149053,46.72,81240.67,0.05,0.00659,1e-05,1.31624]
[1778503154100,46.72,81243.51,0.05,0.00661,1e-05,1.31907]
[1778503156105,46.72,81217.22,0.05,0.00646,1e-05,1.29304]
[1778503161831,46.72,81216.51,0.05,0.00646,1e-05,1.29234]
[1778503167215,46.72,81222.97,0.05,0.00649,1e-05,1.2987]
[1778503172218,46.72,81223.32,0.05,0.00649,1e-05,1.29787]
[1778503177253,46.72,81220.39,0.05,0.00647,1e-05,1.29499]
[1778503182287,46.72,81221.6,0.05,0.00648,1e-05,1.29618]
[1778503187323,46.72,81219.04,0.05,0.00647,1e-05,1.29366]
[1778503192358,46.72,81216.12,0.05,0.00645,1e-05,1.2908]
[1778503199407,46.72,81210.61,0.05,0.00642,1e-05,1.2854]
[1778503204442,46.72,81217.22,0.05,0.00646,1e-05,1.29188]
[1778503209476,46.72,81223.83,0.05,0.00649,1e-05,1.29838]
[1778503214512,46.72,81225.25,0.05,0.0065,1e-05,1.29978]
[1778503219547,46.72,81227.64,0.05,0.00651,1e-05,1.30214]
[1778503226597,46.72,81228.3,0.05,0.00652,1e-05,1.30279]
[1778503231632,46.72,81218.57,0.05,0.00646,1e-05,1.29204]
[1778503236667,46.72,81218.09,0.05,0.00646,1e-05,1.29157]
[1778503241702,46.72,81219.16,0.05,0.00646,1e-05,1.29262]
[1778503246737,46.72,81217.83,0.05,0.00645,1e-05,1.29131]
[1778503251772,46.72,81223.11,0.05,0.00648,1e-05,1.2965]
[1778503256807,46.72,81220.94,0.05,0.00647,1e-05,1.29436]
[1778503261843,46.72,81224.96,0.05,0.00649,1e-05,1.29832]
[1778503267884,46.72,81226.83,0.05,0.0065,1e-05,1.30017]
[1778503271913,46.72,81213.98,0.05,0.00643,1e-05,1.28754]
[1778503282988,46.72,81211.85,0.05,0.00642,1e-05,1.28546]
[1778503288024,46.72,81214.67,0.05,0.00644,1e-05,1.28821]
[1778503293060,46.72,81214.22,0.05,0.00643,1e-05,1.28661]
[1778503298094,46.72,81214.84,0.05,0.00643,1e-05,1.28722]
[1778503303130,46.72,81213.65,0.05,0.00643,1e-05,1.28605]
[1778503308164,46.72,81212.32,0.05,0.00642,1e-05,1.28475]
[1778503313199,46.72,81212.71,0.05,0.00642,1e-05,1.28514]
[1778503318234,46.72,81212.4,0.05,0.00642,1e-05,1.28483]
[1778503323269,46.72,81209.78,0.05,0.0064,1e-05,1.28227]
[1778503328306,46.72,81208.67,0.05,0.0064,1e-05,1.28119]
[1778503333064,46.72,81196.39,0.05,0.00633,1e-05,1.26927]
[1778503338377,46.72,81193.8,0.05,0.00632,1e-05,1.26677]
[1778503344419,46.72,81199.9,0.05,0.00635,1e-05,1.27267]
[1778503349455,46.72,81200.33,0.05,0.00635,1e-05,1.27308]
[1778503355498,46.72,81201.97,0.05,0.00636,1e-05,1.27352]
[1778503363554,46.72,81203.66,0.05,0.00637,1e-05,1.27516]
[1778503368595,46.72,81200.29,0.05,0.00635,1e-05,1.27189]
[1778503373629,46.72,81197.5,0.05,0.00633,1e-05,1.26919]
[1778503379671,46.72,81196.55,0.05,0.00633,1e-05,1.26827]
[1778503384708,46.72,81192.01,0.05,0.0063,1e-05,1.26389]
[1778503389742,46.72,81193.69,0.05,0.00631,1e-05,1.26551]
[1778503394777,46.72,81197.06,0.05,0.00633,1e-05,1.26877]
[1778503399812,46.72,81205.23,0.05,0.00637,1e-05,1.27669]
[1778503404847,46.72,81206.76,0.05,0.00638,1e-05,1.27818]
[1778503409885,46.72,81210.87,0.05,0.0064,1e-05,1.28218]
[1778503414918,46.72,81206.28,0.05,0.00637,1e-05,1.27655]
[1778503418947,46.72,81195.19,0.05,0.00631,1e-05,1.26581]
[1778503423981,46.72,81185.64,0.05,0.00626,1e-05,1.25662]
[1778503429018,46.72,81183.16,0.05,0.00625,1e-05,1.25424]
[1778503434050,46.72,81172.63,0.05,0.00619,1e-05,1.24419]
[1778503441099,46.72,81167.89,0.05,0.00617,1e-05,1.23969]
[1778503446134,46.72,81156.42,0.05,0.00611,1e-05,1.22884]
[1778503451169,46.72,81157.88,0.05,0.00612,1e-05,1.23022]
[1778503456204,46.72,81165.38,0.05,0.00616,1e-05,1.23731]
[1778503461239,46.72,81168.38,0.05,0.00617,1e-05,1.24015]
[1778503466274,46.72,81173.98,0.05,0.0062,1e-05,1.24547]
[1778503471309,46.72,81172.35,0.05,0.00619,1e-05,1.24279]
[1778503476344,46.72,81171.48,0.05,0.00618,1e-05,1.24196]
[1778503482388,46.72,81170.62,0.05,0.00618,1e-05,1.24115]
[1778503487422,46.72,81170.2,0.05,0.00618,1e-05,1.24075]
[1778503492457,46.72,81169.1,0.05,0.00617,1e-05,1.2397]
[1778503497494,46.72,81165.71,0.05,0.00615,1e-05,1.23649]
[1778503504260,46.72,81164.0,0.05,0.00614,1e-05,1.23487]
[1778503509576,46.72,81163.88,0.05,0.00614,1e-05,1.23476]
[1778503514611,46.72,81162.63,0.05,0.00614,1e-05,1.23358]
[1778503520655,46.72,81164.94,0.05,0.00615,1e-05,1.23576]
[1778503525688,46.72,81164.26,0.05,0.00615,1e-05,1.23512]
[1778503530736,46.72,81169.49,0.05,0.00617,1e-05,1.24007]
[1778503535758,46.72,81170.97,0.05,0.00618,1e-05,1.24035]
[1778503540792,46.72,81170.14,0.05,0.00617,1e-05,1.23956]
[1778503545831,46.72,81171.37,0.05,0.00618,1e-05,1.24073]
[1778503550865,46.72,81181.63,0.05,0.00623,1e-05,1.2505]
[1778503555902,46.72,81182.48,0.05,0.00624,1e-05,1.25131]
[1778503560936,46.72,81177.69,0.05,0.00621,1e-05,1.24674]
[1778503565971,46.72,81177.64,0.05,0.00621,1e-05,1.24669]
[1778503571007,46.72,81175.04,0.05,0.0062,1e-05,1.24421]
[1778503577049,46.72,81176.67,0.05,0.00621,1e-05,1.24577]
[1778503584101,46.72,81177.35,0.05,0.00621,1e-05,1.24642]
[1778503589135,46.72,81175.16,0.05,0.0062,1e-05,1.24433]
[1778503594170,46.72,81177.08,0.05,0.0062,1e-05,1.24502]
[1778503599206,46.72,81177.55,0.05,0.0062,1e-05,1.24547]
[1778503604242,46.72,81177.74,0.05,0.00621,1e-05,1.24565]
[1778503609275,46.72,81180.04,0.05,0.00622,1e-05,1.24784]
[1778503614311,46.72,81180.39,0.05,0.00622,1e-05,1.24818]
[1778503619346,46.72,81181.56,0.05,0.00623,1e-05,1.24929]
[1778503624382,46.72,81181.97,0.05,0.00623,1e-05,1.24969]
[1778503629417,46.72,81183.74,0.05,0.00624,1e-05,1.25138]
[1778503632439,46.72,81196.27,0.05,0.0063,1e-05,1.26341]
[1778503636466,46.72,81209.53,0.05,0.00637,1e-05,1.27624]
[1778503641502,46.72,81206.46,0.05,0.00636,1e-05,1.27326]
[1778503646536,46.72,81206.79,0.05,0.00636,1e-05,1.27358]
[1778503651571,46.72,81207.07,0.05,0.00636,1e-05,1.2727]
[1778503656613,46.72,81214.81,0.05,0.0064,1e-05,1.28023]
[1778503661647,46.72,81217.76,0.05,0.00641,1e-05,1.2831]
[1778503667694,46.72,81219.92,0.05,0.00643,1e-05,1.28522]
[1778503668714,46.72,81199.25,0.05,0.00631,1e-05,1.26514]
[1778503669717,46.72,81168.26,0.05,0.00615,1e-05,1.23552]
[1778503670726,46.72,81118.56,0.05,0.00589,1e-05,1.18922]
[1778503675765,46.72,81119.12,0.05,0.0059,1e-05,1.18973]
[1778503679795,46.72,81135.88,0.05,0.00598,1e-05,1.20519]
[1778503682816,46.72,81120.87,0.05,0.00591,1e-05,1.19134]
[1778503684830,46.72,81107.82,0.05,0.00584,1e-05,1.17941]
[1778503689864,46.72,81122.34,0.05,0.00591,1e-05,1.19269]
[1778503694905,46.72,81125.32,0.05,0.00593,1e-05,1.19543]
[1778503699939,46.72,81137.96,0.05,0.00599,1e-05,1.20712]
[1778503704974,46.72,81134.53,0.05,0.00598,1e-05,1.20394]
[1778503710012,46.72,81131.75,0.05,0.00596,1e-05,1.20136]
[1778503715060,46.72,81132.48,0.05,0.00596,1e-05,1.20093]
[1778503720082,46.72,81140.15,0.05,0.006,1e-05,1.20804]
[1778503725117,46.72,81140.18,0.05,0.006,1e-05,1.20807]
[1778503730152,46.72,81129.74,0.05,0.00595,1e-05,1.1984]
[1778503735187,46.72,81130.51,0.05,0.00595,1e-05,1.19911]
[1778503740222,46.72,81125.96,0.05,0.00593,1e-05,1.19492]
[1778503745266,46.72,81113.31,0.05,0.00586,1e-05,1.18332]
[1778503750296,46.72,81106.97,0.05,0.00583,0.0,1.17754]
[1778503754321,46.72,81119.6,0.05,0.00589,1e-05,1.18907]
[1778503759357,46.72,81116.63,0.05,0.00588,1e-05,1.18635]
[1778503764392,46.72,81124.5,0.05,0.00592,1e-05,1.19357]
[1778503769429,46.72,81122.66,0.05,0.00591,1e-05,1.19188]
[1778503774463,46.72,81121.61,0.05,0.0059,1e-05,1.18982]
[1778503779504,46.72,81123.68,0.05,0.00591,1e-05,1.19172]
[1778503785544,46.72,81123.77,0.05,0.00591,1e-05,1.1918]
[1778503790579,46.72,81136.65,0.05,0.00598,1e-05,1.20368]
[1778503796621,46.72,81144.38,0.05,0.00602,1e-05,1.21086]
[1778503801656,46.72,81143.87,0.05,0.00601,1e-05,1.21039]
[1778503806697,46.72,81143.6,0.05,0.00601,1e-05,1.21013]
[1778503811728,46.72,81134.86,0.05,0.00597,1e-05,1.20203]
[1778503816763,46.72,81134.96,0.05,0.00597,1e-05,1.20212]
[1778503820790,46.72,81122.35,0.05,0.0059,1e-05,1.1905]
[1778503826578,46.72,81121.48,0.05,0.0059,1e-05,1.1897]
[1778503831869,46.72,81122.11,0.05,0.0059,1e-05,1.18918]
[1778503836902,46.72,81113.27,0.05,0.00585,1e-05,1.18109]
[1778503841938,46.72,81114.15,0.05,0.00586,1e-05,1.1819]
[1778503846973,46.72,81114.68,0.05,0.00586,1e-05,1.18238]
[1778503852009,46.72,81112.12,0.05,0.00585,1e-05,1.18005]
[1778503857044,46.72,81109.37,0.05,0.00583,0.0,1.17754]
[1778503860065,46.72,81097.18,0.05,0.00577,0.0,1.1665]
[1778503863088,46.72,81083.3,0.05,0.0057,0.0,1.15403]
[1778503868120,46.72,81080.69,0.05,0.00569,0.0,1.1517]
[1778503873155,46.72,81080.96,0.05,0.00569,0.0,1.15194]
[1778503877185,46.72,81055.55,0.05,0.00557,0.0,1.12943]
[1778503879197,46.72,81040.18,0.05,0.0055,0.0,1.11599]
[1778503882218,46.72,81053.25,0.05,0.00556,0.0,1.12741]
[1778503887253,46.72,81057.8,0.05,0.00558,0.0,1.13141]
[1778503890275,46.72,81045.01,0.05,0.00552,0.0,1.1202]
[1778503895309,46.72,81038.05,0.05,0.00548,0.0,1.11309]
[1778503899338,46.72,81022.55,0.05,0.00541,0.0,1.09971]
[1778503904373,46.72,81029.31,0.05,0.00544,0.0,1.10553]
[1778503909408,46.72,81027.79,0.05,0.00543,0.0,1.10422]
[1778503914443,46.72,81029.36,0.05,0.00544,0.0,1.10557]
[1778503919478,46.72,81022.4,0.05,0.00541,0.0,1.09958]
[1778503924513,46.72,81027.16,0.05,0.00543,0.0,1.10367]
[1778503929549,46.72,81037.15,0.05,0.00548,0.0,1.11231]
[1778503934583,46.72,81035.2,0.05,0.00547,0.0,1.11062]
[1778503939618,46.72,81031.74,0.05,0.00545,0.0,1.10763]
[1778503945662,46.72,81030.53,0.05,0.00545,0.0,1.10658]
[1778503950699,46.72,81046.43,0.05,0.00552,0.0,1.12039]
[1778503955731,46.72,81056.33,0.05,0.00556,0.0,1.128]
[1778503960766,46.72,81060.32,0.05,0.00558,0.0,1.1315]
[1778503965804,46.72,81056.42,0.05,0.00556,0.0,1.12808]
[1778503970836,46.72,81047.1,0.05,0.00552,0.0,1.11992]
[1778503975876,46.72,81052.96,0.05,0.00555,0.0,1.12504]
[1778503980908,46.72,81054.35,0.05,0.00555,0.0,1.12626]
[1778503985943,46.72,81064.65,0.05,0.0056,0.0,1.13532]
[1778503990978,46.72,81062.19,0.05,0.00559,0.0,1.13315]
[1778503996017,46.72,81061.51,0.05,0.00559,0.0,1.13255]
[1778504001048,46.72,81069.87,0.05,0.00563,0.0,1.13994]
[1778504006083,46.72,81077.92,0.05,0.00567,0.0,1.14708]
[1778504011119,46.72,81080.96,0.05,0.00568,0.0,1.14872]
[1778504016155,46.72,81084.72,0.05,0.0057,0.0,1.15207]
[1778504021199,46.72,81082.68,0.05,0.00569,0.0,1.15025]
[1778504026226,46.72,81085.09,0.05,0.0057,0.0,1.1524]
[1778504031261,46.72,81086.28,0.05,0.0057,0.0,1.15347]
[1778504036297,46.72,81087.85,0.05,0.00571,0.0,1.15487]
[1778504041331,46.72,81082.17,0.05,0.00568,0.0,1.1498]
[1778504046383,46.72,81075.85,0.05,0.00565,0.0,1.14417]
[1778504051409,46.72,81076.94,0.05,0.00566,0.0,1.14514]
[1778504056443,46.72,81081.7,0.05,0.00568,0.0,1.14938]
[1778504062485,46.72,81085.92,0.05,0.0057,0.0,1.15315]
[1778504068527,46.72,81085.83,0.05,0.0057,0.0,1.15307]
[1778504073562,46.72,81083.32,0.05,0.00568,0.0,1.14975]
[1778504078598,46.72,81083.95,0.05,0.00569,0.0,1.15031]
[1778504083632,46.72,81091.93,0.05,0.00573,0.0,1.15745]
[1778504089674,46.72,81091.57,0.05,0.00572,0.0,1.15713]
[1778504096725,46.72,81091.09,0.05,0.00572,0.0,1.1567]
[1778504098738,46.72,81078.84,0.05,0.00566,0.0,1.14576]
[1778504103772,46.72,81073.69,0.05,0.00564,0.0,1.14119]
[1778504111829,46.72,81069.19,0.05,0.00561,0.0,1.1372]
[1778504116863,46.72,81068.5,0.05,0.00561,0.0,1.13659]
[1778504121898,46.72,81068.3,0.05,0.00561,0.0,1.13642]
[1778504127940,46.72,81064.18,0.05,0.00559,0.0,1.13278]
[1778504132977,46.72,81062.15,0.05,0.00558,0.0,1.12994]
[1778504138012,46.72,81060.47,0.05,0.00557,0.0,1.12846]
[1778504143047,46.72,81056.84,0.05,0.00555,0.0,1.12528]
[1778504148838,46.72,81055.82,0.05,0.00554,0.0,1.12438]
[1778504154126,46.72,81050.18,0.05,0.00552,0.0,1.11945]
[1778504159161,46.72,81048.82,0.05,0.00551,0.0,1.11827]
[1778504164196,46.72,81046.59,0.05,0.0055,0.0,1.11632]
[1778504169231,46.72,81052.49,0.05,0.00553,0.0,1.12147]
[1778504174265,46.72,81053.3,0.05,0.00553,0.0,1.12218]
[1778504181319,46.72,81051.51,0.05,0.00552,0.0,1.12061]
[1778504186355,46.72,81049.94,0.05,0.00552,0.0,1.11924]
[1778504191391,46.72,81049.86,0.05,0.00551,0.0,1.11812]
[1778504196424,46.72,81048.97,0.05,0.00551,0.0,1.11735]
[1778504201459,46.72,81045.56,0.05,0.00549,0.0,1.11438]
[1778504206495,46.72,81050.37,0.05,0.00551,0.0,1.11857]
[1778504211530,46.72,81058.91,0.05,0.00555,0.0,1.12603]
[1778504216565,46.72,81062.03,0.05,0.00557,0.0,1.12877]
[1778504223614,46.72,81068.13,0.05,0.0056,0.0,1.13414]
[1778504228649,46.72,81075.85,0.05,0.00564,0.0,1.14097]
[1778504233686,46.72,81079.26,0.05,0.00565,0.0,1.14399]
[1778504238721,46.72,81083.9,0.05,0.00568,0.0,1.14812]
[1778504243762,46.72,81084.61,0.05,0.00568,0.0,1.14876]
[1778504248790,46.72,81091.51,0.05,0.00571,0.0,1.15492]
[1778504253827,46.72,81085.21,0.05,0.00568,0.0,1.14822]
[1778504258861,46.72,81080.77,0.05,0.00566,0.0,1.14427]
[1778504267929,46.72,81081.98,0.05,0.00566,0.0,1.14534]
[1778504275985,46.72,81089.44,0.05,0.0057,0.0,1.15199]
[1778504281023,46.72,81087.2,0.05,0.00569,0.0,1.14999]
[1778504286057,46.72,81088.62,0.05,0.00569,0.0,1.15126]
[1778504292100,46.72,81088.94,0.05,0.0057,0.0,1.15155]
[1778504297136,46.72,81090.04,0.05,0.0057,0.0,1.15253]
[1778504302169,46.72,81091.53,0.05,0.00571,0.0,1.15386]
[1778504309960,46.72,81091.85,0.05,0.00571,0.0,1.15415]
[1778504315261,46.72,81092.0,0.05,0.0057,0.0,1.15321]
[1778504320296,46.72,81081.6,0.05,0.00565,0.0,1.14393]
[1778504325331,46.72,81070.09,0.05,0.0056,0.0,1.13375]
[1778504330365,46.72,81072.6,0.05,0.00561,0.0,1.13596]
[1778504335400,46.72,81077.15,0.05,0.00563,0.0,1.13999]
[1778504341453,46.72,81074.92,0.05,0.00562,0.0,1.13801]
[1778504347487,46.72,81075.92,0.05,0.00563,0.0,1.1389]
[1778504354535,46.72,81076.09,0.05,0.00563,0.0,1.13905]
[1778504359570,46.72,81076.84,0.05,0.00563,0.0,1.13971]
[1778504364605,46.72,81077.39,0.05,0.00563,0.0,1.1402]
[1778504370647,46.72,81077.67,0.05,0.00563,0.0,1.14045]
[1778504375682,46.72,81077.42,0.05,0.00563,0.0,1.13916]
[1778504380717,46.72,81078.64,0.05,0.00563,0.0,1.14024]
[1778504385752,46.72,81079.02,0.05,0.00564,0.0,1.14058]
[1778504390788,46.72,81076.93,0.05,0.00563,0.0,1.13872]
[1778504394815,46.72,81060.8,0.05,0.00555,0.0,1.12452]
[1778504399850,46.72,81057.16,0.05,0.00553,0.0,1.12133]
[1778504403878,46.72,81069.55,0.05,0.00559,0.0,1.13221]
[1778504407906,46.72,81056.0,0.05,0.00553,0.0,1.12032]
[1778504412941,46.72,81052.54,0.05,0.00551,0.0,1.1173]
[1778504417976,46.72,81051.96,0.05,0.00551,0.0,1.1168]
[1778504422004,46.72,81063.51,0.05,0.00556,0.0,1.1269]
[1778504427040,46.72,81059.57,0.05,0.00554,0.0,1.12344]
[1778504429056,46.72,81091.77,0.05,0.0057,0.0,1.15193]
[1778504434089,46.72,81101.28,0.05,0.00574,0.0,1.15937]
[1778504439123,46.72,81100.9,0.05,0.00574,0.0,1.15903]
[1778504444159,46.72,81107.09,0.05,0.00577,0.0,1.1646]
[1778504449194,46.72,81116.11,0.05,0.00581,0.0,1.17276]
[1778504454229,46.72,81123.94,0.05,0.00585,1e-05,1.17989]
[1778504460272,46.72,81123.77,0.05,0.00585,1e-05,1.17973]
[1778504463292,46.72,81105.61,0.05,0.00576,0.0,1.16327]
[1778504468327,46.72,81111.73,0.05,0.00579,0.0,1.16879]
[1778504473365,46.72,81105.64,0.05,0.00576,0.0,1.16329]
[1778504478398,46.72,81104.9,0.05,0.00576,0.0,1.16263]
[1778504483432,46.72,81106.21,0.05,0.00576,0.0,1.16381]
[1778504488467,46.72,81111.01,0.05,0.00579,0.0,1.16814]
[1778504493502,46.72,81110.17,0.05,0.00578,0.0,1.1663]
[1778504496530,46.72,81132.15,0.05,0.00589,1e-05,1.18629]
[1778504501566,46.72,81136.11,0.05,0.00591,1e-05,1.18992]
[1778504506601,46.72,81135.67,0.05,0.00591,1e-05,1.18952]
[1778504511636,46.72,81135.27,0.05,0.0059,1e-05,1.18915]
[1778504516671,46.72,81135.83,0.05,0.00591,1e-05,1.18967]
[1778504521459,46.72,81149.03,0.05,0.00597,1e-05,1.20184]
[1778504522713,46.72,81165.12,0.05,0.00606,1e-05,1.21682]
[1778504527749,46.72,81172.58,0.05,0.0061,1e-05,1.22381]
[1778504532783,46.72,81179.88,0.05,0.00613,1e-05,1.23069]
[1778504537818,46.72,81180.34,0.05,0.00614,1e-05,1.23113]
[1778504542853,46.72,81184.91,0.05,0.00616,1e-05,1.23545]
[1778504547888,46.72,81183.86,0.05,0.00615,1e-05,1.23446]
[1778504552927,46.72,81187.51,0.05,0.00617,1e-05,1.23678]
[1778504557958,46.72,81196.56,0.05,0.00622,1e-05,1.24539]
[1778504562992,46.72,81202.52,0.05,0.00625,1e-05,1.25109]
[1778504568028,46.72,81206.32,0.05,0.00627,1e-05,1.25473]
[1778504573063,46.72,81202.62,0.05,0.00625,1e-05,1.25118]
[1778504578098,46.72,81203.19,0.05,0.00625,1e-05,1.25173]
[1778504583133,46.72,81201.62,0.05,0.00624,1e-05,1.25023]
[1778504588168,46.72,81199.8,0.05,0.00623,1e-05,1.24849]
[1778504593203,46.72,81200.13,0.05,0.00624,1e-05,1.2488]
[1778504598238,46.72,81201.02,0.05,0.00624,1e-05,1.24965]
[1778504603273,46.72,81211.34,0.05,0.00629,1e-05,1.25956]
[1778504608321,46.72,81221.36,0.05,0.00635,1e-05,1.26924]
[1778504610324,46.72,81233.4,0.05,0.00641,1e-05,1.28095]
[1778504615358,46.72,81233.76,0.05,0.00641,1e-05,1.28014]
[1778504621403,46.72,81233.3,0.05,0.00641,1e-05,1.27969]
[1778504624420,46.72,81244.36,0.05,0.00647,1e-05,1.29052]
[1778504629455,46.72,81242.1,0.05,0.00646,1e-05,1.2883]
[1778504632478,46.72,81230.5,0.05,0.00639,1e-05,1.27696]
[1778504636505,46.72,81206.27,0.05,0.00626,1e-05,1.25354]
[1778504641546,46.72,81205.36,0.05,0.00626,1e-05,1.25267]
[1778504646575,46.72,81212.28,0.05,0.00629,1e-05,1.25931]
[1778504651611,46.72,81212.89,0.05,0.0063,1e-05,1.2599]
[1778504656646,46.72,81213.38,0.05,0.0063,1e-05,1.26037]
[1778504662454,46.72,81205.78,0.05,0.00626,1e-05,1.25307]
[1778504667723,46.72,81204.42,0.05,0.00625,1e-05,1.25177]
[1778504672758,46.72,81202.51,0.05,0.00624,1e-05,1.24879]
[1778504678799,46.72,81205.68,0.05,0.00625,1e-05,1.25183]
[1778504683835,46.72,81198.43,0.05,0.00622,1e-05,1.2449]
[1778504689877,46.72,81195.56,0.05,0.0062,1e-05,1.24216]
[1778504694912,46.72,81195.35,0.05,0.0062,1e-05,1.24196]
[1778504699948,46.72,81192.14,0.05,0.00618,1e-05,1.23891]
[1778504704982,46.72,81188.09,0.05,0.00616,1e-05,1.23507]
[1778504711024,46.72,81187.69,0.05,0.00616,1e-05,1.23469]
[1778504717066,46.72,81186.92,0.05,0.00615,1e-05,1.23396]
[1778504722106,46.72,81186.19,0.05,0.00615,1e-05,1.23327]
[1778504727141,46.72,81185.33,0.05,0.00615,1e-05,1.23245]
[1778504732176,46.72,81185.08,0.05,0.00614,1e-05,1.23109]
[1778504739225,46.72,81185.66,0.05,0.00614,1e-05,1.23164]
[1778504746274,46.72,81184.48,0.05,0.00614,1e-05,1.23052]
[1778504751310,46.72,81183.37,0.05,0.00613,1e-05,1.22947]
[1778504757352,46.72,81183.98,0.05,0.00613,1e-05,1.23005]
[1778504762387,46.72,81184.13,0.05,0.00613,1e-05,1.23019]
[1778504763529,46.72,81184.13,0.05,0.00613,1e-05,1.23019]
[1778504763589,46.72,81182.97,0.05,0.00613,1e-05,1.22909]
[1778504769438,46.72,81183.0,0.05,0.00613,1e-05,1.22912]
[1778504772458,46.72,81195.15,0.05,0.00619,1e-05,1.24063]
[1778504773468,46.72,81206.63,0.05,0.00625,1e-05,1.25159]
[1778504775478,46.72,81221.44,0.05,0.00633,1e-05,1.26585]
[1778504778499,46.72,81235.8,0.05,0.00641,1e-05,1.2798]
[1778504782532,46.72,81224.19,0.05,0.00635,1e-05,1.26851]
[1778504787566,46.72,81219.42,0.05,0.00632,1e-05,1.2639]
[1778504792602,46.72,81222.19,0.05,0.00633,1e-05,1.26542]
[1778504797636,46.72,81226.41,0.05,0.00635,1e-05,1.26951]
[1778504802671,46.72,81226.44,0.05,0.00635,1e-05,1.26954]
[1778504807707,46.72,81223.82,0.05,0.00634,1e-05,1.267]
[1778504812741,46.72,81225.6,0.05,0.00635,1e-05,1.26872]
[1778504817776,46.72,81223.77,0.05,0.00634,1e-05,1.26695]
[1778504823583,46.72,81223.31,0.05,0.00634,1e-05,1.26651]
[1778504828854,46.72,81222.44,0.05,0.00633,1e-05,1.26566]
[1778504833888,46.72,81221.42,0.05,0.00633,1e-05,1.26468]
[1778504838923,46.72,81213.59,0.05,0.00628,1e-05,1.25713]
[1778504843966,46.72,81209.15,0.05,0.00626,1e-05,1.25287]
[1778504848996,46.72,81219.7,0.05,0.00632,1e-05,1.26302]
[1778504854030,46.72,81228.24,0.05,0.00636,1e-05,1.27013]
[1778504859066,46.72,81227.97,0.05,0.00636,1e-05,1.26986]
[1778504864101,46.72,81229.1,0.05,0.00636,1e-05,1.27096]
[1778504869137,46.72,81235.36,0.05,0.0064,1e-05,1.27705]
[1778504874171,46.72,81234.18,0.05,0.00639,1e-05,1.2759]
[1778504879207,46.72,81231.43,0.05,0.00637,1e-05,1.27322]
[1778504884241,46.72,81232.94,0.05,0.00638,1e-05,1.27469]
[1778504889277,46.72,81231.87,0.05,0.00638,1e-05,1.27365]
[1778504894311,46.72,81234.57,0.05,0.00639,1e-05,1.27628]
[1778504899346,46.72,81233.95,0.05,0.00639,1e-05,1.27568]
[1778504905388,46.72,81234.39,0.05,0.00639,1e-05,1.2761]
[1778504910425,46.72,81235.06,0.05,0.00639,1e-05,1.27676]
[1778504915460,46.72,81248.77,0.05,0.00646,1e-05,1.289]
[1778504920496,46.72,81246.82,0.05,0.00645,1e-05,1.28709]
[1778504925532,46.72,81249.66,0.05,0.00647,1e-05,1.28988]
[1778504930567,46.72,81257.64,0.05,0.00651,1e-05,1.29774]
[1778504934595,46.72,81271.49,0.05,0.00659,1e-05,1.31147]
[1778504939629,46.72,81266.01,0.05,0.00656,1e-05,1.30602]
[1778504944663,46.72,81264.79,0.05,0.00655,1e-05,1.30481]
[1778504949699,46.72,81264.92,0.05,0.00655,1e-05,1.30494]
[1778504955740,46.72,81266.71,0.05,0.00656,1e-05,1.30672]
[1778504960785,46.72,81269.37,0.05,0.00658,1e-05,1.30936]
[1778504965817,46.72,81280.38,0.05,0.00664,1e-05,1.32035]
[1778504970852,46.72,81271.13,0.05,0.00659,1e-05,1.31112]
[1778504972865,46.72,81260.76,0.05,0.00652,1e-05,1.29964]
[1778504978908,46.72,81250.7,0.05,0.00647,1e-05,1.28973]
[1778504984743,46.72,81246.64,0.05,0.00645,1e-05,1.28574]
[1778504989985,46.72,81248.76,0.05,0.00646,1e-05,1.28782]
[1778504996027,46.72,81248.62,0.05,0.00646,1e-05,1.28768]
[1778505002069,46.72,81250.42,0.05,0.00647,1e-05,1.28945]
[1778505004929,46.72,81251.09,0.05,0.00647,1e-05,1.29011]
[1778505004944,46.72,81251.55,0.05,0.00647,1e-05,1.29056]
[1778505005951,46.72,81251.55,0.05,0.00647,1e-05,1.29056]
[1778505006098,46.72,81251.75,0.05,0.00647,1e-05,1.29076]
[1778505011135,46.72,81249.44,0.05,0.00646,1e-05,1.28849]
[1778505016169,46.72,81250.73,0.05,0.00647,1e-05,1.28976]
[1778505019193,46.72,81269.71,0.05,0.00657,1e-05,1.30852]
[1778505024226,46.72,81269.53,0.05,0.00657,1e-05,1.30834]
[1778505029261,46.72,81270.49,0.05,0.00658,1e-05,1.30929]
[1778505035303,46.72,81270.34,0.05,0.00657,1e-05,1.30796]
[1778505040338,46.72,81271.69,0.05,0.00658,1e-05,1.3093]
[1778505047387,46.72,81271.37,0.05,0.00658,1e-05,1.30899]
[1778505049401,46.72,81253.08,0.05,0.00648,1e-05,1.2909]
[1778505054437,46.72,81255.65,0.05,0.00649,1e-05,1.29343]
[1778505059471,46.72,81256.03,0.05,0.00649,1e-05,1.2938]
[1778505064506,46.72,81250.88,0.05,0.00646,1e-05,1.28873]
[1778505069541,46.72,81250.04,0.05,0.00646,1e-05,1.28791]
[1778505072562,46.72,81261.4,0.05,0.00652,1e-05,1.2991]
[1778505077597,46.72,81258.21,0.05,0.0065,1e-05,1.29595]
[1778505082634,46.72,81255.57,0.05,0.00649,1e-05,1.29335]
[1778505089681,46.72,81257.51,0.05,0.0065,1e-05,1.29526]
[1778505094719,46.72,81256.65,0.05,0.00649,1e-05,1.29324]
[1778505099751,46.72,81251.57,0.05,0.00646,1e-05,1.28824]
[1778505104786,46.72,81248.65,0.05,0.00645,1e-05,1.28538]
[1778505109822,46.72,81238.85,0.05,0.00639,1e-05,1.2758]
[1778505114856,46.72,81246.06,0.05,0.00643,1e-05,1.28284]
[1778505119892,46.72,81253.89,0.05,0.00647,1e-05,1.29052]
[1778505125734,46.72,81260.98,0.05,0.00651,1e-05,1.29751]
[1778505130971,46.72,81261.13,0.05,0.00651,1e-05,1.29766]
[1778505136013,46.72,81261.39,0.05,0.00652,1e-05,1.29791]
[1778505141043,46.72,81261.66,0.05,0.00652,1e-05,1.29818]
[1778505146078,46.72,81256.39,0.05,0.00649,1e-05,1.29298]
[1778505151119,46.72,81262.74,0.05,0.00652,1e-05,1.29807]
[1778505156149,46.72,81270.05,0.05,0.00656,1e-05,1.30531]
[1778505161185,46.72,81278.11,0.05,0.0066,1e-05,1.31333]
[1778505166221,46.72,81268.04,0.05,0.00655,1e-05,1.30332]
[1778505172261,46.72,81267.1,0.05,0.00654,1e-05,1.30238]
[1778505177299,46.72,81267.26,0.05,0.00654,1e-05,1.30254]
[1778505182332,46.72,81266.6,0.05,0.00654,1e-05,1.30189]
[1778505187368,46.72,81265.79,0.05,0.00653,1e-05,1.30109]
[1778505196431,46.72,81265.92,0.05,0.00653,1e-05,1.30122]
[1778505202472,46.72,81265.57,0.05,0.00653,1e-05,1.30087]
[1778505207509,46.72,81265.11,0.05,0.00653,1e-05,1.30041]
[1778505212543,46.72,81264.15,0.05,0.00652,1e-05,1.29829]
[1778505213550,46.72,81245.98,0.05,0.00642,1e-05,1.28043]
[1778505218584,46.72,81242.32,0.05,0.0064,1e-05,1.27686]
[1778505223621,46.72,81243.34,0.05,0.00641,1e-05,1.27785]
[1778505228655,46.72,81241.37,0.05,0.00639,1e-05,1.27593]
[1778505233690,46.72,81254.0,0.05,0.00646,1e-05,1.28829]
[1778505238725,46.72,81254.69,0.05,0.00647,1e-05,1.28896]
[1778505242753,46.72,81266.7,0.05,0.00653,1e-05,1.30081]
[1778505247788,46.72,81270.97,0.05,0.00656,1e-05,1.30504]
[1778505252823,46.72,81272.09,0.05,0.00656,1e-05,1.30615]
[1778505257860,46.72,81274.43,0.05,0.00658,1e-05,1.30848]
[1778505262893,46.72,81273.63,0.05,0.00657,1e-05,1.30768]
[1778505267928,46.72,81272.26,0.05,0.00656,1e-05,1.30632]
[1778505272964,46.72,81271.37,0.05,0.00655,1e-05,1.30426]
[1778505278000,46.72,81270.91,0.05,0.00655,1e-05,1.3038]
[1778505283039,46.72,81269.55,0.05,0.00654,1e-05,1.30245]
[1778505288078,46.72,81264.7,0.05,0.00652,1e-05,1.29765]
[1778505293112,46.72,81265.5,0.05,0.00652,1e-05,1.29844]
[1778505298148,46.72,81265.63,0.05,0.00652,1e-05,1.29857]
[1778505302512,46.72,81265.26,0.05,0.00652,1e-05,1.29821]
[1778505302580,46.72,81264.66,0.05,0.00652,1e-05,1.29761]
[1778505308221,46.72,81267.5,0.05,0.00653,1e-05,1.30042]
[1778505317085,46.72,81267.38,0.05,0.00653,1e-05,1.3003]
[1778505322321,46.72,81268.08,0.05,0.00654,1e-05,1.301]
[1778505327155,46.72,81279.93,0.05,0.0066,1e-05,1.31277]
[1778505332393,46.72,81281.81,0.05,0.00661,1e-05,1.31346]
[1778505337430,46.72,81282.62,0.05,0.00661,1e-05,1.31427]
[1778505342464,46.72,81278.46,0.05,0.00659,1e-05,1.31012]
[1778505348236,46.72,81280.17,0.05,0.0066,1e-05,1.31182]
[1778505348297,46.72,81279.43,0.05,0.00659,1e-05,1.31109]
[1778505355556,46.72,81280.05,0.05,0.0066,1e-05,1.31171]
[1778505360592,46.72,81283.38,0.05,0.00661,1e-05,1.31503]
[1778505365626,46.72,81284.87,0.05,0.00662,1e-05,1.31652]
[1778505370662,46.72,81283.93,0.05,0.00662,1e-05,1.31558]
[1778505375697,46.72,81284.34,0.05,0.00662,1e-05,1.31599]
[1778505380732,46.72,81286.46,0.05,0.00663,1e-05,1.31811]
[1778505385769,46.72,81286.57,0.05,0.00663,1e-05,1.31822]
[1778505390802,46.72,81287.57,0.05,0.00664,1e-05,1.31922]
[1778505395837,46.72,81287.24,0.05,0.00663,1e-05,1.3177]
[1778505400873,46.72,81288.4,0.05,0.00664,1e-05,1.31886]
[1778505405907,46.72,81307.36,0.05,0.00674,1e-05,1.33796]
[1778505410962,46.72,81318.09,0.05,0.00681,1e-05,1.34887]
[1778505417004,46.72,81318.18,0.05,0.00681,1e-05,1.34897]
[1778505421032,46.72,81306.42,0.05,0.00674,1e-05,1.33701]
[1778505426071,46.72,81305.52,0.05,0.00673,1e-05,1.3361]
[1778505432109,46.72,81299.39,0.05,0.0067,1e-05,1.3299]
[1778505437144,46.72,81298.67,0.05,0.00669,1e-05,1.32918]
[1778505442180,46.72,81298.1,0.05,0.00669,1e-05,1.3286]
[1778505448223,46.72,81297.41,0.05,0.00669,1e-05,1.32791]
[1778505453257,46.72,81298.4,0.05,0.00669,1e-05,1.32771]
[1778505460306,46.72,81297.76,0.05,0.00668,1e-05,1.32706]
[1778505465341,46.72,81294.11,0.05,0.00666,1e-05,1.32339]
[1778505470377,46.72,81284.61,0.05,0.00661,1e-05,1.31388]
[1778505475412,46.72,81283.2,0.05,0.0066,1e-05,1.31247]
[1778505480447,46.72,81297.62,0.05,0.00668,1e-05,1.32692]
[1778505485483,46.72,81302.0,0.05,0.00671,1e-05,1.33134]
[1778505489511,46.72,81315.05,0.05,0.00678,1e-05,1.34457]
[1778505494548,46.72,81316.52,0.05,0.00679,1e-05,1.34606]
[1778505499580,46.72,81316.98,0.05,0.00679,1e-05,1.34653]
[1778505504616,46.72,81319.99,0.05,0.00681,1e-05,1.3496]
[1778505509652,46.72,81305.91,0.05,0.00673,1e-05,1.33529]
[1778505514686,46.72,81306.74,0.05,0.00673,1e-05,1.33493]
[1778505519720,46.72,81305.35,0.05,0.00672,1e-05,1.33352]
[1778505524756,46.72,81303.17,0.05,0.00671,1e-05,1.33132]
[1778505529795,46.72,81304.07,0.05,0.00671,1e-05,1.33223]
[1778505534826,46.72,81304.33,0.05,0.00671,1e-05,1.33249]
[1778505539862,46.72,81305.05,0.05,0.00672,1e-05,1.33322]
[1778505544896,46.72,81305.8,0.05,0.00672,1e-05,1.33398]
[1778505549931,46.72,81306.27,0.05,0.00673,1e-05,1.33445]
[1778505554967,46.72,81307.73,0.05,0.00673,1e-05,1.33593]
[1778505562016,46.72,81308.83,0.05,0.00674,1e-05,1.33704]
[1778505567051,46.72,81298.77,0.05,0.00668,1e-05,1.32688]
[1778505572086,46.72,81294.86,0.05,0.00666,1e-05,1.32176]
[1778505577120,46.72,81295.46,0.05,0.00666,1e-05,1.32236]
[1778505580141,46.72,81280.12,0.05,0.00657,1e-05,1.30703]
[1778505584169,46.72,81257.03,0.05,0.00645,1e-05,1.28424]
[1778505589204,46.72,81246.99,0.05,0.00639,1e-05,1.27443]
[1778505594239,46.72,81241.14,0.05,0.00636,1e-05,1.26874]
[1778505597260,46.72,81225.31,0.05,0.00627,1e-05,1.25346]
[1778505602297,46.72,81223.54,0.05,0.00626,1e-05,1.25176]
[1778505607331,46.72,81223.76,0.05,0.00627,1e-05,1.25197]
[1778505612367,46.72,81233.07,0.05,0.00632,1e-05,1.26093]
[1778505615929,46.72,81228.05,0.05,0.00629,1e-05,1.2561]
[1778505616395,46.72,81230.35,0.05,0.0063,1e-05,1.25831]
[1778505616950,46.72,81230.35,0.05,0.0063,1e-05,1.25831]
[1778505617401,46.72,81230.42,0.05,0.0063,1e-05,1.25838]
[1778505620423,46.72,81251.69,0.05,0.00642,1e-05,1.27901]
[1778505625459,46.72,81261.84,0.05,0.00647,1e-05,1.28896]
[1778505631502,46.72,81262.24,0.05,0.00647,1e-05,1.28818]
[1778505637543,46.72,81263.67,0.05,0.00648,1e-05,1.28959]
[1778505642579,46.72,81261.82,0.05,0.00647,1e-05,1.28777]
[1778505647617,46.72,81255.57,0.05,0.00643,1e-05,1.28164]
[1778505652652,46.72,81256.06,0.05,0.00643,1e-05,1.28212]
[1778505657690,46.72,81253.31,0.05,0.00642,1e-05,1.27943]
[1778505662725,46.72,81253.62,0.05,0.00642,1e-05,1.27973]
[1778505667759,46.72,81255.67,0.05,0.00643,1e-05,1.28174]
[1778505669569,46.72,81271.11,0.05,0.00652,1e-05,1.29692]
[1778505674812,46.72,81276.59,0.05,0.00655,1e-05,1.30234]
[1778505679851,46.72,81278.48,0.05,0.00656,1e-05,1.30422]
[1778505684886,46.72,81272.24,0.05,0.00652,1e-05,1.29804]
[1778505691936,46.72,81270.48,0.05,0.00651,1e-05,1.29512]
[1778505696970,46.72,81270.11,0.05,0.00651,1e-05,1.29476]
[1778505702005,46.72,81271.94,0.05,0.00652,1e-05,1.29656]
[1778505707040,46.72,81271.62,0.05,0.00651,1e-05,1.29625]
[1778505712076,46.72,81268.2,0.05,0.0065,1e-05,1.29287]
[1778505717111,46.72,81267.35,0.05,0.00649,1e-05,1.29203]
[1778505722146,46.72,81267.64,0.05,0.00649,1e-05,1.29232]
[1778505727180,46.72,81266.71,0.05,0.00649,1e-05,1.2914]
[1778505732214,46.72,81267.11,0.05,0.00649,1e-05,1.2918]
[1778505737250,46.72,81266.07,0.05,0.00648,1e-05,1.29077]
[1778505742285,46.72,81266.58,0.05,0.00649,1e-05,1.29128]
[1778505748330,46.72,81266.58,0.05,0.00649,1e-05,1.29128]
[1778505753364,46.72,81269.74,0.05,0.0065,1e-05,1.29321]
[1778505758399,46.72,81271.19,0.05,0.00651,1e-05,1.29464]
[1778505763434,46.72,81270.73,0.05,0.0065,1e-05,1.29419]
[1778505768469,46.72,81269.86,0.05,0.0065,1e-05,1.29333]
[1778505773504,46.72,81270.32,0.05,0.0065,1e-05,1.29379]
[1778505778539,46.72,81270.27,0.05,0.0065,1e-05,1.29374]
[1778505783576,46.72,81268.63,0.05,0.00649,1e-05,1.29212]
[1778505788608,46.72,81266.78,0.05,0.00648,1e-05,1.2903]
[1778505791630,46.72,81254.82,0.05,0.00642,1e-05,1.27857]
[1778505796665,46.72,81247.22,0.05,0.00638,1e-05,1.27117]
[1778505801699,46.72,81248.33,0.05,0.00638,1e-05,1.27225]
[1778505806734,46.72,81249.11,0.05,0.00639,1e-05,1.27301]
[1778505812777,46.72,81248.29,0.05,0.00638,1e-05,1.27105]
[1778505816806,46.72,81260.41,0.05,0.00644,1e-05,1.28287]
[1778505821840,46.72,81262.49,0.05,0.00645,1e-05,1.28491]
[1778505825868,46.72,81251.1,0.05,0.00639,1e-05,1.27378]
[1778505830906,46.72,81246.98,0.05,0.00637,1e-05,1.26977]
[1778505837953,46.72,81254.89,0.05,0.00641,1e-05,1.27747]
[1778505842989,46.72,81252.89,0.05,0.0064,1e-05,1.27552]
[1778505848024,46.72,81254.75,0.05,0.00641,1e-05,1.27734]
[1778505853064,46.72,81255.41,0.05,0.00641,1e-05,1.27798]
[1778505856090,46.72,81244.25,0.05,0.00635,1e-05,1.26712]
[1778505861121,46.72,81246.98,0.05,0.00637,1e-05,1.26977]
[1778505866155,46.72,81246.61,0.05,0.00637,1e-05,1.26941]
[1778505867162,46.72,81261.42,0.05,0.00645,1e-05,1.28386]
[1778505870183,46.72,81273.79,0.05,0.00651,1e-05,1.29603]
[1778505875219,46.72,81269.46,0.05,0.00649,1e-05,1.29059]
[1778505881262,46.72,81269.69,0.05,0.00649,1e-05,1.29081]
[1778505886296,46.72,81277.25,0.05,0.00653,1e-05,1.29827]
[1778505891332,46.72,81276.93,0.05,0.00653,1e-05,1.29796]
[1778505897373,46.72,81276.94,0.05,0.00653,1e-05,1.29797]
[1778505902410,46.72,81253.48,0.05,0.0064,1e-05,1.27493]
[1778505904427,46.72,81240.28,0.05,0.00633,1e-05,1.26212]
[1778505905433,46.72,81224.81,0.05,0.00624,1e-05,1.24724]
[1778505908452,46.72,81213.54,0.05,0.00618,1e-05,1.2365]
[1778505913488,46.72,81201.58,0.05,0.00612,1e-05,1.22518]
[1778505918522,46.72,81196.03,0.05,0.00609,1e-05,1.21995]
[1778505923557,46.72,81184.57,0.05,0.00603,1e-05,1.20922]
[1778505928592,46.72,81185.53,0.05,0.00604,1e-05,1.21012]
[1778505933627,46.72,81183.59,0.05,0.00602,1e-05,1.20719]
[1778505938663,46.72,81186.09,0.05,0.00603,1e-05,1.20952]
[1778505943698,46.72,81175.57,0.05,0.00598,1e-05,1.19974]
[1778505948737,46.72,81169.37,0.05,0.00595,1e-05,1.194]
[1778505953773,46.72,81168.07,0.05,0.00594,1e-05,1.1928]
[1778505961827,46.72,81175.98,0.05,0.00598,1e-05,1.20012]
[1778505966862,46.72,81168.72,0.05,0.00595,1e-05,1.1934]
[1778505971897,46.72,81169.69,0.05,0.00595,1e-05,1.1943]
[1778505976932,46.72,81170.05,0.05,0.00595,1e-05,1.19463]
[1778505981967,46.72,81171.59,0.05,0.00596,1e-05,1.19605]
[1778505987012,46.72,81158.47,0.05,0.00589,1e-05,1.18398]
[1778505992047,46.72,81153.03,0.05,0.00586,1e-05,1.1779]
[1778505997082,46.72,81161.52,0.05,0.0059,1e-05,1.18567]
[1778506002117,46.72,81159.81,0.05,0.0059,1e-05,1.1841]
[1778506007152,46.72,81159.52,0.05,0.00589,1e-05,1.18384]
[1778506012191,46.72,81162.45,0.05,0.00591,1e-05,1.18652]
[1778506020249,46.72,81164.22,0.05,0.00592,1e-05,1.18815]
[1778506025285,46.72,81170.21,0.05,0.00595,1e-05,1.19367]
[1778506030320,46.72,81169.07,0.05,0.00594,1e-05,1.19262]
[1778506035354,46.72,81168.48,0.05,0.00594,1e-05,1.19207]
[1778506040394,46.72,81169.28,0.05,0.00594,1e-05,1.19281]
[1778506045429,46.72,81168.23,0.05,0.00594,1e-05,1.19184]
[1778506050465,46.72,81167.6,0.05,0.00593,1e-05,1.19126]
[1778506056507,46.72,81164.11,0.05,0.00591,1e-05,1.18694]
[1778506061542,46.72,81160.68,0.05,0.00589,1e-05,1.1838]
[1778506066577,46.72,81156.15,0.05,0.00587,1e-05,1.17965]
[1778506071612,46.72,81154.98,0.05,0.00587,1e-05,1.17858]
[1778506076648,46.72,81157.49,0.05,0.00588,1e-05,1.18087]
[1778506081693,46.72,81146.45,0.05,0.00582,1e-05,1.17081]
[1778506086723,46.72,81148.95,0.05,0.00583,1e-05,1.17308]
[1778506091759,46.72,81151.8,0.05,0.00585,1e-05,1.17568]
[1778506094779,46.72,81162.92,0.05,0.00591,1e-05,1.18585]
[1778506099814,46.72,81154.59,0.05,0.00586,1e-05,1.17822]
[1778506102835,46.72,81142.17,0.05,0.0058,0.0,1.16693]
[1778506107877,46.72,81139.43,0.05,0.00579,0.0,1.16445]
[1778506113913,46.72,81138.93,0.05,0.00578,0.0,1.16291]
[1778506118952,46.72,81140.74,0.05,0.00579,0.0,1.16454]
[1778506123988,46.72,81141.3,0.05,0.00579,0.0,1.16505]
[1778506129024,46.72,81141.73,0.05,0.00579,0.0,1.16544]
[1778506134059,46.72,81141.06,0.05,0.00579,0.0,1.16483]
[1778506139094,46.72,81140.48,0.05,0.00579,0.0,1.16431]
[1778506144130,46.72,81150.31,0.05,0.00584,1e-05,1.17322]
[1778506149165,46.72,81155.63,0.05,0.00586,1e-05,1.17807]
[1778506154199,46.72,81156.26,0.05,0.00587,1e-05,1.17865]
[1778506159236,46.72,81156.57,0.05,0.00587,1e-05,1.17893]
[1778506164270,46.72,81168.32,0.05,0.00593,1e-05,1.18971]
[1778506169316,46.72,81169.11,0.05,0.00593,1e-05,1.19044]
[1778506174341,46.72,81170.91,0.05,0.00594,1e-05,1.19098]
[1778506179375,46.72,81170.74,0.05,0.00593,1e-05,1.19083]
[1778506183201,46.72,81156.56,0.05,0.00586,1e-05,1.17782]
[1778506188449,46.72,81153.2,0.05,0.00585,1e-05,1.17476]
[1778506193484,46.72,81157.33,0.05,0.00587,1e-05,1.17853]
[1778506198519,46.72,81153.56,0.05,0.00585,1e-05,1.17509]
[1778506202772,46.72,81167.61,0.05,0.00592,1e-05,1.18795]
[1778506203569,46.72,81146.87,0.05,0.00581,1e-05,1.169]
[1778506208624,46.72,81137.55,0.05,0.00577,0.0,1.16057]
[1778506209441,46.72,81137.55,0.05,0.00577,0.0,1.16057]
[1778506209674,46.72,81137.55,0.05,0.00577,0.0,1.16057]
[1778506209700,46.72,81118.04,0.05,0.00567,0.0,1.14309]
[1778506215648,46.72,81105.09,0.05,0.00561,0.0,1.1316]
[1778506220687,46.72,81100.24,0.05,0.00558,0.0,1.12733]
[1778506223711,46.72,81117.57,0.05,0.00567,0.0,1.14267]
[1778506226925,46.72,81107.2,0.05,0.00562,0.0,1.13347]
[1778506227082,46.72,81107.2,0.05,0.00562,0.0,1.13347]
[1778506232772,46.72,81121.29,0.05,0.00568,0.0,1.14491]
[1778506237807,46.72,81122.4,0.05,0.00569,0.0,1.1459]
[1778506240829,46.72,81103.93,0.05,0.0056,0.0,1.12951]
[1778506245863,46.72,81100.59,0.05,0.00558,0.0,1.12657]
[1778506246874,46.72,81115.21,0.05,0.00565,0.0,1.1395]
[1778506251911,46.72,81114.7,0.05,0.00565,0.0,1.13904]
[1778506256942,46.72,81121.58,0.05,0.00568,0.0,1.14517]
[1778506261977,46.72,81120.74,0.05,0.00568,0.0,1.14442]
[1778506267013,46.72,81131.84,0.05,0.00573,0.0,1.15435]
[1778506272049,46.72,81125.64,0.05,0.0057,0.0,1.14879]
[1778506277084,46.72,81133.44,0.05,0.00574,0.0,1.15578]
[1778506282120,46.72,81121.1,0.05,0.00568,0.0,1.14474]
[1778506286165,46.72,81108.37,0.05,0.00562,0.0,1.13343]
[1778506287157,46.72,81095.59,0.05,0.00556,0.0,1.12218]
[1778506288166,46.72,81080.45,0.05,0.00548,0.0,1.10897]
[1778506290178,46.72,81066.9,0.05,0.00542,0.0,1.09725]
[1778506293200,46.72,81055.97,0.05,0.00536,0.0,1.08684]
[1778506297227,46.72,81038.8,0.05,0.00528,0.0,1.07226]
[1778506302273,46.72,81053.5,0.05,0.00535,0.0,1.08473]
[1778506303279,46.72,81037.15,0.05,0.00528,0.0,1.07087]
[1778506308314,46.72,81069.5,0.05,0.00543,0.0,1.09844]
[1778506313351,46.72,81058.12,0.05,0.00537,0.0,1.08868]
[1778506318385,46.72,81042.5,0.05,0.0053,0.0,1.07539]
[1778506323420,46.72,81040.7,0.05,0.00529,0.0,1.07386]
[1778506328466,46.72,81047.31,0.05,0.00532,0.0,1.07946]
[1778506333491,46.72,81051.46,0.05,0.00534,0.0,1.08299]
[1778506335504,46.72,81035.25,0.05,0.00527,0.0,1.06926]
[1778506340540,46.72,81028.94,0.05,0.00524,0.0,1.06396]
[1778506344408,46.72,81004.33,0.05,0.00513,0.0,1.04348]
[1778506346583,46.72,81020.45,0.05,0.0052,0.0,1.05686]
[1778506351617,46.72,81021.43,0.05,0.0052,0.0,1.05666]
[1778506354478,46.72,81008.59,0.05,0.00514,0.0,1.04599]
[1778506357658,46.72,81020.02,0.05,0.00519,0.0,1.05548]
[1778506362693,46.72,81026.36,0.05,0.00522,0.0,1.06078]
[1778506366733,46.72,81044.13,0.05,0.0053,0.0,1.07574]
[1778506367733,46.72,81072.21,0.05,0.00544,0.0,1.09973]
[1778506372769,46.72,81073.89,0.05,0.00544,0.0,1.10118]
[1778506373775,46.72,81090.88,0.05,0.00552,0.0,1.11594]
[1778506375789,46.72,81079.4,0.05,0.00547,0.0,1.10595]
[1778506380829,46.72,81075.28,0.05,0.00545,0.0,1.10238]
[1778506383849,46.72,81059.43,0.05,0.00538,0.0,1.08876]
[1778506384856,46.72,81048.12,0.05,0.00532,0.0,1.07912]
[1778506389899,46.72,81046.27,0.05,0.00531,0.0,1.07755]
[1778506394938,46.72,81051.64,0.05,0.00534,0.0,1.08211]
[1778506397958,46.72,81039.75,0.05,0.00528,0.0,1.07203]
[1778506402994,46.72,81045.45,0.05,0.00531,0.0,1.07685]
[1778506408029,46.72,81047.21,0.05,0.00532,0.0,1.07835]
[1778506413064,46.72,81047.87,0.05,0.00532,0.0,1.07788]
[1778506418099,46.72,81052.07,0.05,0.00534,0.0,1.08144]
[1778506423134,46.72,81042.18,0.05,0.00529,0.0,1.07306]
[1778506428172,46.72,81038.11,0.05,0.00527,0.0,1.06962]
[1778506432199,46.72,81009.91,0.05,0.00514,0.0,1.04608]
[1778506437233,46.72,81017.06,0.05,0.00518,0.0,1.052]
[1778506442271,46.72,80987.8,0.05,0.00504,0.0,1.02792]
[1778506447309,46.72,80982.74,0.05,0.00502,0.0,1.0238]
[1778506450329,46.72,80967.44,0.05,0.00496,0.0,1.01143]
[1778506453366,46.72,80935.71,0.05,0.00482,0.0,0.98618]
[1778506454390,46.72,80921.97,0.05,0.00476,0.0,0.97541]
[1778506456382,46.72,80945.15,0.05,0.00486,0.0,0.99364]
[1778506459402,46.72,80963.54,0.05,0.00494,0.0,1.0083]
[1778506464436,46.72,80959.74,0.05,0.00492,0.0,1.00526]
[1778506469483,46.72,80957.24,0.05,0.00491,0.0,1.00326]
[1778506474522,46.72,80974.98,0.05,0.00498,0.0,1.01652]
[1778506479554,46.72,80977.63,0.05,0.005,0.0,1.01867]
[1778506482576,46.72,80965.02,0.05,0.00494,0.0,1.00851]
[1778506485599,46.72,80940.26,0.05,0.00483,0.0,0.9888]
[1778506488618,46.72,80924.06,0.05,0.00476,0.0,0.97609]
[1778506493652,46.72,80930.43,0.05,0.00479,0.0,0.98107]
[1778506496673,46.72,80919.11,0.05,0.00474,0.0,0.97223]
[1778506501708,46.72,80904.5,0.05,0.00468,0.0,0.96092]
[1778506504520,46.72,80906.21,0.05,0.00469,0.0,0.96224]
[1778506504572,46.72,80899.41,0.05,0.00466,0.0,0.957]
[1778506505239,46.72,80899.41,0.05,0.00466,0.0,0.957]
[1778506505425,46.72,80899.41,0.05,0.00466,0.0,0.957]
[1778506505616,46.72,80885.83,0.05,0.00461,0.0,0.94662]
[1778506507812,46.72,80885.85,0.05,0.00461,0.0,0.94664]
[1778506507913,46.72,80876.76,0.05,0.00457,0.0,0.93974]
[1778506510773,46.72,80865.26,0.05,0.00452,0.0,0.93108]
[1778506515687,46.72,80852.22,0.05,0.00447,0.0,0.92134]
[1778506519844,46.72,80871.91,0.05,0.00455,0.0,0.93608]
[1778506524879,46.72,80890.35,0.05,0.00462,0.0,0.95007]
[1778506529914,46.72,80894.72,0.05,0.00464,0.0,0.95341]
[1778506530849,46.72,80894.72,0.05,0.00464,0.0,0.95341]
[1778506531312,46.72,80894.72,0.05,0.00464,0.0,0.95341]
[1778506531580,46.72,80894.72,0.05,0.00464,0.0,0.95341]
[1778506531625,46.72,80896.3,0.05,0.00464,0.0,0.95367]
[1778506533945,46.72,80908.01,0.05,0.00469,0.0,0.96268]
[1778506534952,46.72,80896.53,0.05,0.00465,0.0,0.95385]
[1778506539987,46.72,80907.27,0.05,0.00469,0.0,0.9621]
[1778506542001,46.72,80914.01,0.05,0.00472,0.0,0.96732]
[1778506542105,46.72,80906.93,0.05,0.00469,0.0,0.96184]
[1778506546034,46.72,80881.3,0.05,0.00458,0.0,0.94225]
[1778506550361,46.72,80881.97,0.05,0.00459,0.0,0.94276]
[1778506550407,46.72,80903.71,0.05,0.00468,0.0,0.95936]
[1778506550776,46.72,80903.71,0.05,0.00468,0.0,0.95936]
[1778506551071,46.72,80903.71,0.05,0.00468,0.0,0.95936]
[1778506552079,46.72,80914.97,0.05,0.00472,0.0,0.96806]
[1778506552914,46.72,80914.97,0.05,0.00472,0.0,0.96806]
[1778506553087,46.72,80909.7,0.05,0.0047,0.0,0.96398]
[1778506558125,46.72,80902.78,0.05,0.00467,0.0,0.95865]
[1778506561141,46.72,80878.08,0.05,0.00457,0.0,0.93981]
[1778506566308,46.72,80876.16,0.05,0.00456,0.0,0.93836]
[1778506566342,46.72,80883.58,0.05,0.00459,0.0,0.94398]
[1778506571861,46.72,80887.94,0.05,0.00461,0.0,0.94729]
[1778506572221,46.72,80880.4,0.05,0.00458,0.0,0.94157]
[1778506574235,46.72,80867.16,0.05,0.00453,0.0,0.93158]
[1778506576255,46.72,80848.37,0.05,0.00445,0.0,0.91757]
[1778506580312,46.72,80834.33,0.05,0.0044,0.0,0.90721]
[1778506582299,46.72,80847.86,0.05,0.00445,0.0,0.91719]
[1778506586382,46.72,80845.8,0.05,0.00444,0.0,0.91566]
[1778506586435,46.72,80848.59,0.05,0.00445,0.0,0.91773]
[1778506587641,46.72,80848.59,0.05,0.00445,0.0,0.91773]
[1778506587742,46.72,80856.67,0.05,0.00448,0.0,0.92374]
[1778506588251,46.72,80856.67,0.05,0.00448,0.0,0.92374]
[1778506588343,46.72,80856.67,0.05,0.00448,0.0,0.92374]
[1778506593378,46.72,80850.3,0.05,0.00445,0.0,0.91808]
[1778506597404,46.72,80836.79,0.05,0.0044,0.0,0.90811]
[1778506601434,46.72,80850.17,0.05,0.00445,0.0,0.91799]
[1778506606468,46.72,80855.21,0.05,0.00447,0.0,0.92173]
[1778506611501,46.72,80848.5,0.05,0.00445,0.0,0.91675]
[1778506615530,46.72,80833.97,0.05,0.00439,0.0,0.90604]
[1778506618561,46.72,80810.49,0.05,0.0043,0.0,0.88896]
[1778506622588,46.72,80795.69,0.05,0.00424,0.0,0.87833]
[1778506626619,46.72,80807.86,0.05,0.00429,0.0,0.88706]
[1778506630899,46.72,80799.91,0.05,0.00426,0.0,0.88135]
[1778506631008,46.72,80799.91,0.05,0.00426,0.0,0.88135]
[1778506631417,46.72,80799.91,0.05,0.00426,0.0,0.88135]
[1778506631656,46.72,80769.97,0.05,0.00415,0.0,0.86012]
[1778506634673,46.72,80788.38,0.05,0.00421,0.0,0.87312]
[1778506637696,46.72,80800.3,0.05,0.00426,0.0,0.88163]
[1778506640615,46.72,80799.93,0.05,0.00426,0.0,0.88137]
[1778506640726,46.72,80805.2,0.05,0.00428,0.0,0.88515]
[1778506641724,46.72,80824.92,0.05,0.00435,0.0,0.89942]
[1778506644745,46.72,80842.66,0.05,0.00442,0.0,0.91243]
[1778506648775,46.72,80856.57,0.05,0.00448,0.0,0.92274]
[1778506649801,46.72,80856.57,0.05,0.00448,0.0,0.92274]
[1778506649831,46.72,80856.84,0.05,0.00448,0.0,0.92294]
[1778506650790,46.72,80844.8,0.05,0.00443,0.0,0.91401]
[1778506651503,46.72,80844.8,0.05,0.00443,0.0,0.91401]
[1778506651796,46.72,80840.04,0.05,0.00441,0.0,0.90959]
[1778506656837,46.72,80846.22,0.05,0.00443,0.0,0.91415]
[1778506656851,46.72,80817.65,0.05,0.00432,0.0,0.89324]
[1778506658848,46.72,80802.84,0.05,0.00427,0.0,0.88256]
[1778506663883,46.72,80806.0,0.05,0.00428,0.0,0.88483]
[1778506666780,46.72,80781.97,0.05,0.00419,0.0,0.8677]
[1778506669937,46.72,80759.22,0.05,0.0041,0.0,0.85174]
[1778506672956,46.72,80776.4,0.05,0.00417,0.0,0.86377]
[1778506677997,46.72,80762.17,0.05,0.00411,0.0,0.85379]
[1778506683036,46.72,80753.74,0.05,0.00408,0.0,0.84793]
[1778506688072,46.72,80767.81,0.05,0.00413,0.0,0.85773]
[1778506691098,46.72,80784.11,0.05,0.00419,0.0,0.86921]
[1778506692105,46.72,80799.67,0.05,0.00425,0.0,0.88029]
[1778506693113,46.72,80810.88,0.05,0.0043,0.0,0.88835]
[1778506698149,46.72,80810.69,0.05,0.0043,0.0,0.88821]
[1778506703188,46.72,80815.33,0.05,0.00431,0.0,0.89156]
[1778506708222,46.72,80818.74,0.05,0.00433,0.0,0.89403]
[1778506713257,46.72,80837.59,0.05,0.0044,0.0,0.90688]
[1778506718299,46.72,80853.8,0.05,0.00446,0.0,0.91885]
[1778506723334,46.72,80852.39,0.05,0.00445,0.0,0.9178]
[1778506726355,46.72,80837.43,0.05,0.0044,0.0,0.90676]
[1778506731391,46.72,80837.28,0.05,0.00439,0.0,0.90665]
[1778506733404,46.72,80823.66,0.05,0.00434,0.0,0.8967]
[1778506738438,46.72,80813.07,0.05,0.0043,0.0,0.88903]
[1778506743474,46.72,80807.8,0.05,0.00428,0.0,0.88524]
[1778506748508,46.72,80802.74,0.05,0.00426,0.0,0.8816]
[1778506753543,46.72,80800.56,0.05,0.00425,0.0,0.88004]
[1778506758579,46.72,80800.22,0.05,0.00425,0.0,0.8798]
[1778506763621,46.72,80800.37,0.05,0.00425,0.0,0.8799]
[1778506768649,46.72,80796.13,0.05,0.00424,0.0,0.87688]
[1778506770663,46.72,80784.5,0.05,0.00419,0.0,0.86861]
[1778506775698,46.72,80785.84,0.05,0.00419,0.0,0.86868]
[1778506780733,46.72,80797.82,0.05,0.00424,0.0,0.8772]
[1778506785768,46.72,80797.82,0.05,0.00424,0.0,0.8772]
[1778506787789,46.72,80813.06,0.05,0.0043,0.0,0.88813]
[1778506791812,46.72,80825.02,0.05,0.00434,0.0,0.89679]
[1778506793826,46.72,80840.06,0.05,0.0044,0.0,0.90779]
[1778506798861,46.72,80844.47,0.05,0.00442,0.0,0.91103]
[1778506803897,46.72,80840.11,0.05,0.0044,0.0,0.90782]
[1778506808933,46.72,80849.52,0.05,0.00444,0.0,0.91476]
[1778506813968,46.72,80866.43,0.05,0.00451,0.0,0.92734]
[1778506815982,46.72,80879.35,0.05,0.00456,0.0,0.93704]
[1778506816991,46.72,80859.08,0.05,0.00448,0.0,0.92185]
[1778506822024,46.72,80846.95,0.05,0.00443,0.0,0.91286]
[1778506827061,46.72,80851.15,0.05,0.00444,0.0,0.91597]
[1778506831088,46.72,80866.62,0.05,0.0045,0.0,0.92656]
[1778506833102,46.72,80885.42,0.05,0.00458,0.0,0.9407]
[1778506837945,46.72,80888.37,0.05,0.00459,0.0,0.94294]
[1778506838032,46.72,80886.03,0.05,0.00458,0.0,0.94116]
[1778506838270,46.72,80886.03,0.05,0.00458,0.0,0.94116]
[1778506838371,46.72,80886.01,0.05,0.00458,0.0,0.94115]
[1778506844179,46.72,80876.61,0.05,0.00454,0.0,0.93405]
[1778506847202,46.72,80860.7,0.05,0.00448,0.0,0.92214]
[1778506848212,46.72,80848.66,0.05,0.00443,0.0,0.91321]
[1778506850227,46.72,80859.99,0.05,0.00448,0.0,0.92161]
[1778506853244,46.72,80874.2,0.05,0.00453,0.0,0.93224]
[1778506858279,46.72,80875.6,0.05,0.00454,0.0,0.93329]
[1778506863315,46.72,80881.39,0.05,0.00456,0.0,0.93765]
[1778506867342,46.72,80903.99,0.05,0.00465,0.0,0.95485]
[1778506872378,46.72,80913.18,0.05,0.00469,0.0,0.96192]
[1778506877412,46.72,80916.24,0.05,0.0047,0.0,0.96428]
[1778506882448,46.72,80910.33,0.05,0.00468,0.0,0.95972]
[1778506887483,46.72,80912.38,0.05,0.00469,0.0,0.9613]
[1778506892850,46.72,80925.6,0.05,0.00474,0.0,0.97059]
[1778506892908,46.72,80918.41,0.05,0.00471,0.0,0.96501]
[1778506894445,46.72,80918.41,0.05,0.00471,0.0,0.96501]
[1778506894544,46.72,80922.48,0.05,0.00473,0.0,0.96816]
[1778506899567,46.72,80922.19,0.05,0.00473,0.0,0.96794]
[1778506903595,46.72,80935.96,0.05,0.00478,0.0,0.97867]
[1778506908629,46.72,80944.14,0.05,0.00482,0.0,0.98509]
[1778506913664,46.72,80946.31,0.05,0.00483,0.0,0.9868]
[1778506918699,46.72,80957.85,0.05,0.00488,0.0,0.99593]
[1778506920715,46.72,80975.37,0.05,0.00495,0.0,1.00993]
[1778506923734,46.72,80987.25,0.05,0.005,0.0,1.01952]
[1778506925750,46.72,81004.93,0.05,0.00508,0.0,1.03393]
[1778506928773,46.72,81018.64,0.05,0.00514,0.0,1.04522]
[1778506933819,46.72,81018.61,0.05,0.00514,0.0,1.0452]
[1778506935911,46.72,81047.82,0.05,0.00528,0.0,1.0696]
[1778506936890,46.72,81063.15,0.05,0.00535,0.0,1.08259]
[1778506937899,46.72,81088.54,0.05,0.00547,0.0,1.1044]
[1778506939919,46.72,81102.93,0.05,0.00554,0.0,1.11693]
[1778506943946,46.72,81115.96,0.05,0.0056,0.0,1.12837]
[1778506944957,46.72,81138.38,0.05,0.00571,0.0,1.14829]
[1778506945976,46.72,81168.36,0.05,0.00586,1e-05,1.17538]
[1778506946979,46.72,81181.68,0.05,0.00593,1e-05,1.18759]
[1778506947989,46.72,81206.81,0.05,0.00605,1e-05,1.2109]
[1778506948991,46.72,81234.64,0.05,0.0062,1e-05,1.23717]
[1778506953088,46.72,81221.47,0.05,0.00613,1e-05,1.22354]
[1778506954061,46.72,81208.94,0.05,0.00606,1e-05,1.21177]
[1778506955086,46.72,81191.33,0.05,0.00597,1e-05,1.19538]
[1778506957073,46.72,81176.27,0.05,0.00589,1e-05,1.18151]
[1778506962100,46.72,81178.57,0.05,0.0059,1e-05,1.18362]
[1778506964117,46.72,81192.22,0.05,0.00597,1e-05,1.1962]
[1778506965122,46.72,81208.76,0.05,0.00606,1e-05,1.2116]
[1778506969154,46.72,81191.31,0.05,0.00597,1e-05,1.19536]
[1778506970161,46.72,81174.62,0.05,0.00588,1e-05,1.18]
[1778506975197,46.72,81170.1,0.05,0.00586,1e-05,1.17587]
[1778506978222,46.72,81158.76,0.05,0.0058,1e-05,1.16555]
[1778506983264,46.72,81149.18,0.05,0.00576,0.0,1.1569]
[1778506985278,46.72,81123.27,0.05,0.00563,0.0,1.13376]
[1778506991114,46.72,81131.94,0.05,0.00567,0.0,1.14146]
[1778506991179,46.72,81123.53,0.05,0.00563,0.0,1.13399]
[1778506996358,46.72,81133.39,0.05,0.00568,0.0,1.14275]
[1778507001397,46.72,81136.78,0.05,0.0057,0.0,1.14578]
[1778507006440,46.72,81153.9,0.05,0.00578,0.0,1.16116]
[1778507007450,46.72,81171.1,0.05,0.00587,1e-05,1.17678]
[1778507010470,46.72,81182.26,0.05,0.00592,1e-05,1.18701]
[1778507015499,46.72,81190.27,0.05,0.00596,1e-05,1.19329]
[1778507020538,46.72,81171.94,0.05,0.00587,1e-05,1.17645]
[1778507025569,46.72,81154.51,0.05,0.00578,0.0,1.16062]
[1778507030605,46.72,81145.24,0.05,0.00573,0.0,1.15227]
[1778507035644,46.72,81143.74,0.05,0.00572,0.0,1.15092]
[1778507040680,46.72,81140.3,0.05,0.00571,0.0,1.14784]
[1778507045715,46.72,81148.92,0.05,0.00575,0.0,1.15558]
[1778507050750,46.72,81144.53,0.05,0.00573,0.0,1.15163]
[1778507055785,46.72,81133.28,0.05,0.00567,0.0,1.14158]
[1778507060819,46.72,81126.78,0.05,0.00564,0.0,1.1358]
[1778507065854,46.72,81119.95,0.05,0.00561,0.0,1.12975]
[1778507070889,46.72,81116.49,0.05,0.00559,0.0,1.1267]
[1778507075935,46.72,81109.35,0.05,0.00555,0.0,1.11936]
[1778507076934,46.72,81095.58,0.05,0.00549,0.0,1.10735]
[1778507081968,46.72,81095.8,0.05,0.00549,0.0,1.10754]
[1778507084989,46.72,81073.97,0.05,0.00538,0.0,1.08872]
[1778507090023,46.72,81071.01,0.05,0.00537,0.0,1.08618]
[1778507095061,46.72,81075.96,0.05,0.00539,0.0,1.09042]
[1778507100094,46.72,81074.3,0.05,0.00538,0.0,1.089]
[1778507105130,46.72,81096.23,0.05,0.00549,0.0,1.10792]
[1778507110166,46.72,81086.94,0.05,0.00544,0.0,1.09987]
[1778507115201,46.72,81094.41,0.05,0.00548,0.0,1.10633]
[1778507116447,46.72,81094.41,0.05,0.00548,0.0,1.10633]
[1778507117272,46.72,81093.69,0.05,0.00548,0.0,1.10571]
[1778507123257,46.72,81086.49,0.05,0.00544,0.0,1.09948]
[1778507128292,46.72,81069.46,0.05,0.00536,0.0,1.08486]
[1778507129300,46.72,81055.2,0.05,0.0053,0.0,1.07274]
[1778507134334,46.72,81055.47,0.05,0.00529,0.0,1.07194]
[1778507136349,46.72,81068.82,0.05,0.00535,0.0,1.08328]
[1778507141415,46.72,81075.61,0.05,0.00539,0.0,1.08908]
[1778507146445,46.72,81090.49,0.05,0.00546,0.0,1.10189]
[1778507151480,46.72,81090.88,0.05,0.00546,0.0,1.10222]
[1778507155512,46.72,81071.68,0.05,0.00537,0.0,1.08572]
[1778507157524,46.72,81052.7,0.05,0.00528,0.0,1.0696]
[1778507162567,46.72,81049.68,0.05,0.00527,0.0,1.06706]
[1778507164581,46.72,81036.4,0.05,0.0052,0.0,1.05592]
[1778507168614,46.72,81047.8,0.05,0.00526,0.0,1.06547]
[1778507173645,46.72,81040.84,0.05,0.00522,0.0,1.05963]
[1778507178679,46.72,81043.15,0.05,0.00524,0.0,1.06157]
[1778507183714,46.72,81040.64,0.05,0.00522,0.0,1.05947]
[1778507186736,46.72,81029.48,0.05,0.00517,0.0,1.05016]
[1778507191772,46.72,81033.45,0.05,0.00519,0.0,1.05245]
[1778507196810,46.72,81030.61,0.05,0.00517,0.0,1.05008]
[1778507201842,46.72,81022.92,0.05,0.00514,0.0,1.04371]
[1778507206880,46.72,81034.19,0.05,0.00519,0.0,1.05306]
[1778507211916,46.72,81028.01,0.05,0.00516,0.0,1.04793]
[1778507216951,46.72,81032.23,0.05,0.00518,0.0,1.05143]
[1778507221997,46.72,81025.8,0.05,0.00515,0.0,1.04609]
[1778507224003,46.72,81043.68,0.05,0.00523,0.0,1.06099]
[1778507229037,46.72,81034.37,0.05,0.00519,0.0,1.05321]
[1778507234072,46.72,81041.57,0.05,0.00522,0.0,1.05922]
[1778507239106,46.72,81043.9,0.05,0.00523,0.0,1.06118]
[1778507244142,46.72,81045.46,0.05,0.00524,0.0,1.06248]
[1778507246156,46.72,81029.07,0.05,0.00517,0.0,1.04881]
[1778507251194,46.72,81034.41,0.05,0.00519,0.0,1.05223]
[1778507256227,46.72,81034.12,0.05,0.00518,0.0,1.05199]
[1778507260258,46.72,81046.03,0.05,0.00524,0.0,1.06194]
[1778507265290,46.72,81050.62,0.05,0.00526,0.0,1.06579]
[1778507270325,46.72,81050.51,0.05,0.00526,0.0,1.0657]
[1778507275359,46.72,81050.36,0.05,0.00526,0.0,1.06558]
[1778507280396,46.72,81047.71,0.05,0.00525,0.0,1.06335]
[1778507282410,46.72,81031.65,0.05,0.00517,0.0,1.04993]
[1778507285430,46.72,81018.33,0.05,0.00511,0.0,1.03891]
[1778507288451,46.72,81001.78,0.05,0.00504,0.0,1.02536]
[1778507289459,46.72,80986.51,0.05,0.00497,0.0,1.01298]
[1778507294493,46.72,80969.38,0.05,0.0049,0.0,0.99925]
[1778507297514,46.72,80957.36,0.05,0.00485,0.0,0.98971]
[1778507302549,46.72,80958.78,0.05,0.00485,0.0,0.99083]
[1778507307586,46.72,80948.81,0.05,0.00481,0.0,0.98297]
[1778507312620,46.72,80955.31,0.05,0.00483,0.0,0.98712]
[1778507314634,46.72,80967.44,0.05,0.00488,0.0,0.99673]
[1778507319672,46.72,80976.08,0.05,0.00492,0.0,1.00362]
[1778507321693,46.72,80989.86,0.05,0.00498,0.0,1.0147]
[1778507325727,46.72,81003.22,0.05,0.00504,0.0,1.02553]
[1778507331629,46.72,81008.95,0.05,0.00507,0.0,1.03021]
[1778507336808,46.72,81018.43,0.05,0.00511,0.0,1.03799]
[1778507341846,46.72,81015.35,0.05,0.0051,0.0,1.03546]
[1778507346879,46.72,81019.57,0.05,0.00511,0.0,1.03893]
[1778507351914,46.72,81014.8,0.05,0.00509,0.0,1.03501]
[1778507356949,46.72,81016.87,0.05,0.0051,0.0,1.03671]
[1778507359970,46.72,81002.54,0.05,0.00504,0.0,1.02498]
[1778507365014,46.72,81006.42,0.05,0.00506,0.0,1.02814]
[1778507370043,46.72,81003.97,0.05,0.00504,0.0,1.02615]
[1778507375078,46.72,81007.12,0.05,0.00505,0.0,1.02772]
[1778507380114,46.72,81005.48,0.05,0.00505,0.0,1.02638]
[1778507385149,46.72,81010.81,0.05,0.00507,0.0,1.03073]
[1778507391191,46.72,81019.89,0.05,0.00511,0.0,1.03819]
[1778507396226,46.72,81019.83,0.05,0.00511,0.0,1.03814]
[1778507401263,46.72,81018.57,0.05,0.0051,0.0,1.0371]
[1778507402269,46.72,81032.1,0.05,0.00517,0.0,1.04828]
[1778507404283,46.72,81018.23,0.05,0.0051,0.0,1.03682]
[1778507408311,46.72,81030.62,0.05,0.00516,0.0,1.04705]
[1778507413346,46.72,81044.72,0.05,0.00522,0.0,1.0588]
[1778507418381,46.72,81047.65,0.05,0.00524,0.0,1.06125]
[1778507423416,46.72,81044.82,0.05,0.00522,0.0,1.05888]
[1778507427445,46.72,81028.57,0.05,0.00515,0.0,1.04535]
[1778507432482,46.72,81018.44,0.05,0.0051,0.0,1.03599]
[1778507437522,46.72,81007.71,0.05,0.00505,0.0,1.0272]
[1778507442551,46.72,81007.64,0.05,0.00505,0.0,1.02714]
[1778507447586,46.72,81006.96,0.05,0.00505,0.0,1.02659]
[1778507448928,46.72,81007.96,0.05,0.00505,0.0,1.0274]
[1778507449097,46.72,81007.96,0.05,0.00505,0.0,1.0274]
[1778507450607,46.72,80991.48,0.05,0.00498,0.0,1.01403]
[1778507455642,46.72,80997.22,0.05,0.00501,0.0,1.01867]
[1778507460677,46.72,80989.65,0.05,0.00497,0.0,1.01255]
[1778507462706,46.72,80976.46,0.05,0.00491,0.0,1.00196]
[1778507463706,46.72,80957.81,0.05,0.00483,0.0,0.98715]
[1778507468757,46.72,80972.89,0.05,0.0049,0.0,0.99911]
[1778507473802,46.72,80966.0,0.05,0.00487,0.0,0.99363]
[1778507478834,46.72,80963.74,0.05,0.00486,0.0,0.99184]
[1778507483880,46.72,80973.66,0.05,0.0049,0.0,0.99973]
[1778507488910,46.72,80980.27,0.05,0.00493,0.0,1.00501]
[1778507493946,46.72,81001.43,0.05,0.00502,0.0,1.02109]
[1778507494991,46.72,81015.05,0.05,0.00508,0.0,1.0322]
[1778507496970,46.72,81029.77,0.05,0.00515,0.0,1.04432]
[1778507502006,46.72,81032.62,0.05,0.00516,0.0,1.04668]
[1778507507040,46.72,81029.99,0.05,0.00515,0.0,1.0445]
[1778507512075,46.72,81030.21,0.05,0.00515,0.0,1.04469]
[1778507517114,46.72,81025.01,0.05,0.00512,0.0,1.04039]
[1778507519125,46.72,81004.22,0.05,0.00503,0.0,1.02336]
[1778507521139,46.72,80989.74,0.05,0.00497,0.0,1.01163]
[1778507525999,46.72,81005.64,0.05,0.00504,0.0,1.02451]
[1778507529202,46.72,81018.24,0.05,0.00509,0.0,1.03482]
[1778507534231,46.72,81014.66,0.05,0.00508,0.0,1.03188]
[1778507537251,46.72,81031.24,0.05,0.00515,0.0,1.04554]
[1778507542287,46.72,81032.94,0.05,0.00516,0.0,1.04695]
[1778507544303,46.72,81048.71,0.05,0.00523,0.0,1.06009]
[1778507546317,46.72,81063.75,0.05,0.0053,0.0,1.07276]
[1778507551351,46.72,81069.71,0.05,0.00532,0.0,1.07678]
[1778507556386,46.72,81076.64,0.05,0.00536,0.0,1.08267]
[1778507561422,46.72,81076.03,0.05,0.00535,0.0,1.08215]
[1778507566461,46.72,81069.83,0.05,0.00532,0.0,1.07688]
[1778507571491,46.72,81061.92,0.05,0.00529,0.0,1.07018]
[1778507574511,46.72,81048.18,0.05,0.00522,0.0,1.05863]
[1778507579550,46.72,81038.13,0.05,0.00518,0.0,1.05024]
[1778507584582,46.72,81035.51,0.05,0.00517,0.0,1.04807]
[1778507589618,46.72,81036.04,0.05,0.00517,0.0,1.04851]
[1778507594654,46.72,81044.11,0.05,0.00521,0.0,1.05522]
[1778507597674,46.72,81059.87,0.05,0.00528,0.0,1.06845]
[1778507600695,46.72,81078.37,0.05,0.00536,0.0,1.08415]
[1778507602709,46.72,81090.33,0.05,0.00542,0.0,1.0944]
[1778507607744,46.72,81085.79,0.05,0.0054,0.0,1.0905]
[1778507612781,46.72,81095.39,0.05,0.00544,0.0,1.09771]
[1778507617814,46.72,81090.32,0.05,0.00541,0.0,1.09335]
[1778507619829,46.72,81065.33,0.05,0.0053,0.0,1.07203]
[1778507624862,46.72,81075.67,0.05,0.00535,0.0,1.08081]
[1778507629901,46.72,81063.59,0.05,0.00529,0.0,1.07056]
[1778507634933,46.72,81056.65,0.05,0.00526,0.0,1.06471]
[1778507639972,46.72,81048.21,0.05,0.00522,0.0,1.05763]
[1778507642993,46.72,81061.6,0.05,0.00528,0.0,1.06888]
[1778507648029,46.72,81059.41,0.05,0.00527,0.0,1.06703]
[1778507653065,46.72,81058.48,0.05,0.00527,0.0,1.06625]
[1778507655079,46.72,81047.29,0.05,0.00521,0.0,1.05686]
[1778507659113,46.72,81035.82,0.05,0.00516,0.0,1.04731]
[1778507664143,46.72,81032.64,0.05,0.00515,0.0,1.04467]
[1778507669179,46.72,81027.79,0.05,0.00513,0.0,1.04066]
[1778507674213,46.72,81032.28,0.05,0.00514,0.0,1.04336]
[1778507677059,46.72,81020.59,0.05,0.00509,0.0,1.03373]
[1778507682270,46.72,81013.7,0.05,0.00506,0.0,1.02809]
[1778507687304,46.72,81007.37,0.05,0.00503,0.0,1.02293]
[1778507692339,46.72,81010.31,0.05,0.00504,0.0,1.02532]
[1778507697208,46.72,80993.28,0.05,0.00497,0.0,1.01152]
[1778507698402,46.72,80977.85,0.05,0.0049,0.0,0.99915]
[1778507699406,46.72,80965.59,0.05,0.00485,0.0,0.98941]
[1778507702425,46.72,80953.0,0.05,0.0048,0.0,0.9795]
[1778507707461,46.72,80940.44,0.05,0.00474,0.0,0.96969]
[1778507712500,46.72,80937.59,0.05,0.00473,0.0,0.96747]
[1778507717535,46.72,80946.15,0.05,0.00477,0.0,0.97414]
[1778507721562,46.72,80961.32,0.05,0.00483,0.0,0.98604]
[1778507724586,46.72,80946.9,0.05,0.00477,0.0,0.97472]
[1778507729620,46.72,80960.33,0.05,0.00483,0.0,0.98526]
[1778507734653,46.72,80958.07,0.05,0.00481,0.0,0.98251]
[1778507739691,46.72,80959.22,0.05,0.00482,0.0,0.98342]
[1778507744726,46.72,80959.5,0.05,0.00482,0.0,0.98364]
[1778507749762,46.72,80951.35,0.05,0.00478,0.0,0.97724]
[1778507754796,46.72,80959.71,0.05,0.00482,0.0,0.9838]
[1778507758824,46.72,80971.95,0.05,0.00487,0.0,0.99348]
[1778507763859,46.72,80967.07,0.05,0.00485,0.0,0.98961]
[1778507768894,46.72,80972.16,0.05,0.00487,0.0,0.99365]
[1778507773930,46.72,80972.44,0.05,0.00487,0.0,0.99387]
[1778507776953,46.72,80986.32,0.05,0.00493,0.0,1.00494]
[1778507781988,46.72,80985.71,0.05,0.00493,0.0,1.00445]
[1778507787022,46.72,80991.26,0.05,0.00496,0.0,1.00891]
[1778507789036,46.72,81004.82,0.05,0.00501,0.0,1.01986]
[1778507793071,46.72,81020.27,0.05,0.00508,0.0,1.03146]
[1778507798106,46.72,81010.47,0.05,0.00503,0.0,1.02346]
[1778507802134,46.72,80994.3,0.05,0.00496,0.0,1.01037]
[1778507807169,46.72,81004.94,0.05,0.00501,0.0,1.01897]
[1778507812204,46.72,81020.63,0.05,0.00508,0.0,1.03176]
[1778507814219,46.72,81033.82,0.05,0.00514,0.0,1.04261]
[1778507819253,46.72,81044.1,0.05,0.00519,0.0,1.05114]
[1778507824289,46.72,81045.56,0.05,0.00519,0.0,1.05236]
[1778507829326,46.72,81053.2,0.05,0.00523,0.0,1.05874]
[1778507834360,46.72,81051.83,0.05,0.00522,0.0,1.05759]
[1778507839397,46.72,81056.75,0.05,0.00524,0.0,1.06171]
[1778507844432,46.72,81051.48,0.05,0.00522,0.0,1.0573]
[1778507849467,46.72,81051.1,0.05,0.00522,0.0,1.05698]
[1778507854503,46.72,81048.39,0.05,0.0052,0.0,1.0537]
[1778507859539,46.72,81039.7,0.05,0.00516,0.0,1.04647]
[1778507864573,46.72,81025.61,0.05,0.0051,0.0,1.03484]
[1778507869608,46.72,81032.12,0.05,0.00513,0.0,1.0402]
[1778507874643,46.72,81031.38,0.05,0.00512,0.0,1.03959]
[1778507881692,46.72,81027.33,0.05,0.00511,0.0,1.03625]
[1778507886730,46.72,81023.69,0.05,0.00509,0.0,1.03326]
[1778507891122,46.72,81023.23,0.05,0.00509,0.0,1.03288]
[1778507891222,46.72,81023.18,0.05,0.00509,0.0,1.03284]
[1778507896797,46.72,81014.57,0.05,0.00505,0.0,1.0258]
[1778507901833,46.72,81014.04,0.05,0.00505,0.0,1.02537]
[1778507906868,46.72,81015.41,0.05,0.00505,0.0,1.02649]
[1778507911903,46.72,81016.1,0.05,0.00505,0.0,1.02605]
[1778507916938,46.72,81012.42,0.05,0.00503,0.0,1.02305]
[1778507921973,46.72,81012.56,0.05,0.00503,0.0,1.02316]
[1778507927008,46.72,81020.22,0.05,0.00507,0.0,1.02941]
[1778507932044,46.72,81018.36,0.05,0.00506,0.0,1.02789]
[1778507937078,46.72,81018.13,0.05,0.00506,0.0,1.02771]
[1778507942113,46.72,81016.85,0.05,0.00505,0.0,1.02666]
[1778507947149,46.72,81006.02,0.05,0.00501,0.0,1.01785]
[1778507952183,46.72,81011.9,0.05,0.00503,0.0,1.02263]
[1778507957223,46.72,81033.31,0.05,0.00513,0.0,1.04017]
[1778507958225,46.72,81051.34,0.05,0.00521,0.0,1.05514]
[1778507963260,46.72,81059.29,0.05,0.00525,0.0,1.0618]
[1778507965286,46.72,81070.72,0.05,0.0053,0.0,1.07143]
[1778507968298,46.72,81082.52,0.05,0.00535,0.0,1.08145]
[1778507973341,46.72,81073.89,0.05,0.00531,0.0,1.07308]
[1778507978381,46.72,81071.24,0.05,0.0053,0.0,1.07084]
[1778507983416,46.72,81065.06,0.05,0.00527,0.0,1.06562]
[1778507988451,46.72,81070.11,0.05,0.00529,0.0,1.06988]
[1778507993486,46.72,81073.97,0.05,0.00531,0.0,1.07315]
[1778507998521,46.72,81073.18,0.05,0.0053,0.0,1.07248]
[1778508003556,46.72,81071.63,0.05,0.0053,0.0,1.07117]
[1778508006581,46.72,81084.45,0.05,0.00536,0.0,1.08206]
[1778508009604,46.72,81098.8,0.05,0.00542,0.0,1.09435]
[1778508011449,46.72,81116.61,0.05,0.00551,0.0,1.10978]
[1778508012628,46.72,81129.62,0.05,0.00557,0.0,1.12116]
[1778508017665,46.72,81120.98,0.05,0.00553,0.0,1.11359]
[1778508022702,46.72,81130.86,0.05,0.00558,0.0,1.12225]
[1778508023707,46.72,81147.44,0.05,0.00566,0.0,1.13691]
[1778508026730,46.72,81133.77,0.05,0.00559,0.0,1.12482]
[1778508031764,46.72,81127.07,0.05,0.00555,0.0,1.11786]
[1778508036798,46.72,81137.23,0.05,0.0056,0.0,1.1268]
[1778508041838,46.72,81140.11,0.05,0.00562,0.0,1.12934]
[1778508046877,46.72,81128.65,0.05,0.00556,0.0,1.11925]
[1778508051907,46.72,81133.55,0.05,0.00559,0.0,1.12355]
[1778508055935,46.72,81145.41,0.05,0.00564,0.0,1.13403]
[1778508059925,46.72,81146.63,0.05,0.00565,0.0,1.13512]
[1778508060096,46.72,81146.63,0.05,0.00565,0.0,1.13512]
[1778508066006,46.72,81151.37,0.05,0.00567,0.0,1.13933]
[1778508069030,46.72,81168.01,0.05,0.00575,0.0,1.15423]
[1778508073074,46.72,81183.3,0.05,0.00583,1e-05,1.16807]
[1778508078100,46.72,81190.91,0.05,0.00587,1e-05,1.175]
[1778508080123,46.72,81209.1,0.05,0.00596,1e-05,1.19172]
[1778508083136,46.72,81180.96,0.05,0.00582,1e-05,1.16594]
[1778508084143,46.72,81166.68,0.05,0.00575,0.0,1.15303]
[1778508086156,46.72,81150.4,0.05,0.00567,0.0,1.13847]
[1778508091191,46.72,81143.54,0.05,0.00563,0.0,1.1313]
[1778508096226,46.72,81145.79,0.05,0.00564,0.0,1.13329]
[1778508101261,46.72,81136.33,0.05,0.00559,0.0,1.12493]
[1778508106296,46.72,81138.73,0.05,0.00561,0.0,1.12705]
[1778508107303,46.72,81152.62,0.05,0.00567,0.0,1.13936]
[1778508112338,46.72,81153.93,0.05,0.00568,0.0,1.14053]
[1778508117374,46.72,81160.14,0.05,0.00571,0.0,1.14608]
[1778508122408,46.72,81165.39,0.05,0.00574,0.0,1.15079]
[1778508126441,46.72,81181.89,0.05,0.00582,1e-05,1.16568]
[1778508131471,46.72,81180.25,0.05,0.00581,1e-05,1.1642]
[1778508136508,46.72,81182.6,0.05,0.00582,1e-05,1.16633]
[1778508139528,46.72,81163.0,0.05,0.00572,0.0,1.14864]
[1778508144563,46.72,81157.23,0.05,0.0057,0.0,1.14348]
[1778508149598,46.72,81157.13,0.05,0.0057,0.0,1.14339]
[1778508154633,46.72,81156.81,0.05,0.00569,0.0,1.14202]
[1778508159670,46.72,81157.99,0.05,0.00569,0.0,1.14307]
[1778508164705,46.72,81159.06,0.05,0.0057,0.0,1.14403]
[1778508168737,46.72,81146.48,0.05,0.00564,0.0,1.13283]
[1778508171754,46.72,81165.69,0.05,0.00573,0.0,1.14997]
[1778508176788,46.72,81164.0,0.05,0.00572,0.0,1.14845]
[1778508178803,46.72,81151.97,0.05,0.00566,0.0,1.1377]
[1778508183838,46.72,81167.51,0.05,0.00574,0.0,1.1516]
[1778508188873,46.72,81170.68,0.05,0.00576,0.0,1.15445]
[1778508192746,46.72,81183.88,0.05,0.00582,1e-05,1.16639]
[1778508197937,46.72,81179.6,0.05,0.0058,1e-05,1.16251]
[1778508202971,46.72,81185.29,0.05,0.00583,1e-05,1.16767]
[1778508208010,46.72,81190.2,0.05,0.00586,1e-05,1.17214]
[1778508212037,46.72,81205.93,0.05,0.00593,1e-05,1.18545]
[1778508217072,46.72,81205.98,0.05,0.00593,1e-05,1.1855]
[1778508222107,46.72,81204.66,0.05,0.00592,1e-05,1.18428]
[1778508227142,46.72,81204.83,0.05,0.00592,1e-05,1.18444]
[1778508232177,46.72,81202.45,0.05,0.00591,1e-05,1.18225]
[1778508237212,46.72,81205.62,0.05,0.00593,1e-05,1.18517]
[1778508242246,46.72,81207.01,0.05,0.00594,1e-05,1.18645]
[1778508247282,46.72,81208.26,0.05,0.00594,1e-05,1.1876]
[1778508250303,46.72,81190.61,0.05,0.00585,1e-05,1.17141]
[1778508255346,46.72,81195.1,0.05,0.00587,1e-05,1.17551]
[1778508260378,46.72,81197.64,0.05,0.00589,1e-05,1.17784]
[1778508265414,46.72,81192.52,0.05,0.00586,1e-05,1.17316]
[1778508270448,46.72,81187.01,0.05,0.00583,1e-05,1.16814]
[1778508275483,46.72,81177.06,0.05,0.00578,0.0,1.15802]
[1778508280519,46.72,81172.02,0.05,0.00575,0.0,1.15347]
[1778508286561,46.72,81163.1,0.05,0.00571,0.0,1.14547]
[1778508291595,46.72,81168.38,0.05,0.00574,0.0,1.1502]
[1778508296630,46.72,81174.5,0.05,0.00577,0.0,1.15571]
[1778508301669,46.72,81178.37,0.05,0.00579,1e-05,1.1592]
[1778508304689,46.72,81167.17,0.05,0.00573,0.0,1.14912]
[1778508309728,46.72,81176.34,0.05,0.00577,0.0,1.15737]
[1778508311744,46.72,81190.41,0.05,0.00585,1e-05,1.17013]
[1778508313757,46.72,81205.52,0.05,0.00592,1e-05,1.18396]
[1778508318793,46.72,81193.24,0.05,0.00586,1e-05,1.17271]
[1778508323831,46.72,81201.41,0.05,0.0059,1e-05,1.18018]
[1778508328862,46.72,81206.95,0.05,0.00593,1e-05,1.18528]
[1778508333898,46.72,81207.31,0.05,0.00593,1e-05,1.18449]
[1778508335911,46.72,81223.61,0.05,0.00601,1e-05,1.19957]
[1778508336919,46.72,81238.98,0.05,0.00609,1e-05,1.21394]
[1778508341955,46.72,81243.44,0.05,0.00611,1e-05,1.21814]
[1778508343842,46.72,81224.74,0.05,0.00602,1e-05,1.20063]
[1778508349002,46.72,81222.26,0.05,0.006,1e-05,1.19832]
[1778508354039,46.72,81227.21,0.05,0.00603,1e-05,1.20293]
[1778508359072,46.72,81229.24,0.05,0.00604,1e-05,1.20482]
[1778508364114,46.72,81222.5,0.05,0.006,1e-05,1.19854]
[1778508367135,46.72,81211.15,0.05,0.00595,1e-05,1.18803]
[1778508372173,46.72,81205.05,0.05,0.00591,1e-05,1.18242]
[1778508377210,46.72,81211.34,0.05,0.00595,1e-05,1.18821]
[1778508382245,46.72,81214.94,0.05,0.00597,1e-05,1.19153]
[1778508387281,46.72,81221.67,0.05,0.006,1e-05,1.19777]
[1778508390305,46.72,81209.39,0.05,0.00594,1e-05,1.18641]
[1778508395337,46.72,81209.45,0.05,0.00593,1e-05,1.18535]
[1778508398361,46.72,81221.54,0.05,0.00599,1e-05,1.19653]
[1778508403399,46.72,81216.43,0.05,0.00597,1e-05,1.19179]
[1778508408436,46.72,81213.49,0.05,0.00595,1e-05,1.18908]
[1778508413474,46.72,81222.24,0.05,0.006,1e-05,1.19718]
[1778508416496,46.72,81207.63,0.05,0.00592,1e-05,1.18367]
[1778508421532,46.72,81195.72,0.05,0.00586,1e-05,1.17276]
[1778508426568,46.72,81209.63,0.05,0.00593,1e-05,1.18552]
[1778508431602,46.72,81217.62,0.05,0.00597,1e-05,1.19289]
[1778508436638,46.72,81220.2,0.05,0.00599,1e-05,1.19528]
[1778508439659,46.72,81206.79,0.05,0.00592,1e-05,1.1829]
[1778508444696,46.72,81205.45,0.05,0.00591,1e-05,1.18167]
[1778508449728,46.72,81211.93,0.05,0.00594,1e-05,1.18764]
[1778508454767,46.72,81208.78,0.05,0.00592,1e-05,1.18362]
[1778508459803,46.72,81206.63,0.05,0.00591,1e-05,1.18164]
[1778508464840,46.72,81207.73,0.05,0.00592,1e-05,1.18265]
[1778508469872,46.72,81216.83,0.05,0.00596,1e-05,1.19104]
[1778508474907,46.72,81217.84,0.05,0.00597,1e-05,1.19198]
[1778508479943,46.72,81211.68,0.05,0.00594,1e-05,1.18629]
[1778508485005,46.72,81210.93,0.05,0.00593,1e-05,1.1856]
[1778508490013,46.72,81216.26,0.05,0.00596,1e-05,1.19052]
[1778508495048,46.72,81210.16,0.05,0.00593,1e-05,1.18489]
[1778508500083,46.72,81207.92,0.05,0.00592,1e-05,1.18283]
[1778508505115,46.72,81217.07,0.05,0.00597,1e-05,1.19127]
[1778508510153,46.72,81217.52,0.05,0.00597,1e-05,1.19168]
[1778508515188,46.72,81212.54,0.05,0.00594,1e-05,1.18597]
[1778508520223,46.72,81212.53,0.05,0.00594,1e-05,1.18596]
[1778508525259,46.72,81213.62,0.05,0.00594,1e-05,1.18696]
[1778508530292,46.72,81213.32,0.05,0.00594,1e-05,1.18669]
[1778508535329,46.72,81216.39,0.05,0.00596,1e-05,1.18952]
[1778508538350,46.72,81203.72,0.05,0.00589,1e-05,1.17786]
[1778508543384,46.72,81195.67,0.05,0.00585,1e-05,1.1705]
[1778508548419,46.72,81193.29,0.05,0.00584,1e-05,1.16834]
[1778508553455,46.72,81197.05,0.05,0.00586,1e-05,1.17176]
[1778508558490,46.72,81193.05,0.05,0.00584,1e-05,1.16812]
[1778508563527,46.72,81187.19,0.05,0.00581,1e-05,1.1628]
[1778508567554,46.72,81199.63,0.05,0.00587,1e-05,1.17412]
[1778508572589,46.72,81198.02,0.05,0.00586,1e-05,1.17154]
[1778508577625,46.72,81202.53,0.05,0.00588,1e-05,1.17566]
[1778508580650,46.72,81214.99,0.05,0.00594,1e-05,1.18711]
[1778508585681,46.72,81221.61,0.05,0.00598,1e-05,1.19323]
[1778508590717,46.72,81220.37,0.05,0.00597,1e-05,1.19208]
[1778508595751,46.72,81220.12,0.05,0.00597,1e-05,1.19185]
[1778508600785,46.72,81218.64,0.05,0.00596,1e-05,1.19048]
[1778508605819,46.72,81210.2,0.05,0.00592,1e-05,1.1827]
[1778508610855,46.72,81218.82,0.05,0.00596,1e-05,1.19065]
[1778508614883,46.72,81207.23,0.05,0.0059,1e-05,1.17997]
[1778508619921,46.72,81202.45,0.05,0.00588,1e-05,1.17559]
[1778508624957,46.72,81206.59,0.05,0.0059,1e-05,1.17938]
[1778508629991,46.72,81204.92,0.05,0.00589,1e-05,1.17785]
[1778508635133,46.72,81204.83,0.05,0.00589,1e-05,1.17666]
[1778508640171,46.72,81200.95,0.05,0.00587,1e-05,1.17311]
[1778508645206,46.72,81187.77,0.05,0.0058,1e-05,1.16112]
[1778508650243,46.72,81186.25,0.05,0.00579,1e-05,1.15975]
[1778508655276,46.72,81185.09,0.05,0.00579,1e-05,1.1587]
[1778508660315,46.72,81192.59,0.05,0.00582,1e-05,1.1655]
[1778508664340,46.72,81204.63,0.05,0.00589,1e-05,1.17648]
[1778508669380,46.72,81214.9,0.05,0.00594,1e-05,1.18591]
[1778508670925,46.72,81214.9,0.05,0.00594,1e-05,1.18591]
[1778508671047,46.72,81214.9,0.05,0.00594,1e-05,1.18591]
[1778508674418,46.72,81194.63,0.05,0.00583,1e-05,1.16735]
[1778508676197,46.72,81178.81,0.05,0.00576,0.0,1.15303]
[1778508677439,46.72,81166.24,0.05,0.00569,0.0,1.14176]
[1778508682477,46.72,81158.31,0.05,0.00565,0.0,1.1347]
[1778508687513,46.72,81150.9,0.05,0.00562,0.0,1.12813]
[1778508692553,46.72,81139.21,0.05,0.00556,0.0,1.11677]
[1778508697590,46.72,81130.03,0.05,0.00551,0.0,1.10874]
[1778508702636,46.72,81139.65,0.05,0.00556,0.0,1.11715]
[1778508703630,46.72,81160.13,0.05,0.00566,0.0,1.13523]
[1778508704636,46.72,81174.95,0.05,0.00573,0.0,1.14847]
[1778508709672,46.72,81178.17,0.05,0.00575,0.0,1.15136]
[1778508714706,46.72,81176.38,0.05,0.00574,0.0,1.14976]
[1778508719743,46.72,81180.7,0.05,0.00576,0.0,1.15364]
[1778508725787,46.72,81181.4,0.05,0.00576,0.0,1.15427]
[1778508730821,46.72,81175.53,0.05,0.00573,0.0,1.14899]
[1778508735855,46.72,81181.15,0.05,0.00576,0.0,1.15405]
[1778508740893,46.72,81172.9,0.05,0.00572,0.0,1.14663]
[1778508745925,46.72,81168.99,0.05,0.0057,0.0,1.14313]
[1778508747942,46.72,81153.77,0.05,0.00563,0.0,1.12959]
[1778508752975,46.72,81150.36,0.05,0.0056,0.0,1.1255]
[1778508758012,46.72,81141.89,0.05,0.00556,0.0,1.11805]
[1778508763047,46.72,81135.77,0.05,0.00553,0.0,1.11269]
[1778508765061,46.72,81123.58,0.05,0.00548,0.0,1.10207]
[1778508768082,46.72,81111.04,0.05,0.00542,0.0,1.09124]
[1778508773118,46.72,81109.59,0.05,0.00541,0.0,1.09]
[1778508778152,46.72,81104.23,0.05,0.00538,0.0,1.0854]
[1778508783190,46.72,81097.59,0.05,0.00535,0.0,1.07973]
[1778508788223,46.72,81103.31,0.05,0.00538,0.0,1.08461]
[1778508791244,46.72,81114.47,0.05,0.00543,0.0,1.0942]
[1778508796278,46.72,81108.93,0.05,0.00541,0.0,1.08943]
[1778508799300,46.72,81125.58,0.05,0.00549,0.0,1.10381]
[1778508804338,46.72,81121.2,0.05,0.00546,0.0,1.10001]
[1778508809374,46.72,81115.28,0.05,0.00544,0.0,1.0949]
[1778508814410,46.72,81113.23,0.05,0.00542,0.0,1.09208]
[1778508819447,46.72,81120.65,0.05,0.00546,0.0,1.09848]
[1778508824486,46.72,81122.52,0.05,0.00547,0.0,1.1001]
[1778508828509,46.72,81134.22,0.05,0.00552,0.0,1.11027]
[1778508833545,46.72,81129.29,0.05,0.0055,0.0,1.10597]
[1778508838582,46.72,81133.01,0.05,0.00552,0.0,1.10921]
[1778508840596,46.72,81145.48,0.05,0.00558,0.0,1.12013]
[1778508845631,46.72,81134.02,0.05,0.00552,0.0,1.11009]
[1778508850667,46.72,81134.89,0.05,0.00552,0.0,1.11085]
[1778508855705,46.72,81136.95,0.05,0.00553,0.0,1.11265]
[1778508859731,46.72,81122.54,0.05,0.00547,0.0,1.10012]
[1778508864772,46.72,81112.97,0.05,0.00542,0.0,1.09185]
[1778508869802,46.72,81125.36,0.05,0.00548,0.0,1.10256]
[1778508874838,46.72,81129.16,0.05,0.00549,0.0,1.1048]
[1778508879870,46.72,81121.36,0.05,0.00545,0.0,1.09804]
[1778508884905,46.72,81121.73,0.05,0.00546,0.0,1.09836]
[1778508889940,46.72,81129.94,0.05,0.0055,0.0,1.10548]
[1778508894975,46.72,81132.24,0.05,0.00551,0.0,1.10748]
[1778508900015,46.72,81132.85,0.05,0.00551,0.0,1.10801]
[1778508905048,46.72,81140.43,0.05,0.00555,0.0,1.11463]
[1778508910084,46.72,81140.48,0.05,0.00555,0.0,1.11468]
[1778508915119,46.72,81134.83,0.05,0.00552,0.0,1.10974]
[1778508920153,46.72,81143.23,0.05,0.00556,0.0,1.11709]
[1778508925188,46.72,81136.14,0.05,0.00553,0.0,1.11088]
[1778508930223,46.72,81137.54,0.05,0.00553,0.0,1.1121]
[1778508935258,46.72,81142.82,0.05,0.00555,0.0,1.11566]
[1778508940293,46.72,81144.2,0.05,0.00556,0.0,1.11687]
[1778508944321,46.72,81133.0,0.05,0.00551,0.0,1.10708]
[1778508950363,46.72,81133.39,0.05,0.00551,0.0,1.10742]
[1778508955399,46.72,81130.95,0.05,0.0055,0.0,1.1053]
[1778508960434,46.72,81130.39,0.05,0.00549,0.0,1.10481]
[1778508965469,46.72,81132.46,0.05,0.0055,0.0,1.10661]
[1778508970506,46.72,81134.57,0.05,0.00551,0.0,1.10845]
[1778508975540,46.72,81133.94,0.05,0.00551,0.0,1.1079]
[1778508980575,46.72,81145.7,0.05,0.00557,0.0,1.11819]
[1778508985611,46.72,81145.28,0.05,0.00556,0.0,1.11782]
[1778508990646,46.72,81139.84,0.05,0.00554,0.0,1.11305]
[1778508995682,46.72,81140.98,0.05,0.00554,0.0,1.11298]
[1778509000716,46.72,81137.34,0.05,0.00552,0.0,1.1098]
[1778509005753,46.72,81146.4,0.05,0.00556,0.0,1.11773]
[1778509010788,46.72,81149.14,0.05,0.00558,0.0,1.12014]
[1778509012803,46.72,81160.41,0.05,0.00563,0.0,1.13008]
[1778509018627,46.72,81172.39,0.05,0.00569,0.0,1.14074]
[1778509023880,46.72,81173.01,0.05,0.00569,0.0,1.14129]
[1778509028698,46.72,81148.25,0.05,0.00557,0.0,1.11935]
[1778509033950,46.72,81145.65,0.05,0.00556,0.0,1.11707]
[1778509039992,46.72,81146.38,0.05,0.00556,0.0,1.11771]
[1778509045030,46.72,81142.94,0.05,0.00555,0.0,1.1147]
[1778509050062,46.72,81144.92,0.05,0.00556,0.0,1.11643]
[1778509055097,46.72,81141.78,0.05,0.00554,0.0,1.11261]
[1778509057111,46.72,81127.78,0.05,0.00547,0.0,1.10043]
[1778509059127,46.72,81108.45,0.05,0.00538,0.0,1.08378]
[1778509064161,46.72,81109.87,0.05,0.00538,0.0,1.085]
[1778509069195,46.72,81109.98,0.05,0.00539,0.0,1.08509]
[1778509074230,46.72,81110.93,0.05,0.00539,0.0,1.08591]
[1778509079281,46.72,81109.37,0.05,0.00538,0.0,1.08457]
[1778509083295,46.72,81088.62,0.05,0.00529,0.0,1.06693]
[1778509088330,46.72,81087.19,0.05,0.00528,0.0,1.06572]
[1778509093365,46.72,81070.67,0.05,0.0052,0.0,1.05186]
[1778509098400,46.72,81063.45,0.05,0.00517,0.0,1.04585]
[1778509103435,46.72,81062.04,0.05,0.00516,0.0,1.04468]
[1778509108470,46.72,81058.04,0.05,0.00515,0.0,1.04136]
[1778509113505,46.72,81056.08,0.05,0.00513,0.0,1.03873]
[1778509118540,46.72,81057.37,0.05,0.00514,0.0,1.03979]
[1778509123576,46.72,81058.34,0.05,0.00514,0.0,1.0406]
[1778509126598,46.72,81070.68,0.05,0.0052,0.0,1.05084]
[1778509129619,46.72,81082.62,0.05,0.00525,0.0,1.06084]
[1778509134653,46.72,81094.31,0.05,0.00531,0.0,1.0707]
[1778509139688,46.72,81097.9,0.05,0.00532,0.0,1.07375]
[1778509144727,46.72,81096.68,0.05,0.00532,0.0,1.07271]
[1778509149762,46.72,81086.96,0.05,0.00527,0.0,1.06449]
[1778509154797,46.72,81080.78,0.05,0.00524,0.0,1.05929]
[1778509159832,46.72,81080.22,0.05,0.00524,0.0,1.05882]
[1778509164868,46.72,81079.65,0.05,0.00524,0.0,1.05835]
[1778509169702,46.72,81092.06,0.05,0.0053,0.0,1.0688]
[1778509174937,46.72,81087.52,0.05,0.00527,0.0,1.06393]
[1778509175943,46.72,81072.3,0.05,0.0052,0.0,1.05117]
[1778509180981,46.72,81071.66,0.05,0.0052,0.0,1.05064]
[1778509186016,46.72,81073.54,0.05,0.00521,0.0,1.05221]
[1778509189843,46.72,81085.48,0.05,0.00526,0.0,1.06221]
[1778509195090,46.72,81080.33,0.05,0.00524,0.0,1.05789]
[1778509200123,46.72,81079.41,0.05,0.00523,0.0,1.05712]
[1778509205160,46.72,81071.91,0.05,0.0052,0.0,1.05085]
[1778509210196,46.72,81064.06,0.05,0.00516,0.0,1.04432]
[1778509215229,46.72,81054.92,0.05,0.00512,0.0,1.03676]
[1778509220265,46.72,81055.49,0.05,0.00512,0.0,1.03723]
[1778509225300,46.72,81052.8,0.05,0.00511,0.0,1.03501]
[1778509229331,46.72,81039.77,0.05,0.00505,0.0,1.02433]
[1778509234363,46.72,81034.23,0.05,0.00502,0.0,1.01881]
[1778509239399,46.72,81021.18,0.05,0.00497,0.0,1.00825]
[1778509244433,46.72,81015.4,0.05,0.00494,0.0,1.00361]
[1778509249468,46.72,81007.07,0.05,0.00491,0.0,0.99694]
[1778509254509,46.72,81009.68,0.05,0.00492,0.0,0.99902]
[1778509259542,46.72,81007.17,0.05,0.00491,0.0,0.99702]
[1778509264576,46.72,81005.37,0.05,0.0049,0.0,0.99558]
[1778509269611,46.72,81007.05,0.05,0.00491,0.0,0.99692]
[1778509274651,46.72,80999.93,0.05,0.00487,0.0,0.99126]
[1778509275655,46.72,80982.89,0.05,0.0048,0.0,0.9778]
[1778509280700,46.72,80975.86,0.05,0.00477,0.0,0.97229]
[1778509281926,46.72,80975.86,0.05,0.00477,0.0,0.97229]
[1778509281978,46.72,80976.93,0.05,0.00478,0.0,0.97313]
[1778509282953,46.72,80976.93,0.05,0.00478,0.0,0.97313]
[1778509283726,46.72,80977.4,0.05,0.00478,0.0,0.9735]
[1778509288760,46.72,80966.76,0.05,0.00473,0.0,0.9652]
[1778509289775,46.72,80953.19,0.05,0.00468,0.0,0.95471]
[1778509290774,46.72,80941.18,0.05,0.00463,0.0,0.94551]
[1778509294802,46.72,80932.88,0.05,0.00459,0.0,0.93825]
[1778509299837,46.72,80929.71,0.05,0.00458,0.0,0.93585]
[1778509302858,46.72,80940.97,0.05,0.00462,0.0,0.9444]
[1778509307894,46.72,80944.75,0.05,0.00464,0.0,0.94729]
[1778509310915,46.72,80958.85,0.05,0.0047,0.0,0.95812]
[1778509315954,46.72,80965.73,0.05,0.00472,0.0,0.96345]
[1778509320992,46.72,80976.36,0.05,0.00477,0.0,0.97172]
[1778509323006,46.72,80962.18,0.05,0.00471,0.0,0.9607]
[1778509327037,46.72,80946.34,0.05,0.00464,0.0,0.94851]
[1778509329051,46.72,80934.52,0.05,0.00459,0.0,0.9395]
[1778509334091,46.72,80927.14,0.05,0.00456,0.0,0.93391]
[1778509339129,46.72,80933.94,0.05,0.00459,0.0,0.93906]
[1778509344161,46.72,80939.46,0.05,0.00462,0.0,0.94325]
[1778509349196,46.72,80930.37,0.05,0.00458,0.0,0.93635]
[1778509354235,46.72,80940.49,0.05,0.00461,0.0,0.94309]
[1778509359272,46.72,80942.74,0.05,0.00462,0.0,0.94481]
[1778509364306,46.72,80946.4,0.05,0.00464,0.0,0.9476]
[1778509369340,46.72,80942.13,0.05,0.00462,0.0,0.94434]
[1778509374377,46.72,80949.24,0.05,0.00465,0.0,0.94978]
[1778509379425,46.72,80948.77,0.05,0.00465,0.0,0.94942]
[1778509384460,46.72,80944.52,0.05,0.00463,0.0,0.94617]
[1778509389495,46.72,80930.04,0.05,0.00457,0.0,0.93516]
[1778509394530,46.72,80925.48,0.05,0.00455,0.0,0.93172]
[1778509399565,46.72,80927.95,0.05,0.00456,0.0,0.93358]
[1778509402587,46.72,80910.64,0.05,0.00449,0.0,0.92058]
[1778509407637,46.72,80903.29,0.05,0.00446,0.0,0.91511]
[1778509412658,46.72,80905.22,0.05,0.00447,0.0,0.91562]
[1778509417693,46.72,80895.68,0.05,0.00443,0.0,0.90855]
[1778509422728,46.72,80897.62,0.05,0.00444,0.0,0.90999]
[1778509427763,46.72,80907.55,0.05,0.00448,0.0,0.91735]
[1778509432798,46.72,80920.21,0.05,0.00453,0.0,0.92682]
[1778509437833,46.72,80925.25,0.05,0.00455,0.0,0.93061]
[1778509438840,46.72,80941.09,0.05,0.00461,0.0,0.94261]
[1778509441861,46.72,80952.53,0.05,0.00466,0.0,0.95135]
[1778509445889,46.72,80964.26,0.05,0.00471,0.0,0.96039]
[1778509450924,46.72,80957.07,0.05,0.00468,0.0,0.95484]
[1778509455960,46.72,80964.19,0.05,0.00471,0.0,0.96034]
[1778509460995,46.72,80968.35,0.05,0.00473,0.0,0.96356]
[1778509466029,46.72,80964.22,0.05,0.00471,0.0,0.96036]
[1778509471063,46.72,80954.74,0.05,0.00466,0.0,0.9521]
[1778509476099,46.72,80953.56,0.05,0.00466,0.0,0.95119]
[1778509481133,46.72,80945.7,0.05,0.00463,0.0,0.94518]
[1778509486171,46.72,80942.53,0.05,0.00461,0.0,0.94276]
[1778509491206,46.72,80943.15,0.05,0.00462,0.0,0.94323]
[1778509496239,46.72,80950.67,0.05,0.00465,0.0,0.94898]
[1778509502044,46.72,80954.67,0.05,0.00466,0.0,0.95204]
[1778509507316,46.72,80959.76,0.05,0.00469,0.0,0.95596]
[1778509513358,46.72,80957.75,0.05,0.00468,0.0,0.95441]
[1778509518396,46.72,80954.24,0.05,0.00466,0.0,0.95171]
[1778509523429,46.72,80953.06,0.05,0.00466,0.0,0.95081]
[1778509528463,46.72,80945.49,0.05,0.00463,0.0,0.94502]
[1778509533498,46.72,80948.4,0.05,0.00463,0.0,0.94629]
[1778509538533,46.72,80953.14,0.05,0.00465,0.0,0.94992]
[1778509543571,46.72,80960.82,0.05,0.00469,0.0,0.95582]
[1778509548612,46.72,80953.54,0.05,0.00466,0.0,0.95023]
[1778509550621,46.72,80935.48,0.05,0.00458,0.0,0.93646]
[1778509555655,46.72,80927.1,0.05,0.00455,0.0,0.93013]
[1778509560690,46.72,80935.93,0.05,0.00458,0.0,0.9368]
[1778509565725,46.72,80934.76,0.05,0.00458,0.0,0.93592]
[1778509570760,46.72,80945.17,0.05,0.00462,0.0,0.94383]
[1778509575796,46.72,80936.04,0.05,0.00458,0.0,0.93689]
[1778509577352,46.72,80935.3,0.05,0.00458,0.0,0.93633]
[1778509577809,46.72,80930.9,0.05,0.00456,0.0,0.933]
[1778509582844,46.72,80933.05,0.05,0.00457,0.0,0.93462]
[1778509586723,46.72,80938.13,0.05,0.00459,0.0,0.93847]
[1778509586874,46.72,80937.89,0.05,0.00459,0.0,0.93829]
[1778509591908,46.72,80937.56,0.05,0.00458,0.0,0.9371]
[1778509596943,46.72,80938.91,0.05,0.00459,0.0,0.93812]
[1778509599964,46.72,80952.16,0.05,0.00464,0.0,0.94822]
[1778509604999,46.72,80951.56,0.05,0.00464,0.0,0.94776]
[1778509610035,46.72,80950.35,0.05,0.00464,0.0,0.94683]
[1778509616077,46.72,80945.85,0.05,0.00462,0.0,0.9434]
[1778509621112,46.72,80948.38,0.05,0.00463,0.0,0.94533]
[1778509626148,46.72,80938.81,0.05,0.00459,0.0,0.93805]
[1778509629169,46.72,80925.83,0.05,0.00454,0.0,0.92824]
[1778509634213,46.72,80923.51,0.05,0.00453,0.0,0.9265]
[1778509639239,46.72,80919.01,0.05,0.00451,0.0,0.92313]
[1778509644274,46.72,80913.14,0.05,0.00449,0.0,0.91874]
[1778509649313,46.72,80912.26,0.05,0.00448,0.0,0.91808]
[1778509654346,46.72,80904.97,0.05,0.00445,0.0,0.91175]
[1778509656361,46.72,80886.56,0.05,0.00438,0.0,0.89819]
[1778509657376,46.72,80873.01,0.05,0.00432,0.0,0.88833]
[1778509662407,46.72,80869.83,0.05,0.00431,0.0,0.88603]
[1778509667442,46.72,80866.74,0.05,0.0043,0.0,0.88379]
[1778509670464,46.72,80854.78,0.05,0.00425,0.0,0.8752]
[1778509671470,46.72,80842.95,0.05,0.00421,0.0,0.86677]
[1778509676505,46.72,80824.46,0.05,0.00414,0.0,0.85373]
[1778509681540,46.72,80809.33,0.05,0.00408,0.0,0.84318]
[1778509686576,46.72,80816.35,0.05,0.00411,0.0,0.84806]
[1778509689598,46.72,80831.1,0.05,0.00416,0.0,0.85839]
[1778509694635,46.72,80827.62,0.05,0.00415,0.0,0.85595]
[1778509696649,46.72,80839.39,0.05,0.00419,0.0,0.86425]
[1778509700677,46.72,80825.57,0.05,0.00414,0.0,0.85451]
[1778509705713,46.72,80830.94,0.05,0.00416,0.0,0.85828]
[1778509710753,46.72,80823.8,0.05,0.00414,0.0,0.85327]
[1778509713772,46.72,80838.41,0.05,0.00419,0.0,0.86267]
[1778509717800,46.72,80826.16,0.05,0.00414,0.0,0.85404]
[1778509722835,46.72,80815.75,0.05,0.0041,0.0,0.84677]
[1778509726863,46.72,80828.1,0.05,0.00415,0.0,0.8554]
[1778509731903,46.72,80829.62,0.05,0.00415,0.0,0.85647]
[1778509736935,46.72,80829.0,0.05,0.00415,0.0,0.85604]
[1778509741973,46.72,80829.4,0.05,0.00415,0.0,0.85632]
[1778509747005,46.72,80825.69,0.05,0.00414,0.0,0.85371]
[1778509752052,46.72,80829.9,0.05,0.00415,0.0,0.85667]
[1778509757079,46.72,80832.64,0.05,0.00416,0.0,0.8586]
[1778509762114,46.72,80831.88,0.05,0.00416,0.0,0.85806]
[1778509767149,46.72,80837.37,0.05,0.00418,0.0,0.86193]
[1778509771177,46.72,80828.45,0.05,0.00414,0.0,0.85477]
[1778509776212,46.72,80836.84,0.05,0.00418,0.0,0.86068]
[1778509781247,46.72,80833.67,0.05,0.00416,0.0,0.85844]
[1778509786308,46.72,80822.5,0.05,0.00412,0.0,0.85061]
[1778509788305,46.72,80800.05,0.05,0.00404,0.0,0.83504]
[1778509793420,46.72,80799.33,0.05,0.00404,0.0,0.83455]
[1778509793494,46.72,80764.06,0.05,0.00391,0.0,0.81059]
[1778509794004,46.72,80764.06,0.05,0.00391,0.0,0.81059]
[1778509794363,46.72,80764.01,0.05,0.00391,0.0,0.81056]
[1778509795382,46.72,80746.58,0.05,0.00385,0.0,0.79894]
[1778509799409,46.72,80733.84,0.05,0.0038,0.0,0.79054]
[1778509804444,46.72,80715.67,0.05,0.00374,0.0,0.77868]
[1778509809480,46.72,80721.87,0.05,0.00376,0.0,0.78271]
[1778509814526,46.72,80741.92,0.05,0.00383,0.0,0.79586]
[1778509818548,46.72,80753.76,0.05,0.00387,0.0,0.80371]
[1778509821575,46.72,80767.4,0.05,0.00392,0.0,0.81284]
[1778509824592,46.72,80780.73,0.05,0.00397,0.0,0.82184]
[1778509829628,46.72,80775.74,0.05,0.00395,0.0,0.81846]
[1778509834664,46.72,80784.27,0.05,0.00398,0.0,0.82339]
[1778509839699,46.72,80792.43,0.05,0.00401,0.0,0.82896]
[1778509844736,46.72,80790.78,0.05,0.004,0.0,0.82783]
[1778509849771,46.72,80780.08,0.05,0.00396,0.0,0.82055]
[1778509854807,46.72,80776.8,0.05,0.00395,0.0,0.81833]
[1778509859841,46.72,80775.86,0.05,0.00395,0.0,0.81769]
[1778509864877,46.72,80775.5,0.05,0.00395,0.0,0.81745]
[1778509868906,46.72,80790.39,0.05,0.004,0.0,0.82756]
[1778509869921,46.72,80802.73,0.05,0.00405,0.0,0.83602]
[1778509874957,46.72,80795.11,0.05,0.00402,0.0,0.83079]
[1778509879991,46.72,80794.56,0.05,0.00402,0.0,0.83041]
[1778509885026,46.72,80801.75,0.05,0.00404,0.0,0.83535]
[1778509890108,46.72,80785.23,0.05,0.00398,0.0,0.82405]
[1778509892087,46.72,80773.8,0.05,0.00394,0.0,0.81545]
[1778509892925,46.72,80773.8,0.05,0.00394,0.0,0.81545]
[1778509893264,46.72,80773.8,0.05,0.00394,0.0,0.81545]
[1778509896113,46.72,80798.1,0.05,0.00402,0.0,0.83198]
[1778509900131,46.72,80805.75,0.05,0.00405,0.0,0.83724]
[1778509900215,46.72,80781.09,0.05,0.00396,0.0,0.82038]
[1778509902156,46.72,80719.4,0.05,0.00375,0.0,0.77946]
[1778509903177,46.72,80684.33,0.05,0.00363,0.0,0.75698]
[1778509904188,46.72,80637.56,0.05,0.00347,0.0,0.72787]
[1778509905188,46.72,80614.02,0.05,0.0034,0.0,0.71358]
[1778509907217,46.72,80588.16,0.05,0.00332,0.0,0.69815]
[1778509908226,46.72,80572.02,0.05,0.00327,0.0,0.68867]
[1778509911244,46.72,80558.88,0.05,0.00323,0.0,0.68103]
[1778509913258,46.72,80573.72,0.05,0.00328,0.0,0.68967]
[1778509916279,46.72,80594.07,0.05,0.00334,0.0,0.70165]
[1778509921318,46.72,80600.48,0.05,0.00336,0.0,0.70546]
[1778509923333,46.72,80565.55,0.05,0.00325,0.0,0.6849]
[1778509924339,46.72,80514.25,0.05,0.0031,0.0,0.65563]
[1778509925348,46.72,80471.7,0.05,0.00298,0.0,0.63217]
[1778509926355,46.72,80454.61,0.05,0.00293,0.0,0.62296]
[1778509929390,46.72,80483.75,0.05,0.00301,0.0,0.63874]
[1778509930403,46.72,80505.57,0.05,0.00307,0.0,0.65079]
[1778509935430,46.72,80497.01,0.05,0.00305,0.0,0.64604]
[1778509936448,46.72,80516.41,0.05,0.0031,0.0,0.65684]
[1778509937454,46.72,80538.82,0.05,0.00317,0.0,0.66951]
[1778509941562,46.72,80551.04,0.05,0.00321,0.0,0.67651]
[1778509942530,46.72,80577.32,0.05,0.00329,0.0,0.69177]
[1778509946919,46.72,80581.7,0.05,0.0033,0.0,0.69434]
[1778509947546,46.72,80582.63,0.05,0.0033,0.0,0.69489]
[1778509952583,46.72,80604.83,0.05,0.00337,0.0,0.7073]
[1778509956612,46.72,80620.86,0.05,0.00342,0.0,0.71693]
[1778509958626,46.72,80607.81,0.05,0.00338,0.0,0.70908]
[1778509963660,46.72,80621.09,0.05,0.00342,0.0,0.71707]
[1778509967694,46.72,80609.05,0.05,0.00338,0.0,0.70983]
[1778509969705,46.72,80596.02,0.05,0.00334,0.0,0.70205]
[1778509974740,46.72,80607.5,0.05,0.00338,0.0,0.7089]
[1778509979775,46.72,80593.55,0.05,0.00333,0.0,0.70059]
[1778509982818,46.72,80569.65,0.05,0.00326,0.0,0.68654]
[1778509983824,46.72,80556.7,0.05,0.00322,0.0,0.67904]
[1778509986847,46.72,80544.97,0.05,0.00319,0.0,0.6723]
[1778509991881,46.72,80550.01,0.05,0.0032,0.0,0.67519]
[1778509996916,46.72,80543.84,0.05,0.00318,0.0,0.67165]
[1778510001951,46.72,80541.38,0.05,0.00317,0.0,0.67024]
[1778510005817,46.72,80522.06,0.05,0.00312,0.0,0.6593]
[1778510011016,46.72,80530.5,0.05,0.00314,0.0,0.66334]
[1778510014036,46.72,80543.16,0.05,0.00318,0.0,0.67053]
[1778510017059,46.72,80555.54,0.05,0.00321,0.0,0.67763]
[1778510019073,46.72,80573.14,0.05,0.00327,0.0,0.68783]
[1778510023101,46.72,80559.41,0.05,0.00322,0.0,0.67986]
[1778510027129,46.72,80572.85,0.05,0.00327,0.0,0.68767]
[1778510030150,46.72,80586.72,0.05,0.00331,0.0,0.6958]
[1778510035188,46.72,80581.63,0.05,0.00329,0.0,0.6928]
[1778510040223,46.72,80581.6,0.05,0.00329,0.0,0.69279]
[1778510043244,46.72,80567.75,0.05,0.00325,0.0,0.6847]
[1778510045258,46.72,80580.51,0.05,0.00329,0.0,0.69215]
[1778510050293,46.72,80570.21,0.05,0.00326,0.0,0.68613]
[1778510055335,46.72,80564.0,0.05,0.00324,0.0,0.68252]
[1778510060371,46.72,80567.3,0.05,0.00325,0.0,0.68443]
[1778510062385,46.72,80578.74,0.05,0.00328,0.0,0.69111]
[1778510067420,46.72,80590.73,0.05,0.00332,0.0,0.69816]
[1778510072455,46.72,80580.86,0.05,0.00329,0.0,0.6916]
[1778510077490,46.72,80575.94,0.05,0.00327,0.0,0.68872]
[1778510080520,46.72,80563.29,0.05,0.00323,0.0,0.68137]
[1778510081526,46.72,80550.33,0.05,0.00319,0.0,0.6739]
[1778510085550,46.72,80531.99,0.05,0.00314,0.0,0.66345]
[1778510090584,46.72,80534.58,0.05,0.00315,0.0,0.66492]
[1778510092598,46.72,80552.22,0.05,0.0032,0.0,0.67499]
[1778510093605,46.72,80571.99,0.05,0.00326,0.0,0.68642]
[1778510094612,46.72,80590.9,0.05,0.00332,0.0,0.69751]
[1778510099647,46.72,80598.69,0.05,0.00334,0.0,0.70212]
[1778510104682,46.72,80587.71,0.05,0.00331,0.0,0.69563]
[1778510109717,46.72,80582.22,0.05,0.00329,0.0,0.6924]
[1778510112739,46.72,80603.34,0.05,0.00336,0.0,0.70489]
[1778510116800,46.72,80627.97,0.05,0.00343,0.0,0.7197]
[1778510117823,46.72,80654.25,0.05,0.00352,0.0,0.73579]
[1778510122841,46.72,80651.18,0.05,0.00351,0.0,0.73389]
[1778510127892,46.72,80655.15,0.05,0.00352,0.0,0.73635]
[1778510132945,46.72,80661.64,0.05,0.00354,0.0,0.73958]
[1778510134951,46.72,80679.28,0.05,0.0036,0.0,0.7506]
[1778510139986,46.72,80674.76,0.05,0.00358,0.0,0.74776]
[1778510143011,46.72,80658.7,0.05,0.00353,0.0,0.73776]
[1778510148048,46.72,80654.52,0.05,0.00351,0.0,0.73517]
[1778510150060,46.72,80639.76,0.05,0.00347,0.0,0.7261]
[1778510155095,46.72,80648.2,0.05,0.00349,0.0,0.73128]
[1778510158118,46.72,80660.01,0.05,0.00353,0.0,0.73857]
[1778510163164,46.72,80659.95,0.05,0.00353,0.0,0.73853]
[1778510166990,46.72,80671.56,0.05,0.00357,0.0,0.74576]
[1778510172216,46.72,80671.95,0.05,0.00357,0.0,0.74601]
[1778510177251,46.72,80660.97,0.05,0.00354,0.0,0.73916]
[1778510182290,46.72,80671.81,0.05,0.00357,0.0,0.74592]
[1778510184305,46.72,80687.55,0.05,0.00362,0.0,0.75582]
[1778510189342,46.72,80675.69,0.05,0.00358,0.0,0.74835]
[1778510190369,46.72,80650.4,0.05,0.0035,0.0,0.73263]
[1778510195389,46.72,80658.2,0.05,0.00352,0.0,0.73666]
[1778510197411,46.72,80637.93,0.05,0.00346,0.0,0.72421]
[1778510199428,46.72,80624.42,0.05,0.00341,0.0,0.71601]
[1778510204459,46.72,80628.38,0.05,0.00343,0.0,0.7184]
[1778510206474,46.72,80646.37,0.05,0.00348,0.0,0.72937]
[1778510211508,46.72,80659.38,0.05,0.00353,0.0,0.73739]
[1778510216543,46.72,80672.91,0.05,0.00357,0.0,0.74581]
[1778510221579,46.72,80672.37,0.05,0.00357,0.0,0.74547]
[1778510227623,46.72,80673.82,0.05,0.00357,0.0,0.74638]
[1778510231650,46.72,80690.16,0.05,0.00363,0.0,0.75667]
[1778510236684,46.72,80695.42,0.05,0.00365,0.0,0.76]
[1778510241722,46.72,80713.19,0.05,0.00371,0.0,0.77137]
[1778510246757,46.72,80723.87,0.05,0.00374,0.0,0.77827]
[1778510248772,46.72,80736.15,0.05,0.00378,0.0,0.78626]
[1778510253806,46.72,80747.26,0.05,0.00382,0.0,0.79273]
[1778510258840,46.72,80746.47,0.05,0.00382,0.0,0.79221]
[1778510263876,46.72,80747.98,0.05,0.00382,0.0,0.7932]
[1778510268913,46.72,80742.29,0.05,0.0038,0.0,0.78946]
[1778510273950,46.72,80739.95,0.05,0.00379,0.0,0.78792]
[1778510278981,46.72,80740.03,0.05,0.00379,0.0,0.78798]
[1778510284020,46.72,80738.29,0.05,0.00379,0.0,0.78684]
[1778510288068,46.72,80751.74,0.05,0.00383,0.0,0.79568]
[1778510292095,46.72,80773.26,0.05,0.00391,0.0,0.81001]
[1778510296125,46.72,80758.3,0.05,0.00386,0.0,0.80003]
[1778510301160,46.72,80770.39,0.05,0.0039,0.0,0.80809]
[1778510306195,46.72,80776.82,0.05,0.00392,0.0,0.8124]
[1778510311229,46.72,80771.49,0.05,0.0039,0.0,0.80798]
[1778510316266,46.72,80766.72,0.05,0.00388,0.0,0.80479]
[1778510320292,46.72,80778.96,0.05,0.00393,0.0,0.81299]
[1778510325329,46.72,80778.4,0.05,0.00392,0.0,0.81262]
[1778510330364,46.72,80767.13,0.05,0.00388,0.0,0.80507]
[1778510335405,46.72,80754.68,0.05,0.00384,0.0,0.79679]
[1778510339430,46.72,80742.32,0.05,0.0038,0.0,0.78865]
[1778510344466,46.72,80739.09,0.05,0.00379,0.0,0.78653]
[1778510349499,46.72,80741.29,0.05,0.00379,0.0,0.78797]
[1778510354535,46.72,80744.87,0.05,0.00381,0.0,0.79032]
[1778510357556,46.72,80761.36,0.05,0.00386,0.0,0.80122]
[1778510360578,46.72,80779.55,0.05,0.00393,0.0,0.81339]
[1778510361584,46.72,80796.43,0.05,0.00399,0.0,0.82482]
[1778510366620,46.72,80818.24,0.05,0.00407,0.0,0.8398]
[1778510371655,46.72,80821.24,0.05,0.00408,0.0,0.84101]
[1778510376711,46.72,80833.37,0.05,0.00412,0.0,0.84944]
[1778510378711,46.72,80860.96,0.05,0.00423,0.0,0.8689]
[1778510379716,46.72,80875.67,0.05,0.00428,0.0,0.87943]
[1778510382741,46.72,80863.98,0.05,0.00424,0.0,0.87106]
[1778510387772,46.72,80862.81,0.05,0.00423,0.0,0.87022]
[1778510391800,46.72,80874.81,0.05,0.00428,0.0,0.87881]
[1778510396835,46.72,80871.67,0.05,0.00427,0.0,0.87656]
[1778510400867,46.72,80860.03,0.05,0.00422,0.0,0.86824]
[1778510403887,46.72,80872.64,0.05,0.00427,0.0,0.87725]
[1778510404896,46.72,80884.12,0.05,0.00431,0.0,0.88553]
[1778510409930,46.72,80876.4,0.05,0.00428,0.0,0.87996]
[1778510414965,46.72,80861.41,0.05,0.00423,0.0,0.86922]
[1778510419999,46.72,80857.94,0.05,0.00421,0.0,0.86675]
[1778510425043,46.72,80860.96,0.05,0.00423,0.0,0.8689]
[1778510430076,46.72,80859.39,0.05,0.00422,0.0,0.86779]
[1778510434111,46.72,80849.99,0.05,0.00418,0.0,0.86024]
[1778510439138,46.72,80844.54,0.05,0.00416,0.0,0.85639]
[1778510444183,46.72,80835.13,0.05,0.00412,0.0,0.8498]
[1778510447200,46.72,80823.79,0.05,0.00408,0.0,0.8419]
[1778510452241,46.72,80828.36,0.05,0.0041,0.0,0.84508]
[1778510455257,46.72,80841.51,0.05,0.00415,0.0,0.85427]
[1778510460291,46.72,80843.31,0.05,0.00415,0.0,0.85553]
[1778510465328,46.72,80847.32,0.05,0.00417,0.0,0.85835]
[1778510470362,46.72,80837.13,0.05,0.00413,0.0,0.8512]
[1778510475398,46.72,80835.79,0.05,0.00413,0.0,0.85026]
[1778510480433,46.72,80835.34,0.05,0.00412,0.0,0.84994]
[1778510485467,46.72,80831.73,0.05,0.00411,0.0,0.84742]
[1778510490503,46.72,80825.77,0.05,0.00409,0.0,0.84328]
[1778510495538,46.72,80826.2,0.05,0.00409,0.0,0.8427]
[1778510500574,46.72,80822.53,0.05,0.00407,0.0,0.84016]
[1778510503927,46.72,80816.79,0.05,0.00405,0.0,0.83619]
[1778510503988,46.72,80816.79,0.05,0.00405,0.0,0.83619]
[1778510510647,46.72,80811.63,0.05,0.00403,0.0,0.83264]
[1778510515695,46.72,80813.77,0.05,0.00404,0.0,0.83411]
[1778510517695,46.72,80827.54,0.05,0.00409,0.0,0.84363]
[1778510519708,46.72,80842.93,0.05,0.00415,0.0,0.85438]
[1778510524742,46.72,80845.74,0.05,0.00416,0.0,0.85636]
[1778510529777,46.72,80852.79,0.05,0.00419,0.0,0.86133]
[1778510534812,46.72,80850.47,0.05,0.00418,0.0,0.85969]
[1778510539851,46.72,80844.32,0.05,0.00415,0.0,0.85536]
[1778510544886,46.72,80842.17,0.05,0.00415,0.0,0.85385]
[1778510549927,46.72,80843.06,0.05,0.00415,0.0,0.85447]
[1778510554956,46.72,80841.76,0.05,0.00414,0.0,0.85268]
[1778510559992,46.72,80835.95,0.05,0.00412,0.0,0.84862]
[1778510565032,46.72,80833.74,0.05,0.00411,0.0,0.84708]
[1778510570062,46.72,80826.89,0.05,0.00408,0.0,0.84231]
[1778510575099,46.72,80819.76,0.05,0.00406,0.0,0.83738]
[1778510580140,46.72,80815.29,0.05,0.00404,0.0,0.8343]
[1778510585175,46.72,80820.51,0.05,0.00406,0.0,0.83789]
[1778510590211,46.72,80831.98,0.05,0.0041,0.0,0.84585]
[1778510593240,46.72,80844.95,0.05,0.00415,0.0,0.85492]
[1778510598275,46.72,80851.37,0.05,0.00418,0.0,0.85944]
[1778510603310,46.72,80855.32,0.05,0.00419,0.0,0.86223]
[1778510608345,46.72,80850.49,0.05,0.00417,0.0,0.85882]
[1778510613380,46.72,80853.05,0.05,0.00418,0.0,0.85974]
[1778510618415,46.72,80839.21,0.05,0.00413,0.0,0.85002]
[1778510622442,46.72,80826.97,0.05,0.00408,0.0,0.8415]
[1778510627478,46.72,80833.56,0.05,0.00411,0.0,0.84608]
[1778510632515,46.72,80833.83,0.05,0.00411,0.0,0.84626]
[1778510637548,46.72,80822.18,0.05,0.00406,0.0,0.83818]
[1778510642584,46.72,80814.11,0.05,0.00403,0.0,0.83262]
[1778510647620,46.72,80825.03,0.05,0.00407,0.0,0.84015]
[1778510652656,46.72,80831.47,0.05,0.0041,0.0,0.84462]
[1778510657691,46.72,80823.45,0.05,0.00407,0.0,0.83906]
[1778510661718,46.72,80809.22,0.05,0.00402,0.0,0.82927]
[1778510666753,46.72,80798.87,0.05,0.00398,0.0,0.8222]
[1778510671788,46.72,80796.43,0.05,0.00397,0.0,0.81969]
[1778510676823,46.72,80793.53,0.05,0.00395,0.0,0.81773]
[1778510681857,46.72,80793.53,0.05,0.00395,0.0,0.81773]
[1778510686928,46.72,80791.6,0.05,0.00395,0.0,0.81642]
[1778510691962,46.72,80783.47,0.05,0.00392,0.0,0.81094]
[1778510696996,46.72,80779.38,0.05,0.0039,0.0,0.8082]
[1778510702042,46.72,80778.3,0.05,0.0039,0.0,0.80748]
[1778510707080,46.72,80770.12,0.05,0.00387,0.0,0.80202]
[1778510712113,46.72,80769.65,0.05,0.00387,0.0,0.8017]
[1778510717149,46.72,80776.55,0.05,0.00389,0.0,0.80631]
[1778510722183,46.72,80783.76,0.05,0.00392,0.0,0.81114]
[1778510727219,46.72,80787.49,0.05,0.00393,0.0,0.81365]
[1778510729233,46.72,80762.33,0.05,0.00384,0.0,0.79684]
[1778510731246,46.72,80752.65,0.05,0.00381,0.0,0.78963]
[1778510733263,46.72,80767.99,0.05,0.00386,0.0,0.79976]
[1778510738296,46.72,80763.61,0.05,0.00384,0.0,0.79686]
[1778510741318,46.72,80775.02,0.05,0.00388,0.0,0.80444]
[1778510744480,46.72,80771.83,0.05,0.00387,0.0,0.80231]
[1778510744552,46.72,80765.44,0.05,0.00385,0.0,0.79807]
[1778510745071,46.72,80765.44,0.05,0.00385,0.0,0.79807]
[1778510745344,46.72,80765.44,0.05,0.00385,0.0,0.79807]
[1778510750380,46.72,80761.01,0.05,0.00384,0.0,0.79514]
[1778510755414,46.72,80760.27,0.05,0.00383,0.0,0.79465]
[1778510760451,46.72,80749.85,0.05,0.0038,0.0,0.78779]
[1778510765485,46.72,80753.52,0.05,0.00381,0.0,0.7902]
[1778510770523,46.72,80744.52,0.05,0.00378,0.0,0.7843]
[1778510776565,46.72,80745.11,0.05,0.00378,0.0,0.78469]
[1778510780603,46.72,80725.02,0.05,0.00371,0.0,0.77165]
[1778510781602,46.72,80710.5,0.05,0.00366,0.0,0.76234]
[1778510786680,46.72,80706.27,0.05,0.00365,0.0,0.75965]
[1778510788657,46.72,80721.39,0.05,0.0037,0.0,0.76931]
[1778510792685,46.72,80737.2,0.05,0.00375,0.0,0.77871]
[1778510795704,46.72,80748.67,0.05,0.00379,0.0,0.78619]
[1778510800740,46.72,80749.34,0.05,0.00379,0.0,0.78663]
[1778510805775,46.72,80759.1,0.05,0.00382,0.0,0.79304]
[1778510808796,46.72,80770.95,0.05,0.00387,0.0,0.80089]
[1778510813832,46.72,80778.63,0.05,0.00389,0.0,0.80601]
[1778510818867,46.72,80776.26,0.05,0.00389,0.0,0.80443]
[1778510823910,46.72,80772.45,0.05,0.00387,0.0,0.80189]
[1778510828944,46.72,80781.19,0.05,0.0039,0.0,0.80772]
[1778510833980,46.72,80768.08,0.05,0.00386,0.0,0.79898]
[1778510839015,46.72,80766.35,0.05,0.00385,0.0,0.79783]
[1778510844055,46.72,80756.59,0.05,0.00382,0.0,0.79139]
[1778510849091,46.72,80763.84,0.05,0.00384,0.0,0.79617]
[1778510852112,46.72,80755.21,0.05,0.00381,0.0,0.78965]
[1778510856148,46.72,80768.96,0.05,0.00386,0.0,0.79873]
[1778510861182,46.72,80768.57,0.05,0.00385,0.0,0.79847]
[1778510866217,46.72,80754.98,0.05,0.00381,0.0,0.7895]
[1778510871252,46.72,80749.58,0.05,0.00379,0.0,0.78596]
[1778510876288,46.72,80749.7,0.05,0.00379,0.0,0.78603]
[1778510881333,46.72,80758.42,0.05,0.00382,0.0,0.79176]
[1778510883338,46.72,80772.48,0.05,0.00387,0.0,0.80107]
[1778510886358,46.72,80760.67,0.05,0.00383,0.0,0.79324]
[1778510891394,46.72,80753.18,0.05,0.0038,0.0,0.78832]
[1778510896429,46.72,80755.41,0.05,0.00381,0.0,0.78978]
[1778510901465,46.72,80749.76,0.05,0.00379,0.0,0.78607]
[1778510906501,46.72,80751.01,0.05,0.00379,0.0,0.78689]
[1778510911534,46.72,80743.5,0.05,0.00376,0.0,0.78116]
[1778510916570,46.72,80740.06,0.05,0.00375,0.0,0.77892]
[1778510921604,46.72,80742.64,0.05,0.00376,0.0,0.7806]
[1778510926639,46.72,80729.98,0.05,0.00372,0.0,0.7724]
[1778510929661,46.72,80717.05,0.05,0.00367,0.0,0.7641]
[1778510931680,46.72,80728.5,0.05,0.00371,0.0,0.77144]
[1778510933690,46.72,80741.02,0.05,0.00375,0.0,0.77955]
[1778510938725,46.72,80749.64,0.05,0.00378,0.0,0.78517]
[1778510943761,46.72,80744.37,0.05,0.00377,0.0,0.78173]
[1778510948798,46.72,80748.29,0.05,0.00378,0.0,0.78429]
[1778510953833,46.72,80747.68,0.05,0.00378,0.0,0.78389]
[1778510958867,46.72,80744.78,0.05,0.00377,0.0,0.78199]
[1778510963903,46.72,80732.51,0.05,0.00373,0.0,0.77403]
[1778510968938,46.72,80727.58,0.05,0.00371,0.0,0.77085]
[1778510973973,46.72,80732.28,0.05,0.00372,0.0,0.77307]
[1778510979008,46.72,80732.24,0.05,0.00372,0.0,0.77304]
[1778510984046,46.72,80735.0,0.05,0.00373,0.0,0.77482]
[1778510989081,46.72,80737.42,0.05,0.00374,0.0,0.77639]
[1778510994128,46.72,80742.67,0.05,0.00376,0.0,0.7798]
[1778510999163,46.72,80754.25,0.05,0.0038,0.0,0.78736]
[1778511004199,46.72,80761.82,0.05,0.00382,0.0,0.79234]
[1778511009237,46.72,80759.46,0.05,0.00381,0.0,0.79078]
[1778511014272,46.72,80750.11,0.05,0.00378,0.0,0.78465]
[1778511020315,46.72,80756.39,0.05,0.0038,0.0,0.78876]
[1778511025351,46.72,80754.86,0.05,0.0038,0.0,0.78776]
[1778511030386,46.72,80751.98,0.05,0.00379,0.0,0.78587]
[1778511035421,46.72,80746.44,0.05,0.00377,0.0,0.78143]
[1778511040458,46.72,80748.68,0.05,0.00377,0.0,0.78289]
[1778511045492,46.72,80748.91,0.05,0.00377,0.0,0.78304]
[1778511049520,46.72,80760.92,0.05,0.00382,0.0,0.79091]
[1778511054555,46.72,80766.67,0.05,0.00384,0.0,0.7947]
[1778511059591,46.72,80765.47,0.05,0.00383,0.0,0.79391]
[1778511063626,46.72,80783.63,0.05,0.0039,0.0,0.80598]
[1778511065640,46.72,80807.17,0.05,0.00398,0.0,0.82185]
[1778511067655,46.72,80825.24,0.05,0.00405,0.0,0.83422]
[1778511072691,46.72,80815.39,0.05,0.00401,0.0,0.82746]
[1778511074716,46.72,80801.52,0.05,0.00396,0.0,0.81802]
[1778511076718,46.72,80782.89,0.05,0.00389,0.0,0.80548]
[1778511081755,46.72,80777.39,0.05,0.00387,0.0,0.80181]
[1778511086791,46.72,80790.07,0.05,0.00392,0.0,0.8103]
[1778511091826,46.72,80790.34,0.05,0.00392,0.0,0.80963]
[1778511093841,46.72,80803.19,0.05,0.00396,0.0,0.8183]
[1778511098877,46.72,80806.26,0.05,0.00397,0.0,0.82038]
[1778511103914,46.72,80809.13,0.05,0.00398,0.0,0.82233]
[1778511108947,46.72,80805.95,0.05,0.00397,0.0,0.82017]
[1778511112976,46.72,80825.05,0.05,0.00404,0.0,0.83322]
[1778511114925,46.72,80829.77,0.05,0.00406,0.0,0.83648]
[1778511115027,46.72,80837.54,0.05,0.00409,0.0,0.84185]
[1778511115997,46.72,80837.54,0.05,0.00409,0.0,0.84185]
[1778511121037,46.72,80847.0,0.05,0.00412,0.0,0.84844]
[1778511126073,46.72,80853.71,0.05,0.00415,0.0,0.85314]
[1778511131109,46.72,80845.31,0.05,0.00412,0.0,0.84726]
[1778511136144,46.72,80831.04,0.05,0.00406,0.0,0.83735]
[1778511141178,46.72,80845.14,0.05,0.00412,0.0,0.84714]
[1778511146213,46.72,80838.9,0.05,0.00409,0.0,0.8428]
[1778511151248,46.72,80844.29,0.05,0.00411,0.0,0.84567]
[1778511156283,46.72,80840.91,0.05,0.0041,0.0,0.84332]
[1778511161318,46.72,80850.88,0.05,0.00413,0.0,0.85028]
[1778511166353,46.72,80844.33,0.05,0.00411,0.0,0.8457]
[1778511171389,46.72,80851.48,0.05,0.00413,0.0,0.8507]
[1778511176424,46.72,80845.36,0.05,0.00411,0.0,0.84642]
[1778511181469,46.72,80845.27,0.05,0.00411,0.0,0.84636]
[1778511183474,46.72,80856.88,0.05,0.00416,0.0,0.85449]
[1778511188509,46.72,80863.93,0.05,0.00418,0.0,0.85945]
[1778511193553,46.72,80867.74,0.05,0.0042,0.0,0.86215]
[1778511194558,46.72,80892.15,0.05,0.00429,0.0,0.87958]
[1778511199593,46.72,80899.18,0.05,0.00432,0.0,0.88466]
[1778511204629,46.72,80900.52,0.05,0.00432,0.0,0.88563]
[1778511209663,46.72,80899.52,0.05,0.00432,0.0,0.88491]
[1778511214702,46.72,80897.87,0.05,0.00431,0.0,0.88281]
[1778511219741,46.72,80903.88,0.05,0.00433,0.0,0.88716]
[1778511220748,46.72,80920.59,0.05,0.0044,0.0,0.89935]
[1778511225785,46.72,80920.04,0.05,0.00439,0.0,0.89895]
[1778511232834,46.72,80933.34,0.05,0.00445,0.0,0.90875]
[1778511235857,46.72,80924.1,0.05,0.00441,0.0,0.90193]
[1778511236862,46.72,80912.41,0.05,0.00436,0.0,0.89337]
[1778511239882,46.72,80898.31,0.05,0.00431,0.0,0.88312]
[1778511243912,46.72,80884.19,0.05,0.00425,0.0,0.87297]
[1778511248947,46.72,80872.47,0.05,0.00421,0.0,0.86461]
[1778511253982,46.72,80873.98,0.05,0.00422,0.0,0.86569]
[1778511257002,46.72,80859.31,0.05,0.00416,0.0,0.85531]
[1778511262041,46.72,80865.32,0.05,0.00418,0.0,0.85955]
[1778511267075,46.72,80856.34,0.05,0.00415,0.0,0.85322]
[1778511272112,46.72,80851.51,0.05,0.00413,0.0,0.84896]
[1778511277145,46.72,80843.97,0.05,0.0041,0.0,0.8437]
[1778511282180,46.72,80848.74,0.05,0.00412,0.0,0.84702]
[1778511287215,46.72,80840.25,0.05,0.00408,0.0,0.84112]
[1778511291243,46.72,80854.02,0.05,0.00414,0.0,0.85072]
[1778511296279,46.72,80856.8,0.05,0.00415,0.0,0.85266]
[1778511299301,46.72,80870.6,0.05,0.0042,0.0,0.8624]
[1778511304335,46.72,80867.18,0.05,0.00419,0.0,0.85998]
[1778511308367,46.72,80880.31,0.05,0.00424,0.0,0.8693]
[1778511313400,46.72,80883.6,0.05,0.00425,0.0,0.87165]
[1778511318435,46.72,80886.91,0.05,0.00426,0.0,0.87402]
[1778511320459,46.72,80900.49,0.05,0.00431,0.0,0.8838]
[1778511325494,46.72,80893.76,0.05,0.00429,0.0,0.87894]
[1778511330528,46.72,80888.42,0.05,0.00427,0.0,0.8751]
[1778511333549,46.72,80906.99,0.05,0.00433,0.0,0.8876]
[1778511338585,46.72,80907.22,0.05,0.00434,0.0,0.88777]
[1778511343620,46.72,80911.26,0.05,0.00435,0.0,0.8907]
[1778511348654,46.72,80918.08,0.05,0.00438,0.0,0.89568]
[1778511353689,46.72,80921.71,0.05,0.00439,0.0,0.89834]
[1778511358724,46.72,80912.45,0.05,0.00436,0.0,0.89157]
[1778511363761,46.72,80919.67,0.05,0.00438,0.0,0.89685]
[1778511365772,46.72,80905.1,0.05,0.00433,0.0,0.88623]
[1778511370809,46.72,80902.85,0.05,0.00432,0.0,0.8846]
[1778511374841,46.72,80920.18,0.05,0.00439,0.0,0.89722]
[1778511379873,46.72,80916.58,0.05,0.00437,0.0,0.89459]
[1778511382894,46.72,80904.74,0.05,0.00433,0.0,0.88597]
[1778511387929,46.72,80904.13,0.05,0.00432,0.0,0.88552]
[1778511392964,46.72,80899.7,0.05,0.0043,0.0,0.88141]
[1778511395989,46.72,80867.75,0.05,0.00418,0.0,0.8586]
[1778511396997,46.72,80850.65,0.05,0.00411,0.0,0.8466]
[1778511402031,46.72,80849.99,0.05,0.00411,0.0,0.84614]
[1778511407067,46.72,80857.43,0.05,0.00414,0.0,0.85134]
[1778511412102,46.72,80861.56,0.05,0.00416,0.0,0.85424]
[1778511416129,46.72,80873.67,0.05,0.0042,0.0,0.86279]
[1778511421165,46.72,80880.06,0.05,0.00423,0.0,0.86733]
[1778511426201,46.72,80880.43,0.05,0.00423,0.0,0.8676]
[1778511431234,46.72,80880.6,0.05,0.00423,0.0,0.86772]
[1778511436302,46.72,80883.1,0.05,0.00424,0.0,0.8695]
[1778511441323,46.72,80874.6,0.05,0.00421,0.0,0.86345]
[1778511446357,46.72,80874.4,0.05,0.0042,0.0,0.86331]
[1778511451391,46.72,80876.38,0.05,0.00421,0.0,0.86382]
[1778511456427,46.72,80880.21,0.05,0.00422,0.0,0.86655]
[1778511461462,46.72,80889.82,0.05,0.00426,0.0,0.87341]
[1778511466498,46.72,80885.15,0.05,0.00424,0.0,0.87007]
[1778511471532,46.72,80882.11,0.05,0.00423,0.0,0.8679]
[1778511476567,46.72,80887.13,0.05,0.00425,0.0,0.87148]
[1778511481602,46.72,80898.94,0.05,0.00429,0.0,0.87996]
[1778511486637,46.72,80896.21,0.05,0.00428,0.0,0.878]
[1778511491672,46.72,80909.59,0.05,0.00434,0.0,0.88767]
[1778511496707,46.72,80901.49,0.05,0.0043,0.0,0.8818]
[1778511501744,46.72,80905.64,0.05,0.00432,0.0,0.8848]
[1778511506779,46.72,80909.98,0.05,0.00434,0.0,0.88795]
[1778511508792,46.72,80922.29,0.05,0.00439,0.0,0.89693]
[1778511513827,46.72,80928.3,0.05,0.00441,0.0,0.90043]
[1778511518862,46.72,80942.25,0.05,0.00446,0.0,0.91073]
[1778511523902,46.72,80950.23,0.05,0.00449,0.0,0.91667]
[1778511528932,46.72,80956.0,0.05,0.00452,0.0,0.92098]
[1778511533968,46.72,80951.87,0.05,0.0045,0.0,0.91789]
[1778511539003,46.72,80950.21,0.05,0.00449,0.0,0.91665]
[1778511544039,46.72,80965.79,0.05,0.00456,0.0,0.92834]
[1778511549075,46.72,80961.08,0.05,0.00454,0.0,0.9248]
[1778511552096,46.72,80949.33,0.05,0.00449,0.0,0.916]
[1778511556123,46.72,80932.99,0.05,0.00442,0.0,0.90388]
[1778511558138,46.72,80919.5,0.05,0.00437,0.0,0.89398]
[1778511562179,46.72,80908.08,0.05,0.00433,0.0,0.88566]
[1778511567215,46.72,80902.5,0.05,0.0043,0.0,0.88163]
[1778511572249,46.72,80910.63,0.05,0.00433,0.0,0.88661]
[1778511577284,46.72,80919.9,0.05,0.00437,0.0,0.89335]
[1778511582320,46.72,80915.3,0.05,0.00435,0.0,0.89]
[1778511587357,46.72,80923.81,0.05,0.00438,0.0,0.89621]
[1778511590377,46.72,80938.87,0.05,0.00444,0.0,0.9073]
[1778511595414,46.72,80942.02,0.05,0.00446,0.0,0.90963]
[1778511600449,46.72,80939.79,0.05,0.00445,0.0,0.90798]
[1778511603477,46.72,80952.02,0.05,0.0045,0.0,0.91707]
[1778511605483,46.72,80938.82,0.05,0.00444,0.0,0.90726]
[1778511610518,46.72,80932.16,0.05,0.00442,0.0,0.90235]
[1778511615554,46.72,80921.96,0.05,0.00438,0.0,0.89486]
[1778511618575,46.72,80910.74,0.05,0.00433,0.0,0.88669]
[1778511621598,46.72,80922.36,0.05,0.00438,0.0,0.89515]
[1778511626632,46.72,80921.88,0.05,0.00438,0.0,0.8948]
[1778511631667,46.72,80912.18,0.05,0.00433,0.0,0.88682]
[1778511636702,46.72,80900.31,0.05,0.00429,0.0,0.87824]
[1778511641737,46.72,80907.66,0.05,0.00432,0.0,0.88355]
[1778511647588,46.72,80896.85,0.05,0.00427,0.0,0.87575]
[1778511652814,46.72,80889.2,0.05,0.00424,0.0,0.87027]
[1778511657849,46.72,80887.06,0.05,0.00424,0.0,0.86874]
[1778511662887,46.72,80880.18,0.05,0.00421,0.0,0.86385]
[1778511667920,46.72,80877.31,0.05,0.0042,0.0,0.86181]
[1778511672956,46.72,80884.9,0.05,0.00423,0.0,0.86721]
[1778511677992,46.72,80878.19,0.05,0.0042,0.0,0.86244]
[1778511683025,46.72,80869.97,0.05,0.00417,0.0,0.85663]
[1778511686049,46.72,80852.26,0.05,0.0041,0.0,0.84422]
[1778511688063,46.72,80840.15,0.05,0.00406,0.0,0.83582]
[1778511693100,46.72,80852.77,0.05,0.0041,0.0,0.8437]
[1778511698135,46.72,80860.53,0.05,0.00413,0.0,0.84911]
[1778511701157,46.72,80843.82,0.05,0.00407,0.0,0.83749]
[1778511706191,46.72,80835.56,0.05,0.00404,0.0,0.83179]
[1778511711227,46.72,80842.53,0.05,0.00406,0.0,0.83659]
[1778511716261,46.72,80837.47,0.05,0.00405,0.0,0.8331]
[1778511721296,46.72,80824.09,0.05,0.004,0.0,0.82393]
[1778511725927,46.72,80823.83,0.05,0.004,0.0,0.82376]
[1778511726332,46.72,80825.38,0.05,0.004,0.0,0.82481]
[1778511726954,46.72,80825.38,0.05,0.004,0.0,0.82481]
[1778511727338,46.72,80823.83,0.05,0.004,0.0,0.82376]
[1778511732374,46.72,80821.88,0.05,0.00399,0.0,0.82243]
[1778511737408,46.72,80816.57,0.05,0.00397,0.0,0.81882]
[1778511742443,46.72,80823.95,0.05,0.004,0.0,0.82384]
[1778511747478,46.72,80823.14,0.05,0.00399,0.0,0.82329]
[1778511752514,46.72,80822.07,0.05,0.00398,0.0,0.8217]
[1778511757549,46.72,80818.18,0.05,0.00397,0.0,0.81905]
[1778511762585,46.72,80817.23,0.05,0.00397,0.0,0.81841]
[1778511766619,46.72,80831.71,0.05,0.00402,0.0,0.82828]
[1778511771652,46.72,80841.99,0.05,0.00406,0.0,0.83535]
[1778511776686,46.72,80847.57,0.05,0.00408,0.0,0.83921]
[1778511781723,46.72,80850.8,0.05,0.00409,0.0,0.84145]
[1778511786758,46.72,80855.57,0.05,0.00411,0.0,0.84477]
[1778511789779,46.72,80871.0,0.05,0.00417,0.0,0.85558]
[1778511794819,46.72,80857.25,0.05,0.00411,0.0,0.84594]
[1778511799851,46.72,80857.04,0.05,0.00411,0.0,0.84579]
[1778511802877,46.72,80870.65,0.05,0.00416,0.0,0.85533]
[1778511807906,46.72,80871.96,0.05,0.00417,0.0,0.85626]
[1778511812939,46.72,80869.46,0.05,0.00416,0.0,0.85361]
[1778511816969,46.72,80856.27,0.05,0.00411,0.0,0.84438]
[1778511819989,46.72,80844.12,0.05,0.00406,0.0,0.83595]
[1778511825028,46.72,80841.59,0.05,0.00405,0.0,0.83421]
[1778511828866,46.72,80828.06,0.05,0.004,0.0,0.82492]
[1778511832079,46.72,80843.34,0.05,0.00406,0.0,0.83541]
[1778511837113,46.72,80846.8,0.05,0.00407,0.0,0.83781]
[1778511842149,46.72,80854.2,0.05,0.0041,0.0,0.84294]
[1778511847186,46.72,80851.5,0.05,0.00409,0.0,0.84106]
[1778511850206,46.72,80864.13,0.05,0.00414,0.0,0.84987]
[1778511854769,46.72,80868.28,0.05,0.00415,0.0,0.85278]
[1778511854809,46.72,80874.24,0.05,0.00417,0.0,0.85698]
[1778511860274,46.72,80876.19,0.05,0.00418,0.0,0.85835]
[1778511862815,46.72,80876.74,0.05,0.00418,0.0,0.85874]
[1778511862873,46.72,80881.03,0.05,0.0042,0.0,0.86178]
[1778511868329,46.72,80878.06,0.05,0.00419,0.0,0.85968]
[1778511872242,46.72,80891.58,0.05,0.00424,0.0,0.86839]
[1778511872358,46.72,80893.94,0.05,0.00425,0.0,0.87007]
[1778511877394,46.72,80883.39,0.05,0.0042,0.0,0.86256]
[1778511878706,46.72,80883.39,0.05,0.0042,0.0,0.86256]
[1778511878784,46.72,80881.54,0.05,0.0042,0.0,0.86125]
[1778511884442,46.72,80881.24,0.05,0.0042,0.0,0.86104]
[1778511888470,46.72,80894.13,0.05,0.00425,0.0,0.87021]
[1778511893505,46.72,80890.83,0.05,0.00423,0.0,0.86785]
[1778511898540,46.72,80891.42,0.05,0.00424,0.0,0.86827]
[1778511903577,46.72,80892.37,0.05,0.00424,0.0,0.86895]
[1778511904157,46.72,80892.37,0.05,0.00424,0.0,0.86895]
[1778511904583,46.72,80891.33,0.05,0.00423,0.0,0.86821]
[1778511909618,46.72,80891.51,0.05,0.00424,0.0,0.86834]
[1778511910788,46.72,80891.51,0.05,0.00424,0.0,0.86834]
[1778511910803,46.72,80886.35,0.05,0.00422,0.0,0.86466]
[1778511916668,46.72,80878.01,0.05,0.00418,0.0,0.85875]
[1778511921705,46.72,80873.3,0.05,0.00417,0.0,0.85543]
[1778511926741,46.72,80878.3,0.05,0.00419,0.0,0.85896]
[1778511931774,46.72,80878.11,0.05,0.00418,0.0,0.85793]
[1778511936812,46.72,80875.99,0.05,0.00417,0.0,0.85644]
[1778511941844,46.72,80871.36,0.05,0.00415,0.0,0.85318]
[1778511946882,46.72,80876.13,0.05,0.00417,0.0,0.85654]
[1778511950910,46.72,80855.43,0.05,0.0041,0.0,0.84204]
[1778511956952,46.72,80858.97,0.05,0.00411,0.0,0.84451]
[1778511961987,46.72,80865.17,0.05,0.00413,0.0,0.84884]
[1778511967023,46.72,80863.55,0.05,0.00413,0.0,0.8477]
[1778511972056,46.72,80864.29,0.05,0.00413,0.0,0.84822]
[1778511976084,46.72,80876.17,0.05,0.00417,0.0,0.85657]
[1778511981119,46.72,80888.02,0.05,0.00422,0.0,0.86496]
[1778511986154,46.72,80889.93,0.05,0.00423,0.0,0.86632]
[1778511991196,46.72,80887.43,0.05,0.00421,0.0,0.86364]
[1778511996224,46.72,80886.5,0.05,0.00421,0.0,0.86298]
[1778512001260,46.72,80889.02,0.05,0.00422,0.0,0.86477]
[1778512006295,46.72,80889.0,0.05,0.00422,0.0,0.86476]
[1778512011331,46.72,80880.51,0.05,0.00419,0.0,0.85874]
[1778512016365,46.72,80878.25,0.05,0.00418,0.0,0.85715]
[1778512021400,46.72,80878.11,0.05,0.00418,0.0,0.85705]
[1778512024422,46.72,80890.09,0.05,0.00422,0.0,0.86554]
[1778512029456,46.72,80884.84,0.05,0.0042,0.0,0.86181]
[1778512034499,46.72,80886.19,0.05,0.00421,0.0,0.86276]
[1778512039530,46.72,80885.1,0.05,0.0042,0.0,0.86199]
[1778512044566,46.72,80880.78,0.05,0.00419,0.0,0.85893]
[1778512049600,46.72,80877.81,0.05,0.00417,0.0,0.85683]
[1778512054636,46.72,80882.02,0.05,0.00419,0.0,0.85892]
[1778512059670,46.72,80885.84,0.05,0.0042,0.0,0.86162]
[1778512064705,46.72,80890.18,0.05,0.00422,0.0,0.86471]
[1778512069744,46.72,80892.7,0.05,0.00423,0.0,0.8665]
[1778512074776,46.72,80893.8,0.05,0.00423,0.0,0.86728]
[1778512079811,46.72,80896.16,0.05,0.00424,0.0,0.86897]
[1778512084846,46.72,80889.65,0.05,0.00422,0.0,0.86433]
[1778512089881,46.72,80888.81,0.05,0.00421,0.0,0.86373]
[1778512094915,46.72,80886.77,0.05,0.0042,0.0,0.86228]
[1778512099951,46.72,80886.39,0.05,0.0042,0.0,0.86201]
[1778512103984,46.72,80872.6,0.05,0.00415,0.0,0.85228]
[1778512109016,46.72,80875.74,0.05,0.00416,0.0,0.85449]
[1778512114051,46.72,80883.43,0.05,0.00419,0.0,0.85903]
[1778512119085,46.72,80890.42,0.05,0.00421,0.0,0.86398]
[1778512124120,46.72,80895.15,0.05,0.00423,0.0,0.86735]
[1778512129155,46.72,80906.18,0.05,0.00427,0.0,0.87524]
[1778512133183,46.72,80890.99,0.05,0.00422,0.0,0.86439]
[1778512138218,46.72,80885.64,0.05,0.0042,0.0,0.86059]
[1778512143259,46.72,80883.09,0.05,0.00419,0.0,0.85879]
[1778512148294,46.72,80887.22,0.05,0.0042,0.0,0.86171]
[1778512153330,46.72,80886.95,0.05,0.0042,0.0,0.86152]
[1778512158363,46.72,80879.91,0.05,0.00417,0.0,0.85654]
[1778512163398,46.72,80880.42,0.05,0.00418,0.0,0.8569]
[1778512168434,46.72,80880.7,0.05,0.00418,0.0,0.8571]
[1778512172462,46.72,80871.9,0.05,0.00414,0.0,0.85002]
[1778512177497,46.72,80871.41,0.05,0.00414,0.0,0.84968]
[1778512182532,46.72,80878.2,0.05,0.00416,0.0,0.85445]
[1778512187567,46.72,80882.63,0.05,0.00418,0.0,0.85757]
[1778512192602,46.72,80882.95,0.05,0.00418,0.0,0.8578]
[1778512197638,46.72,80883.0,0.05,0.00418,0.0,0.85783]
[1778512202673,46.72,80889.24,0.05,0.00421,0.0,0.86225]
[1778512206703,46.72,80872.56,0.05,0.00414,0.0,0.85049]
[1778512211737,46.72,80865.36,0.05,0.00412,0.0,0.84545]
[1778512216770,46.72,80867.14,0.05,0.00412,0.0,0.84669]
[1778512221807,46.72,80866.28,0.05,0.00412,0.0,0.84609]
[1778512226841,46.72,80869.24,0.05,0.00413,0.0,0.84816]
[1778512231878,46.72,80868.25,0.05,0.00412,0.0,0.84659]
[1778512233890,46.72,80848.93,0.05,0.00405,0.0,0.83318]
[1778512238925,46.72,80851.44,0.05,0.00406,0.0,0.83491]
[1778512243960,46.72,80842.79,0.05,0.00403,0.0,0.82896]
[1778512248995,46.72,80845.63,0.05,0.00404,0.0,0.83091]
[1778512254029,46.72,80849.68,0.05,0.00405,0.0,0.8337]
[1778512259068,46.72,80850.75,0.05,0.00406,0.0,0.83444]
[1778512264103,46.72,80853.8,0.05,0.00407,0.0,0.83654]
[1778512266115,46.72,80868.29,0.05,0.00412,0.0,0.84662]
[1778512271151,46.72,80878.99,0.05,0.00416,0.0,0.85412]
[1778512275186,46.72,80884.28,0.05,0.00418,0.0,0.85785]
[1778512276190,46.72,80885.68,0.05,0.00419,0.0,0.85884]
[1778512281224,46.72,80891.8,0.05,0.00421,0.0,0.86318]
[1778512286259,46.72,80891.44,0.05,0.00421,0.0,0.86292]
[1778512291294,46.72,80898.34,0.05,0.00423,0.0,0.86694]
[1778512296329,46.72,80911.17,0.05,0.00428,0.0,0.87612]
[1778512301366,46.72,80914.6,0.05,0.00429,0.0,0.87859]
[1778512304387,46.72,80927.52,0.05,0.00435,0.0,0.88795]
[1778512306403,46.72,80943.13,0.05,0.00441,0.0,0.89936]
[1778512311439,46.72,80942.95,0.05,0.00441,0.0,0.89923]
[1778512316473,46.72,80942.24,0.05,0.0044,0.0,0.89871]
[1778512320504,46.72,80956.29,0.05,0.00446,0.0,0.90909]
[1778512323547,46.72,80978.32,0.05,0.00455,0.0,0.92556]
[1778512327575,46.72,80960.14,0.05,0.00447,0.0,0.91195]
[1778512333616,46.72,80958.53,0.05,0.00447,0.0,0.91075]
[1778512336928,46.72,80951.34,0.05,0.00444,0.0,0.90542]
[1778512337028,46.72,80943.58,0.05,0.00441,0.0,0.8997]
[1778512337541,46.72,80943.58,0.05,0.00441,0.0,0.8997]
[1778512337646,46.72,80943.58,0.05,0.00441,0.0,0.8997]
[1778512340666,46.72,80957.29,0.05,0.00446,0.0,0.90983]
[1778512343690,46.72,80945.94,0.05,0.00442,0.0,0.90143]
[1778512345701,46.72,80968.11,0.05,0.00451,0.0,0.91789]
[1778512350736,46.72,80956.19,0.05,0.00446,0.0,0.90901]
[1778512355775,46.72,80954.04,0.05,0.00445,0.0,0.90649]
[1778512360810,46.72,80951.47,0.05,0.00444,0.0,0.90459]
[1778512365845,46.72,80959.26,0.05,0.00447,0.0,0.91036]
[1778512370882,46.72,80968.14,0.05,0.0045,0.0,0.91698]
[1778512375915,46.72,80970.86,0.05,0.00451,0.0,0.91901]
[1778512380950,46.72,80964.61,0.05,0.00449,0.0,0.91434]
[1778512383973,46.72,80975.97,0.05,0.00453,0.0,0.92285]
[1778512389006,46.72,80983.66,0.05,0.00457,0.0,0.92864]
[1778512394041,46.72,80988.74,0.05,0.00459,0.0,0.93249]
[1778512399076,46.72,80994.48,0.05,0.00461,0.0,0.93685]
[1778512404111,46.72,80997.05,0.05,0.00462,0.0,0.9388]
[1778512408138,46.72,81008.29,0.05,0.00467,0.0,0.94741]
[1778512413176,46.72,81025.5,0.05,0.00474,0.0,0.95974]
[1778512418219,46.72,81025.21,0.05,0.00473,0.0,0.95951]
[1778512422237,46.72,81050.5,0.05,0.00484,0.0,0.97933]
[1778512426266,46.72,81038.32,0.05,0.00479,0.0,0.96974]
[1778512431301,46.72,81036.16,0.05,0.00478,0.0,0.96805]
[1778512436337,46.72,81041.25,0.05,0.0048,0.0,0.97204]
[1778512438350,46.72,81052.88,0.05,0.00485,0.0,0.98121]
[1778512442378,46.72,81066.3,0.05,0.00491,0.0,0.99188]
[1778512444398,46.72,81080.56,0.05,0.00497,0.0,1.00332]
[1778512449432,46.72,81075.59,0.05,0.00495,0.0,0.99932]
[1778512453459,46.72,81064.01,0.05,0.0049,0.0,0.99005]
[1778512458494,46.72,81060.89,0.05,0.00489,0.0,0.98756]
[1778512461515,46.72,81049.36,0.05,0.00484,0.0,0.97843]
[1778512466551,46.72,81052.4,0.05,0.00485,0.0,0.98083]
[1778512468565,46.72,81037.96,0.05,0.00479,0.0,0.96946]
[1778512472593,46.72,81027.06,0.05,0.00474,0.0,0.95998]
[1778512474641,46.72,81007.11,0.05,0.00465,0.0,0.94459]
[1778512475618,46.72,80984.79,0.05,0.00456,0.0,0.92761]
[1778512480654,46.72,80979.84,0.05,0.00454,0.0,0.92388]
[1778512485687,46.72,80978.67,0.05,0.00454,0.0,0.923]
[1778512489717,46.72,80990.79,0.05,0.00459,0.0,0.93215]
[1778512494750,46.72,80990.41,0.05,0.00458,0.0,0.93186]
[1778512499785,46.72,80993.87,0.05,0.0046,0.0,0.93448]
[1778512503647,46.72,81010.09,0.05,0.00467,0.0,0.94687]
[1778512508850,46.72,81003.7,0.05,0.00464,0.0,0.94198]
[1778512513884,46.72,81001.19,0.05,0.00463,0.0,0.94006]
[1778512518918,46.72,81008.49,0.05,0.00466,0.0,0.94565]
[1778512523953,46.72,81008.07,0.05,0.00466,0.0,0.94532]
[1778512528988,46.72,81006.58,0.05,0.00465,0.0,0.94418]
[1778512534023,46.72,80998.14,0.05,0.00461,0.0,0.93678]
[1778512539058,46.72,81003.03,0.05,0.00463,0.0,0.94051]
[1778512543088,46.72,81017.1,0.05,0.00469,0.0,0.95131]
[1778512546114,46.72,81031.24,0.05,0.00475,0.0,0.96227]
[1778512551175,46.72,81038.23,0.05,0.00478,0.0,0.96772]
[1778512556186,46.72,81048.37,0.05,0.00482,0.0,0.97568]
[1778512558465,46.72,81048.12,0.05,0.00482,0.0,0.97549]
[1778512558543,46.72,81054.42,0.05,0.00485,0.0,0.98046]
[1778512559378,46.72,81054.42,0.05,0.00485,0.0,0.98046]
[1778512559385,46.72,81055.63,0.05,0.00485,0.0,0.98142]
[1778512565250,46.72,81054.3,0.05,0.00485,0.0,0.98036]
[1778512570284,46.72,81054.32,0.05,0.00485,0.0,0.98038]
[1778512573306,46.72,81067.99,0.05,0.00491,0.0,0.99124]
[1778512575320,46.72,81086.59,0.05,0.00499,0.0,1.00618]
[1778512580355,46.72,81089.35,0.05,0.005,0.0,1.00842]
[1778512583375,46.72,81076.59,0.05,0.00495,0.0,0.99813]
[1778512588412,46.72,81069.26,0.05,0.00491,0.0,0.99226]
[1778512591433,46.72,81058.82,0.05,0.00486,0.0,0.98296]
[1778512596470,46.72,81059.84,0.05,0.00487,0.0,0.98377]
[1778512601503,46.72,81052.88,0.05,0.00484,0.0,0.97826]
[1778512604528,46.72,81064.26,0.05,0.00489,0.0,0.98728]
[1778512609561,46.72,81060.81,0.05,0.00487,0.0,0.98454]
[1778512614597,46.72,81055.43,0.05,0.00485,0.0,0.98027]
[1778512619633,46.72,81044.81,0.05,0.0048,0.0,0.9719]
[1778512622654,46.72,81033.41,0.05,0.00475,0.0,0.96299]
[1778512627694,46.72,81035.37,0.05,0.00476,0.0,0.96451]
[1778512632734,46.72,81034.93,0.05,0.00476,0.0,0.96417]
[1778512637764,46.72,81045.66,0.05,0.00481,0.0,0.97257]
[1778512642800,46.72,81042.43,0.05,0.00479,0.0,0.97004]
[1778512647840,46.72,81031.78,0.05,0.00475,0.0,0.96172]
[1778512652875,46.72,81032.28,0.05,0.00475,0.0,0.96114]
[1778512657910,46.72,81034.6,0.05,0.00476,0.0,0.96294]
[1778512662946,46.72,81029.85,0.05,0.00474,0.0,0.95925]
[1778512667980,46.72,81028.0,0.05,0.00473,0.0,0.95781]
[1778512673017,46.72,81026.84,0.05,0.00472,0.0,0.95691]
[1778512678056,46.72,81022.19,0.05,0.0047,0.0,0.95331]
[1778512683087,46.72,81016.07,0.05,0.00468,0.0,0.94859]
[1778512688126,46.72,81004.38,0.05,0.00463,0.0,0.93963]
[1778512692154,46.72,80992.59,0.05,0.00458,0.0,0.93067]
[1778512697190,46.72,80993.61,0.05,0.00458,0.0,0.93144]
[1778512702224,46.72,80997.85,0.05,0.0046,0.0,0.93466]
[1778512707258,46.72,80997.94,0.05,0.0046,0.0,0.93473]
[1778512712294,46.72,80993.47,0.05,0.00458,0.0,0.93039]
[1778512713301,46.72,80982.11,0.05,0.00453,0.0,0.92182]
[1778512718335,46.72,80972.27,0.05,0.00449,0.0,0.91446]
[1778512723371,46.72,80973.81,0.05,0.0045,0.0,0.9156]
[1778512729413,46.72,80969.8,0.05,0.00448,0.0,0.91261]
[1778512734450,46.72,80989.13,0.05,0.00456,0.0,0.92711]
[1778512739491,46.72,80997.0,0.05,0.00459,0.0,0.93307]
[1778512744526,46.72,80991.81,0.05,0.00457,0.0,0.92913]
[1778512747547,46.72,80980.35,0.05,0.00452,0.0,0.9205]
[1778512752582,46.72,80983.19,0.05,0.00454,0.0,0.92263]
[1778512757619,46.72,80977.38,0.05,0.00451,0.0,0.91827]
[1778512761648,46.72,80965.06,0.05,0.00446,0.0,0.90909]
[1778512764676,46.72,80950.94,0.05,0.00441,0.0,0.89866]
[1778512769702,46.72,80951.9,0.05,0.00441,0.0,0.89936]
[1778512774737,46.72,80944.08,0.05,0.00438,0.0,0.8927]
[1778512779774,46.72,80953.57,0.05,0.00441,0.0,0.89967]
[1778512784809,46.72,80953.84,0.05,0.00441,0.0,0.89987]
[1778512789843,46.72,80951.68,0.05,0.00441,0.0,0.89828]
[1778512794878,46.72,80952.16,0.05,0.00441,0.0,0.89863]
[1778512799913,46.72,80951.87,0.05,0.00441,0.0,0.89842]
[1778512804948,46.72,80943.07,0.05,0.00437,0.0,0.89197]
[1778512809985,46.72,80947.45,0.05,0.00439,0.0,0.89517]
[1778512815024,46.72,80949.31,0.05,0.0044,0.0,0.89654]
[1778512820054,46.72,80946.41,0.05,0.00438,0.0,0.89441]
[1778512825915,46.72,80960.07,0.05,0.00444,0.0,0.90446]
[1778512831131,46.72,80954.39,0.05,0.00441,0.0,0.89935]
[1778512833148,46.72,80969.44,0.05,0.00447,0.0,0.91048]
[1778512838183,46.72,80971.55,0.05,0.00448,0.0,0.91205]
[1778512843217,46.72,80966.43,0.05,0.00446,0.0,0.90825]
[1778512848252,46.72,80966.56,0.05,0.00446,0.0,0.90834]
[1778512852281,46.72,80980.23,0.05,0.00452,0.0,0.91853]
[1778512857316,46.72,80990.64,0.05,0.00456,0.0,0.92636]
[1778512863359,46.72,80988.48,0.05,0.00455,0.0,0.92473]
[1778512868396,46.72,80992.64,0.05,0.00457,0.0,0.92787]
[1778512872426,46.72,80980.5,0.05,0.00452,0.0,0.91874]
[1778512877460,46.72,80972.81,0.05,0.00449,0.0,0.91299]
[1778512882495,46.72,80971.66,0.05,0.00448,0.0,0.91213]
[1778512887530,46.72,80969.03,0.05,0.00447,0.0,0.91018]
[1778512892565,46.72,80970.81,0.05,0.00447,0.0,0.91057]
[1778512897602,46.72,80967.52,0.05,0.00446,0.0,0.90812]
[1778512901629,46.72,80979.64,0.05,0.00451,0.0,0.91715]
[1778512905587,46.72,80978.0,0.05,0.0045,0.0,0.91593]
[1778512905667,46.72,80978.33,0.05,0.0045,0.0,0.91618]
[1778512910690,46.72,80995.15,0.05,0.00457,0.0,0.92882]
[1778512914720,46.72,81006.76,0.05,0.00462,0.0,0.93764]
[1778512917740,46.72,81019.24,0.05,0.00467,0.0,0.94719]
[1778512922777,46.72,81021.8,0.05,0.00468,0.0,0.94916]
[1778512929827,46.72,81027.89,0.05,0.00471,0.0,0.95386]
[1778512931841,46.72,81011.42,0.05,0.00464,0.0,0.9412]
[1778512936879,46.72,81015.26,0.05,0.00466,0.0,0.94414]
[1778512941916,46.72,81013.36,0.05,0.00465,0.0,0.94268]
[1778512946951,46.72,81012.12,0.05,0.00464,0.0,0.94173]
[1778512951989,46.72,81010.31,0.05,0.00463,0.0,0.93939]
[1778512957024,46.72,81009.54,0.05,0.00463,0.0,0.9388]
[1778512962059,46.72,81012.66,0.05,0.00464,0.0,0.94119]
[1778512967094,46.72,81012.31,0.05,0.00464,0.0,0.94092]
[1778512972981,46.72,81016.74,0.05,0.00466,0.0,0.94431]
[1778512973137,46.72,81016.25,0.05,0.00465,0.0,0.94394]
[1778512978171,46.72,81022.1,0.05,0.00468,0.0,0.94843]
[1778512983206,46.72,81020.21,0.05,0.00467,0.0,0.94698]
[1778512988241,46.72,81018.23,0.05,0.00466,0.0,0.94546]
[1778512993279,46.72,81017.18,0.05,0.00466,0.0,0.94465]
[1778512995293,46.72,81005.97,0.05,0.00461,0.0,0.93608]
[1778513000328,46.72,81009.05,0.05,0.00462,0.0,0.93843]
[1778513005363,46.72,81006.44,0.05,0.00461,0.0,0.93644]
[1778513010398,46.72,81007.32,0.05,0.00462,0.0,0.93711]
[1778513015433,46.72,81003.19,0.05,0.0046,0.0,0.93302]
[1778513017251,46.72,80986.28,0.05,0.00453,0.0,0.92025]
[1778513020469,46.72,80974.97,0.05,0.00448,0.0,0.9118]
[1778513026510,46.72,80977.84,0.05,0.00449,0.0,0.91394]
[1778513031547,46.72,80978.59,0.05,0.0045,0.0,0.9145]
[1778513036585,46.72,80985.03,0.05,0.00452,0.0,0.91932]
[1778513039603,46.72,80997.42,0.05,0.00457,0.0,0.92865]
[1778513042624,46.72,81011.46,0.05,0.00463,0.0,0.93932]
[1778513047658,46.72,81017.79,0.05,0.00466,0.0,0.94416]
[1778513052707,46.72,81024.59,0.05,0.00468,0.0,0.94939]
[1778513057742,46.72,81032.77,0.05,0.00472,0.0,0.95571]
[1778513060762,46.72,81054.43,0.05,0.00481,0.0,0.97261]
[1778513065797,46.72,81063.94,0.05,0.00485,0.0,0.98012]
[1778513069828,46.72,81048.66,0.05,0.00479,0.0,0.96809]
[1778513074862,46.72,81043.38,0.05,0.00476,0.0,0.96299]
[1778513079897,46.72,81050.51,0.05,0.00479,0.0,0.96856]
[1778513084932,46.72,81058.53,0.05,0.00482,0.0,0.97486]
[1778513089967,46.72,81058.96,0.05,0.00483,0.0,0.9752]
[1778513095005,46.72,81057.98,0.05,0.00482,0.0,0.97443]
[1778513100037,46.72,81048.07,0.05,0.00478,0.0,0.96665]
[1778513105073,46.72,81046.45,0.05,0.00477,0.0,0.96538]
[1778513110134,46.72,81045.16,0.05,0.00477,0.0,0.96437]
[1778513115149,46.72,81044.03,0.05,0.00476,0.0,0.96349]
[1778513119178,46.72,81055.43,0.05,0.00481,0.0,0.97242]
[1778513124213,46.72,81051.61,0.05,0.00479,0.0,0.96942]
[1778513129248,46.72,81055.3,0.05,0.00481,0.0,0.97232]
[1778513134283,46.72,81060.66,0.05,0.00483,0.0,0.97556]
[1778513139318,46.72,81067.56,0.05,0.00486,0.0,0.98101]
[1778513144353,46.72,81076.2,0.05,0.0049,0.0,0.98787]
[1778513149388,46.72,81078.12,0.05,0.0049,0.0,0.98941]
[1778513154423,46.72,81083.1,0.05,0.00493,0.0,0.99339]
[1778513159462,46.72,81090.29,0.05,0.00496,0.0,0.99916]
[1778513162482,46.72,81106.84,0.05,0.00503,0.0,1.01254]
[1778513164496,46.72,81118.43,0.05,0.00508,0.0,1.02201]
[1778513165502,46.72,81140.8,0.05,0.00519,0.0,1.04049]
[1778513166541,46.72,81157.83,0.05,0.00526,0.0,1.05474]
[1778513168343,46.72,81189.19,0.05,0.00541,0.0,1.08141]
[1778513170541,46.72,81171.38,0.05,0.00533,0.0,1.0662]
[1778513171550,46.72,81186.7,0.05,0.0054,0.0,1.07928]
[1778513172566,46.72,81203.03,0.05,0.00548,0.0,1.09336]
[1778513178409,46.72,81214.03,0.05,0.00553,0.0,1.10294]
[1778513183639,46.72,81205.72,0.05,0.00549,0.0,1.0957]
[1778513184647,46.72,81194.08,0.05,0.00544,0.0,1.08562]
[1778513189687,46.72,81199.7,0.05,0.00546,0.0,1.09048]
[1778513194713,46.72,81206.36,0.05,0.00549,0.0,1.09519]
[1778513199750,46.72,81205.57,0.05,0.00549,0.0,1.0945]
[1778513204783,46.72,81212.91,0.05,0.00552,0.0,1.10089]
[1778513209820,46.72,81213.59,0.05,0.00552,0.0,1.10148]
[1778513211834,46.72,81226.52,0.05,0.00559,0.0,1.11282]
[1778513216868,46.72,81231.62,0.05,0.00561,0.0,1.11731]
[1778513221916,46.72,81234.27,0.05,0.00562,0.0,1.11966]
[1778513222925,46.72,81252.76,0.05,0.00572,0.0,1.13612]
[1778513225975,46.72,81270.26,0.05,0.0058,1e-05,1.15188]
[1778513230003,46.72,81282.35,0.05,0.00587,1e-05,1.16288]
[1778513235066,46.72,81279.28,0.05,0.00585,1e-05,1.16008]
[1778513237443,46.72,81283.96,0.05,0.00587,1e-05,1.16435]
[1778513237475,46.72,81313.1,0.05,0.00603,1e-05,1.19124]
[1778513240285,46.72,81313.7,0.05,0.00603,1e-05,1.1918]
[1778513240385,46.72,81316.31,0.05,0.00604,1e-05,1.19424]
[1778513242940,46.72,81316.19,0.05,0.00604,1e-05,1.19413]
[1778513243118,46.72,81317.31,0.05,0.00605,1e-05,1.19517]
[1778513244864,46.72,81318.87,0.05,0.00606,1e-05,1.19663]
[1778513245510,46.72,81318.87,0.05,0.00606,1e-05,1.19663]
[1778513245527,46.72,81375.26,0.05,0.00636,1e-05,1.25034]
[1778513249191,46.72,81391.65,0.05,0.00645,1e-05,1.26632]
[1778513251203,46.72,81381.24,0.05,0.00639,1e-05,1.25497]
[1778513256239,46.72,81402.06,0.05,0.0065,1e-05,1.27536]
[1778513261296,46.72,81412.74,0.05,0.00656,1e-05,1.28593]
[1778513263296,46.72,81396.89,0.05,0.00647,1e-05,1.27027]
[1778513266315,46.72,81409.56,0.05,0.00654,1e-05,1.28277]
[1778513268328,46.72,81393.33,0.05,0.00645,1e-05,1.26678]
[1778513272356,46.72,81380.68,0.05,0.00638,1e-05,1.25442]
[1778513273839,46.72,81378.58,0.05,0.00637,1e-05,1.25238]
[1778513274386,46.72,81383.91,0.05,0.0064,1e-05,1.25757]
[1778513276393,46.72,81372.44,0.05,0.00634,1e-05,1.24643]
[1778513281423,46.72,81372.51,0.05,0.00634,1e-05,1.2465]
[1778513284445,46.72,81395.63,0.05,0.00647,1e-05,1.26903]
[1778513288472,46.72,81381.41,0.05,0.00639,1e-05,1.25513]
[1778513293509,46.72,81372.42,0.05,0.00634,1e-05,1.24641]
[1778513298566,46.72,81364.53,0.05,0.00629,1e-05,1.2388]
[1778513299554,46.72,81340.33,0.05,0.00616,1e-05,1.21568]
[1778513301570,46.72,81328.81,0.05,0.0061,1e-05,1.20481]
[1778513306602,46.72,81321.98,0.05,0.00607,1e-05,1.1984]
[1778513310628,46.72,81339.13,0.05,0.00616,1e-05,1.21455]
[1778513314657,46.72,81356.22,0.05,0.00624,1e-05,1.22965]
[1778513314833,46.72,81356.22,0.05,0.00624,1e-05,1.22965]
[1778513315312,46.72,81356.22,0.05,0.00624,1e-05,1.22965]
[1778513316055,46.72,81355.46,0.05,0.00624,1e-05,1.22893]
[1778513316670,46.72,81360.01,0.05,0.00626,1e-05,1.23328]
[1778513319691,46.72,81380.37,0.05,0.00637,1e-05,1.25294]
[1778513323719,46.72,81392.75,0.05,0.00644,1e-05,1.26502]
[1778513329533,46.72,81394.65,0.05,0.00645,1e-05,1.26688]
[1778513333789,46.72,81383.07,0.05,0.00639,1e-05,1.25556]
[1778513339603,46.72,81386.39,0.05,0.00641,1e-05,1.2588]
[1778513341864,46.72,81386.48,0.05,0.00641,1e-05,1.25889]
[1778513341949,46.72,81387.36,0.05,0.00641,1e-05,1.25975]
[1778513348338,46.72,81376.75,0.05,0.00635,1e-05,1.24943]
[1778513348350,46.72,81374.12,0.05,0.00634,1e-05,1.24688]
[1778513351200,46.72,81376.73,0.05,0.00635,1e-05,1.24941]
[1778513351215,46.72,81376.75,0.05,0.00635,1e-05,1.24943]
[1778513353929,46.72,81358.31,0.05,0.00625,1e-05,1.23165]
[1778513355943,46.72,81371.87,0.05,0.00633,1e-05,1.2447]
[1778513359743,46.72,81383.68,0.05,0.00639,1e-05,1.25616]
[1778513365010,46.72,81377.2,0.05,0.00636,1e-05,1.24986]
[1778513369057,46.72,81364.34,0.05,0.00629,1e-05,1.23744]
[1778513374092,46.72,81357.15,0.05,0.00624,1e-05,1.22938]
[1778513379127,46.72,81355.85,0.05,0.00624,1e-05,1.22813]
[1778513384168,46.72,81348.35,0.05,0.0062,1e-05,1.22098]
[1778513387183,46.72,81336.29,0.05,0.00613,1e-05,1.20955]
[1778513392218,46.72,81327.36,0.05,0.00608,1e-05,1.20115]
[1778513394233,46.72,81340.14,0.05,0.00615,1e-05,1.21319]
[1778513399269,46.72,81336.02,0.05,0.00613,1e-05,1.2093]
[1778513401898,46.72,81334.69,0.05,0.00612,1e-05,1.20805]
[1778513402745,46.72,81334.69,0.05,0.00612,1e-05,1.20805]
[1778513402290,46.72,81339.59,0.05,0.00615,1e-05,1.21267]
[1778513403798,46.72,81339.59,0.05,0.00615,1e-05,1.21267]
[1778513403297,46.72,81340.76,0.05,0.00615,1e-05,1.21378]
[1778513404305,46.72,81334.82,0.05,0.00612,1e-05,1.20817]
[1778513409339,46.72,81338.24,0.05,0.00614,1e-05,1.2114]
[1778513413367,46.72,81349.85,0.05,0.0062,1e-05,1.22241]
[1778513418402,46.72,81360.66,0.05,0.00626,1e-05,1.23274]
[1778513421423,46.72,81347.69,0.05,0.00619,1e-05,1.22035]
[1778513423536,46.72,81347.98,0.05,0.00619,1e-05,1.22063]
[1778513423541,46.72,81343.31,0.05,0.00617,1e-05,1.2162]
[1778513426391,46.72,81337.73,0.05,0.00614,1e-05,1.21091]
[1778513426490,46.72,81344.76,0.05,0.00618,1e-05,1.21757]
[1778513427057,46.72,81344.76,0.05,0.00618,1e-05,1.21757]
[1778513427466,46.72,81344.76,0.05,0.00618,1e-05,1.21757]
[1778513431595,46.72,81344.33,0.05,0.00617,1e-05,1.21716]
[1778513431599,46.72,81356.46,0.05,0.00623,1e-05,1.22755]
[1778513437541,46.72,81373.53,0.05,0.00633,1e-05,1.24395]
[1778513442576,46.72,81369.94,0.05,0.00631,1e-05,1.24049]
[1778513444590,46.72,81357.57,0.05,0.00624,1e-05,1.22861]
[1778513445003,46.72,81357.57,0.05,0.00624,1e-05,1.22861]
[1778513445443,46.72,81357.57,0.05,0.00624,1e-05,1.22861]
[1778513446868,46.72,81360.53,0.05,0.00625,1e-05,1.23145]
[1778513447467,46.72,81360.53,0.05,0.00625,1e-05,1.23145]
[1778513448274,46.72,81353.16,0.05,0.00622,1e-05,1.2244]
[1778513448618,46.72,81353.93,0.05,0.00622,1e-05,1.22514]
[1778513448913,46.72,81353.93,0.05,0.00622,1e-05,1.22514]
[1778513449839,46.72,81353.93,0.05,0.00622,1e-05,1.22514]
[1778513449625,46.72,81353.79,0.05,0.00622,1e-05,1.225]
[1778513450722,46.72,81351.6,0.05,0.00621,1e-05,1.22291]
[1778513452048,46.72,81347.04,0.05,0.00618,1e-05,1.21858]
[1778513452247,46.72,81347.04,0.05,0.00618,1e-05,1.21858]
[1778513452664,46.72,81341.38,0.05,0.00615,1e-05,1.21321]
[1778513453669,46.72,81357.59,0.05,0.00624,1e-05,1.22863]
[1778513454993,46.72,81361.36,0.05,0.00626,1e-05,1.23224]
[1778513455679,46.72,81361.43,0.05,0.00626,1e-05,1.23231]
[1778513460718,46.72,81358.7,0.05,0.00624,1e-05,1.22969]
[1778513461743,46.72,81358.7,0.05,0.00624,1e-05,1.22969]
[1778513461795,46.72,81367.79,0.05,0.00629,1e-05,1.23842]
[1778513463747,46.72,81382.56,0.05,0.00638,1e-05,1.2527]
[1778513464751,46.72,81396.54,0.05,0.00645,1e-05,1.26635]
[1778513469788,46.72,81400.12,0.05,0.00647,1e-05,1.26986]
[1778513470170,46.72,81400.12,0.05,0.00647,1e-05,1.26986]
[1778513470795,46.72,81400.36,0.05,0.00647,1e-05,1.2701]
[1778513472809,46.72,81384.71,0.05,0.00639,1e-05,1.25479]
[1778513476180,46.72,81384.77,0.05,0.00639,1e-05,1.25485]
[1778513476838,46.72,81384.84,0.05,0.00639,1e-05,1.25492]
[1778513476996,46.72,81384.84,0.05,0.00639,1e-05,1.25492]
[1778513477746,46.72,81384.84,0.05,0.00639,1e-05,1.25492]
[1778513480294,46.72,81395.13,0.05,0.00644,1e-05,1.26497]
[1778513480867,46.72,81395.54,0.05,0.00645,1e-05,1.26537]
[1778513480921,46.72,81395.54,0.05,0.00645,1e-05,1.26537]
[1778513481873,46.72,81395.69,0.05,0.00645,1e-05,1.26552]
[1778513483827,46.72,81395.58,0.05,0.00645,1e-05,1.26541]
[1778513483887,46.72,81395.88,0.05,0.00645,1e-05,1.2657]
[1778513485102,46.72,81393.0,0.05,0.00643,1e-05,1.26288]
[1778513485840,46.72,81393.0,0.05,0.00643,1e-05,1.26288]
[1778513488014,46.72,81386.72,0.05,0.0064,1e-05,1.25675]
[1778513488077,46.72,81389.35,0.05,0.00641,1e-05,1.25932]
[1778513489267,46.72,81389.35,0.05,0.00641,1e-05,1.25932]
[1778513489286,46.72,81391.16,0.05,0.00642,1e-05,1.26108]
[1778513490598,46.72,81391.16,0.05,0.00642,1e-05,1.26108]
[1778513490683,46.72,81391.1,0.05,0.00642,1e-05,1.26102]
[1778513491923,46.72,81391.1,0.05,0.00642,1e-05,1.26102]
[1778513492024,46.72,81386.59,0.05,0.00639,1e-05,1.25544]
[1778513493215,46.72,81386.59,0.05,0.00639,1e-05,1.25544]
[1778513493316,46.72,81387.39,0.05,0.0064,1e-05,1.25622]
[1778513499002,46.72,81385.09,0.05,0.00638,1e-05,1.25398]
[1778513503032,46.72,81401.58,0.05,0.00647,1e-05,1.2701]
[1778513508068,46.72,81398.55,0.05,0.00646,1e-05,1.26713]
[1778513510825,46.72,81410.16,0.05,0.00652,1e-05,1.27856]
[1778513516126,46.72,81398.94,0.05,0.00646,1e-05,1.26751]
[1778513517133,46.72,81387.54,0.05,0.0064,1e-05,1.25636]
[1778513520895,46.72,81376.39,0.05,0.00634,1e-05,1.24554]
[1778513522168,46.72,81352.58,0.05,0.00621,1e-05,1.22269]
[1778513526195,46.72,81341.14,0.05,0.00615,1e-05,1.21183]
[1778513528210,46.72,81327.27,0.05,0.00607,1e-05,1.19877]
[1778513531230,46.72,81311.17,0.05,0.00599,1e-05,1.18377]
[1778513535344,46.72,81296.12,0.05,0.00591,1e-05,1.16988]
[1778513537281,46.72,81274.21,0.05,0.0058,1e-05,1.1499]
[1778513541309,46.72,81262.16,0.05,0.00574,1e-05,1.13904]
[1778513544335,46.72,81249.29,0.05,0.00567,0.0,1.12753]
[1778513549375,46.72,81239.49,0.05,0.00562,0.0,1.11883]
[1778513551387,46.72,81254.49,0.05,0.00569,0.0,1.13107]
[1778513556422,46.72,81243.18,0.05,0.00564,0.0,1.12101]
[1778513558926,46.72,81242.16,0.05,0.00563,0.0,1.12011]
[1778513558951,46.72,81240.77,0.05,0.00562,0.0,1.11888]
[1778513559392,46.72,81240.77,0.05,0.00562,0.0,1.11888]
[1778513559461,46.72,81245.31,0.05,0.00565,0.0,1.1229]
[1778513564478,46.72,81234.24,0.05,0.00559,0.0,1.11311]
[1778513569516,46.72,81241.22,0.05,0.00563,0.0,1.11927]
[1778513574552,46.72,81241.41,0.05,0.00563,0.0,1.11944]
[1778513579586,46.72,81251.02,0.05,0.00568,0.0,1.12798]
[1778513584621,46.72,81254.43,0.05,0.00569,0.0,1.13102]
[1778513589658,46.72,81259.63,0.05,0.00572,1e-05,1.13567]
[1778513592678,46.72,81245.88,0.05,0.00565,0.0,1.12341]
[1778513597712,46.72,81247.72,0.05,0.00566,0.0,1.12504]
[1778513602748,46.72,81255.42,0.05,0.0057,0.0,1.1319]
[1778513607783,46.72,81256.77,0.05,0.0057,0.0,1.13311]
[1778513612818,46.72,81250.82,0.05,0.00567,0.0,1.1267]
[1778513615839,46.72,81262.26,0.05,0.00573,1e-05,1.13693]
[1778513620874,46.72,81265.6,0.05,0.00574,1e-05,1.13992]
[1778513625909,46.72,81272.05,0.05,0.00578,1e-05,1.14573]
[1778513630945,46.72,81280.65,0.05,0.00582,1e-05,1.15352]
[1778513635979,46.72,81277.38,0.05,0.0058,1e-05,1.15055]
[1778513640015,46.72,81296.92,0.05,0.0059,1e-05,1.16836]
[1778513645045,46.72,81298.82,0.05,0.00591,1e-05,1.17011]
[1778513650082,46.72,81285.65,0.05,0.00584,1e-05,1.15806]
[1778513653102,46.72,81296.84,0.05,0.0059,1e-05,1.16829]
[1778513658136,46.72,81307.92,0.05,0.00596,1e-05,1.17849]
[1778513661881,46.72,81294.19,0.05,0.00589,1e-05,1.16586]
[1778513667204,46.72,81290.62,0.05,0.00587,1e-05,1.1626]
[1778513670221,46.72,81278.28,0.05,0.00581,1e-05,1.15137]
[1778513671951,46.72,81269.41,0.05,0.00576,1e-05,1.14225]
[1778513676262,46.72,81256.21,0.05,0.00569,0.0,1.13041]
[1778513682023,46.72,81250.88,0.05,0.00566,0.0,1.12566]
[1778513684330,46.72,81224.12,0.05,0.00553,0.0,1.10207]
[1778513689363,46.72,81222.45,0.05,0.00552,0.0,1.10061]
[1778513694400,46.72,81215.14,0.05,0.00549,0.0,1.09424]
[1778513699433,46.72,81214.29,0.05,0.00549,0.0,1.09351]
[1778513704468,46.72,81213.63,0.05,0.00548,0.0,1.09293]
[1778513709509,46.72,81217.03,0.05,0.0055,0.0,1.09589]
[1778513714544,46.72,81232.54,0.05,0.00557,0.0,1.10945]
[1778513719578,46.72,81234.64,0.05,0.00558,0.0,1.11129]
[1778513724622,46.72,81222.41,0.05,0.00552,0.0,1.10058]
[1778513730658,46.72,81213.64,0.05,0.00548,0.0,1.09294]
[1778513735695,46.72,81214.42,0.05,0.00548,0.0,1.09255]
[1778513740736,46.72,81218.5,0.05,0.0055,0.0,1.09609]
[1778513745771,46.72,81218.21,0.05,0.0055,0.0,1.09584]
[1778513749801,46.72,81231.61,0.05,0.00556,0.0,1.10755]
[1778513754836,46.72,81228.97,0.05,0.00555,0.0,1.10523]
[1778513757856,46.72,81217.47,0.05,0.0055,0.0,1.0952]
[1778513762898,46.72,81218.62,0.05,0.0055,0.0,1.0962]
[1778513763899,46.72,81231.17,0.05,0.00556,0.0,1.10716]
[1778513768934,46.72,81231.64,0.05,0.00556,0.0,1.10758]
[1778513773970,46.72,81236.8,0.05,0.00559,0.0,1.11211]
[1778513779006,46.72,81235.23,0.05,0.00558,0.0,1.11073]
[1778513784042,46.72,81234.15,0.05,0.00558,0.0,1.10978]
[1778513789076,46.72,81233.27,0.05,0.00557,0.0,1.10901]
[1778513794111,46.72,81237.94,0.05,0.00559,0.0,1.11203]
[1778513799147,46.72,81244.42,0.05,0.00562,0.0,1.11775]
[1778513804183,46.72,81242.86,0.05,0.00561,0.0,1.11637]
[1778513806196,46.72,81254.05,0.05,0.00567,0.0,1.12629]
[1778513811233,46.72,81261.88,0.05,0.00571,0.0,1.13328]
[1778513816267,46.72,81262.59,0.05,0.00571,1e-05,1.13392]
[1778513821301,46.72,81263.15,0.05,0.00571,1e-05,1.13442]
[1778513826337,46.72,81263.25,0.05,0.00572,1e-05,1.13451]
[1778513830365,46.72,81275.03,0.05,0.00577,1e-05,1.1451]
[1778513835400,46.72,81282.28,0.05,0.00581,1e-05,1.15166]
[1778513840435,46.72,81286.19,0.05,0.00583,1e-05,1.15521]
[1778513845470,46.72,81290.5,0.05,0.00585,1e-05,1.15913]
[1778513850506,46.72,81293.51,0.05,0.00587,1e-05,1.16188]
[1778513855543,46.72,81293.35,0.05,0.00586,1e-05,1.16061]
[1778513858562,46.72,81277.95,0.05,0.00578,1e-05,1.14662]
[1778513863596,46.72,81282.82,0.05,0.00581,1e-05,1.15103]
[1778513868631,46.72,81290.39,0.05,0.00585,1e-05,1.15791]
[1778513873667,46.72,81282.82,0.05,0.00581,1e-05,1.15103]
[1778513878701,46.72,81283.18,0.05,0.00581,1e-05,1.15136]
[1778513883735,46.72,81282.38,0.05,0.00581,1e-05,1.15063]
[1778513888771,46.72,81287.1,0.05,0.00583,1e-05,1.15492]
[1778513893806,46.72,81289.36,0.05,0.00584,1e-05,1.15697]
[1778513898841,46.72,81290.43,0.05,0.00585,1e-05,1.15795]
[1778513900856,46.72,81277.62,0.05,0.00578,1e-05,1.14633]
[1778513901862,46.72,81261.37,0.05,0.0057,0.0,1.13173]
[1778513905891,46.72,81248.28,0.05,0.00564,0.0,1.12008]
[1778513909577,46.72,81237.74,0.05,0.00558,0.0,1.11077]
[1778513909918,46.72,81236.26,0.05,0.00558,0.0,1.10947]
[1778513914953,46.72,81238.57,0.05,0.00558,0.0,1.11042]
[1778513919989,46.72,81238.42,0.05,0.00558,0.0,1.11028]
[1778513925026,46.72,81237.52,0.05,0.00558,0.0,1.10949]
[1778513930059,46.72,81238.3,0.05,0.00558,0.0,1.11018]
[1778513934087,46.72,81250.77,0.05,0.00564,0.0,1.12119]
[1778513939122,46.72,81250.0,0.05,0.00564,0.0,1.12051]
[1778513943716,46.72,81240.55,0.05,0.00559,0.0,1.11216]
[1778513944157,46.72,81241.7,0.05,0.0056,0.0,1.11317]
[1778513949192,46.72,81246.26,0.05,0.00562,0.0,1.1172]
[1778513954226,46.72,81249.3,0.05,0.00563,0.0,1.11989]
[1778513959262,46.72,81248.53,0.05,0.00563,0.0,1.11921]
[1778513964299,46.72,81248.16,0.05,0.00563,0.0,1.11888]
[1778513969332,46.72,81248.04,0.05,0.00563,0.0,1.11877]
[1778513975374,46.72,81247.66,0.05,0.00562,0.0,1.11735]
[1778513982423,46.72,81247.51,0.05,0.00562,0.0,1.11721]
[1778513984437,46.72,81263.36,0.05,0.0057,0.0,1.13131]
[1778513989472,46.72,81265.09,0.05,0.00571,0.0,1.13285]
[1778513994507,46.72,81273.03,0.05,0.00575,1e-05,1.13997]
[1778513999543,46.72,81271.82,0.05,0.00574,1e-05,1.13889]
[1778514004577,46.72,81271.55,0.05,0.00574,1e-05,1.13864]
[1778514008605,46.72,81255.93,0.05,0.00566,0.0,1.12468]
[1778514014388,46.72,81266.52,0.05,0.00572,1e-05,1.13413]
[1778514019683,46.72,81264.04,0.05,0.0057,0.0,1.13191]
[1778514024719,46.72,81269.78,0.05,0.00573,1e-05,1.13705]
[1778514029773,46.72,81278.66,0.05,0.00578,1e-05,1.14505]
[1778514034810,46.72,81284.36,0.05,0.0058,1e-05,1.14909]
[1778514039847,46.72,81284.77,0.05,0.0058,1e-05,1.14946]
[1778514044882,46.72,81285.26,0.05,0.0058,1e-05,1.1499]
[1778514049915,46.72,81288.21,0.05,0.00582,1e-05,1.15258]
[1778514053944,46.72,81274.25,0.05,0.00575,1e-05,1.13997]
[1778514058979,46.72,81261.83,0.05,0.00569,0.0,1.12884]
[1778514064017,46.72,81263.46,0.05,0.00569,0.0,1.1303]
[1778514069055,46.72,81262.9,0.05,0.00569,0.0,1.1298]
[1778514074086,46.72,81260.66,0.05,0.00568,0.0,1.1278]
[1778514079122,46.72,81266.24,0.05,0.00571,0.0,1.13278]
[1778514084157,46.72,81267.98,0.05,0.00572,1e-05,1.13434]
[1778514087178,46.72,81254.91,0.05,0.00565,0.0,1.12268]
[1778514092221,46.72,81250.11,0.05,0.00562,0.0,1.11733]
[1778514097247,46.72,81258.63,0.05,0.00567,0.0,1.12489]
[1778514102283,46.72,81257.43,0.05,0.00566,0.0,1.12383]
[1778514107318,46.72,81251.15,0.05,0.00563,0.0,1.11826]
[1778514112353,46.72,81252.74,0.05,0.00564,0.0,1.11966]
[1778514117391,46.72,81249.01,0.05,0.00562,0.0,1.11636]
[1778514122426,46.72,81240.59,0.05,0.00558,0.0,1.10894]
[1778514127463,46.72,81232.49,0.05,0.00554,0.0,1.10184]
[1778514132496,46.72,81227.82,0.05,0.00551,0.0,1.09776]
[1778514137531,46.72,81220.72,0.05,0.00548,0.0,1.09159]
[1778514142566,46.72,81210.26,0.05,0.00543,0.0,1.08254]
[1778514147601,46.72,81219.39,0.05,0.00547,0.0,1.09043]
[1778514152643,46.72,81221.43,0.05,0.00548,0.0,1.09113]
[1778514156671,46.72,81210.15,0.05,0.00542,0.0,1.08138]
[1778514161706,46.72,81215.16,0.05,0.00545,0.0,1.0857]
[1778514166741,46.72,81215.37,0.05,0.00545,0.0,1.08589]
[1778514169924,46.72,81215.44,0.05,0.00545,0.0,1.08595]
[1778514170320,46.72,81215.44,0.05,0.00545,0.0,1.08595]
[1778514176811,46.72,81215.46,0.05,0.00545,0.0,1.08596]
[1778514181846,46.72,81217.97,0.05,0.00546,0.0,1.08813]
[1778514185591,46.72,81229.17,0.05,0.00552,0.0,1.09786]
[1778514190912,46.72,81230.91,0.05,0.00552,0.0,1.09938]
[1778514195661,46.72,81242.55,0.05,0.00558,0.0,1.10958]
[1778514200985,46.72,81256.88,0.05,0.00565,0.0,1.12224]
[1778514206020,46.72,81260.93,0.05,0.00567,0.0,1.12584]
[1778514211057,46.72,81254.97,0.05,0.00564,0.0,1.11946]
[1778514214075,46.72,81238.4,0.05,0.00555,0.0,1.10485]
[1778514219111,46.72,81230.63,0.05,0.00552,0.0,1.09806]
[1778514224147,46.72,81230.26,0.05,0.00552,0.0,1.09774]
[1778514229185,46.72,81231.92,0.05,0.00552,0.0,1.09918]
[1778514234221,46.72,81233.22,0.05,0.00553,0.0,1.10032]
[1778514239256,46.72,81234.94,0.05,0.00554,0.0,1.10182]
[1778514243297,46.72,81246.4,0.05,0.00559,0.0,1.11188]
[1778514245313,46.72,81259.48,0.05,0.00566,0.0,1.12346]
[1778514250345,46.72,81265.28,0.05,0.00569,0.0,1.12862]
[1778514256390,46.72,81267.9,0.05,0.0057,0.0,1.13096]
[1778514261425,46.72,81265.27,0.05,0.00569,0.0,1.12861]
[1778514266460,46.72,81263.86,0.05,0.00568,0.0,1.12736]
[1778514271494,46.72,81261.11,0.05,0.00566,0.0,1.12381]
[1778514276532,46.72,81267.84,0.05,0.00569,0.0,1.12981]
[1778514281565,46.72,81275.39,0.05,0.00573,1e-05,1.13657]
[1778514284588,46.72,81243.14,0.05,0.00557,0.0,1.10793]
[1778514285595,46.72,81226.6,0.05,0.00549,0.0,1.09348]
[1778514290630,46.72,81211.95,0.05,0.00542,0.0,1.08081]
[1778514295666,46.72,81217.31,0.05,0.00545,0.0,1.08543]
[1778514300701,46.72,81218.98,0.05,0.00546,0.0,1.08687]
[1778514305737,46.72,81215.03,0.05,0.00544,0.0,1.08346]
[1778514310771,46.72,81204.57,0.05,0.00539,0.0,1.07447]
[1778514312786,46.72,81216.67,0.05,0.00544,0.0,1.08487]
[1778514317820,46.72,81220.46,0.05,0.00546,0.0,1.08815]
[1778514322855,46.72,81213.72,0.05,0.00543,0.0,1.08233]
[1778514327890,46.72,81211.38,0.05,0.00542,0.0,1.08032]
[1778514332925,46.72,81210.83,0.05,0.00541,0.0,1.07878]
[1778514337960,46.72,81212.83,0.05,0.00542,0.0,1.0805]
[1778514342995,46.72,81211.96,0.05,0.00542,0.0,1.07975]
[1778514346725,46.72,81230.96,0.05,0.00551,0.0,1.09619]
[1778514352060,46.72,81229.02,0.05,0.0055,0.0,1.09451]
[1778514357095,46.72,81240.02,0.05,0.00555,0.0,1.10411]
[1778514362132,46.72,81240.73,0.05,0.00556,0.0,1.10473]
[1778514365151,46.72,81229.36,0.05,0.0055,0.0,1.0948]
[1778514371192,46.72,81227.78,0.05,0.00549,0.0,1.09343]
[1778514372452,46.72,81227.78,0.05,0.00549,0.0,1.09343]
[1778514372540,46.72,81228.25,0.05,0.00549,0.0,1.09384]
[1778514373247,46.72,81228.25,0.05,0.00549,0.0,1.09384]
[1778514373348,46.72,81227.26,0.05,0.00549,0.0,1.09298]
[1778514379250,46.72,81232.96,0.05,0.00552,0.0,1.09794]
[1778514384284,46.72,81238.29,0.05,0.00554,0.0,1.10259]
[1778514389319,46.72,81241.21,0.05,0.00556,0.0,1.10515]
[1778514394354,46.72,81244.47,0.05,0.00557,0.0,1.10693]
[1778514399389,46.72,81245.96,0.05,0.00558,0.0,1.10824]
[1778514404425,46.72,81244.45,0.05,0.00557,0.0,1.10691]
[1778514408452,46.72,81232.33,0.05,0.00551,0.0,1.09631]
[1778514413611,46.72,81231.97,0.05,0.00551,0.0,1.096]
[1778514414600,46.72,81219.88,0.05,0.00545,0.0,1.08551]
[1778514417606,46.72,81207.55,0.05,0.00539,0.0,1.0749]
[1778514422646,46.72,81220.77,0.05,0.00545,0.0,1.08628]
[1778514427679,46.72,81224.95,0.05,0.00547,0.0,1.0899]
[1778514432711,46.72,81222.35,0.05,0.00546,0.0,1.08765]
[1778514437746,46.72,81221.93,0.05,0.00546,0.0,1.08728]
[1778514442781,46.72,81223.05,0.05,0.00546,0.0,1.08825]
[1778514447819,46.72,81225.71,0.05,0.00548,0.0,1.09056]
[1778514452854,46.72,81229.6,0.05,0.00549,0.0,1.09286]
[1778514457889,46.72,81223.0,0.05,0.00546,0.0,1.08714]
[1778514461917,46.72,81235.99,0.05,0.00552,0.0,1.09843]
[1778514466952,46.72,81236.39,0.05,0.00552,0.0,1.09877]
[1778514471989,46.72,81233.63,0.05,0.00551,0.0,1.09637]
[1778514477025,46.72,81236.62,0.05,0.00552,0.0,1.09898]
[1778514482069,46.72,81234.72,0.05,0.00552,0.0,1.09732]
[1778514487717,46.72,81235.99,0.05,0.00552,0.0,1.09843]
[1778514493150,46.72,81236.45,0.05,0.00552,0.0,1.09883]
[1778514498187,46.72,81240.0,0.05,0.00554,0.0,1.10193]
[1778514503219,46.72,81238.28,0.05,0.00553,0.0,1.10043]
[1778514508253,46.72,81240.38,0.05,0.00554,0.0,1.10226]
[1778514513289,46.72,81242.71,0.05,0.00555,0.0,1.10322]
[1778514518324,46.72,81242.76,0.05,0.00555,0.0,1.10326]
[1778514524366,46.72,81244.56,0.05,0.00556,0.0,1.10484]
[1778514529402,46.72,81254.15,0.05,0.00561,0.0,1.11328]
[1778514534435,46.72,81253.36,0.05,0.0056,0.0,1.11258]
[1778514539470,46.72,81255.09,0.05,0.00561,0.0,1.11411]
[1778514544510,46.72,81245.44,0.05,0.00556,0.0,1.10561]
[1778514549551,46.72,81238.93,0.05,0.00553,0.0,1.09991]
[1778514554580,46.72,81233.5,0.05,0.0055,0.0,1.09518]
[1778514559617,46.72,81234.42,0.05,0.00551,0.0,1.09598]
[1778514564651,46.72,81232.53,0.05,0.0055,0.0,1.09433]
[1778514569687,46.72,81238.13,0.05,0.00553,0.0,1.09922]
[1778514574722,46.72,81237.02,0.05,0.00552,0.0,1.09717]
[1778514578754,46.72,81219.83,0.05,0.00543,0.0,1.08227]
[1778514583789,46.72,81219.85,0.05,0.00543,0.0,1.08228]
[1778514588824,46.72,81219.84,0.05,0.00543,0.0,1.08227]
[1778514593860,46.72,81220.28,0.05,0.00544,0.0,1.08265]
[1778514599907,46.72,81222.28,0.05,0.00544,0.0,1.08438]
[1778514604938,46.72,81225.79,0.05,0.00546,0.0,1.08741]
[1778514610980,46.72,81223.51,0.05,0.00545,0.0,1.08544]
[1778514616024,46.72,81220.17,0.05,0.00543,0.0,1.08256]
[1778514621052,46.72,81214.55,0.05,0.00541,0.0,1.07772]
[1778514624075,46.72,81227.99,0.05,0.00547,0.0,1.08932]
[1778514629108,46.72,81234.31,0.05,0.0055,0.0,1.09481]
[1778514634144,46.72,81232.35,0.05,0.00549,0.0,1.09203]
[1778514639180,46.72,81239.6,0.05,0.00552,0.0,1.09834]
[1778514641195,46.72,81224.42,0.05,0.00545,0.0,1.08516]
[1778514646228,46.72,81221.62,0.05,0.00544,0.0,1.08274]
[1778514651259,46.72,81234.54,0.05,0.0055,0.0,1.09393]
[1778514654283,46.72,81246.85,0.05,0.00556,0.0,1.10468]
[1778514659319,46.72,81248.35,0.05,0.00557,0.0,1.106]
[1778514664353,46.72,81250.05,0.05,0.00557,0.0,1.10749]
[1778514669387,46.72,81249.76,0.05,0.00557,0.0,1.10724]
[1778514674432,46.72,81252.66,0.05,0.00559,0.0,1.10979]
[1778514676439,46.72,81282.79,0.05,0.00574,1e-05,1.13658]
[1778514679066,46.72,81299.99,0.05,0.00582,1e-05,1.15211]
[1778514682486,46.72,81312.64,0.05,0.00589,1e-05,1.16365]
[1778514684497,46.72,81323.77,0.05,0.00595,1e-05,1.17388]
[1778514685506,46.72,81337.06,0.05,0.00602,1e-05,1.18619]
[1778514690539,46.72,81348.47,0.05,0.00608,1e-05,1.19685]
[1778514695574,46.72,81351.75,0.05,0.00609,1e-05,1.19878]
[1778514700609,46.72,81353.84,0.05,0.0061,1e-05,1.20074]
[1778514704637,46.72,81340.44,0.05,0.00603,1e-05,1.1882]
[1778514705645,46.72,81326.86,0.05,0.00596,1e-05,1.1756]
[1778514710680,46.72,81318.59,0.05,0.00591,1e-05,1.16798]
[1778514715715,46.72,81317.61,0.05,0.00591,1e-05,1.16708]
[1778514720749,46.72,81321.85,0.05,0.00593,1e-05,1.17098]
[1778514725784,46.72,81335.53,0.05,0.006,1e-05,1.18363]
[1778514730819,46.72,81341.85,0.05,0.00604,1e-05,1.18951]
[1778514733840,46.72,81353.79,0.05,0.0061,1e-05,1.2007]
[1778514738875,46.72,81355.41,0.05,0.00611,1e-05,1.20222]
[1778514741896,46.72,81366.66,0.05,0.00617,1e-05,1.21284]
[1778514746931,46.72,81363.03,0.05,0.00615,1e-05,1.20941]
[1778514751966,46.72,81359.68,0.05,0.00612,1e-05,1.20509]
[1778514757001,46.72,81355.64,0.05,0.0061,1e-05,1.20128]
[1778514762036,46.72,81356.75,0.05,0.00611,1e-05,1.20233]
[1778514767072,46.72,81356.25,0.05,0.00611,1e-05,1.20186]
[1778514772114,46.72,81333.79,0.05,0.00599,1e-05,1.18088]
[1778514777155,46.72,81329.31,0.05,0.00596,1e-05,1.17673]
[1778514780923,46.72,81327.18,0.05,0.00595,1e-05,1.17476]
[1778514781184,46.72,81327.57,0.05,0.00595,1e-05,1.17512]
[1778514781934,46.72,81327.57,0.05,0.00595,1e-05,1.17512]
[1778514782191,46.72,81330.08,0.05,0.00597,1e-05,1.17744]
[1778514787274,46.72,81331.86,0.05,0.00598,1e-05,1.17909]
[1778514792308,46.72,81330.18,0.05,0.00597,1e-05,1.17753]
[1778514797345,46.72,81332.09,0.05,0.00598,1e-05,1.1793]
[1778514802380,46.72,81326.18,0.05,0.00595,1e-05,1.17384]
[1778514807415,46.72,81334.7,0.05,0.00599,1e-05,1.18172]
[1778514811448,46.72,81350.46,0.05,0.00607,1e-05,1.19527]
[1778514816478,46.72,81352.6,0.05,0.00608,1e-05,1.19728]
[1778514822523,46.72,81353.59,0.05,0.00609,1e-05,1.19821]
[1778514827555,46.72,81358.81,0.05,0.00611,1e-05,1.20311]
[1778514832596,46.72,81358.7,0.05,0.00611,1e-05,1.20301]
[1778514837630,46.72,81357.98,0.05,0.00611,1e-05,1.20233]
[1778514842667,46.72,81358.95,0.05,0.00611,1e-05,1.20324]
[1778514847700,46.72,81348.48,0.05,0.00606,1e-05,1.19342]
[1778514852736,46.72,81340.96,0.05,0.00602,1e-05,1.1864]
[1778514857771,46.72,81341.87,0.05,0.00602,1e-05,1.18725]
[1778514863813,46.72,81343.22,0.05,0.00603,1e-05,1.1885]
[1778514868849,46.72,81341.76,0.05,0.00602,1e-05,1.18714]
[1778514872876,46.72,81332.95,0.05,0.00597,1e-05,1.17783]
[1778514877911,46.72,81332.07,0.05,0.00597,1e-05,1.17701]
[1778514882946,46.72,81332.3,0.05,0.00597,1e-05,1.17722]
[1778514887981,46.72,81337.23,0.05,0.00599,1e-05,1.18179]
[1778514893017,46.72,81335.38,0.05,0.00598,1e-05,1.18008]
[1778514898052,46.72,81330.17,0.05,0.00596,1e-05,1.17525]
[1778514903092,46.72,81346.75,0.05,0.00604,1e-05,1.19065]
[1778514908134,46.72,81354.13,0.05,0.00608,1e-05,1.19756]
[1778514913161,46.72,81362.96,0.05,0.00613,1e-05,1.20587]
[1778514918197,46.72,81368.76,0.05,0.00616,1e-05,1.21135]
[1778514923232,46.72,81365.2,0.05,0.00614,1e-05,1.20799]
[1778514928270,46.72,81387.97,0.05,0.00626,1e-05,1.22966]
[1778514933309,46.72,81389.16,0.05,0.00626,1e-05,1.22963]
[1778514938344,46.72,81396.02,0.05,0.0063,1e-05,1.23623]
[1778514943383,46.72,81379.81,0.05,0.00621,1e-05,1.22069]
[1778514944387,46.72,81365.67,0.05,0.00614,1e-05,1.20727]
[1778514949422,46.72,81358.88,0.05,0.0061,1e-05,1.20087]
[1778514954457,46.72,81360.34,0.05,0.00611,1e-05,1.20225]
[1778514959492,46.72,81361.52,0.05,0.00612,1e-05,1.20336]
[1778514964526,46.72,81355.97,0.05,0.00609,1e-05,1.19814]
[1778514969572,46.72,81366.97,0.05,0.00615,1e-05,1.2085]
[1778514974629,46.72,81361.33,0.05,0.00612,1e-05,1.20318]
[1778514979668,46.72,81360.05,0.05,0.00611,1e-05,1.20197]
[1778514984702,46.72,81362.17,0.05,0.00612,1e-05,1.20397]
[1778514989742,46.72,81362.1,0.05,0.00612,1e-05,1.2039]
[1778514994778,46.72,81359.33,0.05,0.0061,1e-05,1.20014]
[1778514999812,46.72,81364.07,0.05,0.00612,1e-05,1.20461]
[1778515001346,46.72,81351.77,0.05,0.00606,1e-05,1.19305]
[1778515006857,46.72,81352.77,0.05,0.00606,1e-05,1.19399]
[1778515011892,46.72,81350.51,0.05,0.00605,1e-05,1.19187]
[1778515015919,46.72,81361.65,0.05,0.00611,1e-05,1.20233]
[1778515021487,46.72,81367.8,0.05,0.00614,1e-05,1.20813]
[1778515026998,46.72,81376.51,0.05,0.00619,1e-05,1.21638]
[1778515032033,46.72,81377.33,0.05,0.0062,1e-05,1.21716]
[1778515037071,46.72,81379.86,0.05,0.00621,1e-05,1.21957]
[1778515040090,46.72,81364.11,0.05,0.00612,1e-05,1.20464]
[1778515045127,46.72,81363.45,0.05,0.00612,1e-05,1.20402]
[1778515048147,46.72,81349.96,0.05,0.00605,1e-05,1.19136]
[1778515053182,46.72,81349.94,0.05,0.00604,1e-05,1.1902]
[1778515058216,46.72,81362.56,0.05,0.00611,1e-05,1.20203]
[1778515063257,46.72,81361.57,0.05,0.00611,1e-05,1.2011]
[1778515068288,46.72,81361.11,0.05,0.0061,1e-05,1.20066]
[1778515073324,46.72,81357.27,0.05,0.00608,1e-05,1.19706]
[1778515078358,46.72,81356.87,0.05,0.00608,1e-05,1.19668]
[1778515083397,46.72,81359.5,0.05,0.00609,1e-05,1.19915]
[1778515088428,46.72,81360.92,0.05,0.0061,1e-05,1.20048]
[1778515093463,46.72,81362.13,0.05,0.00611,1e-05,1.20162]
[1778515098498,46.72,81364.79,0.05,0.00612,1e-05,1.20413]
[1778515103533,46.72,81371.99,0.05,0.00616,1e-05,1.21093]
[1778515106554,46.72,81383.79,0.05,0.00622,1e-05,1.22215]
[1778515111590,46.72,81386.35,0.05,0.00623,1e-05,1.22343]
[1778515115643,46.72,81406.67,0.05,0.00634,1e-05,1.24297]
[1778515116641,46.72,81419.11,0.05,0.00641,1e-05,1.25506]
[1778515119660,46.72,81430.61,0.05,0.00648,1e-05,1.26633]
[1778515124696,46.72,81424.46,0.05,0.00644,1e-05,1.26029]
[1778515129730,46.72,81424.52,0.05,0.00644,1e-05,1.26035]
[1778515134772,46.72,81403.95,0.05,0.00633,1e-05,1.24034]
[1778515139802,46.72,81404.11,0.05,0.00633,1e-05,1.2405]
[1778515144837,46.72,81414.6,0.05,0.00639,1e-05,1.25067]
[1778515149872,46.72,81411.3,0.05,0.00637,1e-05,1.24746]
[1778515154907,46.72,81415.63,0.05,0.00639,1e-05,1.25167]
[1778515159942,46.72,81420.17,0.05,0.00642,1e-05,1.2561]
[1778515164977,46.72,81414.88,0.05,0.00639,1e-05,1.25094]
[1778515170012,46.72,81402.2,0.05,0.00632,1e-05,1.23865]
[1778515175047,46.72,81399.18,0.05,0.0063,1e-05,1.23456]
[1778515180082,46.72,81398.86,0.05,0.00629,1e-05,1.23425]
[1778515184110,46.72,81413.06,0.05,0.00637,1e-05,1.24798]
[1778515189145,46.72,81414.08,0.05,0.00638,1e-05,1.24897]
[1778515192694,46.72,81425.34,0.05,0.00644,1e-05,1.25996]
[1778515198210,46.72,81429.1,0.05,0.00646,1e-05,1.26364]
[1778515203245,46.72,81434.69,0.05,0.00649,1e-05,1.26914]
[1778515208284,46.72,81436.46,0.05,0.0065,1e-05,1.27089]
[1778515213320,46.72,81429.37,0.05,0.00646,1e-05,1.26391]
[1778515215343,46.72,81411.96,0.05,0.00637,1e-05,1.24691]
[1778515220369,46.72,81412.95,0.05,0.00637,1e-05,1.24788]
[1778515225404,46.72,81413.33,0.05,0.00637,1e-05,1.24825]
[1778515230439,46.72,81404.12,0.05,0.00632,1e-05,1.23932]
[1778515235474,46.72,81395.71,0.05,0.00627,1e-05,1.23005]
[1778515240510,46.72,81396.54,0.05,0.00628,1e-05,1.23085]
[1778515245547,46.72,81386.53,0.05,0.00622,1e-05,1.22126]
[1778515250582,46.72,81384.23,0.05,0.00621,1e-05,1.21907]
[1778515255618,46.72,81388.2,0.05,0.00623,1e-05,1.22286]
[1778515260653,46.72,81387.06,0.05,0.00622,1e-05,1.22177]
[1778515265690,46.72,81382.74,0.05,0.0062,1e-05,1.21765]
[1778515270724,46.72,81387.34,0.05,0.00623,1e-05,1.22204]
[1778515275757,46.72,81378.22,0.05,0.00618,1e-05,1.21335]
[1778515280794,46.72,81384.15,0.05,0.00621,1e-05,1.21899]
[1778515285828,46.72,81386.37,0.05,0.00622,1e-05,1.22111]
[1778515290867,46.72,81384.1,0.05,0.00621,1e-05,1.21895]
[1778515295899,46.72,81380.63,0.05,0.00618,1e-05,1.21448]
[1778515300936,46.72,81381.1,0.05,0.00619,1e-05,1.21493]
[1778515305970,46.72,81380.69,0.05,0.00618,1e-05,1.21454]
[1778515311005,46.72,81384.36,0.05,0.0062,1e-05,1.21803]
[1778515314031,46.72,81384.18,0.05,0.0062,1e-05,1.21786]
[1778515316047,46.72,81383.0,0.05,0.0062,1e-05,1.21673]
[1778515321079,46.72,81381.12,0.05,0.00619,1e-05,1.21494]
[1778515326115,46.72,81382.56,0.05,0.00619,1e-05,1.21631]
[1778515332156,46.72,81384.84,0.05,0.00621,1e-05,1.21848]
[1778515337192,46.72,81379.75,0.05,0.00618,1e-05,1.21364]
[1778515342227,46.72,81379.3,0.05,0.00618,1e-05,1.21322]
[1778515347263,46.72,81390.22,0.05,0.00624,1e-05,1.22362]
[1778515352302,46.72,81392.42,0.05,0.00624,1e-05,1.22455]
[1778515357338,46.72,81380.69,0.05,0.00618,1e-05,1.21337]
[1778515362373,46.72,81381.39,0.05,0.00618,1e-05,1.21404]
[1778515367408,46.72,81378.12,0.05,0.00616,1e-05,1.21093]
[1778515371438,46.72,81361.29,0.05,0.00608,1e-05,1.19507]
[1778515376471,46.72,81356.71,0.05,0.00605,1e-05,1.19079]
[1778515381506,46.72,81350.93,0.05,0.00602,1e-05,1.18539]
[1778515386541,46.72,81353.68,0.05,0.00603,1e-05,1.18796]
[1778515391925,46.72,81352.96,0.05,0.00603,1e-05,1.18729]
[1778515391964,46.72,81352.96,0.05,0.00603,1e-05,1.18729]
[1778515397619,46.72,81349.56,0.05,0.00601,1e-05,1.18412]
[1778515402655,46.72,81349.64,0.05,0.00601,1e-05,1.18419]
[1778515408696,46.72,81345.48,0.05,0.00599,1e-05,1.18033]
[1778515413730,46.72,81347.28,0.05,0.006,1e-05,1.18086]
[1778515418771,46.72,81348.21,0.05,0.006,1e-05,1.18172]
[1778515423806,46.72,81349.34,0.05,0.00601,1e-05,1.18277]
[1778515428843,46.72,81345.97,0.05,0.00599,1e-05,1.17964]
[1778515433876,46.72,81346.94,0.05,0.00599,1e-05,1.18054]
[1778515438910,46.72,81347.48,0.05,0.006,1e-05,1.18104]
[1778515443946,46.72,81345.53,0.05,0.00599,1e-05,1.17923]
[1778515448984,46.72,81350.14,0.05,0.00601,1e-05,1.18352]
[1778515454016,46.72,81349.66,0.05,0.00601,1e-05,1.18307]
[1778515459051,46.72,81350.39,0.05,0.00601,1e-05,1.18375]
[1778515464087,46.72,81351.57,0.05,0.00602,1e-05,1.18485]
[1778515469124,46.72,81339.08,0.05,0.00595,1e-05,1.17327]
[1778515474159,46.72,81345.22,0.05,0.00598,1e-05,1.17781]
[1778515479195,46.72,81348.01,0.05,0.00599,1e-05,1.18039]
[1778515484229,46.72,81355.57,0.05,0.00603,1e-05,1.18743]
[1778515489264,46.72,81358.07,0.05,0.00605,1e-05,1.18976]
[1778515494841,46.72,81361.27,0.05,0.00606,1e-05,1.19275]
[1778515500342,46.72,81362.85,0.05,0.00607,1e-05,1.19423]
[1778515503367,46.72,81351.42,0.05,0.00601,1e-05,1.18356]
[1778515508401,46.72,81364.19,0.05,0.00608,1e-05,1.19549]
[1778515513437,46.72,81368.3,0.05,0.0061,1e-05,1.19935]
[1778515518475,46.72,81381.12,0.05,0.00617,1e-05,1.21145]
[1778515522504,46.72,81395.62,0.05,0.00625,1e-05,1.22527]
[1778515527537,46.72,81394.72,0.05,0.00624,1e-05,1.22441]
[1778515530558,46.72,81382.5,0.05,0.00618,1e-05,1.21276]
[1778515535594,46.72,81385.74,0.05,0.00619,1e-05,1.21468]
[1778515540629,46.72,81389.17,0.05,0.00621,1e-05,1.21794]
[1778515545664,46.72,81388.43,0.05,0.0062,1e-05,1.21723]
[1778515550700,46.72,81391.15,0.05,0.00622,1e-05,1.21983]
[1778515555739,46.72,81392.77,0.05,0.00623,1e-05,1.22137]
[1778515560774,46.72,81392.43,0.05,0.00622,1e-05,1.22105]
[1778515565810,46.72,81398.09,0.05,0.00626,1e-05,1.22646]
[1778515570846,46.72,81404.64,0.05,0.00629,1e-05,1.23275]
[1778515575880,46.72,81400.96,0.05,0.00627,1e-05,1.22921]
[1778515580922,46.72,81404.02,0.05,0.00629,1e-05,1.23215]
[1778515584951,46.72,81422.6,0.05,0.00639,1e-05,1.25013]
[1778515587976,46.72,81436.16,0.05,0.00646,1e-05,1.26338]
[1778515594019,46.72,81442.04,0.05,0.00649,1e-05,1.26797]
[1778515599054,46.72,81443.23,0.05,0.0065,1e-05,1.26914]
[1778515604084,46.72,81453.31,0.05,0.00656,1e-05,1.27911]
[1778515605094,46.72,81472.17,0.05,0.00666,1e-05,1.29793]
[1778515610128,46.72,81459.93,0.05,0.00659,1e-05,1.28569]
[1778515615163,46.72,81470.26,0.05,0.00665,1e-05,1.29601]
[1778515620199,46.72,81472.34,0.05,0.00666,1e-05,1.2981]
[1778515625233,46.72,81481.22,0.05,0.00671,1e-05,1.30704]
[1778515630268,46.72,81482.78,0.05,0.00672,1e-05,1.30862]
[1778515635304,46.72,81481.26,0.05,0.00672,1e-05,1.30708]
[1778515640339,46.72,81483.99,0.05,0.00673,1e-05,1.30984]
[1778515643360,46.72,81496.63,0.05,0.0068,1e-05,1.32268]
[1778515647390,46.72,81508.07,0.05,0.00687,1e-05,1.33439]
[1778515652432,46.72,81501.56,0.05,0.00683,1e-05,1.32648]
[1778515657462,46.72,81507.08,0.05,0.00686,1e-05,1.33213]
[1778515662500,46.72,81508.15,0.05,0.00687,1e-05,1.33323]
[1778515667535,46.72,81498.78,0.05,0.00681,1e-05,1.32364]
[1778515668542,46.72,81487.04,0.05,0.00674,1e-05,1.3117]
[1778515673581,46.72,81487.82,0.05,0.00675,1e-05,1.31249]
[1778515678612,46.72,81490.01,0.05,0.00676,1e-05,1.31471]
[1778515682644,46.72,81476.37,0.05,0.00668,1e-05,1.30093]
[1778515687676,46.72,81490.94,0.05,0.00677,1e-05,1.31565]
[1778515691703,46.72,81502.31,0.05,0.00683,1e-05,1.32724]
[1778515696738,46.72,81511.39,0.05,0.00688,1e-05,1.33656]
[1778515701772,46.72,81514.76,0.05,0.0069,1e-05,1.34003]
[1778515706809,46.72,81517.92,0.05,0.00692,1e-05,1.34329]
[1778515708825,46.72,81506.67,0.05,0.00686,1e-05,1.33171]
[1778515711845,46.72,81494.45,0.05,0.00678,1e-05,1.31798]
[1778515714867,46.72,81478.12,0.05,0.00668,1e-05,1.30146]
[1778515719903,46.72,81483.88,0.05,0.00672,1e-05,1.30727]
[1778515724935,46.72,81479.63,0.05,0.00669,1e-05,1.30298]
[1778515730978,46.72,81478.63,0.05,0.00669,1e-05,1.30198]
[1778515732991,46.72,81491.8,0.05,0.00676,1e-05,1.31529]
[1778515738027,46.72,81495.29,0.05,0.00678,1e-05,1.31884]
[1778515743063,46.72,81502.15,0.05,0.00682,1e-05,1.32584]
[1778515746083,46.72,81514.01,0.05,0.00689,1e-05,1.338]
[1778515751118,46.72,81515.73,0.05,0.0069,1e-05,1.33978]
[1778515755150,46.72,81539.76,0.05,0.00705,1e-05,1.36474]
[1778515756155,46.72,81556.78,0.05,0.00715,1e-05,1.38265]
[1778515761190,46.72,81555.09,0.05,0.00714,1e-05,1.38086]
[1778515766225,46.72,81552.34,0.05,0.00712,1e-05,1.37796]
[1778515770261,46.72,81569.12,0.05,0.00723,1e-05,1.39576]
[1778515775298,46.72,81577.19,0.05,0.00727,1e-05,1.40309]
[1778515780332,46.72,81588.38,0.05,0.00734,1e-05,1.41511]
[1778515785370,46.72,81586.86,0.05,0.00733,1e-05,1.41348]
[1778515790403,46.72,81584.7,0.05,0.00732,1e-05,1.41115]
[1778515795436,46.72,81589.24,0.05,0.00734,1e-05,1.41604]
[1778515800474,46.72,81587.39,0.05,0.00733,1e-05,1.41405]
[1778515801479,46.72,81568.76,0.05,0.00722,1e-05,1.39408]
[1778515804501,46.72,81584.34,0.05,0.00731,1e-05,1.41076]
[1778515808530,46.72,81601.18,0.05,0.00742,1e-05,1.42897]
[1778515809543,46.72,81612.54,0.05,0.00749,1e-05,1.44137]
[1778515811564,46.72,81634.72,0.05,0.00763,1e-05,1.46582]
[1778515816600,46.72,81625.45,0.05,0.00757,1e-05,1.45556]
[1778515818613,46.72,81608.18,0.05,0.00746,1e-05,1.4366]
[1778515823647,46.72,81620.73,0.05,0.00754,1e-05,1.45036]
[1778515825662,46.72,81606.97,0.05,0.00746,1e-05,1.43528]
[1778515830698,46.72,81617.58,0.05,0.00752,1e-05,1.4469]
[1778515835733,46.72,81619.31,0.05,0.00753,1e-05,1.44747]
[1778515839774,46.72,81632.95,0.05,0.00762,1e-05,1.46252]
[1778515842789,46.72,81647.32,0.05,0.00771,1e-05,1.47852]
[1778515844823,46.72,81661.42,0.05,0.0078,1e-05,1.49435]
[1778515849840,46.72,81660.09,0.05,0.00779,1e-05,1.49285]
[1778515853869,46.72,81672.27,0.05,0.00787,1e-05,1.50663]
[1778515855881,46.72,81693.74,0.05,0.00802,1e-05,1.53117]
[1778515860951,46.72,81701.15,0.05,0.00807,1e-05,1.53972]
[1778515862936,46.72,81730.94,0.05,0.00827,1e-05,1.57446]
[1778515864952,46.72,81712.31,0.05,0.00814,1e-05,1.55266]
[1778515869987,46.72,81705.78,0.05,0.0081,1e-05,1.54507]
[1778515873008,46.72,81717.49,0.05,0.00818,1e-05,1.5587]
[1778515876037,46.72,81729.95,0.05,0.00826,1e-05,1.5733]
[1778515881067,46.72,81728.27,0.05,0.00825,1e-05,1.57132]
[1778515883080,46.72,81716.96,0.05,0.00817,1e-05,1.55808]
[1778515888115,46.72,81719.2,0.05,0.00819,1e-05,1.56069]
[1778515890136,46.72,81705.1,0.05,0.00809,1e-05,1.54429]
[1778515893153,46.72,81686.95,0.05,0.00796,1e-05,1.522]
[1778515895167,46.72,81672.92,0.05,0.00787,1e-05,1.50601]
[1778515897184,46.72,81692.53,0.05,0.008,1e-05,1.5284]
[1778515899208,46.72,81709.24,0.05,0.00811,1e-05,1.5477]
[1778515904259,46.72,81700.79,0.05,0.00806,1e-05,1.53792]
[1778515906342,46.72,81687.98,0.05,0.00797,1e-05,1.52318]
[1778515912298,46.72,81680.63,0.05,0.00792,1e-05,1.51478]
[1778515917346,46.72,81690.19,0.05,0.00799,1e-05,1.52571]
[1778515922381,46.72,81695.13,0.05,0.00802,1e-05,1.53139]
[1778515927419,46.72,81690.52,0.05,0.00799,1e-05,1.52609]
[1778515932454,46.72,81679.15,0.05,0.00791,1e-05,1.51309]
[1778515933462,46.72,81667.33,0.05,0.00783,1e-05,1.49967]
[1778515938498,46.72,81661.79,0.05,0.0078,1e-05,1.49341]
[1778515943532,46.72,81664.56,0.05,0.00782,1e-05,1.49654]
[1778515948573,46.72,81684.18,0.05,0.00795,1e-05,1.51883]
[1778515953606,46.72,81683.07,0.05,0.00793,1e-05,1.51619]
[1778515958646,46.72,81695.81,0.05,0.00802,1e-05,1.53079]
[1778515963683,46.72,81725.9,0.05,0.00822,1e-05,1.56573]
[1778515964691,46.72,81740.07,0.05,0.00832,1e-05,1.58241]
[1778515969732,46.72,81734.28,0.05,0.00828,1e-05,1.57558]
[1778515974769,46.72,81722.51,0.05,0.0082,1e-05,1.56177]
[1778515979804,46.72,81717.58,0.05,0.00816,1e-05,1.55601]
[1778515984839,46.72,81703.75,0.05,0.00807,1e-05,1.53995]
[1778515989929,46.72,81704.13,0.05,0.00807,1e-05,1.54039]
[1778515991893,46.72,81692.83,0.05,0.008,1e-05,1.52737]
[1778515996928,46.72,81687.41,0.05,0.00796,1e-05,1.52115]
[1778516001962,46.72,81689.7,0.05,0.00798,1e-05,1.52378]
[1778516002926,46.72,81689.7,0.05,0.00798,1e-05,1.52378]
[1778516003731,46.72,81689.7,0.05,0.00798,1e-05,1.52378]
[1778516008589,46.72,81708.67,0.05,0.0081,1e-05,1.54565]
[1778516014053,46.72,81705.48,0.05,0.00807,1e-05,1.54057]
[1778516019090,46.72,81704.21,0.05,0.00807,1e-05,1.5391]
[1778516024125,46.72,81718.72,0.05,0.00817,1e-05,1.55594]
[1778516029160,46.72,81712.67,0.05,0.00812,1e-05,1.5489]
[1778516031174,46.72,81701.65,0.05,0.00805,1e-05,1.53614]
[1778516036209,46.72,81702.42,0.05,0.00805,1e-05,1.53703]
[1778516041244,46.72,81709.48,0.05,0.0081,1e-05,1.5452]
[1778516046279,46.72,81712.82,0.05,0.00812,1e-05,1.54908]
[1778516051314,46.72,81712.06,0.05,0.00812,1e-05,1.54819]
[1778516056349,46.72,81707.13,0.05,0.00809,1e-05,1.54248]
[1778516062391,46.72,81707.6,0.05,0.00809,1e-05,1.54302]
[1778516063399,46.72,81719.81,0.05,0.00817,1e-05,1.55721]
[1778516068433,46.72,81727.14,0.05,0.00822,1e-05,1.56579]
[1778516071455,46.72,81716.86,0.05,0.00815,1e-05,1.55238]
[1778516076498,46.72,81703.59,0.05,0.00805,1e-05,1.537]
[1778516081527,46.72,81704.23,0.05,0.00806,1e-05,1.53774]
[1778516084551,46.72,81736.09,0.05,0.00828,1e-05,1.5749]
[1778516086559,46.72,81747.4,0.05,0.00836,1e-05,1.58826]
[1778516090589,46.72,81761.36,0.05,0.00845,1e-05,1.60489]
[1778516095623,46.72,81764.38,0.05,0.00848,1e-05,1.6085]
[1778516100661,46.72,81777.01,0.05,0.00857,1e-05,1.62369]
[1778516105693,46.72,81782.62,0.05,0.00861,1e-05,1.63048]
[1778516110728,46.72,81784.66,0.05,0.00862,1e-05,1.63295]
[1778516114756,46.72,81797.58,0.05,0.00871,1e-05,1.64868]
[1778516119791,46.72,81784.39,0.05,0.00862,1e-05,1.63262]
[1778516124825,46.72,81782.55,0.05,0.00861,1e-05,1.63039]
[1778516129861,46.72,81769.46,0.05,0.00851,1e-05,1.6146]
[1778516134896,46.72,81765.81,0.05,0.00848,1e-05,1.60879]
[1778516139931,46.72,81778.12,0.05,0.00857,1e-05,1.6236]
[1778516144966,46.72,81774.56,0.05,0.00854,1e-05,1.6193]
[1778516150005,46.72,81772.94,0.05,0.00853,1e-05,1.61735]
[1778516153023,46.72,81761.24,0.05,0.00845,1e-05,1.60332]
[1778516155037,46.72,81747.82,0.05,0.00835,1e-05,1.58734]
[1778516160072,46.72,81748.32,0.05,0.00836,1e-05,1.58794]
[1778516165108,46.72,81740.49,0.05,0.0083,1e-05,1.57867]
[1778516170150,46.72,81735.02,0.05,0.00826,1e-05,1.57223]
[1778516175177,46.72,81725.78,0.05,0.0082,1e-05,1.56139]
[1778516179819,46.72,81700.69,0.05,0.00803,1e-05,1.53227]
[1778516185249,46.72,81710.01,0.05,0.00809,1e-05,1.54304]
[1778516186498,46.72,81710.01,0.05,0.00809,1e-05,1.54304]
[1778516186540,46.72,81709.36,0.05,0.00809,1e-05,1.54228]
[1778516187170,46.72,81709.36,0.05,0.00809,1e-05,1.54228]
[1778516187262,46.72,81709.36,0.05,0.00809,1e-05,1.54228]
[1778516192297,46.72,81704.8,0.05,0.00805,1e-05,1.53563]
[1778516196325,46.72,81692.15,0.05,0.00796,1e-05,1.52109]
[1778516201382,46.72,81682.42,0.05,0.0079,1e-05,1.50998]
[1778516204403,46.72,81669.02,0.05,0.00781,1e-05,1.49479]
[1778516206417,46.72,81682.7,0.05,0.0079,1e-05,1.5103]
[1778516211453,46.72,81682.41,0.05,0.0079,1e-05,1.50997]
[1778516213466,46.72,81702.0,0.05,0.00803,1e-05,1.5324]
[1778516217718,46.72,81704.9,0.05,0.00805,1e-05,1.53574]
[1778516217731,46.72,81707.82,0.05,0.00807,1e-05,1.53912]
[1778516222529,46.72,81719.61,0.05,0.00815,1e-05,1.5528]
[1778516223881,46.72,81719.61,0.05,0.00815,1e-05,1.5528]
[1778516223979,46.72,81721.82,0.05,0.00816,1e-05,1.55537]
[1778516229579,46.72,81727.53,0.05,0.0082,1e-05,1.56204]
[1778516234616,46.72,81740.44,0.05,0.00829,1e-05,1.57721]
[1778516239651,46.72,81745.33,0.05,0.00833,1e-05,1.58298]
[1778516244686,46.72,81749.42,0.05,0.00836,1e-05,1.58783]
[1778516249721,46.72,81741.24,0.05,0.0083,1e-05,1.57815]
[1778516254757,46.72,81755.63,0.05,0.00839,1e-05,1.59378]
[1778516259791,46.72,81752.6,0.05,0.00837,1e-05,1.59018]
[1778516264826,46.72,81754.18,0.05,0.00838,1e-05,1.59206]
[1778516266840,46.72,81767.4,0.05,0.00848,1e-05,1.60783]
[1778516271877,46.72,81775.15,0.05,0.00853,1e-05,1.61714]
[1778516276911,46.72,81782.36,0.05,0.00858,1e-05,1.62584]
[1778516281948,46.72,81778.7,0.05,0.00856,1e-05,1.62142]
[1778516283959,46.72,81800.38,0.05,0.00871,1e-05,1.64774]
[1778516287988,46.72,81817.27,0.05,0.00883,1e-05,1.66849]
[1778516292038,46.72,81804.23,0.05,0.00874,1e-05,1.65245]
[1778516296065,46.72,81791.96,0.05,0.00865,1e-05,1.63748]
[1778516301099,46.72,81800.07,0.05,0.00871,1e-05,1.64736]
[1778516306134,46.72,81793.94,0.05,0.00866,1e-05,1.63989]
[1778516308148,46.72,81778.53,0.05,0.00855,1e-05,1.62121]
[1778516313197,46.72,81772.76,0.05,0.00851,1e-05,1.61283]
[1778516319241,46.72,81745.05,0.05,0.00831,1e-05,1.57982]
[1778516320249,46.72,81738.63,0.05,0.00827,1e-05,1.57226]
[1778516325282,46.72,81740.64,0.05,0.00828,1e-05,1.57462]
[1778516330918,46.72,81747.95,0.05,0.00833,1e-05,1.58325]
[1778516336361,46.72,81748.02,0.05,0.00833,1e-05,1.58334]
[1778516340989,46.72,81729.5,0.05,0.0082,1e-05,1.56154]
[1778516346430,46.72,81736.47,0.05,0.00825,1e-05,1.56972]
[1778516351467,46.72,81740.2,0.05,0.00828,1e-05,1.5741]
[1778516356501,46.72,81732.88,0.05,0.00823,1e-05,1.5655]
[1778516361536,46.72,81725.28,0.05,0.00817,1e-05,1.55661]
[1778516364557,46.72,81711.01,0.05,0.00808,1e-05,1.54003]
[1778516369592,46.72,81718.17,0.05,0.00813,1e-05,1.54833]
[1778516374627,46.72,81716.84,0.05,0.00811,1e-05,1.5454]
[1778516377649,46.72,81730.73,0.05,0.0082,1e-05,1.56158]
[1778516379663,46.72,81746.31,0.05,0.00831,1e-05,1.5799]
[1778516381275,46.72,81759.13,0.05,0.0084,1e-05,1.5951]
[1778516386718,46.72,81776.38,0.05,0.00852,1e-05,1.61575]
[1778516391746,46.72,81785.95,0.05,0.00859,1e-05,1.6273]
[1778516395776,46.72,81800.1,0.05,0.00869,1e-05,1.64449]
[1778516398267,46.72,81800.56,0.05,0.0087,1e-05,1.64505]
[1778516398795,46.72,81800.05,0.05,0.00869,1e-05,1.64443]
[1778516401816,46.72,81812.1,0.05,0.00878,1e-05,1.65919]
[1778516404838,46.72,81825.2,0.05,0.00888,1e-05,1.67536]
[1778516407520,46.72,81817.1,0.05,0.00882,1e-05,1.66535]
[1778516407859,46.72,81805.61,0.05,0.00873,1e-05,1.65123]
[1778516408865,46.72,81791.32,0.05,0.00863,1e-05,1.63381]
[1778516413900,46.72,81797.14,0.05,0.00867,1e-05,1.64088]
[1778516416897,46.72,81802.36,0.05,0.00871,1e-05,1.64725]
[1778516416983,46.72,81800.62,0.05,0.0087,1e-05,1.64513]
[1778516422965,46.72,81807.26,0.05,0.00875,1e-05,1.65325]
[1778516428013,46.72,81808.81,0.05,0.00876,1e-05,1.65515]
[1778516430025,46.72,81820.06,0.05,0.00884,1e-05,1.669]
[1778516435056,46.72,81828.12,0.05,0.00889,1e-05,1.67751]
[1778516439083,46.72,81813.07,0.05,0.00878,1e-05,1.65892]
[1778516440526,46.72,81803.29,0.05,0.00871,1e-05,1.64693]
[1778516441100,46.72,81799.25,0.05,0.00868,1e-05,1.642]
[1778516444118,46.72,81786.66,0.05,0.00859,1e-05,1.62671]
[1778516449155,46.72,81787.7,0.05,0.0086,1e-05,1.62797]
[1778516454190,46.72,81784.44,0.05,0.00857,1e-05,1.62403]
[1778516459223,46.72,81783.75,0.05,0.00857,1e-05,1.6232]
[1778516464261,46.72,81785.34,0.05,0.00858,1e-05,1.62512]
[1778516468291,46.72,81774.21,0.05,0.0085,1e-05,1.61171]
[1778516473322,46.72,81771.31,0.05,0.00848,1e-05,1.60823]
[1778516478357,46.72,81783.48,0.05,0.00857,1e-05,1.62287]
[1778516483393,46.72,81782.23,0.05,0.00856,1e-05,1.62136]
[1778516488427,46.72,81779.05,0.05,0.00854,1e-05,1.61753]
[1778516493466,46.72,81781.02,0.05,0.00854,1e-05,1.61846]
[1778516498502,46.72,81786.96,0.05,0.00858,1e-05,1.62563]
[1778516502572,46.72,81794.72,0.05,0.00864,1e-05,1.63504]
[1778516502614,46.72,81795.31,0.05,0.00864,1e-05,1.63576]
[1778516503933,46.72,81795.31,0.05,0.00864,1e-05,1.63576]
[1778516503966,46.72,81795.42,0.05,0.00865,1e-05,1.63589]
[1778516506558,46.72,81776.68,0.05,0.00851,1e-05,1.61324]
[1778516512213,46.72,81771.8,0.05,0.00848,1e-05,1.60738]
[1778516517637,46.72,81770.47,0.05,0.00847,1e-05,1.60579]
[1778516523679,46.72,81771.64,0.05,0.00848,1e-05,1.60719]
[1778516528714,46.72,81765.0,0.05,0.00843,1e-05,1.59925]
[1778516533749,46.72,81775.25,0.05,0.0085,1e-05,1.61152]
[1778516538785,46.72,81771.26,0.05,0.00847,1e-05,1.60674]
[1778516543820,46.72,81785.66,0.05,0.00858,1e-05,1.62406]
[1778516548860,46.72,81786.59,0.05,0.00858,1e-05,1.62519]
[1778516553890,46.72,81783.62,0.05,0.00855,1e-05,1.62016]
[1778516558925,46.72,81783.09,0.05,0.00855,1e-05,1.61952]
[1778516563960,46.72,81782.62,0.05,0.00855,1e-05,1.61895]
[1778516570003,46.72,81779.84,0.05,0.00853,1e-05,1.61561]
[1778516573387,46.72,81779.52,0.05,0.00852,1e-05,1.61522]
[1778516573488,46.72,81778.61,0.05,0.00852,1e-05,1.61413]
[1778516579065,46.72,81777.43,0.05,0.00851,1e-05,1.61271]
[1778516584102,46.72,81786.56,0.05,0.00857,1e-05,1.62371]
[1778516589135,46.72,81791.36,0.05,0.00861,1e-05,1.62952]
[1778516594172,46.72,81791.42,0.05,0.00861,1e-05,1.62959]
[1778516599206,46.72,81790.83,0.05,0.00861,1e-05,1.62887]
[1778516602909,46.72,81782.97,0.05,0.00855,1e-05,1.61938]
[1778516603010,46.72,81780.25,0.05,0.00853,1e-05,1.6161]
[1778516604281,46.72,81780.25,0.05,0.00853,1e-05,1.6161]
[1778516604287,46.72,81780.41,0.05,0.00853,1e-05,1.61629]
[1778516610285,46.72,81789.01,0.05,0.00859,1e-05,1.62667]
[1778516613925,46.72,81789.45,0.05,0.00859,1e-05,1.62576]
[1778516614101,46.72,81789.45,0.05,0.00859,1e-05,1.62576]
[1778516620354,46.72,81792.77,0.05,0.00861,1e-05,1.62978]
[1778516625391,46.72,81801.76,0.05,0.00868,1e-05,1.64071]
[1778516628412,46.72,81818.37,0.05,0.0088,1e-05,1.66105]
[1778516633448,46.72,81817.99,0.05,0.00879,1e-05,1.66058]
[1778516638482,46.72,81828.7,0.05,0.00887,1e-05,1.67381]
[1778516643533,46.72,81838.51,0.05,0.00895,1e-05,1.68599]
[1778516644539,46.72,81850.98,0.05,0.00904,1e-05,1.70159]
[1778516647560,46.72,81839.65,0.05,0.00895,1e-05,1.68741]
[1778516652606,46.72,81830.4,0.05,0.00889,1e-05,1.67591]
[1778516654909,46.72,81826.45,0.05,0.00886,1e-05,1.67102]
[1778516655620,46.72,81822.43,0.05,0.00883,1e-05,1.66605]
[1778516660656,46.72,81818.08,0.05,0.0088,1e-05,1.66069]
[1778516663689,46.72,81823.42,0.05,0.00883,1e-05,1.66728]
[1778516664684,46.72,81828.55,0.05,0.00887,1e-05,1.67362]
[1778516666092,46.72,81828.53,0.05,0.00887,1e-05,1.67359]
[1778516666193,46.72,81828.38,0.05,0.00887,1e-05,1.67341]
[1778516666783,46.72,81828.38,0.05,0.00887,1e-05,1.67341]
[1778516667612,46.72,81828.38,0.05,0.00887,1e-05,1.67341]
[1778516666884,46.72,81827.44,0.05,0.00886,1e-05,1.67225]
[1778516668239,46.72,81827.44,0.05,0.00886,1e-05,1.67225]
[1778516671231,46.72,81825.99,0.05,0.00885,1e-05,1.67045]
[1778516671300,46.72,81827.55,0.05,0.00886,1e-05,1.67091]
[1778516671917,46.72,81827.55,0.05,0.00886,1e-05,1.67091]
[1778516672018,46.72,81828.35,0.05,0.00886,1e-05,1.6719]
[1778516677776,46.72,81831.78,0.05,0.00889,1e-05,1.67615]
[1778516680587,46.72,81833.86,0.05,0.0089,1e-05,1.67873]
[1778516680688,46.72,81841.16,0.05,0.00896,1e-05,1.68781]
[1778516685837,46.72,81842.92,0.05,0.00897,1e-05,1.69001]
[1778516690874,46.72,81843.36,0.05,0.00897,1e-05,1.69056]
[1778516695909,46.72,81840.77,0.05,0.00895,1e-05,1.68733]
[1778516697268,46.72,81840.77,0.05,0.00895,1e-05,1.68733]
[1778516697329,46.72,81840.84,0.05,0.00896,1e-05,1.68741]
[1778516700900,46.72,81841.73,0.05,0.00896,1e-05,1.68852]
[1778516700987,46.72,81835.97,0.05,0.00892,1e-05,1.68135]
[1778516702189,46.72,81835.97,0.05,0.00892,1e-05,1.68135]
[1778516702206,46.72,81833.57,0.05,0.0089,1e-05,1.67837]
[1778516707994,46.72,81840.49,0.05,0.00895,1e-05,1.68698]
[1778516713643,46.72,81838.65,0.05,0.00894,1e-05,1.68469]
[1778516719071,46.72,81841.81,0.05,0.00896,1e-05,1.68862]
[1778516725114,46.72,81842.62,0.05,0.00897,1e-05,1.68964]
[1778516730149,46.72,81840.37,0.05,0.00895,1e-05,1.68683]
[1778516732163,46.72,81828.12,0.05,0.00885,1e-05,1.67014]
[1778516737198,46.72,81823.09,0.05,0.00882,1e-05,1.66393]
[1778516742233,46.72,81821.58,0.05,0.00881,1e-05,1.66207]
[1778516746262,46.72,81834.43,0.05,0.0089,1e-05,1.67796]
[1778516751296,46.72,81837.13,0.05,0.00892,1e-05,1.68132]
[1778516756333,46.72,81837.93,0.05,0.00893,1e-05,1.68231]
[1778516761370,46.72,81840.55,0.05,0.00895,1e-05,1.68557]
[1778516766404,46.72,81841.26,0.05,0.00895,1e-05,1.68646]
[1778516771440,46.72,81843.0,0.05,0.00896,1e-05,1.68863]
[1778516776474,46.72,81845.86,0.05,0.00899,1e-05,1.6922]
[1778516780508,46.72,81856.99,0.05,0.00907,1e-05,1.70616]
[1778516786582,46.72,81860.9,0.05,0.0091,1e-05,1.71108]
[1778516788563,46.72,81826.28,0.05,0.00884,1e-05,1.66787]
[1778516791584,46.72,81816.5,0.05,0.00876,1e-05,1.65436]
[1778516797626,46.72,81813.44,0.05,0.00874,1e-05,1.65061]
[1778516802661,46.72,81807.86,0.05,0.0087,1e-05,1.64379]
[1778516807696,46.72,81808.34,0.05,0.0087,1e-05,1.64437]
[1778516807894,46.72,81808.34,0.05,0.0087,1e-05,1.64437]
[1778516808704,46.72,81808.08,0.05,0.0087,1e-05,1.64406]
[1778516813738,46.72,81801.05,0.05,0.00865,1e-05,1.63549]
[1778516818773,46.72,81796.91,0.05,0.00862,1e-05,1.63046]
[1778516823808,46.72,81783.97,0.05,0.00853,1e-05,1.61483]
[1778516828874,46.72,81778.68,0.05,0.00849,1e-05,1.60847]
[1778516834493,46.72,81780.51,0.05,0.0085,1e-05,1.61067]
[1778516837943,46.72,81795.49,0.05,0.00861,1e-05,1.62874]
[1778516842973,46.72,81797.44,0.05,0.00862,1e-05,1.63111]
[1778516845456,46.72,81796.46,0.05,0.00862,1e-05,1.62992]
[1778516845533,46.72,81796.28,0.05,0.00861,1e-05,1.6297]
[1778516851030,46.72,81793.72,0.05,0.00859,1e-05,1.62515]
[1778516852065,46.72,81793.72,0.05,0.00859,1e-05,1.62515]
[1778516852130,46.72,81797.6,0.05,0.00862,1e-05,1.62985]
[1778516858083,46.72,81797.19,0.05,0.00861,1e-05,1.62936]
[1778516864703,46.72,81807.04,0.05,0.00868,1e-05,1.64133]
[1778516870167,46.72,81804.96,0.05,0.00867,1e-05,1.6388]
[1778516875204,46.72,81802.31,0.05,0.00865,1e-05,1.63557]
[1778516880241,46.72,81798.54,0.05,0.00862,1e-05,1.63099]
[1778516885274,46.72,81798.97,0.05,0.00863,1e-05,1.63151]
[1778516889303,46.72,81780.93,0.05,0.0085,1e-05,1.60974]
[1778516891319,46.72,81767.44,0.05,0.0084,1e-05,1.59361]
[1778516896351,46.72,81749.16,0.05,0.00827,1e-05,1.57197]
[1778516897358,46.72,81737.92,0.05,0.0082,1e-05,1.55878]
[1778516901387,46.72,81724.71,0.05,0.00811,1e-05,1.5434]
[1778516906421,46.72,81722.79,0.05,0.00809,1e-05,1.54117]
[1778516911456,46.72,81718.73,0.05,0.00806,1e-05,1.53509]
[1778516916492,46.72,81717.13,0.05,0.00805,1e-05,1.53324]
[1778516921527,46.72,81712.0,0.05,0.00801,1e-05,1.52733]
[1778516926561,46.72,81710.78,0.05,0.008,1e-05,1.52593]
[1778516931596,46.72,81714.24,0.05,0.00803,1e-05,1.52991]
[1778516936632,46.72,81715.23,0.05,0.00803,1e-05,1.53105]
[1778516941666,46.72,81710.52,0.05,0.008,1e-05,1.52563]
[1778516946700,46.72,81707.7,0.05,0.00798,1e-05,1.52239]
[1778516949722,46.72,81695.77,0.05,0.0079,1e-05,1.50876]
[1778516952744,46.72,81711.32,0.05,0.00801,1e-05,1.52655]
[1778516957779,46.72,81720.97,0.05,0.00807,1e-05,1.53768]
[1778516962814,46.72,81718.72,0.05,0.00806,1e-05,1.53508]
[1778516963042,46.72,81718.72,0.05,0.00806,1e-05,1.53508]
[1778516963822,46.72,81719.33,0.05,0.00806,1e-05,1.53578]
[1778516968858,46.72,81727.56,0.05,0.00812,1e-05,1.54531]
[1778516973893,46.72,81724.88,0.05,0.00809,1e-05,1.54081]
[1778516978927,46.72,81724.42,0.05,0.00809,1e-05,1.54028]
[1778516983962,46.72,81721.55,0.05,0.00807,1e-05,1.53696]
[1778516986991,46.72,81736.6,0.05,0.00817,1e-05,1.55444]
[1778516993033,46.72,81745.42,0.05,0.00823,1e-05,1.56476]
[1778516998068,46.72,81752.79,0.05,0.00829,1e-05,1.57342]
[1778517003114,46.72,81768.02,0.05,0.00839,1e-05,1.59146]
[1778517004125,46.72,81780.69,0.05,0.00848,1e-05,1.60659]
[1778517005701,46.72,81799.52,0.05,0.00862,1e-05,1.62929]
[1778517011186,46.72,81804.25,0.05,0.00865,1e-05,1.63503]
[1778517016227,46.72,81803.02,0.05,0.00864,1e-05,1.63353]
[1778517021260,46.72,81801.88,0.05,0.00863,1e-05,1.63215]
[1778517026301,46.72,81802.5,0.05,0.00864,1e-05,1.6329]
[1778517031331,46.72,81814.34,0.05,0.00872,1e-05,1.64588]
[1778517036364,46.72,81813.49,0.05,0.00871,1e-05,1.64484]
[1778517041400,46.72,81809.43,0.05,0.00868,1e-05,1.63988]
[1778517046434,46.72,81807.1,0.05,0.00866,1e-05,1.63705]
[1778517051471,46.72,81807.43,0.05,0.00867,1e-05,1.63745]
[1778517056055,46.72,81826.87,0.05,0.00881,1e-05,1.66125]
[1778517061539,46.72,81827.68,0.05,0.00881,1e-05,1.66225]
[1778517066574,46.72,81830.85,0.05,0.00884,1e-05,1.66616]
[1778517071617,46.72,81832.01,0.05,0.00884,1e-05,1.6676]
[1778517076645,46.72,81838.0,0.05,0.00889,1e-05,1.67501]
[1778517081683,46.72,81837.84,0.05,0.00889,1e-05,1.67481]
[1778517084710,46.72,81849.04,0.05,0.00897,1e-05,1.68875]
[1778517088738,46.72,81831.62,0.05,0.00884,1e-05,1.66711]
[1778517090751,46.72,81819.12,0.05,0.00875,1e-05,1.65173]
[1778517091342,46.72,81819.12,0.05,0.00875,1e-05,1.65173]
[1778517092050,46.72,81819.12,0.05,0.00875,1e-05,1.65173]
[1778517092068,46.72,81806.32,0.05,0.00865,1e-05,1.63464]
[1778517093473,46.72,81806.32,0.05,0.00865,1e-05,1.63464]
[1778517093771,46.72,81805.48,0.05,0.00864,1e-05,1.63362]
[1778517094620,46.72,81805.48,0.05,0.00864,1e-05,1.63362]
[1778517094633,46.72,81805.48,0.05,0.00864,1e-05,1.63362]
[1778517095153,46.72,81805.48,0.05,0.00864,1e-05,1.63362]
[1778517094778,46.72,81809.68,0.05,0.00867,1e-05,1.63873]
[1778517095920,46.72,81809.68,0.05,0.00867,1e-05,1.63873]
[1778517101828,46.72,81806.15,0.05,0.00865,1e-05,1.63444]
[1778517106862,46.72,81806.51,0.05,0.00865,1e-05,1.63488]
[1778517111897,46.72,81807.0,0.05,0.00865,1e-05,1.63547]
[1778517115925,46.72,81825.81,0.05,0.00879,1e-05,1.65848]
[1778517120960,46.72,81835.18,0.05,0.00886,1e-05,1.67004]
[1778517125995,46.72,81847.6,0.05,0.00895,1e-05,1.68547]
[1778517131033,46.72,81856.57,0.05,0.00902,1e-05,1.69668]
[1778517134061,46.72,81873.39,0.05,0.00915,1e-05,1.71786]
[1778517137072,46.72,81857.57,0.05,0.00903,1e-05,1.69793]
[1778517139086,46.72,81842.33,0.05,0.00891,1e-05,1.67891]
[1778517144121,46.72,81843.87,0.05,0.00892,1e-05,1.68082]
[1778517148149,46.72,81832.35,0.05,0.00884,1e-05,1.66654]
[1778517151170,46.72,81847.03,0.05,0.00894,1e-05,1.68328]
[1778517156205,46.72,81844.31,0.05,0.00892,1e-05,1.67989]
[1778517159226,46.72,81831.45,0.05,0.00883,1e-05,1.66396]
[1778517164263,46.72,81830.65,0.05,0.00882,1e-05,1.66298]
[1778517169298,46.72,81826.89,0.05,0.00879,1e-05,1.65835]
[1778517174335,46.72,81819.55,0.05,0.00874,1e-05,1.64933]
[1778517179369,46.72,81820.82,0.05,0.00875,1e-05,1.65089]
[1778517184373,46.72,81829.72,0.05,0.00881,1e-05,1.66183]
[1778517184426,46.72,81842.47,0.05,0.00891,1e-05,1.6776]
[1778517186984,46.72,81854.92,0.05,0.009,1e-05,1.69312]
[1778517190448,46.72,81868.43,0.05,0.0091,1e-05,1.7101]
[1778517195482,46.72,81861.97,0.05,0.00905,1e-05,1.70196]
[1778517200517,46.72,81857.68,0.05,0.00902,1e-05,1.69658]
[1778517202531,46.72,81845.41,0.05,0.00893,1e-05,1.68126]
[1778517207566,46.72,81852.02,0.05,0.00898,1e-05,1.6895]
[1778517212614,46.72,81853.12,0.05,0.00898,1e-05,1.68939]
[1778517217640,46.72,81856.22,0.05,0.009,1e-05,1.69326]
[1778517222677,46.72,81858.57,0.05,0.00902,1e-05,1.69621]
[1778517223724,46.72,81858.57,0.05,0.00902,1e-05,1.69621]
[1778517223785,46.72,81865.67,0.05,0.00907,1e-05,1.70512]
[1778517226705,46.72,81865.38,0.05,0.00907,1e-05,1.70476]
[1778517229729,46.72,81868.34,0.05,0.00909,1e-05,1.70849]
[1778517230690,46.72,81868.34,0.05,0.00909,1e-05,1.70849]
[1778517230733,46.72,81869.78,0.05,0.0091,1e-05,1.7103]
[1778517235766,46.72,81872.07,0.05,0.00912,1e-05,1.71319]
[1778517240801,46.72,81867.01,0.05,0.00908,1e-05,1.70681]
[1778517244829,46.72,81878.86,0.05,0.00917,1e-05,1.72179]
[1778517249864,46.72,81885.66,0.05,0.00922,1e-05,1.73043]
[1778517254900,46.72,81887.07,0.05,0.00923,1e-05,1.73223]
[1778517259935,46.72,81888.83,0.05,0.00925,1e-05,1.73447]
[1778517265976,46.72,81889.12,0.05,0.00925,1e-05,1.73484]
[1778517271011,46.72,81895.41,0.05,0.00929,1e-05,1.74137]
[1778517276046,46.72,81899.65,0.05,0.00932,1e-05,1.7468]
[1778517281081,46.72,81899.21,0.05,0.00932,1e-05,1.74624]
[1778517284102,46.72,81882.28,0.05,0.00919,1e-05,1.72462]
[1778517289137,46.72,81885.2,0.05,0.00921,1e-05,1.72833]
[1778517294172,46.72,81886.01,0.05,0.00922,1e-05,1.72937]
[1778517299207,46.72,81896.2,0.05,0.0093,1e-05,1.74238]
[1778517304243,46.72,81894.61,0.05,0.00928,1e-05,1.74034]
[1778517309277,46.72,81892.66,0.05,0.00927,1e-05,1.73785]
[1778517314312,46.72,81890.54,0.05,0.00925,1e-05,1.73514]
[1778517319353,46.72,81888.93,0.05,0.00924,1e-05,1.73309]
[1778517321362,46.72,81875.99,0.05,0.00914,1e-05,1.71665]
[1778517326396,46.72,81866.94,0.05,0.00907,1e-05,1.70522]
[1778517330424,46.72,81855.59,0.05,0.00899,1e-05,1.69099]
[1778517333446,46.72,81847.58,0.05,0.00892,1e-05,1.67952]
[1778517335463,46.72,81834.22,0.05,0.00882,1e-05,1.66297]
[1778517338097,46.72,81858.54,0.05,0.009,1e-05,1.69319]
[1778517343518,46.72,81863.44,0.05,0.00904,1e-05,1.69933]
[1778517348555,46.72,81864.63,0.05,0.00905,1e-05,1.70083]
[1778517353588,46.72,81869.18,0.05,0.00908,1e-05,1.70655]
[1778517358624,46.72,81874.13,0.05,0.00912,1e-05,1.71279]
[1778517362653,46.72,81885.47,0.05,0.00921,1e-05,1.72717]
[1778517368307,46.72,81893.49,0.05,0.00927,1e-05,1.73739]
[1778517373730,46.72,81893.99,0.05,0.00927,1e-05,1.73803]
[1778517378766,46.72,81893.15,0.05,0.00926,1e-05,1.73696]
[1778517383799,46.72,81892.76,0.05,0.00926,1e-05,1.73646]
[1778517388834,46.72,81891.85,0.05,0.00925,1e-05,1.7353]
[1778517393870,46.72,81891.16,0.05,0.00924,1e-05,1.7329]
[1778517400920,46.72,81889.7,0.05,0.00923,1e-05,1.73104]
[1778517405955,46.72,81889.93,0.05,0.00923,1e-05,1.73134]
[1778517410992,46.72,81889.52,0.05,0.00923,1e-05,1.73081]
[1778517416025,46.72,81901.11,0.05,0.00932,1e-05,1.74563]
[1778517419046,46.72,81888.43,0.05,0.00922,1e-05,1.72942]
[1778517424081,46.72,81879.94,0.05,0.00916,1e-05,1.71864]
[1778517427103,46.72,81866.7,0.05,0.00906,1e-05,1.70193]
[1778517432138,46.72,81855.83,0.05,0.00898,1e-05,1.68831]
[1778517437173,46.72,81847.76,0.05,0.00892,1e-05,1.67826]
[1778517442216,46.72,81830.24,0.05,0.00879,1e-05,1.6566]
[1778517445239,46.72,81841.92,0.05,0.00887,1e-05,1.67102]
[1778517450272,46.72,81837.27,0.05,0.00884,1e-05,1.66526]
[1778517455309,46.72,81831.13,0.05,0.00879,1e-05,1.65623]
[1778517460342,46.72,81833.69,0.05,0.0088,1e-05,1.65938]
[1778517465377,46.72,81828.2,0.05,0.00876,1e-05,1.65263]
[1778517470412,46.72,81818.34,0.05,0.00869,1e-05,1.64056]
[1778517473436,46.72,81806.99,0.05,0.00861,1e-05,1.62676]
[1778517478468,46.72,81805.95,0.05,0.0086,1e-05,1.6255]
[1778517483504,46.72,81815.83,0.05,0.00867,1e-05,1.6375]
[1778517486523,46.72,81828.64,0.05,0.00877,1e-05,1.65317]
[1778517488538,46.72,81842.87,0.05,0.00887,1e-05,1.67072]
[1778517490552,46.72,81857.93,0.05,0.00898,1e-05,1.68945]
[1778517495587,46.72,81852.73,0.05,0.00894,1e-05,1.68296]
[1778517500637,46.72,81853.26,0.05,0.00895,1e-05,1.68362]
[1778517502270,46.72,81835.77,0.05,0.00882,1e-05,1.66194]
[1778517507682,46.72,81833.44,0.05,0.0088,1e-05,1.65907]
[1778517512717,46.72,81836.02,0.05,0.00881,1e-05,1.66078]
[1778517517752,46.72,81837.73,0.05,0.00883,1e-05,1.66289]
[1778517522787,46.72,81840.9,0.05,0.00885,1e-05,1.6668]
[1778517527822,46.72,81840.07,0.05,0.00884,1e-05,1.66578]
[1778517532857,46.72,81838.73,0.05,0.00883,1e-05,1.66412]
[1778517537892,46.72,81840.77,0.05,0.00885,1e-05,1.66664]
[1778517542927,46.72,81840.15,0.05,0.00884,1e-05,1.66588]
[1778517547964,46.72,81844.07,0.05,0.00887,1e-05,1.67073]
[1778517553005,46.72,81842.89,0.05,0.00886,1e-05,1.66927]
[1778517558034,46.72,81853.48,0.05,0.00894,1e-05,1.68241]
[1778517561390,46.72,81857.5,0.05,0.00897,1e-05,1.68743]
[1778517561413,46.72,81854.03,0.05,0.00895,1e-05,1.6831]
[1778517565083,46.72,81841.83,0.05,0.00886,1e-05,1.66795]
[1778517568133,46.72,81836.34,0.05,0.00882,1e-05,1.66118]
[1778517568209,46.72,81839.08,0.05,0.00884,1e-05,1.66456]
[1778517574146,46.72,81835.98,0.05,0.00881,1e-05,1.65926]
[1778517579181,46.72,81829.72,0.05,0.00876,1e-05,1.65157]
[1778517584309,46.72,81828.4,0.05,0.00875,1e-05,1.64995]
[1778517589335,46.72,81831.38,0.05,0.00877,1e-05,1.6536]
[1778517594370,46.72,81827.84,0.05,0.00875,1e-05,1.64926]
[1778517599407,46.72,81828.44,0.05,0.00875,1e-05,1.65]
[1778517604443,46.72,81822.47,0.05,0.00871,1e-05,1.64269]
[1778517609479,46.72,81818.8,0.05,0.00868,1e-05,1.63821]
[1778517614515,46.72,81817.29,0.05,0.00867,1e-05,1.63637]
[1778517619552,46.72,81816.47,0.05,0.00866,1e-05,1.63537]
[1778517624591,46.72,81807.69,0.05,0.0086,1e-05,1.62471]
[1778517629632,46.72,81806.26,0.05,0.00859,1e-05,1.62298]
[1778517631660,46.72,81791.32,0.05,0.00848,1e-05,1.60356]
[1778517633665,46.72,81777.22,0.05,0.00838,1e-05,1.58674]
[1778517638701,46.72,81769.57,0.05,0.00832,1e-05,1.57767]
[1778517640716,46.72,81781.51,0.05,0.00841,1e-05,1.59184]
[1778517645753,46.72,81780.35,0.05,0.0084,1e-05,1.59046]
[1778517650789,46.72,81772.55,0.05,0.00834,1e-05,1.5812]
[1778517655821,46.72,81771.8,0.05,0.00834,1e-05,1.58031]
[1778517660856,46.72,81771.51,0.05,0.00834,1e-05,1.57996]
[1778517665892,46.72,81775.87,0.05,0.00837,1e-05,1.58513]
[1778517671936,46.72,81783.85,0.05,0.00842,1e-05,1.59463]
[1778517673243,46.72,81770.56,0.05,0.00833,1e-05,1.57884]
[1778517676978,46.72,81757.62,0.05,0.00824,1e-05,1.56359]
[1778517677982,46.72,81742.67,0.05,0.00814,1e-05,1.54613]
[1778517683016,46.72,81735.65,0.05,0.00809,1e-05,1.53798]
[1778517686041,46.72,81721.03,0.05,0.00799,1e-05,1.52113]
[1778517690597,46.72,81704.07,0.05,0.00788,1e-05,1.50176]
[1778517696122,46.72,81709.5,0.05,0.0079,1e-05,1.50657]
[1778517699143,46.72,81721.12,0.05,0.00798,1e-05,1.51985]
[1778517704183,46.72,81738.33,0.05,0.0081,1e-05,1.53969]
[1778517705185,46.72,81751.26,0.05,0.00819,1e-05,1.55474]
[1778517710741,46.72,81745.59,0.05,0.00815,1e-05,1.54813]
[1778517716264,46.72,81745.14,0.05,0.00815,1e-05,1.5476]
[1778517720825,46.72,81722.62,0.05,0.00799,1e-05,1.52157]
[1778517722340,46.72,81703.73,0.05,0.00787,1e-05,1.50001]
[1778517723350,46.72,81679.15,0.05,0.0077,1e-05,1.47233]
[1778517726360,46.72,81667.4,0.05,0.00763,1e-05,1.45925]
[1778517729421,46.72,81636.95,0.05,0.00743,1e-05,1.42578]
[1778517730907,46.72,81598.61,0.05,0.00719,1e-05,1.38455]
[1778517732408,46.72,81583.8,0.05,0.0071,1e-05,1.36889]
[1778517735432,46.72,81602.73,0.05,0.00722,1e-05,1.38893]
[1778517736470,46.72,81621.89,0.05,0.00734,1e-05,1.40947]
[1778517741504,46.72,81610.84,0.05,0.00727,1e-05,1.3976]
[1778517745533,46.72,81622.78,0.05,0.00734,1e-05,1.41043]
[1778517747547,46.72,81645.23,0.05,0.00749,1e-05,1.43482]
[1778517751577,46.72,81636.87,0.05,0.00743,1e-05,1.42438]
[1778517755603,46.72,81618.13,0.05,0.00731,1e-05,1.40411]
[1778517760638,46.72,81627.05,0.05,0.00736,1e-05,1.41373]
[1778517762653,46.72,81610.84,0.05,0.00726,1e-05,1.3963]
[1778517767703,46.72,81610.66,0.05,0.00726,1e-05,1.3961]
[1778517769708,46.72,81594.22,0.05,0.00716,1e-05,1.3786]
[1778517773731,46.72,81581.54,0.05,0.00708,1e-05,1.36523]
[1778517778766,46.72,81582.85,0.05,0.00709,1e-05,1.36661]
[1778517783802,46.72,81581.49,0.05,0.00708,1e-05,1.36518]
[1778517785824,46.72,81563.55,0.05,0.00697,1e-05,1.34644]
[1778517790866,46.72,81565.33,0.05,0.00698,1e-05,1.34829]
[1778517792884,46.72,81548.72,0.05,0.00689,1e-05,1.33111]
[1778517797916,46.72,81567.77,0.05,0.007,1e-05,1.35083]
[1778517802950,46.72,81577.04,0.05,0.00705,1e-05,1.36051]
[1778517807986,46.72,81595.13,0.05,0.00717,1e-05,1.37957]
[1778517813024,46.72,81596.03,0.05,0.00716,1e-05,1.37923]
[1778517818057,46.72,81612.04,0.05,0.00726,1e-05,1.39628]
[1778517821077,46.72,81624.13,0.05,0.00734,1e-05,1.40927]
[1778517826112,46.72,81625.13,0.05,0.00734,1e-05,1.41035]
[1778517831702,46.72,81626.45,0.05,0.00735,1e-05,1.41177]
[1778517835924,46.72,81626.4,0.05,0.00735,1e-05,1.41172]
[1778517835986,46.72,81626.4,0.05,0.00735,1e-05,1.41172]
[1778517842227,46.72,81624.93,0.05,0.00734,1e-05,1.41013]
[1778517847271,46.72,81624.08,0.05,0.00734,1e-05,1.40921]
[1778517851842,46.72,81606.05,0.05,0.00723,1e-05,1.38988]
[1778517855319,46.72,81589.3,0.05,0.00712,1e-05,1.37212]
[1778517860353,46.72,81584.43,0.05,0.00709,1e-05,1.36699]
[1778517863481,46.72,81584.65,0.05,0.00709,1e-05,1.36722]
[1778517863582,46.72,81585.95,0.05,0.0071,1e-05,1.36859]
[1778517869417,46.72,81566.78,0.05,0.00699,1e-05,1.34853]
[1778517871982,46.72,81552.06,0.05,0.00689,1e-05,1.33204]
[1778517877474,46.72,81560.08,0.05,0.00694,1e-05,1.34032]
[1778517879492,46.72,81575.6,0.05,0.00703,1e-05,1.35646]
[1778517884523,46.72,81576.0,0.05,0.00704,1e-05,1.35687]
[1778517889557,46.72,81580.82,0.05,0.00706,1e-05,1.36192]
[1778517893585,46.72,81569.68,0.05,0.007,1e-05,1.35028]
[1778517898621,46.72,81566.88,0.05,0.00698,1e-05,1.34737]
[1778517902653,46.72,81551.01,0.05,0.00689,1e-05,1.33096]
[1778517907689,46.72,81554.1,0.05,0.0069,1e-05,1.33414]
[1778517911679,46.72,81564.3,0.05,0.00697,1e-05,1.34469]
[1778517911724,46.72,81576.78,0.05,0.00704,1e-05,1.35769]
[1778517916761,46.72,81587.77,0.05,0.00711,1e-05,1.36922]
[1778517920054,46.72,81589.76,0.05,0.00712,1e-05,1.37132]
[1778517920109,46.72,81595.95,0.05,0.00716,1e-05,1.37786]
[1778517924815,46.72,81609.54,0.05,0.00724,1e-05,1.39231]
[1778517929852,46.72,81622.16,0.05,0.00732,1e-05,1.40584]
[1778517933880,46.72,81646.31,0.05,0.00747,1e-05,1.4307]
[1778517938914,46.72,81644.55,0.05,0.00745,1e-05,1.42878]
[1778517943969,46.72,81640.01,0.05,0.00743,1e-05,1.42384]
[1778517949001,46.72,81638.59,0.05,0.00742,1e-05,1.42229]
[1778517954035,46.72,81634.45,0.05,0.00739,1e-05,1.4178]
[1778517959157,46.72,81630.22,0.05,0.00736,1e-05,1.41322]
[1778517964188,46.72,81630.98,0.05,0.00737,1e-05,1.41404]
[1778517969223,46.72,81634.9,0.05,0.00739,1e-05,1.41829]
[1778517974258,46.72,81634.26,0.05,0.00739,1e-05,1.41759]
[1778517979297,46.72,81642.92,0.05,0.00744,1e-05,1.427]
[1778517984332,46.72,81641.06,0.05,0.00743,1e-05,1.42498]
[1778517990386,46.72,81639.71,0.05,0.00742,1e-05,1.42351]
[1778517992871,46.72,81628.15,0.05,0.00734,1e-05,1.40967]
[1778517998432,46.72,81633.3,0.05,0.00738,1e-05,1.41524]
[1778518000440,46.72,81633.34,0.05,0.00738,1e-05,1.41528]
[1778518000459,46.72,81633.34,0.05,0.00738,1e-05,1.41528]
[1778518000464,46.72,81633.34,0.05,0.00738,1e-05,1.41528]
[1778518001157,46.72,81633.34,0.05,0.00738,1e-05,1.41528]
[1778518008504,46.72,81631.12,0.05,0.00736,1e-05,1.41288]
[1778518010518,46.72,81611.3,0.05,0.00724,1e-05,1.39159]
[1778518015553,46.72,81626.55,0.05,0.00733,1e-05,1.40795]
[1778518020588,46.72,81617.75,0.05,0.00728,1e-05,1.39849]
[1778518025623,46.72,81626.18,0.05,0.00733,1e-05,1.40755]
[1778518030659,46.72,81629.38,0.05,0.00735,1e-05,1.411]
[1778518035694,46.72,81631.01,0.05,0.00736,1e-05,1.41276]
[1778518040729,46.72,81619.45,0.05,0.00729,1e-05,1.40031]
[1778518045764,46.72,81617.74,0.05,0.00728,1e-05,1.39848]
[1778518050798,46.72,81616.82,0.05,0.00727,1e-05,1.39749]
[1778518055833,46.72,81629.76,0.05,0.00735,1e-05,1.4101]
[1778518060874,46.72,81640.54,0.05,0.00742,1e-05,1.42178]
[1778518062884,46.72,81657.66,0.05,0.00752,1e-05,1.44048]
[1778518066913,46.72,81678.08,0.05,0.00766,1e-05,1.46305]
[1778518071946,46.72,81686.24,0.05,0.00771,1e-05,1.47215]
[1778518076981,46.72,81690.19,0.05,0.00774,1e-05,1.47657]
[1778518082016,46.72,81707.62,0.05,0.00785,1e-05,1.49621]
[1778518087068,46.72,81722.97,0.05,0.00795,1e-05,1.51369]
[1778518089069,46.72,81737.18,0.05,0.00805,1e-05,1.53001]
[1778518094104,46.72,81735.71,0.05,0.00804,1e-05,1.52832]
[1778518099169,46.72,81746.6,0.05,0.00811,1e-05,1.54091]
[1778518101162,46.72,81733.98,0.05,0.00803,1e-05,1.52632]
[1778518104183,46.72,81722.14,0.05,0.00795,1e-05,1.51274]
[1778518109218,46.72,81712.18,0.05,0.00788,1e-05,1.50139]
[1778518111232,46.72,81700.86,0.05,0.0078,1e-05,1.48721]
[1778518114934,46.72,81709.62,0.05,0.00786,1e-05,1.49711]
[1778518115260,46.72,81717.91,0.05,0.00791,1e-05,1.50653]
[1778518116963,46.72,81720.19,0.05,0.00793,1e-05,1.50913]
[1778518117274,46.72,81717.06,0.05,0.00791,1e-05,1.50556]
[1778518122309,46.72,81716.48,0.05,0.0079,1e-05,1.5049]
[1778518127344,46.72,81718.38,0.05,0.00792,1e-05,1.50707]
[1778518131372,46.72,81719.95,0.05,0.00793,1e-05,1.50886]
[1778518132379,46.72,81719.3,0.05,0.00792,1e-05,1.50812]
[1778518137414,46.72,81720.29,0.05,0.00793,1e-05,1.50925]
[1778518139097,46.72,81721.65,0.05,0.00794,1e-05,1.5108]
[1778518139392,46.72,81721.65,0.05,0.00794,1e-05,1.5108]
[1778518139198,46.72,81722.73,0.05,0.00794,1e-05,1.51203]
[1778518139468,46.72,81720.03,0.05,0.00793,1e-05,1.50895]
[1778518141444,46.72,81708.71,0.05,0.00785,1e-05,1.49608]
[1778518146486,46.72,81708.06,0.05,0.00785,1e-05,1.49534]
[1778518151521,46.72,81714.4,0.05,0.00789,1e-05,1.50254]
[1778518154364,46.72,81712.91,0.05,0.00788,1e-05,1.50084]
[1778518154546,46.72,81712.89,0.05,0.00788,1e-05,1.50082]
[1778518157829,46.72,81722.96,0.05,0.00795,1e-05,1.5123]
[1778518157929,46.72,81713.95,0.05,0.00789,1e-05,1.50203]
[1778518160381,46.72,81713.95,0.05,0.00789,1e-05,1.50203]
[1778518160924,46.72,81708.95,0.05,0.00785,1e-05,1.49635]
[1778518166625,46.72,81712.99,0.05,0.00788,1e-05,1.50093]
[1778518171395,46.72,81715.17,0.05,0.00789,1e-05,1.50341]
[1778518171661,46.72,81714.68,0.05,0.00788,1e-05,1.50148]
[1778518175480,46.72,81713.15,0.05,0.00787,1e-05,1.49975]
[1778518175689,46.72,81711.32,0.05,0.00786,1e-05,1.49767]
[1778518180724,46.72,81710.2,0.05,0.00785,1e-05,1.4964]
[1778518184227,46.72,81707.65,0.05,0.00784,1e-05,1.49351]
[1778518184286,46.72,81705.56,0.05,0.00782,1e-05,1.49115]
[1778518189788,46.72,81710.92,0.05,0.00786,1e-05,1.49722]
[1778518194822,46.72,81709.69,0.05,0.00785,1e-05,1.49582]
[1778518197241,46.72,81707.95,0.05,0.00784,1e-05,1.49385]
[1778518197290,46.72,81703.73,0.05,0.00781,1e-05,1.48908]
[1778518200865,46.72,81686.06,0.05,0.00769,1e-05,1.46925]
[1778518205900,46.72,81685.65,0.05,0.00769,1e-05,1.46879]
[1778518210935,46.72,81690.29,0.05,0.00772,1e-05,1.47397]
[1778518215469,46.72,81689.33,0.05,0.00772,1e-05,1.4729]
[1778518215969,46.72,81690.17,0.05,0.00772,1e-05,1.47384]
[1778518218990,46.72,81702.84,0.05,0.0078,1e-05,1.48808]
[1778518224513,46.72,81701.05,0.05,0.00779,1e-05,1.48606]
[1778518230068,46.72,81692.17,0.05,0.00773,1e-05,1.47608]
[1778518231059,46.72,81692.17,0.05,0.00773,1e-05,1.47608]
[1778518231092,46.72,81672.98,0.05,0.0076,1e-05,1.45336]
[1778518234096,46.72,81660.85,0.05,0.00752,1e-05,1.43999]
[1778518238130,46.72,81647.62,0.05,0.00744,1e-05,1.42552]
[1778518243165,46.72,81641.64,0.05,0.0074,1e-05,1.41902]
[1778518248201,46.72,81640.56,0.05,0.0074,1e-05,1.41784]
[1778518253237,46.72,81647.29,0.05,0.00744,1e-05,1.42516]
[1778518256255,46.72,81661.75,0.05,0.00753,1e-05,1.44098]
[1778518261290,46.72,81663.05,0.05,0.00754,1e-05,1.44241]
[1778518264310,46.72,81677.7,0.05,0.00763,1e-05,1.45859]
[1778518265271,46.72,81677.7,0.05,0.00763,1e-05,1.45859]
[1778518265327,46.72,81686.29,0.05,0.00769,1e-05,1.46815]
[1778518266377,46.72,81686.29,0.05,0.00769,1e-05,1.46815]
[1778518266475,46.72,81689.01,0.05,0.00771,1e-05,1.47119]
[1778518272368,46.72,81687.66,0.05,0.0077,1e-05,1.46968]
[1778518274442,46.72,81672.69,0.05,0.0076,1e-05,1.45304]
[1778518276407,46.72,81656.66,0.05,0.0075,1e-05,1.43539]
[1778518281442,46.72,81656.17,0.05,0.00749,1e-05,1.43486]
[1778518286477,46.72,81649.88,0.05,0.00745,1e-05,1.42798]
[1778518291515,46.72,81652.03,0.05,0.00746,1e-05,1.429]
[1778518296550,46.72,81656.58,0.05,0.00749,1e-05,1.43398]
[1778518302590,46.72,81650.45,0.05,0.00745,1e-05,1.42728]
[1778518307624,46.72,81647.87,0.05,0.00743,1e-05,1.42447]
[1778518312659,46.72,81647.0,0.05,0.00743,1e-05,1.42352]
[1778518317698,46.72,81640.28,0.05,0.00739,1e-05,1.41622]
[1778518322728,46.72,81641.87,0.05,0.0074,1e-05,1.41795]
[1778518327765,46.72,81631.59,0.05,0.00733,1e-05,1.40683]
[1778518333971,46.72,81638.12,0.05,0.00737,1e-05,1.41389]
[1778518339007,46.72,81640.54,0.05,0.00739,1e-05,1.41651]
[1778518344043,46.72,81651.36,0.05,0.00746,1e-05,1.42827]
[1778518349078,46.72,81633.52,0.05,0.00734,1e-05,1.40892]
[1778518354115,46.72,81628.43,0.05,0.00731,1e-05,1.40213]
[1778518359148,46.72,81623.07,0.05,0.00727,1e-05,1.39637]
[1778518364183,46.72,81624.75,0.05,0.00728,1e-05,1.39817]
[1778518369218,46.72,81625.84,0.05,0.00729,1e-05,1.39934]
[1778518372240,46.72,81606.66,0.05,0.00717,1e-05,1.37889]
[1778518375586,46.72,81618.36,0.05,0.00724,1e-05,1.39134]
[1778518381306,46.72,81609.89,0.05,0.00719,1e-05,1.38232]
[1778518385656,46.72,81629.33,0.05,0.00731,1e-05,1.40309]
[1778518391374,46.72,81620.39,0.05,0.00726,1e-05,1.39351]
[1778518394394,46.72,81607.67,0.05,0.00718,1e-05,1.37996]
[1778518399429,46.72,81596.3,0.05,0.00711,1e-05,1.36794]
[1778518404470,46.72,81586.03,0.05,0.00704,1e-05,1.35716]
[1778518409504,46.72,81586.43,0.05,0.00705,1e-05,1.35758]
[1778518414539,46.72,81601.44,0.05,0.00713,1e-05,1.37208]
[1778518417560,46.72,81614.62,0.05,0.00721,1e-05,1.38605]
[1778518422599,46.72,81613.44,0.05,0.00721,1e-05,1.38479]
[1778518427630,46.72,81616.09,0.05,0.00722,1e-05,1.38762]
[1778518432665,46.72,81617.86,0.05,0.00723,1e-05,1.3895]
[1778518437700,46.72,81621.47,0.05,0.00726,1e-05,1.39336]
[1778518442735,46.72,81632.14,0.05,0.00732,1e-05,1.40481]
[1778518446934,46.72,81639.74,0.05,0.00737,1e-05,1.41301]
[1778518447770,46.72,81635.04,0.05,0.00734,1e-05,1.40793]
[1778518447792,46.72,81635.04,0.05,0.00734,1e-05,1.40793]
[1778518448780,46.72,81631.02,0.05,0.00732,1e-05,1.4036]
[1778518453814,46.72,81630.79,0.05,0.00731,1e-05,1.40336]
[1778518459857,46.72,81631.22,0.05,0.00732,1e-05,1.40382]
[1778518464891,46.72,81633.76,0.05,0.00733,1e-05,1.40655]
[1778518470933,46.72,81634.93,0.05,0.00734,1e-05,1.40781]
[1778518476292,46.72,81634.53,0.05,0.00733,1e-05,1.40607]
[1778518482014,46.72,81633.89,0.05,0.00733,1e-05,1.40538]
[1778518484028,46.72,81621.05,0.05,0.00725,1e-05,1.39161]
[1778518489063,46.72,81621.73,0.05,0.00725,1e-05,1.39234]
[1778518494098,46.72,81631.5,0.05,0.00731,1e-05,1.40281]
[1778518495105,46.72,81643.54,0.05,0.00739,1e-05,1.41581]
[1778518500140,46.72,81644.34,0.05,0.00739,1e-05,1.41667]
[1778518505175,46.72,81658.97,0.05,0.00749,1e-05,1.43261]
[1778518506869,46.72,81662.5,0.05,0.00751,1e-05,1.43647]
[1778518507191,46.72,81662.5,0.05,0.00751,1e-05,1.43647]
[1778518508066,46.72,81662.5,0.05,0.00751,1e-05,1.43647]
[1778518508629,46.72,81662.5,0.05,0.00751,1e-05,1.43647]
[1778518509210,46.72,81661.0,0.05,0.0075,1e-05,1.43483]
[1778518509308,46.72,81659.67,0.05,0.00749,1e-05,1.43337]
[1778518511160,46.72,81659.67,0.05,0.00749,1e-05,1.43337]
[1778518511261,46.72,81659.7,0.05,0.00749,1e-05,1.43341]
[1778518513383,46.72,81659.7,0.05,0.00749,1e-05,1.43341]
[1778518513488,46.72,81660.77,0.05,0.0075,1e-05,1.43458]
[1778518515245,46.72,81648.33,0.05,0.00742,1e-05,1.42101]
[1778518519275,46.72,81634.25,0.05,0.00733,1e-05,1.40577]
[1778518523304,46.72,81622.18,0.05,0.00725,1e-05,1.39282]
[1778518528337,46.72,81625.93,0.05,0.00728,1e-05,1.39683]
[1778518533372,46.72,81626.32,0.05,0.00727,1e-05,1.39595]
[1778518538408,46.72,81630.14,0.05,0.0073,1e-05,1.40004]
[1778518543447,46.72,81622.93,0.05,0.00725,1e-05,1.39232]
[1778518548480,46.72,81627.7,0.05,0.00728,1e-05,1.39742]
[1778518553516,46.72,81625.91,0.05,0.00727,1e-05,1.39551]
[1778518558551,46.72,81623.95,0.05,0.00726,1e-05,1.39341]
[1778518563587,46.72,81622.69,0.05,0.00725,1e-05,1.39206]
[1778518568622,46.72,81613.79,0.05,0.0072,1e-05,1.38258]
[1778518573656,46.72,81613.93,0.05,0.0072,1e-05,1.38273]
[1778518578692,46.72,81621.5,0.05,0.00724,1e-05,1.39079]
[1778518583729,46.72,81616.97,0.05,0.00721,1e-05,1.38596]
[1778518588761,46.72,81613.0,0.05,0.00719,1e-05,1.38174]
[1778518593797,46.72,81612.03,0.05,0.00718,1e-05,1.37941]
[1778518598831,46.72,81612.64,0.05,0.00718,1e-05,1.38006]
[1778518603868,46.72,81605.47,0.05,0.00714,1e-05,1.37247]
[1778518608901,46.72,81605.4,0.05,0.00714,1e-05,1.3724]
[1778518613937,46.72,81628.67,0.05,0.00728,1e-05,1.39716]
[1778518619980,46.72,81632.01,0.05,0.0073,1e-05,1.40074]
[1778518625014,46.72,81630.48,0.05,0.00729,1e-05,1.3991]
[1778518630053,46.72,81627.54,0.05,0.00727,1e-05,1.39595]
[1778518634077,46.72,81612.94,0.05,0.00718,1e-05,1.38038]
[1778518639112,46.72,81612.01,0.05,0.00718,1e-05,1.37939]
[1778518644148,46.72,81601.7,0.05,0.00711,1e-05,1.36849]
[1778518649182,46.72,81598.09,0.05,0.00709,1e-05,1.36469]
[1778518654218,46.72,81593.6,0.05,0.00706,1e-05,1.3587]
[1778518659252,46.72,81595.78,0.05,0.00707,1e-05,1.36098]
[1778518664287,46.72,81595.91,0.05,0.00707,1e-05,1.36112]
[1778518669322,46.72,81589.89,0.05,0.00704,1e-05,1.35481]
[1778518674357,46.72,81590.86,0.05,0.00704,1e-05,1.35583]
[1778518679391,46.72,81590.48,0.05,0.00704,1e-05,1.35543]
[1778518684427,46.72,81581.93,0.05,0.00699,1e-05,1.34652]
[1778518689464,46.72,81583.17,0.05,0.007,1e-05,1.34781]
[1778518694500,46.72,81579.85,0.05,0.00698,1e-05,1.34435]
[1778518699537,46.72,81583.65,0.05,0.007,1e-05,1.3483]
[1778518704574,46.72,81585.81,0.05,0.00701,1e-05,1.35056]
[1778518709608,46.72,81578.07,0.05,0.00696,1e-05,1.34251]
[1778518711625,46.72,81593.23,0.05,0.00705,1e-05,1.35703]
[1778518716660,46.72,81593.2,0.05,0.00705,1e-05,1.357]
[1778518721693,46.72,81595.0,0.05,0.00706,1e-05,1.35889]
[1778518723709,46.72,81608.32,0.05,0.00714,1e-05,1.3729]
[1778518728743,46.72,81605.04,0.05,0.00712,1e-05,1.36944]
[1778518733780,46.72,81607.44,0.05,0.00714,1e-05,1.37197]
[1778518738815,46.72,81608.45,0.05,0.00714,1e-05,1.37304]
[1778518743850,46.72,81602.97,0.05,0.00711,1e-05,1.36726]
[1778518750906,46.72,81597.36,0.05,0.00707,1e-05,1.36136]
[1778518757955,46.72,81594.67,0.05,0.00706,1e-05,1.35854]
[1778518762990,46.72,81585.09,0.05,0.007,1e-05,1.34853]
[1778518768027,46.72,81579.11,0.05,0.00696,1e-05,1.34232]
[1778518773060,46.72,81576.1,0.05,0.00694,1e-05,1.33793]
[1778518778095,46.72,81572.4,0.05,0.00692,1e-05,1.33411]
[1778518783132,46.72,81567.99,0.05,0.00689,1e-05,1.32956]
[1778518788482,46.72,81561.5,0.05,0.00685,1e-05,1.32289]
[1778518795217,46.72,81558.25,0.05,0.00683,1e-05,1.31956]
[1778518800253,46.72,81560.05,0.05,0.00684,1e-05,1.32141]
[1778518805287,46.72,81576.67,0.05,0.00694,1e-05,1.33852]
[1778518808625,46.72,81591.28,0.05,0.00703,1e-05,1.35371]
[1778518812336,46.72,81605.41,0.05,0.00712,1e-05,1.36854]
[1778518817371,46.72,81606.67,0.05,0.00713,1e-05,1.36987]
[1778518822406,46.72,81597.77,0.05,0.00707,1e-05,1.36051]
[1778518826451,46.72,81586.43,0.05,0.007,1e-05,1.34866]
[1778518828767,46.72,81570.68,0.05,0.00691,1e-05,1.33233]
[1778518834490,46.72,81563.03,0.05,0.00686,1e-05,1.32321]
[1778518838837,46.72,81544.61,0.05,0.00675,1e-05,1.30443]
[1778518844560,46.72,81540.39,0.05,0.00672,1e-05,1.30016]
[1778518846576,46.72,81529.31,0.05,0.00666,1e-05,1.289]
[1778518851610,46.72,81518.66,0.05,0.0066,1e-05,1.27835]
[1778518856644,46.72,81507.9,0.05,0.00654,1e-05,1.26766]
[1778518857775,46.72,81507.9,0.05,0.00654,1e-05,1.26766]
[1778518857865,46.72,81504.78,0.05,0.00652,1e-05,1.26457]
[1778518863694,46.72,81509.01,0.05,0.00654,1e-05,1.26876]
[1778518869047,46.72,81510.86,0.05,0.00655,1e-05,1.27059]
[1778518872757,46.72,81491.53,0.05,0.00644,1e-05,1.25154]
[1778518875778,46.72,81469.26,0.05,0.00632,1e-05,1.22989]
[1778518880817,46.72,81449.25,0.05,0.00621,1e-05,1.2107]
[1778518885851,46.72,81453.48,0.05,0.00623,1e-05,1.21473]
[1778518886857,46.72,81469.83,0.05,0.00632,1e-05,1.23044]
[1778518889203,46.72,81483.69,0.05,0.0064,1e-05,1.24388]
[1778518894935,46.72,81481.35,0.05,0.00638,1e-05,1.24041]
[1778518899969,46.72,81470.28,0.05,0.00632,1e-05,1.22968]
[1778518905012,46.72,81463.25,0.05,0.00628,1e-05,1.22291]
[1778518910041,46.72,81473.65,0.05,0.00634,1e-05,1.23294]
[1778518915077,46.72,81483.57,0.05,0.00639,1e-05,1.24257]
[1778518920112,46.72,81475.53,0.05,0.00635,1e-05,1.23476]
[1778518923132,46.72,81462.44,0.05,0.00628,1e-05,1.22213]
[1778518928167,46.72,81452.51,0.05,0.00622,1e-05,1.21263]
[1778518933205,46.72,81454.76,0.05,0.00623,1e-05,1.21478]
[1778518938242,46.72,81458.47,0.05,0.00625,1e-05,1.21833]
[1778518943275,46.72,81459.73,0.05,0.00626,1e-05,1.21953]
[1778518948311,46.72,81459.26,0.05,0.00626,1e-05,1.21908]
[1778518953346,46.72,81460.36,0.05,0.00626,1e-05,1.21895]
[1778518958384,46.72,81454.68,0.05,0.00623,1e-05,1.21352]
[1778518963416,46.72,81445.02,0.05,0.00618,1e-05,1.20432]
[1778518968450,46.72,81438.92,0.05,0.00614,1e-05,1.19855]
[1778518973495,46.72,81436.11,0.05,0.00613,1e-05,1.19589]
[1778518978528,46.72,81443.05,0.05,0.00617,1e-05,1.20246]
[1778518983564,46.72,81454.68,0.05,0.00623,1e-05,1.21352]
[1778518988598,46.72,81448.85,0.05,0.0062,1e-05,1.20796]
[1778518993633,46.72,81459.12,0.05,0.00625,1e-05,1.21776]
[1778518995647,46.72,81471.07,0.05,0.00632,1e-05,1.22925]
[1778518999990,46.72,81487.86,0.05,0.00641,1e-05,1.24555]
[1778519005717,46.72,81486.96,0.05,0.00641,1e-05,1.24467]
[1778519010767,46.72,81492.86,0.05,0.00644,1e-05,1.25043]
[1778519015791,46.72,81500.69,0.05,0.00648,1e-05,1.2569]
[1778519020828,46.72,81489.63,0.05,0.00642,1e-05,1.24607]
[1778519025864,46.72,81491.42,0.05,0.00643,1e-05,1.24782]
[1778519030049,46.72,81497.84,0.05,0.00646,1e-05,1.25411]
[1778519030141,46.72,81497.93,0.05,0.00646,1e-05,1.25419]
[1778519035933,46.72,81500.14,0.05,0.00647,1e-05,1.25636]
[1778519038954,46.72,81488.02,0.05,0.00641,1e-05,1.2445]
[1778519043989,46.72,81484.28,0.05,0.00639,1e-05,1.24086]
[1778519048018,46.72,81473.1,0.05,0.00632,1e-05,1.23002]
[1778519053052,46.72,81483.67,0.05,0.00638,1e-05,1.24026]
[1778519057924,46.72,81489.11,0.05,0.00641,1e-05,1.24556]
[1778519058087,46.72,81493.73,0.05,0.00644,1e-05,1.25008]
[1778519058931,46.72,81493.73,0.05,0.00644,1e-05,1.25008]
[1778519059095,46.72,81495.05,0.05,0.00645,1e-05,1.25137]
[1778519063122,46.72,81509.34,0.05,0.00653,1e-05,1.26543]
[1778519068157,46.72,81515.47,0.05,0.00656,1e-05,1.27151]
[1778519073203,46.72,81518.75,0.05,0.00657,1e-05,1.27354]
[1778519074204,46.72,81501.9,0.05,0.00648,1e-05,1.25688]
[1778519079237,46.72,81493.9,0.05,0.00643,1e-05,1.24904]
[1778519084273,46.72,81492.81,0.05,0.00643,1e-05,1.24797]
[1778519088301,46.72,81507.4,0.05,0.00651,1e-05,1.2623]
[1778519093335,46.72,81510.36,0.05,0.00653,1e-05,1.26522]
[1778519098370,46.72,81510.69,0.05,0.00653,1e-05,1.26555]
[1778519103405,46.72,81513.47,0.05,0.00654,1e-05,1.2683]
[1778519108440,46.72,81512.51,0.05,0.00654,1e-05,1.26735]
[1778519112470,46.72,81525.41,0.05,0.00661,1e-05,1.28018]
[1778519117505,46.72,81523.69,0.05,0.0066,1e-05,1.27846]
[1778519122540,46.72,81513.7,0.05,0.00654,1e-05,1.26853]
[1778519127574,46.72,81519.42,0.05,0.00658,1e-05,1.27421]
[1778519132608,46.72,81517.03,0.05,0.00656,1e-05,1.27061]
[1778519137645,46.72,81510.83,0.05,0.00652,1e-05,1.26447]
[1778519142680,46.72,81512.87,0.05,0.00653,1e-05,1.26649]
[1778519146707,46.72,81498.82,0.05,0.00645,1e-05,1.25265]
[1778519151744,46.72,81502.89,0.05,0.00648,1e-05,1.25665]
[1778519156779,46.72,81491.36,0.05,0.00641,1e-05,1.24535]
[1778519161818,46.72,81497.2,0.05,0.00645,1e-05,1.25106]
[1778519166853,46.72,81487.32,0.05,0.00639,1e-05,1.24142]
[1778519171213,46.72,81471.97,0.05,0.00631,1e-05,1.22655]
[1778519172960,46.72,81471.97,0.05,0.00631,1e-05,1.22655]
[1778519173048,46.72,81462.52,0.05,0.00625,1e-05,1.21747]
[1778519174913,46.72,81442.7,0.05,0.00615,1e-05,1.19861]
[1778519178940,46.72,81429.25,0.05,0.00607,1e-05,1.18595]
[1778519181284,46.72,81417.98,0.05,0.00601,1e-05,1.17543]
[1778519186997,46.72,81410.22,0.05,0.00597,1e-05,1.16823]
[1778519192030,46.72,81410.51,0.05,0.00597,1e-05,1.16735]
[1778519197066,46.72,81409.71,0.05,0.00596,1e-05,1.16661]
[1778519202101,46.72,81404.04,0.05,0.00593,1e-05,1.16138]
[1778519205982,46.72,81408.27,0.05,0.00596,1e-05,1.16528]
[1778519206129,46.72,81410.31,0.05,0.00597,1e-05,1.16717]
[1778519211496,46.72,81423.41,0.05,0.00604,1e-05,1.17933]
[1778519217206,46.72,81426.0,0.05,0.00605,1e-05,1.18175]
[1778519220640,46.72,81425.86,0.05,0.00605,1e-05,1.18162]
[1778519221567,46.72,81417.68,0.05,0.00601,1e-05,1.174]
[1778519223500,46.72,81417.68,0.05,0.00601,1e-05,1.174]
[1778519223574,46.72,81424.44,0.05,0.00604,1e-05,1.1803]
[1778519225147,46.72,81424.44,0.05,0.00604,1e-05,1.1803]
[1778519225262,46.72,81422.76,0.05,0.00603,1e-05,1.17873]
[1778519225771,46.72,81422.76,0.05,0.00603,1e-05,1.17873]
[1778519226269,46.72,81423.55,0.05,0.00604,1e-05,1.17946]
[1778519227000,46.72,81423.55,0.05,0.00604,1e-05,1.17946]
[1778519227276,46.72,81421.45,0.05,0.00603,1e-05,1.17751]
[1778519232311,46.72,81415.76,0.05,0.006,1e-05,1.17222]
[1778519237346,46.72,81412.9,0.05,0.00598,1e-05,1.16956]
[1778519242381,46.72,81410.43,0.05,0.00597,1e-05,1.16728]
[1778519247416,46.72,81407.24,0.05,0.00595,1e-05,1.16433]
[1778519252460,46.72,81398.0,0.05,0.0059,1e-05,1.15469]
[1778519257495,46.72,81392.84,0.05,0.00587,1e-05,1.14997]
[1778519262532,46.72,81395.96,0.05,0.00589,1e-05,1.15282]
[1778519267566,46.72,81394.43,0.05,0.00588,1e-05,1.15142]
[1778519272601,46.72,81400.93,0.05,0.00591,1e-05,1.15738]
[1778519276826,46.72,81400.79,0.05,0.00591,1e-05,1.15725]
[1778519276850,46.72,81400.79,0.05,0.00591,1e-05,1.15725]
[1778519277404,46.72,81400.79,0.05,0.00591,1e-05,1.15725]
[1778519277640,46.72,81401.88,0.05,0.00592,1e-05,1.15825]
[1778519282676,46.72,81401.22,0.05,0.00591,1e-05,1.15764]
[1778519287710,46.72,81402.54,0.05,0.00592,1e-05,1.15886]
[1778519292746,46.72,81400.89,0.05,0.00591,1e-05,1.15734]
[1778519294826,46.72,81401.16,0.05,0.00591,1e-05,1.15759]
[1778519294854,46.72,81400.19,0.05,0.00591,1e-05,1.1567]
[1778519300802,46.72,81401.5,0.05,0.00592,1e-05,1.1579]
[1778519305838,46.72,81397.23,0.05,0.00589,1e-05,1.15398]
[1778519310875,46.72,81396.08,0.05,0.00589,1e-05,1.15293]
[1778519315786,46.72,81388.69,0.05,0.00584,1e-05,1.14505]
[1778519315917,46.72,81390.34,0.05,0.00585,1e-05,1.14655]
[1778519320947,46.72,81389.7,0.05,0.00585,1e-05,1.14597]
[1778519322147,46.72,81389.7,0.05,0.00585,1e-05,1.14597]
[1778519322215,46.72,81387.09,0.05,0.00584,1e-05,1.14359]
[1778519323498,46.72,81387.09,0.05,0.00584,1e-05,1.14359]
[1778519323597,46.72,81383.09,0.05,0.00581,1e-05,1.13996]
[1778519324303,46.72,81383.09,0.05,0.00581,1e-05,1.13996]
[1778519324404,46.72,81380.34,0.05,0.0058,1e-05,1.13747]
[1778519330014,46.72,81385.78,0.05,0.00583,1e-05,1.1424]
[1778519335043,46.72,81394.38,0.05,0.00587,1e-05,1.15024]
[1778519336085,46.72,81394.38,0.05,0.00587,1e-05,1.15024]
[1778519336154,46.72,81394.8,0.05,0.00588,1e-05,1.15062]
[1778519342118,46.72,81387.41,0.05,0.00584,1e-05,1.14388]
[1778519342198,46.72,81388.65,0.05,0.00584,1e-05,1.14501]
[1778519348136,46.72,81387.95,0.05,0.00584,1e-05,1.14437]
[1778519351158,46.72,81371.52,0.05,0.00576,1e-05,1.12951]
[1778519356193,46.72,81370.97,0.05,0.00575,1e-05,1.12901]
[1778519360222,46.72,81356.7,0.05,0.00568,1e-05,1.11623]
[1778519365256,46.72,81364.17,0.05,0.00572,1e-05,1.12291]
[1778519370290,46.72,81364.96,0.05,0.00572,1e-05,1.12361]
[1778519375326,46.72,81384.48,0.05,0.00582,1e-05,1.14009]
[1778519377342,46.72,81402.83,0.05,0.00591,1e-05,1.15684]
[1778519377995,46.72,81402.83,0.05,0.00591,1e-05,1.15684]
[1778519378347,46.72,81405.92,0.05,0.00593,1e-05,1.15968]
[1778519382470,46.72,81408.42,0.05,0.00594,1e-05,1.16198]
[1778519382571,46.72,81408.36,0.05,0.00594,1e-05,1.16193]
[1778519388118,46.72,81413.84,0.05,0.00597,1e-05,1.16699]
[1778519388418,46.72,81416.9,0.05,0.00599,1e-05,1.16982]
[1778519393437,46.72,81419.77,0.05,0.006,1e-05,1.17248]
[1778519393498,46.72,81419.77,0.05,0.006,1e-05,1.17248]
[1778519394007,46.72,81420.22,0.05,0.006,1e-05,1.1729]
[1778519394603,46.72,81420.22,0.05,0.006,1e-05,1.1729]
[1778519395953,46.72,81421.97,0.05,0.00601,1e-05,1.17453]
[1778519396478,46.72,81427.22,0.05,0.00604,1e-05,1.17942]
[1778519401512,46.72,81417.27,0.05,0.00599,1e-05,1.17016]
[1778519406548,46.72,81417.81,0.05,0.00599,1e-05,1.17066]
[1778519411584,46.72,81424.04,0.05,0.00602,1e-05,1.17645]
[1778519415610,46.72,81406.01,0.05,0.00593,1e-05,1.15976]
[1778519420646,46.72,81403.05,0.05,0.00591,1e-05,1.15704]
[1778519425680,46.72,81401.67,0.05,0.00591,1e-05,1.15578]
[1778519430718,46.72,81401.16,0.05,0.0059,1e-05,1.15531]
[1778519435750,46.72,81405.14,0.05,0.00592,1e-05,1.15782]
[1778519440785,46.72,81404.66,0.05,0.00592,1e-05,1.15738]
[1778519441791,46.72,81417.79,0.05,0.00598,1e-05,1.1695]
[1778519446828,46.72,81424.31,0.05,0.00602,1e-05,1.17555]
[1778519450861,46.72,81428.06,0.05,0.00604,1e-05,1.17904]
[1778519450921,46.72,81432.01,0.05,0.00606,1e-05,1.18273]
[1778519453262,46.72,81444.56,0.05,0.00613,1e-05,1.19452]
[1778519458972,46.72,81455.07,0.05,0.00618,1e-05,1.20447]
[1778519464013,46.72,81449.09,0.05,0.00615,1e-05,1.1988]
[1778519469049,46.72,81457.07,0.05,0.00619,1e-05,1.20637]
[1778519474081,46.72,81468.14,0.05,0.00625,1e-05,1.21694]
[1778519479117,46.72,81475.41,0.05,0.00629,1e-05,1.22391]
[1778519483824,46.72,81476.43,0.05,0.0063,1e-05,1.2249]
[1778519483898,46.72,81476.09,0.05,0.0063,1e-05,1.22457]
[1778519489192,46.72,81484.06,0.05,0.00634,1e-05,1.23226]
[1778519491956,46.72,81483.46,0.05,0.00633,1e-05,1.23049]
[1778519492207,46.72,81484.04,0.05,0.00634,1e-05,1.23105]
[1778519498644,46.72,81488.09,0.05,0.00636,1e-05,1.23497]
[1778519498718,46.72,81488.05,0.05,0.00636,1e-05,1.23493]
[1778519505299,46.72,81486.13,0.05,0.00635,1e-05,1.23307]
[1778519510334,46.72,81492.47,0.05,0.00638,1e-05,1.23922]
[1778519515369,46.72,81492.67,0.05,0.00638,1e-05,1.23942]
[1778519520404,46.72,81490.06,0.05,0.00637,1e-05,1.23688]
[1778519526447,46.72,81489.47,0.05,0.00637,1e-05,1.23631]
[1778519528900,46.72,81489.09,0.05,0.00636,1e-05,1.23594]
[1778519529467,46.72,81484.21,0.05,0.00634,1e-05,1.23121]
[1778519530474,46.72,81471.48,0.05,0.00627,1e-05,1.21895]
[1778519535510,46.72,81466.46,0.05,0.00624,1e-05,1.21414]
[1778519540544,46.72,81469.5,0.05,0.00626,1e-05,1.21705]
[1778519545580,46.72,81474.22,0.05,0.00628,1e-05,1.22158]
[1778519549607,46.72,81455.47,0.05,0.00618,1e-05,1.20367]
[1778519554642,46.72,81462.13,0.05,0.00621,1e-05,1.20883]
[1778519557663,46.72,81450.99,0.05,0.00615,1e-05,1.19826]
[1778519562698,46.72,81444.5,0.05,0.00611,1e-05,1.19213]
[1778519567733,46.72,81435.94,0.05,0.00607,1e-05,1.18409]
[1778519572768,46.72,81428.18,0.05,0.00603,1e-05,1.17684]
[1778519577803,46.72,81434.25,0.05,0.00606,1e-05,1.18251]
[1778519582838,46.72,81442.79,0.05,0.00611,1e-05,1.19052]
[1778519584852,46.72,81455.53,0.05,0.00617,1e-05,1.20256]
[1778519588880,46.72,81469.85,0.05,0.00625,1e-05,1.2162]
[1778519593915,46.72,81472.2,0.05,0.00626,1e-05,1.21846]
[1778519598951,46.72,81479.59,0.05,0.00631,1e-05,1.22556]
[1778519602978,46.72,81493.02,0.05,0.00638,1e-05,1.23856]
[1778519609022,46.72,81492.19,0.05,0.00638,1e-05,1.23775]
[1778519614401,46.72,81494.22,0.05,0.00638,1e-05,1.23852]
[1778519620099,46.72,81495.79,0.05,0.00639,1e-05,1.24005]
[1778519625135,46.72,81499.24,0.05,0.00641,1e-05,1.24341]
[1778519630170,46.72,81499.22,0.05,0.00641,1e-05,1.24339]
[1778519635208,46.72,81505.13,0.05,0.00644,1e-05,1.24917]
[1778519640240,46.72,81505.74,0.05,0.00644,1e-05,1.24977]
[1778519645275,46.72,81494.68,0.05,0.00638,1e-05,1.23897]
[1778519650310,46.72,81494.61,0.05,0.00638,1e-05,1.2389]
[1778519655345,46.72,81494.32,0.05,0.00638,1e-05,1.23862]
[1778519660380,46.72,81489.88,0.05,0.00636,1e-05,1.23431]
[1778519663402,46.72,81501.58,0.05,0.00642,1e-05,1.2457]
[1778519668926,46.72,81500.0,0.05,0.00641,1e-05,1.24415]
[1778519669093,46.72,81500.0,0.05,0.00641,1e-05,1.24415]
[1778519668990,46.72,81500.1,0.05,0.00641,1e-05,1.24425]
[1778519669443,46.72,81500.1,0.05,0.00641,1e-05,1.24425]
[1778519674828,46.72,81500.62,0.05,0.00641,1e-05,1.24355]
[1778519680521,46.72,81500.98,0.05,0.00641,1e-05,1.24391]
[1778519685556,46.72,81504.77,0.05,0.00643,1e-05,1.24761]
[1778519690590,46.72,81508.5,0.05,0.00645,1e-05,1.25126]
[1778519695627,46.72,81508.79,0.05,0.00646,1e-05,1.25155]
[1778519698647,46.72,81495.88,0.05,0.00638,1e-05,1.23894]
[1778519703682,46.72,81501.17,0.05,0.00641,1e-05,1.24409]
[1778519708717,46.72,81506.59,0.05,0.00644,1e-05,1.24939]
[1778519713752,46.72,81507.48,0.05,0.00645,1e-05,1.25026]
[1778519718787,46.72,81507.92,0.05,0.00645,1e-05,1.25069]
[1778519723821,46.72,81499.31,0.05,0.0064,1e-05,1.24228]
[1778519728859,46.72,81497.41,0.05,0.00639,1e-05,1.24043]
[1778519733895,46.72,81498.58,0.05,0.00639,1e-05,1.24036]
[1778519738928,46.72,81507.14,0.05,0.00644,1e-05,1.24872]
[1778519744969,46.72,81510.23,0.05,0.00646,1e-05,1.25175]
[1778519751011,46.72,81510.22,0.05,0.00646,1e-05,1.25174]
[1778519756046,46.72,81509.95,0.05,0.00646,1e-05,1.25147]
[1778519761081,46.72,81509.9,0.05,0.00646,1e-05,1.25142]
[1778519766117,46.72,81525.47,0.05,0.00654,1e-05,1.26677]
[1778519771153,46.72,81524.61,0.05,0.00654,1e-05,1.26592]
[1778519776188,46.72,81523.13,0.05,0.00653,1e-05,1.26445]
[1778519778201,46.72,81534.7,0.05,0.0066,1e-05,1.27594]
[1778519779208,46.72,81547.3,0.05,0.00667,1e-05,1.28855]
[1778519780215,46.72,81564.41,0.05,0.00677,1e-05,1.30584]
[1778519785615,46.72,81579.43,0.05,0.00686,1e-05,1.32117]
[1778519791292,46.72,81573.62,0.05,0.00682,1e-05,1.31397]
[1778519796328,46.72,81568.84,0.05,0.00679,1e-05,1.30909]
[1778519801364,46.72,81572.81,0.05,0.00681,1e-05,1.31314]
[1778519804383,46.72,81592.02,0.05,0.00693,1e-05,1.33287]
[1778519809418,46.72,81598.63,0.05,0.00697,1e-05,1.33971]
[1778519814453,46.72,81593.28,0.05,0.00693,1e-05,1.33417]
[1778519819491,46.72,81600.81,0.05,0.00698,1e-05,1.34197]
[1778519823464,46.72,81610.33,0.05,0.00704,1e-05,1.3519]
[1778519823562,46.72,81618.5,0.05,0.00709,1e-05,1.36046]
[1778519824308,46.72,81618.5,0.05,0.00709,1e-05,1.36046]
[1778519824571,46.72,81632.46,0.05,0.00717,1e-05,1.37519]
[1778519825921,46.72,81648.7,0.05,0.00727,1e-05,1.3925]
[1778519831601,46.72,81648.95,0.05,0.00727,1e-05,1.39277]
[1778519836636,46.72,81651.3,0.05,0.00729,1e-05,1.39529]
[1778519842678,46.72,81654.04,0.05,0.00731,1e-05,1.39823]
[1778519847713,46.72,81649.58,0.05,0.00728,1e-05,1.39344]
[1778519851255,46.72,81648.7,0.05,0.00727,1e-05,1.3925]
[1778519851740,46.72,81649.69,0.05,0.00727,1e-05,1.39225]
[1778519853149,46.72,81649.69,0.05,0.00727,1e-05,1.39225]
[1778519853249,46.72,81649.69,0.05,0.00727,1e-05,1.39225]
[1778519853186,46.72,81651.04,0.05,0.00728,1e-05,1.3937]
[1778519853756,46.72,81651.04,0.05,0.00728,1e-05,1.3937]
[1778519858792,46.72,81659.86,0.05,0.00734,1e-05,1.40318]
[1778519859456,46.72,81659.86,0.05,0.00734,1e-05,1.40318]
[1778519860277,46.72,81659.86,0.05,0.00734,1e-05,1.40318]
[1778519861814,46.72,81641.66,0.05,0.00722,1e-05,1.38367]
[1778519864246,46.72,81640.93,0.05,0.00722,1e-05,1.3829]
[1778519864835,46.72,81643.3,0.05,0.00723,1e-05,1.38542]
[1778519869269,46.72,81643.53,0.05,0.00723,1e-05,1.38567]
[1778519869870,46.72,81642.76,0.05,0.00723,1e-05,1.38485]
[1778519874904,46.72,81650.86,0.05,0.00728,1e-05,1.39351]
[1778519879942,46.72,81655.91,0.05,0.00731,1e-05,1.39893]
[1778519884974,46.72,81648.66,0.05,0.00727,1e-05,1.39115]
[1778519890014,46.72,81644.9,0.05,0.00724,1e-05,1.38713]
[1778519895072,46.72,81634.52,0.05,0.00718,1e-05,1.37608]
[1778519900825,46.72,81625.74,0.05,0.00712,1e-05,1.36679]
[1778519901100,46.72,81625.9,0.05,0.00713,1e-05,1.36696]
[1778519903114,46.72,81598.68,0.05,0.00696,1e-05,1.33849]
[1778519908146,46.72,81597.06,0.05,0.00695,1e-05,1.33681]
[1778519913180,46.72,81591.99,0.05,0.00691,1e-05,1.3303]
[1778519918215,46.72,81594.9,0.05,0.00693,1e-05,1.33331]
[1778519923251,46.72,81592.64,0.05,0.00692,1e-05,1.33097]
[1778519928285,46.72,81597.51,0.05,0.00695,1e-05,1.33601]
[1778519933322,46.72,81592.97,0.05,0.00692,1e-05,1.33131]
[1778519938356,46.72,81594.76,0.05,0.00693,1e-05,1.33316]
[1778519943391,46.72,81604.82,0.05,0.00699,1e-05,1.34359]
[1778519948426,46.72,81587.18,0.05,0.00688,1e-05,1.32535]
[1778519951447,46.72,81568.05,0.05,0.00677,1e-05,1.30579]
[1778519955475,46.72,81580.34,0.05,0.00684,1e-05,1.31833]
[1778519960516,46.72,81582.71,0.05,0.00686,1e-05,1.32076]
[1778519965547,46.72,81581.59,0.05,0.00685,1e-05,1.31961]
[1778519970583,46.72,81585.95,0.05,0.00688,1e-05,1.32408]
[1778519975619,46.72,81595.22,0.05,0.00693,1e-05,1.33237]
[1778519980653,46.72,81602.09,0.05,0.00697,1e-05,1.33948]
[1778519985688,46.72,81604.58,0.05,0.00698,1e-05,1.34207]
[1778519990724,46.72,81599.8,0.05,0.00695,1e-05,1.33711]
[1778519995758,46.72,81603.37,0.05,0.00698,1e-05,1.34081]
[1778520000794,46.72,81605.21,0.05,0.00699,1e-05,1.34273]
[1778520005829,46.72,81608.06,0.05,0.007,1e-05,1.34569]
[1778520009890,46.72,81621.68,0.05,0.00709,1e-05,1.35994]
[1778520014893,46.72,81628.33,0.05,0.00713,1e-05,1.36694]
[1778520019927,46.72,81627.79,0.05,0.00712,1e-05,1.36637]
[1778520025975,46.72,81628.49,0.05,0.00713,1e-05,1.36711]
[1778520027360,46.72,81613.94,0.05,0.00704,1e-05,1.35183]
[1778520033019,46.72,81609.52,0.05,0.00701,1e-05,1.34594]
[1778520038059,46.72,81610.15,0.05,0.00701,1e-05,1.34659]
[1778520043088,46.72,81618.24,0.05,0.00706,1e-05,1.35505]
[1778520048125,46.72,81617.96,0.05,0.00706,1e-05,1.35475]
[1778520053162,46.72,81623.54,0.05,0.00709,1e-05,1.36061]
[1778520058203,46.72,81627.86,0.05,0.00712,1e-05,1.36516]
[1778520061450,46.72,81626.87,0.05,0.00711,1e-05,1.36411]
[1778520062072,46.72,81630.3,0.05,0.00713,1e-05,1.36773]
[1778520067266,46.72,81630.52,0.05,0.00713,1e-05,1.36796]
[1778520069001,46.72,81629.31,0.05,0.00713,1e-05,1.36669]
[1778520069280,46.72,81631.38,0.05,0.00714,1e-05,1.36887]
[1778520069754,46.72,81631.38,0.05,0.00714,1e-05,1.36887]
[1778520070419,46.72,81631.38,0.05,0.00714,1e-05,1.36887]
[1778520070468,46.72,81643.27,0.05,0.00721,1e-05,1.38148]
[1778520076328,46.72,81652.47,0.05,0.00727,1e-05,1.39131]
[1778520081363,46.72,81648.51,0.05,0.00725,1e-05,1.38707]
[1778520083349,46.72,81648.34,0.05,0.00724,1e-05,1.38689]
[1778520083450,46.72,81640.67,0.05,0.0072,1e-05,1.37872]
[1778520084116,46.72,81640.67,0.05,0.0072,1e-05,1.37872]
[1778520084385,46.72,81640.67,0.05,0.0072,1e-05,1.37872]
[1778520084872,46.72,81640.67,0.05,0.0072,1e-05,1.37872]
[1778520084880,46.72,81639.57,0.05,0.00719,1e-05,1.37755]
[1778520090427,46.72,81625.06,0.05,0.0071,1e-05,1.36221]
[1778520095461,46.72,81621.31,0.05,0.00707,1e-05,1.35698]
[1778520100497,46.72,81632.22,0.05,0.00714,1e-05,1.36847]
[1778520105531,46.72,81637.6,0.05,0.00717,1e-05,1.37416]
[1778520109246,46.72,81637.6,0.05,0.00717,1e-05,1.37416]
[1778520109559,46.72,81637.74,0.05,0.00717,1e-05,1.37431]
[1778520113428,46.72,81647.2,0.05,0.00723,1e-05,1.38437]
[1778520113529,46.72,81637.68,0.05,0.00717,1e-05,1.37425]
[1778520114534,46.72,81637.68,0.05,0.00717,1e-05,1.37425]
[1778520115222,46.72,81637.68,0.05,0.00717,1e-05,1.37425]
[1778520120635,46.72,81635.62,0.05,0.00716,1e-05,1.37206]
[1778520125682,46.72,81622.99,0.05,0.00708,1e-05,1.35875]
[1778520130715,46.72,81611.23,0.05,0.00701,1e-05,1.34644]
[1778520134744,46.72,81624.13,0.05,0.00709,1e-05,1.35994]
[1778520139779,46.72,81633.77,0.05,0.00715,1e-05,1.37011]
[1778520144814,46.72,81633.55,0.05,0.00715,1e-05,1.36987]
[1778520149849,46.72,81632.76,0.05,0.00714,1e-05,1.36904]
[1778520152870,46.72,81623.2,0.05,0.00708,1e-05,1.35768]
[1778520158299,46.72,81605.22,0.05,0.00697,1e-05,1.33891]
[1778520163947,46.72,81600.96,0.05,0.00694,1e-05,1.3345]
[1778520168369,46.72,81612.97,0.05,0.00701,1e-05,1.34698]
[1778520174017,46.72,81614.04,0.05,0.00702,1e-05,1.34809]
[1778520179052,46.72,81617.1,0.05,0.00704,1e-05,1.35129]
[1778520184087,46.72,81619.27,0.05,0.00705,1e-05,1.35356]
[1778520189123,46.72,81620.13,0.05,0.00706,1e-05,1.35446]
[1778520194157,46.72,81611.79,0.05,0.00701,1e-05,1.34575]
[1778520200199,46.72,81607.37,0.05,0.00698,1e-05,1.34115]
[1778520205234,46.72,81604.36,0.05,0.00696,1e-05,1.33802]
[1778520210270,46.72,81604.73,0.05,0.00696,1e-05,1.33841]
[1778520215304,46.72,81605.1,0.05,0.00696,1e-05,1.33752]
[1778520220340,46.72,81607.41,0.05,0.00697,1e-05,1.33991]
[1778520225375,46.72,81607.65,0.05,0.00698,1e-05,1.34016]
[1778520230410,46.72,81609.98,0.05,0.00699,1e-05,1.34259]
[1778520235445,46.72,81612.13,0.05,0.007,1e-05,1.34482]
[1778520240481,46.72,81610.35,0.05,0.00699,1e-05,1.34297]
[1778520245516,46.72,81603.29,0.05,0.00695,1e-05,1.33564]
[1778520250552,46.72,81614.04,0.05,0.00701,1e-05,1.34681]
[1778520255591,46.72,81615.52,0.05,0.00702,1e-05,1.34836]
[1778520260626,46.72,81625.95,0.05,0.00709,1e-05,1.35928]
[1778520265662,46.72,81629.92,0.05,0.00711,1e-05,1.36346]
[1778520270698,46.72,81635.0,0.05,0.00714,1e-05,1.36882]
[1778520275733,46.72,81632.82,0.05,0.00712,1e-05,1.36522]
[1778520279923,46.72,81625.87,0.05,0.00708,1e-05,1.35791]
[1778520280481,46.72,81625.87,0.05,0.00708,1e-05,1.35791]
[1778520282784,46.72,81609.98,0.05,0.00698,1e-05,1.34131]
[1778520287820,46.72,81606.58,0.05,0.00696,1e-05,1.33778]
[1778520292859,46.72,81604.85,0.05,0.00695,1e-05,1.33599]
[1778520297889,46.72,81608.92,0.05,0.00698,1e-05,1.34021]
[1778520302924,46.72,81600.5,0.05,0.00693,1e-05,1.33149]
[1778520307958,46.72,81597.98,0.05,0.00691,1e-05,1.32888]
[1778520312994,46.72,81598.36,0.05,0.00691,1e-05,1.32928]
[1778520318030,46.72,81612.16,0.05,0.007,1e-05,1.34358]
[1778520323066,46.72,81617.95,0.05,0.00703,1e-05,1.34962]
[1778520328104,46.72,81619.13,0.05,0.00704,1e-05,1.35085]
[1778520333135,46.72,81617.33,0.05,0.00702,1e-05,1.34769]
[1778520338171,46.72,81616.29,0.05,0.00701,1e-05,1.3466]
[1778520343205,46.72,81622.09,0.05,0.00705,1e-05,1.35266]
[1778520348240,46.72,81622.48,0.05,0.00705,1e-05,1.35307]
[1778520353275,46.72,81617.35,0.05,0.00702,1e-05,1.34771]
[1778520356298,46.72,81606.28,0.05,0.00695,1e-05,1.3362]
[1778520361333,46.72,81599.02,0.05,0.00691,1e-05,1.32869]
[1778520366368,46.72,81603.39,0.05,0.00694,1e-05,1.3332]
[1778520371404,46.72,81601.08,0.05,0.00692,1e-05,1.33082]
[1778520376439,46.72,81604.94,0.05,0.00695,1e-05,1.33481]
[1778520381476,46.72,81614.81,0.05,0.00701,1e-05,1.34506]
[1778520386511,46.72,81621.38,0.05,0.00705,1e-05,1.35192]
[1778520391548,46.72,81620.64,0.05,0.00703,1e-05,1.34986]
[1778520396581,46.72,81626.68,0.05,0.00707,1e-05,1.35619]
[1778520401617,46.72,81621.87,0.05,0.00704,1e-05,1.35115]
[1778520404637,46.72,81633.46,0.05,0.00711,1e-05,1.36332]
[1778520409672,46.72,81634.26,0.05,0.00712,1e-05,1.36416]
[1778520410985,46.72,81634.65,0.05,0.00712,1e-05,1.36457]
[1778520411686,46.72,81633.55,0.05,0.00711,1e-05,1.36341]
[1778520414125,46.72,81632.2,0.05,0.00711,1e-05,1.36199]
[1778520414314,46.72,81632.2,0.05,0.00711,1e-05,1.36199]
[1778520414573,46.72,81632.2,0.05,0.00711,1e-05,1.36199]
[1778520414710,46.72,81627.5,0.05,0.00708,1e-05,1.35705]
[1778520415644,46.72,81627.5,0.05,0.00708,1e-05,1.35705]
[1778520415745,46.72,81627.6,0.05,0.00708,1e-05,1.35715]
[1778520416269,46.72,81627.6,0.05,0.00708,1e-05,1.35715]
[1778520416721,46.72,81627.6,0.05,0.00708,1e-05,1.35715]
[1778520421756,46.72,81616.57,0.05,0.00701,1e-05,1.34562]
[1778520426792,46.72,81614.85,0.05,0.007,1e-05,1.34382]
[1778520432833,46.72,81615.34,0.05,0.007,1e-05,1.34433]
[1778520437867,46.72,81606.24,0.05,0.00695,1e-05,1.33488]
[1778520442903,46.72,81601.35,0.05,0.00692,1e-05,1.32983]
[1778520447938,46.72,81601.68,0.05,0.00692,1e-05,1.33017]
[1778520452973,46.72,81595.65,0.05,0.00688,1e-05,1.32269]
[1778520458008,46.72,81593.74,0.05,0.00687,1e-05,1.32073]
[1778520463043,46.72,81594.77,0.05,0.00687,1e-05,1.32179]
[1778520469090,46.72,81592.39,0.05,0.00686,1e-05,1.31934]
[1778520474120,46.72,81590.54,0.05,0.00685,1e-05,1.31745]
[1778520479161,46.72,81587.39,0.05,0.00683,1e-05,1.31422]
[1778520484190,46.72,81590.3,0.05,0.00685,1e-05,1.3172]
[1778520489225,46.72,81591.62,0.05,0.00685,1e-05,1.31855]
[1778520494261,46.72,81589.91,0.05,0.00684,1e-05,1.3168]
[1778520500709,46.72,81587.79,0.05,0.00683,1e-05,1.31463]
[1778520506345,46.72,81588.1,0.05,0.00683,1e-05,1.31495]
[1778520511380,46.72,81582.14,0.05,0.00679,1e-05,1.30761]
[1778520516416,46.72,81586.73,0.05,0.00682,1e-05,1.31229]
[1778520521451,46.72,81594.11,0.05,0.00686,1e-05,1.31985]
[1778520526486,46.72,81591.66,0.05,0.00685,1e-05,1.31733]
[1778520530919,46.72,81605.04,0.05,0.00693,1e-05,1.3311]
[1778520536556,46.72,81606.94,0.05,0.00694,1e-05,1.33307]
[1778520541592,46.72,81608.03,0.05,0.00695,1e-05,1.33419]
[1778520546625,46.72,81614.0,0.05,0.00698,1e-05,1.34039]
[1778520551661,46.72,81620.21,0.05,0.00702,1e-05,1.34685]
[1778520556696,46.72,81613.23,0.05,0.00698,1e-05,1.33959]
[1778520561731,46.72,81617.52,0.05,0.007,1e-05,1.34405]
[1778520566767,46.72,81619.21,0.05,0.00701,1e-05,1.34581]
[1778520571172,46.72,81619.82,0.05,0.00702,1e-05,1.34645]
[1778520572081,46.72,81621.31,0.05,0.00702,1e-05,1.34672]
[1778520572845,46.72,81628.39,0.05,0.00706,1e-05,1.35412]
[1778520575934,46.72,81633.39,0.05,0.00709,1e-05,1.35937]
[1778520575969,46.72,81633.08,0.05,0.00709,1e-05,1.35905]
[1778520577305,46.72,81633.08,0.05,0.00709,1e-05,1.35905]
[1778520577879,46.72,81633.14,0.05,0.00709,1e-05,1.35911]
[1778520582914,46.72,81628.11,0.05,0.00706,1e-05,1.35383]
[1778520588956,46.72,81630.6,0.05,0.00708,1e-05,1.35644]
[1778520593994,46.72,81628.84,0.05,0.00706,1e-05,1.3546]
[1778520599027,46.72,81630.2,0.05,0.00707,1e-05,1.35602]
[1778520604063,46.72,81632.36,0.05,0.00709,1e-05,1.35829]
[1778520608196,46.72,81633.65,0.05,0.00709,1e-05,1.35965]
[1778520609098,46.72,81633.56,0.05,0.00709,1e-05,1.35955]
[1778520610844,46.72,81634.06,0.05,0.0071,1e-05,1.36008]
[1778520611112,46.72,81633.4,0.05,0.00709,1e-05,1.35938]
[1778520611951,46.72,81633.4,0.05,0.00709,1e-05,1.35938]
[1778520612119,46.72,81628.94,0.05,0.00707,1e-05,1.3547]
[1778520612564,46.72,81628.94,0.05,0.00707,1e-05,1.3547]
[1778520613126,46.72,81627.3,0.05,0.00706,1e-05,1.35298]
[1778520613213,46.72,81627.3,0.05,0.00706,1e-05,1.35298]
[1778520614130,46.72,81627.1,0.05,0.00705,1e-05,1.35277]
[1778520620085,46.72,81629.25,0.05,0.00707,1e-05,1.35503]
[1778520620099,46.72,81629.41,0.05,0.00707,1e-05,1.35519]
[1778520625210,46.72,81629.12,0.05,0.00707,1e-05,1.35489]
[1778520630255,46.72,81631.69,0.05,0.00708,1e-05,1.35759]
[1778520635283,46.72,81627.87,0.05,0.00705,1e-05,1.35229]
[1778520640318,46.72,81626.31,0.05,0.00704,1e-05,1.35066]
[1778520641689,46.72,81613.86,0.05,0.00697,1e-05,1.33769]
[1778520647369,46.72,81604.56,0.05,0.00691,1e-05,1.32807]
[1778520652404,46.72,81593.78,0.05,0.00685,1e-05,1.31699]
[1778520660461,46.72,81593.7,0.05,0.00685,1e-05,1.3169]
[1778520665496,46.72,81589.75,0.05,0.00682,1e-05,1.31286]
[1778520670530,46.72,81587.04,0.05,0.00681,1e-05,1.3101]
[1778520675570,46.72,81586.69,0.05,0.00681,1e-05,1.30974]
[1778520680604,46.72,81586.25,0.05,0.0068,1e-05,1.30929]
[1778520685638,46.72,81585.86,0.05,0.0068,1e-05,1.30889]
[1778520690675,46.72,81583.96,0.05,0.00679,1e-05,1.30696]
[1778520695709,46.72,81583.88,0.05,0.00678,1e-05,1.30562]
[1778520700747,46.72,81591.11,0.05,0.00683,1e-05,1.313]
[1778520705780,46.72,81601.05,0.05,0.00688,1e-05,1.32319]
[1778520710815,46.72,81593.59,0.05,0.00684,1e-05,1.31553]
[1778520715850,46.72,81591.35,0.05,0.00683,1e-05,1.31324]
[1778520720885,46.72,81593.18,0.05,0.00684,1e-05,1.31511]
[1778520725919,46.72,81590.41,0.05,0.00682,1e-05,1.31228]
[1778520730956,46.72,81587.54,0.05,0.0068,1e-05,1.30935]
[1778520737000,46.72,81581.45,0.05,0.00677,1e-05,1.30315]
[1778520742400,46.72,81582.47,0.05,0.00677,1e-05,1.30419]
[1778520748082,46.72,81582.25,0.05,0.00677,1e-05,1.30397]
[1778520753117,46.72,81580.16,0.05,0.00675,1e-05,1.30059]
[1778520758152,46.72,81580.23,0.05,0.00675,1e-05,1.30067]
[1778520763187,46.72,81590.27,0.05,0.00681,1e-05,1.31088]
[1778520765201,46.72,81601.72,0.05,0.00688,1e-05,1.32261]
[1778520767215,46.72,81617.52,0.05,0.00698,1e-05,1.33894]
[1778520768977,46.72,81620.88,0.05,0.007,1e-05,1.34243]
[1778520769229,46.72,81620.97,0.05,0.007,1e-05,1.34253]
[1778520774265,46.72,81625.25,0.05,0.00702,1e-05,1.34699]
[1778520775822,46.72,81624.57,0.05,0.00702,1e-05,1.34628]
[1778520776279,46.72,81624.96,0.05,0.00702,1e-05,1.34669]
[1778520781314,46.72,81628.46,0.05,0.00704,1e-05,1.35034]
[1778520786349,46.72,81631.83,0.05,0.00706,1e-05,1.35387]
[1778520791385,46.72,81634.03,0.05,0.00708,1e-05,1.35618]
[1778520796419,46.72,81634.99,0.05,0.00708,1e-05,1.35719]
[1778520799446,46.72,81651.51,0.05,0.00718,1e-05,1.37463]
[1778520804481,46.72,81656.22,0.05,0.00721,1e-05,1.37964]
[1778520809521,46.72,81654.14,0.05,0.0072,1e-05,1.37743]
[1778520814551,46.72,81650.8,0.05,0.00717,1e-05,1.37258]
[1778520819586,46.72,81644.67,0.05,0.00714,1e-05,1.36609]
[1778520824620,46.72,81641.42,0.05,0.00712,1e-05,1.36266]
[1778520829660,46.72,81642.12,0.05,0.00712,1e-05,1.3634]
[1778520835700,46.72,81643.39,0.05,0.00713,1e-05,1.36474]
[1778520841742,46.72,81644.05,0.05,0.00713,1e-05,1.36544]
[1778520847784,46.72,81643.68,0.05,0.00713,1e-05,1.36505]
[1778520853262,46.72,81644.05,0.05,0.00713,1e-05,1.36544]
[1778520858863,46.72,81643.26,0.05,0.00713,1e-05,1.3646]
[1778520863900,46.72,81643.5,0.05,0.00713,1e-05,1.36486]
[1778520867929,46.72,81657.29,0.05,0.00721,1e-05,1.37947]
[1778520873403,46.72,81656.82,0.05,0.0072,1e-05,1.37767]
[1778520879007,46.72,81659.34,0.05,0.00722,1e-05,1.38035]
[1778520884042,46.72,81660.7,0.05,0.00723,1e-05,1.3818]
[1778520889077,46.72,81660.3,0.05,0.00723,1e-05,1.38138]
[1778520890941,46.72,81661.77,0.05,0.00723,1e-05,1.38294]
[1778520891293,46.72,81661.77,0.05,0.00723,1e-05,1.38294]
[1778520897135,46.72,81678.19,0.05,0.00734,1e-05,1.40056]
[1778520902168,46.72,81688.1,0.05,0.0074,1e-05,1.41127]
[1778520905203,46.72,81700.04,0.05,0.00748,1e-05,1.42428]
[1778520910235,46.72,81691.63,0.05,0.00742,1e-05,1.41511]
[1778520915269,46.72,81691.64,0.05,0.00742,1e-05,1.41512]
[1778520920304,46.72,81700.81,0.05,0.00748,1e-05,1.42512]
[1778520925339,46.72,81701.88,0.05,0.00749,1e-05,1.42629]
[1778520930374,46.72,81703.29,0.05,0.0075,1e-05,1.42783]
[1778520935408,46.72,81703.85,0.05,0.00749,1e-05,1.42711]
[1778520940448,46.72,81712.14,0.05,0.00755,1e-05,1.43621]
[1778520947497,46.72,81710.85,0.05,0.00754,1e-05,1.43479]
[1778520952531,46.72,81714.64,0.05,0.00756,1e-05,1.43896]
[1778520957566,46.72,81707.79,0.05,0.00752,1e-05,1.43143]
[1778520962602,46.72,81711.53,0.05,0.00754,1e-05,1.43554]
[1778520967636,46.72,81709.36,0.05,0.00753,1e-05,1.43315]
[1778520969650,46.72,81692.05,0.05,0.00742,1e-05,1.41424]
[1778520974685,46.72,81691.22,0.05,0.00741,1e-05,1.41333]
[1778520979719,46.72,81696.19,0.05,0.00745,1e-05,1.41874]
[1778520984756,46.72,81697.39,0.05,0.00745,1e-05,1.42005]
[1778520989792,46.72,81696.1,0.05,0.00744,1e-05,1.41864]
[1778520994827,46.72,81697.57,0.05,0.00745,1e-05,1.41891]
[1778520999862,46.72,81694.36,0.05,0.00743,1e-05,1.41542]
[1778521004897,46.72,81694.53,0.05,0.00743,1e-05,1.4156]
[1778521009934,46.72,81696.66,0.05,0.00744,1e-05,1.41792]
[1778521012954,46.72,81707.99,0.05,0.00751,1e-05,1.43031]
[1778521015977,46.72,81726.1,0.05,0.00763,1e-05,1.45029]
[1778521021012,46.72,81729.02,0.05,0.00765,1e-05,1.45353]
[1778521026046,46.72,81729.86,0.05,0.00766,1e-05,1.45447]
[1778521031082,46.72,81729.27,0.05,0.00765,1e-05,1.45381]
[1778521036116,46.72,81729.65,0.05,0.00765,1e-05,1.45423]
[1778521039137,46.72,81717.32,0.05,0.00757,1e-05,1.44057]
[1778521044611,46.72,81717.37,0.05,0.00757,1e-05,1.44063]
[1778521050214,46.72,81725.65,0.05,0.00763,1e-05,1.44979]
[1778521054683,46.72,81744.6,0.05,0.00775,1e-05,1.46957]
[1778521060290,46.72,81763.0,0.05,0.00787,1e-05,1.49033]
[1778521065327,46.72,81768.77,0.05,0.00791,1e-05,1.49689]
[1778521070363,46.72,81758.92,0.05,0.00784,1e-05,1.48571]
[1778521076405,46.72,81756.22,0.05,0.00782,1e-05,1.48265]
[1778521081438,46.72,81753.1,0.05,0.0078,1e-05,1.47913]
[1778521086473,46.72,81747.9,0.05,0.00777,1e-05,1.47328]
[1778521091508,46.72,81744.34,0.05,0.00774,1e-05,1.46928]
[1778521096543,46.72,81742.08,0.05,0.00773,1e-05,1.46675]
[1778521099564,46.72,81755.99,0.05,0.00782,1e-05,1.48239]
[1778521100572,46.72,81779.19,0.05,0.00798,1e-05,1.5088]
[1778521104599,46.72,81801.24,0.05,0.00813,1e-05,1.53424]
[1778521108628,46.72,81812.93,0.05,0.00821,1e-05,1.54788]
[1778521113663,46.72,81810.98,0.05,0.00819,1e-05,1.54418]
[1778521118699,46.72,81809.08,0.05,0.00818,1e-05,1.54196]
[1778521123733,46.72,81807.6,0.05,0.00817,1e-05,1.54024]
[1778521128773,46.72,81806.89,0.05,0.00816,1e-05,1.53941]
[1778521133803,46.72,81805.82,0.05,0.00815,1e-05,1.53816]
[1778521138838,46.72,81803.45,0.05,0.00814,1e-05,1.5354]
[1778521143873,46.72,81809.48,0.05,0.00818,1e-05,1.54243]
[1778521148908,46.72,81804.35,0.05,0.00814,1e-05,1.53645]
[1778521154528,46.72,81804.81,0.05,0.00815,1e-05,1.53699]
[1778521154565,46.72,81821.23,0.05,0.00826,1e-05,1.55619]
[1778521155456,46.72,81821.23,0.05,0.00826,1e-05,1.55619]
[1778521155458,46.72,81838.01,0.05,0.00838,1e-05,1.57602]
[1778521161000,46.72,81830.66,0.05,0.00833,1e-05,1.56731]
[1778521165455,46.72,81849.65,0.05,0.00846,1e-05,1.5899]
[1778521171075,46.72,81853.16,0.05,0.00848,1e-05,1.59266]
[1778521174097,46.72,81865.04,0.05,0.00856,1e-05,1.60694]
[1778521179131,46.72,81855.84,0.05,0.0085,1e-05,1.59587]
[1778521184167,46.72,81857.59,0.05,0.00851,1e-05,1.59797]
[1778521189202,46.72,81856.54,0.05,0.0085,1e-05,1.59671]
[1778521194241,46.72,81856.16,0.05,0.0085,1e-05,1.59625]
[1778521199274,46.72,81851.55,0.05,0.00847,1e-05,1.59073]
[1778521204375,46.72,81850.95,0.05,0.00846,1e-05,1.59001]
[1778521204413,46.72,81859.39,0.05,0.00852,1e-05,1.60014]
[1778521210351,46.72,81864.05,0.05,0.00856,1e-05,1.60575]
[1778521215814,46.72,81868.71,0.05,0.00859,1e-05,1.61138]
[1778521222435,46.72,81870.13,0.05,0.0086,1e-05,1.6131]
[1778521227471,46.72,81871.52,0.05,0.00861,1e-05,1.61478]
[1778521232505,46.72,81871.2,0.05,0.0086,1e-05,1.61293]
[1778521237540,46.72,81870.7,0.05,0.0086,1e-05,1.61233]
[1778521242575,46.72,81870.44,0.05,0.00859,1e-05,1.61201]
[1778521247611,46.72,81871.82,0.05,0.0086,1e-05,1.61368]
[1778521252653,46.72,81881.91,0.05,0.00868,1e-05,1.62594]
[1778521257687,46.72,81881.17,0.05,0.00867,1e-05,1.62504]
[1778521262721,46.72,81879.79,0.05,0.00866,1e-05,1.62336]
[1778521266752,46.72,81897.16,0.05,0.00879,1e-05,1.64461]
[1778521271787,46.72,81905.25,0.05,0.00885,1e-05,1.65459]
[1778521276826,46.72,81907.76,0.05,0.00887,1e-05,1.65769]
[1778521278851,46.72,81923.44,0.05,0.00899,1e-05,1.67719]
[1778521279854,46.72,81937.52,0.05,0.00909,1e-05,1.69486]
[1778521281860,46.72,81910.77,0.05,0.00889,1e-05,1.66142]
[1778521286895,46.72,81907.26,0.05,0.00886,1e-05,1.65707]
[1778521289927,46.72,81923.03,0.05,0.00898,1e-05,1.67668]
[1778521294961,46.72,81923.74,0.05,0.00898,1e-05,1.67607]
[1778521296971,46.72,81907.09,0.05,0.00886,1e-05,1.65537]
[1778521300999,46.72,81921.88,0.05,0.00897,1e-05,1.67374]
[1778521306462,46.72,81932.62,0.05,0.00905,1e-05,1.68719]
[1778521312082,46.72,81928.0,0.05,0.00901,1e-05,1.6814]
[1778521317144,46.72,81928.2,0.05,0.00901,1e-05,1.68165]
[1778521322179,46.72,81928.42,0.05,0.00902,1e-05,1.68192]
[1778521327213,46.72,81931.43,0.05,0.00904,1e-05,1.6857]
[1778521332250,46.72,81933.11,0.05,0.00905,1e-05,1.6878]
[1778521334263,46.72,81945.77,0.05,0.00915,1e-05,1.70377]
[1778521339298,46.72,81956.96,0.05,0.00923,1e-05,1.71798]
[1778521344334,46.72,81963.87,0.05,0.00929,1e-05,1.72681]
[1778521349369,46.72,81956.32,0.05,0.00923,1e-05,1.71717]
[1778521350376,46.72,81943.67,0.05,0.00913,1e-05,1.70111]
[1778521355410,46.72,81948.63,0.05,0.00916,1e-05,1.70587]
[1778521360445,46.72,81942.57,0.05,0.00911,1e-05,1.69821]
[1778521365480,46.72,81939.58,0.05,0.00909,1e-05,1.69444]
[1778521371523,46.72,81941.32,0.05,0.00911,1e-05,1.69663]
[1778521376966,46.72,81940.1,0.05,0.0091,1e-05,1.69509]
[1778521382600,46.72,81939.8,0.05,0.00909,1e-05,1.69471]
[1778521387635,46.72,81948.49,0.05,0.00916,1e-05,1.7057]
[1778521392670,46.72,81945.81,0.05,0.00914,1e-05,1.7023]
[1778521397705,46.72,81945.86,0.05,0.00914,1e-05,1.70237]
[1778521402740,46.72,81944.48,0.05,0.00913,1e-05,1.70062]
[1778521407783,46.72,81950.11,0.05,0.00917,1e-05,1.70775]
[1778521410768,46.72,81959.67,0.05,0.00925,1e-05,1.71991]
[1778521410856,46.72,81971.82,0.05,0.00934,1e-05,1.73547]
[1778521412512,46.72,81971.82,0.05,0.00933,1e-05,1.73393]
[1778521412829,46.72,81971.22,0.05,0.00933,1e-05,1.73316]
[1778521417846,46.72,81968.97,0.05,0.00931,1e-05,1.73027]
[1778521422882,46.72,81974.19,0.05,0.00935,1e-05,1.73697]
[1778521427917,46.72,81974.02,0.05,0.00935,1e-05,1.73676]
[1778521432952,46.72,81972.99,0.05,0.00934,1e-05,1.73543]
[1778521437987,46.72,81974.13,0.05,0.00935,1e-05,1.7369]
[1778521443022,46.72,81978.36,0.05,0.00938,1e-05,1.74234]
[1778521448057,46.72,81980.8,0.05,0.0094,1e-05,1.74549]
[1778521453092,46.72,81976.75,0.05,0.00937,1e-05,1.74027]
[1778521458129,46.72,81982.01,0.05,0.00941,1e-05,1.74705]
[1778521463164,46.72,81986.53,0.05,0.00945,1e-05,1.7529]
[1778521468198,46.72,81991.5,0.05,0.00949,1e-05,1.75935]
[1778521473232,46.72,81992.33,0.05,0.00948,1e-05,1.75888]
[1778521478268,46.72,82000.39,0.05,0.00955,1e-05,1.76937]
[1778521483303,46.72,81992.26,0.05,0.00948,1e-05,1.75879]
[1778521488339,46.72,81990.77,0.05,0.00947,1e-05,1.75685]
[1778521491362,46.72,82002.53,0.05,0.00957,1e-05,1.77217]
[1778521493494,46.72,82003.37,0.05,0.00957,1e-05,1.77327]
[1778521493585,46.72,82004.63,0.05,0.00958,1e-05,1.77492]
[1778521496793,46.72,82002.39,0.05,0.00956,1e-05,1.77199]
[1778521496857,46.72,81994.03,0.05,0.0095,1e-05,1.76109]
[1778521500430,46.72,81974.52,0.05,0.00934,1e-05,1.73586]
[1778521501924,46.72,81974.52,0.05,0.00934,1e-05,1.73586]
[1778521502147,46.72,81974.52,0.05,0.00934,1e-05,1.73586]
[1778521502025,46.72,81972.41,0.05,0.00933,1e-05,1.73315]
[1778521502459,46.72,81972.41,0.05,0.00933,1e-05,1.73315]
[1778521507840,46.72,81977.62,0.05,0.00937,1e-05,1.73985]
[1778521507920,46.72,81999.76,0.05,0.00954,1e-05,1.76855]
[1778521509516,46.72,82026.58,0.05,0.00976,1e-05,1.80383]
[1778521510531,46.72,82043.27,0.05,0.00989,1e-05,1.82607]
[1778521511963,46.72,82043.27,0.05,0.00989,1e-05,1.82607]
[1778521512008,46.72,82023.46,0.05,0.00973,1e-05,1.7997]
[1778521514546,46.72,81994.37,0.05,0.0095,1e-05,1.76153]
[1778521517992,46.72,81982.83,0.05,0.00941,1e-05,1.74657]
[1778521523611,46.72,81987.51,0.05,0.00945,1e-05,1.75262]
[1778521526054,46.72,81985.96,0.05,0.00943,1e-05,1.75062]
[1778521526084,46.72,81988.04,0.05,0.00945,1e-05,1.75331]
[1778521528069,46.72,82001.49,0.05,0.00956,1e-05,1.77081]
[1778521530082,46.72,82001.49,0.05,0.00956,1e-05,1.77081]
[1778521530182,46.72,81994.9,0.05,0.0095,1e-05,1.76222]
[1778521531985,46.72,81994.9,0.05,0.0095,1e-05,1.76222]
[1778521532018,46.72,82003.24,0.05,0.00956,1e-05,1.77154]
[1778521532626,46.72,82003.24,0.05,0.00956,1e-05,1.77154]
[1778521533060,46.72,82003.24,0.05,0.00956,1e-05,1.77154]
[1778521533833,46.72,82002.99,0.05,0.00956,1e-05,1.77121]
[1778521533891,46.72,82007.31,0.05,0.00959,1e-05,1.77686]
[1778521535819,46.72,82007.31,0.05,0.00959,1e-05,1.77686]
[1778521535920,46.72,82006.72,0.05,0.00959,1e-05,1.77609]
[1778521541741,46.72,82026.47,0.05,0.00975,1e-05,1.80211]
[1778521543757,46.72,82009.5,0.05,0.00961,1e-05,1.77973]
[1778521544442,46.72,82009.5,0.05,0.00961,1e-05,1.77973]
[1778521544762,46.72,82006.4,0.05,0.00959,1e-05,1.77567]
[1778521545806,46.72,82006.4,0.05,0.00959,1e-05,1.77567]
[1778521545873,46.72,81997.18,0.05,0.00951,1e-05,1.76363]
[1778521546285,46.72,81997.18,0.05,0.00951,1e-05,1.76363]
[1778521546776,46.72,81997.18,0.05,0.00951,1e-05,1.76363]
[1778521551811,46.72,81997.56,0.05,0.00952,1e-05,1.76412]
[1778521556846,46.72,81995.89,0.05,0.0095,1e-05,1.76195]
[1778521561881,46.72,81996.85,0.05,0.00951,1e-05,1.7632]
[1778521566916,46.72,81993.89,0.05,0.00949,1e-05,1.75935]
[1778521571950,46.72,81993.14,0.05,0.00948,1e-05,1.75838]
[1778521576987,46.72,81992.13,0.05,0.00947,1e-05,1.75706]
[1778521582025,46.72,81989.83,0.05,0.00946,1e-05,1.75408]
[1778521587060,46.72,81990.91,0.05,0.00947,1e-05,1.75548]
[1778521592098,46.72,81988.7,0.05,0.00944,1e-05,1.75107]
[1778521592587,46.72,81988.7,0.05,0.00944,1e-05,1.75107]
[1778521593263,46.72,81988.7,0.05,0.00944,1e-05,1.75107]
[1778521593288,46.72,82008.62,0.05,0.0096,1e-05,1.77701]
[1778521599150,46.72,82012.41,0.05,0.00963,1e-05,1.78198]
[1778521601072,46.72,82009.19,0.05,0.0096,1e-05,1.77776]
[1778521601167,46.72,82003.27,0.05,0.00955,1e-05,1.77001]
[1778521605198,46.72,82004.02,0.05,0.00956,1e-05,1.77099]
[1778521605274,46.72,82015.59,0.05,0.00965,1e-05,1.78616]
[1778521611235,46.72,82017.71,0.05,0.00967,1e-05,1.78896]
[1778521616270,46.72,82017.14,0.05,0.00967,1e-05,1.7882]
[1778521621305,46.72,82019.82,0.05,0.00969,1e-05,1.79174]
[1778521626088,46.72,82019.48,0.05,0.00968,1e-05,1.79129]
[1778521626341,46.72,82007.47,0.05,0.00959,1e-05,1.77551]
[1778521628444,46.72,82001.76,0.05,0.00954,1e-05,1.76804]
[1778521628528,46.72,82001.76,0.05,0.00954,1e-05,1.76804]
[1778521636413,46.72,81997.94,0.05,0.00951,1e-05,1.76306]
[1778521641445,46.72,81990.16,0.05,0.00945,1e-05,1.75296]
[1778521646480,46.72,81982.63,0.05,0.00939,1e-05,1.74322]
[1778521651515,46.72,81980.16,0.05,0.00936,1e-05,1.73849]
[1778521653531,46.72,81968.91,0.05,0.00928,1e-05,1.72406]
[1778521659004,46.72,81946.58,0.05,0.00911,1e-05,1.69569]
[1778521661585,46.72,81932.22,0.05,0.009,1e-05,1.67765]
[1778521666621,46.72,81931.03,0.05,0.00899,1e-05,1.67617]
[1778521671658,46.72,81922.86,0.05,0.00893,1e-05,1.66598]
[1778521676690,46.72,81923.96,0.05,0.00894,1e-05,1.66735]
[1778521681725,46.72,81917.24,0.05,0.00888,1e-05,1.659]
[1778521686764,46.72,81917.86,0.05,0.00889,1e-05,1.65977]
[1778521691794,46.72,81918.1,0.05,0.00889,1e-05,1.66007]
[1778521696830,46.72,81915.13,0.05,0.00887,1e-05,1.65639]
[1778521701865,46.72,81910.15,0.05,0.00883,1e-05,1.65023]
[1778521706900,46.72,81920.04,0.05,0.00891,1e-05,1.66247]
[1778521711935,46.72,81918.72,0.05,0.00889,1e-05,1.65934]
[1778521716970,46.72,81913.51,0.05,0.00885,1e-05,1.65289]
[1778521722010,46.72,81920.12,0.05,0.0089,1e-05,1.66108]
[1778521727040,46.72,81924.71,0.05,0.00893,1e-05,1.66678]
[1778521732075,46.72,81919.56,0.05,0.00889,1e-05,1.66039]
[1778521737110,46.72,81916.5,0.05,0.00887,1e-05,1.65659]
[1778521742147,46.72,81915.19,0.05,0.00886,1e-05,1.65497]
[1778521744159,46.72,81926.23,0.05,0.00894,1e-05,1.66868]
[1778521745166,46.72,81914.57,0.05,0.00886,1e-05,1.6542]
[1778521750201,46.72,81916.41,0.05,0.00887,1e-05,1.65648]
[1778521755237,46.72,81927.71,0.05,0.00896,1e-05,1.67052]
[1778521760271,46.72,81927.5,0.05,0.00895,1e-05,1.67026]
[1778521765306,46.72,81926.7,0.05,0.00895,1e-05,1.66926]
[1778521770341,46.72,81923.12,0.05,0.00892,1e-05,1.66481]
[1778521775376,46.72,81931.72,0.05,0.00898,1e-05,1.67402]
[1778521777391,46.72,81919.85,0.05,0.00889,1e-05,1.65925]
[1778521782425,46.72,81920.82,0.05,0.0089,1e-05,1.66046]
[1778521787460,46.72,81924.24,0.05,0.00892,1e-05,1.6647]
[1778521792494,46.72,81935.62,0.05,0.00901,1e-05,1.6789]
[1778521797531,46.72,81939.87,0.05,0.00904,1e-05,1.68423]
[1778521802568,46.72,81938.19,0.05,0.00903,1e-05,1.68212]
[1778521807608,46.72,81943.44,0.05,0.00907,1e-05,1.68871]
[1778521812639,46.72,81945.62,0.05,0.00908,1e-05,1.69146]
[1778521814351,46.72,81945.62,0.05,0.00908,1e-05,1.69146]
[1778521814443,46.72,81957.82,0.05,0.00918,1e-05,1.70688]
[1778521818681,46.72,81969.66,0.05,0.00927,1e-05,1.72195]
[1778521823716,46.72,81973.78,0.05,0.0093,1e-05,1.72722]
[1778521828750,46.72,81974.95,0.05,0.00931,1e-05,1.72872]
[1778521833788,46.72,81974.51,0.05,0.0093,1e-05,1.72662]
[1778521838821,46.72,81982.1,0.05,0.00936,1e-05,1.73637]
[1778521843856,46.72,81978.71,0.05,0.00933,1e-05,1.73201]
[1778521848891,46.72,81974.55,0.05,0.0093,1e-05,1.72667]
[1778521853927,46.72,81974.69,0.05,0.0093,1e-05,1.72685]
[1778521858961,46.72,81973.93,0.05,0.00929,1e-05,1.72588]
[1778521863998,46.72,81972.28,0.05,0.00928,1e-05,1.72377]
[1778521866895,46.72,81972.28,0.05,0.00928,1e-05,1.72377]
[1778521867018,46.72,81964.46,0.05,0.00922,1e-05,1.71379]
[1778521868946,46.72,81961.86,0.05,0.0092,1e-05,1.71048]
[1778521869042,46.72,81972.3,0.05,0.00928,1e-05,1.72379]
[1778521874068,46.72,81975.9,0.05,0.00931,1e-05,1.7284]
[1778521879103,46.72,81972.61,0.05,0.00928,1e-05,1.72419]
[1778521884138,46.72,81972.67,0.05,0.00928,1e-05,1.72427]
[1778521889174,46.72,81972.39,0.05,0.00928,1e-05,1.72391]
[1778521894208,46.72,81972.45,0.05,0.00927,1e-05,1.72245]
[1778521899245,46.72,81979.26,0.05,0.00933,1e-05,1.73118]
[1778521904280,46.72,81977.83,0.05,0.00931,1e-05,1.72934]
[1778521909315,46.72,81982.28,0.05,0.00935,1e-05,1.73506]
[1778521914366,46.72,81993.84,0.05,0.00944,1e-05,1.74997]
[1778521916369,46.72,81978.64,0.05,0.00932,1e-05,1.73038]
[1778521921399,46.72,81970.47,0.05,0.00926,1e-05,1.71992]
[1778521927444,46.72,81975.86,0.05,0.0093,1e-05,1.72682]
[1778521932476,46.72,81976.59,0.05,0.0093,1e-05,1.72775]
[1778521937511,46.72,81977.56,0.05,0.00931,1e-05,1.729]
[1778521942546,46.72,81972.5,0.05,0.00927,1e-05,1.72252]
[1778521945528,46.72,81965.64,0.05,0.00922,1e-05,1.71377]
[1778521945595,46.72,81966.95,0.05,0.00923,1e-05,1.71543]
[1778521950602,46.72,81958.11,0.05,0.00916,1e-05,1.7042]
[1778521950922,46.72,81958.11,0.05,0.00916,1e-05,1.7042]
[1778521951609,46.72,81957.57,0.05,0.00915,1e-05,1.702]
[1778521952225,46.72,81957.57,0.05,0.00915,1e-05,1.702]
[1778521952616,46.72,81952.78,0.05,0.00911,1e-05,1.69594]
[1778521955037,46.72,81952.35,0.05,0.00911,1e-05,1.6954]
[1778521955637,46.72,81950.36,0.05,0.0091,1e-05,1.69289]
[1778521956098,46.72,81950.36,0.05,0.0091,1e-05,1.69289]
[1778521956644,46.72,81947.44,0.05,0.00907,1e-05,1.68921]
[1778521959949,46.72,81943.41,0.05,0.00904,1e-05,1.68414]
[1778521960672,46.72,81942.67,0.05,0.00904,1e-05,1.68321]
[1778521965712,46.72,81939.08,0.05,0.00901,1e-05,1.67871]
[1778521971236,46.72,81946.68,0.05,0.00907,1e-05,1.68825]
[1778521976788,46.72,81953.67,0.05,0.00912,1e-05,1.69706]
[1778521982833,46.72,81956.48,0.05,0.00914,1e-05,1.70062]
[1778521984845,46.72,81967.45,0.05,0.00923,1e-05,1.71454]
[1778521989880,46.72,81971.44,0.05,0.00926,1e-05,1.71963]
[1778521994915,46.72,81970.58,0.05,0.00925,1e-05,1.71853]
[1778521999950,46.72,81971.29,0.05,0.00926,1e-05,1.71944]
[1778522004985,46.72,81962.22,0.05,0.00919,1e-05,1.70789]
[1778522010020,46.72,81966.5,0.05,0.00922,1e-05,1.71333]
[1778522015055,46.72,81967.39,0.05,0.00922,1e-05,1.71294]
[1778522020090,46.72,81971.66,0.05,0.00925,1e-05,1.71838]
[1778522025127,46.72,81975.6,0.05,0.00928,1e-05,1.72341]
[1778522030160,46.72,81984.28,0.05,0.00935,1e-05,1.73455]
[1778522035195,46.72,81987.73,0.05,0.00938,1e-05,1.73899]
[1778522040240,46.72,81984.79,0.05,0.00935,1e-05,1.7352]
[1778522045266,46.72,81990.48,0.05,0.0094,1e-05,1.74253]
[1778522051308,46.72,81991.67,0.05,0.00941,1e-05,1.74407]
[1778522055338,46.72,81979.62,0.05,0.00931,1e-05,1.72856]
[1778522060373,46.72,81981.32,0.05,0.00933,1e-05,1.73074]
[1778522065440,46.72,81982.02,0.05,0.00933,1e-05,1.73164]
[1778522065516,46.72,81966.41,0.05,0.00921,1e-05,1.71169]
[1778522066878,46.72,81966.41,0.05,0.00921,1e-05,1.71169]
[1778522067420,46.72,81964.37,0.05,0.00919,1e-05,1.7091]
[1778522068619,46.72,81964.37,0.05,0.00919,1e-05,1.7091]
[1778522068718,46.72,81959.1,0.05,0.00915,1e-05,1.70241]
[1778522071450,46.72,81950.94,0.05,0.00908,1e-05,1.69059]
[1778522076483,46.72,81952.61,0.05,0.0091,1e-05,1.69269]
[1778522081523,46.72,81949.44,0.05,0.00907,1e-05,1.6887]
[1778522083537,46.72,81934.57,0.05,0.00896,1e-05,1.67007]
[1778522088571,46.72,81930.79,0.05,0.00893,1e-05,1.66536]
[1778522093605,46.72,81930.34,0.05,0.00893,1e-05,1.6648]
[1778522098646,46.72,81930.16,0.05,0.00893,1e-05,1.66458]
[1778522100671,46.72,81918.99,0.05,0.00884,1e-05,1.65073]
[1778522102675,46.72,81907.76,0.05,0.00876,1e-05,1.63691]
[1778522107710,46.72,81902.6,0.05,0.00872,1e-05,1.63059]
[1778522112744,46.72,81904.01,0.05,0.00873,1e-05,1.63231]
[1778522112924,46.72,81904.01,0.05,0.00873,1e-05,1.63231]
[1778522113751,46.72,81903.34,0.05,0.00873,1e-05,1.63149]
[1778522113930,46.72,81903.34,0.05,0.00873,1e-05,1.63149]
[1778522114759,46.72,81903.42,0.05,0.00873,1e-05,1.63159]
[1778522119799,46.72,81903.21,0.05,0.00873,1e-05,1.63133]
[1778522121576,46.72,81902.57,0.05,0.00872,1e-05,1.63055]
[1778522121811,46.72,81903.02,0.05,0.00873,1e-05,1.6311]
[1778522126846,46.72,81904.12,0.05,0.00873,1e-05,1.63245]
[1778522131886,46.72,81906.91,0.05,0.00875,1e-05,1.63439]
[1778522133896,46.72,81923.14,0.05,0.00887,1e-05,1.65438]
[1778522138932,46.72,81924.52,0.05,0.00888,1e-05,1.65608]
[1778522143967,46.72,81923.84,0.05,0.00887,1e-05,1.65524]
[1778522149002,46.72,81927.18,0.05,0.0089,1e-05,1.65938]
[1778522154036,46.72,81929.32,0.05,0.00891,1e-05,1.66204]
[1778522159072,46.72,81927.0,0.05,0.0089,1e-05,1.65916]
[1778522164107,46.72,81934.56,0.05,0.00895,1e-05,1.66856]
[1778522169142,46.72,81928.52,0.05,0.00891,1e-05,1.66104]
[1778522177198,46.72,81927.65,0.05,0.0089,1e-05,1.65996]
[1778522180218,46.72,81940.13,0.05,0.00899,1e-05,1.67551]
[1778522185254,46.72,81947.31,0.05,0.00905,1e-05,1.68451]
[1778522190290,46.72,81940.65,0.05,0.009,1e-05,1.67616]
[1778522195325,46.72,81938.2,0.05,0.00897,1e-05,1.6716]
[1778522201366,46.72,81942.05,0.05,0.009,1e-05,1.67641]
[1778522206402,46.72,81945.84,0.05,0.00903,1e-05,1.68116]
[1778522211438,46.72,81944.41,0.05,0.00902,1e-05,1.67936]
[1778522216470,46.72,81945.65,0.05,0.00903,1e-05,1.68092]
[1778522221515,46.72,81942.66,0.05,0.00901,1e-05,1.67717]
[1778522226542,46.72,81936.22,0.05,0.00896,1e-05,1.66913]
[1778522230571,46.72,81923.2,0.05,0.00886,1e-05,1.65296]
[1778522235605,46.72,81923.34,0.05,0.00886,1e-05,1.65313]
[1778522240641,46.72,81923.13,0.05,0.00886,1e-05,1.65287]
[1778522246683,46.72,81921.91,0.05,0.00885,1e-05,1.65136]
[1778522251719,46.72,81932.11,0.05,0.00892,1e-05,1.66251]
[1778522256755,46.72,81931.43,0.05,0.00891,1e-05,1.66167]
[1778522261788,46.72,81926.38,0.05,0.00888,1e-05,1.6554]
[1778522265816,46.72,81913.4,0.05,0.00878,1e-05,1.63939]
[1778522270856,46.72,81905.28,0.05,0.00872,1e-05,1.62944]
[1778522275891,46.72,81907.62,0.05,0.00874,1e-05,1.6323]
[1778522280925,46.72,81911.77,0.05,0.00877,1e-05,1.63739]
[1778522283405,46.72,81911.07,0.05,0.00876,1e-05,1.63653]
[1778522283946,46.72,81911.44,0.05,0.00876,1e-05,1.63698]
[1778522288982,46.72,81913.1,0.05,0.00878,1e-05,1.63902]
[1778522294016,46.72,81911.95,0.05,0.00877,1e-05,1.63761]
[1778522299051,46.72,81913.18,0.05,0.00878,1e-05,1.63912]
[1778522304089,46.72,81912.67,0.05,0.00877,1e-05,1.63849]
[1778522309124,46.72,81913.86,0.05,0.00878,1e-05,1.63995]
[1778522314159,46.72,81914.53,0.05,0.00878,1e-05,1.63929]
[1778522319194,46.72,81914.09,0.05,0.00878,1e-05,1.63875]
[1778522324229,46.72,81915.22,0.05,0.00878,1e-05,1.64014]
[1778522329263,46.72,81915.74,0.05,0.00879,1e-05,1.64078]
[1778522334299,46.72,81916.98,0.05,0.0088,1e-05,1.64231]
[1778522339336,46.72,81916.94,0.05,0.0088,1e-05,1.64226]
[1778522344371,46.72,81917.62,0.05,0.0088,1e-05,1.6431]
[1778522349405,46.72,81917.35,0.05,0.0088,1e-05,1.64276]
[1778522355448,46.72,81917.06,0.05,0.0088,1e-05,1.64241]
[1778522360482,46.72,81917.4,0.05,0.0088,1e-05,1.64282]
[1778522365517,46.72,81916.75,0.05,0.0088,1e-05,1.64202]
[1778522370552,46.72,81903.27,0.05,0.0087,1e-05,1.6255]
[1778522375588,46.72,81903.29,0.05,0.00869,1e-05,1.62405]
[1778522381630,46.72,81904.37,0.05,0.0087,1e-05,1.62537]
[1778522386666,46.72,81906.95,0.05,0.00872,1e-05,1.62852]
[1778522390695,46.72,81923.68,0.05,0.00884,1e-05,1.64908]
[1778522395730,46.72,81924.34,0.05,0.00884,1e-05,1.6499]
[1778522400767,46.72,81923.78,0.05,0.00884,1e-05,1.6492]
[1778522404794,46.72,81910.64,0.05,0.00874,1e-05,1.63304]
[1778522409829,46.72,81918.55,0.05,0.0088,1e-05,1.64275]
[1778522414865,46.72,81914.71,0.05,0.00877,1e-05,1.63803]
[1778522419899,46.72,81913.25,0.05,0.00876,1e-05,1.63624]
[1778522424935,46.72,81915.73,0.05,0.00878,1e-05,1.63929]
[1778522429975,46.72,81911.11,0.05,0.00875,1e-05,1.63362]
[1778522435018,46.72,81912.48,0.05,0.00875,1e-05,1.63381]
[1778522440050,46.72,81911.9,0.05,0.00874,1e-05,1.6331]
[1778522445084,46.72,81911.58,0.05,0.00874,1e-05,1.63271]
[1778522450119,46.72,81900.01,0.05,0.00866,1e-05,1.61859]
[1778522455154,46.72,81894.88,0.05,0.00862,1e-05,1.61236]
[1778522460189,46.72,81894.79,0.05,0.00862,1e-05,1.61225]
[1778522462204,46.72,81907.87,0.05,0.00872,1e-05,1.62817]
[1778522467245,46.72,81917.96,0.05,0.00879,1e-05,1.64054]
[1778522472276,46.72,81915.13,0.05,0.00877,1e-05,1.63707]
[1778522477310,46.72,81912.77,0.05,0.00875,1e-05,1.63417]
[1778522482345,46.72,81912.94,0.05,0.00875,1e-05,1.63438]
[1778522487380,46.72,81914.56,0.05,0.00876,1e-05,1.63637]
[1778522492416,46.72,81914.9,0.05,0.00876,1e-05,1.6353]
[1778522497450,46.72,81918.93,0.05,0.00879,1e-05,1.64025]
[1778522502486,46.72,81917.16,0.05,0.00878,1e-05,1.63808]
[1778522507521,46.72,81917.41,0.05,0.00878,1e-05,1.63838]
[1778522512558,46.72,81916.71,0.05,0.00877,1e-05,1.63752]
[1778522517592,46.72,81916.36,0.05,0.00877,1e-05,1.63709]
[1778522522628,46.72,81919.35,0.05,0.00879,1e-05,1.64077]
[1778522527669,46.72,81930.84,0.05,0.00888,1e-05,1.65495]
[1778522532704,46.72,81929.85,0.05,0.00887,1e-05,1.65373]
[1778522537737,46.72,81930.36,0.05,0.00887,1e-05,1.65436]
[1778522542773,46.72,81930.14,0.05,0.00887,1e-05,1.65409]
[1778522547809,46.72,81934.46,0.05,0.0089,1e-05,1.65944]
[1778522552843,46.72,81934.49,0.05,0.0089,1e-05,1.65798]
[1778522557878,46.72,81932.52,0.05,0.00888,1e-05,1.65554]
[1778522562913,46.72,81934.36,0.05,0.0089,1e-05,1.65782]
[1778522567948,46.72,81940.47,0.05,0.00894,1e-05,1.66541]
[1778522572985,46.72,81945.13,0.05,0.00898,1e-05,1.67123]
[1778522577015,46.72,81925.8,0.05,0.00883,1e-05,1.64723]
[1778522582056,46.72,81925.88,0.05,0.00883,1e-05,1.64733]
[1778522587091,46.72,81935.08,0.05,0.0089,1e-05,1.65871]
[1778522592125,46.72,81932.77,0.05,0.00888,1e-05,1.65585]
[1778522597161,46.72,81932.41,0.05,0.00888,1e-05,1.6554]
[1778522602195,46.72,81933.88,0.05,0.00889,1e-05,1.65723]
[1778522607231,46.72,81935.02,0.05,0.0089,1e-05,1.65864]
[1778522612269,46.72,81937.34,0.05,0.00891,1e-05,1.66002]
[1778522617301,46.72,81941.95,0.05,0.00895,1e-05,1.66576]
[1778522622336,46.72,81941.83,0.05,0.00894,1e-05,1.66561]
[1778522627371,46.72,81950.85,0.05,0.00901,1e-05,1.67687]
[1778522632409,46.72,81954.48,0.05,0.00904,1e-05,1.68142]
[1778522637445,46.72,81955.62,0.05,0.00905,1e-05,1.68285]
[1778522642481,46.72,81956.57,0.05,0.00906,1e-05,1.68405]
[1778522644494,46.72,81970.18,0.05,0.00916,1e-05,1.70122]
[1778522649535,46.72,81979.57,0.05,0.00923,1e-05,1.71315]
[1778522654570,46.72,81977.91,0.05,0.00922,1e-05,1.71104]
[1778522659607,46.72,81979.65,0.05,0.00923,1e-05,1.71325]
[1778522664641,46.72,81984.55,0.05,0.00927,1e-05,1.71951]
[1778522669676,46.72,81985.94,0.05,0.00928,1e-05,1.72128]
[1778522674711,46.72,81987.61,0.05,0.00929,1e-05,1.72188]
[1778522679745,46.72,81987.25,0.05,0.00928,1e-05,1.72142]
[1778522684781,46.72,81986.8,0.05,0.00928,1e-05,1.72085]
[1778522689817,46.72,81985.73,0.05,0.00927,1e-05,1.71948]
[1778522694852,46.72,81980.2,0.05,0.00923,1e-05,1.71242]
[1778522699886,46.72,81979.55,0.05,0.00922,1e-05,1.71159]
[1778522704921,46.72,81981.38,0.05,0.00924,1e-05,1.71393]
[1778522709957,46.72,81979.83,0.05,0.00923,1e-05,1.71195]
[1778522714994,46.72,81978.98,0.05,0.00922,1e-05,1.71087]
[1778522720026,46.72,81980.49,0.05,0.00923,1e-05,1.71279]
[1778522722041,46.72,81966.78,0.05,0.00913,1e-05,1.6954]
[1778522723923,46.72,81972.67,0.05,0.00917,1e-05,1.70285]
[1778522723979,46.72,81972.67,0.05,0.00917,1e-05,1.70285]
[1778522732109,46.72,81977.3,0.05,0.0092,1e-05,1.7072]
[1778522737150,46.72,81975.7,0.05,0.00919,1e-05,1.70517]
[1778522742185,46.72,81973.73,0.05,0.00917,1e-05,1.70267]
[1778522750241,46.72,81973.41,0.05,0.00917,1e-05,1.70227]
[1778522755277,46.72,81970.07,0.05,0.00914,1e-05,1.69803]
[1778522761318,46.72,81971.21,0.05,0.00915,1e-05,1.69948]
[1778522766859,46.72,81971.26,0.05,0.00915,1e-05,1.69954]
[1778522772400,46.72,81977.99,0.05,0.0092,1e-05,1.70808]
[1778522775590,46.72,81986.52,0.05,0.00927,1e-05,1.71895]
[1778522776428,46.72,81987.15,0.05,0.00927,1e-05,1.71976]
[1778522781464,46.72,81992.92,0.05,0.00932,1e-05,1.72715]
[1778522786501,46.72,81998.9,0.05,0.00937,1e-05,1.73483]
[1778522789522,46.72,82011.59,0.05,0.00947,1e-05,1.75123]
[1778522794559,46.72,82013.14,0.05,0.00947,1e-05,1.75169]
[1778522799594,46.72,82011.42,0.05,0.00946,1e-05,1.74946]
[1778522805639,46.72,82014.67,0.05,0.00948,1e-05,1.75367]
[1778522808659,46.72,82026.71,0.05,0.00958,1e-05,1.76937]
[1778522813694,46.72,82032.14,0.05,0.00962,1e-05,1.77648]
[1778522818729,46.72,82032.62,0.05,0.00962,1e-05,1.77711]
[1778522822759,46.72,82048.2,0.05,0.00975,1e-05,1.79766]
[1778522827793,46.72,82058.12,0.05,0.00983,1e-05,1.81085]
[1778522832827,46.72,82054.06,0.05,0.0098,1e-05,1.80544]
[1778522837862,46.72,82062.22,0.05,0.00986,1e-05,1.81632]
[1778522842896,46.72,82056.92,0.05,0.00982,1e-05,1.80925]
[1778522847434,46.72,82042.36,0.05,0.0097,1e-05,1.78994]
[1778522852971,46.72,82047.53,0.05,0.00974,1e-05,1.79519]
[1778522858004,46.72,82044.46,0.05,0.00971,1e-05,1.79113]
[1778522863039,46.72,82045.94,0.05,0.00972,1e-05,1.79309]
[1778522867191,46.72,82059.87,0.05,0.00984,1e-05,1.81159]
[1778522870104,46.72,82080.08,0.05,0.01,1e-05,1.8387]
[1778522872104,46.72,82068.24,0.05,0.0099,1e-05,1.82278]
[1778522873110,46.72,82056.87,0.05,0.00981,1e-05,1.80759]
[1778522878146,46.72,82049.07,0.05,0.00975,1e-05,1.79723]
[1778522882174,46.72,82067.53,0.05,0.0099,1e-05,1.82183]
[1778522887209,46.72,82072.19,0.05,0.00994,1e-05,1.82808]
[1778522892245,46.72,82069.34,0.05,0.00991,1e-05,1.82425]
[1778522897280,46.72,82067.44,0.05,0.0099,1e-05,1.82171]
[1778522902317,46.72,82065.1,0.05,0.00988,1e-05,1.81857]
[1778522907874,46.72,82068.59,0.05,0.00991,1e-05,1.82325]
[1778522913397,46.72,82065.19,0.05,0.00987,1e-05,1.8171]
[1778522918432,46.72,82060.02,0.05,0.00983,1e-05,1.81019]
[1778522923467,46.72,82054.51,0.05,0.00978,1e-05,1.80286]
[1778522928504,46.72,82054.93,0.05,0.00979,1e-05,1.80342]
[1778522933538,46.72,82058.59,0.05,0.00982,1e-05,1.80829]
[1778522938577,46.72,82062.49,0.05,0.00985,1e-05,1.81349]
[1778522943613,46.72,82058.79,0.05,0.00982,1e-05,1.80856]
[1778522948648,46.72,82058.62,0.05,0.00982,1e-05,1.80833]
[1778522950662,46.72,82045.88,0.05,0.00971,1e-05,1.79143]
[1778522952386,46.72,82045.05,0.05,0.00971,1e-05,1.79033]
[1778522952679,46.72,82038.8,0.05,0.00966,1e-05,1.78209]
[1778522953000,46.72,82038.8,0.05,0.00966,1e-05,1.78209]
[1778522953060,46.72,82038.07,0.05,0.00965,1e-05,1.78113]
[1778522955980,46.72,82037.64,0.05,0.00965,1e-05,1.78056]
[1778522956704,46.72,82037.04,0.05,0.00964,1e-05,1.77977]
[1778522958201,46.72,82036.48,0.05,0.00964,1e-05,1.77904]
[1778522958529,46.72,82036.48,0.05,0.00964,1e-05,1.77904]
[1778522968295,46.72,82044.69,0.05,0.0097,1e-05,1.78985]
[1778522972390,46.72,82045.08,0.05,0.00971,1e-05,1.79037]
[1778522972564,46.72,82045.08,0.05,0.00971,1e-05,1.79037]
[1778522973085,46.72,82055.02,0.05,0.00978,1e-05,1.80195]
[1778522973120,46.72,82050.75,0.05,0.00974,1e-05,1.79629]
[1778522974320,46.72,82050.75,0.05,0.00974,1e-05,1.79629]
[1778522974378,46.72,82048.23,0.05,0.00972,1e-05,1.79295]
[1778522979865,46.72,82041.28,0.05,0.00967,1e-05,1.78378]
[1778522980873,46.72,82021.98,0.05,0.00951,1e-05,1.7585]
[1778522985907,46.72,82018.57,0.05,0.00949,1e-05,1.75407]
[1778522990942,46.72,82018.91,0.05,0.00949,1e-05,1.75451]
[1778522992998,46.72,82030.09,0.05,0.00958,1e-05,1.76909]
[1778522998508,46.72,82030.11,0.05,0.00958,1e-05,1.76911]
[1778523004069,46.72,82030.92,0.05,0.00959,1e-05,1.77017]
[1778523009104,46.72,82033.15,0.05,0.0096,1e-05,1.77309]
[1778523014138,46.72,82030.33,0.05,0.00958,1e-05,1.7694]
[1778523019174,46.72,82031.54,0.05,0.00959,1e-05,1.77099]
[1778523021188,46.72,82017.81,0.05,0.00948,1e-05,1.75308]
[1778523023201,46.72,82028.96,0.05,0.00957,1e-05,1.76761]
[1778523028719,46.72,82031.46,0.05,0.00959,1e-05,1.77088]
[1778523035285,46.72,82030.67,0.05,0.00958,1e-05,1.76828]
[1778523041327,46.72,82029.91,0.05,0.00957,1e-05,1.76728]
[1778523046362,46.72,82027.91,0.05,0.00955,1e-05,1.76467]
[1778523053411,46.72,82026.07,0.05,0.00954,1e-05,1.76227]
[1778523058450,46.72,82024.1,0.05,0.00952,1e-05,1.7597]
[1778523060465,46.72,82009.44,0.05,0.00941,1e-05,1.74068]
[1778523065501,46.72,82019.04,0.05,0.00948,1e-05,1.75312]
[1778523070537,46.72,82019.38,0.05,0.00949,1e-05,1.75356]
[1778523075570,46.72,82016.86,0.05,0.00947,1e-05,1.75029]
[1778523083626,46.72,82007.2,0.05,0.00939,1e-05,1.73779]
[1778523088660,46.72,82011.99,0.05,0.00943,1e-05,1.74398]
[1778523095710,46.72,82012.86,0.05,0.00943,1e-05,1.74355]
[1778523100744,46.72,82016.7,0.05,0.00946,1e-05,1.74852]
[1778523105779,46.72,82023.75,0.05,0.00951,1e-05,1.75768]
[1778523110814,46.72,82016.37,0.05,0.00945,1e-05,1.74809]
[1778523115851,46.72,82012.35,0.05,0.00942,1e-05,1.74289]
[1778523117864,46.72,81998.55,0.05,0.00931,1e-05,1.72512]
[1778523119878,46.72,81986.56,0.05,0.00922,1e-05,1.7098]
[1778523124913,46.72,81981.44,0.05,0.00918,1e-05,1.70329]
[1778523129950,46.72,81984.73,0.05,0.00921,1e-05,1.70747]
[1778523134985,46.72,81985.8,0.05,0.00922,1e-05,1.70883]
[1778523140023,46.72,81980.95,0.05,0.00918,1e-05,1.70267]
[1778523145057,46.72,81976.68,0.05,0.00915,1e-05,1.69726]
[1778523148077,46.72,81957.13,0.05,0.009,1e-05,1.67266]
[1778523152286,46.72,81950.33,0.05,0.00894,1e-05,1.66267]
[1778523152306,46.72,81951.71,0.05,0.00895,1e-05,1.66439]
[1778523155141,46.72,81952.39,0.05,0.00895,1e-05,1.66524]
[1778523155165,46.72,81951.22,0.05,0.00894,1e-05,1.66378]
[1778523161168,46.72,81957.83,0.05,0.00899,1e-05,1.67203]
[1778523166205,46.72,81960.67,0.05,0.00902,1e-05,1.67558]
[1778523167211,46.72,81974.49,0.05,0.00912,1e-05,1.69297]
[1778523172256,46.72,81978.72,0.05,0.00915,1e-05,1.69832]
[1778523177282,46.72,81987.96,0.05,0.00922,1e-05,1.71005]
[1778523182320,46.72,81987.84,0.05,0.00922,1e-05,1.7099]
[1778523187355,46.72,81994.26,0.05,0.00927,1e-05,1.71809]
[1778523192390,46.72,82004.4,0.05,0.00935,1e-05,1.73109]
[1778523197425,46.72,82006.83,0.05,0.00937,1e-05,1.73422]
[1778523202460,46.72,82008.96,0.05,0.00939,1e-05,1.73696]
[1778523207495,46.72,82009.38,0.05,0.00939,1e-05,1.7375]
[1778523212530,46.72,82012.02,0.05,0.0094,1e-05,1.73936]
[1778523217565,46.72,82010.29,0.05,0.00939,1e-05,1.73713]
[1778523222600,46.72,82011.08,0.05,0.0094,1e-05,1.73815]
[1778523227636,46.72,82010.61,0.05,0.00939,1e-05,1.73754]
[1778523232669,46.72,82009.55,0.05,0.00938,1e-05,1.73617]
[1778523237705,46.72,82009.71,0.05,0.00939,1e-05,1.73638]
[1778523242740,46.72,82009.55,0.05,0.00938,1e-05,1.73617]
[1778523245762,46.72,81996.43,0.05,0.00928,1e-05,1.71932]
[1778523247775,46.72,81982.06,0.05,0.00917,1e-05,1.70102]
[1778523252811,46.72,81972.1,0.05,0.00909,1e-05,1.68843]
[1778523257845,46.72,81970.27,0.05,0.00908,1e-05,1.68612]
[1778523262880,46.72,81970.66,0.05,0.00908,1e-05,1.68661]
[1778523267916,46.72,81961.17,0.05,0.00901,1e-05,1.6747]
[1778523272951,46.72,81961.5,0.05,0.00901,1e-05,1.6736]
[1778523277986,46.72,81958.39,0.05,0.00898,1e-05,1.66971]
[1778523283021,46.72,81952.98,0.05,0.00894,1e-05,1.66296]
[1778523288056,46.72,81948.01,0.05,0.0089,1e-05,1.65678]
[1778523293091,46.72,81944.03,0.05,0.00887,1e-05,1.65185]
[1778523298126,46.72,81950.72,0.05,0.00892,1e-05,1.66015]
[1778523303163,46.72,81954.55,0.05,0.00895,1e-05,1.66492]
[1778523308217,46.72,81954.97,0.05,0.00896,1e-05,1.66544]
[1778523313252,46.72,81961.94,0.05,0.00901,1e-05,1.67415]
[1778523318287,46.72,81966.99,0.05,0.00905,1e-05,1.68048]
[1778523323322,46.72,81968.76,0.05,0.00906,1e-05,1.68271]
[1778523328357,46.72,81969.88,0.05,0.00907,1e-05,1.68412]
[1778523333392,46.72,81972.37,0.05,0.00908,1e-05,1.68573]
[1778523334926,46.72,81972.37,0.05,0.00908,1e-05,1.68573]
[1778523335110,46.72,81972.37,0.05,0.00908,1e-05,1.68573]
[1778523343464,46.72,81969.48,0.05,0.00906,1e-05,1.6821]
[1778523346503,46.72,81948.0,0.05,0.0089,1e-05,1.65527]
[1778523347506,46.72,81935.38,0.05,0.0088,1e-05,1.63968]
[1778523352541,46.72,81934.61,0.05,0.0088,1e-05,1.63873]
[1778523357576,46.72,81928.5,0.05,0.00875,1e-05,1.63122]
[1778523362610,46.72,81928.45,0.05,0.00875,1e-05,1.63116]
[1778523367659,46.72,81935.31,0.05,0.0088,1e-05,1.63959]
[1778523372695,46.72,81924.24,0.05,0.00872,1e-05,1.62601]
[1778523377731,46.72,81914.94,0.05,0.00865,1e-05,1.61467]
[1778523381204,46.72,81903.87,0.05,0.00857,1e-05,1.60125]
[1778523386792,46.72,81906.93,0.05,0.00859,1e-05,1.60495]
[1778523391827,46.72,81898.72,0.05,0.00853,1e-05,1.59358]
[1778523396862,46.72,81897.77,0.05,0.00852,1e-05,1.59244]
[1778523401897,46.72,81891.83,0.05,0.00848,1e-05,1.58531]
[1778523406933,46.72,81890.02,0.05,0.00846,1e-05,1.58315]
[1778523411967,46.72,81887.67,0.05,0.00845,1e-05,1.58034]
[1778523417002,46.72,81887.89,0.05,0.00845,1e-05,1.5806]
[1778523422040,46.72,81892.11,0.05,0.00848,1e-05,1.58565]
[1778523427075,46.72,81894.62,0.05,0.0085,1e-05,1.58866]
[1778523432110,46.72,81889.23,0.05,0.00846,1e-05,1.5822]
[1778523437145,46.72,81888.36,0.05,0.00845,1e-05,1.58116]
[1778523442181,46.72,81893.88,0.05,0.00849,1e-05,1.58777]
[1778523444195,46.72,81906.42,0.05,0.00858,1e-05,1.60287]
[1778523446209,46.72,81894.22,0.05,0.00849,1e-05,1.58818]
[1778523451246,46.72,81894.45,0.05,0.00849,1e-05,1.587]
[1778523454725,46.72,81894.01,0.05,0.00849,1e-05,1.58647]
[1778523455272,46.72,81894.48,0.05,0.00849,1e-05,1.58703]
[1778523460308,46.72,81888.26,0.05,0.00844,1e-05,1.57959]
[1778523462001,46.72,81888.26,0.05,0.00844,1e-05,1.57959]
[1778523462064,46.72,81888.07,0.05,0.00844,1e-05,1.57936]
[1778523467357,46.72,81892.55,0.05,0.00847,1e-05,1.58472]
[1778523472986,46.72,81894.0,0.05,0.00849,1e-05,1.58646]
[1778523473024,46.72,81894.48,0.05,0.00849,1e-05,1.58703]
[1778523478435,46.72,81895.61,0.05,0.0085,1e-05,1.58839]
[1778523483470,46.72,81895.22,0.05,0.00849,1e-05,1.58792]
[1778523488513,46.72,81895.07,0.05,0.00849,1e-05,1.58774]
[1778523493550,46.72,81889.41,0.05,0.00845,1e-05,1.58096]
[1778523496571,46.72,81875.55,0.05,0.00835,1e-05,1.56447]
[1778523499592,46.72,81862.65,0.05,0.00826,1e-05,1.54924]
[1778523502058,46.72,81846.79,0.05,0.00815,1e-05,1.53068]
[1778523507650,46.72,81847.31,0.05,0.00816,1e-05,1.53129]
[1778523510669,46.72,81835.4,0.05,0.00807,1e-05,1.51746]
[1778523515704,46.72,81836.24,0.05,0.00807,1e-05,1.51703]
[1778523520739,46.72,81839.43,0.05,0.00809,1e-05,1.52072]
[1778523525773,46.72,81842.24,0.05,0.00811,1e-05,1.52397]
[1778523532268,46.72,81849.8,0.05,0.00817,1e-05,1.53277]
[1778523537858,46.72,81862.73,0.05,0.00826,1e-05,1.5479]
[1778523540879,46.72,81881.96,0.05,0.00839,1e-05,1.57063]
[1778523545914,46.72,81887.22,0.05,0.00843,1e-05,1.5769]
[1778523550966,46.72,81883.4,0.05,0.0084,1e-05,1.57234]
[1778523556002,46.72,81881.96,0.05,0.00839,1e-05,1.57063]
[1778523561037,46.72,81881.31,0.05,0.00839,1e-05,1.56986]
[1778523566072,46.72,81872.79,0.05,0.00833,1e-05,1.55976]
[1778523571107,46.72,81869.57,0.05,0.0083,1e-05,1.55452]
[1778523576142,46.72,81871.26,0.05,0.00831,1e-05,1.55651]
[1778523581177,46.72,81870.33,0.05,0.0083,1e-05,1.55542]
[1778523586212,46.72,81868.32,0.05,0.00829,1e-05,1.55305]
[1778523591247,46.72,81872.56,0.05,0.00832,1e-05,1.55805]
[1778523596282,46.72,81876.44,0.05,0.00834,1e-05,1.56264]
[1778523601318,46.72,81876.07,0.05,0.00834,1e-05,1.5622]
[1778523606352,46.72,81884.0,0.05,0.0084,1e-05,1.57161]
[1778523611400,46.72,81900.1,0.05,0.00851,1e-05,1.59086]
[1778523615428,46.72,81872.89,0.05,0.00832,1e-05,1.55844]
[1778523620462,46.72,81870.23,0.05,0.0083,1e-05,1.5553]
[1778523624491,46.72,81884.8,0.05,0.0084,1e-05,1.57256]
[1778523629526,46.72,81881.79,0.05,0.00838,1e-05,1.56898]
[1778523634564,46.72,81881.56,0.05,0.00837,1e-05,1.56727]
[1778523639596,46.72,81878.65,0.05,0.00835,1e-05,1.56381]
[1778523643044,46.72,81891.57,0.05,0.00844,1e-05,1.57919]
[1778523648660,46.72,81895.45,0.05,0.00847,1e-05,1.58383]
[1778523653693,46.72,81894.87,0.05,0.00847,1e-05,1.58313]
[1778523658729,46.72,81891.04,0.05,0.00844,1e-05,1.57856]
[1778523663763,46.72,81891.53,0.05,0.00844,1e-05,1.57914]
[1778523668802,46.72,81887.12,0.05,0.00841,1e-05,1.57388]
[1778523673834,46.72,81884.68,0.05,0.0084,1e-05,1.57097]
[1778523678869,46.72,81887.22,0.05,0.00841,1e-05,1.574]
[1778523683904,46.72,81885.99,0.05,0.00841,1e-05,1.57253]
[1778523686926,46.72,81874.92,0.05,0.00833,1e-05,1.5594]
[1778523691970,46.72,81872.71,0.05,0.0083,1e-05,1.55535]
[1778523693394,46.72,81885.23,0.05,0.00839,1e-05,1.57018]
[1778523699009,46.72,81896.79,0.05,0.00847,1e-05,1.58398]
[1778523704045,46.72,81900.27,0.05,0.0085,1e-05,1.58815]
[1778523709080,46.72,81909.82,0.05,0.00857,1e-05,1.59965]
[1778523714115,46.72,81915.97,0.05,0.00861,1e-05,1.60709]
[1778523719150,46.72,81927.17,0.05,0.0087,1e-05,1.62071]
[1778523724188,46.72,81933.86,0.05,0.00874,1e-05,1.62889]
[1778523729220,46.72,81938.12,0.05,0.00878,1e-05,1.63411]
[1778523734255,46.72,81937.57,0.05,0.00877,1e-05,1.63344]
[1778523739290,46.72,81948.37,0.05,0.00885,1e-05,1.64675]
[1778523744325,46.72,81939.36,0.05,0.00879,1e-05,1.63564]
[1778523749359,46.72,81927.44,0.05,0.0087,1e-05,1.62104]
[1778523754397,46.72,81921.36,0.05,0.00865,1e-05,1.61216]
[1778523759430,46.72,81922.73,0.05,0.00866,1e-05,1.61382]
[1778523766479,46.72,81924.15,0.05,0.00867,1e-05,1.61555]
[1778523771513,46.72,81925.71,0.05,0.00868,1e-05,1.61745]
[1778523776550,46.72,81926.71,0.05,0.00868,1e-05,1.61867]
[1778523781588,46.72,81927.77,0.05,0.00869,1e-05,1.61996]
[1778523786620,46.72,81928.17,0.05,0.0087,1e-05,1.62045]
[1778523791652,46.72,81929.62,0.05,0.00871,1e-05,1.62222]
[1778523796691,46.72,81930.66,0.05,0.00871,1e-05,1.62349]
[1778523804168,46.72,81931.68,0.05,0.00872,1e-05,1.62474]
[1778523809781,46.72,81931.97,0.05,0.00872,1e-05,1.62509]
[1778523814816,46.72,81931.7,0.05,0.00871,1e-05,1.62328]
[1778523819851,46.72,81932.28,0.05,0.00872,1e-05,1.62399]
[1778523824887,46.72,81931.59,0.05,0.00871,1e-05,1.62314]
[1778523829921,46.72,81930.53,0.05,0.0087,1e-05,1.62185]
[1778523834956,46.72,81930.67,0.05,0.00871,1e-05,1.62202]
[1778523839991,46.72,81931.1,0.05,0.00871,1e-05,1.62255]
[1778523845027,46.72,81932.54,0.05,0.00872,1e-05,1.62431]
[1778523850063,46.72,81932.32,0.05,0.00872,1e-05,1.62404]
[1778523855097,46.72,81932.5,0.05,0.00872,1e-05,1.62426]
[1778523860132,46.72,81933.25,0.05,0.00872,1e-05,1.62517]
[1778523863154,46.72,81951.61,0.05,0.00886,1e-05,1.64776]
[1778523868189,46.72,81951.8,0.05,0.00886,1e-05,1.64799]
[1778523873223,46.72,81956.95,0.05,0.00889,1e-05,1.65287]
[1778523878259,46.72,81943.57,0.05,0.00879,1e-05,1.63635]
[1778523883294,46.72,81942.42,0.05,0.00878,1e-05,1.63493]
[1778523888329,46.72,81942.98,0.05,0.00879,1e-05,1.63562]
[1778523893364,46.72,81943.08,0.05,0.00879,1e-05,1.63574]
[1778523898400,46.72,81932.45,0.05,0.00871,1e-05,1.62271]
[1778523903434,46.72,81922.09,0.05,0.00864,1e-05,1.6101]
[1778523908468,46.72,81929.61,0.05,0.00869,1e-05,1.61925]
[1778523913505,46.72,81941.15,0.05,0.00878,1e-05,1.63337]
[1778523918540,46.72,81944.34,0.05,0.0088,1e-05,1.63729]
[1778523923579,46.72,81936.44,0.05,0.00874,1e-05,1.6276]
[1778523928610,46.72,81925.56,0.05,0.00866,1e-05,1.61431]
[1778523933649,46.72,81917.81,0.05,0.0086,1e-05,1.60344]
[1778523938685,46.72,81910.82,0.05,0.00855,1e-05,1.595]
[1778523943720,46.72,81906.76,0.05,0.00852,1e-05,1.59011]
[1778523945926,46.72,81903.79,0.05,0.00849,1e-05,1.58654]
[1778523946741,46.72,81902.79,0.05,0.00849,1e-05,1.58534]
[1778523946960,46.72,81902.79,0.05,0.00849,1e-05,1.58534]
[1778523947752,46.72,81899.85,0.05,0.00847,1e-05,1.58182]
[1778523952784,46.72,81895.11,0.05,0.00843,1e-05,1.57616]
[1778523958827,46.72,81893.26,0.05,0.00842,1e-05,1.57395]
[1778523963859,46.72,81890.69,0.05,0.0084,1e-05,1.57089]
[1778523968894,46.72,81887.87,0.05,0.00838,1e-05,1.56754]
[1778523973930,46.72,81886.15,0.05,0.00837,1e-05,1.56549]
[1778523978965,46.72,81895.45,0.05,0.00843,1e-05,1.57656]
[1778523984004,46.72,81890.65,0.05,0.0084,1e-05,1.57084]
[1778523985443,46.72,81872.09,0.05,0.00827,1e-05,1.54888]
[1778523991051,46.72,81861.91,0.05,0.00819,1e-05,1.53552]
[1778523995519,46.72,81836.32,0.05,0.00801,1e-05,1.50585]
[1778523998100,46.72,81816.33,0.05,0.00788,1e-05,1.48301]
[1778524000114,46.72,81841.18,0.05,0.00805,1e-05,1.51145]
[1778524002128,46.72,81855.15,0.05,0.00814,1e-05,1.52763]
[1778524008170,46.72,81861.54,0.05,0.00819,1e-05,1.53508]
[1778524013205,46.72,81869.34,0.05,0.00824,1e-05,1.54422]
[1778524017235,46.72,81882.38,0.05,0.00833,1e-05,1.55958]
[1778524022269,46.72,81891.24,0.05,0.0084,1e-05,1.5701]
[1778524025730,46.72,81903.77,0.05,0.00849,1e-05,1.58506]
[1778524031332,46.72,81913.87,0.05,0.00856,1e-05,1.59721]
[1778524036377,46.72,81920.74,0.05,0.00861,1e-05,1.60551]
[1778524041414,46.72,81933.99,0.05,0.00871,1e-05,1.62163]
[1778524046447,46.72,81941.75,0.05,0.00876,1e-05,1.63113]
[1778524051496,46.72,81938.87,0.05,0.00874,1e-05,1.62612]
[1778524054511,46.72,81953.19,0.05,0.00884,1e-05,1.64373]
[1778524058542,46.72,81965.73,0.05,0.00894,1e-05,1.65927]
[1778524063574,46.72,81974.49,0.05,0.009,1e-05,1.6702]
[1778524068608,46.72,81976.34,0.05,0.00902,1e-05,1.67252]
[1778524073644,46.72,81972.1,0.05,0.00898,1e-05,1.66722]
[1778524078679,46.72,81970.15,0.05,0.00897,1e-05,1.66478]
[1778524083718,46.72,81979.23,0.05,0.00904,1e-05,1.67614]
[1778524088753,46.72,81975.15,0.05,0.00901,1e-05,1.67103]
[1778524093784,46.72,81977.81,0.05,0.00903,1e-05,1.67436]
[1778524096810,46.72,81997.21,0.05,0.00918,1e-05,1.69883]
[1778524097818,46.72,82008.67,0.05,0.00926,1e-05,1.71341]
[1778524099830,46.72,82021.93,0.05,0.00937,1e-05,1.73042]
[1778524104865,46.72,82029.36,0.05,0.00943,1e-05,1.74001]
[1778524109917,46.72,82029.26,0.05,0.00942,1e-05,1.73988]
[1778524114942,46.72,82028.53,0.05,0.00941,1e-05,1.73738]
[1778524119977,46.72,82032.34,0.05,0.00944,1e-05,1.74231]
[1778524125013,46.72,82033.86,0.05,0.00945,1e-05,1.74427]
[1778524130049,46.72,82033.03,0.05,0.00945,1e-05,1.7432]
[1778524135083,46.72,82035.91,0.05,0.00947,1e-05,1.74693]
[1778524140119,46.72,82029.89,0.05,0.00942,1e-05,1.73914]
[1778524145154,46.72,82032.26,0.05,0.00944,1e-05,1.7422]
[1778524150188,46.72,82030.6,0.05,0.00943,1e-05,1.74005]
[1778524151195,46.72,82016.88,0.05,0.00932,1e-05,1.72238]
[1778524156673,46.72,82019.28,0.05,0.00934,1e-05,1.72546]
[1778524162272,46.72,82014.31,0.05,0.0093,1e-05,1.71909]
[1778524167307,46.72,82014.36,0.05,0.0093,1e-05,1.71915]
[1778524172342,46.72,82016.81,0.05,0.00931,1e-05,1.72074]
[1778524177377,46.72,82020.01,0.05,0.00934,1e-05,1.72485]
[1778524182412,46.72,82025.25,0.05,0.00938,1e-05,1.73159]
[1778524187447,46.72,82020.26,0.05,0.00934,1e-05,1.72517]
[1778524192482,46.72,82025.14,0.05,0.00938,1e-05,1.73145]
[1778524197517,46.72,82030.22,0.05,0.00942,1e-05,1.73801]
[1778524202552,46.72,82030.06,0.05,0.00941,1e-05,1.7378]
[1778524207588,46.72,82030.67,0.05,0.00942,1e-05,1.73859]
[1778524213630,46.72,82033.54,0.05,0.00944,1e-05,1.7423]
[1778524217659,46.72,82049.17,0.05,0.00957,1e-05,1.76264]
[1778524222693,46.72,82048.63,0.05,0.00956,1e-05,1.76193]
[1778524227729,46.72,82048.35,0.05,0.00956,1e-05,1.76156]
[1778524228734,46.72,82059.48,0.05,0.00965,1e-05,1.77615]
[1778524231759,46.72,82047.94,0.05,0.00955,1e-05,1.75946]
[1778524236790,46.72,82040.72,0.05,0.00949,1e-05,1.75005]
[1778524241825,46.72,82040.14,0.05,0.00949,1e-05,1.7493]
[1778524246860,46.72,82039.66,0.05,0.00948,1e-05,1.74868]
[1778524251897,46.72,82041.55,0.05,0.0095,1e-05,1.75113]
[1778524256932,46.72,82042.55,0.05,0.00951,1e-05,1.75243]
[1778524261967,46.72,82041.97,0.05,0.0095,1e-05,1.75168]
[1778524263981,46.72,82062.55,0.05,0.00967,1e-05,1.77861]
[1778524267006,46.72,82078.14,0.05,0.00979,1e-05,1.79924]
[1778524268033,46.72,82111.78,0.05,0.01007,1e-05,1.8444]
[1778524270049,46.72,82099.46,0.05,0.00997,1e-05,1.82776]
[1778524272056,46.72,82088.08,0.05,0.00987,1e-05,1.81249]
[1778524273062,46.72,82099.62,0.05,0.00997,1e-05,1.82797]
[1778524274069,46.72,82112.5,0.05,0.01007,1e-05,1.84538]
[1778524279106,46.72,82117.85,0.05,0.01012,1e-05,1.85265]
[1778524284139,46.72,82117.38,0.05,0.01012,1e-05,1.85201]
[1778524289189,46.72,82124.06,0.05,0.01017,1e-05,1.86111]
[1778524294224,46.72,82126.15,0.05,0.01018,1e-05,1.86233]
[1778524299259,46.72,82127.27,0.05,0.01019,1e-05,1.86386]
[1778524304294,46.72,82119.64,0.05,0.01013,1e-05,1.85345]
[1778524307750,46.72,82106.38,0.05,0.01002,1e-05,1.83547]
[1778524311343,46.72,82091.79,0.05,0.00989,1e-05,1.81585]
[1778524316378,46.72,82099.47,0.05,0.00996,1e-05,1.82616]
[1778524321413,46.72,82097.28,0.05,0.00994,1e-05,1.82321]
[1778524326449,46.72,82104.81,0.05,0.01,1e-05,1.83335]
[1778524332490,46.72,82105.69,0.05,0.01001,1e-05,1.83454]
[1778524337980,46.72,82100.18,0.05,0.00996,1e-05,1.82711]
[1778524343567,46.72,82092.44,0.05,0.0099,1e-05,1.81672]
[1778524348602,46.72,82103.31,0.05,0.00999,1e-05,1.83133]
[1778524349464,46.72,82103.31,0.05,0.00999,1e-05,1.83133]
[1778524349488,46.72,82103.31,0.05,0.00999,1e-05,1.83133]
[1778524349912,46.72,82103.31,0.05,0.00999,1e-05,1.83133]
[1778524349949,46.72,82114.4,0.05,0.01008,1e-05,1.84633]
[1778524355651,46.72,82114.92,0.05,0.01008,1e-05,1.84541]
[1778524360686,46.72,82112.63,0.05,0.01006,1e-05,1.84231]
[1778524365726,46.72,82118.78,0.05,0.01011,1e-05,1.85066]
[1778524370759,46.72,82127.42,0.05,0.01018,1e-05,1.86243]
[1778524374786,46.72,82116.38,0.05,0.01009,1e-05,1.84739]
[1778524379822,46.72,82117.92,0.05,0.0101,1e-05,1.84949]
[1778524384856,46.72,82118.83,0.05,0.01011,1e-05,1.85072]
[1778524386870,46.72,82107.47,0.05,0.01002,1e-05,1.83533]
[1778524391905,46.72,82103.2,0.05,0.00998,1e-05,1.82957]
[1778524396941,46.72,82103.4,0.05,0.00998,1e-05,1.82984]
[1778524402982,46.72,82097.1,0.05,0.00993,1e-05,1.82136]
[1778524408017,46.72,82095.87,0.05,0.00992,1e-05,1.81971]
[1778524413052,46.72,82094.69,0.05,0.0099,1e-05,1.81652]
[1778524418088,46.72,82093.7,0.05,0.00989,1e-05,1.8152]
[1778524423123,46.72,82096.0,0.05,0.00991,1e-05,1.81828]
[1778524428163,46.72,82098.88,0.05,0.00994,1e-05,1.82214]
[1778524433198,46.72,82093.8,0.05,0.00989,1e-05,1.81533]
[1778524438233,46.72,82087.12,0.05,0.00984,1e-05,1.8064]
[1778524440248,46.72,82073.57,0.05,0.00973,1e-05,1.7884]
[1778524446291,46.72,82063.47,0.05,0.00965,1e-05,1.77508]
[1778524449312,46.72,82050.05,0.05,0.00954,1e-05,1.7575]
[1778524454346,46.72,82045.68,0.05,0.00951,1e-05,1.75181]
[1778524457369,46.72,82033.31,0.05,0.00941,1e-05,1.73577]
[1778524461396,46.72,82018.72,0.05,0.00929,1e-05,1.71701]
[1778524466431,46.72,82017.83,0.05,0.00929,1e-05,1.71587]
[1778524471468,46.72,82017.9,0.05,0.00928,1e-05,1.71442]
[1778524476503,46.72,82015.48,0.05,0.00926,1e-05,1.71133]
[1778524481538,46.72,82014.73,0.05,0.00925,1e-05,1.71037]
[1778524486574,46.72,82008.36,0.05,0.0092,1e-05,1.70225]
[1778524491609,46.72,82008.19,0.05,0.0092,1e-05,1.70204]
[1778524496643,46.72,82002.37,0.05,0.00916,1e-05,1.69465]
[1778524501679,46.72,82010.59,0.05,0.00922,1e-05,1.70509]
[1778524506720,46.72,82010.28,0.05,0.00922,1e-05,1.7047]
[1778524511755,46.72,82013.16,0.05,0.00924,1e-05,1.70837]
[1778524514784,46.72,82029.5,0.05,0.00937,1e-05,1.7293]
[1778524519819,46.72,82024.68,0.05,0.00933,1e-05,1.72311]
[1778524524854,46.72,82011.16,0.05,0.00923,1e-05,1.70582]
[1778524529889,46.72,82006.79,0.05,0.00919,1e-05,1.70026]
[1778524531903,46.72,81995.96,0.05,0.0091,1e-05,1.68502]
[1778524533917,46.72,81983.95,0.05,0.00901,1e-05,1.66993]
[1778524539415,46.72,81976.2,0.05,0.00895,1e-05,1.66025]
[1778524544997,46.72,81975.89,0.05,0.00895,1e-05,1.65986]
[1778524546003,46.72,81986.96,0.05,0.00903,1e-05,1.6737]
[1778524548018,46.72,81998.34,0.05,0.00912,1e-05,1.68802]
[1778524552046,46.72,82011.95,0.05,0.00922,1e-05,1.70528]
[1778524556923,46.72,82019.49,0.05,0.00928,1e-05,1.71491]
[1778524556991,46.72,82019.49,0.05,0.00928,1e-05,1.71491]
[1778524559103,46.72,82031.54,0.05,0.00938,1e-05,1.73038]
[1778524564137,46.72,82043.17,0.05,0.00947,1e-05,1.74542]
[1778524569173,46.72,82042.62,0.05,0.00946,1e-05,1.7447]
[1778524574208,46.72,82041.76,0.05,0.00946,1e-05,1.74359]
[1778524579242,46.72,82045.16,0.05,0.00948,1e-05,1.748]
[1778524584277,46.72,82045.18,0.05,0.00948,1e-05,1.74803]
[1778524589312,46.72,82042.32,0.05,0.00946,1e-05,1.74431]
[1778524591328,46.72,82032.17,0.05,0.00937,1e-05,1.72964]
[1778524596363,46.72,82027.39,0.05,0.00934,1e-05,1.72349]
[1778524601398,46.72,82021.88,0.05,0.00929,1e-05,1.71642]
[1778524606434,46.72,82018.88,0.05,0.00927,1e-05,1.71258]
[1778524611468,46.72,82010.68,0.05,0.00921,1e-05,1.70213]
[1778524616505,46.72,82014.13,0.05,0.00923,1e-05,1.70652]
[1778524622545,46.72,82014.92,0.05,0.00924,1e-05,1.70753]
[1778524627580,46.72,82020.36,0.05,0.00928,1e-05,1.71448]
[1778524632615,46.72,82016.32,0.05,0.00925,1e-05,1.70932]
[1778524635637,46.72,82004.59,0.05,0.00916,1e-05,1.6944]
[1778524640671,46.72,82003.36,0.05,0.00915,1e-05,1.69284]
[1778524645706,46.72,82002.04,0.05,0.00914,1e-05,1.69117]
[1778524650741,46.72,81997.28,0.05,0.0091,1e-05,1.68516]
[1778524655777,46.72,82003.89,0.05,0.00915,1e-05,1.69198]
[1778524660812,46.72,81993.37,0.05,0.00907,1e-05,1.67871]
[1778524665846,46.72,81998.35,0.05,0.0091,1e-05,1.68498]
[1778524670880,46.72,82001.53,0.05,0.00913,1e-05,1.689]
[1778524675917,46.72,82001.57,0.05,0.00913,1e-05,1.68905]
[1778524680951,46.72,82002.26,0.05,0.00913,1e-05,1.68992]
[1778524689021,46.72,82003.33,0.05,0.00914,1e-05,1.69128]
[1778524694043,46.72,82010.13,0.05,0.00919,1e-05,1.6999]
[1778524698073,46.72,81993.57,0.05,0.00907,1e-05,1.67896]
[1778524703107,46.72,81992.15,0.05,0.00906,1e-05,1.67718]
[1778524708143,46.72,81989.19,0.05,0.00903,1e-05,1.67346]
[1778524711164,46.72,81981.14,0.05,0.00896,1e-05,1.66188]
[1778524716199,46.72,81982.97,0.05,0.00898,1e-05,1.66416]
[1778524721234,46.72,81994.21,0.05,0.00906,1e-05,1.67825]
[1778524726270,46.72,81996.93,0.05,0.00908,1e-05,1.68167]
[1778524731307,46.72,82002.06,0.05,0.00912,1e-05,1.68814]
[1778524736340,46.72,82001.92,0.05,0.00912,1e-05,1.68796]
[1778524741375,46.72,82003.07,0.05,0.00913,1e-05,1.68942]
[1778524746410,46.72,82011.94,0.05,0.0092,1e-05,1.70066]
[1778524751447,46.72,82008.65,0.05,0.00917,1e-05,1.69648]
[1778524756481,46.72,82000.89,0.05,0.00912,1e-05,1.68666]
[1778524761519,46.72,81997.02,0.05,0.00909,1e-05,1.68178]
[1778524766554,46.72,81992.74,0.05,0.00905,1e-05,1.6764]
[1778524771590,46.72,81988.29,0.05,0.00901,1e-05,1.6693]
[1778524776625,46.72,81988.08,0.05,0.00901,1e-05,1.66904]
[1778524781660,46.72,81987.0,0.05,0.009,1e-05,1.66768]
[1778524786698,46.72,81982.97,0.05,0.00897,1e-05,1.66265]
[1778524791730,46.72,81977.8,0.05,0.00893,1e-05,1.65621]
[1778524796765,46.72,81967.62,0.05,0.00886,1e-05,1.64358]
[1778524801800,46.72,81974.23,0.05,0.0089,1e-05,1.65177]
[1778524806853,46.72,81979.11,0.05,0.00894,1e-05,1.65784]
[1778524811889,46.72,81969.23,0.05,0.00887,1e-05,1.64557]
[1778524817931,46.72,81958.88,0.05,0.00879,1e-05,1.6328]
[1778524822966,46.72,81952.23,0.05,0.00874,1e-05,1.62464]
[1778524828001,46.72,81948.04,0.05,0.00871,1e-05,1.61952]
[1778524833039,46.72,81946.59,0.05,0.00869,1e-05,1.61626]
[1778524838074,46.72,81952.12,0.05,0.00873,1e-05,1.62302]
[1778524843110,46.72,81953.4,0.05,0.00874,1e-05,1.62459]
[1778524848145,46.72,81955.93,0.05,0.00876,1e-05,1.62769]
[1778524853189,46.72,81957.19,0.05,0.00877,1e-05,1.62924]
[1778524859223,46.72,81960.47,0.05,0.00879,1e-05,1.63327]
[1778524864256,46.72,81958.75,0.05,0.00878,1e-05,1.63115]
[1778524869311,46.72,81955.85,0.05,0.00876,1e-05,1.62759]
[1778524875352,46.72,81945.8,0.05,0.00869,1e-05,1.6153]
[1778524880387,46.72,81948.87,0.05,0.00871,1e-05,1.61905]
[1778524885423,46.72,81947.37,0.05,0.0087,1e-05,1.61721]
[1778524890458,46.72,81945.7,0.05,0.00868,1e-05,1.61518]
[1778524895492,46.72,81949.49,0.05,0.00871,1e-05,1.61832]
[1778524900529,46.72,81949.88,0.05,0.00871,1e-05,1.6188]
[1778524905563,46.72,81952.48,0.05,0.00873,1e-05,1.62197]
[1778524910598,46.72,81956.06,0.05,0.00875,1e-05,1.62636]
[1778524915632,46.72,81946.72,0.05,0.00868,1e-05,1.61494]
[1778524920670,46.72,81948.19,0.05,0.0087,1e-05,1.61673]
[1778524926710,46.72,81950.24,0.05,0.00871,1e-05,1.61924]
[1778524931745,46.72,81943.41,0.05,0.00866,1e-05,1.61091]
[1778524936780,46.72,81943.05,0.05,0.00866,1e-05,1.61047]
[1778524941815,46.72,81946.04,0.05,0.00868,1e-05,1.61411]
[1778524946850,46.72,81945.29,0.05,0.00867,1e-05,1.6132]
[1778524952339,46.72,81944.2,0.05,0.00866,1e-05,1.61039]
[1778524957927,46.72,81945.83,0.05,0.00867,1e-05,1.61237]
[1778524962962,46.72,81943.99,0.05,0.00866,1e-05,1.61013]
[1778524967997,46.72,81947.21,0.05,0.00868,1e-05,1.61405]
[1778524973034,46.72,81945.4,0.05,0.00867,1e-05,1.61185]
[1778524978070,46.72,81945.4,0.05,0.00867,1e-05,1.61185]
[1778524983107,46.72,81943.67,0.05,0.00865,1e-05,1.60974]
[1778524988141,46.72,81944.43,0.05,0.00866,1e-05,1.61067]
[1778524993176,46.72,81942.09,0.05,0.00864,1e-05,1.60782]
[1778524998211,46.72,81941.87,0.05,0.00864,1e-05,1.60756]
[1778525000226,46.72,81958.15,0.05,0.00876,1e-05,1.62743]
[1778525005261,46.72,81958.06,0.05,0.00876,1e-05,1.62732]
[1778525010297,46.72,81965.33,0.05,0.00881,1e-05,1.63626]
[1778525015330,46.72,81968.59,0.05,0.00883,1e-05,1.63878]
[1778525020365,46.72,81966.22,0.05,0.00881,1e-05,1.63586]
[1778525025401,46.72,81969.87,0.05,0.00884,1e-05,1.64036]
[1778525030435,46.72,81970.79,0.05,0.00885,1e-05,1.6415]
[1778525035473,46.72,81971.93,0.05,0.00886,1e-05,1.64291]
[1778525041514,46.72,81972.98,0.05,0.00886,1e-05,1.64421]
[1778525047574,46.72,81975.31,0.05,0.00888,1e-05,1.64709]
[1778525052609,46.72,81978.37,0.05,0.0089,1e-05,1.65089]
[1778525057644,46.72,81978.68,0.05,0.00891,1e-05,1.65127]
[1778525062680,46.72,81978.65,0.05,0.00891,1e-05,1.65123]
[1778525067714,46.72,81978.97,0.05,0.00891,1e-05,1.65163]
[1778525072749,46.72,81975.19,0.05,0.00887,1e-05,1.64544]
[1778525076778,46.72,81958.58,0.05,0.00875,1e-05,1.62498]
[1778525081813,46.72,81952.28,0.05,0.0087,1e-05,1.61727]
[1778525087854,46.72,81951.59,0.05,0.0087,1e-05,1.61643]
[1778525092889,46.72,81949.07,0.05,0.00868,1e-05,1.61336]
[1778525097924,46.72,81948.12,0.05,0.00867,1e-05,1.6122]
[1778525102961,46.72,81946.14,0.05,0.00866,1e-05,1.60979]
[1778525107996,46.72,81945.32,0.05,0.00865,1e-05,1.60879]
[1778525112024,46.72,81932.96,0.05,0.00856,1e-05,1.59382]
[1778525117059,46.72,81934.16,0.05,0.00857,1e-05,1.59527]
[1778525122095,46.72,81932.71,0.05,0.00856,1e-05,1.59352]
[1778525125116,46.72,81916.71,0.05,0.00844,1e-05,1.57432]
[1778525127130,46.72,81904.64,0.05,0.00836,1e-05,1.55995]
[1778525131158,46.72,81896.63,0.05,0.00829,1e-05,1.54904]
[1778525136193,46.72,81895.87,0.05,0.00829,1e-05,1.54814]
[1778525141228,46.72,81903.02,0.05,0.00834,1e-05,1.55659]
[1778525146263,46.72,81913.41,0.05,0.00841,1e-05,1.56892]
[1778525151298,46.72,81911.23,0.05,0.0084,1e-05,1.56633]
[1778525156333,46.72,81912.69,0.05,0.00841,1e-05,1.56807]
[1778525161368,46.72,81909.99,0.05,0.00839,1e-05,1.56485]
[1778525166409,46.72,81911.27,0.05,0.0084,1e-05,1.56638]
[1778525167926,46.72,81911.27,0.05,0.0084,1e-05,1.56638]
[1778525168030,46.72,81918.75,0.05,0.00845,1e-05,1.5753]
[1778525168938,46.72,81918.75,0.05,0.00845,1e-05,1.5753]
[1778525168954,46.72,81919.24,0.05,0.00845,1e-05,1.57588]
[1778525173950,46.72,81934.32,0.05,0.00856,1e-05,1.59399]
[1778525179517,46.72,81934.91,0.05,0.00857,1e-05,1.59471]
[1778525181523,46.72,81953.07,0.05,0.0087,1e-05,1.61675]
[1778525182531,46.72,81972.45,0.05,0.00884,1e-05,1.64055]
[1778525187565,46.72,81976.7,0.05,0.00888,1e-05,1.64581]
[1778525192601,46.72,81985.07,0.05,0.00893,1e-05,1.65469]
[1778525196628,46.72,81998.32,0.05,0.00903,1e-05,1.67124]
[1778525201663,46.72,82010.01,0.05,0.00912,1e-05,1.68595]
[1778525204685,46.72,81998.17,0.05,0.00903,1e-05,1.67105]
[1778525209719,46.72,81997.71,0.05,0.00903,1e-05,1.67047]
[1778525214754,46.72,82004.64,0.05,0.00908,1e-05,1.67918]
[1778525219790,46.72,82008.94,0.05,0.00911,1e-05,1.6846]
[1778525225834,46.72,82015.62,0.05,0.00916,1e-05,1.69305]
[1778525230872,46.72,82014.57,0.05,0.00916,1e-05,1.69172]
[1778525235903,46.72,82018.94,0.05,0.00919,1e-05,1.69726]
[1778525240938,46.72,82019.33,0.05,0.00919,1e-05,1.69776]
[1778525245130,46.72,82020.28,0.05,0.0092,1e-05,1.69896]
[1778525245974,46.72,82021.4,0.05,0.00921,1e-05,1.70039]
[1778525251007,46.72,82023.57,0.05,0.00922,1e-05,1.70161]
[1778525256045,46.72,82024.42,0.05,0.00922,1e-05,1.70269]
[1778525261080,46.72,82026.62,0.05,0.00924,1e-05,1.70549]
[1778525266133,46.72,82026.94,0.05,0.00924,1e-05,1.7059]
[1778525268137,46.72,82039.01,0.05,0.00934,1e-05,1.72135]
[1778525272170,46.72,82051.26,0.05,0.00943,1e-05,1.73715]
[1778525277205,46.72,82059.52,0.05,0.0095,1e-05,1.74786]
[1778525282240,46.72,82071.5,0.05,0.0096,1e-05,1.7635]
[1778525286268,46.72,82086.9,0.05,0.00972,1e-05,1.78377]
[1778525289289,46.72,82074.09,0.05,0.00962,1e-05,1.76689]
[1778525291205,46.72,82074.09,0.05,0.00962,1e-05,1.76689]
[1778525291221,46.72,82064.55,0.05,0.00954,1e-05,1.75441]
[1778525296338,46.72,82055.27,0.05,0.00947,1e-05,1.74234]
[1778525301373,46.72,82045.26,0.05,0.00939,1e-05,1.7294]
[1778525307415,46.72,82043.65,0.05,0.00937,1e-05,1.72732]
[1778525312450,46.72,82039.62,0.05,0.00933,1e-05,1.72058]
[1778525317488,46.72,82041.93,0.05,0.00935,1e-05,1.72355]
[1778525322523,46.72,82042.01,0.05,0.00935,1e-05,1.72365]
[1778525327558,46.72,82040.51,0.05,0.00934,1e-05,1.72173]
[1778525333600,46.72,82041.79,0.05,0.00935,1e-05,1.72337]
[1778525338635,46.72,82042.1,0.05,0.00935,1e-05,1.72377]
[1778525343670,46.72,82051.94,0.05,0.00943,1e-05,1.73646]
[1778525347698,46.72,82039.26,0.05,0.00933,1e-05,1.72012]
[1778525352733,46.72,82041.58,0.05,0.00935,1e-05,1.7231]
[1778525358775,46.72,82045.56,0.05,0.00938,1e-05,1.72822]
[1778525363810,46.72,82046.37,0.05,0.00939,1e-05,1.72927]
[1778525368846,46.72,82039.97,0.05,0.00934,1e-05,1.72103]
[1778525373881,46.72,82036.7,0.05,0.0093,1e-05,1.71529]
[1778525378916,46.72,82040.66,0.05,0.00933,1e-05,1.72037]
[1778525383951,46.72,82032.91,0.05,0.00927,1e-05,1.71044]
[1778525388986,46.72,82024.01,0.05,0.0092,1e-05,1.69909]
[1778525394022,46.72,82021.87,0.05,0.00919,1e-05,1.69637]
[1778525402078,46.72,82020.68,0.05,0.00918,1e-05,1.69486]
[1778525407113,46.72,82026.92,0.05,0.00923,1e-05,1.70279]
[1778525413156,46.72,82021.42,0.05,0.00918,1e-05,1.6958]
[1778525418190,46.72,82022.78,0.05,0.0092,1e-05,1.69753]
[1778525423225,46.72,82019.37,0.05,0.00917,1e-05,1.6932]
[1778525428262,46.72,82030.05,0.05,0.00925,1e-05,1.70678]
[1778525433298,46.72,82029.65,0.05,0.00924,1e-05,1.70473]
[1778525438333,46.72,82028.56,0.05,0.00923,1e-05,1.70334]
[1778525443369,46.72,82036.02,0.05,0.00929,1e-05,1.71287]
[1778525449410,46.72,82037.46,0.05,0.0093,1e-05,1.71471]
[1778525453442,46.72,82052.61,0.05,0.00942,1e-05,1.73421]
[1778525458478,46.72,82048.07,0.05,0.00938,1e-05,1.72834]
[1778525463514,46.72,82048.48,0.05,0.00939,1e-05,1.72887]
[1778525468547,46.72,82049.78,0.05,0.0094,1e-05,1.73055]
[1778525473582,46.72,82050.81,0.05,0.00941,1e-05,1.73188]
[1778525478617,46.72,82054.93,0.05,0.00944,1e-05,1.73721]
[1778525483652,46.72,82042.5,0.05,0.00934,1e-05,1.72118]
[1778525488688,46.72,82037.71,0.05,0.0093,1e-05,1.71503]
[1778525491710,46.72,82028.82,0.05,0.00923,1e-05,1.70213]
[1778525496744,46.72,82026.07,0.05,0.0092,1e-05,1.69863]
[1778525502785,46.72,82021.47,0.05,0.00917,1e-05,1.69279]
[1778525507820,46.72,82024.98,0.05,0.0092,1e-05,1.69724]
[1778525512855,46.72,82029.18,0.05,0.00923,1e-05,1.70259]
[1778525517890,46.72,82040.57,0.05,0.00932,1e-05,1.71715]
[1778525522927,46.72,82033.26,0.05,0.00926,1e-05,1.70779]
[1778525527960,46.72,82025.65,0.05,0.0092,1e-05,1.6981]
[1778525532996,46.72,82024.32,0.05,0.00919,1e-05,1.69641]
[1778525538031,46.72,82025.68,0.05,0.0092,1e-05,1.69813]
[1778525543067,46.72,82025.37,0.05,0.0092,1e-05,1.69774]
[1778525546087,46.72,82024.32,0.05,0.00919,1e-05,1.69641]
[1778525548101,46.72,82022.07,0.05,0.00917,1e-05,1.69355]
[1778525553137,46.72,82022.88,0.05,0.00917,1e-05,1.69304]
[1778525558171,46.72,82024.04,0.05,0.00918,1e-05,1.69451]
[1778525564217,46.72,82023.91,0.05,0.00918,1e-05,1.69435]
[1778525569249,46.72,82026.79,0.05,0.0092,1e-05,1.69801]
[1778525574284,46.72,82027.65,0.05,0.00921,1e-05,1.6991]
[1778525579319,46.72,82029.28,0.05,0.00922,1e-05,1.70117]
[1778525584354,46.72,82025.21,0.05,0.00919,1e-05,1.696]
[1778525589389,46.72,82027.27,0.05,0.00921,1e-05,1.69862]
[1778525594424,46.72,82031.69,0.05,0.00924,1e-05,1.70424]
[1778525599461,46.72,82027.24,0.05,0.00921,1e-05,1.69858]
[1778525604504,46.72,82022.91,0.05,0.00917,1e-05,1.69308]
[1778525607525,46.72,82005.96,0.05,0.00904,1e-05,1.6717]
[1778525611554,46.72,81997.98,0.05,0.00897,1e-05,1.66019]
[1778525617064,46.72,81983.51,0.05,0.00886,1e-05,1.64221]
[1778525622631,46.72,81977.65,0.05,0.00882,1e-05,1.63497]
[1778525627666,46.72,81971.9,0.05,0.00878,1e-05,1.62789]
[1778525632701,46.72,81973.0,0.05,0.00879,1e-05,1.62924]
[1778525637736,46.72,81972.02,0.05,0.00878,1e-05,1.62804]
[1778525642456,46.72,81949.48,0.05,0.00861,1e-05,1.60054]
[1778525644788,46.72,81937.73,0.05,0.00853,1e-05,1.58635]
[1778525647276,46.72,81916.69,0.05,0.00838,1e-05,1.56121]
[1778525652851,46.72,81904.45,0.05,0.00829,1e-05,1.54673]
[1778525657889,46.72,81898.79,0.05,0.00825,1e-05,1.54007]
[1778525659900,46.72,81882.4,0.05,0.00813,1e-05,1.52092]
[1778525663936,46.72,81869.42,0.05,0.00804,1e-05,1.50589]
[1778525668971,46.72,81868.83,0.05,0.00804,1e-05,1.50521]
[1778525672999,46.72,81884.39,0.05,0.00814,1e-05,1.52181]
[1778525678034,46.72,81887.23,0.05,0.00816,1e-05,1.52512]
[1778525683069,46.72,81888.59,0.05,0.00817,1e-05,1.5267]
[1778525688104,46.72,81884.18,0.05,0.00814,1e-05,1.52156]
[1778525693139,46.72,81887.84,0.05,0.00816,1e-05,1.52583]
[1778525698174,46.72,81888.52,0.05,0.00817,1e-05,1.52662]
[1778525704216,46.72,81885.57,0.05,0.00815,1e-05,1.52318]
[1778525709251,46.72,81890.75,0.05,0.00818,1e-05,1.52922]
[1778525714288,46.72,81884.46,0.05,0.00814,1e-05,1.52189]
[1778525719324,46.72,81875.94,0.05,0.00808,1e-05,1.51201]
[1778525723354,46.72,81888.84,0.05,0.00817,1e-05,1.52699]
[1778525728388,46.72,81894.18,0.05,0.00821,1e-05,1.53323]
[1778525733429,46.72,81908.3,0.05,0.0083,1e-05,1.54838]
[1778525736449,46.72,81919.5,0.05,0.00838,1e-05,1.56164]
[1778525740477,46.72,81931.02,0.05,0.00846,1e-05,1.57537]
[1778525745512,46.72,81935.83,0.05,0.0085,1e-05,1.58114]
[1778525750547,46.72,81938.93,0.05,0.00852,1e-05,1.58486]
[1778525755586,46.72,81941.75,0.05,0.00854,1e-05,1.58825]
[1778525760618,46.72,81947.4,0.05,0.00858,1e-05,1.59507]
[1778525763647,46.72,81960.24,0.05,0.00868,1e-05,1.61065]
[1778525767676,46.72,81971.42,0.05,0.00876,1e-05,1.62431]
[1778525772712,46.72,81975.9,0.05,0.00879,1e-05,1.62982]
[1778525778195,46.72,81979.05,0.05,0.00881,1e-05,1.6337]
[1778525778943,46.72,81979.05,0.05,0.00881,1e-05,1.6337]
[1778525779043,46.72,81977.17,0.05,0.0088,1e-05,1.63138]
[1778525779978,46.72,81977.17,0.05,0.0088,1e-05,1.63138]
[1778525780079,46.72,81977.17,0.05,0.0088,1e-05,1.63138]
[1778525788265,46.72,81978.68,0.05,0.00881,1e-05,1.63324]
[1778525793859,46.72,81970.74,0.05,0.00875,1e-05,1.62199]
[1778525798895,46.72,81967.22,0.05,0.00872,1e-05,1.61768]
[1778525803930,46.72,81965.28,0.05,0.0087,1e-05,1.61531]
[1778525808964,46.72,81966.08,0.05,0.00871,1e-05,1.61629]
[1778525814005,46.72,81975.66,0.05,0.00878,1e-05,1.62803]
[1778525819034,46.72,81977.25,0.05,0.00879,1e-05,1.62998]
[1778525824069,46.72,81972.46,0.05,0.00876,1e-05,1.6241]
[1778525829103,46.72,81969.99,0.05,0.00874,1e-05,1.62107]
[1778525834139,46.72,81970.46,0.05,0.00874,1e-05,1.62165]
[1778525839174,46.72,81978.27,0.05,0.0088,1e-05,1.63124]
[1778525844209,46.72,81975.05,0.05,0.00878,1e-05,1.62728]
[1778525849245,46.72,81970.77,0.05,0.00875,1e-05,1.62203]
[1778525851258,46.72,81952.6,0.05,0.0086,1e-05,1.59841]
[1778525852266,46.72,81941.11,0.05,0.00852,1e-05,1.58455]
[1778525857304,46.72,81927.54,0.05,0.00842,1e-05,1.5683]
[1778525862338,46.72,81930.92,0.05,0.00845,1e-05,1.57233]
[1778525866367,46.72,81946.01,0.05,0.00856,1e-05,1.59045]
[1778525871404,46.72,81944.48,0.05,0.00854,1e-05,1.5886]
[1778525876437,46.72,81943.19,0.05,0.00854,1e-05,1.58705]
[1778525881472,46.72,81940.95,0.05,0.00852,1e-05,1.58435]
[1778525885500,46.72,81925.51,0.05,0.00841,1e-05,1.56588]
[1778525889532,46.72,81913.08,0.05,0.00832,1e-05,1.55114]
[1778525894564,46.72,81912.13,0.05,0.00831,1e-05,1.55001]
[1778525899600,46.72,81912.3,0.05,0.00831,1e-05,1.55021]
[1778525904634,46.72,81909.32,0.05,0.00829,1e-05,1.5467]
[1778525907657,46.72,81893.46,0.05,0.00818,1e-05,1.52809]
[1778525912690,46.72,81892.83,0.05,0.00817,1e-05,1.52593]
[1778525917724,46.72,81889.07,0.05,0.00814,1e-05,1.52155]
[1778525922760,46.72,81883.47,0.05,0.0081,1e-05,1.51505]
[1778525927797,46.72,81884.98,0.05,0.00811,1e-05,1.5168]
[1778525932833,46.72,81886.08,0.05,0.00812,1e-05,1.51807]
[1778525937872,46.72,81882.07,0.05,0.00809,1e-05,1.51342]
[1778525942907,46.72,81882.65,0.05,0.0081,1e-05,1.51409]
[1778525947942,46.72,81883.94,0.05,0.00811,1e-05,1.51559]
[1778525952979,46.72,81893.58,0.05,0.00817,1e-05,1.5268]
[1778525958012,46.72,81885.14,0.05,0.00812,1e-05,1.51698]
[1778525963047,46.72,81885.37,0.05,0.00812,1e-05,1.51725]
[1778525968082,46.72,81885.76,0.05,0.00812,1e-05,1.5177]
[1778525973130,46.72,81880.59,0.05,0.00808,1e-05,1.51029]
[1778525974135,46.72,81862.55,0.05,0.00795,1e-05,1.48955]
[1778525979618,46.72,81855.46,0.05,0.0079,1e-05,1.48146]
[1778525984207,46.72,81842.56,0.05,0.00782,1e-05,1.46683]
[1778525986216,46.72,81826.23,0.05,0.00771,1e-05,1.44849]
[1778525988229,46.72,81839.53,0.05,0.0078,1e-05,1.46341]
[1778525993265,46.72,81835.53,0.05,0.00777,1e-05,1.45891]
[1778525998299,46.72,81845.19,0.05,0.00783,1e-05,1.4698]
[1778526003334,46.72,81855.67,0.05,0.00791,1e-05,1.4817]
[1778526008369,46.72,81855.95,0.05,0.00791,1e-05,1.48202]
[1778526013406,46.72,81851.42,0.05,0.00788,1e-05,1.47686]
[1778526014412,46.72,81862.58,0.05,0.00795,1e-05,1.48958]
[1778526019906,46.72,81855.55,0.05,0.0079,1e-05,1.48156]
[1778526025489,46.72,81861.31,0.05,0.00794,1e-05,1.48813]
[1778526028510,46.72,81875.0,0.05,0.00804,1e-05,1.50384]
[1778526029976,46.72,81863.69,0.05,0.00796,1e-05,1.49085]
[1778526035559,46.72,81864.14,0.05,0.00796,1e-05,1.48996]
[1778526040594,46.72,81860.38,0.05,0.00793,1e-05,1.48566]
[1778526045629,46.72,81869.32,0.05,0.00799,1e-05,1.49589]
[1778526050664,46.72,81863.64,0.05,0.00795,1e-05,1.48939]
[1778526055698,46.72,81862.12,0.05,0.00794,1e-05,1.48765]
[1778526059733,46.72,81849.63,0.05,0.00786,1e-05,1.47344]
[1778526064764,46.72,81861.11,0.05,0.00794,1e-05,1.4865]
[1778526069800,46.72,81870.82,0.05,0.008,1e-05,1.49761]
[1778526072823,46.72,81886.46,0.05,0.00811,1e-05,1.51567]
[1778526076850,46.72,81871.99,0.05,0.00801,1e-05,1.49896]
[1778526081885,46.72,81875.36,0.05,0.00803,1e-05,1.50284]
[1778526086920,46.72,81874.66,0.05,0.00803,1e-05,1.50203]
[1778526091955,46.72,81876.13,0.05,0.00803,1e-05,1.50231]
[1778526096990,46.72,81875.5,0.05,0.00803,1e-05,1.50158]
[1778526102025,46.72,81876.01,0.05,0.00803,1e-05,1.50217]
[1778526107060,46.72,81876.37,0.05,0.00803,1e-05,1.50259]
[1778526112094,46.72,81873.98,0.05,0.00802,1e-05,1.49983]
[1778526117130,46.72,81868.87,0.05,0.00798,1e-05,1.49397]
[1778526122165,46.72,81860.43,0.05,0.00792,1e-05,1.48432]
[1778526125186,46.72,81847.74,0.05,0.00784,1e-05,1.4699]
[1778526129221,46.72,81836.14,0.05,0.00776,1e-05,1.45683]
[1778526132235,46.72,81815.45,0.05,0.00762,1e-05,1.43374]
[1778526134249,46.72,81801.48,0.05,0.00753,1e-05,1.41833]
[1778526139287,46.72,81795.59,0.05,0.00749,1e-05,1.41187]
[1778526143315,46.72,81776.52,0.05,0.00737,1e-05,1.39112]
[1778526148351,46.72,81770.01,0.05,0.00733,1e-05,1.3841]
[1778526153409,46.72,81770.21,0.05,0.00732,1e-05,1.38298]
[1778526154394,46.72,81747.76,0.05,0.00718,1e-05,1.35899]
[1778526159468,46.72,81738.04,0.05,0.00712,1e-05,1.34871]
[1778526160911,46.72,81722.78,0.05,0.00703,1e-05,1.3327]
[1778526163460,46.72,81742.65,0.05,0.00715,1e-05,1.35358]
[1778526167487,46.72,81756.22,0.05,0.00723,1e-05,1.36799]
[1778526172522,46.72,81768.71,0.05,0.00731,1e-05,1.38136]
[1778526177559,46.72,81748.25,0.05,0.00718,1e-05,1.35951]
[1778526178566,46.72,81760.67,0.05,0.00726,1e-05,1.37274]
[1778526183601,46.72,81758.43,0.05,0.00725,1e-05,1.37035]
[1778526188636,46.72,81758.92,0.05,0.00725,1e-05,1.37087]
[1778526193674,46.72,81768.63,0.05,0.00731,1e-05,1.38128]
[1778526195689,46.72,81779.89,0.05,0.00738,1e-05,1.39343]
[1778526201196,46.72,81782.69,0.05,0.0074,1e-05,1.39646]
[1778526206766,46.72,81778.53,0.05,0.00738,1e-05,1.39196]
[1778526211801,46.72,81768.25,0.05,0.0073,1e-05,1.37954]
[1778526216836,46.72,81764.78,0.05,0.00728,1e-05,1.37582]
[1778526221871,46.72,81768.88,0.05,0.00731,1e-05,1.38022]
[1778526226906,46.72,81770.81,0.05,0.00732,1e-05,1.38229]
[1778526231941,46.72,81768.59,0.05,0.00731,1e-05,1.3799]
[1778526236976,46.72,81771.64,0.05,0.00732,1e-05,1.38318]
[1778526242012,46.72,81769.16,0.05,0.00731,1e-05,1.38052]
[1778526251083,46.72,81769.77,0.05,0.00731,1e-05,1.38117]
[1778526256111,46.72,81778.94,0.05,0.00737,1e-05,1.39106]
[1778526261149,46.72,81780.58,0.05,0.00738,1e-05,1.39283]
[1778526266183,46.72,81779.46,0.05,0.00737,1e-05,1.39162]
[1778526271218,46.72,81779.59,0.05,0.00737,1e-05,1.39042]
[1778526276253,46.72,81780.64,0.05,0.00738,1e-05,1.39156]
[1778526281758,46.72,81780.5,0.05,0.00737,1e-05,1.39141]
[1778526284310,46.72,81768.36,0.05,0.0073,1e-05,1.37833]
[1778526288341,46.72,81756.04,0.05,0.00722,1e-05,1.36515]
[1778526293377,46.72,81757.91,0.05,0.00723,1e-05,1.36714]
[1778526298412,46.72,81757.29,0.05,0.00723,1e-05,1.36648]
[1778526303446,46.72,81760.49,0.05,0.00725,1e-05,1.3699]
[1778526308481,46.72,81759.39,0.05,0.00724,1e-05,1.36872]
[1778526311982,46.72,81770.95,0.05,0.00731,1e-05,1.38111]
[1778526317544,46.72,81773.2,0.05,0.00733,1e-05,1.38353]
[1778526322579,46.72,81781.87,0.05,0.00738,1e-05,1.39289]
[1778526327615,46.72,81781.32,0.05,0.00738,1e-05,1.3923]
[1778526332652,46.72,81795.45,0.05,0.00746,1e-05,1.40631]
[1778526337687,46.72,81786.77,0.05,0.00741,1e-05,1.39686]
[1778526340708,46.72,81801.1,0.05,0.0075,1e-05,1.41248]
[1778526345746,46.72,81807.07,0.05,0.00754,1e-05,1.41904]
[1778526350782,46.72,81807.2,0.05,0.00754,1e-05,1.41918]
[1778526355817,46.72,81812.17,0.05,0.00757,1e-05,1.42465]
[1778526360852,46.72,81822.07,0.05,0.00764,1e-05,1.43561]
[1778526363888,46.72,81841.27,0.05,0.00777,1e-05,1.45705]
[1778526364890,46.72,81861.2,0.05,0.0079,1e-05,1.47959]
[1778526367912,46.72,81873.51,0.05,0.00798,1e-05,1.49365]
[1778526372946,46.72,81879.66,0.05,0.00803,1e-05,1.50071]
[1778526377981,46.72,81884.55,0.05,0.00806,1e-05,1.50635]
[1778526383016,46.72,81883.67,0.05,0.00805,1e-05,1.50533]
[1778526388052,46.72,81887.5,0.05,0.00808,1e-05,1.50976]
[1778526389931,46.72,81887.27,0.05,0.00808,1e-05,1.50949]
[1778526390066,46.72,81884.16,0.05,0.00806,1e-05,1.5059]
[1778526390978,46.72,81884.16,0.05,0.00806,1e-05,1.5059]
[1778526391073,46.72,81883.07,0.05,0.00804,1e-05,1.50323]
[1778526396109,46.72,81883.82,0.05,0.00805,1e-05,1.50409]
[1778526401145,46.72,81882.83,0.05,0.00804,1e-05,1.50295]
[1778526406178,46.72,81881.98,0.05,0.00803,1e-05,1.50197]
[1778526411214,46.72,81882.48,0.05,0.00804,1e-05,1.50255]
[1778526416250,46.72,81889.1,0.05,0.00808,1e-05,1.51019]
[1778526421285,46.72,81887.65,0.05,0.00807,1e-05,1.50851]
[1778526426328,46.72,81886.8,0.05,0.00807,1e-05,1.50753]
[1778526427342,46.72,81898.1,0.05,0.00815,1e-05,1.52063]
[1778526429349,46.72,81912.67,0.05,0.00825,1e-05,1.53766]
[1778526434384,46.72,81915.68,0.05,0.00827,1e-05,1.5412]
[1778526439419,46.72,81918.16,0.05,0.00829,1e-05,1.54412]
[1778526444455,46.72,81918.58,0.05,0.00829,1e-05,1.54462]
[1778526449491,46.72,81919.46,0.05,0.0083,1e-05,1.54566]
[1778526454523,46.72,81928.68,0.05,0.00835,1e-05,1.55511]
[1778526459558,46.72,81929.09,0.05,0.00836,1e-05,1.55559]
[1778526463045,46.72,81915.59,0.05,0.00826,1e-05,1.53965]
[1778526464593,46.72,81927.19,0.05,0.00834,1e-05,1.55334]
[1778526468622,46.72,81939.04,0.05,0.00843,1e-05,1.56743]
[1778526473656,46.72,81940.42,0.05,0.00844,1e-05,1.56907]
[1778526478691,46.72,81948.92,0.05,0.0085,1e-05,1.57925]
[1778526483726,46.72,81951.96,0.05,0.00852,1e-05,1.5829]
[1778526488763,46.72,81966.88,0.05,0.00863,1e-05,1.60092]
[1778526493797,46.72,81969.99,0.05,0.00865,1e-05,1.6047]
[1778526497825,46.72,81952.45,0.05,0.00853,1e-05,1.58349]
[1778526498831,46.72,81940.8,0.05,0.00844,1e-05,1.56953]
[1778526500846,46.72,81921.32,0.05,0.0083,1e-05,1.5464]
[1778526505880,46.72,81912.69,0.05,0.00824,1e-05,1.53625]
[1778526510915,46.72,81906.08,0.05,0.00819,1e-05,1.52851]
[1778526513399,46.72,81896.92,0.05,0.00812,1e-05,1.51641]
[1778526518971,46.72,81905.83,0.05,0.00819,1e-05,1.52678]
[1778526525014,46.72,81903.92,0.05,0.00817,1e-05,1.52455]
[1778526530055,46.72,81905.16,0.05,0.00818,1e-05,1.526]
[1778526535133,46.72,81910.86,0.05,0.00822,1e-05,1.53266]
[1778526540167,46.72,81919.53,0.05,0.00828,1e-05,1.54285]
[1778526545202,46.72,81917.18,0.05,0.00827,1e-05,1.54008]
[1778526550237,46.72,81916.49,0.05,0.00826,1e-05,1.53927]
[1778526555272,46.72,81918.93,0.05,0.00828,1e-05,1.54214]
[1778526560307,46.72,81918.85,0.05,0.00828,1e-05,1.54205]
[1778526565342,46.72,81917.87,0.05,0.00827,1e-05,1.54089]
[1778526570377,46.72,81920.99,0.05,0.00829,1e-05,1.54457]
[1778526576420,46.72,81918.89,0.05,0.00827,1e-05,1.54065]
[1778526581454,46.72,81918.75,0.05,0.00827,1e-05,1.54049]
[1778526586488,46.72,81919.11,0.05,0.00827,1e-05,1.54091]
[1778526591524,46.72,81925.92,0.05,0.00832,1e-05,1.54894]
[1778526597566,46.72,81931.57,0.05,0.00836,1e-05,1.55563]
[1778526602602,46.72,81938.39,0.05,0.00841,1e-05,1.56373]
[1778526604045,46.72,81924.13,0.05,0.00831,1e-05,1.54683]
[1778526609650,46.72,81920.23,0.05,0.00828,1e-05,1.54223]
[1778526614692,46.72,81914.48,0.05,0.00824,1e-05,1.53547]
[1778526617706,46.72,81903.2,0.05,0.00816,1e-05,1.52228]
[1778526622741,46.72,81902.73,0.05,0.00816,1e-05,1.52173]
[1778526627778,46.72,81902.58,0.05,0.00816,1e-05,1.52156]
[1778526632814,46.72,81906.14,0.05,0.00817,1e-05,1.52428]
[1778526637849,46.72,81912.52,0.05,0.00822,1e-05,1.53173]
[1778526642884,46.72,81911.88,0.05,0.00821,1e-05,1.53098]
[1778526647919,46.72,81911.8,0.05,0.00821,1e-05,1.53089]
[1778526652954,46.72,81912.87,0.05,0.00822,1e-05,1.53214]
[1778526657989,46.72,81917.77,0.05,0.00825,1e-05,1.53789]
[1778526663024,46.72,81917.09,0.05,0.00825,1e-05,1.53709]
[1778526668059,46.72,81920.09,0.05,0.00827,1e-05,1.54062]
[1778526673099,46.72,81926.79,0.05,0.00832,1e-05,1.54852]
[1778526677127,46.72,81938.01,0.05,0.0084,1e-05,1.56182]
[1778526682164,46.72,81935.03,0.05,0.00838,1e-05,1.55828]
[1778526687199,46.72,81927.37,0.05,0.00832,1e-05,1.5492]
[1778526692231,46.72,81920.93,0.05,0.00827,1e-05,1.54016]
[1778526697267,46.72,81921.39,0.05,0.00827,1e-05,1.54071]
[1778526702302,46.72,81920.66,0.05,0.00827,1e-05,1.53985]
[1778526707338,46.72,81921.44,0.05,0.00827,1e-05,1.54076]
[1778526712374,46.72,81929.05,0.05,0.00833,1e-05,1.54974]
[1778526717414,46.72,81932.44,0.05,0.00835,1e-05,1.55375]
[1778526722443,46.72,81925.16,0.05,0.0083,1e-05,1.54515]
[1778526725467,46.72,81936.75,0.05,0.00838,1e-05,1.55887]
[1778526730499,46.72,81943.24,0.05,0.00843,1e-05,1.56659]
[1778526735535,46.72,81944.6,0.05,0.00844,1e-05,1.56822]
[1778526740570,46.72,81946.6,0.05,0.00845,1e-05,1.57061]
[1778526745609,46.72,81948.22,0.05,0.00846,1e-05,1.57254]
[1778526750640,46.72,81944.14,0.05,0.00844,1e-05,1.56767]
[1778526755677,46.72,81944.29,0.05,0.00843,1e-05,1.56638]
[1778526760711,46.72,81945.73,0.05,0.00844,1e-05,1.5681]
[1778526765748,46.72,81944.49,0.05,0.00843,1e-05,1.56662]
[1778526770782,46.72,81942.39,0.05,0.00841,1e-05,1.56412]
[1778526775817,46.72,81939.1,0.05,0.00839,1e-05,1.5602]
[1778526778839,46.72,81927.75,0.05,0.00831,1e-05,1.54676]
[1778526783874,46.72,81919.1,0.05,0.00825,1e-05,1.53657]
[1778526786895,46.72,81936.83,0.05,0.00837,1e-05,1.55751]
[1778526791930,46.72,81934.48,0.05,0.00836,1e-05,1.55472]
[1778526796965,46.72,81936.04,0.05,0.00837,1e-05,1.55657]
[1778526802001,46.72,81938.43,0.05,0.00839,1e-05,1.55941]
[1778526807037,46.72,81938.41,0.05,0.00839,1e-05,1.55938]
[1778526812072,46.72,81935.6,0.05,0.00836,1e-05,1.55459]
[1778526815531,46.72,81922.13,0.05,0.00826,1e-05,1.53869]
[1778526821135,46.72,81918.11,0.05,0.00823,1e-05,1.53397]
[1778526826171,46.72,81917.51,0.05,0.00823,1e-05,1.53326]
[1778526831206,46.72,81916.33,0.05,0.00822,1e-05,1.53188]
[1778526836241,46.72,81918.19,0.05,0.00824,1e-05,1.53406]
[1778526841276,46.72,81913.07,0.05,0.0082,1e-05,1.52807]
[1778526846311,46.72,81914.37,0.05,0.00821,1e-05,1.52959]
[1778526851346,46.72,81913.17,0.05,0.0082,1e-05,1.52818]
[1778526859402,46.72,81912.65,0.05,0.0082,1e-05,1.52758]
[1778526862423,46.72,81900.69,0.05,0.00811,1e-05,1.51365]
[1778526867479,46.72,81910.04,0.05,0.00818,1e-05,1.52453]
[1778526872515,46.72,81909.56,0.05,0.00817,1e-05,1.52253]
[1778526877550,46.72,81910.18,0.05,0.00817,1e-05,1.52326]
[1778526882584,46.72,81899.61,0.05,0.0081,1e-05,1.51097]
[1778526887623,46.72,81899.41,0.05,0.0081,1e-05,1.51074]
[1778526892654,46.72,81899.03,0.05,0.00809,1e-05,1.5103]
[1778526897689,46.72,81906.89,0.05,0.00815,1e-05,1.51942]
[1778526902725,46.72,81913.3,0.05,0.00819,1e-05,1.5269]
[1778526907759,46.72,81913.88,0.05,0.0082,1e-05,1.52758]
[1778526912794,46.72,81910.13,0.05,0.00817,1e-05,1.5232]
[1778526917829,46.72,81913.42,0.05,0.00819,1e-05,1.52704]
[1778526922865,46.72,81905.92,0.05,0.00814,1e-05,1.5183]
[1778526927899,46.72,81899.84,0.05,0.0081,1e-05,1.51124]
[1778526932934,46.72,81901.51,0.05,0.0081,1e-05,1.51175]
[1778526937969,46.72,81896.58,0.05,0.00807,1e-05,1.50604]
[1778526940992,46.72,81884.18,0.05,0.00798,1e-05,1.49177]
[1778526946444,46.72,81868.27,0.05,0.00787,1e-05,1.47362]
[1778526952076,46.72,81864.22,0.05,0.00785,1e-05,1.46903]
[1778526957111,46.72,81872.35,0.05,0.0079,1e-05,1.47825]
[1778526962145,46.72,81875.99,0.05,0.00793,1e-05,1.4824]
[1778526967181,46.72,81875.39,0.05,0.00792,1e-05,1.48172]
[1778526972216,46.72,81876.37,0.05,0.00793,1e-05,1.48284]
[1778526977251,46.72,81878.37,0.05,0.00794,1e-05,1.48512]
[1778526982286,46.72,81882.59,0.05,0.00797,1e-05,1.48995]
[1778526987321,46.72,81886.22,0.05,0.008,1e-05,1.49411]
[1778526992358,46.72,81887.54,0.05,0.008,1e-05,1.49421]
[1778526997396,46.72,81885.62,0.05,0.00799,1e-05,1.49201]
[1778527000926,46.72,81883.96,0.05,0.00797,1e-05,1.4901]
[1778527000953,46.72,81879.05,0.05,0.00794,1e-05,1.48449]
[1778527001140,46.72,81879.05,0.05,0.00794,1e-05,1.48449]
[1778527001420,46.72,81879.05,0.05,0.00794,1e-05,1.48449]
[1778527006865,46.72,81867.11,0.05,0.00786,1e-05,1.4709]
[1778527012496,46.72,81858.9,0.05,0.0078,1e-05,1.46162]
[1778527017534,46.72,81861.18,0.05,0.00782,1e-05,1.46419]
[1778527022566,46.72,81860.07,0.05,0.00781,1e-05,1.46294]
[1778527027601,46.72,81859.41,0.05,0.00781,1e-05,1.46219]
[1778527032638,46.72,81861.72,0.05,0.00782,1e-05,1.4648]
[1778527037672,46.72,81869.77,0.05,0.00788,1e-05,1.47392]
[1778527039686,46.72,81851.29,0.05,0.00775,1e-05,1.45306]
[1778527044722,46.72,81842.74,0.05,0.0077,1e-05,1.44349]
[1778527049756,46.72,81840.04,0.05,0.00768,1e-05,1.44048]
[1778527054791,46.72,81840.14,0.05,0.00767,1e-05,1.43921]
[1778527059826,46.72,81840.0,0.05,0.00767,1e-05,1.43905]
[1778527064861,46.72,81813.63,0.05,0.0075,1e-05,1.40993]
[1778527069896,46.72,81812.57,0.05,0.00749,1e-05,1.40877]
[1778527074931,46.72,81812.78,0.05,0.00749,1e-05,1.409]
[1778527079965,46.72,81813.08,0.05,0.00749,1e-05,1.40933]
[1778527085003,46.72,81816.73,0.05,0.00752,1e-05,1.41333]
[1778527090044,46.72,81825.07,0.05,0.00757,1e-05,1.42251]
[1778527095080,46.72,81827.47,0.05,0.00759,1e-05,1.42516]
[1778527098101,46.72,81838.8,0.05,0.00766,1e-05,1.43772]
[1778527103136,46.72,81844.88,0.05,0.0077,1e-05,1.4445]
[1778527107573,46.72,81855.93,0.05,0.00778,1e-05,1.45688]
[1778527113207,46.72,81865.16,0.05,0.00783,1e-05,1.4659]
[1778527119249,46.72,81865.62,0.05,0.00784,1e-05,1.46642]
[1778527124283,46.72,81869.37,0.05,0.00786,1e-05,1.47067]
[1778527129319,46.72,81870.18,0.05,0.00787,1e-05,1.47158]
[1778527134354,46.72,81873.63,0.05,0.00789,1e-05,1.4755]
[1778527139389,46.72,81879.39,0.05,0.00793,1e-05,1.48206]
[1778527144424,46.72,81891.57,0.05,0.00801,1e-05,1.49601]
[1778527149459,46.72,81902.64,0.05,0.00809,1e-05,1.50878]
[1778527153487,46.72,81891.0,0.05,0.00801,1e-05,1.49535]
[1778527158524,46.72,81890.78,0.05,0.00801,1e-05,1.4951]
[1778527160538,46.72,81873.64,0.05,0.00789,1e-05,1.47551]
[1778527166580,46.72,81864.03,0.05,0.00782,1e-05,1.46462]
[1778527171615,46.72,81863.39,0.05,0.00781,1e-05,1.46251]
[1778527178073,46.72,81865.65,0.05,0.00783,1e-05,1.46506]
[1778527183699,46.72,81871.83,0.05,0.00787,1e-05,1.47206]
[1778527188734,46.72,81871.81,0.05,0.00787,1e-05,1.47203]
[1778527193769,46.72,81871.45,0.05,0.00787,1e-05,1.47163]
[1778527199811,46.72,81872.94,0.05,0.00788,1e-05,1.47332]
[1778527204847,46.72,81877.57,0.05,0.00791,1e-05,1.47858]
[1778527208874,46.72,81889.61,0.05,0.00799,1e-05,1.49234]
[1778527213909,46.72,81893.68,0.05,0.00802,1e-05,1.49702]
[1778527217937,46.72,81909.24,0.05,0.00813,1e-05,1.51501]
[1778527222972,46.72,81909.21,0.05,0.00813,1e-05,1.51497]
[1778527228012,46.72,81912.84,0.05,0.00815,1e-05,1.51919]
[1778527233043,46.72,81917.52,0.05,0.00818,1e-05,1.52321]
[1778527237072,46.72,81904.58,0.05,0.00809,1e-05,1.50818]
[1778527242106,46.72,81894.1,0.05,0.00801,1e-05,1.49609]
[1778527247143,46.72,81891.74,0.05,0.008,1e-05,1.49337]
[1778527250163,46.72,81876.78,0.05,0.0079,1e-05,1.47628]
[1778527255205,46.72,81876.08,0.05,0.00789,1e-05,1.47548]
[1778527260244,46.72,81875.64,0.05,0.00789,1e-05,1.47498]
[1778527265275,46.72,81866.26,0.05,0.00782,1e-05,1.46435]
[1778527270309,46.72,81867.41,0.05,0.00783,1e-05,1.46565]
[1778527276351,46.72,81868.78,0.05,0.00784,1e-05,1.4672]
[1778527281386,46.72,81873.41,0.05,0.00787,1e-05,1.47245]
[1778527286421,46.72,81875.09,0.05,0.00788,1e-05,1.47436]
[1778527291456,46.72,81867.72,0.05,0.00783,1e-05,1.46461]
[1778527296491,46.72,81861.58,0.05,0.00779,1e-05,1.45768]
[1778527301526,46.72,81857.37,0.05,0.00776,1e-05,1.45295]
[1778527306561,46.72,81858.81,0.05,0.00777,1e-05,1.45456]
[1778527311597,46.72,81866.69,0.05,0.00782,1e-05,1.46344]
[1778527316637,46.72,81865.85,0.05,0.00781,1e-05,1.46249]
[1778527321672,46.72,81865.33,0.05,0.00781,1e-05,1.46191]
[1778527327713,46.72,81866.05,0.05,0.00782,1e-05,1.46272]
[1778527333755,46.72,81866.14,0.05,0.00782,1e-05,1.46282]
[1778527339204,46.72,81840.23,0.05,0.00764,1e-05,1.43381]
[1778527344835,46.72,81838.55,0.05,0.00763,1e-05,1.43194]
[1778527349868,46.72,81833.78,0.05,0.0076,1e-05,1.42666]
[1778527355910,46.72,81827.95,0.05,0.00756,1e-05,1.41885]
[1778527360946,46.72,81830.97,0.05,0.00758,1e-05,1.42218]
[1778527366987,46.72,81835.05,0.05,0.0076,1e-05,1.42669]
[1778527372023,46.72,81836.04,0.05,0.00761,1e-05,1.42779]
[1778527377057,46.72,81843.2,0.05,0.00766,1e-05,1.43573]
[1778527382093,46.72,81853.61,0.05,0.00773,1e-05,1.44734]
[1778527387129,46.72,81860.84,0.05,0.00777,1e-05,1.45546]
[1778527391176,46.72,81879.2,0.05,0.0079,1e-05,1.47622]
[1778527392176,46.72,81908.72,0.05,0.0081,1e-05,1.51012]
[1778527397212,46.72,81917.22,0.05,0.00816,1e-05,1.52]
[1778527402247,46.72,81915.9,0.05,0.00815,1e-05,1.51846]
[1778527407590,46.72,81906.51,0.05,0.00809,1e-05,1.50756]
[1778527408307,46.72,81902.51,0.05,0.00806,1e-05,1.50294]
[1778527408947,46.72,81902.51,0.05,0.00806,1e-05,1.50294]
[1778527409325,46.72,81990.88,0.05,0.00869,1e-05,1.60782]
[1778527410333,46.72,82024.93,0.05,0.00895,1e-05,1.64978]
[1778527411338,46.72,82047.18,0.05,0.00911,1e-05,1.67615]
[1778527413352,46.72,82058.39,0.05,0.00919,1e-05,1.69034]
[1778527415372,46.72,82071.27,0.05,0.0093,1e-05,1.70676]
[1778527420397,46.72,82071.9,0.05,0.0093,1e-05,1.70757]
[1778527425436,46.72,82065.67,0.05,0.00925,1e-05,1.69961]
[1778527430471,46.72,82070.22,0.05,0.00929,1e-05,1.70542]
[1778527435506,46.72,82067.31,0.05,0.00926,1e-05,1.7017]
[1778527440543,46.72,82065.16,0.05,0.00925,1e-05,1.69896]
[1778527445576,46.72,82066.86,0.05,0.00926,1e-05,1.70113]
[1778527450611,46.72,82063.34,0.05,0.00923,1e-05,1.69664]
[1778527455646,46.72,82061.32,0.05,0.00922,1e-05,1.69406]
[1778527460682,46.72,82053.59,0.05,0.00916,1e-05,1.68425]
[1778527465716,46.72,82053.03,0.05,0.00915,1e-05,1.68354]
[1778527470752,46.72,82051.32,0.05,0.00914,1e-05,1.68138]
[1778527475787,46.72,82047.25,0.05,0.0091,1e-05,1.6747]
[1778527480822,46.72,82045.33,0.05,0.00909,1e-05,1.67228]
[1778527485857,46.72,82046.61,0.05,0.0091,1e-05,1.67389]
[1778527490892,46.72,82044.81,0.05,0.00908,1e-05,1.67162]
[1778527495927,46.72,82044.53,0.05,0.00908,1e-05,1.67127]
[1778527500962,46.72,82046.63,0.05,0.0091,1e-05,1.67392]
[1778527505997,46.72,82045.22,0.05,0.00908,1e-05,1.67214]
[1778527511032,46.72,82045.32,0.05,0.00909,1e-05,1.67227]
[1778527516075,46.72,82045.51,0.05,0.00909,1e-05,1.67251]
[1778527521112,46.72,82038.87,0.05,0.00904,1e-05,1.66416]
[1778527526146,46.72,82041.61,0.05,0.00906,1e-05,1.6676]
[1778527531181,46.72,82041.68,0.05,0.00905,1e-05,1.66616]
[1778527536216,46.72,82044.42,0.05,0.00907,1e-05,1.6696]
[1778527541251,46.72,82043.27,0.05,0.00906,1e-05,1.66815]
[1778527546286,46.72,82042.87,0.05,0.00906,1e-05,1.66765]
[1778527551322,46.72,82039.7,0.05,0.00903,1e-05,1.66367]
[1778527556356,46.72,82040.32,0.05,0.00904,1e-05,1.66445]
[1778527561393,46.72,82040.06,0.05,0.00904,1e-05,1.66412]
[1778527571462,46.72,82039.49,0.05,0.00903,1e-05,1.66341]
[1778527576498,46.72,82039.56,0.05,0.00903,1e-05,1.6635]
[1778527581537,46.72,82040.26,0.05,0.00904,1e-05,1.66437]
[1778527586568,46.72,82038.77,0.05,0.00903,1e-05,1.6625]
[1778527591603,46.72,82037.01,0.05,0.00901,1e-05,1.65877]
[1778527595631,46.72,82001.61,0.05,0.00874,1e-05,1.61495]
[1778527600667,46.72,81998.0,0.05,0.00871,1e-05,1.61053]
[1778527605701,46.72,81996.11,0.05,0.0087,1e-05,1.60823]
[1778527611132,46.72,81991.05,0.05,0.00866,1e-05,1.60206]
[1778527611925,46.72,81991.05,0.05,0.00866,1e-05,1.60206]
[1778527611996,46.72,81990.65,0.05,0.00866,1e-05,1.60157]
[1778527612956,46.72,81990.65,0.05,0.00866,1e-05,1.60157]
[1778527613057,46.72,81988.54,0.05,0.00864,1e-05,1.59901]
[1778527618794,46.72,81971.13,0.05,0.00852,1e-05,1.57797]
[1778527623828,46.72,81954.87,0.05,0.0084,1e-05,1.55853]
[1778527628862,46.72,81952.2,0.05,0.00838,1e-05,1.55536]
[1778527633897,46.72,81946.21,0.05,0.00834,1e-05,1.54826]
[1778527638933,46.72,81945.69,0.05,0.00833,1e-05,1.54764]
[1778527641343,46.72,81932.36,0.05,0.00824,1e-05,1.53194]
[1778527646989,46.72,81927.89,0.05,0.00821,1e-05,1.52671]
[1778527652041,46.72,81928.88,0.05,0.00821,1e-05,1.52642]
[1778527657076,46.72,81908.33,0.05,0.00806,1e-05,1.50254]
[1778527662641,46.72,81902.24,0.05,0.00802,1e-05,1.49552]
[1778527668152,46.72,81908.85,0.05,0.00807,1e-05,1.50314]
[1778527673189,46.72,81905.21,0.05,0.00804,1e-05,1.49894]
[1778527678224,46.72,81899.61,0.05,0.008,1e-05,1.4925]
[1778527681625,46.72,81886.8,0.05,0.00791,1e-05,1.47785]
[1778527686281,46.72,81898.02,0.05,0.00799,1e-05,1.49067]
[1778527691697,46.72,81900.35,0.05,0.00801,1e-05,1.49335]
[1778527696350,46.72,81887.55,0.05,0.00792,1e-05,1.4787]
[1778527701767,46.72,81888.67,0.05,0.00793,1e-05,1.47998]
[1778527707427,46.72,81892.65,0.05,0.00795,1e-05,1.48452]
[1778527712462,46.72,81893.12,0.05,0.00795,1e-05,1.48365]
[1778527717496,46.72,81893.77,0.05,0.00795,1e-05,1.48439]
[1778527722532,46.72,81887.99,0.05,0.00791,1e-05,1.4778]
[1778527727567,46.72,81884.7,0.05,0.00789,1e-05,1.47405]
[1778527732603,46.72,81887.17,0.05,0.00791,1e-05,1.47686]
[1778527737638,46.72,81886.57,0.05,0.0079,1e-05,1.47618]
[1778527742673,46.72,81884.28,0.05,0.00789,1e-05,1.47357]
[1778527745695,46.72,81871.59,0.05,0.0078,1e-05,1.45921]
[1778527750731,46.72,81864.42,0.05,0.00775,1e-05,1.45114]
[1778527756772,46.72,81860.54,0.05,0.00773,1e-05,1.44679]
[1778527760800,46.72,81875.17,0.05,0.00783,1e-05,1.46325]
[1778527765839,46.72,81882.84,0.05,0.00788,1e-05,1.47194]
[1778527770870,46.72,81887.87,0.05,0.00791,1e-05,1.47766]
[1778527775905,46.72,81885.83,0.05,0.00789,1e-05,1.47393]
[1778527780940,46.72,81878.42,0.05,0.00784,1e-05,1.46553]
[1778527785975,46.72,81880.6,0.05,0.00786,1e-05,1.46799]
[1778527791010,46.72,81887.72,0.05,0.0079,1e-05,1.47608]
[1778527796045,46.72,81895.45,0.05,0.00796,1e-05,1.4849]
[1778527801080,46.72,81901.77,0.05,0.008,1e-05,1.49215]
[1778527806115,46.72,81893.02,0.05,0.00794,1e-05,1.48212]
[1778527811150,46.72,81892.67,0.05,0.00794,1e-05,1.48172]
[1778527815178,46.72,81903.83,0.05,0.00802,1e-05,1.49451]
[1778527820216,46.72,81906.31,0.05,0.00803,1e-05,1.49737]
[1778527822622,46.72,81884.61,0.05,0.00788,1e-05,1.47254]
[1778527828269,46.72,81886.4,0.05,0.0079,1e-05,1.47458]
[1778527833303,46.72,81885.6,0.05,0.00788,1e-05,1.47226]
[1778527838341,46.72,81894.76,0.05,0.00795,1e-05,1.4827]
[1778527843374,46.72,81895.73,0.05,0.00795,1e-05,1.48381]
[1778527848409,46.72,81895.84,0.05,0.00795,1e-05,1.48394]
[1778527853444,46.72,81896.3,0.05,0.00796,1e-05,1.48446]
[1778527858479,46.72,81888.66,0.05,0.0079,1e-05,1.47574]
[1778527863515,46.72,81889.86,0.05,0.00791,1e-05,1.47711]
[1778527867543,46.72,81902.35,0.05,0.008,1e-05,1.49139]
[1778527872987,46.72,81906.35,0.05,0.00803,1e-05,1.49599]
[1778527878623,46.72,81902.06,0.05,0.008,1e-05,1.49106]
[1778527883658,46.72,81898.23,0.05,0.00797,1e-05,1.48667]
[1778527886678,46.72,81912.78,0.05,0.00807,1e-05,1.50341]
[1778527890709,46.72,81924.31,0.05,0.00815,1e-05,1.51678]
[1778527895742,46.72,81916.55,0.05,0.00809,1e-05,1.50634]
[1778527900777,46.72,81914.52,0.05,0.00807,1e-05,1.50399]
[1778527905812,46.72,81912.73,0.05,0.00806,1e-05,1.50193]
[1778527910848,46.72,81920.63,0.05,0.00812,1e-05,1.51107]
[1778527915883,46.72,81919.77,0.05,0.00811,1e-05,1.51007]
[1778527920921,46.72,81915.27,0.05,0.00808,1e-05,1.50486]
[1778527925954,46.72,81912.62,0.05,0.00806,1e-05,1.5018]
[1778527930992,46.72,81912.81,0.05,0.00806,1e-05,1.50202]
[1778527936026,46.72,81912.28,0.05,0.00806,1e-05,1.50141]
[1778527941061,46.72,81908.38,0.05,0.00803,1e-05,1.49691]
[1778527946096,46.72,81907.43,0.05,0.00803,1e-05,1.49581]
[1778527952139,46.72,81908.35,0.05,0.00802,1e-05,1.49545]
[1778527957173,46.72,81905.91,0.05,0.00801,1e-05,1.49265]
[1778527962207,46.72,81905.28,0.05,0.008,1e-05,1.49192]
[1778527967244,46.72,81906.87,0.05,0.00801,1e-05,1.49375]
[1778527972281,46.72,81907.47,0.05,0.00802,1e-05,1.49444]
[1778527979328,46.72,81906.97,0.05,0.00801,1e-05,1.49387]
[1778527984362,46.72,81907.54,0.05,0.00802,1e-05,1.49452]
[1778527990405,46.72,81907.18,0.05,0.00802,1e-05,1.49411]
[1778527995439,46.72,81897.05,0.05,0.00795,1e-05,1.48249]
[1778528000476,46.72,81894.54,0.05,0.00793,1e-05,1.47963]
[1778528005510,46.72,81884.33,0.05,0.00786,1e-05,1.46802]
[1778528010545,46.72,81885.83,0.05,0.00787,1e-05,1.46972]
[1778528015580,46.72,81889.09,0.05,0.00788,1e-05,1.47202]
[1778528021622,46.72,81889.35,0.05,0.00789,1e-05,1.47231]
[1778528026659,46.72,81888.62,0.05,0.00788,1e-05,1.47148]
[1778528031692,46.72,81891.93,0.05,0.0079,1e-05,1.47525]
[1778528036727,46.72,81887.49,0.05,0.00787,1e-05,1.4702]
[1778528041762,46.72,81881.87,0.05,0.00784,1e-05,1.46383]
[1778528047804,46.72,81873.12,0.05,0.00778,1e-05,1.45396]
[1778528053087,46.72,81871.87,0.05,0.00777,1e-05,1.45256]
[1778528058884,46.72,81875.67,0.05,0.00779,1e-05,1.45683]
[1778528063920,46.72,81874.59,0.05,0.00779,1e-05,1.45562]
[1778528068956,46.72,81865.43,0.05,0.00773,1e-05,1.44533]
[1778528073992,46.72,81865.72,0.05,0.00772,1e-05,1.44427]
[1778528079030,46.72,81862.93,0.05,0.0077,1e-05,1.44115]
[1778528084063,46.72,81858.94,0.05,0.00767,1e-05,1.4367]
[1778528089098,46.72,81859.6,0.05,0.00768,1e-05,1.43744]
[1778528094133,46.72,81851.75,0.05,0.00763,1e-05,1.42871]
[1778528099168,46.72,81847.77,0.05,0.0076,1e-05,1.4243]
[1778528104203,46.72,81844.34,0.05,0.00758,1e-05,1.42051]
[1778528109238,46.72,81840.75,0.05,0.00755,1e-05,1.41656]
[1778528114681,46.72,81839.73,0.05,0.00755,1e-05,1.41543]
[1778528120314,46.72,81842.47,0.05,0.00757,1e-05,1.41845]
[1778528125349,46.72,81839.21,0.05,0.00754,1e-05,1.41486]
[1778528130385,46.72,81836.39,0.05,0.00753,1e-05,1.41176]
[1778528135426,46.72,81837.23,0.05,0.00752,1e-05,1.41132]
[1778528139448,46.72,81848.74,0.05,0.0076,1e-05,1.424]
[1778528144891,46.72,81847.87,0.05,0.00759,1e-05,1.42304]
[1778528150532,46.72,81853.35,0.05,0.00763,1e-05,1.42911]
[1778528154967,46.72,81866.32,0.05,0.00772,1e-05,1.44356]
[1778528160187,46.72,81868.53,0.05,0.00773,1e-05,1.44603]
[1778528165637,46.72,81868.17,0.05,0.00773,1e-05,1.44563]
[1778528170674,46.72,81871.25,0.05,0.00775,1e-05,1.44908]
[1778528175708,46.72,81874.89,0.05,0.00777,1e-05,1.45317]
[1778528180743,46.72,81884.74,0.05,0.00784,1e-05,1.46428]
[1778528185779,46.72,81888.2,0.05,0.00786,1e-05,1.4682]
[1778528190814,46.72,81888.6,0.05,0.00787,1e-05,1.46865]
[1778528195848,46.72,81886.34,0.05,0.00784,1e-05,1.46469]
[1778528200884,46.72,81887.72,0.05,0.00785,1e-05,1.46625]
[1778528205919,46.72,81888.75,0.05,0.00786,1e-05,1.46742]
[1778528210282,46.72,81897.24,0.05,0.00792,1e-05,1.47707]
[1778528210953,46.72,81897.71,0.05,0.00792,1e-05,1.4776]
[1778528214982,46.72,81908.76,0.05,0.008,1e-05,1.49025]
[1778528220024,46.72,81918.48,0.05,0.00806,1e-05,1.50144]
[1778528222924,46.72,81920.55,0.05,0.00808,1e-05,1.50383]
[1778528223001,46.72,81920.55,0.05,0.00808,1e-05,1.50383]
[1778528230088,46.72,81922.02,0.05,0.00809,1e-05,1.50553]
[1778528235123,46.72,81934.14,0.05,0.00817,1e-05,1.51962]
[1778528240158,46.72,81924.23,0.05,0.0081,1e-05,1.50809]
[1778528245194,46.72,81923.09,0.05,0.0081,1e-05,1.50677]
[1778528250229,46.72,81928.37,0.05,0.00813,1e-05,1.5129]
[1778528255264,46.72,81925.43,0.05,0.00811,1e-05,1.50805]
[1778528262313,46.72,81925.43,0.05,0.00811,1e-05,1.50805]
[1778528267348,46.72,81926.89,0.05,0.00812,1e-05,1.50975]
[1778528272384,46.72,81927.39,0.05,0.00812,1e-05,1.51033]
[1778528277418,46.72,81921.62,0.05,0.00808,1e-05,1.50364]
[1778528282454,46.72,81921.92,0.05,0.00808,1e-05,1.50399]
[1778528287489,46.72,81923.13,0.05,0.00809,1e-05,1.50539]
[1778528292525,46.72,81925.65,0.05,0.00811,1e-05,1.50831]
[1778528297561,46.72,81926.9,0.05,0.00812,1e-05,1.50976]
[1778528302595,46.72,81926.54,0.05,0.00811,1e-05,1.50934]
[1778528307630,46.72,81927.29,0.05,0.00812,1e-05,1.51021]
[1778528312665,46.72,81927.44,0.05,0.00811,1e-05,1.50895]
[1778528317702,46.72,81930.59,0.05,0.00813,1e-05,1.51261]
[1778528322735,46.72,81925.24,0.05,0.0081,1e-05,1.5064]
[1778528326164,46.72,81913.84,0.05,0.00802,1e-05,1.49324]
[1778528331798,46.72,81919.32,0.05,0.00806,1e-05,1.49956]
[1778528336834,46.72,81920.89,0.05,0.00807,1e-05,1.50137]
[1778528341868,46.72,81924.02,0.05,0.00809,1e-05,1.50499]
[1778528347910,46.72,81923.59,0.05,0.00809,1e-05,1.50449]
[1778528352945,46.72,81922.68,0.05,0.00808,1e-05,1.50344]
[1778528356384,46.72,81909.81,0.05,0.00799,1e-05,1.48861]
[1778528361001,46.72,81922.54,0.05,0.00808,1e-05,1.50328]
[1778528366454,46.72,81920.38,0.05,0.00806,1e-05,1.50078]
[1778528372079,46.72,81928.43,0.05,0.00811,1e-05,1.50867]
[1778528377117,46.72,81931.73,0.05,0.00813,1e-05,1.5125]
[1778528378123,46.72,81944.18,0.05,0.00822,1e-05,1.52703]
[1778528383161,46.72,81939.47,0.05,0.00819,1e-05,1.52152]
[1778528388194,46.72,81938.49,0.05,0.00818,1e-05,1.52038]
[1778528393229,46.72,81930.04,0.05,0.00812,1e-05,1.51054]
[1778528398264,46.72,81933.05,0.05,0.00814,1e-05,1.51404]
[1778528403299,46.72,81936.63,0.05,0.00817,1e-05,1.51821]
[1778528408334,46.72,81944.27,0.05,0.00822,1e-05,1.52714]
[1778528413369,46.72,81943.71,0.05,0.00822,1e-05,1.52648]
[1778528418408,46.72,81946.28,0.05,0.00824,1e-05,1.52949]
[1778528419411,46.72,81959.75,0.05,0.00833,1e-05,1.54536]
[1778528424447,46.72,81959.25,0.05,0.00833,1e-05,1.54477]
[1778528429485,46.72,81964.21,0.05,0.00837,1e-05,1.55064]
[1778528434521,46.72,81965.1,0.05,0.00836,1e-05,1.55024]
[1778528439556,46.72,81967.04,0.05,0.00838,1e-05,1.55254]
[1778528444592,46.72,81976.09,0.05,0.00844,1e-05,1.56332]
[1778528447019,46.72,81988.08,0.05,0.00853,1e-05,1.57769]
[1778528452650,46.72,81985.09,0.05,0.00851,1e-05,1.5741]
[1778528457685,46.72,81975.69,0.05,0.00844,1e-05,1.56284]
[1778528462721,46.72,81969.56,0.05,0.0084,1e-05,1.55554]
[1778528468763,46.72,81970.78,0.05,0.0084,1e-05,1.55699]
[1778528472791,46.72,81959.53,0.05,0.00832,1e-05,1.54364]
[1778528477825,46.72,81958.69,0.05,0.00832,1e-05,1.54265]
[1778528482860,46.72,81958.16,0.05,0.00831,1e-05,1.54202]
[1778528487300,46.72,81946.8,0.05,0.00823,1e-05,1.52866]
[1778528492934,46.72,81942.67,0.05,0.0082,1e-05,1.52238]
[1778528497968,46.72,81940.75,0.05,0.00818,1e-05,1.52013]
[1778528503003,46.72,81938.69,0.05,0.00817,1e-05,1.51773]
[1778528508039,46.72,81943.94,0.05,0.00821,1e-05,1.52386]
[1778528513073,46.72,81943.51,0.05,0.0082,1e-05,1.52336]
[1778528518108,46.72,81944.51,0.05,0.00821,1e-05,1.52453]
[1778528521129,46.72,81932.56,0.05,0.00813,1e-05,1.5106]
[1778528526170,46.72,81934.34,0.05,0.00814,1e-05,1.51267]
[1778528531205,46.72,81935.76,0.05,0.00815,1e-05,1.51432]
[1778528536240,46.72,81935.89,0.05,0.00815,1e-05,1.51447]
[1778528541275,46.72,81938.19,0.05,0.00817,1e-05,1.51715]
[1778528546310,46.72,81942.39,0.05,0.00819,1e-05,1.52205]
[1778528551345,46.72,81942.28,0.05,0.00819,1e-05,1.52048]
[1778528556380,46.72,81942.73,0.05,0.00819,1e-05,1.52101]
[1778528561415,46.72,81945.7,0.05,0.00821,1e-05,1.52448]
[1778528563364,46.72,81946.36,0.05,0.00822,1e-05,1.52525]
[1778528563469,46.72,82006.35,0.05,0.00865,1e-05,1.59681]
[1778528564288,46.72,82006.35,0.05,0.00865,1e-05,1.59681]
[1778528564448,46.72,82005.07,0.05,0.00864,1e-05,1.59526]
[1778528565462,46.72,82041.99,0.05,0.00892,1e-05,1.64061]
[1778528566487,46.72,82057.74,0.05,0.00904,1e-05,1.66027]
[1778528567479,46.72,82072.31,0.05,0.00915,1e-05,1.67862]
[1778528570515,46.72,82084.15,0.05,0.00924,1e-05,1.69366]
[1778528572518,46.72,82070.95,0.05,0.00914,1e-05,1.6769]
[1778528577552,46.72,82073.81,0.05,0.00916,1e-05,1.68052]
[1778528582592,46.72,82060.53,0.05,0.00906,1e-05,1.66377]
[1778528587628,46.72,82045.61,0.05,0.00894,1e-05,1.64511]
[1778528592664,46.72,82049.05,0.05,0.00897,1e-05,1.64939]
[1778528597698,46.72,82051.32,0.05,0.00899,1e-05,1.65223]
[1778528602734,46.72,82047.61,0.05,0.00896,1e-05,1.6476]
[1778528607771,46.72,82048.72,0.05,0.00897,1e-05,1.64898]
[1778528609783,46.72,82063.31,0.05,0.00908,1e-05,1.66726]
[1778528614818,46.72,82059.07,0.05,0.00904,1e-05,1.6604]
[1778528619853,46.72,82048.11,0.05,0.00895,1e-05,1.6467]
[1778528624889,46.72,82049.97,0.05,0.00897,1e-05,1.64902]
[1778528629924,46.72,82057.81,0.05,0.00903,1e-05,1.65882]
[1778528634959,46.72,82055.6,0.05,0.00901,1e-05,1.65605]
[1778528639994,46.72,82052.05,0.05,0.00898,1e-05,1.65161]
[1778528643335,46.72,82035.64,0.05,0.00886,1e-05,1.63122]
[1778528648440,46.72,82031.72,0.05,0.00883,1e-05,1.62638]
[1778528654093,46.72,82030.46,0.05,0.00882,1e-05,1.62482]
[1778528659128,46.72,82029.13,0.05,0.00881,1e-05,1.62318]
[1778528664164,46.72,82025.85,0.05,0.00879,1e-05,1.61915]
[1778528669200,46.72,82024.45,0.05,0.00878,1e-05,1.61743]
[1778528674234,46.72,82029.59,0.05,0.00881,1e-05,1.62224]
[1778528679268,46.72,82028.39,0.05,0.0088,1e-05,1.62076]
[1778528686317,46.72,82026.13,0.05,0.00878,1e-05,1.61798]
[1778528688721,46.72,82012.51,0.05,0.00868,1e-05,1.60132]
[1778528694373,46.72,82003.73,0.05,0.00861,1e-05,1.59065]
[1778528699408,46.72,82009.18,0.05,0.00865,1e-05,1.59727]
[1778528704443,46.72,82010.46,0.05,0.00866,1e-05,1.59883]
[1778528709478,46.72,82011.75,0.05,0.00867,1e-05,1.6004]
[1778528714513,46.72,82019.78,0.05,0.00873,1e-05,1.6102]
[1778528719548,46.72,82019.04,0.05,0.00873,1e-05,1.60929]
[1778528724584,46.72,82011.5,0.05,0.00867,1e-05,1.60009]
[1778528730625,46.72,82011.08,0.05,0.00867,1e-05,1.59958]
[1778528735661,46.72,82013.12,0.05,0.00868,1e-05,1.60057]
[1778528737674,46.72,81997.51,0.05,0.00856,1e-05,1.58165]
[1778528742709,46.72,81998.04,0.05,0.00856,1e-05,1.58229]
[1778528747744,46.72,81997.28,0.05,0.00856,1e-05,1.58137]
[1778528754793,46.72,81997.67,0.05,0.00856,1e-05,1.58184]
[1778528760835,46.72,81996.84,0.05,0.00856,1e-05,1.58084]
[1778528768892,46.72,81995.32,0.05,0.00854,1e-05,1.57901]
[1778528771915,46.72,82008.32,0.05,0.00864,1e-05,1.59473]
[1778528776950,46.72,82003.8,0.05,0.00861,1e-05,1.58925]
[1778528781984,46.72,82002.85,0.05,0.0086,1e-05,1.5881]
[1778528787019,46.72,82005.57,0.05,0.00862,1e-05,1.59139]
[1778528792059,46.72,82003.91,0.05,0.0086,1e-05,1.5879]
[1778528797090,46.72,82002.58,0.05,0.00859,1e-05,1.58629]
[1778528802125,46.72,82003.95,0.05,0.0086,1e-05,1.58794]
[1778528807162,46.72,82004.12,0.05,0.0086,1e-05,1.58815]
[1778528812196,46.72,82005.7,0.05,0.00861,1e-05,1.59006]
[1778528819642,46.72,82005.31,0.05,0.00861,1e-05,1.58959]
[1778528825287,46.72,82005.3,0.05,0.00861,1e-05,1.58958]
[1778528830325,46.72,82005.48,0.05,0.00861,1e-05,1.5898]
[1778528833924,46.72,82005.19,0.05,0.00861,1e-05,1.58945]
[1778528834024,46.72,82005.17,0.05,0.00861,1e-05,1.58942]
[1778528834272,46.72,82005.17,0.05,0.00861,1e-05,1.58942]
[1778528834373,46.72,82005.68,0.05,0.00861,1e-05,1.59004]
[1778528839789,46.72,82005.01,0.05,0.00861,1e-05,1.58923]
[1778528845426,46.72,82006.93,0.05,0.00862,1e-05,1.59155]
[1778528850462,46.72,82010.21,0.05,0.00865,1e-05,1.59553]
[1778528855497,46.72,82013.11,0.05,0.00866,1e-05,1.59757]
[1778528860535,46.72,82016.27,0.05,0.00868,1e-05,1.60141]
[1778528868588,46.72,82017.65,0.05,0.00869,1e-05,1.6031]
[1778528870000,46.72,82030.43,0.05,0.00879,1e-05,1.61875]
[1778528875636,46.72,82035.23,0.05,0.00882,1e-05,1.62466]
[1778528880672,46.72,82025.82,0.05,0.00875,1e-05,1.61309]
[1778528884490,46.72,82029.45,0.05,0.00878,1e-05,1.61754]
[1778528884701,46.72,82026.47,0.05,0.00876,1e-05,1.61388]
[1778528885804,46.72,82026.47,0.05,0.00876,1e-05,1.61388]
[1778528885891,46.72,82017.16,0.05,0.00869,1e-05,1.6025]
[1778528891750,46.72,82014.92,0.05,0.00867,1e-05,1.59977]
[1778528893765,46.72,81997.87,0.05,0.00855,1e-05,1.57912]
[1778528895781,46.72,81986.38,0.05,0.00846,1e-05,1.56532]
[1778528896786,46.72,81974.14,0.05,0.00838,1e-05,1.55073]
[1778528901826,46.72,81970.18,0.05,0.00835,1e-05,1.54604]
[1778528907863,46.72,81967.15,0.05,0.00832,1e-05,1.54245]
[1778528912898,46.72,81966.53,0.05,0.00831,1e-05,1.54026]
[1778528919947,46.72,81966.25,0.05,0.00831,1e-05,1.53993]
[1778528924985,46.72,81965.73,0.05,0.00831,1e-05,1.53932]
[1778528930017,46.72,81971.54,0.05,0.00835,1e-05,1.54619]
[1778528935052,46.72,81973.94,0.05,0.00837,1e-05,1.54903]
[1778528940087,46.72,81977.29,0.05,0.00839,1e-05,1.55301]
[1778528945123,46.72,81986.86,0.05,0.00846,1e-05,1.56442]
[1778528950563,46.72,82001.14,0.05,0.00856,1e-05,1.58158]
[1778528956201,46.72,81999.85,0.05,0.00855,1e-05,1.58002]
[1778528957208,46.72,81977.77,0.05,0.00839,1e-05,1.55358]
[1778528962252,46.72,81973.5,0.05,0.00836,1e-05,1.54851]
[1778528967289,46.72,81971.31,0.05,0.00835,1e-05,1.54592]
[1778528972323,46.72,81967.94,0.05,0.00832,1e-05,1.54047]
[1778528977357,46.72,81965.61,0.05,0.0083,1e-05,1.53772]
[1778528982392,46.72,81965.11,0.05,0.0083,1e-05,1.53713]
[1778528987427,46.72,81961.17,0.05,0.00827,1e-05,1.53249]
[1778528992462,46.72,81961.53,0.05,0.00827,1e-05,1.53292]
[1778528997498,46.72,81962.3,0.05,0.00828,1e-05,1.53382]
[1778529002532,46.72,81964.83,0.05,0.00829,1e-05,1.5368]
[1778529007567,46.72,81967.6,0.05,0.00831,1e-05,1.54007]
[1778529010994,46.72,81956.5,0.05,0.00823,1e-05,1.52701]
[1778529016631,46.72,81955.9,0.05,0.00823,1e-05,1.52631]
[1778529021670,46.72,81964.02,0.05,0.00829,1e-05,1.53585]
[1778529025699,46.72,81949.86,0.05,0.00819,1e-05,1.51924]
[1778529031144,46.72,81946.04,0.05,0.00815,1e-05,1.51335]
[1778529036773,46.72,81948.98,0.05,0.00817,1e-05,1.51677]
[1778529041215,46.72,81962.0,0.05,0.00827,1e-05,1.53202]
[1778529049865,46.72,81964.22,0.05,0.00828,1e-05,1.53463]
[1778529054899,46.72,81962.16,0.05,0.00827,1e-05,1.53221]
[1778529059935,46.72,81962.46,0.05,0.00827,1e-05,1.53256]
[1778529064969,46.72,81961.5,0.05,0.00826,1e-05,1.53143]
[1778529070010,46.72,81961.13,0.05,0.00826,1e-05,1.531]
[1778529074040,46.72,81943.57,0.05,0.00814,1e-05,1.51047]
[1778529079070,46.72,81941.33,0.05,0.00812,1e-05,1.50787]
[1778529084105,46.72,81940.95,0.05,0.00812,1e-05,1.50743]
[1778529089140,46.72,81931.21,0.05,0.00805,1e-05,1.49616]
[1778529094175,46.72,81932.95,0.05,0.00805,1e-05,1.49674]
[1778529099209,46.72,81933.26,0.05,0.00806,1e-05,1.4971]
[1778529104247,46.72,81931.29,0.05,0.00804,1e-05,1.49483]
[1778529109281,46.72,81925.95,0.05,0.00801,1e-05,1.48868]
[1778529114317,46.72,81927.68,0.05,0.00802,1e-05,1.49067]
[1778529119351,46.72,81932.88,0.05,0.00805,1e-05,1.49666]
[1778529124390,46.72,81937.58,0.05,0.00809,1e-05,1.50209]
[1778529130428,46.72,81935.24,0.05,0.00807,1e-05,1.49938]
[1778529135464,46.72,81936.01,0.05,0.00807,1e-05,1.50027]
[1778529140498,46.72,81935.43,0.05,0.00807,1e-05,1.4996]
[1778529146541,46.72,81935.75,0.05,0.00807,1e-05,1.49997]
[1778529152008,46.72,81937.9,0.05,0.00808,1e-05,1.50103]
[1778529157617,46.72,81939.05,0.05,0.00809,1e-05,1.50236]
[1778529162651,46.72,81937.21,0.05,0.00808,1e-05,1.50023]
[1778529167687,46.72,81941.81,0.05,0.00811,1e-05,1.50556]
[1778529173730,46.72,81940.71,0.05,0.0081,1e-05,1.50428]
[1778529178764,46.72,81938.96,0.05,0.00809,1e-05,1.50226]
[1778529183798,46.72,81937.31,0.05,0.00808,1e-05,1.50035]
[1778529188835,46.72,81942.1,0.05,0.00811,1e-05,1.50589]
[1778529192286,46.72,81954.03,0.05,0.00819,1e-05,1.51978]
[1778529198907,46.72,81953.77,0.05,0.00819,1e-05,1.51948]
[1778529200919,46.72,81966.27,0.05,0.00828,1e-05,1.53414]
[1778529205954,46.72,81962.03,0.05,0.00825,1e-05,1.52915]
[1778529211996,46.72,81962.61,0.05,0.00825,1e-05,1.52838]
[1778529217033,46.72,81959.41,0.05,0.00822,1e-05,1.52463]
[1778529222068,46.72,81961.69,0.05,0.00824,1e-05,1.5273]
[1778529227103,46.72,81961.79,0.05,0.00824,1e-05,1.52742]
[1778529232138,46.72,81962.43,0.05,0.00825,1e-05,1.52817]
[1778529237173,46.72,81970.33,0.05,0.0083,1e-05,1.53747]
[1778529243216,46.72,81970.63,0.05,0.0083,1e-05,1.53782]
[1778529248250,46.72,81974.99,0.05,0.00834,1e-05,1.54297]
[1778529253296,46.72,81988.59,0.05,0.00843,1e-05,1.55913]
[1778529258330,46.72,81984.73,0.05,0.00841,1e-05,1.55453]
[1778529263365,46.72,81977.59,0.05,0.00835,1e-05,1.54605]
[1778529268400,46.72,81976.39,0.05,0.00835,1e-05,1.54463]
[1778529270414,46.72,81955.71,0.05,0.0082,1e-05,1.5203]
[1778529275449,46.72,81954.67,0.05,0.00818,1e-05,1.51764]
[1778529275449,46.72,81954.67,0.05,0.00818,1e-05,1.51764]
[1778529280487,46.72,81955.59,0.05,0.00819,1e-05,1.51872]
[1778529284512,46.72,81940.56,0.05,0.00808,1e-05,1.50124]
[1778529289550,46.72,81940.78,0.05,0.00809,1e-05,1.5015]
[1778529294582,46.72,81940.35,0.05,0.00808,1e-05,1.501]
[1778529300624,46.72,81941.52,0.05,0.00809,1e-05,1.50235]
[1778529305659,46.72,81943.86,0.05,0.00811,1e-05,1.50507]
[1778529310695,46.72,81945.73,0.05,0.00812,1e-05,1.50723]
[1778529313138,46.72,81964.74,0.05,0.00825,1e-05,1.52943]
[1778529318750,46.72,81959.89,0.05,0.00822,1e-05,1.52375]
[1778529323786,46.72,81963.18,0.05,0.00824,1e-05,1.5276]
[1778529328824,46.72,81966.64,0.05,0.00827,1e-05,1.53167]
[1778529333857,46.72,81966.24,0.05,0.00826,1e-05,1.52975]
[1778529338895,46.72,81970.43,0.05,0.00829,1e-05,1.53468]
[1778529340906,46.72,81985.5,0.05,0.0084,1e-05,1.55251]
[1778529343349,46.72,81999.08,0.05,0.00849,1e-05,1.56873]
[1778529348962,46.72,82003.93,0.05,0.00853,1e-05,1.57456]
[1778529353996,46.72,81997.14,0.05,0.00848,1e-05,1.56641]
[1778529359033,46.72,81998.24,0.05,0.00849,1e-05,1.56773]
[1778529364068,46.72,81996.27,0.05,0.00847,1e-05,1.56537]
[1778529369103,46.72,81996.59,0.05,0.00848,1e-05,1.56575]
[1778529374138,46.72,81987.1,0.05,0.00841,1e-05,1.55442]
[1778529379174,46.72,81987.59,0.05,0.00841,1e-05,1.555]
[1778529384209,46.72,81988.97,0.05,0.00842,1e-05,1.55665]
[1778529389244,46.72,81990.38,0.05,0.00843,1e-05,1.55833]
[1778529395286,46.72,81991.79,0.05,0.00843,1e-05,1.55854]
[1778529400321,46.72,81992.09,0.05,0.00844,1e-05,1.5589]
[1778529405356,46.72,81993.29,0.05,0.00844,1e-05,1.56033]
[1778529411400,46.72,81994.31,0.05,0.00845,1e-05,1.56155]
[1778529416435,46.72,81995.02,0.05,0.00846,1e-05,1.5624]
[1778529419457,46.72,81975.05,0.05,0.00831,1e-05,1.53867]
[1778529424496,46.72,81983.45,0.05,0.00837,1e-05,1.54861]
[1778529429529,46.72,81977.4,0.05,0.00833,1e-05,1.54144]
[1778529434565,46.72,81970.58,0.05,0.00828,1e-05,1.5334]
[1778529440606,46.72,81976.53,0.05,0.00832,1e-05,1.54042]
[1778529444924,46.72,81977.61,0.05,0.00833,1e-05,1.54169]
[1778529444969,46.72,81977.61,0.05,0.00833,1e-05,1.54169]
[1778529450682,46.72,81973.83,0.05,0.0083,1e-05,1.53723]
[1778529455718,46.72,81971.4,0.05,0.00828,1e-05,1.53291]
[1778529460750,46.72,81970.86,0.05,0.00828,1e-05,1.53227]
[1778529465787,46.72,81967.47,0.05,0.00825,1e-05,1.52829]
[1778529470821,46.72,81966.06,0.05,0.00824,1e-05,1.52663]
[1778529475856,46.72,81964.98,0.05,0.00823,1e-05,1.52537]
[1778529480891,46.72,81964.87,0.05,0.00823,1e-05,1.52524]
[1778529482905,46.72,81979.51,0.05,0.00834,1e-05,1.54248]
[1778529487942,46.72,81976.54,0.05,0.00832,1e-05,1.53897]
[1778529492981,46.72,81969.91,0.05,0.00827,1e-05,1.53115]
[1778529498016,46.72,81965.71,0.05,0.00824,1e-05,1.52622]
[1778529503051,46.72,81963.77,0.05,0.00822,1e-05,1.52395]
[1778529508086,46.72,81966.57,0.05,0.00824,1e-05,1.52723]
[1778529513121,46.72,81962.31,0.05,0.00821,1e-05,1.52079]
[1778529516142,46.72,81950.26,0.05,0.00812,1e-05,1.50675]
[1778529521179,46.72,81950.23,0.05,0.00812,1e-05,1.50671]
[1778529526213,46.72,81943.7,0.05,0.00808,1e-05,1.49915]
[1778529531247,46.72,81952.39,0.05,0.00814,1e-05,1.50922]
[1778529536282,46.72,81956.69,0.05,0.00817,1e-05,1.51423]
[1778529541319,46.72,81959.14,0.05,0.00818,1e-05,1.51709]
[1778529546353,46.72,81953.62,0.05,0.00815,1e-05,1.51065]
[1778529551390,46.72,81958.67,0.05,0.00818,1e-05,1.51654]
[1778529556425,46.72,81961.03,0.05,0.0082,1e-05,1.51929]
[1778529561461,46.72,81958.79,0.05,0.00818,1e-05,1.51668]
[1778529566496,46.72,81961.26,0.05,0.0082,1e-05,1.51956]
[1778529571534,46.72,81959.43,0.05,0.00818,1e-05,1.51598]
[1778529576566,46.72,81956.69,0.05,0.00816,1e-05,1.51279]
[1778529578580,46.72,81944.64,0.05,0.00808,1e-05,1.4988]
[1778529583616,46.72,81952.23,0.05,0.00813,1e-05,1.5076]
[1778529588651,46.72,81950.31,0.05,0.00811,1e-05,1.50537]
[1778529593686,46.72,81956.39,0.05,0.00816,1e-05,1.51244]
[1778529598722,46.72,81959.75,0.05,0.00818,1e-05,1.51635]
[1778529603763,46.72,81967.64,0.05,0.00824,1e-05,1.52559]
[1778529608798,46.72,81960.83,0.05,0.00819,1e-05,1.51761]
[1778529613834,46.72,81964.4,0.05,0.00821,1e-05,1.52179]
[1778529618869,46.72,81961.52,0.05,0.00819,1e-05,1.51842]
[1778529623913,46.72,81975.37,0.05,0.00829,1e-05,1.53467]
[1778529627951,46.72,81993.11,0.05,0.00842,1e-05,1.5557]
[1778529632984,46.72,81995.86,0.05,0.00843,1e-05,1.55751]
[1778529638016,46.72,81995.39,0.05,0.00843,1e-05,1.55695]
[1778529643051,46.72,81998.75,0.05,0.00845,1e-05,1.56096]
[1778529648086,46.72,82001.84,0.05,0.00847,1e-05,1.56465]
[1778529653123,46.72,82004.14,0.05,0.00849,1e-05,1.56741]
[1778529658157,46.72,82009.12,0.05,0.00853,1e-05,1.57339]
[1778529663193,46.72,82018.19,0.05,0.00859,1e-05,1.58433]
[1778529668228,46.72,82018.69,0.05,0.0086,1e-05,1.58494]
[1778529673262,46.72,82018.39,0.05,0.0086,1e-05,1.58458]
[1778529681318,46.72,82017.15,0.05,0.00859,1e-05,1.58308]
[1778529686354,46.72,82015.39,0.05,0.00857,1e-05,1.58095]
[1778529687363,46.72,82001.07,0.05,0.00847,1e-05,1.56373]
[1778529692397,46.72,82004.22,0.05,0.00848,1e-05,1.56603]
[1778529697432,46.72,82003.83,0.05,0.00848,1e-05,1.56556]
[1778529705925,46.72,82000.75,0.05,0.00846,1e-05,1.56187]
[1778529711531,46.72,81998.25,0.05,0.00844,1e-05,1.55889]
[1778529716566,46.72,81999.14,0.05,0.00845,1e-05,1.55995]
[1778529721601,46.72,81999.01,0.05,0.00845,1e-05,1.55979]
[1778529726638,46.72,81999.43,0.05,0.00845,1e-05,1.5603]
[1778529731670,46.72,82000.58,0.05,0.00846,1e-05,1.56167]
[1778529736706,46.72,82000.38,0.05,0.00846,1e-05,1.56143]
[1778529741741,46.72,81999.68,0.05,0.00845,1e-05,1.5606]
[1778529744820,46.72,81987.66,0.05,0.00836,1e-05,1.54628]
[1778529745769,46.72,81968.46,0.05,0.00823,1e-05,1.52365]
[1778529747789,46.72,81951.74,0.05,0.00811,1e-05,1.50415]
[1778529751812,46.72,81943.74,0.05,0.00805,1e-05,1.49347]
[1778529756847,46.72,81944.37,0.05,0.00805,1e-05,1.4942]
[1778529760875,46.72,81956.61,0.05,0.00814,1e-05,1.50837]
[1778529765913,46.72,81954.57,0.05,0.00812,1e-05,1.506]
[1778529768963,46.72,81928.32,0.05,0.00794,1e-05,1.47578]
[1778529772975,46.72,81913.41,0.05,0.00784,1e-05,1.45883]
[1778529773976,46.72,81926.5,0.05,0.00793,1e-05,1.4737]
[1778529779011,46.72,81919.39,0.05,0.00788,1e-05,1.46561]
[1778529783043,46.72,81931.02,0.05,0.00796,1e-05,1.47886]
[1778529787072,46.72,81942.86,0.05,0.00804,1e-05,1.49246]
[1778529792111,46.72,81945.61,0.05,0.00806,1e-05,1.49563]
[1778529797143,46.72,81952.44,0.05,0.00811,1e-05,1.50353]
[1778529802178,46.72,81970.68,0.05,0.00824,1e-05,1.5248]
[1778529807213,46.72,81974.03,0.05,0.00826,1e-05,1.52873]
[1778529812248,46.72,81966.58,0.05,0.0082,1e-05,1.51855]
[1778529814268,46.72,81946.91,0.05,0.00806,1e-05,1.4957]
[1778529818317,46.72,82004.86,0.05,0.00847,1e-05,1.56384]
[1778529822345,46.72,81985.96,0.05,0.00834,1e-05,1.54134]
[1778529827380,46.72,81980.78,0.05,0.0083,1e-05,1.53522]
[1778529832415,46.72,81984.25,0.05,0.00832,1e-05,1.53932]
[1778529837450,46.72,81983.38,0.05,0.00832,1e-05,1.53829]
[1778529842485,46.72,81982.95,0.05,0.00832,1e-05,1.53778]
[1778529846920,46.72,82000.54,0.05,0.00844,1e-05,1.55867]
[1778529849536,46.72,82017.72,0.05,0.00857,1e-05,1.5793]
[1778529853568,46.72,82031.16,0.05,0.00867,1e-05,1.59559]
[1778529858603,46.72,82029.85,0.05,0.00866,1e-05,1.59399]
[1778529863640,46.72,82026.77,0.05,0.00863,1e-05,1.59025]
[1778529868677,46.72,82027.34,0.05,0.00864,1e-05,1.59094]
[1778529873712,46.72,82027.36,0.05,0.00863,1e-05,1.58947]
[1778529878747,46.72,82023.02,0.05,0.0086,1e-05,1.58421]
[1778529883782,46.72,82020.27,0.05,0.00858,1e-05,1.58089]
[1778529888822,46.72,82020.78,0.05,0.00858,1e-05,1.58151]
[1778529893853,46.72,82023.24,0.05,0.0086,1e-05,1.58448]
[1778529898887,46.72,82022.24,0.05,0.00859,1e-05,1.58327]
[1778529903923,46.72,82012.98,0.05,0.00852,1e-05,1.5721]
[1778529908958,46.72,82018.03,0.05,0.00856,1e-05,1.57819]
[1778529913992,46.72,82015.58,0.05,0.00854,1e-05,1.57523]
[1778529919028,46.72,82016.41,0.05,0.00855,1e-05,1.57623]
[1778529924063,46.72,82016.88,0.05,0.00855,1e-05,1.5768]
[1778529929098,46.72,82016.74,0.05,0.00855,1e-05,1.57663]
[1778529934132,46.72,82018.81,0.05,0.00856,1e-05,1.57764]
[1778529938161,46.72,82007.32,0.05,0.00848,1e-05,1.56383]
[1778529943196,46.72,82013.13,0.05,0.00852,1e-05,1.5708]
[1778529948231,46.72,82010.95,0.05,0.0085,1e-05,1.56818]
[1778529953266,46.72,82014.15,0.05,0.00853,1e-05,1.57203]
[1778529959312,46.72,82018.55,0.05,0.00856,1e-05,1.57733]
[1778529964344,46.72,82026.67,0.05,0.00862,1e-05,1.58714]
[1778529969379,46.72,82019.5,0.05,0.00856,1e-05,1.57847]
[1778529974414,46.72,82019.45,0.05,0.00856,1e-05,1.57841]
[1778529979450,46.72,82018.79,0.05,0.00856,1e-05,1.57762]
[1778529983476,46.72,82032.96,0.05,0.00866,1e-05,1.59478]
[1778529988512,46.72,82031.1,0.05,0.00865,1e-05,1.59252]
[1778529992542,46.72,82056.92,0.05,0.00884,1e-05,1.62264]
[1778529997988,46.72,82054.19,0.05,0.00881,1e-05,1.61927]
[1778530003619,46.72,82037.66,0.05,0.00869,1e-05,1.59901]
[1778530008074,46.72,82067.6,0.05,0.00892,1e-05,1.63586]
[1778530013690,46.72,82053.83,0.05,0.00881,1e-05,1.61883]
[1778530018725,46.72,82051.68,0.05,0.0088,1e-05,1.61618]
[1778530023761,46.72,82052.39,0.05,0.0088,1e-05,1.61705]
[1778530028796,46.72,82052.9,0.05,0.00881,1e-05,1.61768]
[1778530033831,46.72,82057.72,0.05,0.00884,1e-05,1.62362]
[1778530038866,46.72,82060.14,0.05,0.00886,1e-05,1.62661]
[1778530043901,46.72,82059.16,0.05,0.00885,1e-05,1.6254]
[1778530048937,46.72,82059.13,0.05,0.00885,1e-05,1.62537]
[1778530053972,46.72,82059.02,0.05,0.00884,1e-05,1.62371]
[1778530055923,46.72,82060.13,0.05,0.00885,1e-05,1.62508]
[1778530055984,46.72,82060.13,0.05,0.00885,1e-05,1.62508]
[1778530064043,46.72,82056.81,0.05,0.00883,1e-05,1.62098]
[1778530068071,46.72,82044.98,0.05,0.00874,1e-05,1.60645]
[1778530071098,46.72,82023.2,0.05,0.00858,1e-05,1.57996]
[1778530076131,46.72,82022.6,0.05,0.00857,1e-05,1.57924]
[1778530080159,46.72,82038.22,0.05,0.00869,1e-05,1.59819]
[1778530086201,46.72,82039.91,0.05,0.0087,1e-05,1.60025]
[1778530091237,46.72,82039.7,0.05,0.0087,1e-05,1.59999]
[1778530096272,46.72,82041.69,0.05,0.00871,1e-05,1.60242]
[1778530101306,46.72,82045.13,0.05,0.00874,1e-05,1.60663]
[1778530106341,46.72,82049.21,0.05,0.00877,1e-05,1.61163]
[1778530111377,46.72,82051.01,0.05,0.00878,1e-05,1.61233]
[1778530116413,46.72,82051.16,0.05,0.00878,1e-05,1.61252]
[1778530121445,46.72,82052.58,0.05,0.00879,1e-05,1.61426]
[1778530126481,46.72,82049.66,0.05,0.00876,1e-05,1.61067]
[1778530131516,46.72,82046.47,0.05,0.00874,1e-05,1.60676]
[1778530136555,46.72,82048.71,0.05,0.00876,1e-05,1.60951]
[1778530141589,46.72,82049.9,0.05,0.00877,1e-05,1.61097]
[1778530146623,46.72,82051.25,0.05,0.00878,1e-05,1.61263]
[1778530151661,46.72,82053.18,0.05,0.00879,1e-05,1.615]
[1778530156694,46.72,82052.42,0.05,0.00879,1e-05,1.61406]
[1778530161729,46.72,82053.85,0.05,0.0088,1e-05,1.61582]
[1778530166764,46.72,82053.48,0.05,0.00879,1e-05,1.61537]
[1778530171799,46.72,82053.22,0.05,0.00878,1e-05,1.61353]
[1778530176834,46.72,82033.25,0.05,0.00863,1e-05,1.58914]
[1778530181870,46.72,82037.09,0.05,0.00866,1e-05,1.59381]
[1778530186904,46.72,82034.75,0.05,0.00865,1e-05,1.59097]
[1778530191939,46.72,82033.46,0.05,0.00864,1e-05,1.5894]
[1778530196975,46.72,82036.79,0.05,0.00866,1e-05,1.59345]
[1778530202010,46.72,82046.05,0.05,0.00873,1e-05,1.60474]
[1778530207045,46.72,82047.25,0.05,0.00874,1e-05,1.60621]
[1778530212080,46.72,82048.04,0.05,0.00874,1e-05,1.60718]
[1778530217115,46.72,82047.21,0.05,0.00874,1e-05,1.60616]
[1778530222151,46.72,82039.7,0.05,0.00868,1e-05,1.59699]
[1778530228194,46.72,82041.41,0.05,0.0087,1e-05,1.59907]
[1778530233227,46.72,82045.0,0.05,0.00871,1e-05,1.60195]
[1778530238263,46.72,82045.32,0.05,0.00872,1e-05,1.60234]
[1778530241285,46.72,82031.43,0.05,0.00861,1e-05,1.58544]
[1778530246320,46.72,82029.67,0.05,0.0086,1e-05,1.58331]
[1778530251355,46.72,82030.1,0.05,0.0086,1e-05,1.58383]
[1778530256390,46.72,82031.72,0.05,0.00862,1e-05,1.58579]
[1778530261427,46.72,82032.29,0.05,0.00862,1e-05,1.58648]
[1778530266461,46.72,82032.83,0.05,0.00862,1e-05,1.58714]
[1778530271496,46.72,82035.12,0.05,0.00864,1e-05,1.58992]
[1778530276531,46.72,82036.53,0.05,0.00865,1e-05,1.59163]
[1778530280559,46.72,82047.74,0.05,0.00873,1e-05,1.6053]
[1778530285595,46.72,82046.39,0.05,0.00872,1e-05,1.60365]
[1778530290631,46.72,82048.9,0.05,0.00874,1e-05,1.60672]
[1778530295666,46.72,82049.24,0.05,0.00874,1e-05,1.60563]
[1778530300701,46.72,82046.97,0.05,0.00872,1e-05,1.60286]
[1778530305738,46.72,82046.12,0.05,0.00871,1e-05,1.60182]
[1778530307753,46.72,82023.77,0.05,0.00855,1e-05,1.5747]
[1778530310333,46.72,82025.76,0.05,0.00856,1e-05,1.57709]
[1778530310401,46.72,81982.36,0.05,0.00825,1e-05,1.52543]
[1778530311020,46.72,81982.36,0.05,0.00825,1e-05,1.52543]
[1778530311095,46.72,81933.97,0.05,0.00791,1e-05,1.46947]
[1778530312114,46.72,81933.97,0.05,0.00791,1e-05,1.46947]
[1778530312201,46.72,81912.34,0.05,0.00776,1e-05,1.445]
[1778530312700,46.72,81912.34,0.05,0.00776,1e-05,1.445]
[1778530312906,46.72,81912.34,0.05,0.00776,1e-05,1.445]
[1778530313023,46.72,81878.54,0.05,0.00754,1e-05,1.40744]
[1778530313707,46.72,81878.54,0.05,0.00754,1e-05,1.40744]
[1778530314076,46.72,81878.54,0.05,0.00754,1e-05,1.40744]
[1778530314172,46.72,81844.83,0.05,0.00732,1e-05,1.37077]
[1778530315589,46.72,81862.33,0.05,0.00743,1e-05,1.38971]
[1778530315815,46.72,81862.33,0.05,0.00743,1e-05,1.38971]
[1778530315838,46.72,81880.83,0.05,0.00755,1e-05,1.40996]
[1778530318861,46.72,81863.49,0.05,0.00744,1e-05,1.39097]
[1778530320166,46.72,81863.49,0.05,0.00744,1e-05,1.39097]
[1778530320196,46.72,81844.49,0.05,0.00732,1e-05,1.37041]
[1778530322926,46.72,81844.19,0.05,0.00732,1e-05,1.37009]
[1778530322991,46.72,81869.83,0.05,0.00748,1e-05,1.39789]
[1778530324863,46.72,81869.83,0.05,0.00748,1e-05,1.39789]
[1778530324962,46.72,81871.51,0.05,0.00749,1e-05,1.39973]
[1778530329132,46.72,81864.37,0.05,0.00745,1e-05,1.39193]
[1778530329233,46.72,81850.27,0.05,0.00736,1e-05,1.37664]
[1778530330356,46.72,81878.42,0.05,0.00754,1e-05,1.40731]
[1778530331954,46.72,81900.9,0.05,0.00769,1e-05,1.4322]
[1778530336990,46.72,81898.0,0.05,0.00767,1e-05,1.42897]
[1778530339006,46.72,81922.74,0.05,0.00784,1e-05,1.45672]
[1778530344043,46.72,81924.16,0.05,0.00784,1e-05,1.45833]
[1778530349077,46.72,81925.66,0.05,0.00785,1e-05,1.46003]
[1778530354112,46.72,81938.99,0.05,0.00794,1e-05,1.47378]
[1778530358141,46.72,81921.43,0.05,0.00782,1e-05,1.45384]
[1778530363175,46.72,81915.71,0.05,0.00778,1e-05,1.44739]
[1778530368210,46.72,81923.9,0.05,0.00784,1e-05,1.45663]
[1778530373246,46.72,81929.48,0.05,0.00787,1e-05,1.46295]
[1778530378279,46.72,81921.26,0.05,0.00782,1e-05,1.45364]
[1778530382308,46.72,81938.64,0.05,0.00794,1e-05,1.47338]
[1778530387344,46.72,81933.57,0.05,0.0079,1e-05,1.4676]
[1778530391251,46.72,81932.59,0.05,0.00789,1e-05,1.46648]
[1778530391372,46.72,81932.0,0.05,0.00789,1e-05,1.46581]
[1778530396406,46.72,81922.55,0.05,0.00783,1e-05,1.4551]
[1778530398346,46.72,81922.66,0.05,0.00783,1e-05,1.45523]
[1778530398447,46.72,81921.62,0.05,0.00782,1e-05,1.45405]
[1778530400141,46.72,81921.62,0.05,0.00782,1e-05,1.45405]
[1778530400435,46.72,81921.22,0.05,0.00782,1e-05,1.4536]
[1778530404463,46.72,81897.93,0.05,0.00766,1e-05,1.4275]
[1778530405239,46.72,81897.93,0.05,0.00766,1e-05,1.4275]
[1778530405471,46.72,81895.0,0.05,0.00764,1e-05,1.42424]
[1778530407255,46.72,81893.95,0.05,0.00763,1e-05,1.42308]
[1778530407484,46.72,81894.18,0.05,0.00764,1e-05,1.42333]
[1778530409499,46.72,81879.95,0.05,0.00754,1e-05,1.40761]
[1778530410442,46.72,81879.95,0.05,0.00754,1e-05,1.40761]
[1778530410543,46.72,81880.84,0.05,0.00755,1e-05,1.40859]
[1778530411123,46.72,81880.84,0.05,0.00755,1e-05,1.40859]
[1778530411442,46.72,81880.84,0.05,0.00755,1e-05,1.40859]
[1778530413532,46.72,81909.13,0.05,0.00773,1e-05,1.43861]
[1778530418567,46.72,81909.17,0.05,0.00773,1e-05,1.43865]
[1778530420581,46.72,81921.8,0.05,0.00781,1e-05,1.45285]
[1778530425618,46.72,81918.02,0.05,0.00779,1e-05,1.44859]
[1778530430652,46.72,81913.93,0.05,0.00776,1e-05,1.44399]
[1778530435686,46.72,81913.86,0.05,0.00776,1e-05,1.44391]
[1778530440724,46.72,81920.05,0.05,0.0078,1e-05,1.45088]
[1778530445758,46.72,81914.31,0.05,0.00776,1e-05,1.44442]
[1778530450793,46.72,81912.94,0.05,0.00775,1e-05,1.44288]
[1778530455829,46.72,81912.03,0.05,0.00775,1e-05,1.44186]
[1778530460864,46.72,81920.69,0.05,0.00781,1e-05,1.4516]
[1778530463885,46.72,81907.53,0.05,0.00772,1e-05,1.43682]
[1778530468920,46.72,81906.54,0.05,0.00771,1e-05,1.43571]
[1778530472378,46.72,81898.1,0.05,0.00765,1e-05,1.42491]
[1778530477987,46.72,81900.23,0.05,0.00766,1e-05,1.42728]
[1778530479998,46.72,81915.8,0.05,0.00777,1e-05,1.44469]
[1778530485033,46.72,81913.63,0.05,0.00775,1e-05,1.44225]
[1778530488054,46.72,81901.55,0.05,0.00767,1e-05,1.42875]
[1778530493089,46.72,81902.65,0.05,0.00768,1e-05,1.42998]
[1778530498124,46.72,81909.93,0.05,0.00773,1e-05,1.43811]
[1778530503158,46.72,81911.65,0.05,0.00774,1e-05,1.44003]
[1778530508194,46.72,81909.15,0.05,0.00772,1e-05,1.43723]
[1778530513230,46.72,81909.23,0.05,0.00772,1e-05,1.43732]
[1778530518264,46.72,81910.26,0.05,0.00773,1e-05,1.43848]
[1778530523299,46.72,81911.59,0.05,0.00774,1e-05,1.43997]
[1778530528333,46.72,81912.37,0.05,0.00774,1e-05,1.44084]
[1778530531355,46.72,81899.92,0.05,0.00765,1e-05,1.42555]
[1778530536397,46.72,81891.19,0.05,0.00759,1e-05,1.41587]
[1778530541432,46.72,81891.83,0.05,0.0076,1e-05,1.41658]
[1778530542871,46.72,81903.26,0.05,0.00767,1e-05,1.42927]
[1778530548481,46.72,81904.47,0.05,0.00768,1e-05,1.43061]
[1778530554523,46.72,81903.43,0.05,0.00768,1e-05,1.42946]
[1778530559558,46.72,81907.74,0.05,0.0077,1e-05,1.43426]
[1778530564597,46.72,81907.7,0.05,0.0077,1e-05,1.43422]
[1778530566411,46.72,81908.19,0.05,0.00771,1e-05,1.43477]
[1778530566620,46.72,81906.86,0.05,0.0077,1e-05,1.43328]
[1778530571647,46.72,81901.73,0.05,0.00766,1e-05,1.42756]
[1778530576683,46.72,81908.63,0.05,0.00771,1e-05,1.43526]
[1778530578543,46.72,81909.5,0.05,0.00772,1e-05,1.43623]
[1778530578695,46.72,81910.05,0.05,0.00772,1e-05,1.43685]
[1778530582730,46.72,81933.82,0.05,0.00788,1e-05,1.46364]
[1778530587767,46.72,81939.25,0.05,0.00792,1e-05,1.46982]
[1778530592800,46.72,81943.65,0.05,0.00794,1e-05,1.47342]
[1778530596829,46.72,81932.24,0.05,0.00786,1e-05,1.46043]
[1778530601863,46.72,81924.89,0.05,0.00781,1e-05,1.45212]
[1778530606898,46.72,81926.2,0.05,0.00782,1e-05,1.4536]
[1778530611933,46.72,81931.12,0.05,0.00786,1e-05,1.45916]
[1778530616968,46.72,81929.9,0.05,0.00785,1e-05,1.45778]
[1778530622004,46.72,81928.48,0.05,0.00784,1e-05,1.45618]
[1778530626458,46.72,81908.35,0.05,0.0077,1e-05,1.43355]
[1778530632074,46.72,81908.96,0.05,0.00771,1e-05,1.43423]
[1778530637109,46.72,81908.69,0.05,0.0077,1e-05,1.43393]
[1778530646598,46.72,81907.92,0.05,0.0077,1e-05,1.43307]
[1778530652214,46.72,81907.81,0.05,0.00769,1e-05,1.43156]
[1778530657249,46.72,81909.0,0.05,0.0077,1e-05,1.43288]
[1778530662283,46.72,81910.55,0.05,0.00771,1e-05,1.43462]
[1778530666925,46.72,81910.2,0.05,0.00771,1e-05,1.43422]
[1778530667026,46.72,81910.76,0.05,0.00771,1e-05,1.43485]
[1778530667935,46.72,81910.76,0.05,0.00771,1e-05,1.43485]
[1778530668036,46.72,81911.16,0.05,0.00771,1e-05,1.4353]
[1778530673362,46.72,81910.89,0.05,0.00771,1e-05,1.435]
[1778530678396,46.72,81910.7,0.05,0.00771,1e-05,1.43478]
[1778530683430,46.72,81919.99,0.05,0.00777,1e-05,1.4452]
[1778530688465,46.72,81911.67,0.05,0.00772,1e-05,1.43587]
[1778530693500,46.72,81912.18,0.05,0.00772,1e-05,1.43644]
[1778530698439,46.72,81912.82,0.05,0.00772,1e-05,1.43715]
[1778530698588,46.72,81912.82,0.05,0.00772,1e-05,1.43715]
[1778530703571,46.72,81928.71,0.05,0.00783,1e-05,1.45503]
[1778530709613,46.72,81926.12,0.05,0.00781,1e-05,1.4521]
[1778530715655,46.72,81925.79,0.05,0.0078,1e-05,1.45032]
[1778530720690,46.72,81926.77,0.05,0.00781,1e-05,1.45143]
[1778530725725,46.72,81919.37,0.05,0.00776,1e-05,1.4431]
[1778530730760,46.72,81920.43,0.05,0.00777,1e-05,1.44429]
[1778530735796,46.72,81922.11,0.05,0.00778,1e-05,1.44618]
[1778530740830,46.72,81922.41,0.05,0.00778,1e-05,1.44652]
[1778530745869,46.72,81923.69,0.05,0.00779,1e-05,1.44796]
[1778530746872,46.72,81935.78,0.05,0.00787,1e-05,1.46162]
[1778530751908,46.72,81939.96,0.05,0.0079,1e-05,1.46637]
[1778530756942,46.72,81939.42,0.05,0.0079,1e-05,1.46576]
[1778530761977,46.72,81946.02,0.05,0.00794,1e-05,1.47328]
[1778530767012,46.72,81947.3,0.05,0.00795,1e-05,1.47474]
[1778530773054,46.72,81944.67,0.05,0.00793,1e-05,1.47032]
[1778530775068,46.72,81960.24,0.05,0.00803,1e-05,1.48816]
[1778530780103,46.72,81954.87,0.05,0.008,1e-05,1.48199]
[1778530785138,46.72,81948.9,0.05,0.00796,1e-05,1.47515]
[1778530791180,46.72,81946.51,0.05,0.00794,1e-05,1.47242]
[1778530796215,46.72,81947.06,0.05,0.00794,1e-05,1.47305]
[1778530801252,46.72,81946.74,0.05,0.00794,1e-05,1.47268]
[1778530806289,46.72,81954.71,0.05,0.008,1e-05,1.48181]
[1778530811325,46.72,81958.66,0.05,0.00802,1e-05,1.48635]
[1778530814345,46.72,81941.71,0.05,0.00791,1e-05,1.46695]
[1778530819392,46.72,81924.51,0.05,0.00779,1e-05,1.44748]
[1778530820749,46.72,81924.51,0.05,0.00779,1e-05,1.44748]
[1778530820775,46.72,81913.85,0.05,0.00772,1e-05,1.43552]
[1778530822981,46.72,81913.85,0.05,0.00772,1e-05,1.43552]
[1778530823076,46.72,81914.27,0.05,0.00772,1e-05,1.43599]
[1778530828448,46.72,81914.59,0.05,0.00772,1e-05,1.43634]
[1778530833484,46.72,81914.38,0.05,0.00771,1e-05,1.43471]
[1778530838518,46.72,81908.04,0.05,0.00767,1e-05,1.42764]
[1778530843553,46.72,81899.52,0.05,0.00761,1e-05,1.41818]
[1778530848588,46.72,81900.8,0.05,0.00762,1e-05,1.4196]
[1778530853623,46.72,81899.97,0.05,0.00762,1e-05,1.41868]
[1778530858659,46.72,81904.4,0.05,0.00765,1e-05,1.42359]
[1778530863693,46.72,81897.86,0.05,0.0076,1e-05,1.41634]
[1778530868728,46.72,81888.71,0.05,0.00754,1e-05,1.40625]
[1778530873770,46.72,81883.8,0.05,0.00751,1e-05,1.40086]
[1778530876213,46.72,81871.41,0.05,0.00743,1e-05,1.38733]
[1778530881823,46.72,81870.83,0.05,0.00742,1e-05,1.3867]
[1778530886855,46.72,81873.17,0.05,0.00744,1e-05,1.38925]
[1778530891889,46.72,81875.65,0.05,0.00745,1e-05,1.39059]
[1778530897931,46.72,81874.64,0.05,0.00744,1e-05,1.38948]
[1778530902966,46.72,81872.3,0.05,0.00743,1e-05,1.38694]
[1778530908001,46.72,81869.31,0.05,0.00741,1e-05,1.38369]
[1778530913035,46.72,81866.65,0.05,0.00739,1e-05,1.38081]
[1778530918071,46.72,81867.39,0.05,0.0074,1e-05,1.38161]
[1778530923108,46.72,81863.14,0.05,0.00737,1e-05,1.37701]
[1778530928142,46.72,81866.67,0.05,0.00739,1e-05,1.38083]
[1778530933177,46.72,81868.89,0.05,0.0074,1e-05,1.38323]
[1778530938212,46.72,81870.08,0.05,0.00741,1e-05,1.38453]
[1778530943248,46.72,81882.76,0.05,0.0075,1e-05,1.39835]
[1778530948283,46.72,81881.02,0.05,0.00748,1e-05,1.39645]
[1778530953318,46.72,81881.64,0.05,0.00748,1e-05,1.39576]
[1778530958352,46.72,81880.99,0.05,0.00748,1e-05,1.39505]
[1778530964395,46.72,81882.24,0.05,0.00748,1e-05,1.39641]
[1778530969430,46.72,81882.51,0.05,0.00749,1e-05,1.39671]
[1778530974470,46.72,81890.09,0.05,0.00754,1e-05,1.40502]
[1778530979510,46.72,81897.83,0.05,0.00759,1e-05,1.41355]
[1778530981518,46.72,81886.43,0.05,0.00751,1e-05,1.401]
[1778530986990,46.72,81884.95,0.05,0.0075,1e-05,1.39938]
[1778530992596,46.72,81884.48,0.05,0.0075,1e-05,1.39886]
[1778530997632,46.72,81879.07,0.05,0.00746,1e-05,1.39295]
[1778531003676,46.72,81880.9,0.05,0.00748,1e-05,1.39495]
[1778531008714,46.72,81883.22,0.05,0.00749,1e-05,1.39748]
[1778531013745,46.72,81883.85,0.05,0.00749,1e-05,1.3968]
[1778531018779,46.72,81884.91,0.05,0.0075,1e-05,1.39796]
[1778531023815,46.72,81884.91,0.05,0.0075,1e-05,1.39796]
[1778531028852,46.72,81885.25,0.05,0.0075,1e-05,1.39834]
[1778531033885,46.72,81886.1,0.05,0.0075,1e-05,1.39927]
[1778531038920,46.72,81888.76,0.05,0.00752,1e-05,1.40218]
[1778531043959,46.72,81890.26,0.05,0.00753,1e-05,1.40383]
[1778531046977,46.72,81901.44,0.05,0.0076,1e-05,1.41615]
[1778531052024,46.72,81901.65,0.05,0.00761,1e-05,1.41639]
[1778531057057,46.72,81900.83,0.05,0.0076,1e-05,1.41548]
[1778531063099,46.72,81900.31,0.05,0.0076,1e-05,1.41491]
[1778531068134,46.72,81908.98,0.05,0.00765,1e-05,1.42452]
[1778531073172,46.72,81923.19,0.05,0.00774,1e-05,1.43899]
[1778531078207,46.72,81924.52,0.05,0.00775,1e-05,1.44048]
[1778531083242,46.72,81921.17,0.05,0.00773,1e-05,1.43672]
[1778531088278,46.72,81916.22,0.05,0.0077,1e-05,1.43119]
[1778531093313,46.72,81917.37,0.05,0.0077,1e-05,1.43247]
[1778531098347,46.72,81916.97,0.05,0.0077,1e-05,1.43203]
[1778531103383,46.72,81910.96,0.05,0.00766,1e-05,1.42533]
[1778531108418,46.72,81910.28,0.05,0.00766,1e-05,1.42457]
[1778531113454,46.72,81910.54,0.05,0.00766,1e-05,1.42486]
[1778531118489,46.72,81906.94,0.05,0.00763,1e-05,1.42086]
[1778531122516,46.72,81895.42,0.05,0.00756,1e-05,1.40813]
[1778531127551,46.72,81897.12,0.05,0.00757,1e-05,1.41]
[1778531132586,46.72,81897.47,0.05,0.00756,1e-05,1.40901]
[1778531137622,46.72,81898.07,0.05,0.00757,1e-05,1.40967]
[1778531141649,46.72,81911.86,0.05,0.00766,1e-05,1.42494]
[1778531146684,46.72,81910.29,0.05,0.00765,1e-05,1.42319]
[1778531151720,46.72,81908.94,0.05,0.00764,1e-05,1.4217]
[1778531156756,46.72,81906.56,0.05,0.00762,1e-05,1.41906]
[1778531161791,46.72,81901.3,0.05,0.00759,1e-05,1.41323]
[1778531166241,46.72,81884.32,0.05,0.00748,1e-05,1.39458]
[1778531169847,46.72,81872.32,0.05,0.0074,1e-05,1.38152]
[1778531174887,46.72,81873.67,0.05,0.00741,1e-05,1.38298]
[1778531179918,46.72,81872.22,0.05,0.0074,1e-05,1.38141]
[1778531180925,46.72,81878.42,0.05,0.00744,1e-05,1.38814]
[1778531184953,46.72,81881.62,0.05,0.00746,1e-05,1.39163]
[1778531189988,46.72,81872.03,0.05,0.0074,1e-05,1.3812]
[1778531195026,46.72,81872.6,0.05,0.00739,1e-05,1.38046]
[1778531200058,46.72,81874.34,0.05,0.0074,1e-05,1.38235]
[1778531205094,46.72,81874.53,0.05,0.00741,1e-05,1.38255]
[1778531210129,46.72,81877.0,0.05,0.00742,1e-05,1.38524]
[1778531215163,46.72,81877.81,0.05,0.00743,1e-05,1.38612]
[1778531220199,46.72,81870.9,0.05,0.00738,1e-05,1.37862]
[1778531221775,46.72,81873.45,0.05,0.0074,1e-05,1.38138]
[1778531222213,46.72,81876.97,0.05,0.00742,1e-05,1.3852]
[1778531227248,46.72,81887.52,0.05,0.00749,1e-05,1.39671]
[1778531232284,46.72,81894.58,0.05,0.00754,1e-05,1.40445]
[1778531237324,46.72,81900.37,0.05,0.00758,1e-05,1.41083]
[1778531242357,46.72,81898.47,0.05,0.00756,1e-05,1.40873]
[1778531247392,46.72,81901.39,0.05,0.00758,1e-05,1.41195]
[1778531252429,46.72,81903.58,0.05,0.00759,1e-05,1.41299]
[1778531257464,46.72,81904.44,0.05,0.0076,1e-05,1.41394]
[1778531263506,46.72,81905.04,0.05,0.0076,1e-05,1.4146]
[1778531268541,46.72,81911.03,0.05,0.00764,1e-05,1.42124]
[1778531274583,46.72,81906.87,0.05,0.00761,1e-05,1.41663]
[1778531277922,46.72,81904.99,0.05,0.0076,1e-05,1.41455]
[1778531277973,46.72,81904.51,0.05,0.0076,1e-05,1.41402]
[1778531278930,46.72,81904.51,0.05,0.0076,1e-05,1.41402]
[1778531279618,46.72,81904.51,0.05,0.0076,1e-05,1.41402]
[1778531284654,46.72,81910.34,0.05,0.00763,1e-05,1.42047]
[1778531289691,46.72,81911.94,0.05,0.00765,1e-05,1.42225]
[1778531294726,46.72,81908.27,0.05,0.00762,1e-05,1.41818]
[1778531299761,46.72,81911.4,0.05,0.00764,1e-05,1.42165]
[1778531304796,46.72,81912.18,0.05,0.00765,1e-05,1.42252]
[1778531309831,46.72,81915.75,0.05,0.00767,1e-05,1.42649]
[1778531314866,46.72,81915.82,0.05,0.00766,1e-05,1.42517]
[1778531319901,46.72,81917.11,0.05,0.00767,1e-05,1.42661]
[1778531324937,46.72,81909.37,0.05,0.00762,1e-05,1.41801]
[1778531329972,46.72,81910.02,0.05,0.00763,1e-05,1.41873]
[1778531335012,46.72,81910.47,0.05,0.00763,1e-05,1.41923]
[1778531340045,46.72,81908.75,0.05,0.00762,1e-05,1.41732]
[1778531345080,46.72,81907.64,0.05,0.00761,1e-05,1.4161]
[1778531350115,46.72,81907.89,0.05,0.00761,1e-05,1.41637]
[1778531355149,46.72,81907.05,0.05,0.00761,1e-05,1.41544]
[1778531360185,46.72,81908.21,0.05,0.00761,1e-05,1.41673]
[1778531365220,46.72,81905.42,0.05,0.00759,1e-05,1.41364]
[1778531370256,46.72,81907.49,0.05,0.00761,1e-05,1.41593]
[1778531375302,46.72,81906.65,0.05,0.0076,1e-05,1.41362]
[1778531380360,46.72,81906.37,0.05,0.00759,1e-05,1.41331]
[1778531385396,46.72,81906.53,0.05,0.00759,1e-05,1.41348]
[1778531390431,46.72,81906.23,0.05,0.00759,1e-05,1.41315]
[1778531395467,46.72,81906.66,0.05,0.0076,1e-05,1.41363]
[1778531400502,46.72,81909.19,0.05,0.00761,1e-05,1.41643]
[1778531405536,46.72,81917.58,0.05,0.00767,1e-05,1.42574]
[1778531410571,46.72,81918.75,0.05,0.00768,1e-05,1.42704]
[1778531415606,46.72,81923.9,0.05,0.00771,1e-05,1.43279]
[1778531419636,46.72,81899.74,0.05,0.00755,1e-05,1.40599]
[1778531424670,46.72,81894.63,0.05,0.00752,1e-05,1.40038]
[1778531429705,46.72,81887.14,0.05,0.00747,1e-05,1.39218]
[1778531434741,46.72,81891.88,0.05,0.00749,1e-05,1.396]
[1778531439776,46.72,81894.07,0.05,0.00751,1e-05,1.39839]
[1778531444812,46.72,81896.45,0.05,0.00752,1e-05,1.401]
[1778531449846,46.72,81897.38,0.05,0.00753,1e-05,1.40202]
[1778531454881,46.72,81900.88,0.05,0.00755,1e-05,1.40587]
[1778531459916,46.72,81900.62,0.05,0.00755,1e-05,1.40559]
[1778531464954,46.72,81902.8,0.05,0.00756,1e-05,1.40799]
[1778531469989,46.72,81901.63,0.05,0.00756,1e-05,1.4067]
[1778531475023,46.72,81899.89,0.05,0.00754,1e-05,1.40478]
[1778531482073,46.72,81899.95,0.05,0.00754,1e-05,1.40485]
[1778531487107,46.72,81887.7,0.05,0.00746,1e-05,1.39143]
[1778531491135,46.72,81872.52,0.05,0.00736,1e-05,1.37359]
[1778531497177,46.72,81869.43,0.05,0.00734,1e-05,1.37025]
[1778531502212,46.72,81863.38,0.05,0.0073,1e-05,1.36375]
[1778531507247,46.72,81858.56,0.05,0.00727,1e-05,1.35858]
[1778531512281,46.72,81855.26,0.05,0.00725,1e-05,1.35505]
[1778531517317,46.72,81851.19,0.05,0.00722,1e-05,1.35071]
[1778531523360,46.72,81850.26,0.05,0.00722,1e-05,1.34972]
[1778531528783,46.72,81846.13,0.05,0.00719,1e-05,1.34533]
[1778531534436,46.72,81845.75,0.05,0.00719,1e-05,1.34493]
[1778531539471,46.72,81843.48,0.05,0.00717,1e-05,1.34252]
[1778531544506,46.72,81836.91,0.05,0.00713,1e-05,1.33557]
[1778531549542,46.72,81834.55,0.05,0.00712,1e-05,1.33309]
[1778531554580,46.72,81838.59,0.05,0.00713,1e-05,1.33602]
[1778531559621,46.72,81840.28,0.05,0.00714,1e-05,1.3378]
[1778531564651,46.72,81838.92,0.05,0.00714,1e-05,1.33637]
[1778531569693,46.72,81839.67,0.05,0.00714,1e-05,1.33716]
[1778531574728,46.72,81845.58,0.05,0.00718,1e-05,1.34341]
[1778531579763,46.72,81845.96,0.05,0.00718,1e-05,1.34382]
[1778531584797,46.72,81859.04,0.05,0.00726,1e-05,1.35775]
[1778531589833,46.72,81866.91,0.05,0.00731,1e-05,1.36619]
[1778531594868,46.72,81869.96,0.05,0.00733,1e-05,1.36947]
[1778531599903,46.72,81876.25,0.05,0.00737,1e-05,1.37626]
[1778531604940,46.72,81880.44,0.05,0.0074,1e-05,1.3808]
[1778531609973,46.72,81879.93,0.05,0.0074,1e-05,1.38025]
[1778531615009,46.72,81883.26,0.05,0.00741,1e-05,1.3825]
[1778531620046,46.72,81885.78,0.05,0.00743,1e-05,1.38524]
[1778531625081,46.72,81882.63,0.05,0.00741,1e-05,1.38181]
[1778531630116,46.72,81883.28,0.05,0.00741,1e-05,1.38252]
[1778531635151,46.72,81891.67,0.05,0.00747,1e-05,1.39165]
[1778531640186,46.72,81891.51,0.05,0.00747,1e-05,1.39148]
[1778531641907,46.72,81891.51,0.05,0.00747,1e-05,1.39148]
[1778531641950,46.72,81895.13,0.05,0.00749,1e-05,1.39544]
[1778531642134,46.72,81895.13,0.05,0.00749,1e-05,1.39544]
[1778531642211,46.72,81895.21,0.05,0.00749,1e-05,1.39552]
[1778531643900,46.72,81895.21,0.05,0.00749,1e-05,1.39552]
[1778531644001,46.72,81915.28,0.05,0.00762,1e-05,1.41763]
[1778531644116,46.72,81915.28,0.05,0.00762,1e-05,1.41763]
[1778531644311,46.72,81915.28,0.05,0.00762,1e-05,1.41763]
[1778531644390,46.72,81918.15,0.05,0.00764,1e-05,1.42081]
[1778531646406,46.72,81918.15,0.05,0.00764,1e-05,1.42081]
[1778531646907,46.72,81918.15,0.05,0.00764,1e-05,1.42081]
[1778531647008,46.72,81919.92,0.05,0.00765,1e-05,1.42278]
[1778531647104,46.72,81919.92,0.05,0.00765,1e-05,1.42278]
[1778531647236,46.72,81919.92,0.05,0.00765,1e-05,1.42278]
[1778531649043,46.72,81919.92,0.05,0.00765,1e-05,1.42278]
[1778531649627,46.72,81920.0,0.05,0.00766,1e-05,1.42287]
[1778531651378,46.72,81920.0,0.05,0.00766,1e-05,1.42287]
[1778531651479,46.72,81919.28,0.05,0.00765,1e-05,1.42207]
[1778531657305,46.72,81917.8,0.05,0.00764,1e-05,1.42042]
[1778531662340,46.72,81915.41,0.05,0.00762,1e-05,1.41777]
[1778531667375,46.72,81912.47,0.05,0.00761,1e-05,1.41451]
[1778531672409,46.72,81911.83,0.05,0.00759,1e-05,1.41242]
[1778531677445,46.72,81912.01,0.05,0.00759,1e-05,1.41262]
[1778531682914,46.72,81912.4,0.05,0.0076,1e-05,1.41305]
[1778531682958,46.72,81912.93,0.05,0.0076,1e-05,1.41364]
[1778531688522,46.72,81910.69,0.05,0.00759,1e-05,1.41116]
[1778531693550,46.72,81910.55,0.05,0.00759,1e-05,1.41101]
[1778531693652,46.72,81912.13,0.05,0.0076,1e-05,1.41275]
[1778531699978,46.72,81911.83,0.05,0.00759,1e-05,1.41242]
[1778531707655,46.72,81911.56,0.05,0.00759,1e-05,1.41212]
[1778531712703,46.72,81917.77,0.05,0.00763,1e-05,1.419]
[1778531717734,46.72,81909.84,0.05,0.00758,1e-05,1.41022]
[1778531722769,46.72,81909.58,0.05,0.00758,1e-05,1.40994]
[1778531727804,46.72,81910.4,0.05,0.00758,1e-05,1.41084]
[1778531732840,46.72,81913.82,0.05,0.0076,1e-05,1.41324]
[1778531737877,46.72,81909.6,0.05,0.00757,1e-05,1.40858]
[1778531742909,46.72,81903.51,0.05,0.00753,1e-05,1.40187]
[1778531747944,46.72,81902.52,0.05,0.00752,1e-05,1.40079]
[1778531752980,46.72,81903.44,0.05,0.00753,1e-05,1.4018]
[1778531758014,46.72,81905.42,0.05,0.00754,1e-05,1.40397]
[1778531763052,46.72,81905.68,0.05,0.00755,1e-05,1.40426]
[1778531768084,46.72,81909.64,0.05,0.00757,1e-05,1.40862]
[1778531773126,46.72,81908.43,0.05,0.00756,1e-05,1.40729]
[1778531775143,46.72,81893.37,0.05,0.00746,1e-05,1.39077]
[1778531777874,46.72,81882.48,0.05,0.00739,1e-05,1.37893]
[1778531778160,46.72,81879.26,0.05,0.00737,1e-05,1.37544]
[1778531778606,46.72,81879.26,0.05,0.00737,1e-05,1.37544]
[1778531779200,46.72,81879.26,0.05,0.00737,1e-05,1.37544]
[1778531779167,46.72,81877.47,0.05,0.00736,1e-05,1.37351]
[1778531780174,46.72,81877.11,0.05,0.00736,1e-05,1.37312]
[1778531780884,46.72,81877.11,0.05,0.00736,1e-05,1.37312]
[1778531781181,46.72,81872.28,0.05,0.00733,1e-05,1.36791]
[1778531782800,46.72,81872.25,0.05,0.00733,1e-05,1.36788]
[1778531783195,46.72,81872.16,0.05,0.00733,1e-05,1.36778]
[1778531788230,46.72,81872.8,0.05,0.00733,1e-05,1.36847]
[1778531793265,46.72,81870.66,0.05,0.00731,1e-05,1.36482]
[1778531796049,46.72,81870.66,0.05,0.00731,1e-05,1.36482]
[1778531796149,46.72,81874.47,0.05,0.00733,1e-05,1.36892]
[1778531801321,46.72,81881.49,0.05,0.00738,1e-05,1.3765]
[1778531806356,46.72,81880.8,0.05,0.00738,1e-05,1.37575]
[1778531811391,46.72,81879.2,0.05,0.00737,1e-05,1.37402]
[1778531816427,46.72,81878.8,0.05,0.00736,1e-05,1.37359]
[1778531822469,46.72,81878.17,0.05,0.00736,1e-05,1.37291]
[1778531827504,46.72,81879.36,0.05,0.00737,1e-05,1.37419]
[1778531832540,46.72,81882.68,0.05,0.00739,1e-05,1.37778]
[1778531837728,46.72,81872.86,0.05,0.00732,1e-05,1.36718]
[1778531837763,46.72,81871.17,0.05,0.00731,1e-05,1.36536]
[1778531843306,46.72,81871.54,0.05,0.00732,1e-05,1.36576]
[1778531843407,46.72,81870.65,0.05,0.00731,1e-05,1.3648]
[1778531846725,46.72,81871.08,0.05,0.00731,1e-05,1.36527]
[1778531846777,46.72,81867.78,0.05,0.00729,1e-05,1.36172]
[1778531852681,46.72,81861.1,0.05,0.00724,1e-05,1.35323]
[1778531857716,46.72,81869.77,0.05,0.0073,1e-05,1.36251]
[1778531862751,46.72,81870.91,0.05,0.0073,1e-05,1.36373]
[1778531864029,46.72,81870.91,0.05,0.0073,1e-05,1.36373]
[1778531864066,46.72,81870.82,0.05,0.0073,1e-05,1.36364]
[1778531864797,46.72,81870.82,0.05,0.0073,1e-05,1.36364]
[1778531864885,46.72,81870.79,0.05,0.0073,1e-05,1.3636]
[1778531871184,46.72,81873.05,0.05,0.00732,1e-05,1.36603]
[1778531876851,46.72,81870.9,0.05,0.0073,1e-05,1.36372]
[1778531881886,46.72,81871.39,0.05,0.00731,1e-05,1.36425]
[1778531885903,46.72,81871.79,0.05,0.00731,1e-05,1.36468]
[1778531885987,46.72,81871.46,0.05,0.00731,1e-05,1.36432]
[1778531888923,46.72,81871.46,0.05,0.00731,1e-05,1.36432]
[1778531888963,46.72,81871.46,0.05,0.00731,1e-05,1.36432]
[1778531889933,46.72,81871.46,0.05,0.00731,1e-05,1.36432]
[1778531891027,46.72,81871.46,0.05,0.00731,1e-05,1.36432]
[1778531891055,46.72,81871.46,0.05,0.00731,1e-05,1.36432]
[1778531897015,46.72,81867.5,0.05,0.00728,1e-05,1.36007]
[1778531902047,46.72,81868.44,0.05,0.00729,1e-05,1.36108]
[1778531907082,46.72,81868.32,0.05,0.00729,1e-05,1.36095]
[1778531913123,46.72,81870.64,0.05,0.0073,1e-05,1.36209]
[1778531918159,46.72,81868.72,0.05,0.00728,1e-05,1.36003]
[1778531923194,46.72,81878.99,0.05,0.00735,1e-05,1.37108]
[1778531928234,46.72,81878.28,0.05,0.00735,1e-05,1.37031]
[1778531933270,46.72,81881.62,0.05,0.00737,1e-05,1.37392]
[1778531938308,46.72,81882.37,0.05,0.00737,1e-05,1.37473]
[1778531943344,46.72,81881.11,0.05,0.00736,1e-05,1.37337]
[1778531948379,46.72,81872.5,0.05,0.00731,1e-05,1.36409]
[1778531953414,46.72,81872.84,0.05,0.00731,1e-05,1.36446]
[1778531958449,46.72,81873.6,0.05,0.00732,1e-05,1.36527]
[1778531963486,46.72,81883.88,0.05,0.00738,1e-05,1.37636]
[1778531969528,46.72,81883.12,0.05,0.00738,1e-05,1.37554]
[1778531974563,46.72,81884.45,0.05,0.00738,1e-05,1.37562]
[1778531979598,46.72,81882.6,0.05,0.00737,1e-05,1.37362]
[1778531984634,46.72,81885.14,0.05,0.00738,1e-05,1.37637]
[1778531989672,46.72,81886.02,0.05,0.00739,1e-05,1.37732]
[1778531998732,46.72,81888.41,0.05,0.0074,1e-05,1.37991]
[1778532003769,46.72,81889.56,0.05,0.00741,1e-05,1.38116]
[1778532008802,46.72,81882.67,0.05,0.00737,1e-05,1.37369]
[1778532013837,46.72,81872.66,0.05,0.0073,1e-05,1.36291]
[1778532019879,46.72,81872.66,0.05,0.0073,1e-05,1.36291]
[1778532024915,46.72,81871.51,0.05,0.00729,1e-05,1.36168]
[1778532029949,46.72,81870.31,0.05,0.00729,1e-05,1.36039]
[1778532034984,46.72,81869.6,0.05,0.00728,1e-05,1.35828]
[1778532039024,46.72,81849.16,0.05,0.00715,1e-05,1.33653]
[1778532044059,46.72,81837.58,0.05,0.00707,1e-05,1.32434]
[1778532049094,46.72,81837.56,0.05,0.00707,1e-05,1.32432]
[1778532054130,46.72,81837.32,0.05,0.00707,1e-05,1.32407]
[1778532059165,46.72,81843.26,0.05,0.00711,1e-05,1.33031]
[1778532064202,46.72,81844.96,0.05,0.00712,1e-05,1.3321]
[1778532069236,46.72,81844.62,0.05,0.00712,1e-05,1.33174]
[1778532075278,46.72,81843.43,0.05,0.00711,1e-05,1.33049]
[1778532080312,46.72,81844.31,0.05,0.00712,1e-05,1.33142]
[1778532085347,46.72,81842.66,0.05,0.0071,1e-05,1.32968]
[1778532090383,46.72,81834.68,0.05,0.00705,1e-05,1.3213]
[1778532096425,46.72,81828.28,0.05,0.00701,1e-05,1.3133]
[1778532098439,46.72,81816.03,0.05,0.00693,1e-05,1.30059]
[1778532103474,46.72,81809.76,0.05,0.00689,1e-05,1.29412]
[1778532109516,46.72,81810.81,0.05,0.0069,1e-05,1.29521]
[1778532114551,46.72,81810.97,0.05,0.0069,1e-05,1.29537]
[1778532119586,46.72,81811.94,0.05,0.00691,1e-05,1.29637]
[1778532124622,46.72,81812.36,0.05,0.00691,1e-05,1.2968]
[1778532129664,46.72,81813.12,0.05,0.00691,1e-05,1.29759]
[1778532134699,46.72,81813.23,0.05,0.00692,1e-05,1.2977]
[1778532139734,46.72,81805.91,0.05,0.00687,1e-05,1.29017]
[1778532144770,46.72,81799.38,0.05,0.00683,1e-05,1.28348]
[1778532149804,46.72,81794.41,0.05,0.0068,1e-05,1.27841]
[1778532152173,46.72,81778.36,0.05,0.0067,1e-05,1.26086]
[1778532157860,46.72,81775.76,0.05,0.00668,1e-05,1.25824]
[1778532162895,46.72,81771.06,0.05,0.00665,1e-05,1.25352]
[1778532167930,46.72,81766.69,0.05,0.00663,1e-05,1.24915]
[1778532173972,46.72,81764.64,0.05,0.00662,1e-05,1.2471]
[1778532179010,46.72,81759.74,0.05,0.00659,1e-05,1.24222]
[1778532184048,46.72,81772.16,0.05,0.00666,1e-05,1.25463]
[1778532189097,46.72,81770.72,0.05,0.00665,1e-05,1.25318]
[1778532192459,46.72,81785.81,0.05,0.00674,1e-05,1.26838]
[1778532198149,46.72,81793.74,0.05,0.00679,1e-05,1.27643]
[1778532203184,46.72,81801.57,0.05,0.00684,1e-05,1.28442]
[1778532208219,46.72,81808.29,0.05,0.00688,1e-05,1.29131]
[1778532211240,46.72,81809.8,0.05,0.00688,1e-05,1.29156]
[1778532213254,46.72,81809.75,0.05,0.00688,1e-05,1.29151]
[1778532222317,46.72,81809.59,0.05,0.00688,1e-05,1.29135]
[1778532227352,46.72,81813.02,0.05,0.0069,1e-05,1.29488]
[1778532232388,46.72,81815.14,0.05,0.00691,1e-05,1.29706]
[1778532237422,46.72,81818.66,0.05,0.00694,1e-05,1.30069]
[1778532242456,46.72,81817.61,0.05,0.00693,1e-05,1.29961]
[1778532247492,46.72,81817.01,0.05,0.00692,1e-05,1.29899]
[1778532252527,46.72,81816.78,0.05,0.00692,1e-05,1.29875]
[1778532262597,46.72,81818.19,0.05,0.00693,1e-05,1.30021]
[1778532267632,46.72,81826.79,0.05,0.00699,1e-05,1.30912]
[1778532272671,46.72,81826.33,0.05,0.00698,1e-05,1.30733]
[1778532277702,46.72,81815.84,0.05,0.00691,1e-05,1.29648]
[1778532283094,46.72,81817.25,0.05,0.00692,1e-05,1.29793]
[1778532288780,46.72,81815.6,0.05,0.00691,1e-05,1.29623]
[1778532293815,46.72,81814.48,0.05,0.0069,1e-05,1.29508]
[1778532298849,46.72,81816.01,0.05,0.00691,1e-05,1.29665]
[1778532303884,46.72,81817.19,0.05,0.00692,1e-05,1.29787]
[1778532308924,46.72,81813.06,0.05,0.00689,1e-05,1.29361]
[1778532313959,46.72,81811.89,0.05,0.00689,1e-05,1.29241]
[1778532321011,46.72,81811.18,0.05,0.00688,1e-05,1.29168]
[1778532326044,46.72,81799.97,0.05,0.00681,1e-05,1.2802]
[1778532331078,46.72,81802.64,0.05,0.00682,1e-05,1.28163]
[1778532336113,46.72,81805.92,0.05,0.00684,1e-05,1.28499]
[1778532341149,46.72,81805.72,0.05,0.00684,1e-05,1.28478]
[1778532346182,46.72,81808.11,0.05,0.00686,1e-05,1.28723]
[1778532351221,46.72,81816.81,0.05,0.00691,1e-05,1.29617]
[1778532356256,46.72,81819.48,0.05,0.00693,1e-05,1.29893]
[1778532361292,46.72,81828.09,0.05,0.00698,1e-05,1.30784]
[1778532366324,46.72,81829.43,0.05,0.00699,1e-05,1.30924]
[1778532372367,46.72,81829.83,0.05,0.00699,1e-05,1.30965]
[1778532377402,46.72,81832.43,0.05,0.00701,1e-05,1.31236]
[1778532382437,46.72,81834.45,0.05,0.00702,1e-05,1.31446]
[1778532387472,46.72,81845.65,0.05,0.00709,1e-05,1.32619]
[1778532392507,46.72,81840.44,0.05,0.00705,1e-05,1.3194]
[1778532397542,46.72,81838.73,0.05,0.00704,1e-05,1.31761]
[1778532402577,46.72,81834.79,0.05,0.00701,1e-05,1.3135]
[1778532407612,46.72,81835.81,0.05,0.00702,1e-05,1.31456]
[1778532412653,46.72,81835.08,0.05,0.00702,1e-05,1.3138]
[1778532417682,46.72,81835.45,0.05,0.00702,1e-05,1.31419]
[1778532422719,46.72,81830.94,0.05,0.00699,1e-05,1.30949]
[1778532427758,46.72,81818.64,0.05,0.00691,1e-05,1.29675]
[1778532432789,46.72,81817.53,0.05,0.00691,1e-05,1.29561]
[1778532434803,46.72,81836.85,0.05,0.00703,1e-05,1.31565]
[1778532439840,46.72,81838.93,0.05,0.00704,1e-05,1.31782]
[1778532444874,46.72,81839.08,0.05,0.00704,1e-05,1.31798]
[1778532449909,46.72,81842.23,0.05,0.00706,1e-05,1.32128]
[1778532454945,46.72,81841.62,0.05,0.00705,1e-05,1.31931]
[1778532460986,46.72,81839.23,0.05,0.00703,1e-05,1.31682]
[1778532466020,46.72,81839.41,0.05,0.00704,1e-05,1.317]
[1778532471058,46.72,81839.16,0.05,0.00703,1e-05,1.31674]
[1778532476092,46.72,81838.82,0.05,0.00703,1e-05,1.31639]
[1778532481126,46.72,81846.02,0.05,0.00708,1e-05,1.32392]
[1778532486161,46.72,81848.24,0.05,0.00709,1e-05,1.32626]
[1778532491196,46.72,81845.78,0.05,0.00708,1e-05,1.32367]
[1778532497250,46.72,81844.68,0.05,0.00707,1e-05,1.32252]
[1778532499924,46.72,81844.68,0.05,0.00707,1e-05,1.32252]
[1778532499941,46.72,81844.0,0.05,0.00706,1e-05,1.32181]
[1778532500935,46.72,81844.0,0.05,0.00706,1e-05,1.32181]
[1778532501015,46.72,81843.4,0.05,0.00706,1e-05,1.32118]
[1778532506313,46.72,81842.6,0.05,0.00706,1e-05,1.32034]
[1778532511354,46.72,81849.66,0.05,0.00709,1e-05,1.32642]
[1778532512441,46.72,81849.66,0.05,0.00709,1e-05,1.32642]
[1778532512545,46.72,81848.89,0.05,0.00709,1e-05,1.32561]
[1778532513719,46.72,81848.89,0.05,0.00709,1e-05,1.32561]
[1778532513799,46.72,81860.72,0.05,0.00716,1e-05,1.33809]
[1778532514713,46.72,81876.8,0.05,0.00727,1e-05,1.3552]
[1778532520424,46.72,81878.6,0.05,0.00728,1e-05,1.35713]
[1778532525459,46.72,81881.5,0.05,0.0073,1e-05,1.36024]
[1778532529489,46.72,81896.42,0.05,0.00739,1e-05,1.37632]
[1778532534850,46.72,81905.63,0.05,0.00745,1e-05,1.38633]
[1778532540568,46.72,81908.84,0.05,0.00747,1e-05,1.38984]
[1778532545606,46.72,81914.71,0.05,0.00751,1e-05,1.39626]
[1778532551645,46.72,81917.09,0.05,0.00753,1e-05,1.39887]
[1778532556680,46.72,81913.72,0.05,0.00751,1e-05,1.39517]
[1778532561719,46.72,81919.31,0.05,0.00754,1e-05,1.40131]
[1778532563732,46.72,81899.68,0.05,0.00741,1e-05,1.37986]
[1778532564739,46.72,81883.6,0.05,0.00731,1e-05,1.36249]
[1778532569774,46.72,81887.78,0.05,0.00734,1e-05,1.36699]
[1778532575816,46.72,81892.25,0.05,0.00736,1e-05,1.37045]
[1778532581858,46.72,81892.4,0.05,0.00736,1e-05,1.37061]
[1778532586893,46.72,81891.78,0.05,0.00735,1e-05,1.36994]
[1778532591928,46.72,81892.83,0.05,0.00736,1e-05,1.37108]
[1778532596963,46.72,81892.97,0.05,0.00736,1e-05,1.37123]
[1778532601998,46.72,81885.46,0.05,0.00731,1e-05,1.36314]
[1778532607034,46.72,81885.78,0.05,0.00732,1e-05,1.36348]
[1778532615423,46.72,81887.68,0.05,0.00733,1e-05,1.36552]
[1778532621135,46.72,81889.04,0.05,0.00734,1e-05,1.36699]
[1778532626172,46.72,81889.64,0.05,0.00734,1e-05,1.36764]
[1778532631205,46.72,81889.66,0.05,0.00733,1e-05,1.3663]
[1778532638255,46.72,81889.52,0.05,0.00733,1e-05,1.36615]
[1778532644295,46.72,81890.36,0.05,0.00734,1e-05,1.36705]
[1778532649331,46.72,81889.31,0.05,0.00733,1e-05,1.36592]
[1778532650338,46.72,81876.48,0.05,0.00725,1e-05,1.35216]
[1778532651345,46.72,81856.55,0.05,0.00712,1e-05,1.33101]
[1778532656380,46.72,81858.56,0.05,0.00714,1e-05,1.33313]
[1778532661416,46.72,81848.78,0.05,0.00707,1e-05,1.32284]
[1778532666452,46.72,81846.89,0.05,0.00706,1e-05,1.32086]
[1778532671486,46.72,81846.97,0.05,0.00706,1e-05,1.32095]
[1778532676521,46.72,81844.46,0.05,0.00705,1e-05,1.31832]
[1778532681556,46.72,81844.19,0.05,0.00705,1e-05,1.31804]
[1778532686592,46.72,81842.22,0.05,0.00703,1e-05,1.31598]
[1778532691631,46.72,81848.39,0.05,0.00706,1e-05,1.32111]
[1778532696011,46.72,81861.41,0.05,0.00715,1e-05,1.33481]
[1778532701701,46.72,81864.46,0.05,0.00717,1e-05,1.33804]
[1778532706736,46.72,81866.0,0.05,0.00718,1e-05,1.33967]
[1778532711774,46.72,81868.7,0.05,0.00719,1e-05,1.34253]
[1778532716808,46.72,81867.2,0.05,0.00718,1e-05,1.34094]
[1778532722850,46.72,81867.94,0.05,0.00719,1e-05,1.34173]
[1778532727884,46.72,81872.22,0.05,0.00721,1e-05,1.34628]
[1778532731885,46.72,81872.48,0.05,0.00722,1e-05,1.34655]
[1778532731980,46.72,81872.02,0.05,0.00721,1e-05,1.34606]
[1778532737954,46.72,81876.22,0.05,0.00724,1e-05,1.35054]
[1778532742989,46.72,81877.77,0.05,0.00725,1e-05,1.35219]
[1778532749031,46.72,81875.03,0.05,0.00723,1e-05,1.34927]
[1778532754066,46.72,81874.41,0.05,0.00722,1e-05,1.34726]
[1778532760109,46.72,81874.3,0.05,0.00722,1e-05,1.34715]
[1778532765144,46.72,81873.84,0.05,0.00722,1e-05,1.34666]
[1778532771187,46.72,81873.76,0.05,0.00722,1e-05,1.34657]
[1778532776220,46.72,81865.15,0.05,0.00716,1e-05,1.33743]
[1778532781259,46.72,81863.26,0.05,0.00715,1e-05,1.33543]
[1778532786290,46.72,81869.56,0.05,0.00719,1e-05,1.34211]
[1778532791325,46.72,81871.63,0.05,0.0072,1e-05,1.34431]
[1778532796711,46.72,81869.96,0.05,0.00719,1e-05,1.34253]
[1778532805424,46.72,81869.86,0.05,0.00719,1e-05,1.34243]
[1778532810459,46.72,81868.25,0.05,0.00718,1e-05,1.34072]
[1778532813881,46.72,81864.01,0.05,0.00715,1e-05,1.33489]
[1778532813952,46.72,81865.0,0.05,0.00716,1e-05,1.33594]
[1778532819522,46.72,81863.93,0.05,0.00715,1e-05,1.3348]
[1778532824557,46.72,81863.62,0.05,0.00715,1e-05,1.33448]
[1778532829592,46.72,81864.88,0.05,0.00715,1e-05,1.33581]
[1778532834627,46.72,81865.88,0.05,0.00716,1e-05,1.33687]
[1778532839662,46.72,81868.53,0.05,0.00718,1e-05,1.33967]
[1778532844697,46.72,81873.77,0.05,0.00721,1e-05,1.34524]
[1778532849733,46.72,81879.45,0.05,0.00725,1e-05,1.35129]
[1778532854772,46.72,81873.48,0.05,0.00721,1e-05,1.34493]
[1778532860814,46.72,81871.73,0.05,0.0072,1e-05,1.34307]
[1778532867204,46.72,81863.03,0.05,0.00714,1e-05,1.33385]
[1778532872899,46.72,81861.77,0.05,0.00713,1e-05,1.33119]
[1778532877935,46.72,81864.42,0.05,0.00714,1e-05,1.33399]
[1778532882969,46.72,81856.45,0.05,0.00709,1e-05,1.32559]
[1778532889010,46.72,81856.17,0.05,0.00709,1e-05,1.32529]
[1778532894046,46.72,81855.91,0.05,0.00709,1e-05,1.32502]
[1778532899080,46.72,81856.19,0.05,0.00709,1e-05,1.32531]
[1778532904116,46.72,81856.79,0.05,0.0071,1e-05,1.32594]
[1778532909151,46.72,81858.59,0.05,0.00711,1e-05,1.32784]
[1778532914189,46.72,81860.39,0.05,0.00712,1e-05,1.32973]
[1778532919226,46.72,81860.39,0.05,0.00712,1e-05,1.32973]
[1778532924261,46.72,81853.2,0.05,0.00707,1e-05,1.32217]
[1778532929297,46.72,81853.56,0.05,0.00708,1e-05,1.32255]
[1778532934336,46.72,81860.26,0.05,0.00711,1e-05,1.32827]
[1778532939367,46.72,81858.92,0.05,0.0071,1e-05,1.32686]
[1778532945413,46.72,81858.41,0.05,0.0071,1e-05,1.32632]
[1778532950448,46.72,81856.35,0.05,0.00709,1e-05,1.32415]
[1778532951879,46.72,81855.83,0.05,0.00708,1e-05,1.32361]
[1778532951930,46.72,81855.18,0.05,0.00708,1e-05,1.32293]
[1778532957838,46.72,81847.5,0.05,0.00703,1e-05,1.31488]
[1778532958632,46.72,81847.5,0.05,0.00703,1e-05,1.31488]
[1778532958710,46.72,81846.75,0.05,0.00703,1e-05,1.3141]
[1778532964546,46.72,81844.84,0.05,0.00701,1e-05,1.31211]
[1778532969581,46.72,81842.49,0.05,0.007,1e-05,1.30966]
[1778532974616,46.72,81841.34,0.05,0.00699,1e-05,1.30846]
[1778532979653,46.72,81840.84,0.05,0.00699,1e-05,1.30794]
[1778532984686,46.72,81839.98,0.05,0.00698,1e-05,1.30705]
[1778532989721,46.72,81838.72,0.05,0.00698,1e-05,1.30574]
[1778532994756,46.72,81838.31,0.05,0.00697,1e-05,1.304]
[1778532999791,46.72,81838.01,0.05,0.00697,1e-05,1.30369]
[1778533004826,46.72,81837.91,0.05,0.00697,1e-05,1.30359]
[1778533009861,46.72,81837.92,0.05,0.00697,1e-05,1.3036]
[1778533014898,46.72,81837.51,0.05,0.00696,1e-05,1.30317]
[1778533020939,46.72,81836.45,0.05,0.00696,1e-05,1.30207]
[1778533024303,46.72,81817.38,0.05,0.00684,1e-05,1.28244]
[1778533030002,46.72,81814.71,0.05,0.00682,1e-05,1.27971]
[1778533035038,46.72,81813.32,0.05,0.00681,1e-05,1.27829]
[1778533040071,46.72,81811.81,0.05,0.00681,1e-05,1.27675]
[1778533045107,46.72,81815.04,0.05,0.00683,1e-05,1.28005]
[1778533050141,46.72,81813.0,0.05,0.00681,1e-05,1.27797]
[1778533055178,46.72,81818.28,0.05,0.00684,1e-05,1.28206]
[1778533060214,46.72,81821.7,0.05,0.00686,1e-05,1.28557]
[1778533065249,46.72,81823.53,0.05,0.00687,1e-05,1.28744]
[1778533070285,46.72,81821.16,0.05,0.00686,1e-05,1.28501]
[1778533075319,46.72,81823.7,0.05,0.00687,1e-05,1.28762]
[1778533081361,46.72,81825.01,0.05,0.00688,1e-05,1.28896]
[1778533086396,46.72,81823.2,0.05,0.00687,1e-05,1.2871]
[1778533091431,46.72,81820.78,0.05,0.00685,1e-05,1.28462]
[1778533100495,46.72,81823.44,0.05,0.00687,1e-05,1.28735]
[1778533105529,46.72,81816.72,0.05,0.00683,1e-05,1.28047]
[1778533110564,46.72,81815.83,0.05,0.00682,1e-05,1.27956]
[1778533110925,46.72,81815.83,0.05,0.00682,1e-05,1.27956]
[1778533111501,46.72,81815.83,0.05,0.00682,1e-05,1.27956]
[1778533120635,46.72,81813.25,0.05,0.0068,1e-05,1.27563]
[1778533125672,46.72,81810.37,0.05,0.00678,1e-05,1.2727]
[1778533130709,46.72,81808.84,0.05,0.00677,1e-05,1.27115]
[1778533133726,46.72,81795.74,0.05,0.0067,1e-05,1.25789]
[1778533140777,46.72,81799.53,0.05,0.00672,1e-05,1.26172]
[1778533145814,46.72,81805.42,0.05,0.00675,1e-05,1.26767]
[1778533152862,46.72,81805.96,0.05,0.00676,1e-05,1.26822]
[1778533157897,46.72,81808.04,0.05,0.00677,1e-05,1.27033]
[1778533162933,46.72,81809.24,0.05,0.00678,1e-05,1.27155]
[1778533167969,46.72,81809.48,0.05,0.00678,1e-05,1.2718]
[1778533173003,46.72,81810.39,0.05,0.00678,1e-05,1.27143]
[1778533178038,46.72,81816.68,0.05,0.00681,1e-05,1.27783]
[1778533184080,46.72,81818.7,0.05,0.00683,1e-05,1.2799]
[1778533189115,46.72,81819.43,0.05,0.00683,1e-05,1.28064]
[1778533194150,46.72,81817.44,0.05,0.00682,1e-05,1.27861]
[1778533200531,46.72,81815.5,0.05,0.00681,1e-05,1.27663]
[1778533207241,46.72,81814.2,0.05,0.0068,1e-05,1.27531]
[1778533212276,46.72,81811.94,0.05,0.00679,1e-05,1.273]
[1778533217311,46.72,81813.56,0.05,0.0068,1e-05,1.27465]
[1778533222346,46.72,81816.38,0.05,0.00681,1e-05,1.27753]
[1778533227383,46.72,81821.52,0.05,0.00684,1e-05,1.28278]
[1778533235438,46.72,81824.2,0.05,0.00685,1e-05,1.28423]
[1778533240488,46.72,81833.16,0.05,0.00691,1e-05,1.29343]
[1778533245522,46.72,81835.67,0.05,0.00692,1e-05,1.29602]
[1778533250892,46.72,81836.03,0.05,0.00693,1e-05,1.29639]
[1778533260964,46.72,81835.12,0.05,0.00692,1e-05,1.29546]
[1778533268685,46.72,81834.86,0.05,0.00692,1e-05,1.29519]
[1778533274728,46.72,81835.02,0.05,0.00692,1e-05,1.29535]
[1778533281779,46.72,81836.25,0.05,0.00693,1e-05,1.29662]
[1778533286813,46.72,81835.58,0.05,0.00692,1e-05,1.29593]
[1778533297889,46.72,81835.0,0.05,0.00691,1e-05,1.29402]
[1778533305944,46.72,81834.43,0.05,0.00691,1e-05,1.29343]
[1778533311315,46.72,81834.88,0.05,0.00691,1e-05,1.2939]
[1778533319035,46.72,81834.66,0.05,0.00691,1e-05,1.29367]
[1778533324072,46.72,81834.62,0.05,0.00691,1e-05,1.29363]
[1778533331455,46.72,81834.52,0.05,0.00691,1e-05,1.29353]
[1778533339177,46.72,81834.2,0.05,0.00691,1e-05,1.2932]
[1778533351596,46.72,81834.84,0.05,0.00691,1e-05,1.29255]
[1778533358310,46.72,81834.87,0.05,0.00691,1e-05,1.29258]
[1778533360324,46.72,81849.25,0.05,0.00699,1e-05,1.30747]
[1778533365359,46.72,81850.93,0.05,0.007,1e-05,1.30922]
[1778533371737,46.72,81852.12,0.05,0.00701,1e-05,1.31046]
[1778533377444,46.72,81847.24,0.05,0.00698,1e-05,1.30538]
[1778533380464,46.72,81834.8,0.05,0.00691,1e-05,1.29251]
[1778533384492,46.72,81846.06,0.05,0.00697,1e-05,1.30415]
[1778533391877,46.72,81843.86,0.05,0.00696,1e-05,1.30187]
[1778533401947,46.72,81841.9,0.05,0.00695,1e-05,1.29984]
[1778533412689,46.72,81841.0,0.05,0.00694,1e-05,1.2976]
[1778533419738,46.72,81840.34,0.05,0.00693,1e-05,1.29692]
[1778533424775,46.72,81839.31,0.05,0.00693,1e-05,1.29585]
[1778533432157,46.72,81839.19,0.05,0.00693,1e-05,1.29573]
[1778533440887,46.72,81838.51,0.05,0.00692,1e-05,1.29503]
[1778533447936,46.72,81837.55,0.05,0.00692,1e-05,1.29404]
[1778533460019,46.72,81837.03,0.05,0.00691,1e-05,1.2935]
[1778533465055,46.72,81845.77,0.05,0.00697,1e-05,1.30254]
[1778533470090,46.72,81855.07,0.05,0.00702,1e-05,1.31221]
[1778533475125,46.72,81872.35,0.05,0.00712,1e-05,1.32901]
[1778533480160,46.72,81882.89,0.05,0.00719,1e-05,1.34016]
[1778533485197,46.72,81885.51,0.05,0.00721,1e-05,1.34295]
[1778533491237,46.72,81882.24,0.05,0.00719,1e-05,1.33947]
[1778533496272,46.72,81883.82,0.05,0.0072,1e-05,1.34115]
[1778533498286,46.72,81869.45,0.05,0.00711,1e-05,1.32595]
[1778533501307,46.72,81850.23,0.05,0.00699,1e-05,1.30585]
[1778533502663,46.72,81907.89,0.05,0.00735,1e-05,1.36692]
[1778533509365,46.72,81897.77,0.05,0.00729,1e-05,1.35604]
[1778533514400,46.72,81893.85,0.05,0.00726,1e-05,1.35184]
[1778533521448,46.72,81879.27,0.05,0.00717,1e-05,1.33632]
[1778533522454,46.72,81817.7,0.05,0.00679,1e-05,1.2724]
[1778533527503,46.72,81821.62,0.05,0.00681,1e-05,1.27639]
[1778533531542,46.72,81812.13,0.05,0.00675,1e-05,1.26545]
[1778533536561,46.72,81814.13,0.05,0.00676,1e-05,1.26748]
[1778533541596,46.72,81817.73,0.05,0.00678,1e-05,1.27114]
[1778533546631,46.72,81820.44,0.05,0.0068,1e-05,1.27389]
[1778533551666,46.72,81822.61,0.05,0.00681,1e-05,1.27611]
[1778533561736,46.72,81823.91,0.05,0.00682,1e-05,1.27743]
[1778533566771,46.72,81827.52,0.05,0.00684,1e-05,1.28112]
[1778533571809,46.72,81829.02,0.05,0.00685,1e-05,1.28266]
[1778533580872,46.72,81829.94,0.05,0.00685,1e-05,1.2836]
[1778533585908,46.72,81832.08,0.05,0.00687,1e-05,1.28579]
[1778533590943,46.72,81832.63,0.05,0.00687,1e-05,1.28636]
[1778533595978,46.72,81832.93,0.05,0.00687,1e-05,1.28536]
[1778533598999,46.72,81814.68,0.05,0.00676,1e-05,1.26675]
[1778533602019,46.72,81801.13,0.05,0.00667,1e-05,1.25307]
[1778533607058,46.72,81802.43,0.05,0.00668,1e-05,1.25438]
[1778533612090,46.72,81802.51,0.05,0.00668,1e-05,1.25446]
[1778533617126,46.72,81800.73,0.05,0.00667,1e-05,1.25267]
[1778533623168,46.72,81803.24,0.05,0.00669,1e-05,1.25519]
[1778533628204,46.72,81805.42,0.05,0.0067,1e-05,1.25739]
[1778533633238,46.72,81805.7,0.05,0.0067,1e-05,1.25767]
[1778533643645,46.72,81805.77,0.05,0.0067,1e-05,1.25774]
[1778533649361,46.72,81812.2,0.05,0.00674,1e-05,1.26424]
[1778533654392,46.72,81812.15,0.05,0.00673,1e-05,1.2629]
[1778533659428,46.72,81812.58,0.05,0.00674,1e-05,1.26333]
[1778533664462,46.72,81812.37,0.05,0.00674,1e-05,1.26312]
[1778533669498,46.72,81812.5,0.05,0.00674,1e-05,1.26325]
[1778533675543,46.72,81813.76,0.05,0.00674,1e-05,1.26453]
[1778533680575,46.72,81808.3,0.05,0.00671,1e-05,1.25901]
[1778533685610,46.72,81805.97,0.05,0.0067,1e-05,1.25666]
[1778533690645,46.72,81803.0,0.05,0.00668,1e-05,1.25367]
[1778533695680,46.72,81801.22,0.05,0.00667,1e-05,1.25188]
[1778533704067,46.72,81799.07,0.05,0.00666,1e-05,1.24973]
[1778533711793,46.72,81798.49,0.05,0.00665,1e-05,1.24787]
[1778533716828,46.72,81797.72,0.05,0.00664,1e-05,1.2471]
[1778533721923,46.72,81797.48,0.05,0.00664,1e-05,1.24686]
[1778533721960,46.72,81797.48,0.05,0.00664,1e-05,1.24686]
[1778533727905,46.72,81777.25,0.05,0.00652,1e-05,1.22675]
[1778533732940,46.72,81765.49,0.05,0.00645,1e-05,1.21518]
[1778533737975,46.72,81766.79,0.05,0.00646,1e-05,1.21645]
[1778533743009,46.72,81774.34,0.05,0.0065,1e-05,1.22387]
[1778533749057,46.72,81779.26,0.05,0.00653,1e-05,1.22873]
[1778533754092,46.72,81780.03,0.05,0.00654,1e-05,1.22949]
[1778533759127,46.72,81780.79,0.05,0.00654,1e-05,1.23025]
[1778533764162,46.72,81792.54,0.05,0.00661,1e-05,1.24192]
[1778533769197,46.72,81792.99,0.05,0.00661,1e-05,1.24237]
[1778533774233,46.72,81789.64,0.05,0.00659,1e-05,1.23776]
[1778533779268,46.72,81792.07,0.05,0.0066,1e-05,1.24018]
[1778533784304,46.72,81787.09,0.05,0.00657,1e-05,1.23523]
[1778533789338,46.72,81771.84,0.05,0.00648,1e-05,1.22016]
[1778533794373,46.72,81768.8,0.05,0.00646,1e-05,1.21717]
[1778533799414,46.72,81753.3,0.05,0.00638,1e-05,1.20204]
[1778533804443,46.72,81754.75,0.05,0.00638,1e-05,1.20345]
[1778533809481,46.72,81759.57,0.05,0.00641,1e-05,1.20814]
[1778533814844,46.72,81757.92,0.05,0.0064,1e-05,1.20653]
[1778533820556,46.72,81757.18,0.05,0.0064,1e-05,1.20581]
[1778533825591,46.72,81756.01,0.05,0.00639,1e-05,1.20467]
[1778533830625,46.72,81755.57,0.05,0.00639,1e-05,1.20425]
[1778533836669,46.72,81754.45,0.05,0.00638,1e-05,1.20191]
[1778533840696,46.72,81742.65,0.05,0.00631,1e-05,1.1905]
[1778533845731,46.72,81740.05,0.05,0.00629,1e-05,1.18801]
[1778533850767,46.72,81736.3,0.05,0.00627,1e-05,1.18447]
[1778533855802,46.72,81733.21,0.05,0.00626,1e-05,1.18159]
[1778533860837,46.73,81722.11,0.05,0.00619,1e-05,1.17114]
[1778533865872,46.73,81718.9,0.05,0.00618,1e-05,1.1683]
[1778533870910,46.73,81710.84,0.05,0.00613,1e-05,1.16094]
[1778533875945,46.73,81708.74,0.05,0.00612,1e-05,1.15927]
[1778533880983,46.73,81724.4,0.05,0.00621,1e-05,1.17433]
[1778533887025,46.73,81723.05,0.05,0.00621,1e-05,1.17316]
[1778533892073,46.73,81729.28,0.05,0.00623,1e-05,1.17792]
[1778533894075,46.73,81728.11,0.05,0.00623,1e-05,1.17682]
[1778533897096,46.73,81727.81,0.05,0.00623,1e-05,1.17655]
[1778533902132,46.73,81730.6,0.05,0.00624,1e-05,1.17923]
[1778533907168,46.73,81732.66,0.05,0.00625,1e-05,1.1812]
[1778533913209,46.73,81732.84,0.05,0.00626,1e-05,1.18137]
[1778533919252,46.73,81732.77,0.05,0.00625,1e-05,1.1813]
[1778533924291,46.73,81734.0,0.05,0.00626,1e-05,1.18248]
[1778533925298,46.73,81722.64,0.05,0.0062,1e-05,1.17164]
[1778533930333,46.73,81721.1,0.05,0.00619,1e-05,1.17025]
[1778533935700,46.73,81724.05,0.05,0.00621,1e-05,1.17316]
[1778533941410,46.73,81724.05,0.05,0.00621,1e-05,1.17324]
[1778533946445,46.74,81725.37,0.05,0.00622,1e-05,1.17457]
[1778533951480,46.74,81727.11,0.05,0.00622,1e-05,1.17508]
[1778533957522,46.74,81731.42,0.05,0.00624,1e-05,1.17925]
[1778533962557,46.74,81731.91,0.05,0.00625,1e-05,1.17978]
[1778533967594,46.74,81731.86,0.05,0.00625,1e-05,1.17978]
[1778533972627,46.74,81732.55,0.05,0.00625,1e-05,1.18049]
[1778533979675,46.74,81732.84,0.05,0.00625,1e-05,1.18084]
[1778533982699,46.74,81709.04,0.05,0.00612,1e-05,1.15835]
[1778533987738,46.74,81699.16,0.05,0.00607,1e-05,1.14932]
[1778533992771,46.74,81687.0,0.05,0.006,1e-05,1.13849]
[1778533994786,46.74,81699.77,0.05,0.00608,1e-05,1.15055]
[1778534000129,46.75,81707.99,0.05,0.00612,1e-05,1.15853]
[1778534006208,46.75,81705.88,0.05,0.00611,1e-05,1.15699]
[1778534012917,46.75,81703.82,0.05,0.0061,1e-05,1.15434]
[1778534017947,46.75,81702.4,0.05,0.00609,1e-05,1.15336]
[1778534022981,46.76,81701.94,0.05,0.00609,1e-05,1.15328]
[1778534028320,46.76,81698.6,0.05,0.00608,1e-05,1.15044]
[1778534034059,46.76,81710.05,0.05,0.00614,1e-05,1.16161]
[1778534036425,46.76,81724.29,0.05,0.00622,1e-05,1.17521]
[1778534042115,46.76,81729.73,0.05,0.00625,1e-05,1.18054]
[1778534047149,46.76,81738.23,0.05,0.0063,1e-05,1.18876]
[1778534052185,46.76,81737.41,0.05,0.0063,1e-05,1.18799]
[1778534057221,46.76,81735.48,0.05,0.00629,1e-05,1.18617]
[1778534062256,46.76,81735.03,0.05,0.00628,1e-05,1.18579]
[1778534067298,46.76,81735.18,0.05,0.00628,1e-05,1.18598]
[1778534072333,46.76,81735.98,0.05,0.00628,1e-05,1.18556]
[1778534077368,46.76,81735.22,0.05,0.00628,1e-05,1.18488]
[1778534082405,46.76,81737.12,0.05,0.00629,1e-05,1.18675]
[1778534087441,46.76,81737.29,0.05,0.00629,1e-05,1.18695]
[1778534092477,46.76,81736.56,0.05,0.00629,1e-05,1.18629]
[1778534097512,46.77,81736.18,0.05,0.00629,1e-05,1.18597]
[1778534102547,46.77,81734.21,0.05,0.00627,1e-05,1.18413]
[1778534107582,46.77,81734.45,0.05,0.00628,1e-05,1.18442]
[1778534114973,46.77,81734.46,0.05,0.00628,1e-05,1.18454]
[1778534121680,46.77,81732.67,0.05,0.00627,1e-05,1.1829]
[1778534126716,46.77,81731.46,0.05,0.00626,1e-05,1.18181]
[1778534131752,46.77,81721.65,0.05,0.0062,1e-05,1.17133]
[1778534136787,46.77,81719.51,0.05,0.00619,1e-05,1.16947]
[1778534141822,46.77,81720.97,0.05,0.0062,1e-05,1.17104]
[1778534147864,46.77,81725.65,0.05,0.00623,1e-05,1.17568]
[1778534152899,46.77,81726.82,0.05,0.00623,1e-05,1.17693]
[1778534155258,46.77,81740.77,0.05,0.00631,1e-05,1.19031]
[1778534161962,46.77,81739.31,0.05,0.0063,1e-05,1.18891]
[1778534166997,46.77,81745.81,0.05,0.00634,1e-05,1.19517]
[1778534172033,46.77,81735.22,0.05,0.00628,1e-05,1.18498]
[1778534177067,46.77,81735.12,0.05,0.00628,1e-05,1.18488]
[1778534182102,46.77,81735.6,0.05,0.00628,1e-05,1.18534]
[1778534187138,46.77,81737.35,0.05,0.00629,1e-05,1.18702]
[1778534192174,46.77,81739.86,0.05,0.0063,1e-05,1.1882]
[1778534197211,46.77,81743.15,0.05,0.00632,1e-05,1.19137]
[1778534202246,46.77,81744.21,0.05,0.00633,1e-05,1.19239]
[1778534207278,46.77,81750.44,0.05,0.00636,1e-05,1.19841]
[1778534214327,46.77,81752.23,0.05,0.00637,1e-05,1.20015]
[1778534219362,46.77,81753.26,0.05,0.00638,1e-05,1.20115]
[1778534225755,46.77,81755.76,0.05,0.00639,1e-05,1.20357]
[1778534235825,46.77,81757.08,0.05,0.0064,1e-05,1.20486]
[1778534241520,46.77,81758.08,0.05,0.0064,1e-05,1.20583]
[1778534249574,46.77,81754.82,0.05,0.00639,1e-05,1.20266]
[1778534254613,46.77,81748.67,0.05,0.00634,1e-05,1.19546]
[1778534259647,46.77,81744.65,0.05,0.00632,1e-05,1.19158]
[1778534266035,46.77,81742.32,0.05,0.00631,1e-05,1.18933]
[1778534271731,46.77,81744.95,0.05,0.00632,1e-05,1.19187]
[1778534277775,46.77,81746.45,0.05,0.00633,1e-05,1.19331]
[1778534284823,46.77,81743.97,0.05,0.00632,1e-05,1.19092]
[1778534290866,46.77,81744.87,0.05,0.00632,1e-05,1.19179]
[1778534296907,46.77,81746.6,0.05,0.00633,1e-05,1.19346]
[1778534301942,46.77,81747.24,0.05,0.00634,1e-05,1.19408]
[1778534306977,46.77,81740.25,0.05,0.0063,1e-05,1.18735]
[1778534315037,46.77,81739.16,0.05,0.00628,1e-05,1.18514]
[1778534317013,46.77,81733.05,0.05,0.00625,1e-05,1.17931]
[1778534317088,46.77,81725.85,0.05,0.00621,1e-05,1.17246]
[1778534319069,46.77,81711.73,0.05,0.00613,1e-05,1.1591]
[1778534323056,46.77,81710.27,0.05,0.00612,1e-05,1.15772]
[1778534323151,46.77,81709.26,0.05,0.00612,1e-05,1.15677]
[1778534329139,46.78,81710.33,0.05,0.00613,1e-05,1.15817]
[1778534332923,46.78,81709.99,0.05,0.00612,1e-05,1.15799]
[1778534333002,46.78,81711.18,0.05,0.00613,1e-05,1.15924]
[1778534333852,46.78,81711.18,0.05,0.00613,1e-05,1.15924]
[1778534334176,46.78,81711.18,0.05,0.00613,1e-05,1.15924]
[1778534339209,46.78,81711.51,0.05,0.00614,1e-05,1.15989]
[1778534344244,46.78,81711.25,0.05,0.00614,1e-05,1.16001]
[1778534349279,46.78,81712.73,0.05,0.00615,1e-05,1.16177]
[1778534356681,46.79,81714.3,0.05,0.00616,1e-05,1.16376]
[1778534362370,46.79,81699.43,0.05,0.00608,1e-05,1.15026]
[1778534367406,46.79,81695.17,0.05,0.00606,1e-05,1.14681]
[1778534372443,46.8,81696.74,0.05,0.00606,1e-05,1.14755]
[1778534377476,46.8,81695.08,0.05,0.00606,1e-05,1.14648]
[1778534386893,46.81,81697.9,0.05,0.00609,1e-05,1.15143]
[1778534392583,46.83,81699.92,0.05,0.00611,1e-05,1.15525]
[1778534396963,46.84,81711.19,0.05,0.00618,1e-05,1.16774]
[1778534402652,46.84,81712.5,0.05,0.0062,1e-05,1.16973]
[1778534407693,46.84,81713.6,0.05,0.0062,1e-05,1.171]
[1778534416753,46.86,81720.75,0.05,0.00625,1e-05,1.17945]
[1778534421788,46.86,81721.08,0.05,0.00626,1e-05,1.17988]
[1778534426824,46.86,81715.34,0.05,0.00623,1e-05,1.17519]
[1778534436892,46.86,81715.16,0.05,0.00622,1e-05,1.17413]
[1778534441928,46.86,81714.87,0.05,0.00622,1e-05,1.17404]
[1778534447970,46.87,81714.78,0.05,0.00622,1e-05,1.17418]
[1778534457033,46.87,81715.1,0.05,0.00623,1e-05,1.17481]
[1778534462068,46.87,81720.72,0.05,0.00626,1e-05,1.18034]
[1778534467105,46.87,81722.21,0.05,0.00627,1e-05,1.18189]
[1778534472143,46.87,81721.78,0.05,0.00627,1e-05,1.18158]
[1778534477525,46.87,81722.39,0.05,0.00627,1e-05,1.18227]
[1778534483218,46.87,81722.13,0.05,0.00627,1e-05,1.18214]
[1778534488253,46.87,81727.69,0.05,0.0063,1e-05,1.18755]
[1778534493289,46.87,81736.11,0.05,0.00634,1e-05,1.19441]
[1778534498324,46.87,81733.29,0.05,0.00633,1e-05,1.19169]
[1778534503359,46.87,81732.92,0.05,0.00633,1e-05,1.19134]
[1778534508395,46.87,81731.31,0.05,0.00632,1e-05,1.18979]
[1778534513437,46.87,81730.66,0.05,0.00631,1e-05,1.18916]
[1778534518471,46.87,81735.9,0.05,0.00634,1e-05,1.19421]
[1778534523505,46.87,81736.72,0.05,0.00635,1e-05,1.195]
[1778534530554,46.87,81737.76,0.05,0.00635,1e-05,1.196]
[1778534536596,46.87,81738.56,0.05,0.00636,1e-05,1.19678]
[1778534541631,46.87,81744.08,0.05,0.00639,1e-05,1.20212]
[1778534546666,46.87,81737.79,0.05,0.00635,1e-05,1.19603]
[1778534551701,46.87,81738.36,0.05,0.00635,1e-05,1.19534]
[1778534558091,46.87,81737.49,0.05,0.00634,1e-05,1.1945]
[1778534564793,46.87,81737.32,0.05,0.00634,1e-05,1.19434]
[1778534569839,46.87,81736.73,0.05,0.00634,1e-05,1.19377]
[1778534571842,46.87,81719.39,0.05,0.00624,1e-05,1.17715]
[1778534576878,46.87,81716.3,0.05,0.00623,1e-05,1.17436]
[1778534581913,46.87,81715.84,0.05,0.00622,1e-05,1.17409]
[1778534586949,46.88,81713.41,0.05,0.00621,1e-05,1.17198]
[1778534591985,46.88,81711.68,0.05,0.0062,1e-05,1.17057]
[1778534597021,46.88,81709.95,0.05,0.00619,1e-05,1.16911]
[1778534602053,46.88,81710.23,0.05,0.0062,1e-05,1.1696]
[1778534607089,46.88,81709.79,0.05,0.0062,1e-05,1.16942]
[1778534612126,46.88,81711.72,0.05,0.0062,1e-05,1.17025]
[1778534617160,46.88,81703.12,0.05,0.00616,1e-05,1.16237]
[1778534622195,46.89,81698.28,0.05,0.00613,1e-05,1.15813]
[1778534628238,46.89,81691.59,0.05,0.0061,1e-05,1.15228]
[1778534633272,46.89,81689.46,0.05,0.00609,1e-05,1.15074]
[1778534638307,46.89,81688.07,0.05,0.00608,1e-05,1.14979]
[1778534643339,46.9,81682.23,0.05,0.00605,1e-05,1.14472]
[1778534648725,46.9,81679.26,0.05,0.00604,1e-05,1.14233]
[1778534654419,46.9,81678.35,0.05,0.00604,1e-05,1.14191]
[1778534659454,46.9,81677.63,0.05,0.00603,1e-05,1.14159]
[1778534665496,46.91,81677.76,0.05,0.00604,1e-05,1.14212]
[1778534670530,46.91,81676.66,0.05,0.00603,1e-05,1.14144]
[1778534672546,46.91,81661.8,0.05,0.00595,1e-05,1.12669]
[1778534677583,46.91,81660.55,0.05,0.00594,1e-05,1.12603]
[1778534682616,46.92,81657.62,0.05,0.00593,1e-05,1.12381]
[1778534687651,46.92,81662.52,0.05,0.00596,1e-05,1.12875]
[1778534692686,46.92,81664.88,0.05,0.00597,1e-05,1.13132]
[1778534697721,46.92,81674.55,0.05,0.00603,1e-05,1.1406]
[1778534702756,46.92,81682.91,0.05,0.00608,1e-05,1.14865]
[1778534707792,46.93,81684.19,0.05,0.00609,1e-05,1.15007]
[1778534712826,46.93,81685.32,0.05,0.00609,1e-05,1.15135]
[1778534717861,46.93,81686.69,0.05,0.0061,1e-05,1.15285]
[1778534722896,46.93,81687.98,0.05,0.00611,1e-05,1.15428]
[1778534729285,46.93,81689.11,0.05,0.00612,1e-05,1.1556]
[1778534734981,46.93,81690.03,0.05,0.00612,1e-05,1.15551]
[1778534743040,46.94,81690.46,0.05,0.00612,1e-05,1.15626]
[1778534749425,46.94,81692.13,0.05,0.00613,1e-05,1.15812]
[1778534760161,46.94,81694.62,0.05,0.00615,1e-05,1.16085]
[1778534765196,46.94,81700.55,0.05,0.00618,1e-05,1.1666]
[1778534770230,46.95,81699.54,0.05,0.00618,1e-05,1.16651]
[1778534775265,46.95,81698.41,0.05,0.00618,1e-05,1.16605]
[1778534788353,46.95,81699.0,0.05,0.00619,1e-05,1.16693]
[1778534794398,46.95,81697.49,0.05,0.00617,1e-05,1.16445]
[1778534799775,46.95,81700.09,0.05,0.00619,1e-05,1.16703]
[1778534805475,46.95,81702.57,0.05,0.0062,1e-05,1.16937]
[1778534810514,46.95,81704.34,0.05,0.00621,1e-05,1.17105]
[1778534811517,46.95,81691.09,0.05,0.00614,1e-05,1.15855]
[1778534816552,46.95,81688.09,0.05,0.00612,1e-05,1.15573]
[1778534823601,46.95,81687.98,0.05,0.00612,1e-05,1.15563]
[1778534828636,46.95,81689.34,0.05,0.00613,1e-05,1.1569]
[1778534833671,46.95,81689.82,0.05,0.00613,1e-05,1.15735]
[1778534838706,46.95,81690.67,0.05,0.00613,1e-05,1.15815]
[1778534840056,46.95,81677.69,0.05,0.00606,1e-05,1.14602]
[1778534845755,46.95,81670.87,0.05,0.00603,1e-05,1.13968]
[1778534850791,46.96,81669.74,0.05,0.00602,1e-05,1.13896]
[1778534855826,46.96,81664.23,0.05,0.00599,1e-05,1.13308]
[1778534860860,46.96,81659.83,0.05,0.00597,1e-05,1.12946]
[1778534865894,46.96,81659.58,0.05,0.00597,1e-05,1.12965]
[1778534871937,46.97,81653.01,0.05,0.00594,1e-05,1.12415]
[1778534873951,46.97,81640.38,0.05,0.00587,1e-05,1.11286]
[1778534878986,46.97,81641.53,0.05,0.00588,1e-05,1.11448]
[1778534884022,46.98,81640.03,0.05,0.00588,1e-05,1.11371]
[1778534890415,46.98,81640.27,0.05,0.00588,1e-05,1.11466]
[1778534897113,46.99,81641.55,0.05,0.00589,1e-05,1.11666]
[1778534902148,46.99,81644.23,0.05,0.00591,1e-05,1.11968]
[1778534907185,47.0,81643.99,0.05,0.00591,1e-05,1.12003]
[1778534913225,47.0,81643.87,0.05,0.00591,1e-05,1.1194]
[1778534919268,47.0,81643.77,0.05,0.00591,1e-05,1.11996]
[1778534927324,47.01,81643.68,0.05,0.00592,1e-05,1.12074]
[1778534933365,47.01,81642.83,0.05,0.00592,1e-05,1.12059]
[1778534933365,47.01,81642.83,0.05,0.00592,1e-05,1.12059]
[1778534938401,47.02,81642.63,0.05,0.00592,1e-05,1.12094]
[1778534943438,47.02,81641.52,0.05,0.00592,1e-05,1.12046]
[1778534943924,47.02,81641.52,0.05,0.00592,1e-05,1.12046]
[1778534944583,47.02,81641.52,0.05,0.00592,1e-05,1.12046]
[1778534943985,47.02,81641.6,0.05,0.00592,1e-05,1.12064]
[1778534945450,47.02,81641.6,0.05,0.00592,1e-05,1.12064]
[1778534950485,47.02,81640.96,0.05,0.00592,1e-05,1.1206]
[1778534955520,47.03,81641.16,0.05,0.00592,1e-05,1.12133]
[1778534960555,47.03,81641.33,0.05,0.00593,1e-05,1.12203]
[1778534965590,47.04,81640.95,0.05,0.00593,1e-05,1.12233]
[1778534970626,47.04,81641.52,0.05,0.00593,1e-05,1.1234]
[1778534975661,47.04,81640.4,0.05,0.00592,1e-05,1.12174]
[1778534981048,47.05,81639.07,0.05,0.00592,1e-05,1.12107]
[1778534986738,47.05,81638.38,0.05,0.00592,1e-05,1.12109]
[1778534992781,47.06,81638.06,0.05,0.00592,1e-05,1.12143]
[1778534997815,47.06,81630.38,0.05,0.00589,1e-05,1.11499]
[1778535002850,47.06,81622.19,0.05,0.00585,1e-05,1.10815]
[1778535007885,47.07,81618.91,0.05,0.00583,1e-05,1.10582]
[1778535012921,47.07,81617.99,0.05,0.00583,1e-05,1.10562]
[1778535017955,47.07,81615.97,0.05,0.00582,1e-05,1.10443]
[1778535022991,47.08,81616.97,0.05,0.00583,1e-05,1.10595]
[1778535028026,47.08,81616.16,0.05,0.00583,1e-05,1.10581]
[1778535036081,47.09,81617.03,0.05,0.00584,1e-05,1.10635]
[1778535041470,47.09,81624.01,0.05,0.00588,1e-05,1.11324]
[1778535047160,47.1,81619.92,0.05,0.00586,1e-05,1.11021]
[1778535052192,47.1,81617.96,0.05,0.00585,1e-05,1.109]
[1778535057232,47.1,81616.42,0.05,0.00585,1e-05,1.10817]
[1778535062276,47.11,81614.01,0.05,0.00584,1e-05,1.10656]
[1778535067308,47.11,81604.42,0.05,0.00579,1e-05,1.09856]
[1778535072343,47.12,81603.36,0.05,0.00579,1e-05,1.09825]
[1778535077378,47.12,81602.3,0.05,0.00579,1e-05,1.09794]
[1778535082781,47.13,81601.26,0.05,0.00579,1e-05,1.09779]
[1778535088455,47.13,81600.91,0.05,0.00579,1e-05,1.09812]
[1778535093490,47.13,81600.34,0.05,0.00578,1e-05,1.09708]
[1778535098525,47.14,81600.61,0.05,0.00579,1e-05,1.09797]
[1778535104567,47.14,81605.31,0.05,0.00582,1e-05,1.10291]
[1778535110609,47.15,81602.71,0.05,0.00581,1e-05,1.10125]
[1778535115644,47.15,81600.79,0.05,0.0058,1e-05,1.10008]
[1778535120679,47.16,81598.99,0.05,0.00579,1e-05,1.09901]
[1778535125715,47.16,81597.92,0.05,0.00579,1e-05,1.09859]
[1778535130776,47.16,81597.15,0.05,0.00579,1e-05,1.09855]
[1778535135810,47.17,81596.58,0.05,0.00579,1e-05,1.09856]
[1778535140846,47.17,81596.13,0.05,0.00579,1e-05,1.09868]
[1778535146890,47.17,81596.07,0.05,0.0058,1e-05,1.09923]
[1778535151931,47.18,81594.79,0.05,0.00579,1e-05,1.09742]
[1778535156961,47.18,81596.01,0.05,0.0058,1e-05,1.09902]
[1778535163004,47.19,81598.11,0.05,0.00581,1e-05,1.10153]
[1778535168040,47.19,81600.92,0.05,0.00583,1e-05,1.10456]
[1778535173075,47.19,81599.18,0.05,0.00582,1e-05,1.10351]
[1778535178110,47.2,81600.89,0.05,0.00583,1e-05,1.10555]
[1778535183145,47.2,81605.64,0.05,0.00586,1e-05,1.11032]
[1778535188181,47.2,81610.57,0.05,0.00589,1e-05,1.11527]
[1778535193214,47.21,81602.73,0.05,0.00585,1e-05,1.10872]
[1778535198250,47.21,81597.1,0.05,0.00583,1e-05,1.10423]
[1778535203284,47.21,81595.22,0.05,0.00582,1e-05,1.10314]
[1778535208320,47.22,81593.64,0.05,0.00582,1e-05,1.10231]
[1778535214698,47.22,81593.34,0.05,0.00581,1e-05,1.10159]
[1778535220404,47.23,81592.81,0.05,0.00581,1e-05,1.10183]
[1778535225439,47.23,81590.58,0.05,0.00581,1e-05,1.10045]
[1778535230475,47.23,81589.34,0.05,0.0058,1e-05,1.09994]
[1778535235509,47.24,81588.97,0.05,0.0058,1e-05,1.10022]
[1778535240551,47.24,81587.9,0.05,0.0058,1e-05,1.09988]
[1778535245586,47.25,81585.69,0.05,0.00579,1e-05,1.09852]
[1778535250622,47.25,81586.28,0.05,0.0058,1e-05,1.09967]
[1778535255657,47.25,81590.99,0.05,0.00583,1e-05,1.1045]
[1778535260693,47.26,81594.78,0.05,0.00585,1e-05,1.10846]
[1778535265729,47.26,81594.5,0.05,0.00585,1e-05,1.10874]
[1778535266511,47.26,81594.5,0.05,0.00585,1e-05,1.10874]
[1778535266736,47.26,81594.22,0.05,0.00585,1e-05,1.10859]
[1778535271771,47.27,81594.16,0.05,0.00585,1e-05,1.10788]
[1778535276806,47.27,81593.46,0.05,0.00585,1e-05,1.10778]
[1778535281840,47.27,81594.47,0.05,0.00586,1e-05,1.1092]
[1778535287205,47.28,81594.13,0.05,0.00586,1e-05,1.1095]
[1778535292918,47.28,81596.24,0.05,0.00588,1e-05,1.112]
[1778535300796,47.28,81598.1,0.05,0.00589,1e-05,1.11408]
[1778535300975,47.29,81598.1,0.05,0.00589,1e-05,1.11447]
[1778535302992,47.29,81611.57,0.05,0.00596,1e-05,1.12681]
[1778535303996,47.29,81635.92,0.05,0.00609,1e-05,1.1493]
[1778535310039,47.29,81642.92,0.05,0.00613,1e-05,1.15602]
[1778535315073,47.29,81647.4,0.05,0.00616,1e-05,1.16037]
[1778535320108,47.29,81649.37,0.05,0.00617,1e-05,1.16237]
[1778535325146,47.29,81648.5,0.05,0.00617,1e-05,1.16169]
[1778535330197,47.29,81654.65,0.05,0.0062,1e-05,1.16758]
[1778535332197,47.29,81679.23,0.05,0.00633,1e-05,1.18965]
[1778535334211,47.29,81699.22,0.05,0.00645,1e-05,1.20886]
[1778535339244,47.29,81695.09,0.05,0.00642,1e-05,1.20487]
[1778535344279,47.29,81695.04,0.05,0.00642,1e-05,1.20483]
[1778535350321,47.29,81694.44,0.05,0.00642,1e-05,1.20425]
[1778535357719,47.29,81693.7,0.05,0.00642,1e-05,1.20353]
[1778535363413,47.29,81691.74,0.05,0.0064,1e-05,1.20164]
[1778535368447,47.29,81686.31,0.05,0.00637,1e-05,1.19643]
[1778535373482,47.29,81686.26,0.05,0.00637,1e-05,1.19638]
[1778535378517,47.29,81688.05,0.05,0.00638,1e-05,1.1981]
[1778535385567,47.29,81687.89,0.05,0.00638,1e-05,1.19794]
[1778535390600,47.29,81692.93,0.05,0.00641,1e-05,1.20279]
[1778535395636,47.29,81691.59,0.05,0.0064,1e-05,1.20025]
[1778535401678,47.29,81691.04,0.05,0.00639,1e-05,1.19972]
[1778535408073,47.29,81688.69,0.05,0.00638,1e-05,1.19746]
[1778535415778,47.29,81688.76,0.05,0.00638,1e-05,1.19753]
[1778535422824,47.29,81688.09,0.05,0.00638,1e-05,1.19689]
[1778535428220,47.29,81687.01,0.05,0.00637,1e-05,1.19585]
[1778535434911,47.29,81686.21,0.05,0.00637,1e-05,1.19508]
[1778535436923,47.29,81706.6,0.05,0.00648,1e-05,1.21476]
[1778535441959,47.29,81712.78,0.05,0.00652,1e-05,1.22078]
[1778535446995,47.29,81724.43,0.05,0.00659,1e-05,1.23219]
[1778535452028,47.29,81726.48,0.05,0.00659,1e-05,1.23293]
[1778535457063,47.29,81720.37,0.05,0.00656,1e-05,1.22693]
[1778535462098,47.29,81719.99,0.05,0.00655,1e-05,1.22656]
[1778535468141,47.29,81719.97,0.05,0.00655,1e-05,1.22654]
[1778535477203,47.29,81719.6,0.05,0.00655,1e-05,1.22618]
[1778535482243,47.29,81700.08,0.05,0.00644,1e-05,1.20719]
[1778535485262,47.29,81688.65,0.05,0.00637,1e-05,1.19618]
[1778535488654,47.29,81701.21,0.05,0.00645,1e-05,1.20828]
[1778535495056,47.29,81700.74,0.05,0.00644,1e-05,1.20782]
[1778535500368,47.29,81701.35,0.05,0.00645,1e-05,1.20841]
[1778535505402,47.29,81702.98,0.05,0.00646,1e-05,1.20999]
[1778535514468,47.29,81704.79,0.05,0.00646,1e-05,1.21049]
[1778535520510,47.29,81706.22,0.05,0.00647,1e-05,1.21187]
[1778535528936,47.29,81707.68,0.05,0.00648,1e-05,1.21329]
[1778535534607,47.29,81708.39,0.05,0.00648,1e-05,1.21398]
[1778535539644,47.29,81708.7,0.05,0.00648,1e-05,1.21428]
[1778535544679,47.29,81706.72,0.05,0.00647,1e-05,1.21236]
[1778535550720,47.29,81703.58,0.05,0.00645,1e-05,1.20932]
[1778535554924,47.29,81703.61,0.05,0.00645,1e-05,1.20934]
[1778535555024,47.29,81703.61,0.05,0.00645,1e-05,1.20934]
[1778535555373,47.29,81703.61,0.05,0.00645,1e-05,1.20934]
[1778535555755,47.29,81703.61,0.05,0.00645,1e-05,1.20934]
[1778535560789,47.29,81703.0,0.05,0.00645,1e-05,1.20875]
[1778535566832,47.29,81703.05,0.05,0.00645,1e-05,1.2088]
[1778535571867,47.29,81700.34,0.05,0.00643,1e-05,1.20493]
[1778535576902,47.29,81697.41,0.05,0.00641,1e-05,1.2021]
[1778535581938,47.29,81695.59,0.05,0.0064,1e-05,1.20035]
[1778535586974,47.29,81694.19,0.05,0.00639,1e-05,1.199]
[1778535588987,47.29,81706.97,0.05,0.00647,1e-05,1.21134]
[1778535594027,47.29,81717.91,0.05,0.00653,1e-05,1.22199]
[1778535599062,47.29,81726.42,0.05,0.00658,1e-05,1.23033]
[1778535604097,47.29,81716.19,0.05,0.00652,1e-05,1.22031]
[1778535609132,47.29,81725.23,0.05,0.00657,1e-05,1.22916]
[1778535614167,47.29,81728.6,0.05,0.00659,1e-05,1.23247]
[1778535620209,47.29,81727.87,0.05,0.00659,1e-05,1.23175]
[1778535629274,47.29,81727.52,0.05,0.00659,1e-05,1.23141]
[1778535635317,47.29,81729.26,0.05,0.00659,1e-05,1.23184]
[1778535640352,47.29,81726.18,0.05,0.00657,1e-05,1.22882]
[1778535645386,47.29,81725.18,0.05,0.00657,1e-05,1.22784]
[1778535658474,47.29,81724.84,0.05,0.00656,1e-05,1.2275]
[1778535664523,47.29,81724.85,0.05,0.00656,1e-05,1.22751]
[1778535669922,47.29,81736.97,0.05,0.00663,1e-05,1.23944]
[1778535675597,47.29,81738.01,0.05,0.00664,1e-05,1.24047]
[1778535676604,47.29,81754.88,0.05,0.00674,1e-05,1.25725]
[1778535681642,47.29,81757.54,0.05,0.00676,1e-05,1.25991]
[1778535686674,47.29,81767.87,0.05,0.00682,1e-05,1.2703]
[1778535691709,47.29,81764.46,0.05,0.00679,1e-05,1.26556]
[1778535696745,47.29,81766.42,0.05,0.0068,1e-05,1.26753]
[1778535701785,47.29,81749.38,0.05,0.0067,1e-05,1.25047]
[1778535706820,47.29,81738.51,0.05,0.00664,1e-05,1.23969]
[1778535711855,47.29,81735.02,0.05,0.00662,1e-05,1.23624]
[1778535712862,47.29,81746.38,0.05,0.00668,1e-05,1.24749]
[1778535717897,47.29,81757.43,0.05,0.00675,1e-05,1.25851]
[1778535722934,47.29,81766.64,0.05,0.0068,1e-05,1.26775]
[1778535730352,47.29,81772.47,0.05,0.00684,1e-05,1.27364]
[1778535736026,47.29,81775.73,0.05,0.00686,1e-05,1.27694]
[1778535741062,47.29,81776.76,0.05,0.00687,1e-05,1.27798]
[1778535746097,47.29,81776.27,0.05,0.00686,1e-05,1.27748]
[1778535751136,47.29,81777.17,0.05,0.00686,1e-05,1.27709]
[1778535759187,47.29,81771.92,0.05,0.00683,1e-05,1.27178]
[1778535764226,47.29,81771.66,0.05,0.00683,1e-05,1.27151]
[1778535770266,47.29,81769.95,0.05,0.00682,1e-05,1.26979]
[1778535775302,47.29,81767.83,0.05,0.0068,1e-05,1.26765]
[1778535780339,47.29,81766.15,0.05,0.00679,1e-05,1.26596]
[1778535785373,47.29,81758.59,0.05,0.00675,1e-05,1.25837]
[1778535790413,47.29,81757.55,0.05,0.00674,1e-05,1.25733]
[1778535795445,47.29,81755.09,0.05,0.00673,1e-05,1.25487]
[1778535800480,47.29,81753.39,0.05,0.00672,1e-05,1.25318]
[1778535807529,47.29,81751.5,0.05,0.00671,1e-05,1.25129]
[1778535813573,47.29,81750.35,0.05,0.00669,1e-05,1.24886]
[1778535818608,47.29,81760.16,0.05,0.00675,1e-05,1.25865]
[1778535823643,47.29,81769.89,0.05,0.00681,1e-05,1.26842]
[1778535828678,47.29,81773.05,0.05,0.00683,1e-05,1.27161]
[1778535831063,47.29,81784.54,0.05,0.0069,1e-05,1.28326]
[1778535836734,47.29,81781.84,0.05,0.00688,1e-05,1.28051]
[1778535841769,47.29,81771.27,0.05,0.00682,1e-05,1.26982]
[1778535847814,47.29,81766.64,0.05,0.00679,1e-05,1.26515]
[1778535852847,47.29,81761.2,0.05,0.00676,1e-05,1.25969]
[1778535855869,47.29,81745.79,0.05,0.00667,1e-05,1.24433]
[1778535861274,47.29,81741.15,0.05,0.00664,1e-05,1.23973]
[1778535866947,47.29,81753.42,0.05,0.00671,1e-05,1.25192]
[1778535871982,47.29,81751.63,0.05,0.00669,1e-05,1.24884]
[1778535877017,47.29,81749.83,0.05,0.00668,1e-05,1.24705]
[1778535882052,47.29,81740.02,0.05,0.00663,1e-05,1.23734]
[1778535887088,47.29,81743.22,0.05,0.00664,1e-05,1.2405]
[1778535892123,47.29,81745.4,0.05,0.00666,1e-05,1.24266]
[1778535897161,47.29,81746.91,0.05,0.00667,1e-05,1.24415]
[1778535902196,47.29,81746.59,0.05,0.00666,1e-05,1.24384]
[1778535906225,47.29,81734.68,0.05,0.00659,1e-05,1.23207]
[1778535911626,47.29,81732.2,0.05,0.00658,1e-05,1.22963]
[1778535917303,47.29,81727.21,0.05,0.00655,1e-05,1.22474]
[1778535922337,47.29,81727.03,0.05,0.00655,1e-05,1.22456]
[1778535927372,47.29,81726.67,0.05,0.00655,1e-05,1.22421]
[1778535932407,47.29,81722.74,0.05,0.00652,1e-05,1.2191]
[1778535938451,47.29,81723.3,0.05,0.00652,1e-05,1.21965]
[1778535943486,47.29,81723.25,0.05,0.00652,1e-05,1.2196]
[1778535948521,47.29,81725.07,0.05,0.00653,1e-05,1.22138]
[1778535953556,47.29,81723.92,0.05,0.00652,1e-05,1.22026]
[1778535958591,47.29,81725.0,0.05,0.00653,1e-05,1.22131]
[1778535963626,47.29,81720.0,0.05,0.0065,1e-05,1.21643]
[1778535968661,47.29,81717.18,0.05,0.00649,1e-05,1.21369]
[1778535973696,47.29,81715.51,0.05,0.00648,1e-05,1.21207]
[1778535978731,47.29,81715.77,0.05,0.00648,1e-05,1.21232]
[1778535983766,47.29,81715.44,0.05,0.00648,1e-05,1.212]
[1778535988802,47.29,81711.32,0.05,0.00645,1e-05,1.20801]
[1778535995851,47.29,81710.26,0.05,0.00644,1e-05,1.20572]
[1778536000888,47.29,81706.32,0.05,0.00642,1e-05,1.20192]
[1778536005922,47.29,81707.31,0.05,0.00642,1e-05,1.20287]
[1778536010957,47.29,81707.78,0.05,0.00643,1e-05,1.20333]
[1778536016999,47.29,81708.74,0.05,0.00643,1e-05,1.20425]
[1778536022404,47.29,81704.68,0.05,0.00641,1e-05,1.20034]
[1778536028076,47.29,81691.65,0.05,0.00633,1e-05,1.18784]
[1778536033112,47.29,81689.68,0.05,0.00632,1e-05,1.18597]
[1778536038147,47.29,81691.49,0.05,0.00633,1e-05,1.1877]
[1778536042673,47.29,81689.89,0.05,0.00632,1e-05,1.18617]
[1778536042719,47.29,81683.79,0.05,0.00629,1e-05,1.18037]
[1778536044719,47.29,81683.79,0.05,0.00629,1e-05,1.18038]
[1778536045197,47.29,81678.88,0.05,0.00626,1e-05,1.17576]
[1778536050231,47.29,81678.49,0.05,0.00626,1e-05,1.17548]
[1778536055266,47.29,81679.44,0.05,0.00626,1e-05,1.17522]
[1778536060301,47.29,81684.08,0.05,0.00629,1e-05,1.17967]
[1778536065336,47.29,81685.94,0.05,0.0063,1e-05,1.18147]
[1778536070371,47.29,81686.88,0.05,0.0063,1e-05,1.18237]
[1778536076414,47.29,81688.46,0.05,0.00631,1e-05,1.18389]
[1778536081448,47.29,81688.87,0.05,0.00631,1e-05,1.18428]
[1778536086483,47.29,81687.56,0.05,0.00631,1e-05,1.18303]
[1778536091520,47.29,81686.52,0.05,0.0063,1e-05,1.18204]
[1778536098567,47.29,81684.59,0.05,0.00629,1e-05,1.18021]
[1778536103602,47.29,81683.94,0.05,0.00629,1e-05,1.17959]
[1778536108637,47.29,81682.78,0.05,0.00628,1e-05,1.17849]
[1778536113673,47.29,81682.99,0.05,0.00627,1e-05,1.17745]
[1778536118716,47.29,81686.63,0.05,0.00629,1e-05,1.18091]
[1778536119715,47.29,81698.1,0.05,0.00636,1e-05,1.19185]
[1778536124754,47.29,81725.97,0.05,0.00652,1e-05,1.21879]
[1778536125761,47.29,81737.89,0.05,0.00659,1e-05,1.23046]
[1778536130795,47.29,81733.94,0.05,0.00657,1e-05,1.22658]
[1778536134825,47.29,81715.68,0.05,0.00646,1e-05,1.20878]
[1778536139859,47.29,81715.26,0.05,0.00646,1e-05,1.20838]
[1778536141765,47.29,81715.97,0.05,0.00646,1e-05,1.20907]
[1778536141851,47.29,81715.22,0.05,0.00646,1e-05,1.20834]
[1778536144342,47.29,81715.22,0.05,0.00646,1e-05,1.20834]
[1778536144436,47.29,81714.27,0.05,0.00645,1e-05,1.20742]
[1778536145956,47.29,81714.27,0.05,0.00645,1e-05,1.20742]
[1778536145985,47.29,81714.09,0.05,0.00645,1e-05,1.20725]
[1778536147001,47.29,81714.09,0.05,0.00645,1e-05,1.20725]
[1778536147054,47.29,81713.95,0.05,0.00645,1e-05,1.20711]
[1778536148923,47.29,81726.83,0.05,0.00652,1e-05,1.21963]
[1778536153958,47.29,81737.21,0.05,0.00658,1e-05,1.22979]
[1778536158993,47.29,81736.33,0.05,0.00658,1e-05,1.22893]
[1778536164028,47.29,81735.04,0.05,0.00657,1e-05,1.22766]
[1778536165923,47.29,81735.04,0.05,0.00657,1e-05,1.22766]
[1778536166138,47.29,81735.04,0.05,0.00657,1e-05,1.22766]
[1778536167576,47.29,81734.8,0.05,0.00657,1e-05,1.22743]
[1778536167677,47.29,81735.1,0.05,0.00657,1e-05,1.22772]
[1778536173495,47.29,81734.71,0.05,0.00656,1e-05,1.22607]
[1778536179133,47.29,81737.04,0.05,0.00658,1e-05,1.22835]
[1778536180093,47.29,81737.04,0.05,0.00658,1e-05,1.22835]
[1778536180146,47.29,81736.93,0.05,0.00658,1e-05,1.22824]
[1778536183542,47.29,81746.5,0.05,0.00663,1e-05,1.23767]
[1778536183634,47.29,81744.15,0.05,0.00662,1e-05,1.23535]
[1778536184110,47.29,81744.15,0.05,0.00662,1e-05,1.23535]
[1778536184169,47.29,81744.09,0.05,0.00662,1e-05,1.23529]
[1778536186178,47.29,81742.89,0.05,0.00661,1e-05,1.23411]
[1778536186279,47.29,81742.02,0.05,0.00661,1e-05,1.23325]
[1778536188543,47.29,81742.02,0.05,0.00661,1e-05,1.23325]
[1778536188596,47.29,81742.05,0.05,0.00661,1e-05,1.23328]
[1778536194239,47.29,81742.64,0.05,0.00661,1e-05,1.23386]
[1778536199274,47.29,81741.59,0.05,0.0066,1e-05,1.23283]
[1778536201901,47.29,81741.59,0.05,0.0066,1e-05,1.23283]
[1778536202299,47.29,81741.76,0.05,0.0066,1e-05,1.23299]
[1778536203872,47.29,81741.76,0.05,0.0066,1e-05,1.23299]
[1778536203891,47.29,81743.02,0.05,0.00661,1e-05,1.23424]
[1778536209343,47.29,81743.94,0.05,0.00662,1e-05,1.23514]
[1778536211004,47.29,81743.98,0.05,0.00662,1e-05,1.23518]
[1778536211889,47.29,81743.98,0.05,0.00662,1e-05,1.23518]
[1778536214379,47.29,81755.91,0.05,0.00669,1e-05,1.247]
[1778536221495,47.29,81755.02,0.05,0.00668,1e-05,1.24611]
[1778536226520,47.29,81755.78,0.05,0.00669,1e-05,1.24687]
[1778536231558,47.29,81757.91,0.05,0.00669,1e-05,1.2477]
[1778536236593,47.29,81758.68,0.05,0.0067,1e-05,1.24846]
[1778536241628,47.29,81760.62,0.05,0.00671,1e-05,1.2504]
[1778536246669,47.29,81764.88,0.05,0.00673,1e-05,1.25465]
[1778536251699,47.29,81769.87,0.05,0.00676,1e-05,1.25964]
[1778536256733,47.29,81776.26,0.05,0.0068,1e-05,1.26606]
[1778536261770,47.29,81781.3,0.05,0.00683,1e-05,1.27115]
[1778536266803,47.29,81781.17,0.05,0.00683,1e-05,1.27101]
[1778536271841,47.29,81795.24,0.05,0.00692,1e-05,1.28529]
[1778536275865,47.29,81806.53,0.05,0.00699,1e-05,1.29684]
[1778536280900,47.29,81814.72,0.05,0.00704,1e-05,1.30528]
[1778536284929,47.29,81827.71,0.05,0.00712,1e-05,1.31875]
[1778536289964,47.29,81827.68,0.05,0.00712,1e-05,1.31872]
[1778536295000,47.29,81832.24,0.05,0.00714,1e-05,1.32213]
[1778536300034,47.29,81827.48,0.05,0.00711,1e-05,1.31717]
[1778536302167,47.29,81826.32,0.05,0.0071,1e-05,1.31596]
[1778536303055,47.29,81821.12,0.05,0.00707,1e-05,1.31056]
[1778536308453,47.29,81805.42,0.05,0.00697,1e-05,1.29438]
[1778536311113,47.29,81792.89,0.05,0.0069,1e-05,1.28158]
[1778536317155,47.29,81784.23,0.05,0.00684,1e-05,1.2728]
[1778536323197,47.29,81786.51,0.05,0.00686,1e-05,1.27511]
[1778536328599,47.29,81796.47,0.05,0.00692,1e-05,1.28523]
[1778536333267,47.29,81809.52,0.05,0.007,1e-05,1.29859]
[1778536338670,47.29,81811.24,0.05,0.00701,1e-05,1.30036]
[1778536344346,47.29,81808.27,0.05,0.00699,1e-05,1.29731]
[1778536352403,47.29,81810.53,0.05,0.007,1e-05,1.2983]
[1778536358808,47.29,81802.7,0.05,0.00695,1e-05,1.29027]
[1778536364488,47.29,81801.18,0.05,0.00694,1e-05,1.28872]
[1778536369523,47.29,81800.73,0.05,0.00694,1e-05,1.28826]
[1778536374558,47.29,81799.43,0.05,0.00693,1e-05,1.28693]
[1778536379593,47.29,81799.82,0.05,0.00693,1e-05,1.28733]
[1778536386643,47.29,81800.32,0.05,0.00694,1e-05,1.28784]
[1778536391679,47.29,81796.99,0.05,0.00692,1e-05,1.28444]
[1778536396716,47.29,81794.56,0.05,0.0069,1e-05,1.28197]
[1778536401750,47.29,81798.78,0.05,0.00693,1e-05,1.28627]
[1778536407801,47.29,81800.59,0.05,0.00694,1e-05,1.28811]
[1778536412827,47.29,81802.18,0.05,0.00694,1e-05,1.28842]
[1778536419876,47.29,81806.17,0.05,0.00696,1e-05,1.2925]
[1778536425917,47.29,81815.29,0.05,0.00702,1e-05,1.30187]
[1778536430954,47.29,81815.6,0.05,0.00702,1e-05,1.30219]
[1778536435988,47.29,81820.92,0.05,0.00706,1e-05,1.30768]
[1778536441023,47.29,81821.06,0.05,0.00706,1e-05,1.30783]
[1778536447065,47.29,81819.31,0.05,0.00705,1e-05,1.30602]
[1778536454117,47.29,81820.09,0.05,0.00705,1e-05,1.30683]
[1778536459151,47.29,81823.54,0.05,0.00707,1e-05,1.3104]
[1778536464187,47.29,81822.8,0.05,0.00707,1e-05,1.30963]
[1778536469223,47.29,81820.6,0.05,0.00705,1e-05,1.30735]
[1778536474257,47.29,81820.02,0.05,0.00704,1e-05,1.30542]
[1778536479668,47.29,81830.56,0.05,0.00711,1e-05,1.31635]
[1778536486342,47.29,81829.57,0.05,0.0071,1e-05,1.31532]
[1778536492383,47.29,81829.69,0.05,0.0071,1e-05,1.31544]
[1778536497419,47.29,81832.4,0.05,0.00712,1e-05,1.31826]
[1778536502186,47.29,81852.72,0.05,0.00725,1e-05,1.33956]
[1778536507489,47.29,81850.81,0.05,0.00724,1e-05,1.33755]
[1778536512523,47.29,81850.95,0.05,0.00724,1e-05,1.3377]
[1778536517559,47.29,81852.43,0.05,0.00725,1e-05,1.33926]
[1778536522691,47.29,81852.81,0.05,0.00725,1e-05,1.33966]
[1778536524614,47.29,81885.64,0.05,0.00746,1e-05,1.37467]
[1778536530031,47.29,81887.37,0.05,0.00747,1e-05,1.37654]
[1778536540101,47.29,81889.24,0.05,0.00748,1e-05,1.37717]
[1778536545761,47.29,81893.69,0.05,0.00751,1e-05,1.38198]
[1778536550797,47.29,81894.15,0.05,0.00751,1e-05,1.38248]
[1778536556842,47.29,81893.26,0.05,0.0075,1e-05,1.38152]
[1778536561877,47.29,81893.56,0.05,0.00751,1e-05,1.38184]
[1778536564091,47.29,81908.94,0.05,0.00761,1e-05,1.39858]
[1778536567925,47.29,81895.62,0.05,0.00752,1e-05,1.38407]
[1778536572959,47.29,81892.36,0.05,0.0075,1e-05,1.38054]
[1778536577996,47.29,81888.56,0.05,0.00747,1e-05,1.37644]
[1778536587058,47.29,81882.99,0.05,0.00744,1e-05,1.37044]
[1778536592095,47.29,81876.38,0.05,0.00739,1e-05,1.36197]
[1778536597188,47.29,81875.71,0.05,0.00738,1e-05,1.36125]
[1778536600530,47.29,81863.81,0.05,0.00731,1e-05,1.34857]
[1778536606254,47.29,81863.14,0.05,0.0073,1e-05,1.34786]
[1778536611286,47.29,81856.41,0.05,0.00726,1e-05,1.34074]
[1778536616322,47.29,81854.83,0.05,0.00725,1e-05,1.33907]
[1778536623370,47.29,81848.75,0.05,0.00721,1e-05,1.33267]
[1778536630740,47.29,81846.16,0.05,0.00719,1e-05,1.32995]
[1778536637469,47.29,81845.14,0.05,0.00719,1e-05,1.32888]
[1778536642503,47.29,81844.8,0.05,0.00718,1e-05,1.32852]
[1778536648546,47.29,81844.41,0.05,0.00718,1e-05,1.32811]
[1778536653590,47.29,81843.89,0.05,0.00717,1e-05,1.32622]
[1778536658615,47.29,81843.26,0.05,0.00717,1e-05,1.32556]
[1778536663651,47.29,81842.89,0.05,0.00717,1e-05,1.32517]
[1778536668686,47.29,81842.17,0.05,0.00716,1e-05,1.32442]
[1778536673721,47.29,81842.0,0.05,0.00716,1e-05,1.32424]
[1778536678755,47.29,81841.54,0.05,0.00716,1e-05,1.32376]
[1778536683791,47.29,81839.16,0.05,0.00714,1e-05,1.32127]
[1778536688828,47.29,81836.97,0.05,0.00713,1e-05,1.31899]
[1778536693861,47.29,81837.44,0.05,0.00713,1e-05,1.31948]
[1778536698896,47.29,81838.33,0.05,0.00714,1e-05,1.32041]
[1778536703932,47.29,81838.32,0.05,0.00714,1e-05,1.3204]
[1778536708966,47.29,81842.49,0.05,0.00716,1e-05,1.32475]
[1778536715012,47.29,81842.24,0.05,0.00715,1e-05,1.32314]
[1778536720043,47.29,81841.62,0.05,0.00715,1e-05,1.3225]
[1778536725079,47.29,81843.54,0.05,0.00716,1e-05,1.3245]
[1778536727413,47.29,81858.56,0.05,0.00726,1e-05,1.34029]
[1778536733134,47.29,81859.48,0.05,0.00726,1e-05,1.34126]
[1778536735148,47.29,81846.24,0.05,0.00718,1e-05,1.32733]
[1778536737483,47.29,81832.32,0.05,0.00709,1e-05,1.31281]
[1778536744211,47.29,81829.69,0.05,0.00708,1e-05,1.31008]
[1778536749245,47.29,81829.89,0.05,0.00708,1e-05,1.31029]
[1778536754281,47.29,81822.98,0.05,0.00703,1e-05,1.30314]
[1778536758309,47.29,81811.7,0.05,0.00696,1e-05,1.29154]
[1778536763343,47.29,81812.03,0.05,0.00697,1e-05,1.29188]
[1778536768379,47.29,81812.5,0.05,0.00697,1e-05,1.29236]
[1778536773415,47.29,81824.72,0.05,0.00704,1e-05,1.3036]
[1778536776924,47.29,81827.49,0.05,0.00705,1e-05,1.30647]
[1778536777443,47.29,81827.04,0.05,0.00705,1e-05,1.306]
[1778536777652,47.29,81827.04,0.05,0.00705,1e-05,1.306]
[1778536777662,47.29,81826.98,0.05,0.00705,1e-05,1.30594]
[1778536783485,47.29,81826.66,0.05,0.00705,1e-05,1.30561]
[1778536789529,47.29,81826.29,0.05,0.00705,1e-05,1.30523]
[1778536794564,47.29,81826.08,0.05,0.00705,1e-05,1.30501]
[1778536799601,47.29,81825.71,0.05,0.00704,1e-05,1.30463]
[1778536803629,47.29,81843.46,0.05,0.00715,1e-05,1.32307]
[1778536806730,47.29,81855.05,0.05,0.00723,1e-05,1.33523]
[1778536811693,47.29,81840.21,0.05,0.00713,1e-05,1.31968]
[1778536816757,47.29,81833.27,0.05,0.00709,1e-05,1.31246]
[1778536821760,47.29,81833.27,0.05,0.00709,1e-05,1.31246]
[1778536828117,47.29,81830.62,0.05,0.00707,1e-05,1.30971]
[1778536833850,47.29,81815.32,0.05,0.00697,1e-05,1.2926]
[1778536838885,47.29,81816.93,0.05,0.00698,1e-05,1.29425]
[1778536843921,47.29,81821.05,0.05,0.00701,1e-05,1.29849]
[1778536848955,47.29,81822.34,0.05,0.00702,1e-05,1.29982]
[1778536853991,47.29,81822.54,0.05,0.00702,1e-05,1.30002]
[1778536859025,47.29,81824.38,0.05,0.00703,1e-05,1.30192]
[1778536864060,47.29,81821.8,0.05,0.00701,1e-05,1.29926]
[1778536869095,47.29,81823.52,0.05,0.00702,1e-05,1.30103]
[1778536874133,47.29,81832.83,0.05,0.00708,1e-05,1.31066]
[1778536876147,47.29,81851.14,0.05,0.0072,1e-05,1.32976]
[1778536881181,47.29,81853.53,0.05,0.00721,1e-05,1.33227]
[1778536884202,47.29,81871.82,0.05,0.00733,1e-05,1.35161]
[1778536889237,47.29,81879.19,0.05,0.00738,1e-05,1.35947]
[1778536894273,47.29,81880.19,0.05,0.00738,1e-05,1.35916]
[1778536900315,47.29,81882.31,0.05,0.00739,1e-05,1.36143]
[1778536905363,47.29,81882.57,0.05,0.00739,1e-05,1.36171]
[1778536907366,47.29,81902.94,0.05,0.00752,1e-05,1.38366]
[1778536912400,47.29,81905.4,0.05,0.00754,1e-05,1.38633]
[1778536917439,47.29,81911.4,0.05,0.00758,1e-05,1.39286]
[1778536922474,47.29,81917.19,0.05,0.00762,1e-05,1.39918]
[1778536927508,47.29,81927.31,0.05,0.00769,1e-05,1.41029]
[1778536929523,47.29,81915.35,0.05,0.00761,1e-05,1.39717]
[1778536934557,47.29,81908.2,0.05,0.00756,1e-05,1.38937]
[1778536939593,47.29,81905.13,0.05,0.00754,1e-05,1.38603]
[1778536944628,47.29,81903.35,0.05,0.00753,1e-05,1.3841]
[1778536947651,47.29,81914.89,0.05,0.0076,1e-05,1.39667]
[1778536951679,47.29,81906.74,0.05,0.00754,1e-05,1.38639]
[1778536952686,47.29,81905.88,0.05,0.00754,1e-05,1.38545]
[1778536956716,47.29,81908.89,0.05,0.00756,1e-05,1.38872]
[1778536961751,47.29,81901.75,0.05,0.00751,1e-05,1.38097]
[1778536966788,47.29,81902.15,0.05,0.00751,1e-05,1.38141]
[1778536971823,47.29,81904.6,0.05,0.00753,1e-05,1.38406]
[1778536976858,47.29,81908.94,0.05,0.00756,1e-05,1.38878]
[1778536981893,47.29,81910.23,0.05,0.00756,1e-05,1.39018]
[1778536986928,47.29,81917.13,0.05,0.00761,1e-05,1.39771]
[1778536991964,47.29,81917.62,0.05,0.00761,1e-05,1.39825]
[1778536996999,47.29,81916.78,0.05,0.00761,1e-05,1.39733]
[1778537002034,47.29,81919.92,0.05,0.00763,1e-05,1.40077]
[1778537005058,47.29,81931.08,0.05,0.0077,1e-05,1.41304]
[1778537010095,47.29,81933.1,0.05,0.00772,1e-05,1.41527]
[1778537011103,47.29,81924.99,0.05,0.00766,1e-05,1.40492]
[1778537016133,47.29,81936.07,0.05,0.00773,1e-05,1.41713]
[1778537019470,47.29,81950.73,0.05,0.00783,1e-05,1.43343]
[1778537022174,47.29,81962.66,0.05,0.00791,1e-05,1.4468]
[1778537027209,47.29,81973.96,0.05,0.00799,1e-05,1.45956]
[1778537032246,47.29,81975.65,0.05,0.008,1e-05,1.46147]
[1778537037279,47.29,81974.42,0.05,0.00799,1e-05,1.46008]
[1778537042320,47.29,81961.21,0.05,0.0079,1e-05,1.44517]
[1778537043325,47.29,81949.43,0.05,0.00782,1e-05,1.43197]
[1778537047440,47.29,81941.49,0.05,0.00777,1e-05,1.42314]
[1778537047458,47.29,81925.18,0.05,0.00766,1e-05,1.40513]
[1778537051382,47.29,81940.87,0.05,0.00776,1e-05,1.42245]
[1778537056416,47.29,81945.27,0.05,0.00779,1e-05,1.42734]
[1778537057423,47.29,81956.76,0.05,0.00787,1e-05,1.44017]
[1778537059758,47.29,81969.03,0.05,0.00796,1e-05,1.45398]
[1778537065483,47.29,81971.18,0.05,0.00797,1e-05,1.45641]
[1778537070518,47.29,81968.86,0.05,0.00795,1e-05,1.45379]
[1778537075554,47.29,81961.44,0.05,0.0079,1e-05,1.44399]
[1778537080592,47.29,81959.56,0.05,0.00788,1e-05,1.44188]
[1778537085623,47.29,81954.22,0.05,0.00785,1e-05,1.43589]
[1778537090661,47.29,81956.68,0.05,0.00786,1e-05,1.43865]
[1778537093257,47.29,81954.95,0.05,0.00785,1e-05,1.43671]
[1778537093683,47.29,81953.97,0.05,0.00784,1e-05,1.43561]
[1778537098717,47.29,81954.82,0.05,0.00785,1e-05,1.43657]
[1778537104760,47.29,81964.84,0.05,0.00792,1e-05,1.44781]
[1778537109800,47.29,81967.64,0.05,0.00794,1e-05,1.45097]
[1778537110803,47.29,81955.76,0.05,0.00786,1e-05,1.43762]
[1778537115837,47.29,81951.54,0.05,0.00783,1e-05,1.4329]
[1778537120873,47.29,81948.92,0.05,0.00781,1e-05,1.42998]
[1778537124900,47.29,81936.27,0.05,0.00772,1e-05,1.41594]
[1778537130252,47.29,81941.08,0.05,0.00776,1e-05,1.42126]
[1778537135981,47.29,81940.89,0.05,0.00775,1e-05,1.41963]
[1778537142023,47.29,81936.74,0.05,0.00772,1e-05,1.41504]
[1778537147058,47.29,81938.7,0.05,0.00773,1e-05,1.41721]
[1778537152092,47.29,81939.27,0.05,0.00774,1e-05,1.41784]
[1778537157144,47.29,81942.6,0.05,0.00776,1e-05,1.42153]
[1778537162179,47.29,81942.98,0.05,0.00776,1e-05,1.42195]
[1778537168223,47.29,81948.83,0.05,0.0078,1e-05,1.42845]
[1778537173257,47.29,81950.47,0.05,0.00781,1e-05,1.43028]
[1778537179302,47.29,81949.42,0.05,0.00781,1e-05,1.42911]
[1778537184334,47.29,81949.47,0.05,0.00781,1e-05,1.42916]
[1778537188362,47.29,81961.66,0.05,0.00789,1e-05,1.4428]
[1778537193397,47.29,81963.46,0.05,0.00789,1e-05,1.44338]
[1778537198432,47.29,81959.9,0.05,0.00787,1e-05,1.43939]
[1778537203467,47.29,81956.38,0.05,0.00785,1e-05,1.43545]
[1778537208504,47.29,81949.51,0.05,0.0078,1e-05,1.42778]
[1778537213540,47.29,81949.45,0.05,0.0078,1e-05,1.42771]
[1778537218575,47.29,81943.44,0.05,0.00776,1e-05,1.42104]
[1778537223610,47.29,81943.54,0.05,0.00776,1e-05,1.42115]
[1778537224617,47.29,81930.51,0.05,0.00767,1e-05,1.40676]
[1778537230951,47.29,81934.29,0.05,0.0077,1e-05,1.41092]
[1778537234688,47.29,81947.84,0.05,0.00779,1e-05,1.42592]
[1778537239722,47.29,81946.78,0.05,0.00778,1e-05,1.42474]
[1778537244759,47.29,81945.0,0.05,0.00777,1e-05,1.42277]
[1778537249793,47.29,81943.19,0.05,0.00776,1e-05,1.42076]
[1778537254828,47.29,81942.75,0.05,0.00775,1e-05,1.41885]
[1778537259863,47.29,81938.82,0.05,0.00772,1e-05,1.4145]
[1778537264899,47.29,81938.51,0.05,0.00772,1e-05,1.41416]
[1778537269933,47.29,81939.2,0.05,0.00772,1e-05,1.41492]
[1778537276982,47.29,81939.58,0.05,0.00772,1e-05,1.41534]
[1778537282017,47.29,81942.83,0.05,0.00775,1e-05,1.41894]
[1778537287053,47.29,81942.78,0.05,0.00775,1e-05,1.41888]
[1778537291959,47.29,81932.76,0.05,0.00768,1e-05,1.40782]
[1778537292049,47.29,81939.52,0.05,0.00772,1e-05,1.41528]
[1778537292726,47.29,81939.52,0.05,0.00772,1e-05,1.41528]
[1778537292742,47.29,81939.54,0.05,0.00772,1e-05,1.4153]
[1778537298414,47.29,81938.71,0.05,0.00772,1e-05,1.41438]
[1778537298467,47.29,81938.05,0.05,0.00771,1e-05,1.41365]
[1778537304171,47.29,81937.78,0.05,0.00771,1e-05,1.41335]
[1778537309206,47.29,81932.73,0.05,0.00768,1e-05,1.40779]
[1778537314241,47.29,81931.52,0.05,0.00766,1e-05,1.40504]
[1778537319277,47.29,81920.4,0.05,0.00759,1e-05,1.39287]
[1778537324312,47.29,81916.63,0.05,0.00756,1e-05,1.38876]
[1778537329348,47.29,81911.67,0.05,0.00753,1e-05,1.38337]
[1778537334382,47.29,81910.41,0.05,0.00752,1e-05,1.382]
[1778537340427,47.29,81909.61,0.05,0.00752,1e-05,1.38113]
[1778537341728,47.29,81892.49,0.05,0.0074,1e-05,1.36268]
[1778537344458,47.29,81880.08,0.05,0.00732,1e-05,1.34943]
[1778537350500,47.29,81872.14,0.05,0.00727,1e-05,1.34101]
[1778537355535,47.29,81856.73,0.05,0.00717,1e-05,1.3248]
[1778537360570,47.29,81854.97,0.05,0.00716,1e-05,1.32295]
[1778537365605,47.29,81855.05,0.05,0.00716,1e-05,1.32304]
[1778537370639,47.29,81854.85,0.05,0.00716,1e-05,1.32283]
[1778537375676,47.29,81855.5,0.05,0.00716,1e-05,1.32216]
[1778537382012,47.29,81855.44,0.05,0.00716,1e-05,1.32209]
[1778537387925,47.29,81860.49,0.05,0.00719,1e-05,1.32738]
[1778537388124,47.29,81860.49,0.05,0.00719,1e-05,1.32738]
[1778537394809,47.29,81864.22,0.05,0.00722,1e-05,1.3313]
[1778537399843,47.29,81862.1,0.05,0.0072,1e-05,1.32907]
[1778537404878,47.29,81865.99,0.05,0.00723,1e-05,1.33316]
[1778537409913,47.29,81870.01,0.05,0.00725,1e-05,1.3374]
[1778537414949,47.29,81870.12,0.05,0.00725,1e-05,1.33752]
[1778537419984,47.29,81864.75,0.05,0.00722,1e-05,1.33186]
[1778537425019,47.29,81865.86,0.05,0.00723,1e-05,1.33303]
[1778537430053,47.29,81850.4,0.05,0.00713,1e-05,1.31683]
[1778537435088,47.29,81845.27,0.05,0.00709,1e-05,1.31015]
[1778537441132,47.29,81842.95,0.05,0.00707,1e-05,1.30775]
[1778537446166,47.29,81845.34,0.05,0.00709,1e-05,1.31023]
[1778537451202,47.29,81839.67,0.05,0.00705,1e-05,1.30435]
[1778537456238,47.29,81838.86,0.05,0.00705,1e-05,1.30351]
[1778537460267,47.29,81827.14,0.05,0.00698,1e-05,1.29145]
[1778537465353,47.29,81837.64,0.05,0.00704,1e-05,1.30225]
[1778537468321,47.29,81849.65,0.05,0.00712,1e-05,1.31471]
[1778537473359,47.29,81843.45,0.05,0.00708,1e-05,1.30827]
[1778537476381,47.29,81832.01,0.05,0.00701,1e-05,1.29645]
[1778537481417,47.29,81833.49,0.05,0.00701,1e-05,1.29797]
[1778537486455,47.29,81833.57,0.05,0.00702,1e-05,1.29806]
[1778537491490,47.29,81826.47,0.05,0.00696,1e-05,1.28943]
[1778537496525,47.29,81827.32,0.05,0.00697,1e-05,1.2903]
[1778537501604,47.29,81838.32,0.05,0.00704,1e-05,1.30162]
[1778537501611,47.29,81839.26,0.05,0.00704,1e-05,1.30259]
[1778537508085,47.29,81843.44,0.05,0.00707,1e-05,1.30691]
[1778537508180,47.29,81844.44,0.05,0.00708,1e-05,1.30795]
[1778537513644,47.29,81842.86,0.05,0.00707,1e-05,1.30631]
[1778537518679,47.29,81839.0,0.05,0.00704,1e-05,1.30232]
[1778537523714,47.29,81837.84,0.05,0.00703,1e-05,1.30112]
[1778537528763,47.29,81837.02,0.05,0.00703,1e-05,1.30028]
[1778537533797,47.29,81834.51,0.05,0.00701,1e-05,1.29769]
[1778537538832,47.29,81835.33,0.05,0.00702,1e-05,1.29854]
[1778537543867,47.29,81835.15,0.05,0.00702,1e-05,1.29835]
[1778537548906,47.29,81837.72,0.05,0.00703,1e-05,1.301]
[1778537553938,47.29,81832.12,0.05,0.00699,1e-05,1.2939]
[1778537558973,47.29,81837.3,0.05,0.00702,1e-05,1.29923]
[1778537564010,47.29,81834.93,0.05,0.00701,1e-05,1.29679]
[1778537569044,47.29,81826.9,0.05,0.00696,1e-05,1.28855]
[1778537574079,47.29,81825.88,0.05,0.00695,1e-05,1.2875]
[1778537579114,47.29,81821.23,0.05,0.00693,1e-05,1.28275]
[1778537584149,47.29,81818.8,0.05,0.00691,1e-05,1.28027]
[1778537589184,47.29,81820.14,0.05,0.00692,1e-05,1.28164]
[1778537594219,47.29,81826.17,0.05,0.00696,1e-05,1.2878]
[1778537599254,47.29,81834.0,0.05,0.007,1e-05,1.29583]
[1778537604290,47.29,81833.29,0.05,0.007,1e-05,1.2951]
[1778537609326,47.29,81833.08,0.05,0.007,1e-05,1.29489]
[1778537614360,47.29,81831.47,0.05,0.00698,1e-05,1.2919]
[1778537619395,47.29,81831.13,0.05,0.00698,1e-05,1.29155]
[1778537624430,47.29,81830.02,0.05,0.00697,1e-05,1.29041]
[1778537629471,47.29,81826.62,0.05,0.00695,1e-05,1.28693]
[1778537634506,47.29,81827.41,0.05,0.00696,1e-05,1.28774]
[1778537637526,47.29,81841.3,0.05,0.00704,1e-05,1.30202]
[1778537643876,47.29,81840.92,0.05,0.00704,1e-05,1.30163]
[1778537649609,47.29,81840.1,0.05,0.00703,1e-05,1.30078]
[1778537655653,47.29,81839.81,0.05,0.00703,1e-05,1.30048]
[1778537660687,47.29,81842.78,0.05,0.00705,1e-05,1.30355]
[1778537665722,47.29,81843.66,0.05,0.00706,1e-05,1.30446]
[1778537670757,47.29,81843.17,0.05,0.00705,1e-05,1.30396]
[1778537675794,47.29,81846.28,0.05,0.00707,1e-05,1.30583]
[1778537680829,47.29,81844.8,0.05,0.00706,1e-05,1.3043]
[1778537685866,47.29,81844.22,0.05,0.00705,1e-05,1.3037]
[1778537692913,47.29,81843.35,0.05,0.00705,1e-05,1.3028]
[1778537697948,47.29,81841.36,0.05,0.00704,1e-05,1.30075]
[1778537702984,47.29,81833.33,0.05,0.00699,1e-05,1.29248]
[1778537710042,47.29,81840.9,0.05,0.00703,1e-05,1.30027]
[1778537715073,47.29,81842.55,0.05,0.00704,1e-05,1.30198]
[1778537720106,47.29,81840.25,0.05,0.00703,1e-05,1.2996]
[1778537725142,47.29,81850.74,0.05,0.00709,1e-05,1.31046]
[1778537730175,47.29,81850.86,0.05,0.0071,1e-05,1.31058]
[1778537736218,47.29,81856.41,0.05,0.00712,1e-05,1.31501]
[1778537741254,47.29,81857.84,0.05,0.00713,1e-05,1.3165]
[1778537746288,47.29,81849.34,0.05,0.00708,1e-05,1.30766]
[1778537751324,47.29,81851.32,0.05,0.00709,1e-05,1.30972]
[1778537756358,47.29,81857.73,0.05,0.00713,1e-05,1.31639]
[1778537761393,47.29,81859.72,0.05,0.00714,1e-05,1.31846]
[1778537766428,47.29,81861.48,0.05,0.00715,1e-05,1.3203]
[1778537768442,47.29,81847.76,0.05,0.00707,1e-05,1.30603]
[1778537773485,47.29,81830.18,0.05,0.00696,1e-05,1.28792]
[1778537778519,47.29,81824.58,0.05,0.00692,1e-05,1.2822]
[1778537785575,47.29,81822.1,0.05,0.00691,1e-05,1.27967]
[1778537787582,47.29,81836.8,0.05,0.007,1e-05,1.29471]
[1778537792617,47.29,81837.55,0.05,0.007,1e-05,1.29415]
[1778537799665,47.29,81836.73,0.05,0.00699,1e-05,1.29331]
[1778537805014,47.29,81836.58,0.05,0.00699,1e-05,1.29316]
[1778537810743,47.29,81846.85,0.05,0.00706,1e-05,1.30374]
[1778537816785,47.29,81845.14,0.05,0.00705,1e-05,1.30197]
[1778537821822,47.29,81842.31,0.05,0.00703,1e-05,1.29905]
[1778537825161,47.29,81827.84,0.05,0.00694,1e-05,1.2842]
[1778537830885,47.29,81832.27,0.05,0.00697,1e-05,1.28873]
[1778537835921,47.29,81829.11,0.05,0.00695,1e-05,1.2855]
[1778537840955,47.29,81833.26,0.05,0.00697,1e-05,1.28975]
[1778537845990,47.29,81841.89,0.05,0.00702,1e-05,1.29862]
[1778537851024,47.29,81840.6,0.05,0.00701,1e-05,1.29596]
[1778537856060,47.29,81840.54,0.05,0.00701,1e-05,1.29589]
[1778537861095,47.29,81834.02,0.05,0.00697,1e-05,1.2892]
[1778537864117,47.29,81837.78,0.05,0.00699,1e-05,1.29306]
[1778537866131,47.29,81841.73,0.05,0.00702,1e-05,1.29712]
[1778537870917,47.29,81842.96,0.05,0.00702,1e-05,1.29839]
[1778537871168,47.29,81853.25,0.05,0.00709,1e-05,1.30903]
[1778537872791,47.29,81857.25,0.05,0.00711,1e-05,1.31319]
[1778537873185,47.29,81857.87,0.05,0.00712,1e-05,1.31383]
[1778537878220,47.29,81858.9,0.05,0.00712,1e-05,1.31491]
[1778537883257,47.29,81859.47,0.05,0.00713,1e-05,1.3155]
[1778537888292,47.29,81859.22,0.05,0.00713,1e-05,1.31524]
[1778537893327,47.29,81862.27,0.05,0.00715,1e-05,1.31842]
[1778537898362,47.29,81858.45,0.05,0.00712,1e-05,1.31444]
[1778537905411,47.29,81858.79,0.05,0.00712,1e-05,1.31479]
[1778537910446,47.29,81858.3,0.05,0.00712,1e-05,1.31428]
[1778537916488,47.29,81858.67,0.05,0.00712,1e-05,1.31332]
[1778537920516,47.29,81845.97,0.05,0.00704,1e-05,1.30016]
[1778537925550,47.29,81853.43,0.05,0.00708,1e-05,1.30787]
[1778537930586,47.29,81853.21,0.05,0.00708,1e-05,1.30765]
[1778537931381,47.29,81853.21,0.05,0.00708,1e-05,1.30765]
[1778537931596,47.29,81853.76,0.05,0.00708,1e-05,1.30822]
[1778537932785,47.29,81853.76,0.05,0.00708,1e-05,1.30822]
[1778537933355,47.29,81862.72,0.05,0.00714,1e-05,1.31754]
[1778537933610,47.29,81875.13,0.05,0.00722,1e-05,1.33054]
[1778537934387,47.29,81875.13,0.05,0.00722,1e-05,1.33054]
[1778537934617,47.29,81875.66,0.05,0.00722,1e-05,1.3311]
[1778537939362,47.29,81885.67,0.05,0.00729,1e-05,1.34167]
[1778537939653,47.29,81885.87,0.05,0.00729,1e-05,1.34188]
[1778537944575,47.29,81883.09,0.05,0.00727,1e-05,1.33894]
[1778537944687,47.29,81883.7,0.05,0.00727,1e-05,1.33958]
[1778537946151,47.29,81890.2,0.05,0.00732,1e-05,1.34648]
[1778537946703,47.29,81889.91,0.05,0.00731,1e-05,1.34617]
[1778537951740,47.29,81891.02,0.05,0.00732,1e-05,1.34735]
[1778537954479,47.29,81891.07,0.05,0.00732,1e-05,1.3474]
[1778537954761,47.29,81890.95,0.05,0.00732,1e-05,1.34727]
[1778537955739,47.29,81890.95,0.05,0.00732,1e-05,1.34727]
[1778537955769,47.29,81891.02,0.05,0.00732,1e-05,1.34735]
[1778537960803,47.29,81891.25,0.05,0.00732,1e-05,1.34759]
[1778537965838,47.29,81890.69,0.05,0.00732,1e-05,1.347]
[1778537968785,47.29,81891.2,0.05,0.00732,1e-05,1.34754]
[1778537968801,47.29,81891.71,0.05,0.00733,1e-05,1.34808]
[1778537973894,47.29,81898.86,0.05,0.00737,1e-05,1.35432]
[1778537975084,47.29,81898.86,0.05,0.00737,1e-05,1.35432]
[1778537975157,47.29,81898.79,0.05,0.00736,1e-05,1.35425]
[1778537980943,47.29,81897.85,0.05,0.00736,1e-05,1.35325]
[1778537985978,47.29,81897.82,0.05,0.00736,1e-05,1.35321]
[1778537991014,47.29,81897.84,0.05,0.00736,1e-05,1.35323]
[1778537996049,47.29,81896.37,0.05,0.00735,1e-05,1.35167]
[1778537998930,47.29,81897.39,0.05,0.00736,1e-05,1.35275]
[1778537999000,47.29,81897.39,0.05,0.00736,1e-05,1.35275]
[1778538007130,47.29,81906.65,0.05,0.00742,1e-05,1.36266]
[1778538012162,47.29,81910.37,0.05,0.00744,1e-05,1.36666]
[1778538018520,47.29,81911.51,0.05,0.00745,1e-05,1.36788]
[1778538024246,47.29,81918.63,0.05,0.00749,1e-05,1.37556]
[1778538029281,47.29,81926.93,0.05,0.00755,1e-05,1.38456]
[1778538034316,47.29,81928.77,0.05,0.00755,1e-05,1.38516]
[1778538039353,47.29,81930.36,0.05,0.00756,1e-05,1.38689]
[1778538044387,47.29,81930.89,0.05,0.00757,1e-05,1.38747]
[1778538049424,47.29,81933.24,0.05,0.00758,1e-05,1.39003]
[1778538054457,47.29,81928.28,0.05,0.00755,1e-05,1.38463]
[1778538059494,47.29,81928.57,0.05,0.00755,1e-05,1.38495]
[1778538065534,47.29,81927.84,0.05,0.00755,1e-05,1.38415]
[1778538070569,47.29,81926.79,0.05,0.00754,1e-05,1.38301]
[1778538075604,47.29,81929.37,0.05,0.00756,1e-05,1.38582]
[1778538081658,47.29,81929.8,0.05,0.00756,1e-05,1.38628]
[1778538084671,47.29,81908.36,0.05,0.00742,1e-05,1.36311]
[1778538089704,47.29,81906.29,0.05,0.00741,1e-05,1.36089]
[1778538094739,47.29,81898.43,0.05,0.00735,1e-05,1.35111]
[1778538099775,47.29,81899.11,0.05,0.00735,1e-05,1.35183]
[1778538105816,47.29,81896.83,0.05,0.00734,1e-05,1.34941]
[1778538110851,47.29,81889.4,0.05,0.00729,1e-05,1.34151]
[1778538115886,47.29,81887.11,0.05,0.00728,1e-05,1.33909]
[1778538120923,47.29,81888.77,0.05,0.00729,1e-05,1.34085]
[1778538125956,47.29,81886.26,0.05,0.00727,1e-05,1.33819]
[1778538130991,47.29,81885.0,0.05,0.00726,1e-05,1.33686]
[1778538136026,47.29,81885.17,0.05,0.00726,1e-05,1.33704]
[1778538141062,47.29,81879.68,0.05,0.00723,1e-05,1.33125]
[1778538146096,47.29,81873.25,0.05,0.00719,1e-05,1.32449]
[1778538151131,47.29,81869.38,0.05,0.00715,1e-05,1.31909]
[1778538156165,47.29,81863.64,0.05,0.00712,1e-05,1.3131]
[1778538161201,47.29,81856.37,0.05,0.00707,1e-05,1.30555]
[1778538168250,47.29,81856.56,0.05,0.00707,1e-05,1.30575]
[1778538173285,47.29,81856.78,0.05,0.00708,1e-05,1.30597]
[1778538178320,47.29,81856.25,0.05,0.00707,1e-05,1.30542]
[1778538183355,47.29,81856.64,0.05,0.00707,1e-05,1.30583]
[1778538188390,47.29,81854.33,0.05,0.00706,1e-05,1.30344]
[1778538193426,47.29,81852.83,0.05,0.00705,1e-05,1.30188]
[1778538198461,47.29,81850.92,0.05,0.00704,1e-05,1.29991]
[1778538203496,47.29,81846.32,0.05,0.00701,1e-05,1.29517]
[1778538209865,47.29,81843.12,0.05,0.00699,1e-05,1.29188]
[1778538215581,47.29,81830.36,0.05,0.0069,1e-05,1.2775]
[1778538219934,47.29,81819.09,0.05,0.00684,1e-05,1.26607]
[1778538226662,47.29,81818.47,0.05,0.00683,1e-05,1.26545]
[1778538231695,47.29,81821.95,0.05,0.00685,1e-05,1.26897]
[1778538236730,47.29,81824.21,0.05,0.00687,1e-05,1.27126]
[1778538241765,47.29,81833.0,0.05,0.00692,1e-05,1.28019]
[1778538246800,47.29,81832.16,0.05,0.00692,1e-05,1.27934]
[1778538251836,47.29,81831.73,0.05,0.00691,1e-05,1.2789]
[1778538256882,47.29,81837.81,0.05,0.00695,1e-05,1.2851]
[1778538261912,47.29,81843.04,0.05,0.00698,1e-05,1.29046]
[1778538266952,47.29,81844.72,0.05,0.00699,1e-05,1.29219]
[1778538271983,47.29,81847.76,0.05,0.00701,1e-05,1.29398]
[1778538276011,47.29,81861.76,0.05,0.00709,1e-05,1.30845]
[1778538281046,47.29,81861.19,0.05,0.00709,1e-05,1.30786]
[1778538287090,47.29,81861.3,0.05,0.00709,1e-05,1.30797]
[1778538292124,47.29,81860.43,0.05,0.00708,1e-05,1.30707]
[1778538297159,47.29,81861.42,0.05,0.00709,1e-05,1.3081]
[1778538302194,47.31,81856.58,0.05,0.00708,1e-05,1.30603]
[1778538305216,47.31,81843.5,0.05,0.007,1e-05,1.29253]
[1778538310582,47.31,81835.46,0.05,0.00695,1e-05,1.28429]
[1778538316292,47.31,81835.91,0.05,0.00695,1e-05,1.28475]
[1778538321326,47.31,81833.54,0.05,0.00694,1e-05,1.28233]
[1778538326366,47.31,81835.53,0.05,0.00695,1e-05,1.28436]
[1778538331397,47.31,81832.91,0.05,0.00692,1e-05,1.28036]
[1778538336432,47.31,81837.37,0.05,0.00695,1e-05,1.28492]
[1778538341467,47.31,81844.28,0.05,0.00699,1e-05,1.292]
[1778538346502,47.34,81843.52,0.05,0.00701,1e-05,1.29523]
[1778538351537,47.37,81845.84,0.05,0.00706,1e-05,1.30261]
[1778538356572,47.4,81836.64,0.05,0.00703,1e-05,1.29812]
[1778538361606,47.4,81836.29,0.05,0.00703,1e-05,1.29776]
[1778538364628,47.4,81816.43,0.05,0.00691,1e-05,1.27744]
[1778538369664,47.4,81817.16,0.05,0.00691,1e-05,1.27819]
[1778538373700,47.4,81797.2,0.05,0.00679,1e-05,1.25803]
[1778538379652,47.4,81789.31,0.05,0.00674,1e-05,1.25013]
[1778538380214,47.4,81789.31,0.05,0.00674,1e-05,1.25013]
[1778538379753,47.4,81787.73,0.05,0.00673,1e-05,1.24855]
[1778538381082,47.4,81787.73,0.05,0.00673,1e-05,1.24855]
[1778538382021,47.4,81787.73,0.05,0.00673,1e-05,1.24855]
[1778538382090,47.4,81782.91,0.05,0.00671,1e-05,1.24376]
[1778538387989,47.4,81776.18,0.05,0.00667,1e-05,1.23708]
[1778538388007,47.4,81771.6,0.05,0.00664,1e-05,1.23256]
[1778538389697,47.4,81771.6,0.05,0.00664,1e-05,1.23256]
[1778538390232,47.4,81771.6,0.05,0.00664,1e-05,1.23256]
[1778538389814,47.4,81771.14,0.05,0.00664,1e-05,1.2321]
[1778538390935,47.4,81771.14,0.05,0.00664,1e-05,1.2321]
[1778538396863,47.4,81773.75,0.05,0.00664,1e-05,1.23339]
[1778538401898,47.4,81771.68,0.05,0.00663,1e-05,1.23135]
[1778538406163,47.4,81771.37,0.05,0.00663,1e-05,1.23104]
[1778538406263,47.4,81770.66,0.05,0.00663,1e-05,1.23034]
[1778538411292,47.4,81762.01,0.05,0.00657,1e-05,1.22184]
[1778538417003,47.4,81760.77,0.05,0.00657,1e-05,1.22063]
[1778538417732,47.4,81760.77,0.05,0.00657,1e-05,1.22063]
[1778538418010,47.4,81760.97,0.05,0.00657,1e-05,1.22082]
[1778538421035,47.4,81743.22,0.05,0.00647,1e-05,1.20355]
[1778538426070,47.4,81748.49,0.05,0.0065,1e-05,1.20866]
[1778538431110,47.4,81752.01,0.05,0.00652,1e-05,1.21208]
[1778538436144,47.4,81764.23,0.05,0.00659,1e-05,1.22402]
[1778538438068,47.4,81764.67,0.05,0.00659,1e-05,1.22445]
[1778538438168,47.4,81764.51,0.05,0.00659,1e-05,1.22429]
[1778538443192,47.4,81763.6,0.05,0.00658,1e-05,1.2234]
[1778538448227,47.4,81755.39,0.05,0.00654,1e-05,1.21537]
[1778538451247,47.4,81747.24,0.05,0.00648,1e-05,1.20617]
[1778538456287,47.4,81748.21,0.05,0.00649,1e-05,1.20712]
[1778538461318,47.4,81748.04,0.05,0.00649,1e-05,1.20695]
[1778538466354,47.4,81749.29,0.05,0.00649,1e-05,1.20816]
[1778538469374,47.4,81761.6,0.05,0.00657,1e-05,1.22016]
[1778538474410,47.4,81763.25,0.05,0.00658,1e-05,1.22178]
[1778538479445,47.4,81758.61,0.05,0.00655,1e-05,1.21724]
[1778538484479,47.4,81761.2,0.05,0.00656,1e-05,1.21977]
[1778538488508,47.4,81746.22,0.05,0.00648,1e-05,1.20519]
[1778538493542,47.4,81754.16,0.05,0.00652,1e-05,1.2129]
[1778538496566,47.4,81770.5,0.05,0.00662,1e-05,1.22889]
[1778538500593,47.4,81759.2,0.05,0.00655,1e-05,1.21781]
[1778538505632,47.4,81760.3,0.05,0.00656,1e-05,1.21889]
[1778538509661,47.4,81748.39,0.05,0.00649,1e-05,1.20729]
[1778538514695,47.4,81749.37,0.05,0.00649,1e-05,1.20697]
[1778538519731,47.4,81752.24,0.05,0.0065,1e-05,1.20976]
[1778538525773,47.4,81750.95,0.05,0.0065,1e-05,1.2085]
[1778538530810,47.4,81751.24,0.05,0.0065,1e-05,1.20878]
[1778538532138,47.4,81737.45,0.05,0.00642,1e-05,1.19545]
[1778538537858,47.4,81742.82,0.05,0.00645,1e-05,1.20063]
[1778538542893,47.4,81744.02,0.05,0.00646,1e-05,1.20179]
[1778538547928,47.4,81751.49,0.05,0.0065,1e-05,1.20903]
[1778538552963,47.4,81750.92,0.05,0.0065,1e-05,1.20847]
[1778538557998,47.4,81750.8,0.05,0.0065,1e-05,1.20836]
[1778538563034,47.4,81750.75,0.05,0.0065,1e-05,1.20831]
[1778538568070,47.4,81745.34,0.05,0.00646,1e-05,1.20307]
[1778538573104,47.4,81746.68,0.05,0.00647,1e-05,1.20309]
[1778538578140,47.4,81746.42,0.05,0.00646,1e-05,1.20284]
[1778538583175,47.4,81745.22,0.05,0.00646,1e-05,1.20168]
[1778538588210,47.4,81745.49,0.05,0.00646,1e-05,1.20194]
[1778538593245,47.4,81746.59,0.05,0.00646,1e-05,1.20301]
[1778538598279,47.4,81742.75,0.05,0.00644,1e-05,1.1993]
[1778538603315,47.4,81742.94,0.05,0.00644,1e-05,1.19948]
[1778538608353,47.4,81739.08,0.05,0.00642,1e-05,1.19576]
[1778538609923,47.4,81736.74,0.05,0.00641,1e-05,1.19351]
[1778538610184,47.4,81736.74,0.05,0.00641,1e-05,1.19351]
[1778538615403,47.4,81734.37,0.05,0.00639,1e-05,1.19123]
[1778538620438,47.4,81749.56,0.05,0.00648,1e-05,1.20588]
[1778538625473,47.4,81765.6,0.05,0.00658,1e-05,1.22151]
[1778538630509,47.41,81767.13,0.05,0.0066,1e-05,1.22494]
[1778538635544,47.42,81763.01,0.05,0.00658,1e-05,1.22155]
[1778538640584,47.43,81760.7,0.05,0.00658,1e-05,1.22122]
[1778538645614,47.43,81759.25,0.05,0.00657,1e-05,1.2198]
[1778538650648,47.43,81762.46,0.05,0.00659,1e-05,1.22294]
[1778538655684,47.43,81761.37,0.05,0.00658,1e-05,1.22187]
[1778538660719,47.44,81761.43,0.05,0.00659,1e-05,1.2229]
[1778538665754,47.46,81760.54,0.05,0.0066,1e-05,1.22588]
[1778538670790,47.47,81753.65,0.05,0.00657,1e-05,1.22106]
[1778538675825,47.47,81757.29,0.05,0.0066,1e-05,1.22463]
[1778538680860,47.47,81761.37,0.05,0.00662,1e-05,1.22863]
[1778538686911,47.47,81761.6,0.05,0.00662,1e-05,1.22886]
[1778538693264,47.47,81762.03,0.05,0.00662,1e-05,1.22799]
[1778538698988,47.47,81758.64,0.05,0.0066,1e-05,1.22466]
[1778538704021,47.47,81765.75,0.05,0.00664,1e-05,1.23165]
[1778538710067,47.47,81764.36,0.05,0.00663,1e-05,1.23028]
[1778538717117,47.47,81764.07,0.05,0.00663,1e-05,1.23]
[1778538722153,47.47,81761.05,0.05,0.00661,1e-05,1.22703]
[1778538727189,47.47,81764.89,0.05,0.00663,1e-05,1.2308]
[1778538732223,47.5,81763.29,0.05,0.00665,1e-05,1.2331]
[1778538737250,47.5,81762.16,0.05,0.00665,1e-05,1.23296]
[1778538743615,47.52,81762.34,0.05,0.00667,1e-05,1.23604]
[1778538749345,47.54,81767.13,0.05,0.00671,1e-05,1.24369]
[1778538754379,47.57,81768.28,0.05,0.00674,1e-05,1.24841]
[1778538759580,47.59,81775.8,0.05,0.00681,1e-05,1.25982]
[1778538766468,47.65,81777.21,0.05,0.00687,1e-05,1.27009]
[1778538771498,47.66,81767.29,0.05,0.00683,1e-05,1.26209]
[1778538776533,47.66,81770.02,0.05,0.00684,1e-05,1.26482]
[1778538777541,47.66,81770.29,0.05,0.00684,1e-05,1.2651]
[1778538781569,47.66,81771.79,0.05,0.00685,1e-05,1.2666]
[1778538787610,47.66,81771.8,0.05,0.00685,1e-05,1.26661]
[1778538792645,47.66,81772.57,0.05,0.00686,1e-05,1.26739]
[1778538797679,47.66,81772.24,0.05,0.00686,1e-05,1.26705]
[1778538802715,47.66,81773.2,0.05,0.00686,1e-05,1.26802]
[1778538807750,47.66,81773.74,0.05,0.00687,1e-05,1.26856]
[1778538814110,47.66,81774.25,0.05,0.00686,1e-05,1.26776]
[1778538819834,47.66,81771.81,0.05,0.00685,1e-05,1.2653]
[1778538824870,47.66,81775.23,0.05,0.00687,1e-05,1.26874]
[1778538829924,47.68,81766.13,0.05,0.00684,1e-05,1.26353]
[1778538831918,47.68,81750.72,0.05,0.00674,1e-05,1.24816]
[1778538836953,47.68,81751.39,0.05,0.00675,1e-05,1.24883]
[1778538841988,47.68,81759.75,0.05,0.0068,1e-05,1.25715]
[1778538847023,47.68,81761.79,0.05,0.00681,1e-05,1.25919]
[1778538852058,47.7,81759.93,0.05,0.00682,1e-05,1.26027]
[1778538857093,47.72,81754.93,0.05,0.0068,1e-05,1.2582]
[1778538861450,47.72,81749.53,0.05,0.00677,1e-05,1.25282]
[1778538861509,47.72,81753.83,0.05,0.0068,1e-05,1.25711]
[1778538862435,47.72,81753.83,0.05,0.0068,1e-05,1.25711]
[1778538862532,47.72,81760.93,0.05,0.00684,1e-05,1.2642]
[1778538868170,47.74,81761.3,0.05,0.00687,1e-05,1.2685]
[1778538873205,47.75,81759.9,0.05,0.00686,1e-05,1.26676]
[1778538878240,47.75,81757.11,0.05,0.00684,1e-05,1.26396]
[1778538883275,47.78,81758.76,0.05,0.00688,1e-05,1.27052]
[1778538888310,47.79,81760.96,0.05,0.0069,1e-05,1.27372]
[1778538893345,47.79,81760.6,0.05,0.0069,1e-05,1.27336]
[1778538898380,47.79,81754.79,0.05,0.00686,1e-05,1.26752]
[1778538903417,47.79,81747.05,0.05,0.00682,1e-05,1.25977]
[1778538908450,47.79,81749.74,0.05,0.00683,1e-05,1.26246]
[1778538913486,47.79,81749.14,0.05,0.00683,1e-05,1.26186]
[1778538920534,47.79,81750.01,0.05,0.00683,1e-05,1.26273]
[1778538924562,47.79,81763.11,0.05,0.00691,1e-05,1.27589]
[1778538930604,47.8,81762.79,0.05,0.00693,1e-05,1.27852]
[1778538936646,47.81,81760.96,0.05,0.00692,1e-05,1.27633]
[1778538941681,47.84,81762.56,0.05,0.00696,1e-05,1.28288]
[1778538946717,47.87,81762.71,0.05,0.00699,1e-05,1.28797]
[1778538951753,47.9,81761.7,0.05,0.00701,1e-05,1.2919]
[1778538956788,47.93,81755.22,0.05,0.007,1e-05,1.29027]
[1778538962832,48.06,81758.05,0.05,0.00716,1e-05,1.3157]
[1778538967865,48.14,81757.18,0.05,0.00724,1e-05,1.32815]
[1778538972902,48.17,81757.87,0.05,0.00727,1e-05,1.33355]
[1778538977934,48.2,81756.88,0.05,0.00729,1e-05,1.33715]
[1778538982970,48.23,81763.74,0.05,0.00736,1e-05,1.3489]
[1778538988019,48.44,81768.22,0.05,0.00761,1e-05,1.38908]
[1778538993040,48.67,81763.79,0.05,0.00783,1e-05,1.42277]
[1778538998076,48.68,81761.49,0.05,0.00783,1e-05,1.42258]
[1778539003110,48.68,81766.73,0.05,0.00786,1e-05,1.42827]
[1778539008145,48.69,81767.34,0.05,0.00787,1e-05,1.43047]
[1778539013181,48.71,81770.53,0.05,0.00792,1e-05,1.43775]
[1778539019223,48.74,81770.48,0.05,0.00795,1e-05,1.44214]
[1778539024257,48.76,81767.9,0.05,0.00795,1e-05,1.44296]
[1778539029294,48.78,81766.3,0.05,0.00797,1e-05,1.44557]
[1778539034328,48.8,81770.13,0.05,0.00802,1e-05,1.45335]
[1778539039363,48.82,81771.35,0.05,0.00805,1e-05,1.45819]
[1778539045813,48.85,81771.63,0.05,0.00808,1e-05,1.46265]
[1778539051832,48.86,81768.67,0.05,0.00807,1e-05,1.46143]
[1778539057495,48.87,81770.6,0.05,0.00809,1e-05,1.46415]
[1778539061525,48.88,81791.71,0.05,0.00824,1e-05,1.48901]
[1778539066540,48.89,81785.17,0.05,0.00821,1e-05,1.48425]
[1778539072601,48.92,81782.77,0.05,0.00822,1e-05,1.48607]
[1778539077635,48.93,81783.36,0.05,0.00825,1e-05,1.48996]
[1778539082670,48.95,81774.07,0.05,0.0082,1e-05,1.48212]
[1778539087706,48.97,81770.69,0.05,0.0082,1e-05,1.48159]
[1778539092740,48.99,81768.64,0.05,0.0082,1e-05,1.48253]
[1778539097775,49.0,81767.16,0.05,0.00821,1e-05,1.48409]
[1778539102836,49.02,81775.35,0.05,0.00828,1e-05,1.49581]
[1778539109859,49.04,81780.64,0.05,0.00835,1e-05,1.50665]
[1778539115944,49.05,81779.58,0.05,0.00834,1e-05,1.50518]
[1778539122954,49.07,81775.68,0.05,0.00834,1e-05,1.50442]
[1778539127986,49.09,81783.48,0.05,0.00841,1e-05,1.51622]
[1778539133021,49.11,81786.93,0.05,0.00846,1e-05,1.52307]
[1778539143088,49.14,81787.45,0.05,0.0085,1e-05,1.52942]
[1778539149133,49.16,81789.65,0.05,0.00853,1e-05,1.53532]
[1778539154168,49.17,81788.66,0.05,0.00854,1e-05,1.53697]
[1778539159203,49.19,81788.43,0.05,0.00856,1e-05,1.53946]
[1778539165245,49.2,81786.38,0.05,0.00857,1e-05,1.54038]
[1778539170280,49.22,81786.29,0.05,0.00858,1e-05,1.54297]
[1778539176729,49.24,81785.03,0.05,0.00859,1e-05,1.54375]
[1778539182365,49.25,81779.43,0.05,0.00857,1e-05,1.53998]
[1778539187399,49.27,81776.52,0.05,0.00856,1e-05,1.53934]
[1778539192438,49.29,81777.34,0.05,0.00859,1e-05,1.54347]
[1778539197473,49.3,81777.61,0.05,0.00861,1e-05,1.54641]
[1778539202512,49.32,81775.43,0.05,0.00861,1e-05,1.54653]
[1778539207546,49.33,81774.84,0.05,0.00862,1e-05,1.54846]
[1778539212581,49.34,81779.75,0.05,0.00867,1e-05,1.55664]
[1778539217623,49.36,81771.4,0.05,0.00863,1e-05,1.54957]
[1778539220924,49.36,81771.47,0.05,0.00864,1e-05,1.55067]
[1778539220993,49.37,81772.38,0.05,0.00864,1e-05,1.55223]
[1778539221403,49.37,81772.38,0.05,0.00864,1e-05,1.55223]
[1778539222140,49.37,81771.56,0.05,0.00864,1e-05,1.55179]
[1778539227693,49.39,81768.15,0.05,0.00864,1e-05,1.55091]
[1778539233741,49.4,81766.56,0.05,0.00864,1e-05,1.55061]
[1778539238770,49.42,81766.83,0.05,0.00865,1e-05,1.55345]
[1778539243807,49.43,81768.16,0.05,0.00868,1e-05,1.5575]
[1778539249848,49.45,81768.0,0.05,0.0087,1e-05,1.5603]
[1778539254882,49.46,81767.58,0.05,0.00871,1e-05,1.56228]
[1778539260924,49.48,81767.05,0.05,0.00873,1e-05,1.5646]
[1778539263948,49.49,81778.81,0.05,0.00882,1e-05,1.57968]
[1778539265973,49.49,81790.09,0.05,0.00891,1e-05,1.59377]
[1778539270995,49.5,81792.5,0.05,0.00894,1e-05,1.59881]
[1778539276032,49.51,81795.67,0.05,0.00898,1e-05,1.6047]
[1778539282074,49.53,81796.61,0.05,0.009,1e-05,1.6084]
[1778539287109,49.53,81798.06,0.05,0.00902,1e-05,1.61096]
[1778539292145,49.53,81793.81,0.05,0.00898,1e-05,1.60438]
[1778539297180,49.54,81799.33,0.05,0.00902,1e-05,1.61132]
[1778539302215,49.54,81796.48,0.05,0.00901,1e-05,1.6088]
[1778539307250,49.54,81790.88,0.05,0.00896,1e-05,1.6022]
[1778539312285,49.54,81794.13,0.05,0.00899,1e-05,1.60603]
[1778539317715,49.54,81798.03,0.05,0.00902,1e-05,1.61063]
[1778539323362,49.54,81799.03,0.05,0.00902,1e-05,1.61181]
[1778539328397,49.55,81799.41,0.05,0.00904,1e-05,1.61443]
[1778539333432,49.56,81800.53,0.05,0.00906,1e-05,1.61791]
[1778539338467,49.57,81801.67,0.05,0.00908,1e-05,1.62138]
[1778539343503,49.59,81800.74,0.05,0.00909,1e-05,1.62236]
[1778539348404,49.6,81796.65,0.05,0.00907,1e-05,1.61958]
[1778539348539,49.6,81796.65,0.05,0.00907,1e-05,1.61958]
[1778539354637,49.6,81792.94,0.05,0.00904,1e-05,1.61403]
[1778539354651,49.6,81792.76,0.05,0.00904,1e-05,1.61381]
[1778539360622,49.6,81787.35,0.05,0.009,1e-05,1.60743]
[1778539365658,49.6,81776.73,0.05,0.00892,1e-05,1.59495]
[1778539371702,49.6,81775.14,0.05,0.00891,1e-05,1.59308]
[1778539376741,49.6,81778.04,0.05,0.00893,1e-05,1.59648]
[1778539381774,49.6,81778.6,0.05,0.00893,1e-05,1.59714]
[1778539386840,49.6,81777.4,0.05,0.00893,1e-05,1.59573]
[1778539391841,49.6,81777.13,0.05,0.00892,1e-05,1.59541]
[1778539396883,49.6,81773.39,0.05,0.0089,1e-05,1.59104]
[1778539401918,49.6,81766.49,0.05,0.00885,1e-05,1.58299]
[1778539406952,49.6,81764.99,0.05,0.00883,1e-05,1.58124]
[1778539411987,49.6,81762.63,0.05,0.00881,1e-05,1.57695]
[1778539418031,49.6,81761.37,0.05,0.0088,1e-05,1.57549]
[1778539423066,49.6,81760.34,0.05,0.00879,1e-05,1.5743]
[1778539428102,49.6,81756.36,0.05,0.00876,1e-05,1.56969]
[1778539433137,49.6,81762.2,0.05,0.00881,1e-05,1.57645]
[1778539438172,49.6,81769.26,0.05,0.00886,1e-05,1.58466]
[1778539443209,49.6,81769.33,0.05,0.00886,1e-05,1.58475]
[1778539449249,49.6,81769.56,0.05,0.00886,1e-05,1.58501]
[1778539457305,49.6,81768.65,0.05,0.00885,1e-05,1.58395]
[1778539462340,49.6,81768.25,0.05,0.00885,1e-05,1.58349]
[1778539467375,49.6,81767.71,0.05,0.00885,1e-05,1.58286]
[1778539477445,49.6,81766.65,0.05,0.00883,1e-05,1.58008]
[1778539482480,49.6,81770.79,0.05,0.00886,1e-05,1.5849]
[1778539487515,49.6,81769.78,0.05,0.00885,1e-05,1.58372]
[1778539492551,49.6,81770.44,0.05,0.00886,1e-05,1.58449]
[1778539497585,49.6,81778.56,0.05,0.00892,1e-05,1.59398]
[1778539502621,49.6,81783.79,0.05,0.00896,1e-05,1.60011]
[1778539507656,49.6,81787.74,0.05,0.00898,1e-05,1.60476]
[1778539511230,49.6,81790.38,0.05,0.009,1e-05,1.60787]
[1778539511256,49.6,81793.18,0.05,0.00903,1e-05,1.61117]
[1778539516719,49.6,81798.39,0.05,0.00906,1e-05,1.61734]
[1778539521754,49.6,81800.23,0.05,0.00908,1e-05,1.61952]
[1778539523943,49.6,81800.6,0.05,0.00908,1e-05,1.61996]
[1778539524017,49.6,81799.12,0.05,0.00907,1e-05,1.6182]
[1778539529193,49.6,81784.87,0.05,0.00896,1e-05,1.60138]
[1778539531020,49.6,81784.87,0.05,0.00896,1e-05,1.60138]
[1778539531064,49.6,81783.01,0.05,0.00894,1e-05,1.59764]
[1778539536860,49.6,81783.69,0.05,0.00895,1e-05,1.59843]
[1778539541893,49.6,81788.84,0.05,0.00898,1e-05,1.60449]
[1778539546929,49.6,81789.26,0.05,0.00899,1e-05,1.60498]
[1778539552971,49.6,81791.47,0.05,0.009,1e-05,1.60759]
[1778539558006,49.6,81792.09,0.05,0.00901,1e-05,1.60832]
[1778539563048,49.6,81780.72,0.05,0.00892,1e-05,1.59495]
[1778539569473,49.6,81771.28,0.05,0.00886,1e-05,1.58392]
[1778539575145,49.6,81765.56,0.05,0.00881,1e-05,1.57727]
[1778539580178,49.6,81771.54,0.05,0.00886,1e-05,1.58422]
[1778539585214,49.6,81774.69,0.05,0.00888,1e-05,1.5879]
[1778539588234,49.6,81789.64,0.05,0.00899,1e-05,1.60543]
[1778539593269,49.6,81798.92,0.05,0.00905,1e-05,1.61482]
[1778539598304,49.6,81803.93,0.05,0.00909,1e-05,1.62076]
[1778539603339,49.6,81809.27,0.05,0.00913,1e-05,1.62711]
[1778539608374,49.6,81817.54,0.05,0.00919,1e-05,1.63699]
[1778539615424,49.6,81821.68,0.05,0.00922,1e-05,1.64195]
[1778539621489,49.6,81824.89,0.05,0.00925,1e-05,1.6458]
[1778539621515,49.6,81826.43,0.05,0.00926,1e-05,1.64765]
[1778539625529,49.6,81827.35,0.05,0.00926,1e-05,1.64876]
[1778539625598,49.6,81839.92,0.05,0.00936,1e-05,1.66395]
[1778539631537,49.6,81837.89,0.05,0.00935,1e-05,1.66149]
[1778539637580,49.6,81838.67,0.05,0.00935,1e-05,1.66243]
[1778539643621,49.6,81837.85,0.05,0.00934,1e-05,1.66144]
[1778539648657,49.6,81838.27,0.05,0.00935,1e-05,1.66195]
[1778539654699,49.6,81837.67,0.05,0.00933,1e-05,1.65962]
[1778539657846,49.6,81837.67,0.05,0.00933,1e-05,1.65962]
[1778539657916,49.6,81837.52,0.05,0.00933,1e-05,1.65944]
[1778539659621,49.6,81837.52,0.05,0.00933,1e-05,1.65944]
[1778539660359,49.6,81837.52,0.05,0.00933,1e-05,1.65944]
[1778539661720,49.6,81837.52,0.05,0.00933,1e-05,1.65944]
[1778539661821,49.6,81837.35,0.05,0.00933,1e-05,1.65923]
[1778539665217,49.6,81837.35,0.05,0.00933,1e-05,1.65923]
[1778539665318,49.6,81837.43,0.05,0.00933,1e-05,1.65933]
[1778539674839,49.6,81837.36,0.05,0.00933,1e-05,1.65924]
[1778539680218,49.6,81843.89,0.05,0.00938,1e-05,1.66716]
[1778539680252,49.6,81847.41,0.05,0.00941,1e-05,1.67144]
[1778539681595,49.6,81847.41,0.05,0.00941,1e-05,1.67144]
[1778539681656,49.6,81847.14,0.05,0.00941,1e-05,1.67111]
[1778539682294,49.6,81847.14,0.05,0.00941,1e-05,1.67111]
[1778539682395,49.6,81857.58,0.05,0.00949,1e-05,1.68386]
[1778539682969,49.6,81857.58,0.05,0.00949,1e-05,1.68386]
[1778539683431,49.6,81857.58,0.05,0.00949,1e-05,1.68386]
[1778539694982,49.6,81864.38,0.05,0.00954,1e-05,1.6922]
[1778539698191,49.6,81864.59,0.05,0.00954,1e-05,1.69246]
[1778539698227,49.6,81878.42,0.05,0.00965,1e-05,1.70954]
[1778539698846,49.6,81878.42,0.05,0.00965,1e-05,1.70954]
[1778539699008,49.6,81878.42,0.05,0.00965,1e-05,1.70954]
[1778539704043,49.6,81875.09,0.05,0.00962,1e-05,1.70541]
[1778539709078,49.6,81870.95,0.05,0.00959,1e-05,1.7003]
[1778539713106,49.6,81862.56,0.05,0.00952,1e-05,1.68835]
[1778539719149,49.6,81862.61,0.05,0.00952,1e-05,1.68841]
[1778539724184,49.6,81855.62,0.05,0.00946,1e-05,1.67984]
[1778539730609,49.6,81851.78,0.05,0.00943,1e-05,1.67516]
[1778539736268,49.6,81851.15,0.05,0.00943,1e-05,1.67439]
[1778539741304,49.6,81851.76,0.05,0.00943,1e-05,1.67513]
[1778539747349,49.6,81855.26,0.05,0.00946,1e-05,1.6794]
[1778539751377,49.6,81855.8,0.05,0.00947,1e-05,1.68006]
[1778539755404,49.6,81839.99,0.05,0.00934,1e-05,1.66083]
[1778539760442,49.6,81838.78,0.05,0.00933,1e-05,1.65936]
[1778539765476,49.6,81838.67,0.05,0.00933,1e-05,1.65923]
[1778539770511,49.6,81843.47,0.05,0.00937,1e-05,1.66505]
[1778539775546,49.6,81843.43,0.05,0.00936,1e-05,1.66339]
[1778539780581,49.6,81841.42,0.05,0.00935,1e-05,1.66095]
[1778539787630,49.6,81838.05,0.05,0.00932,1e-05,1.65688]
[1778539792665,49.6,81843.49,0.05,0.00936,1e-05,1.66346]
[1778539798707,49.6,81843.37,0.05,0.00936,1e-05,1.66332]
[1778539803742,49.6,81842.48,0.05,0.00935,1e-05,1.66224]
[1778539808777,49.6,81842.73,0.05,0.00936,1e-05,1.66254]
[1778539814195,49.6,81843.47,0.05,0.00936,1e-05,1.66344]
[1778539819854,49.6,81841.84,0.05,0.00935,1e-05,1.66146]
[1778539825897,49.6,81841.59,0.05,0.00935,1e-05,1.66116]
[1778539830932,49.6,81845.9,0.05,0.00938,1e-05,1.66639]
[1778539831924,49.6,81845.9,0.05,0.00938,1e-05,1.66639]
[1778539831964,49.6,81845.9,0.05,0.00938,1e-05,1.66639]
[1778539836975,49.6,81848.45,0.05,0.00939,1e-05,1.66788]
[1778539842010,49.6,81850.24,0.05,0.00941,1e-05,1.67006]
[1778539851077,49.6,81850.81,0.05,0.00941,1e-05,1.67075]
[1778539856110,49.6,81857.51,0.05,0.00946,1e-05,1.67892]
[1778539861145,49.6,81856.34,0.05,0.00945,1e-05,1.67749]
[1778539869201,49.6,81853.03,0.05,0.00943,1e-05,1.67345]
[1778539874618,49.6,81852.6,0.05,0.00942,1e-05,1.67293]
[1778539880278,49.6,81853.68,0.05,0.00943,1e-05,1.67425]
[1778539885313,49.6,81854.56,0.05,0.00944,1e-05,1.67532]
[1778539890348,49.6,81855.1,0.05,0.00944,1e-05,1.67598]
[1778539895383,49.6,81856.42,0.05,0.00944,1e-05,1.67598]
[1778539900418,49.6,81857.06,0.05,0.00945,1e-05,1.67676]
[1778539910488,49.6,81857.31,0.05,0.00945,1e-05,1.67706]
[1778539915523,49.6,81863.7,0.05,0.0095,1e-05,1.68488]
[1778539921565,49.6,81868.58,0.05,0.00954,1e-05,1.69087]
[1778539926601,49.6,81860.35,0.05,0.00947,1e-05,1.68078]
[1778539931636,49.6,81860.76,0.05,0.00948,1e-05,1.68128]
[1778539936671,49.6,81864.87,0.05,0.00951,1e-05,1.68631]
[1778539941708,49.6,81862.56,0.05,0.00949,1e-05,1.68348]
[1778539952785,49.6,81860.52,0.05,0.00947,1e-05,1.67937]
[1778539957820,49.6,81860.29,0.05,0.00947,1e-05,1.67909]
[1778539959833,49.6,81878.37,0.05,0.00961,1e-05,1.70131]
[1778539964870,49.6,81884.05,0.05,0.00965,1e-05,1.70834]
[1778539969906,49.6,81893.92,0.05,0.00973,1e-05,1.72061]
[1778539972929,49.6,81906.72,0.05,0.00983,1e-05,1.73663]
[1778539977968,49.6,81916.22,0.05,0.00991,1e-05,1.74859]
[1778539982999,49.6,81922.02,0.05,0.00995,1e-05,1.75593]
[1778539988034,49.6,81920.76,0.05,0.00994,1e-05,1.75433]
[1778539991056,49.6,81904.17,0.05,0.00981,1e-05,1.73342]
[1778539996090,49.6,81893.32,0.05,0.00972,1e-05,1.71986]
[1778540001125,49.6,81891.06,0.05,0.00971,1e-05,1.71704]
[1778540006160,49.6,81892.38,0.05,0.00972,1e-05,1.71869]
[1778540011196,49.6,81883.44,0.05,0.00964,1e-05,1.70594]
[1778540016231,49.6,81889.02,0.05,0.00968,1e-05,1.71287]
[1778540021270,49.6,81889.46,0.05,0.00968,1e-05,1.71341]
[1778540026306,49.6,81889.17,0.05,0.00968,1e-05,1.71305]
[1778540031336,49.6,81886.05,0.05,0.00966,1e-05,1.70918]
[1778540036371,49.6,81886.17,0.05,0.00966,1e-05,1.70933]
[1778540041406,49.6,81887.25,0.05,0.00967,1e-05,1.71067]
[1778540046441,49.6,81883.25,0.05,0.00964,1e-05,1.70571]
[1778540052483,49.6,81884.97,0.05,0.00965,1e-05,1.70784]
[1778540062554,49.6,81883.7,0.05,0.00964,1e-05,1.70627]
[1778540067590,49.6,81884.57,0.05,0.00965,1e-05,1.70734]
[1778540069603,49.6,81870.75,0.05,0.00954,1e-05,1.69029]
[1778540074638,49.6,81867.97,0.05,0.00951,1e-05,1.68525]
[1778540079673,49.6,81859.43,0.05,0.00944,1e-05,1.6748]
[1778540084709,49.6,81863.22,0.05,0.00947,1e-05,1.67943]
[1778540089743,49.6,81863.41,0.05,0.00947,1e-05,1.67967]
[1778540094779,49.6,81864.47,0.05,0.00948,1e-05,1.68096]
[1778540101826,49.6,81862.49,0.05,0.00946,1e-05,1.67854]
[1778540106862,49.6,81857.59,0.05,0.00943,1e-05,1.67256]
[1778540111897,49.6,81852.12,0.05,0.00938,1e-05,1.6659]
[1778540116932,49.6,81853.62,0.05,0.0094,1e-05,1.66773]
[1778540121966,49.6,81853.14,0.05,0.00939,1e-05,1.66714]
[1778540129018,49.6,81854.89,0.05,0.00941,1e-05,1.66927]
[1778540136569,49.6,81855.21,0.05,0.0094,1e-05,1.66805]
[1778540142109,49.6,81855.21,0.05,0.0094,1e-05,1.66805]
[1778540147146,49.6,81844.13,0.05,0.00931,1e-05,1.65462]
[1778540152181,49.6,81843.43,0.05,0.00931,1e-05,1.65377]
[1778540157217,49.6,81841.7,0.05,0.0093,1e-05,1.65168]
[1778540162251,49.6,81845.75,0.05,0.00933,1e-05,1.65657]
[1778540167287,49.6,81856.01,0.05,0.00941,1e-05,1.66902]
[1778540172323,49.6,81858.19,0.05,0.00942,1e-05,1.67168]
[1778540179372,49.6,81857.65,0.05,0.00942,1e-05,1.67102]
[1778540184407,49.6,81857.08,0.05,0.00941,1e-05,1.67032]
[1778540190455,49.6,81857.33,0.05,0.00942,1e-05,1.67063]
[1778540196989,49.6,81857.37,0.05,0.00941,1e-05,1.66907]
[1778540202533,49.6,81848.45,0.05,0.00934,1e-05,1.65824]
[1778540208575,49.6,81849.93,0.05,0.00935,1e-05,1.66003]
[1778540213610,49.6,81848.47,0.05,0.00934,1e-05,1.65826]
[1778540218645,49.6,81849.95,0.05,0.00935,1e-05,1.66005]
[1778540223680,49.6,81855.4,0.05,0.00939,1e-05,1.66667]
[1778540228715,49.6,81854.25,0.05,0.00938,1e-05,1.66527]
[1778540233750,49.6,81854.24,0.05,0.00938,1e-05,1.66526]
[1778540238785,49.6,81854.3,0.05,0.00938,1e-05,1.66533]
[1778540245834,49.6,81854.68,0.05,0.00939,1e-05,1.66579]
[1778540250869,49.6,81855.26,0.05,0.00939,1e-05,1.6665]
[1778540255904,49.6,81854.95,0.05,0.00938,1e-05,1.66451]
[1778540260939,49.6,81855.24,0.05,0.00938,1e-05,1.66486]
[1778540265974,49.6,81855.25,0.05,0.00938,1e-05,1.66488]
[1778540271009,49.6,81853.7,0.05,0.00937,1e-05,1.66299]
[1778540276044,49.6,81860.68,0.05,0.00942,1e-05,1.67148]
[1778540281079,49.6,81863.8,0.05,0.00945,1e-05,1.67529]
[1778540286116,49.6,81868.13,0.05,0.00948,1e-05,1.68058]
[1778540291151,49.6,81866.87,0.05,0.00947,1e-05,1.67904]
[1778540296186,49.6,81862.53,0.05,0.00944,1e-05,1.67374]
[1778540301221,49.6,81858.11,0.05,0.0094,1e-05,1.66835]
[1778540306256,49.6,81845.18,0.05,0.0093,1e-05,1.65268]
[1778540311293,49.6,81843.86,0.05,0.00929,1e-05,1.64949]
[1778540316331,49.6,81840.87,0.05,0.00926,1e-05,1.64589]
[1778540322373,49.6,81842.87,0.05,0.00928,1e-05,1.64829]
[1778540327909,49.6,81839.89,0.05,0.00926,1e-05,1.64471]
[1778540333450,49.6,81843.43,0.05,0.00928,1e-05,1.64897]
[1778540338485,49.6,81844.19,0.05,0.00929,1e-05,1.64989]
[1778540345535,49.6,81847.09,0.05,0.00931,1e-05,1.65339]
[1778540350570,49.6,81850.73,0.05,0.00934,1e-05,1.65779]
[1778540358120,49.6,81860.33,0.05,0.00941,1e-05,1.66944]
[1778540363663,49.6,81860.72,0.05,0.00942,1e-05,1.66992]
[1778540369704,49.6,81856.95,0.05,0.00939,1e-05,1.66533]
[1778540371717,49.6,81843.63,0.05,0.00928,1e-05,1.64761]
[1778540376754,49.6,81842.08,0.05,0.00926,1e-05,1.64574]
[1778540384807,49.6,81835.68,0.05,0.00922,1e-05,1.63806]
[1778540389843,49.6,81836.41,0.05,0.00922,1e-05,1.63893]
[1778540398400,49.6,81836.49,0.05,0.00922,1e-05,1.63903]
[1778540402936,49.6,81824.77,0.05,0.00913,1e-05,1.62501]
[1778540407981,49.6,81822.88,0.05,0.00912,1e-05,1.62276]
[1778540413016,49.6,81822.89,0.05,0.00912,1e-05,1.62278]
[1778540419058,49.6,81825.54,0.05,0.00914,1e-05,1.62593]
[1778540426106,49.6,81823.21,0.05,0.00912,1e-05,1.62316]
[1778540432148,49.6,81819.33,0.05,0.00908,1e-05,1.61697]
[1778540437182,49.6,81823.42,0.05,0.00911,1e-05,1.62182]
[1778540442928,49.6,81824.09,0.05,0.00912,1e-05,1.62262]
[1778540443107,49.6,81824.09,0.05,0.00912,1e-05,1.62262]
[1778540448261,49.6,81825.9,0.05,0.00913,1e-05,1.62478]
[1778540453295,49.6,81827.4,0.05,0.00914,1e-05,1.62657]
[1778540459338,49.6,81829.43,0.05,0.00916,1e-05,1.62899]
[1778540465380,49.6,81830.37,0.05,0.00917,1e-05,1.63011]
[1778540470416,49.6,81823.09,0.05,0.00911,1e-05,1.62143]
[1778540471422,49.6,81804.19,0.05,0.00897,1e-05,1.59908]
[1778540476458,49.6,81796.34,0.05,0.00891,1e-05,1.58987]
[1778540481493,49.6,81793.93,0.05,0.00889,1e-05,1.58705]
[1778540486528,49.6,81788.6,0.05,0.00886,1e-05,1.58083]
[1778540491563,49.6,81778.89,0.05,0.00878,1e-05,1.568]
[1778540496599,49.6,81779.01,0.05,0.00878,1e-05,1.56814]
[1778540501633,49.6,81776.79,0.05,0.00876,1e-05,1.56557]
[1778540506671,49.6,81776.63,0.05,0.00876,1e-05,1.56539]
[1778540511704,49.6,81779.8,0.05,0.00878,1e-05,1.56906]
[1778540516739,49.6,81780.64,0.05,0.00879,1e-05,1.57003]
[1778540521775,49.6,81778.23,0.05,0.00877,1e-05,1.56724]
[1778540525802,49.6,81766.08,0.05,0.00868,1e-05,1.55323]
[1778540530837,49.6,81764.03,0.05,0.00867,1e-05,1.55088]
[1778540539410,49.6,81753.29,0.05,0.00859,1e-05,1.53859]
[1778540544938,49.6,81751.17,0.05,0.00858,1e-05,1.53618]
[1778540549971,49.6,81751.38,0.05,0.00858,1e-05,1.53642]
[1778540555011,49.6,81752.55,0.05,0.00858,1e-05,1.53623]
[1778540560044,49.6,81756.09,0.05,0.0086,1e-05,1.54026]
[1778540565077,49.6,81758.92,0.05,0.00862,1e-05,1.54349]
[1778540570112,49.6,81765.9,0.05,0.00867,1e-05,1.55149]
[1778540575147,49.6,81766.24,0.05,0.00868,1e-05,1.55188]
[1778540580182,49.6,81758.39,0.05,0.00862,1e-05,1.54289]
[1778540585218,49.6,81750.93,0.05,0.00857,1e-05,1.53438]
[1778540590252,49.6,81741.51,0.05,0.0085,1e-05,1.5237]
[1778540595286,49.6,81740.25,0.05,0.00849,1e-05,1.52227]
[1778540600330,49.6,81736.6,0.05,0.00847,1e-05,1.51815]
[1778540605367,49.6,81734.74,0.05,0.00845,1e-05,1.51605]
[1778540610401,49.6,81746.53,0.05,0.00854,1e-05,1.52938]
[1778540615435,49.6,81740.64,0.05,0.00849,1e-05,1.5212]
[1778540620470,49.6,81740.0,0.05,0.00848,1e-05,1.52048]
[1778540625506,49.6,81748.05,0.05,0.00854,1e-05,1.52959]
[1778540630540,49.6,81749.84,0.05,0.00855,1e-05,1.53162]
[1778540635575,49.6,81757.28,0.05,0.0086,1e-05,1.54009]
[1778540640609,49.6,81761.06,0.05,0.00863,1e-05,1.54441]
[1778540645645,49.6,81755.04,0.05,0.00859,1e-05,1.53754]
[1778540650190,49.6,81767.53,0.05,0.00868,1e-05,1.55183]
[1778540655716,49.6,81774.37,0.05,0.00873,1e-05,1.55969]
[1778540660752,49.6,81775.53,0.05,0.00874,1e-05,1.56103]
[1778540665785,49.6,81775.7,0.05,0.00874,1e-05,1.56123]
[1778540670822,49.6,81779.85,0.05,0.00877,1e-05,1.56602]
[1778540675856,49.6,81779.67,0.05,0.00876,1e-05,1.56427]
[1778540680895,49.6,81775.3,0.05,0.00873,1e-05,1.55923]
[1778540685926,49.6,81777.0,0.05,0.00874,1e-05,1.56119]
[1778540690963,49.6,81777.39,0.05,0.00874,1e-05,1.56164]
[1778540695998,49.6,81782.73,0.05,0.00878,1e-05,1.56781]
[1778540700544,49.6,81782.0,0.05,0.00877,1e-05,1.56697]
[1778540701033,49.6,81782.0,0.05,0.00877,1e-05,1.56697]
[1778540705815,49.6,81784.97,0.05,0.0088,1e-05,1.57041]
[1778540706068,49.6,81785.65,0.05,0.0088,1e-05,1.5712]
[1778540711103,49.6,81782.53,0.05,0.00878,1e-05,1.56758]
[1778540712795,49.6,81782.08,0.05,0.00877,1e-05,1.56706]
[1778540713117,49.6,81781.01,0.05,0.00877,1e-05,1.56582]
[1778540718152,49.6,81781.17,0.05,0.00877,1e-05,1.56601]
[1778540723187,49.6,81781.29,0.05,0.00877,1e-05,1.56614]
[1778540728223,49.6,81776.25,0.05,0.00873,1e-05,1.56032]
[1778540733257,49.6,81772.95,0.05,0.0087,1e-05,1.55498]
[1778540738292,49.6,81772.79,0.05,0.0087,1e-05,1.5548]
[1778540743327,49.6,81773.6,0.05,0.0087,1e-05,1.55573]
[1778540748361,49.6,81774.0,0.05,0.00871,1e-05,1.55619]
[1778540753398,49.6,81766.7,0.05,0.00865,1e-05,1.54781]
[1778540758432,49.6,81767.7,0.05,0.00866,1e-05,1.54895]
[1778540763467,49.6,81769.06,0.05,0.00867,1e-05,1.55051]
[1778540768502,49.6,81770.01,0.05,0.00868,1e-05,1.5516]
[1778540773542,49.6,81768.42,0.05,0.00867,1e-05,1.54978]
[1778540778572,49.6,81768.1,0.05,0.00866,1e-05,1.54941]
[1778540783607,49.6,81760.76,0.05,0.00861,1e-05,1.54101]
[1778540788642,49.6,81758.25,0.05,0.00859,1e-05,1.53815]
[1778540793677,49.6,81757.07,0.05,0.00858,1e-05,1.53528]
[1778540798714,49.6,81758.66,0.05,0.00859,1e-05,1.53709]
[1778540802743,49.6,81745.69,0.05,0.0085,1e-05,1.52237]
[1778540807777,49.6,81741.55,0.05,0.00847,1e-05,1.51769]
[1778540813823,49.6,81739.04,0.05,0.00845,1e-05,1.51486]
[1778540818854,49.6,81739.39,0.05,0.00845,1e-05,1.51526]
[1778540823892,49.6,81738.71,0.05,0.00845,1e-05,1.51449]
[1778540828924,49.6,81739.64,0.05,0.00845,1e-05,1.51554]
[1778540833958,49.6,81737.65,0.05,0.00844,1e-05,1.5133]
[1778540838995,49.6,81738.43,0.05,0.00845,1e-05,1.51417]
[1778540844029,49.6,81737.72,0.05,0.00844,1e-05,1.51337]
[1778540849065,49.6,81739.21,0.05,0.00845,1e-05,1.51505]
[1778540854099,49.6,81738.91,0.05,0.00844,1e-05,1.51321]
[1778540860143,49.6,81739.74,0.05,0.00845,1e-05,1.51414]
[1778540865178,49.6,81747.91,0.05,0.0085,1e-05,1.52336]
[1778540870213,49.6,81747.73,0.05,0.0085,1e-05,1.52316]
[1778540875247,49.6,81753.18,0.05,0.00854,1e-05,1.52933]
[1778540880286,49.6,81754.12,0.05,0.00855,1e-05,1.5304]
[1778540885320,49.6,81762.48,0.05,0.00861,1e-05,1.53992]
[1778540890358,49.6,81763.19,0.05,0.00861,1e-05,1.54073]
[1778540895390,49.6,81765.88,0.05,0.00863,1e-05,1.5438]
[1778540900425,49.6,81765.95,0.05,0.00863,1e-05,1.54388]
[1778540905460,49.6,81768.14,0.05,0.00865,1e-05,1.54639]
[1778540910495,49.6,81767.7,0.05,0.00865,1e-05,1.54589]
[1778540913519,49.6,81753.14,0.05,0.00853,1e-05,1.52777]
[1778540918555,49.6,81746.15,0.05,0.00848,1e-05,1.51986]
[1778540923589,49.6,81743.37,0.05,0.00846,1e-05,1.51672]
[1778540928624,49.6,81744.72,0.05,0.00847,1e-05,1.51824]
[1778540933659,49.6,81742.32,0.05,0.00846,1e-05,1.51554]
[1778540939701,49.6,81742.39,0.05,0.00846,1e-05,1.51561]
[1778540944736,49.6,81740.22,0.05,0.00844,1e-05,1.51317]
[1778540949771,49.6,81739.74,0.05,0.00844,1e-05,1.51263]
[1778540952792,49.6,81727.85,0.05,0.00836,1e-05,1.4993]
[1778540958834,49.6,81725.21,0.05,0.00834,1e-05,1.49635]
[1778540963869,49.6,81721.34,0.05,0.00831,1e-05,1.49204]
[1778540968904,49.6,81722.9,0.05,0.00832,1e-05,1.49378]
[1778540973940,49.6,81724.09,0.05,0.00832,1e-05,1.49361]
[1778540978976,49.6,81722.03,0.05,0.00831,1e-05,1.49132]
[1778540984010,49.6,81710.32,0.05,0.00823,1e-05,1.47834]
[1778540991060,49.6,81706.48,0.05,0.0082,1e-05,1.4741]
[1778540996100,49.6,81704.31,0.05,0.00818,1e-05,1.47171]
[1778541001134,49.6,81701.73,0.05,0.00817,1e-05,1.46888]
[1778541006171,49.6,81700.59,0.05,0.00816,1e-05,1.46762]
[1778541011205,49.6,81699.05,0.05,0.00815,1e-05,1.46593]
[1778541016243,49.6,81697.32,0.05,0.00814,1e-05,1.46404]
[1778541021276,49.6,81696.82,0.05,0.00813,1e-05,1.46349]
[1778541026313,49.6,81692.26,0.05,0.0081,1e-05,1.4585]
[1778541031346,49.6,81694.5,0.05,0.00811,1e-05,1.45948]
[1778541036381,49.6,81694.2,0.05,0.00811,1e-05,1.45915]
[1778541041415,49.6,81694.22,0.05,0.00811,1e-05,1.45917]
[1778541042940,49.6,81694.22,0.05,0.00811,1e-05,1.45917]
[1778541042957,49.6,81694.3,0.05,0.00811,1e-05,1.45926]
[1778541048469,49.6,81694.05,0.05,0.00811,1e-05,1.45899]
[1778541049647,49.6,81694.05,0.05,0.00811,1e-05,1.45899]
[1778541049739,49.6,81696.79,0.05,0.00813,1e-05,1.46198]
[1778541053925,49.6,81702.17,0.05,0.00816,1e-05,1.46788]
[1778541054025,49.6,81702.52,0.05,0.00816,1e-05,1.46827]
[1778541054427,49.6,81702.52,0.05,0.00816,1e-05,1.46827]
[1778541054508,49.6,81702.52,0.05,0.00816,1e-05,1.46827]
[1778541059543,49.6,81704.91,0.05,0.00818,1e-05,1.47089]
[1778541064644,49.6,81705.11,0.05,0.00818,1e-05,1.47111]
[1778541071695,49.6,81704.34,0.05,0.00818,1e-05,1.47027]
[1778541076730,49.6,81698.41,0.05,0.00814,1e-05,1.46376]
[1778541081764,49.6,81694.72,0.05,0.00811,1e-05,1.45972]
[1778541086799,49.6,81695.21,0.05,0.00811,1e-05,1.46025]
[1778541091834,49.6,81696.36,0.05,0.00811,1e-05,1.46004]
[1778541096870,49.6,81695.95,0.05,0.00811,1e-05,1.45959]
[1778541101905,49.6,81695.69,0.05,0.00811,1e-05,1.45931]
[1778541106940,49.6,81695.12,0.05,0.00811,1e-05,1.45868]
[1778541111975,49.6,81684.73,0.05,0.00804,1e-05,1.44737]
[1778541117010,49.6,81683.21,0.05,0.00803,1e-05,1.44572]
[1778541122046,49.6,81683.28,0.05,0.00803,1e-05,1.44579]
[1778541127080,49.6,81683.76,0.05,0.00803,1e-05,1.44631]
[1778541132118,49.6,81684.44,0.05,0.00803,1e-05,1.44705]
[1778541137155,49.6,81683.97,0.05,0.00803,1e-05,1.44654]
[1778541142190,49.6,81685.2,0.05,0.00804,1e-05,1.44788]
[1778541147225,49.6,81689.16,0.05,0.00807,1e-05,1.45218]
[1778541153746,49.6,81689.61,0.05,0.00806,1e-05,1.45121]
[1778541159310,49.6,81684.67,0.05,0.00803,1e-05,1.44584]
[1778541164345,49.6,81682.42,0.05,0.00801,1e-05,1.4434]
[1778541169380,49.6,81682.77,0.05,0.00801,1e-05,1.44378]
[1778541174415,49.6,81682.07,0.05,0.00801,1e-05,1.44302]
[1778541179450,49.6,81682.51,0.05,0.00801,1e-05,1.4435]
[1778541184486,49.6,81684.62,0.05,0.00803,1e-05,1.44578]
[1778541189522,49.6,81697.06,0.05,0.00811,1e-05,1.45933]
[1778541195037,49.6,81708.59,0.05,0.00819,1e-05,1.47198]
[1778541200604,49.6,81711.17,0.05,0.00821,1e-05,1.47482]
[1778541205635,49.6,81707.71,0.05,0.00818,1e-05,1.47101]
[1778541210670,49.6,81709.72,0.05,0.0082,1e-05,1.47323]
[1778541215706,49.6,81711.4,0.05,0.0082,1e-05,1.47359]
[1778541220741,49.6,81713.1,0.05,0.00821,1e-05,1.47547]
[1778541225775,49.6,81714.0,0.05,0.00822,1e-05,1.47646]
[1778541230810,49.6,81712.93,0.05,0.00821,1e-05,1.47528]
[1778541235847,49.6,81717.44,0.05,0.00824,1e-05,1.48026]
[1778541241887,49.6,81718.58,0.05,0.00825,1e-05,1.48152]
[1778541246922,49.6,81716.64,0.05,0.00824,1e-05,1.47938]
[1778541252965,49.6,81716.22,0.05,0.00823,1e-05,1.47891]
[1778541258000,49.6,81716.68,0.05,0.00824,1e-05,1.47942]
[1778541263037,49.6,81716.4,0.05,0.00824,1e-05,1.47911]
[1778541268073,49.6,81716.54,0.05,0.00824,1e-05,1.47927]
[1778541273108,49.6,81716.04,0.05,0.00822,1e-05,1.47723]
[1778541278143,49.6,81716.1,0.05,0.00823,1e-05,1.47729]
[1778541283178,49.6,81717.27,0.05,0.00823,1e-05,1.47859]
[1778541288213,49.6,81723.75,0.05,0.00828,1e-05,1.48576]
[1778541293248,49.6,81722.12,0.05,0.00827,1e-05,1.48395]
[1778541299290,49.6,81719.93,0.05,0.00825,1e-05,1.48153]
[1778541304326,49.6,81718.79,0.05,0.00824,1e-05,1.48027]
[1778541309360,49.6,81719.92,0.05,0.00825,1e-05,1.48152]
[1778541314395,49.6,81720.34,0.05,0.00825,1e-05,1.48198]
[1778541320439,49.6,81718.75,0.05,0.00824,1e-05,1.48022]
[1778541325959,49.6,81718.43,0.05,0.00824,1e-05,1.47987]
[1778541331514,49.6,81722.16,0.05,0.00826,1e-05,1.48251]
[1778541336549,49.6,81727.21,0.05,0.00829,1e-05,1.48811]
[1778541342591,49.6,81723.26,0.05,0.00827,1e-05,1.48373]
[1778541351654,49.6,81719.46,0.05,0.00824,1e-05,1.47952]
[1778541356689,49.6,81717.89,0.05,0.00823,1e-05,1.47779]
[1778541361728,49.6,81713.39,0.05,0.0082,1e-05,1.47282]
[1778541371794,49.6,81712.41,0.05,0.00819,1e-05,1.47174]
[1778541376829,49.6,81714.29,0.05,0.0082,1e-05,1.47381]
[1778541382873,49.6,81714.55,0.05,0.00821,1e-05,1.4741]
[1778541387906,49.6,81715.0,0.05,0.00821,1e-05,1.4746]
[1778541396449,49.6,81715.89,0.05,0.00821,1e-05,1.47409]
[1778541402004,49.6,81715.38,0.05,0.0082,1e-05,1.47353]
[1778541409053,49.6,81718.57,0.05,0.00823,1e-05,1.47705]
[1778541415095,49.6,81718.76,0.05,0.00823,1e-05,1.47726]
[1778541422144,49.6,81718.57,0.05,0.00823,1e-05,1.47705]
[1778541430200,49.6,81718.71,0.05,0.00823,1e-05,1.4772]
[1778541435238,49.6,81717.43,0.05,0.00822,1e-05,1.47579]
[1778541440273,49.6,81717.05,0.05,0.00822,1e-05,1.47537]
[1778541445308,49.6,81717.62,0.05,0.00822,1e-05,1.476]
[1778541450344,49.6,81717.61,0.05,0.00822,1e-05,1.47599]
[1778541455379,49.6,81717.68,0.05,0.00821,1e-05,1.47458]
[1778541460414,49.6,81717.47,0.05,0.00821,1e-05,1.47435]
[1778541462428,49.6,81703.57,0.05,0.00812,1e-05,1.45908]
[1778541467463,49.6,81695.42,0.05,0.00806,1e-05,1.45019]
[1778541472498,49.6,81693.88,0.05,0.00805,1e-05,1.44852]
[1778541477535,49.6,81692.84,0.05,0.00804,1e-05,1.44739]
[1778541482572,49.6,81689.52,0.05,0.00802,1e-05,1.44379]
[1778541487606,49.6,81688.6,0.05,0.00801,1e-05,1.44279]
[1778541492644,49.6,81685.6,0.05,0.00799,1e-05,1.43954]
[1778541497681,49.6,81686.46,0.05,0.008,1e-05,1.44047]
[1778541502715,49.6,81684.69,0.05,0.00799,1e-05,1.43856]
[1778541507749,49.6,81684.83,0.05,0.00799,1e-05,1.43871]
[1778541512786,49.6,81685.79,0.05,0.00799,1e-05,1.43829]
[1778541517821,49.6,81685.61,0.05,0.00799,1e-05,1.43809]
[1778541525876,49.6,81685.58,0.05,0.00799,1e-05,1.43806]
[1778541531919,49.6,81683.82,0.05,0.00797,1e-05,1.43616]
[1778541537440,49.6,81683.75,0.05,0.00797,1e-05,1.43608]
[1778541542996,49.6,81676.47,0.05,0.00792,1e-05,1.42824]
[1778541548031,49.6,81681.63,0.05,0.00796,1e-05,1.4338]
[1778541553066,49.6,81681.66,0.05,0.00796,1e-05,1.43383]
[1778541558101,49.6,81683.02,0.05,0.00797,1e-05,1.43529]
[1778541563136,49.6,81679.32,0.05,0.00794,1e-05,1.43131]
[1778541568171,49.6,81679.23,0.05,0.00794,1e-05,1.43121]
[1778541573206,49.6,81679.74,0.05,0.00794,1e-05,1.4303]
[1778541578241,49.6,81676.49,0.05,0.00792,1e-05,1.42681]
[1778541583276,49.6,81664.75,0.05,0.00784,1e-05,1.41425]
[1778541588311,49.6,81666.23,0.05,0.00785,1e-05,1.41583]
[1778541593346,49.6,81671.16,0.05,0.00788,1e-05,1.42109]
[1778541598381,49.6,81674.98,0.05,0.00791,1e-05,1.42519]
[1778541603417,49.6,81675.91,0.05,0.00791,1e-05,1.42619]
[1778541608452,49.6,81672.22,0.05,0.00789,1e-05,1.42223]
[1778541613488,49.6,81673.18,0.05,0.0079,1e-05,1.42326]
[1778541618521,49.6,81676.53,0.05,0.00792,1e-05,1.42685]
[1778541623559,49.6,81677.36,0.05,0.00792,1e-05,1.42774]
[1778541628592,49.6,81675.29,0.05,0.00791,1e-05,1.42552]
[1778541635641,49.6,81674.28,0.05,0.00789,1e-05,1.42299]
[1778541644705,49.6,81677.86,0.05,0.00792,1e-05,1.42683]
[1778541649740,49.6,81677.83,0.05,0.00792,1e-05,1.4268]
[1778541654776,49.6,81678.03,0.05,0.00792,1e-05,1.42701]
[1778541661824,49.6,81678.82,0.05,0.00792,1e-05,1.42786]
[1778541664923,49.6,81679.48,0.05,0.00793,1e-05,1.42857]
[1778541665521,49.6,81679.48,0.05,0.00793,1e-05,1.42857]
[1778541672900,49.6,81680.63,0.05,0.00794,1e-05,1.42981]
[1778541678432,49.6,81681.12,0.05,0.00794,1e-05,1.43034]
[1778541685991,49.6,81681.46,0.05,0.00794,1e-05,1.4307]
[1778541691027,49.6,81683.48,0.05,0.00795,1e-05,1.43142]
[1778541696067,49.6,81683.52,0.05,0.00795,1e-05,1.43146]
[1778541701096,49.6,81683.78,0.05,0.00795,1e-05,1.43174]
[1778541706131,49.6,81693.09,0.05,0.00801,1e-05,1.4418]
[1778541712172,49.6,81694.29,0.05,0.00802,1e-05,1.4431]
[1778541717208,49.6,81692.08,0.05,0.00801,1e-05,1.44071]
[1778541722243,49.6,81690.5,0.05,0.008,1e-05,1.439]
[1778541727279,49.6,81691.04,0.05,0.008,1e-05,1.43958]
[1778541732313,49.6,81693.91,0.05,0.00802,1e-05,1.44269]
[1778541738354,49.6,81692.84,0.05,0.00801,1e-05,1.44153]
[1778541743390,49.6,81692.01,0.05,0.00801,1e-05,1.44063]
[1778541745404,49.6,81676.37,0.05,0.0079,1e-05,1.42378]
[1778541750439,49.6,81677.52,0.05,0.00791,1e-05,1.42501]
[1778541755475,49.6,81674.84,0.05,0.00788,1e-05,1.42069]
[1778541760515,49.6,81671.89,0.05,0.00786,1e-05,1.41754]
[1778541763533,49.6,81660.41,0.05,0.00779,1e-05,1.40531]
[1778541768568,49.6,81655.09,0.05,0.00775,1e-05,1.39968]
[1778541775617,49.6,81654.2,0.05,0.00775,1e-05,1.39873]
[1778541782668,49.6,81652.74,0.05,0.00774,1e-05,1.39719]
[1778541789719,49.6,81655.78,0.05,0.00776,1e-05,1.40041]
[1778541794753,49.6,81654.51,0.05,0.00775,1e-05,1.39906]
[1778541799787,49.6,81655.78,0.05,0.00776,1e-05,1.40041]
[1778541804824,49.6,81657.0,0.05,0.00776,1e-05,1.4017]
[1778541809858,49.6,81663.23,0.05,0.00781,1e-05,1.40831]
[1778541814897,49.6,81661.47,0.05,0.00779,1e-05,1.405]
[1778541819932,49.6,81660.77,0.05,0.00778,1e-05,1.40426]
[1778541827988,49.6,81660.28,0.05,0.00778,1e-05,1.40374]
[1778541833023,49.6,81658.96,0.05,0.00777,1e-05,1.40234]
[1778541838059,49.6,81659.93,0.05,0.00778,1e-05,1.40337]
[1778541843094,49.6,81659.71,0.05,0.00778,1e-05,1.40313]
[1778541848129,49.6,81659.35,0.05,0.00777,1e-05,1.40275]
[1778541853164,49.6,81668.52,0.05,0.00783,1e-05,1.4125]
[1778541858199,49.6,81678.19,0.05,0.0079,1e-05,1.42283]
[1778541863234,49.6,81679.82,0.05,0.00791,1e-05,1.42458]
[1778541868271,49.6,81680.72,0.05,0.00791,1e-05,1.42555]
[1778541878345,49.6,81681.11,0.05,0.00791,1e-05,1.42451]
[1778541883380,49.6,81681.63,0.05,0.00791,1e-05,1.42507]
[1778541888415,49.6,81681.74,0.05,0.00791,1e-05,1.42519]
[1778541893450,49.6,81681.73,0.05,0.00791,1e-05,1.42518]
[1778541899493,49.6,81682.54,0.05,0.00792,1e-05,1.42605]
[1778541904529,49.6,81677.25,0.05,0.00788,1e-05,1.42037]
[1778541905535,49.6,81673.97,0.05,0.00786,1e-05,1.41687]
[1778541909563,49.6,81674.99,0.05,0.00787,1e-05,1.41796]
[1778541914600,49.6,81665.48,0.05,0.00781,1e-05,1.40782]
[1778541920640,49.6,81664.68,0.05,0.0078,1e-05,1.40697]
[1778541925675,49.6,81663.48,0.05,0.00779,1e-05,1.40569]
[1778541930712,49.6,81659.23,0.05,0.00776,1e-05,1.40119]
[1778541935746,49.6,81660.9,0.05,0.00777,1e-05,1.40152]
[1778541940781,49.6,81663.62,0.05,0.00779,1e-05,1.40441]
[1778541945819,49.6,81664.9,0.05,0.00779,1e-05,1.40576]
[1778541950854,49.6,81663.68,0.05,0.00779,1e-05,1.40447]
[1778541955892,49.6,81663.44,0.05,0.00778,1e-05,1.40421]
[1778541960927,49.6,81661.3,0.05,0.00777,1e-05,1.40195]
[1778541966969,49.6,81661.13,0.05,0.00777,1e-05,1.40177]
[1778541972003,49.6,81661.16,0.05,0.00777,1e-05,1.4018]
[1778541977039,49.6,81660.88,0.05,0.00777,1e-05,1.4015]
[1778541982074,49.6,81659.81,0.05,0.00776,1e-05,1.40037]
[1778541988116,49.6,81660.26,0.05,0.00776,1e-05,1.40084]
[1778541994158,49.6,81660.38,0.05,0.00776,1e-05,1.39954]
[1778542000689,49.6,81667.39,0.05,0.0078,1e-05,1.40697]
[1778542006242,49.6,81665.02,0.05,0.00779,1e-05,1.40445]
[1778542011277,49.6,81663.83,0.05,0.00778,1e-05,1.40319]
[1778542016313,49.6,81663.16,0.05,0.00777,1e-05,1.40248]
[1778542022353,49.6,81662.89,0.05,0.00777,1e-05,1.4022]
[1778542027389,49.6,81662.09,0.05,0.00777,1e-05,1.40135]
[1778542032424,49.6,81662.09,0.05,0.00777,1e-05,1.40135]
[1778542037459,49.6,81661.65,0.05,0.00776,1e-05,1.40088]
[1778542042494,49.6,81661.35,0.05,0.00776,1e-05,1.40056]
[1778542047529,49.6,81661.01,0.05,0.00776,1e-05,1.4002]
[1778542052564,49.6,81660.93,0.05,0.00775,1e-05,1.39869]
[1778542058606,49.6,81657.7,0.05,0.00773,1e-05,1.39527]
[1778542071697,49.6,81660.29,0.05,0.00775,1e-05,1.39801]
[1778542076732,49.6,81655.38,0.05,0.00772,1e-05,1.39283]
[1778542081769,49.6,81653.7,0.05,0.0077,1e-05,1.39106]
[1778542086803,49.6,81648.74,0.05,0.00767,1e-05,1.38584]
[1778542091838,49.6,81650.74,0.05,0.00769,1e-05,1.38794]
[1778542096873,49.6,81652.32,0.05,0.0077,1e-05,1.3896]
[1778542101908,49.6,81654.31,0.05,0.00771,1e-05,1.3917]
[1778542106943,49.6,81654.74,0.05,0.00771,1e-05,1.39215]
[1778542111978,49.6,81655.07,0.05,0.00771,1e-05,1.39107]
[1778542122048,49.6,81656.24,0.05,0.00771,1e-05,1.3923]
[1778542127083,49.6,81657.26,0.05,0.00772,1e-05,1.39338]
[1778542132119,49.6,81658.18,0.05,0.00773,1e-05,1.39435]
[1778542139168,49.6,81655.36,0.05,0.00771,1e-05,1.39138]
[1778542144203,49.6,81652.42,0.05,0.00769,1e-05,1.38828]
[1778542149238,49.6,81656.05,0.05,0.00771,1e-05,1.3921]
[1778542154273,49.6,81655.55,0.05,0.00771,1e-05,1.39158]
[1778542159308,49.6,81652.94,0.05,0.00769,1e-05,1.38883]
[1778542164343,49.6,81652.62,0.05,0.00769,1e-05,1.38849]
[1778542169379,49.6,81653.34,0.05,0.00769,1e-05,1.38925]
[1778542174423,49.6,81639.11,0.05,0.00759,1e-05,1.37293]
[1778542179454,49.6,81631.04,0.05,0.00754,1e-05,1.36455]
[1778542184488,49.6,81630.41,0.05,0.00754,1e-05,1.36389]
[1778542189523,49.6,81632.66,0.05,0.00755,1e-05,1.36623]
[1778542194557,49.6,81632.57,0.05,0.00755,1e-05,1.36613]
[1778542199594,49.6,81625.39,0.05,0.00751,1e-05,1.3587]
[1778542204628,49.6,81629.55,0.05,0.00753,1e-05,1.363]
[1778542210670,49.6,81626.65,0.05,0.00752,1e-05,1.36]
[1778542215705,49.6,81620.29,0.05,0.00747,1e-05,1.35344]
[1778542220740,49.6,81618.21,0.05,0.00746,1e-05,1.3513]
[1778542223762,49.6,81638.49,0.05,0.00759,1e-05,1.37229]
[1778542228797,49.6,81638.99,0.05,0.00759,1e-05,1.37281]
[1778542233837,49.6,81639.5,0.05,0.00759,1e-05,1.37192]
[1778542237860,49.6,81650.94,0.05,0.00766,1e-05,1.38388]
[1778542240882,49.6,81664.6,0.05,0.00775,1e-05,1.39826]
[1778542245916,49.6,81669.7,0.05,0.00779,1e-05,1.40367]
[1778542252965,49.6,81671.57,0.05,0.0078,1e-05,1.40565]
[1778542258000,49.6,81678.37,0.05,0.00784,1e-05,1.41289]
[1778542263045,49.6,81678.53,0.05,0.00784,1e-05,1.41306]
[1778542271096,49.6,81680.91,0.05,0.00786,1e-05,1.4156]
[1778542275924,49.6,81680.36,0.05,0.00786,1e-05,1.41501]
[1778542276148,49.6,81680.36,0.05,0.00786,1e-05,1.41501]
[1778542282654,49.6,81680.28,0.05,0.00786,1e-05,1.41493]
[1778542288214,49.6,81681.82,0.05,0.00787,1e-05,1.41657]
[1778542293250,49.6,81685.57,0.05,0.00788,1e-05,1.41914]
[1778542298286,49.6,81686.99,0.05,0.00789,1e-05,1.42066]
[1778542303322,49.6,81687.0,0.05,0.00789,1e-05,1.42067]
[1778542308355,49.6,81685.93,0.05,0.00789,1e-05,1.41952]
[1778542313390,49.6,81693.48,0.05,0.00794,1e-05,1.42763]
[1778542318425,49.6,81696.85,0.05,0.00796,1e-05,1.43126]
[1778542323460,49.6,81692.66,0.05,0.00793,1e-05,1.42674]
[1778542328495,49.6,81690.07,0.05,0.00791,1e-05,1.42396]
[1778542333532,49.6,81691.07,0.05,0.00792,1e-05,1.42503]
[1778542338565,49.6,81690.0,0.05,0.00791,1e-05,1.42389]
[1778542343599,49.6,81689.92,0.05,0.00791,1e-05,1.4238]
[1778542348636,49.6,81690.33,0.05,0.00792,1e-05,1.42424]
[1778542355686,49.6,81694.22,0.05,0.00793,1e-05,1.42697]
[1778542360720,49.6,81699.19,0.05,0.00797,1e-05,1.43232]
[1778542365770,49.6,81701.19,0.05,0.00798,1e-05,1.43448]
[1778542370798,49.6,81709.82,0.05,0.00804,1e-05,1.44383]
[1778542375832,49.6,81709.38,0.05,0.00804,1e-05,1.44335]
[1778542380866,49.6,81707.89,0.05,0.00803,1e-05,1.44173]
[1778542385902,49.6,81702.83,0.05,0.00799,1e-05,1.43625]
[1778542390937,49.6,81703.75,0.05,0.008,1e-05,1.43725]
[1778542395972,49.6,81703.16,0.05,0.00799,1e-05,1.43661]
[1778542401008,49.6,81703.95,0.05,0.008,1e-05,1.43746]
[1778542406042,49.6,81704.06,0.05,0.008,1e-05,1.43758]
[1778542411076,49.6,81705.62,0.05,0.008,1e-05,1.43781]
[1778542416112,49.6,81711.88,0.05,0.00804,1e-05,1.44459]
[1778542423162,49.6,81711.79,0.05,0.00804,1e-05,1.4445]
[1778542429206,49.6,81710.97,0.05,0.00804,1e-05,1.44361]
[1778542435246,49.6,81710.55,0.05,0.00804,1e-05,1.44315]
[1778542442294,49.6,81712.27,0.05,0.00805,1e-05,1.44502]
[1778542449344,49.6,81712.85,0.05,0.00805,1e-05,1.44565]
[1778542456395,49.6,81712.97,0.05,0.00805,1e-05,1.44578]
[1778542464450,49.6,81711.75,0.05,0.00804,1e-05,1.44445]
[1778542474520,49.6,81709.53,0.05,0.00802,1e-05,1.44058]
[1778542479556,49.6,81719.32,0.05,0.00809,1e-05,1.45122]
[1778542485597,49.6,81718.28,0.05,0.00808,1e-05,1.45009]
[1778542489466,49.6,81717.94,0.05,0.00808,1e-05,1.44972]
[1778542489503,49.6,81717.69,0.05,0.00808,1e-05,1.44944]
[1778542490656,49.6,81717.69,0.05,0.00808,1e-05,1.44944]
[1778542490689,49.6,81717.69,0.05,0.00808,1e-05,1.44944]
[1778542497682,49.6,81716.18,0.05,0.00807,1e-05,1.4478]
[1778542502717,49.6,81728.87,0.05,0.00815,1e-05,1.46167]
[1778542507752,49.6,81730.85,0.05,0.00817,1e-05,1.46384]
[1778542512787,49.6,81735.5,0.05,0.0082,1e-05,1.46896]
[1778542517822,49.6,81745.12,0.05,0.00826,1e-05,1.47959]
[1778542522857,49.6,81753.49,0.05,0.00832,1e-05,1.48889]
[1778542529906,49.6,81757.04,0.05,0.00835,1e-05,1.49284]
[1778542534941,49.6,81755.07,0.05,0.00833,1e-05,1.48914]
[1778542539976,49.6,81752.39,0.05,0.00831,1e-05,1.48616]
[1778542545012,49.6,81743.66,0.05,0.00825,1e-05,1.47648]
[1778542550050,49.6,81743.47,0.05,0.00824,1e-05,1.47627]
[1778542555095,49.6,81742.79,0.05,0.00824,1e-05,1.47551]
[1778542558117,49.6,81756.52,0.05,0.00834,1e-05,1.49076]
[1778542563152,49.6,81758.84,0.05,0.00835,1e-05,1.49335]
[1778542568188,49.6,81761.67,0.05,0.00837,1e-05,1.49651]
[1778542575237,49.6,81761.88,0.05,0.00837,1e-05,1.49675]
[1778542580272,49.6,81762.94,0.05,0.00838,1e-05,1.49793]
[1778542585307,49.6,81762.25,0.05,0.00838,1e-05,1.49716]
[1778542594370,49.6,81761.72,0.05,0.00836,1e-05,1.49506]
[1778542600412,49.6,81762.05,0.05,0.00837,1e-05,1.49543]
[1778542610482,49.6,81762.41,0.05,0.00837,1e-05,1.49583]
[1778542615517,49.6,81754.85,0.05,0.00832,1e-05,1.4874]
[1778542620552,49.6,81755.7,0.05,0.00832,1e-05,1.48834]
[1778542625587,49.6,81754.87,0.05,0.00832,1e-05,1.48742]
[1778542631630,49.6,81755.65,0.05,0.00832,1e-05,1.48829]
[1778542639686,49.6,81755.89,0.05,0.00832,1e-05,1.48855]
[1778542644719,49.6,81743.52,0.05,0.00824,1e-05,1.47483]
[1778542650762,49.6,81744.0,0.05,0.00824,1e-05,1.47536]
[1778542655798,49.6,81737.24,0.05,0.00819,1e-05,1.46641]
[1778542660832,49.6,81735.95,0.05,0.00818,1e-05,1.46499]
[1778542665867,49.6,81737.74,0.05,0.00819,1e-05,1.46696]
[1778542670902,49.6,81740.1,0.05,0.00821,1e-05,1.46956]
[1778542675405,49.6,81751.89,0.05,0.00829,1e-05,1.48261]
[1778542682986,49.6,81751.1,0.05,0.00828,1e-05,1.48173]
[1778542688022,49.6,81753.74,0.05,0.0083,1e-05,1.48466]
[1778542695545,49.6,81752.85,0.05,0.00829,1e-05,1.48367]
[1778542701112,49.6,81753.16,0.05,0.0083,1e-05,1.48402]
[1778542706147,49.6,81752.74,0.05,0.00829,1e-05,1.48355]
[1778542712189,49.6,81752.65,0.05,0.00828,1e-05,1.48195]
[1778542717224,49.6,81752.66,0.05,0.00828,1e-05,1.48196]
[1778542722261,49.6,81752.56,0.05,0.00828,1e-05,1.48185]
[1778542728302,49.6,81752.8,0.05,0.00828,1e-05,1.48212]
[1778542733338,49.6,81751.69,0.05,0.00828,1e-05,1.48089]
[1778542739379,49.6,81752.12,0.05,0.00828,1e-05,1.48136]
[1778542744414,49.6,81751.79,0.05,0.00828,1e-05,1.481]
[1778542749450,49.6,81751.96,0.05,0.00828,1e-05,1.48118]
[1778542754484,49.6,81751.58,0.05,0.00828,1e-05,1.48076]
[1778542759520,49.6,81751.58,0.05,0.00828,1e-05,1.48076]
[1778542764557,49.6,81752.64,0.05,0.00828,1e-05,1.48194]
[1778542769592,49.6,81763.71,0.05,0.00836,1e-05,1.49427]
[1778542774627,49.6,81762.07,0.05,0.00834,1e-05,1.49093]
[1778542779662,49.6,81762.21,0.05,0.00834,1e-05,1.49109]
[1778542784698,49.6,81763.6,0.05,0.00835,1e-05,1.49264]
[1778542789733,49.6,81763.45,0.05,0.00835,1e-05,1.49247]
[1778542794768,49.6,81771.24,0.05,0.00841,1e-05,1.50119]
[1778542799803,49.6,81770.4,0.05,0.0084,1e-05,1.50025]
[1778542803833,49.6,81755.25,0.05,0.00829,1e-05,1.48334]
[1778542808880,49.6,81755.71,0.05,0.0083,1e-05,1.48385]
[1778542813903,49.6,81752.13,0.05,0.00827,1e-05,1.47988]
[1778542818937,49.6,81751.4,0.05,0.00827,1e-05,1.47907]
[1778542826464,49.6,81749.36,0.05,0.00825,1e-05,1.47681]
[1778542832029,49.6,81750.52,0.05,0.00825,1e-05,1.4766]
[1778542837064,49.6,81748.74,0.05,0.00824,1e-05,1.47463]
[1778542842099,49.6,81748.0,0.05,0.00824,1e-05,1.47381]
[1778542847136,49.6,81747.79,0.05,0.00823,1e-05,1.47358]
[1778542852169,49.6,81746.54,0.05,0.00823,1e-05,1.4722]
[1778542857204,49.6,81746.4,0.05,0.00822,1e-05,1.47204]
[1778542862239,49.6,81746.88,0.05,0.00823,1e-05,1.47257]
[1778542869288,49.6,81747.09,0.05,0.00823,1e-05,1.4728]
[1778542874323,49.6,81744.78,0.05,0.00821,1e-05,1.47025]
[1778542879357,49.6,81745.0,0.05,0.00821,1e-05,1.4705]
[1778542884393,49.6,81748.01,0.05,0.00824,1e-05,1.47382]
[1778542886924,49.6,81750.97,0.05,0.00826,1e-05,1.47709]
[1778542887185,49.6,81752.14,0.05,0.00826,1e-05,1.47839]
[1778542892450,49.6,81753.84,0.05,0.00827,1e-05,1.47878]
[1778542899499,49.6,81753.95,0.05,0.00827,1e-05,1.4789]
[1778542904535,49.6,81758.9,0.05,0.0083,1e-05,1.48439]
[1778542907028,49.6,81776.13,0.05,0.00842,1e-05,1.50365]
[1778542908571,49.6,81804.02,0.05,0.00862,1e-05,1.53526]
[1778542910585,49.6,81817.42,0.05,0.00872,1e-05,1.55063]
[1778542915627,49.6,81822.44,0.05,0.00876,1e-05,1.55642]
[1778542920658,49.6,81829.61,0.05,0.00881,1e-05,1.56473]
[1778542925692,49.6,81832.55,0.05,0.00883,1e-05,1.56814]
[1778542930731,49.6,81835.4,0.05,0.00885,1e-05,1.57146]
[1778542935765,49.6,81829.46,0.05,0.00881,1e-05,1.56455]
[1778542940799,49.6,81828.48,0.05,0.0088,1e-05,1.56342]
[1778542946842,49.6,81829.64,0.05,0.00881,1e-05,1.56476]
[1778542951876,49.6,81824.18,0.05,0.00876,1e-05,1.55688]
[1778542956911,49.6,81825.56,0.05,0.00877,1e-05,1.55848]
[1778542961946,49.6,81825.89,0.05,0.00877,1e-05,1.55886]
[1778542966981,49.6,81824.57,0.05,0.00876,1e-05,1.55733]
[1778542974030,49.6,81828.06,0.05,0.00879,1e-05,1.56137]
[1778542980073,49.6,81828.24,0.05,0.00879,1e-05,1.56158]
[1778542987122,49.6,81815.05,0.05,0.00869,1e-05,1.54636]
[1778542992156,49.6,81811.19,0.05,0.00867,1e-05,1.54193]
[1778542997663,49.6,81809.98,0.05,0.00866,1e-05,1.54054]
[1778543003233,49.6,81809.96,0.05,0.00866,1e-05,1.54052]
[1778543008268,49.6,81808.51,0.05,0.00865,1e-05,1.53885]
[1778543013303,49.6,81806.63,0.05,0.00862,1e-05,1.53516]
[1778543018339,49.6,81808.21,0.05,0.00864,1e-05,1.53697]
[1778543026394,49.6,81806.96,0.05,0.00863,1e-05,1.53554]
[1778543032436,49.6,81808.04,0.05,0.00863,1e-05,1.53678]
[1778543037951,49.6,81808.34,0.05,0.00864,1e-05,1.53712]
[1778543043515,49.6,81807.76,0.05,0.00863,1e-05,1.53646]
[1778543048553,49.6,81808.3,0.05,0.00864,1e-05,1.53707]
[1778543053585,49.6,81809.26,0.05,0.00864,1e-05,1.53817]
[1778543058622,49.6,81806.07,0.05,0.00862,1e-05,1.53452]
[1778543063657,49.6,81806.15,0.05,0.00862,1e-05,1.53462]
[1778543068692,49.6,81805.98,0.05,0.00862,1e-05,1.53442]
[1778543073727,49.6,81795.81,0.05,0.00854,1e-05,1.52131]
[1778543078761,49.6,81789.43,0.05,0.00849,1e-05,1.51408]
[1778543083796,49.6,81789.74,0.05,0.0085,1e-05,1.51443]
[1778543089838,49.6,81790.76,0.05,0.0085,1e-05,1.51559]
[1778543095882,49.6,81791.61,0.05,0.00851,1e-05,1.51655]
[1778543100916,49.6,81792.45,0.05,0.00851,1e-05,1.5175]
[1778543105950,49.6,81794.43,0.05,0.00853,1e-05,1.51974]
[1778543110987,49.6,81795.44,0.05,0.00854,1e-05,1.52089]
[1778543116022,49.6,81795.49,0.05,0.00854,1e-05,1.52095]
[1778543121057,49.6,81795.4,0.05,0.00854,1e-05,1.52084]
[1778543126096,49.6,81797.14,0.05,0.00855,1e-05,1.52282]
[1778543131131,49.6,81793.39,0.05,0.00851,1e-05,1.51704]
[1778543136165,49.6,81788.9,0.05,0.00848,1e-05,1.51196]
[1778543141201,49.6,81789.2,0.05,0.00848,1e-05,1.5123]
[1778543146235,49.6,81797.39,0.05,0.00854,1e-05,1.52157]
[1778543152278,49.6,81798.58,0.05,0.00855,1e-05,1.52292]
[1778543157314,49.6,81798.29,0.05,0.00855,1e-05,1.52259]
[1778543162348,49.6,81801.31,0.05,0.00857,1e-05,1.52603]
[1778543167384,49.6,81792.71,0.05,0.00851,1e-05,1.51627]
[1778543176448,49.6,81792.01,0.05,0.0085,1e-05,1.51548]
[1778543181482,49.6,81798.07,0.05,0.00855,1e-05,1.52234]
[1778543189012,49.6,81797.23,0.05,0.00854,1e-05,1.52139]
[1778543194576,49.6,81796.87,0.05,0.00853,1e-05,1.51945]
[1778543199611,49.6,81796.16,0.05,0.00852,1e-05,1.51865]
[1778543204651,49.6,81785.7,0.05,0.00845,1e-05,1.50683]
[1778543209157,49.6,81770.99,0.05,0.00835,1e-05,1.49034]
[1778543214718,49.6,81769.76,0.05,0.00834,1e-05,1.48897]
[1778543219756,49.6,81766.57,0.05,0.00832,1e-05,1.48541]
[1778543225796,49.6,81763.83,0.05,0.0083,1e-05,1.48237]
[1778543230831,49.6,81755.84,0.05,0.00824,1e-05,1.47351]
[1778543236873,49.6,81755.68,0.05,0.00824,1e-05,1.47333]
[1778543241910,49.6,81755.32,0.05,0.00824,1e-05,1.47294]
[1778543246943,49.6,81761.16,0.05,0.00828,1e-05,1.4794]
[1778543251992,49.6,81761.55,0.05,0.00827,1e-05,1.47834]
[1778543253995,49.6,81744.68,0.05,0.00816,1e-05,1.45973]
[1778543259031,49.6,81743.39,0.05,0.00815,1e-05,1.45831]
[1778543264066,49.6,81741.31,0.05,0.00813,1e-05,1.45603]
[1778543269101,49.6,81740.22,0.05,0.00813,1e-05,1.45484]
[1778543274135,49.6,81742.01,0.05,0.00814,1e-05,1.4568]
[1778543279171,49.6,81742.13,0.05,0.00814,1e-05,1.45693]
[1778543284206,49.6,81737.67,0.05,0.00811,1e-05,1.45205]
[1778543289241,49.6,81739.93,0.05,0.00812,1e-05,1.45452]
[1778543294277,49.6,81748.91,0.05,0.00818,1e-05,1.46437]
[1778543299313,49.6,81748.27,0.05,0.00818,1e-05,1.46367]
[1778543304348,49.6,81748.54,0.05,0.00818,1e-05,1.46397]
[1778543309383,49.6,81748.74,0.05,0.00818,1e-05,1.46419]
[1778543314418,49.6,81751.12,0.05,0.00819,1e-05,1.46532]
[1778543319453,49.6,81753.93,0.05,0.00821,1e-05,1.46841]
[1778543324488,49.6,81757.96,0.05,0.00824,1e-05,1.47286]
[1778543330009,49.6,81760.06,0.05,0.00825,1e-05,1.47519]
[1778543337579,49.6,81758.13,0.05,0.00824,1e-05,1.47305]
[1778543342614,49.6,81754.32,0.05,0.00821,1e-05,1.46884]
[1778543347649,49.6,81752.66,0.05,0.0082,1e-05,1.46701]
[1778543354697,49.6,81756.83,0.05,0.00823,1e-05,1.47161]
[1778543360219,49.6,81758.65,0.05,0.00824,1e-05,1.47363]
[1778543365719,49.6,81758.65,0.05,0.00824,1e-05,1.47363]
[1778543365766,49.6,81758.18,0.05,0.00824,1e-05,1.47311]
[1778543368778,49.6,81758.18,0.05,0.00824,1e-05,1.47311]
[1778543368848,49.6,81757.47,0.05,0.00824,1e-05,1.47232]
[1778543375847,49.6,81756.08,0.05,0.00822,1e-05,1.46929]
[1778543380881,49.6,81752.91,0.05,0.0082,1e-05,1.4658]
[1778543385916,49.6,81753.22,0.05,0.0082,1e-05,1.46614]
[1778543390953,49.6,81754.88,0.05,0.00821,1e-05,1.46797]
[1778543395987,49.6,81754.25,0.05,0.00821,1e-05,1.46727]
[1778543401024,49.6,81753.37,0.05,0.0082,1e-05,1.4663]
[1778543406059,49.6,81758.16,0.05,0.00823,1e-05,1.47159]
[1778543411094,49.6,81749.15,0.05,0.00817,1e-05,1.46166]
[1778543416131,49.6,81749.33,0.05,0.00817,1e-05,1.46186]
[1778543421164,49.6,81748.59,0.05,0.00817,1e-05,1.46105]
[1778543426199,49.6,81750.18,0.05,0.00818,1e-05,1.46279]
[1778543431236,49.6,81751.1,0.05,0.00818,1e-05,1.46232]
[1778543436269,49.6,81746.36,0.05,0.00814,1e-05,1.45711]
[1778543441304,49.6,81742.74,0.05,0.00812,1e-05,1.45315]
[1778543446339,49.6,81738.09,0.05,0.00809,1e-05,1.44807]
[1778543451380,49.6,81735.56,0.05,0.00807,1e-05,1.44531]
[1778543456412,49.6,81732.16,0.05,0.00805,1e-05,1.44161]
[1778543461447,49.6,81731.13,0.05,0.00804,1e-05,1.44049]
[1778543466482,49.6,81729.96,0.05,0.00803,1e-05,1.43922]
[1778543471518,49.6,81728.77,0.05,0.00802,1e-05,1.43793]
[1778543476553,49.6,81727.1,0.05,0.00801,1e-05,1.43612]
[1778543482598,49.6,81728.22,0.05,0.00802,1e-05,1.43734]
[1778543487630,49.6,81726.58,0.05,0.00801,1e-05,1.43556]
[1778543492665,49.6,81728.13,0.05,0.00801,1e-05,1.43577]
[1778543497700,49.6,81727.52,0.05,0.00801,1e-05,1.43511]
[1778543497923,49.6,81727.52,0.05,0.00801,1e-05,1.43511]
[1778543498380,49.6,81727.52,0.05,0.00801,1e-05,1.43511]
[1778543508777,49.6,81729.27,0.05,0.00802,1e-05,1.437]
[1778543515825,49.6,81734.89,0.05,0.00806,1e-05,1.44311]
[1778543521347,49.6,81740.69,0.05,0.0081,1e-05,1.44943]
[1778543526905,49.6,81743.7,0.05,0.00812,1e-05,1.45272]
[1778543531946,49.6,81744.27,0.05,0.00812,1e-05,1.45334]
[1778543536979,49.6,81750.62,0.05,0.00816,1e-05,1.4603]
[1778543542015,49.6,81756.22,0.05,0.0082,1e-05,1.46646]
[1778543548057,49.6,81755.61,0.05,0.0082,1e-05,1.46579]
[1778543553094,49.6,81754.52,0.05,0.00818,1e-05,1.4631]
[1778543558129,49.6,81754.37,0.05,0.00818,1e-05,1.46293]
[1778543563164,49.6,81755.29,0.05,0.00819,1e-05,1.46394]
[1778543569206,49.6,81761.83,0.05,0.00823,1e-05,1.47116]
[1778543575247,49.6,81761.65,0.05,0.00823,1e-05,1.47096]
[1778543581770,49.6,81765.51,0.05,0.00826,1e-05,1.47523]
[1778543587332,49.6,81768.7,0.05,0.00828,1e-05,1.47877]
[1778543592367,49.6,81768.4,0.05,0.00828,1e-05,1.47843]
[1778543597402,49.6,81761.0,0.05,0.00823,1e-05,1.47024]
[1778543602437,49.6,81752.31,0.05,0.00817,1e-05,1.46067]
[1778543607478,49.6,81740.66,0.05,0.00809,1e-05,1.44791]
[1778543612513,49.6,81738.92,0.05,0.00807,1e-05,1.44454]
[1778543617551,49.6,81731.57,0.05,0.00802,1e-05,1.43656]
[1778543624599,49.6,81732.08,0.05,0.00802,1e-05,1.43711]
[1778543629634,49.6,81732.6,0.05,0.00803,1e-05,1.43767]
[1778543634669,49.6,81732.88,0.05,0.00803,1e-05,1.43798]
[1778543642199,49.6,81732.24,0.05,0.00802,1e-05,1.43728]
[1778543647760,49.6,81732.07,0.05,0.00802,1e-05,1.4371]
[1778543656823,49.6,81733.06,0.05,0.00803,1e-05,1.43817]
[1778543661861,49.6,81732.8,0.05,0.00803,1e-05,1.43789]
[1778543666896,49.6,81733.14,0.05,0.00803,1e-05,1.43826]
[1778543672409,49.6,81732.83,0.05,0.00802,1e-05,1.43645]
[1778543678980,49.6,81733.02,0.05,0.00802,1e-05,1.43666]
[1778543684015,49.6,81740.65,0.05,0.00807,1e-05,1.44495]
[1778543689050,49.6,81741.61,0.05,0.00808,1e-05,1.44599]
[1778543694087,49.6,81744.04,0.05,0.0081,1e-05,1.44864]
[1778543702619,49.6,81753.76,0.05,0.00816,1e-05,1.45928]
[1778543708185,49.6,81754.06,0.05,0.00816,1e-05,1.45961]
[1778543718261,49.6,81754.86,0.05,0.00817,1e-05,1.46049]
[1778543723296,49.6,81754.1,0.05,0.00816,1e-05,1.45966]
[1778543728331,49.6,81753.44,0.05,0.00816,1e-05,1.45893]
[1778543733366,49.6,81753.41,0.05,0.00815,1e-05,1.45741]
[1778543738404,49.6,81753.39,0.05,0.00815,1e-05,1.45739]
[1778543743438,49.6,81753.93,0.05,0.00815,1e-05,1.45798]
[1778543748473,49.6,81754.08,0.05,0.00816,1e-05,1.45815]
[1778543753508,49.6,81754.35,0.05,0.00816,1e-05,1.45844]
[1778543758543,49.6,81756.9,0.05,0.00818,1e-05,1.46124]
[1778543763578,49.6,81752.75,0.05,0.00815,1e-05,1.45669]
[1778543768615,49.6,81755.24,0.05,0.00816,1e-05,1.45942]
[1778543773648,49.6,81747.33,0.05,0.00811,1e-05,1.45076]
[1778543778683,49.6,81743.79,0.05,0.00809,1e-05,1.44689]
[1778543787746,49.6,81740.73,0.05,0.00806,1e-05,1.44356]
[1778543793788,49.6,81740.83,0.05,0.00806,1e-05,1.44219]
[1778543798824,49.6,81750.68,0.05,0.00812,1e-05,1.45294]
[1778543803857,49.6,81752.43,0.05,0.00814,1e-05,1.45485]
[1778543811914,49.6,81752.98,0.05,0.00814,1e-05,1.45545]
[1778543816950,49.6,81752.5,0.05,0.00814,1e-05,1.45493]
[1778543824005,49.6,81757.86,0.05,0.00817,1e-05,1.46081]
[1778543829034,49.6,81761.98,0.05,0.0082,1e-05,1.46534]
[1778543835077,49.6,81761.18,0.05,0.0082,1e-05,1.46446]
[1778543837090,49.6,81747.8,0.05,0.0081,1e-05,1.44979]
[1778543842125,49.6,81745.82,0.05,0.00809,1e-05,1.44762]
[1778543848167,49.6,81742.61,0.05,0.00807,1e-05,1.44413]
[1778543852196,49.6,81733.15,0.05,0.008,1e-05,1.43238]
[1778543861258,49.6,81732.47,0.05,0.00799,1e-05,1.43165]
[1778543866293,49.6,81734.48,0.05,0.00801,1e-05,1.43382]
[1778543871328,49.6,81731.94,0.05,0.00799,1e-05,1.43108]
[1778543876368,49.6,81730.99,0.05,0.00798,1e-05,1.43005]
[1778543881397,49.6,81730.21,0.05,0.00798,1e-05,1.42921]
[1778543886434,49.6,81729.2,0.05,0.00797,1e-05,1.42812]
[1778543891469,49.6,81734.49,0.05,0.00801,1e-05,1.43383]
[1778543898518,49.6,81734.35,0.05,0.00801,1e-05,1.43368]
[1778543904026,49.6,81739.29,0.05,0.00804,1e-05,1.43904]
[1778543909596,49.6,81742.11,0.05,0.00806,1e-05,1.4421]
[1778543914631,49.6,81744.03,0.05,0.00806,1e-05,1.44272]
[1778543919665,49.6,81745.27,0.05,0.00807,1e-05,1.44407]
[1778543924700,49.6,81744.39,0.05,0.00807,1e-05,1.44311]
[1778543929737,49.6,81744.47,0.05,0.00807,1e-05,1.4432]
[1778543934770,49.6,81746.16,0.05,0.00808,1e-05,1.44504]
[1778543939805,49.6,81744.78,0.05,0.00807,1e-05,1.44353]
[1778543944840,49.6,81740.42,0.05,0.00804,1e-05,1.43879]
[1778543949875,49.6,81738.08,0.05,0.00802,1e-05,1.43625]
[1778543954911,49.6,81737.57,0.05,0.00802,1e-05,1.4357]
[1778543959945,49.6,81734.43,0.05,0.008,1e-05,1.4323]
[1778543964980,49.6,81733.24,0.05,0.00799,1e-05,1.43101]
[1778543970020,49.6,81735.27,0.05,0.008,1e-05,1.43321]
[1778543976059,49.6,81732.71,0.05,0.00798,1e-05,1.42897]
[1778543981095,49.6,81733.04,0.05,0.00798,1e-05,1.42933]
[1778543986130,49.6,81734.6,0.05,0.00799,1e-05,1.43101]
[1778543991165,49.6,81732.36,0.05,0.00798,1e-05,1.42859]
[1778543996203,49.6,81731.66,0.05,0.00797,1e-05,1.42784]
[1778544000232,49.6,81729.28,0.05,0.00795,1e-05,1.42527]
[1778544001235,49.6,81729.79,0.05,0.00796,1e-05,1.42582]
[1778544006273,49.6,81719.48,0.05,0.00789,1e-05,1.41474]
[1778544011306,49.6,81721.99,0.05,0.00791,1e-05,1.41743]
[1778544016341,49.6,81722.82,0.05,0.00791,1e-05,1.41832]
[1778544021377,49.6,81722.79,0.05,0.00791,1e-05,1.41829]
[1778544026411,49.6,81726.8,0.05,0.00794,1e-05,1.4226]
[1778544031446,49.6,81727.21,0.05,0.00793,1e-05,1.42158]
[1778544036482,49.6,81728.21,0.05,0.00794,1e-05,1.42265]
[1778544038496,49.6,81704.86,0.05,0.00778,1e-05,1.39771]
[1778544043536,49.6,81698.42,0.05,0.00774,1e-05,1.39089]
[1778544048573,49.6,81689.11,0.05,0.00768,1e-05,1.38108]
[1778544053610,49.6,81683.29,0.05,0.00764,1e-05,1.37498]
[1778544057638,49.6,81670.65,0.05,0.00756,1e-05,1.3618]
[1778544062673,49.6,81673.4,0.05,0.00758,1e-05,1.36466]
[1778544067717,49.6,81662.2,0.05,0.00751,1e-05,1.35305]
[1778544069723,49.6,81649.6,0.05,0.00743,1e-05,1.34009]
[1778544075259,49.6,81677.04,0.05,0.0076,1e-05,1.36845]
[1778544077786,49.6,81689.09,0.05,0.00768,1e-05,1.38106]
[1778544082817,49.6,81680.08,0.05,0.00762,1e-05,1.37162]
[1778544087853,49.6,81680.22,0.05,0.00762,1e-05,1.37177]
[1778544092887,49.6,81680.55,0.05,0.00762,1e-05,1.37069]
[1778544097923,49.6,81691.16,0.05,0.00769,1e-05,1.3818]
[1778544102959,49.6,81692.45,0.05,0.00769,1e-05,1.38316]
[1778544107994,49.6,81690.58,0.05,0.00768,1e-05,1.38119]
[1778544108937,49.6,81690.58,0.05,0.00768,1e-05,1.38119]
[1778544109002,49.6,81690.59,0.05,0.00768,1e-05,1.3812]
[1778544110007,49.6,81690.59,0.05,0.00768,1e-05,1.3812]
[1778544110030,49.6,81685.31,0.05,0.00765,1e-05,1.37567]
[1778544115546,49.6,81689.02,0.05,0.00767,1e-05,1.37955]
[1778544119071,49.6,81700.81,0.05,0.00775,1e-05,1.39197]
[1778544125113,49.6,81705.66,0.05,0.00778,1e-05,1.39711]
[1778544130152,49.6,81705.17,0.05,0.00778,1e-05,1.39659]
[1778544135189,49.6,81706.82,0.05,0.00779,1e-05,1.39834]
[1778544141231,49.6,81710.9,0.05,0.00782,1e-05,1.40268]
[1778544146266,49.6,81711.88,0.05,0.00782,1e-05,1.40372]
[1778544151301,49.6,81720.32,0.05,0.00787,1e-05,1.41127]
[1778544156336,49.6,81731.67,0.05,0.00795,1e-05,1.42345]
[1778544157343,49.6,81743.83,0.05,0.00803,1e-05,1.43659]
[1778544162378,49.6,81752.84,0.05,0.00809,1e-05,1.4464]
[1778544165902,49.6,81766.47,0.05,0.00818,1e-05,1.46133]
[1778544171440,49.6,81757.45,0.05,0.00812,1e-05,1.45143]
[1778544176476,49.6,81758.41,0.05,0.00813,1e-05,1.45248]
[1778544181518,49.6,81764.82,0.05,0.00817,1e-05,1.45952]
[1778544184539,49.6,81782.08,0.05,0.00829,1e-05,1.47859]
[1778544187559,49.6,81794.23,0.05,0.00838,1e-05,1.49213]
[1778544192594,49.6,81786.6,0.05,0.00832,1e-05,1.48362]
[1778544197629,49.6,81782.63,0.05,0.0083,1e-05,1.4792]
[1778544202664,49.6,81774.17,0.05,0.00824,1e-05,1.46982]
[1778544207699,49.6,81773.97,0.05,0.00824,1e-05,1.4696]
[1778544212739,49.6,81769.59,0.05,0.0082,1e-05,1.46327]
[1778544217771,49.6,81765.97,0.05,0.00817,1e-05,1.45929]
[1778544222806,49.6,81765.23,0.05,0.00817,1e-05,1.45848]
[1778544227841,49.6,81762.73,0.05,0.00815,1e-05,1.45573]
[1778544232877,49.6,81763.45,0.05,0.00816,1e-05,1.45652]
[1778544237911,49.6,81762.32,0.05,0.00815,1e-05,1.45528]
[1778544242947,49.6,81763.6,0.05,0.00816,1e-05,1.45669]
[1778544247980,49.6,81763.78,0.05,0.00816,1e-05,1.45688]
[1778544253016,49.6,81764.49,0.05,0.00816,1e-05,1.45766]
[1778544258051,49.6,81763.79,0.05,0.00816,1e-05,1.45689]
[1778544263088,49.6,81760.67,0.05,0.00814,1e-05,1.45347]
[1778544268122,49.6,81757.24,0.05,0.00811,1e-05,1.44972]
[1778544271145,49.6,81746.34,0.05,0.00803,1e-05,1.43637]
[1778544276179,49.6,81740.01,0.05,0.00799,1e-05,1.42951]
[1778544281214,49.6,81737.8,0.05,0.00797,1e-05,1.42713]
[1778544286249,49.6,81740.72,0.05,0.00799,1e-05,1.43028]
[1778544291285,49.6,81731.12,0.05,0.00793,1e-05,1.41993]
[1778544296318,49.6,81731.48,0.05,0.00793,1e-05,1.42032]
[1778544301354,49.6,81732.35,0.05,0.00794,1e-05,1.42125]
[1778544303482,49.6,81730.1,0.05,0.00792,1e-05,1.41883]
[1778544304376,49.6,81730.43,0.05,0.00792,1e-05,1.41919]
[1778544304701,49.6,81730.43,0.05,0.00792,1e-05,1.41919]
[1778544305389,49.6,81730.5,0.05,0.00792,1e-05,1.41926]
[1778544310418,49.6,81733.83,0.05,0.00795,1e-05,1.42285]
[1778544315457,49.6,81719.46,0.05,0.00785,1e-05,1.40744]
[1778544320495,49.6,81722.05,0.05,0.00787,1e-05,1.41021]
[1778544325532,49.6,81722.26,0.05,0.00787,1e-05,1.41043]
[1778544330568,49.6,81721.84,0.05,0.00787,1e-05,1.40998]
[1778544335840,49.6,81721.71,0.05,0.00786,1e-05,1.40839]
[1778544340875,49.6,81721.66,0.05,0.00786,1e-05,1.40834]
[1778544345910,49.6,81723.81,0.05,0.00787,1e-05,1.41063]
[1778544351953,49.6,81723.2,0.05,0.00787,1e-05,1.40998]
[1778544357265,49.6,81721.46,0.05,0.00786,1e-05,1.40812]
[1778544363255,49.6,81721.49,0.05,0.00786,1e-05,1.40815]
[1778544368289,49.6,81721.19,0.05,0.00785,1e-05,1.40783]
[1778544370303,49.6,81705.76,0.05,0.00775,1e-05,1.39144]
[1778544375338,49.6,81703.11,0.05,0.00773,1e-05,1.38864]
[1778544380374,49.6,81699.93,0.05,0.00771,1e-05,1.38529]
[1778544385409,49.6,81695.33,0.05,0.00768,1e-05,1.38045]
[1778544390444,49.6,81693.74,0.05,0.00767,1e-05,1.37878]
[1778544395480,49.6,81690.49,0.05,0.00764,1e-05,1.37394]
[1778544400514,49.6,81689.42,0.05,0.00764,1e-05,1.37282]
[1778544405549,49.6,81687.46,0.05,0.00762,1e-05,1.37077]
[1778544410584,49.6,81686.91,0.05,0.00762,1e-05,1.3702]
[1778544415624,49.6,81676.22,0.05,0.00755,1e-05,1.35907]
[1778544420655,49.6,81678.15,0.05,0.00756,1e-05,1.36107]
[1778544425690,49.6,81677.58,0.05,0.00756,1e-05,1.36048]
[1778544430725,49.6,81675.78,0.05,0.00755,1e-05,1.35862]
[1778544435759,49.6,81675.85,0.05,0.00755,1e-05,1.35869]
[1778544440796,49.6,81674.87,0.05,0.00754,1e-05,1.35767]
[1778544445829,49.6,81678.64,0.05,0.00757,1e-05,1.36158]
[1778544448130,49.6,81667.33,0.05,0.00749,1e-05,1.34988]
[1778544453887,49.6,81666.21,0.05,0.00748,1e-05,1.34731]
[1778544458922,49.6,81664.87,0.05,0.00747,1e-05,1.34593]
[1778544463958,49.6,81662.13,0.05,0.00745,1e-05,1.34311]
[1778544468270,49.6,81637.29,0.05,0.0073,1e-05,1.31779]
[1778544469155,49.6,81637.29,0.05,0.0073,1e-05,1.31779]
[1778544469253,49.6,81636.86,0.05,0.00729,1e-05,1.31736]
[1778544470941,49.6,81636.86,0.05,0.00729,1e-05,1.31736]
[1778544471042,49.6,81642.13,0.05,0.00733,1e-05,1.32269]
[1778544473426,49.6,81642.13,0.05,0.00733,1e-05,1.32269]
[1778544473527,49.6,81642.84,0.05,0.00733,1e-05,1.32341]
[1778544479083,49.6,81648.17,0.05,0.00736,1e-05,1.32883]
[1778544481279,49.6,81656.09,0.05,0.00741,1e-05,1.33692]
[1778544481380,49.6,81656.81,0.05,0.00742,1e-05,1.33766]
[1778544486906,49.6,81658.94,0.05,0.00743,1e-05,1.33984]
[1778544487410,49.6,81658.94,0.05,0.00743,1e-05,1.33984]
[1778544493183,49.6,81654.4,0.05,0.0074,1e-05,1.33519]
[1778544498485,49.6,81657.63,0.05,0.00742,1e-05,1.3385]
[1778544499220,49.6,81657.63,0.05,0.00742,1e-05,1.3385]
[1778544499325,49.6,81662.21,0.05,0.00745,1e-05,1.3432]
[1778544500248,49.6,81662.21,0.05,0.00745,1e-05,1.3432]
[1778544500332,49.6,81666.18,0.05,0.00748,1e-05,1.34728]
[1778544506272,49.6,81673.7,0.05,0.00753,1e-05,1.35504]
[1778544511307,49.6,81676.57,0.05,0.00754,1e-05,1.3566]
[1778544516342,49.6,81677.66,0.05,0.00754,1e-05,1.35773]
[1778544522385,49.6,81677.06,0.05,0.00754,1e-05,1.35711]
[1778544527422,49.6,81678.32,0.05,0.00755,1e-05,1.35841]
[1778544534470,49.6,81678.83,0.05,0.00755,1e-05,1.35894]
[1778544537491,49.6,81692.93,0.05,0.00764,1e-05,1.37363]
[1778544542526,49.6,81688.51,0.05,0.00762,1e-05,1.36901]
[1778544547560,49.6,81686.01,0.05,0.0076,1e-05,1.36641]
[1778544553604,49.6,81686.71,0.05,0.0076,1e-05,1.36714]
[1778544557632,49.6,81680.24,0.05,0.00756,1e-05,1.3604]
[1778544562667,49.6,81679.63,0.05,0.00756,1e-05,1.35977]
[1778544567702,49.6,81689.36,0.05,0.00762,1e-05,1.3699]
[1778544572738,49.6,81691.24,0.05,0.00763,1e-05,1.37044]
[1778544577773,49.6,81685.25,0.05,0.00759,1e-05,1.36419]
[1778544582808,49.6,81681.3,0.05,0.00756,1e-05,1.36008]
[1778544587844,49.6,81680.38,0.05,0.00755,1e-05,1.35913]
[1778544595900,49.6,81686.03,0.05,0.00759,1e-05,1.365]
[1778544600934,49.6,81686.2,0.05,0.00759,1e-05,1.36518]
[1778544605969,49.6,81685.08,0.05,0.00759,1e-05,1.36401]
[1778544611007,49.6,81686.15,0.05,0.00759,1e-05,1.36513]
[1778544619332,49.6,81683.73,0.05,0.00758,1e-05,1.36261]
[1778544625104,49.6,81677.56,0.05,0.00754,1e-05,1.35621]
[1778544630139,49.6,81678.01,0.05,0.00754,1e-05,1.35667]
[1778544636180,49.6,81678.53,0.05,0.00754,1e-05,1.35579]
[1778544641218,49.6,81678.63,0.05,0.00754,1e-05,1.3559]
[1778544645248,49.6,81664.28,0.05,0.00744,1e-05,1.3411]
[1778544648692,49.6,81662.63,0.05,0.00743,1e-05,1.33941]
[1778544648713,49.6,81658.36,0.05,0.00741,1e-05,1.33503]
[1778544654946,49.6,81656.76,0.05,0.0074,1e-05,1.3334]
[1778544655325,49.6,81656.66,0.05,0.0074,1e-05,1.3333]
[1778544660362,49.6,81661.29,0.05,0.00743,1e-05,1.33803]
[1778544665396,49.6,81653.04,0.05,0.00737,1e-05,1.3296]
[1778544670430,49.6,81650.9,0.05,0.00736,1e-05,1.32742]
[1778544675466,49.6,81658.24,0.05,0.00741,1e-05,1.33491]
[1778544680501,49.6,81660.23,0.05,0.00742,1e-05,1.33695]
[1778544685536,49.6,81663.44,0.05,0.00744,1e-05,1.34024]
[1778544689826,49.6,81678.07,0.05,0.00753,1e-05,1.35532]
[1778544695613,49.6,81680.01,0.05,0.00754,1e-05,1.35591]
[1778544701650,49.6,81679.63,0.05,0.00753,1e-05,1.35551]
[1778544706685,49.6,81679.83,0.05,0.00754,1e-05,1.35572]
[1778544711721,49.6,81679.93,0.05,0.00754,1e-05,1.35582]
[1778544716756,49.6,81672.68,0.05,0.00749,1e-05,1.34833]
[1778544719925,49.6,81673.34,0.05,0.00749,1e-05,1.34901]
[1778544720109,49.6,81673.58,0.05,0.0075,1e-05,1.34926]
[1778544725818,49.6,81679.33,0.05,0.00753,1e-05,1.3552]
[1778544730854,49.6,81680.27,0.05,0.00754,1e-05,1.35618]
[1778544735888,49.6,81667.94,0.05,0.00746,1e-05,1.34345]
[1778544738909,49.6,81656.33,0.05,0.00739,1e-05,1.33156]
[1778544743944,49.6,81650.74,0.05,0.00735,1e-05,1.32586]
[1778544748979,49.6,81647.65,0.05,0.00733,1e-05,1.32273]
[1778544754014,49.6,81647.08,0.05,0.00732,1e-05,1.32075]
[1778544756852,49.6,81647.62,0.05,0.00732,1e-05,1.3213]
[1778544756879,49.6,81643.81,0.05,0.0073,1e-05,1.31744]
[1778544758052,49.6,81626.33,0.05,0.00719,1e-05,1.29985]
[1778544759055,49.6,81612.03,0.05,0.0071,1e-05,1.28561]
[1778544764093,49.6,81615.31,0.05,0.00712,1e-05,1.28886]
[1778544769125,49.6,81614.54,0.05,0.00712,1e-05,1.2881]
[1778544774160,49.6,81614.37,0.05,0.00712,1e-05,1.28793]
[1778544779195,49.6,81614.26,0.05,0.00712,1e-05,1.28782]
[1778544784230,49.6,81611.71,0.05,0.0071,1e-05,1.28529]
[1778544789265,49.6,81612.19,0.05,0.0071,1e-05,1.28577]
[1778544794300,49.6,81625.45,0.05,0.00719,1e-05,1.29897]
[1778544796043,49.6,81625.45,0.05,0.00719,1e-05,1.29897]
[1778544796315,49.6,81625.34,0.05,0.00718,1e-05,1.29886]
[1778544798077,49.6,81625.08,0.05,0.00718,1e-05,1.2986]
[1778544798328,49.6,81626.62,0.05,0.00719,1e-05,1.30014]
[1778544803368,49.6,81615.64,0.05,0.00713,1e-05,1.28919]
[1778544808399,49.6,81615.03,0.05,0.00712,1e-05,1.28859]
[1778544810673,49.6,81626.63,0.05,0.00719,1e-05,1.30015]
[1778544816459,49.6,81628.51,0.05,0.0072,1e-05,1.30066]
[1778544818872,49.6,81628.74,0.05,0.0072,1e-05,1.30089]
[1778544818952,49.6,81629.15,0.05,0.0072,1e-05,1.3013]
[1778544819467,49.6,81629.15,0.05,0.0072,1e-05,1.3013]
[1778544820743,49.6,81629.15,0.05,0.0072,1e-05,1.3013]
[1778544825864,49.6,81632.22,0.05,0.00722,1e-05,1.30438]
[1778544825964,49.6,81632.74,0.05,0.00722,1e-05,1.3049]
[1778544831563,49.6,81639.49,0.05,0.00727,1e-05,1.31169]
[1778544835143,49.6,81641.08,0.05,0.00728,1e-05,1.3133]
[1778544835592,49.6,81640.78,0.05,0.00727,1e-05,1.31299]
[1778544840882,49.6,81640.11,0.05,0.00727,1e-05,1.31232]
[1778544846668,49.6,81641.19,0.05,0.00728,1e-05,1.31341]
[1778544847880,49.6,81641.19,0.05,0.00728,1e-05,1.31341]
[1778544847981,49.6,81641.16,0.05,0.00728,1e-05,1.31338]
[1778544848430,49.6,81641.16,0.05,0.00728,1e-05,1.31338]
[1778544848692,49.6,81641.22,0.05,0.00728,1e-05,1.31344]
[1778544850074,49.6,81641.22,0.05,0.00728,1e-05,1.31344]
[1778544850956,49.6,81634.01,0.05,0.00723,1e-05,1.30618]
[1778544852078,49.6,81634.01,0.05,0.00723,1e-05,1.30618]
[1778544852712,49.6,81632.77,0.05,0.00722,1e-05,1.30493]
[1778544857746,49.6,81624.97,0.05,0.00718,1e-05,1.29712]
[1778544862782,49.6,81623.9,0.05,0.00717,1e-05,1.29605]
[1778544867816,49.6,81613.04,0.05,0.0071,1e-05,1.28524]
[1778544873858,49.6,81612.55,0.05,0.00709,1e-05,1.28339]
[1778544879900,49.6,81614.61,0.05,0.0071,1e-05,1.28544]
[1778544884935,49.6,81611.76,0.05,0.00709,1e-05,1.28261]
[1778544888963,49.6,81611.84,0.05,0.00709,1e-05,1.28269]
[1778544889970,49.6,81610.26,0.05,0.00708,1e-05,1.28113]
[1778544895013,49.6,81610.03,0.05,0.00708,1e-05,1.2809]
[1778544900052,49.6,81608.6,0.05,0.00707,1e-05,1.27949]
[1778544905078,49.6,81604.19,0.05,0.00704,1e-05,1.27514]
[1778544908100,49.6,81618.28,0.05,0.00713,1e-05,1.28908]
[1778544915150,49.6,81616.53,0.05,0.00712,1e-05,1.28734]
[1778544920185,49.6,81615.96,0.05,0.00711,1e-05,1.28678]
[1778544925221,49.6,81615.71,0.05,0.00711,1e-05,1.28653]
[1778544931526,49.6,81623.3,0.05,0.00715,1e-05,1.29271]
[1778544933372,49.6,81623.3,0.05,0.00715,1e-05,1.29271]
[1778544933473,49.6,81623.06,0.05,0.00715,1e-05,1.29247]
[1778544936103,49.6,81623.06,0.05,0.00715,1e-05,1.29247]
[1778544936144,49.6,81625.9,0.05,0.00717,1e-05,1.2953]
[1778544941596,49.6,81623.14,0.05,0.00715,1e-05,1.29255]
[1778544947374,49.6,81621.42,0.05,0.00714,1e-05,1.29083]
[1778544952410,49.6,81623.04,0.05,0.00715,1e-05,1.29245]
[1778544957444,49.6,81620.61,0.05,0.00713,1e-05,1.29003]
[1778544958578,49.6,81620.61,0.05,0.00713,1e-05,1.29003]
[1778544958679,49.6,81621.02,0.05,0.00714,1e-05,1.29044]
[1778544960861,49.6,81621.02,0.05,0.00714,1e-05,1.29044]
[1778544960962,49.6,81621.83,0.05,0.00714,1e-05,1.29124]
[1778544961529,49.6,81621.83,0.05,0.00714,1e-05,1.29124]
[1778544961579,49.6,81622.6,0.05,0.00715,1e-05,1.29201]
[1778544967515,49.6,81624.16,0.05,0.00716,1e-05,1.29356]
[1778544972556,49.6,81626.2,0.05,0.00717,1e-05,1.2956]
[1778544977589,49.6,81627.15,0.05,0.00717,1e-05,1.29655]
[1778544982625,49.6,81628.15,0.05,0.00718,1e-05,1.29755]
[1778544987660,49.6,81630.02,0.05,0.00719,1e-05,1.29942]
[1778544992695,49.6,81630.09,0.05,0.00718,1e-05,1.29811]
[1778544998739,49.6,81630.87,0.05,0.00719,1e-05,1.29889]
[1778545003774,49.6,81630.97,0.05,0.00719,1e-05,1.29899]
[1778545008810,49.6,81631.67,0.05,0.00719,1e-05,1.29969]
[1778545013844,49.6,81632.97,0.05,0.0072,1e-05,1.30099]
[1778545018878,49.6,81637.0,0.05,0.00723,1e-05,1.30503]
[1778545023917,49.6,81637.39,0.05,0.00723,1e-05,1.30543]
[1778545028948,49.6,81641.72,0.05,0.00726,1e-05,1.30978]
[1778545030962,49.6,81655.9,0.05,0.00735,1e-05,1.32413]
[1778545035998,49.6,81653.53,0.05,0.00733,1e-05,1.32172]
[1778545042301,49.6,81657.06,0.05,0.00735,1e-05,1.32531]
[1778545048082,49.6,81654.27,0.05,0.00734,1e-05,1.32248]
[1778545053116,49.6,81663.58,0.05,0.00739,1e-05,1.33055]
[1778545058151,49.6,81668.96,0.05,0.00742,1e-05,1.33606]
[1778545063187,49.6,81666.09,0.05,0.0074,1e-05,1.33312]
[1778545068221,49.6,81656.93,0.05,0.00734,1e-05,1.32378]
[1778545073256,49.6,81662.21,0.05,0.00738,1e-05,1.32916]
[1778545078291,49.6,81664.47,0.05,0.00739,1e-05,1.33146]
[1778545083326,49.6,81659.06,0.05,0.00736,1e-05,1.32595]
[1778545086506,49.6,81664.18,0.05,0.00739,1e-05,1.33117]
[1778545087354,49.6,81659.37,0.05,0.00736,1e-05,1.32626]
[1778545087873,49.6,81659.37,0.05,0.00736,1e-05,1.32626]
[1778545088361,49.6,81654.62,0.05,0.00733,1e-05,1.32144]
[1778545093396,49.6,81649.13,0.05,0.0073,1e-05,1.31587]
[1778545098431,49.6,81648.87,0.05,0.00729,1e-05,1.31561]
[1778545103466,49.6,81649.68,0.05,0.0073,1e-05,1.31643]
[1778545105128,49.6,81649.68,0.05,0.0073,1e-05,1.31643]
[1778545105211,49.6,81650.45,0.05,0.0073,1e-05,1.31721]
[1778545110514,49.6,81651.69,0.05,0.00731,1e-05,1.31847]
[1778545112197,49.6,81651.69,0.05,0.00731,1e-05,1.31847]
[1778545112291,49.6,81655.2,0.05,0.00733,1e-05,1.32063]
[1778545117564,49.6,81654.6,0.05,0.00732,1e-05,1.32002]
[1778545122870,49.6,81648.98,0.05,0.00729,1e-05,1.31433]
[1778545128641,49.6,81643.0,0.05,0.00725,1e-05,1.3083]
[1778545133678,49.6,81643.8,0.05,0.00725,1e-05,1.30911]
[1778545139720,49.6,81641.94,0.05,0.00724,1e-05,1.30723]
[1778545143014,49.6,81618.08,0.05,0.0071,1e-05,1.28341]
[1778545145083,49.6,81617.9,0.05,0.00709,1e-05,1.28323]
[1778545145156,49.6,81608.01,0.05,0.00703,1e-05,1.27347]
[1778545148222,49.6,81606.33,0.05,0.00702,1e-05,1.27181]
[1778545148321,49.6,81606.85,0.05,0.00703,1e-05,1.27232]
[1778545153821,49.6,81607.04,0.05,0.00703,1e-05,1.27251]
[1778545156843,49.6,81594.71,0.05,0.00695,1e-05,1.26043]
[1778545161878,49.6,81593.41,0.05,0.00695,1e-05,1.25916]
[1778545163470,49.6,81591.7,0.05,0.00694,1e-05,1.25749]
[1778545163892,49.6,81591.7,0.05,0.00694,1e-05,1.25749]
[1778545164596,49.6,81591.7,0.05,0.00694,1e-05,1.25749]
[1778545164899,49.6,81592.05,0.05,0.00694,1e-05,1.25783]
[1778545169937,49.6,81593.88,0.05,0.00695,1e-05,1.25962]
[1778545171097,49.6,81593.88,0.05,0.00695,1e-05,1.25962]
[1778545171158,49.6,81594.8,0.05,0.00695,1e-05,1.25917]
[1778545176981,49.6,81595.67,0.05,0.00695,1e-05,1.26002]
[1778545177082,49.6,81596.46,0.05,0.00696,1e-05,1.26079]
[1778545183295,49.6,81607.25,0.05,0.00702,1e-05,1.27136]
[1778545190082,49.6,81602.68,0.05,0.007,1e-05,1.26687]
[1778545195116,49.6,81600.95,0.05,0.00698,1e-05,1.26518]
[1778545200152,49.6,81602.22,0.05,0.00699,1e-05,1.26642]
[1778545205186,49.6,81604.17,0.05,0.007,1e-05,1.26833]
[1778545210228,49.6,81606.85,0.05,0.00702,1e-05,1.27097]
[1778545215264,49.6,81612.75,0.05,0.00706,1e-05,1.27678]
[1778545220298,49.6,81617.95,0.05,0.00709,1e-05,1.28192]
[1778545225333,49.6,81620.03,0.05,0.0071,1e-05,1.28398]
[1778545228355,49.6,81632.98,0.05,0.00718,1e-05,1.29687]
[1778545233389,49.6,81640.37,0.05,0.00722,1e-05,1.30289]
[1778545238424,49.6,81635.83,0.05,0.00719,1e-05,1.29834]
[1778545243459,49.6,81632.35,0.05,0.00717,1e-05,1.29486]
[1778545248494,49.6,81629.2,0.05,0.00715,1e-05,1.29172]
[1778545252522,49.6,81614.52,0.05,0.00706,1e-05,1.27716]
[1778545258564,49.6,81611.05,0.05,0.00704,1e-05,1.27374]
[1778545263861,49.6,81609.28,0.05,0.00703,1e-05,1.272]
[1778545269340,49.6,81606.95,0.05,0.00701,1e-05,1.26971]
[1778545269385,49.6,81606.16,0.05,0.00701,1e-05,1.26893]
[1778545274676,49.6,81606.2,0.05,0.00701,1e-05,1.26897]
[1778545276057,49.6,81606.2,0.05,0.00701,1e-05,1.26897]
[1778545276094,49.6,81601.48,0.05,0.00698,1e-05,1.26434]
[1778545281733,49.6,81599.34,0.05,0.00697,1e-05,1.26225]
[1778545286767,49.6,81594.97,0.05,0.00694,1e-05,1.25798]
[1778545291802,49.6,81594.44,0.05,0.00693,1e-05,1.25612]
[1778545294765,49.6,81592.5,0.05,0.00692,1e-05,1.25423]
[1778545294859,49.6,81592.1,0.05,0.00692,1e-05,1.25384]
[1778545300867,49.6,81589.81,0.05,0.0069,1e-05,1.25162]
[1778545305900,49.6,81589.26,0.05,0.0069,1e-05,1.25109]
[1778545307056,49.6,81589.26,0.05,0.0069,1e-05,1.25109]
[1778545307157,49.6,81588.32,0.05,0.00689,1e-05,1.25017]
[1778545308266,49.6,81588.32,0.05,0.00689,1e-05,1.25017]
[1778545308367,49.6,81588.53,0.05,0.0069,1e-05,1.25038]
[1778545314212,49.6,81590.73,0.05,0.00691,1e-05,1.25251]
[1778545317984,49.6,81577.7,0.05,0.00683,1e-05,1.23991]
[1778545323019,49.6,81574.49,0.05,0.00681,1e-05,1.23682]
[1778545328062,49.6,81580.68,0.05,0.00685,1e-05,1.24278]
[1778545330923,49.6,81579.94,0.05,0.00684,1e-05,1.24207]
[1778545331259,49.6,81579.94,0.05,0.00684,1e-05,1.24207]
[1778545340149,49.6,81572.03,0.05,0.0068,1e-05,1.23445]
[1778545346189,49.6,81564.76,0.05,0.00676,1e-05,1.22749]
[1778545351224,49.6,81562.92,0.05,0.00674,1e-05,1.22441]
[1778545356260,49.6,81562.54,0.05,0.00674,1e-05,1.22405]
[1778545361295,49.6,81562.14,0.05,0.00673,1e-05,1.22367]
[1778545366330,49.6,81562.71,0.05,0.00674,1e-05,1.22421]
[1778545371365,49.6,81563.02,0.05,0.00674,1e-05,1.22451]
[1778545376400,49.6,81561.99,0.05,0.00673,1e-05,1.22353]
[1778545381434,49.6,81557.04,0.05,0.0067,1e-05,1.21882]
[1778545386470,49.6,81558.71,0.05,0.00671,1e-05,1.2204]
[1778545391505,49.6,81558.39,0.05,0.00671,1e-05,1.2201]
[1778545396540,49.6,81553.4,0.05,0.00668,1e-05,1.21536]
[1778545400153,49.6,81552.68,0.05,0.00668,1e-05,1.21468]
[1778545400569,49.6,81552.84,0.05,0.00668,1e-05,1.21483]
[1778545405603,49.6,81542.83,0.05,0.00662,1e-05,1.20538]
[1778545406679,49.6,81542.83,0.05,0.00662,1e-05,1.20538]
[1778545407617,49.6,81542.97,0.05,0.00662,1e-05,1.20551]
[1778545412652,49.6,81546.04,0.05,0.00663,1e-05,1.20709]
[1778545417688,49.6,81542.33,0.05,0.00661,1e-05,1.2036]
[1778545419700,49.6,81529.79,0.05,0.00654,1e-05,1.19186]
[1778545424990,49.6,81537.0,0.05,0.00658,1e-05,1.1986]
[1778545430778,49.6,81537.19,0.05,0.00658,1e-05,1.19878]
[1778545435814,49.6,81546.88,0.05,0.00664,1e-05,1.20789]
[1778545440848,49.6,81541.07,0.05,0.0066,1e-05,1.20242]
[1778545445883,49.6,81544.45,0.05,0.00662,1e-05,1.2056]
[1778545450918,49.6,81550.05,0.05,0.00666,1e-05,1.21088]
[1778545455953,49.6,81548.29,0.05,0.00665,1e-05,1.20922]
[1778545460990,49.6,81547.0,0.05,0.00664,1e-05,1.208]
[1778545463017,49.6,81535.29,0.05,0.00657,1e-05,1.197]
[1778545465272,49.6,81523.68,0.05,0.0065,1e-05,1.18617]
[1778545471074,49.6,81521.37,0.05,0.00648,1e-05,1.18274]
[1778545476119,49.6,81528.6,0.05,0.00653,1e-05,1.18945]
[1778545481145,49.6,81529.36,0.05,0.00653,1e-05,1.19016]
[1778545486179,49.6,81529.38,0.05,0.00653,1e-05,1.19018]
[1778545491214,49.6,81529.31,0.05,0.00653,1e-05,1.19011]
[1778545501285,49.6,81529.93,0.05,0.00653,1e-05,1.19069]
[1778545506318,49.6,81523.15,0.05,0.00649,1e-05,1.18439]
[1778545511355,49.6,81522.38,0.05,0.00649,1e-05,1.18367]
[1778545516390,49.6,81528.02,0.05,0.00652,1e-05,1.18891]
[1778545521425,49.6,81530.63,0.05,0.00654,1e-05,1.19135]
[1778545526459,49.6,81527.55,0.05,0.00652,1e-05,1.18848]
[1778545531502,49.6,81521.69,0.05,0.00648,1e-05,1.18174]
[1778545536530,49.6,81519.55,0.05,0.00647,1e-05,1.17976]
[1778545541564,49.6,81515.74,0.05,0.00645,1e-05,1.17624]
[1778545546600,49.6,81514.99,0.05,0.00644,1e-05,1.17555]
[1778545551635,49.6,81521.36,0.05,0.00648,1e-05,1.18144]
[1778545556670,49.6,81530.45,0.05,0.00653,1e-05,1.18988]
[1778545561706,49.6,81525.6,0.05,0.0065,1e-05,1.18537]
[1778545566741,49.6,81526.16,0.05,0.0065,1e-05,1.18589]
[1778545571776,49.6,81528.15,0.05,0.00652,1e-05,1.18774]
[1778545576812,49.6,81529.33,0.05,0.00652,1e-05,1.18884]
[1778545582853,49.6,81530.58,0.05,0.00653,1e-05,1.19]
[1778545589903,49.6,81531.53,0.05,0.00654,1e-05,1.19089]
[1778545594936,49.6,81531.88,0.05,0.00653,1e-05,1.18992]
[1778545599971,49.6,81530.73,0.05,0.00652,1e-05,1.18885]
[1778545605011,49.6,81539.73,0.05,0.00658,1e-05,1.19725]
[1778545610042,49.6,81543.53,0.05,0.0066,1e-05,1.20081]
[1778545615078,49.6,81543.52,0.05,0.0066,1e-05,1.2008]
[1778545620113,49.6,81544.46,0.05,0.0066,1e-05,1.20169]
[1778545625148,49.6,81549.76,0.05,0.00663,1e-05,1.20667]
[1778545630183,49.6,81553.05,0.05,0.00665,1e-05,1.20978]
[1778545636477,49.6,81553.49,0.05,0.00665,1e-05,1.2102]
[1778545643274,49.6,81559.0,0.05,0.00669,1e-05,1.21541]
[1778545648312,49.6,81560.05,0.05,0.00669,1e-05,1.21641]
[1778545650325,49.6,81547.35,0.05,0.00662,1e-05,1.20441]
[1778545655360,49.6,81545.47,0.05,0.0066,1e-05,1.20133]
[1778545660395,49.6,81550.57,0.05,0.00663,1e-05,1.20613]
[1778545665432,49.6,81553.45,0.05,0.00665,1e-05,1.20885]
[1778545670466,49.6,81555.01,0.05,0.00666,1e-05,1.21032]
[1778545675502,49.6,81554.97,0.05,0.00666,1e-05,1.21028]
[1778545679533,49.6,81543.48,0.05,0.00659,1e-05,1.19946]
[1778545684565,49.6,81538.75,0.05,0.00656,1e-05,1.19503]
[1778545689652,49.6,81533.76,0.05,0.00653,1e-05,1.19037]
[1778545691627,49.6,81561.49,0.05,0.00669,1e-05,1.21646]
[1778545696919,49.6,81562.67,0.05,0.0067,1e-05,1.21758]
[1778545702703,49.6,81562.27,0.05,0.0067,1e-05,1.2172]
[1778545707738,49.6,81563.0,0.05,0.0067,1e-05,1.21789]
[1778545712774,49.6,81560.84,0.05,0.00668,1e-05,1.21452]
[1778545717808,49.6,81563.84,0.05,0.0067,1e-05,1.21737]
[1778545722843,49.6,81549.36,0.05,0.00662,1e-05,1.20368]
[1778545727878,49.6,81545.66,0.05,0.0066,1e-05,1.2002]
[1778545732913,49.6,81546.64,0.05,0.0066,1e-05,1.20113]
[1778545737948,49.6,81542.44,0.05,0.00658,1e-05,1.19719]
[1778545742983,49.6,81548.05,0.05,0.00661,1e-05,1.20245]
[1778545745510,49.6,81548.39,0.05,0.00661,1e-05,1.20277]
[1778545746003,49.6,81547.77,0.05,0.00661,1e-05,1.20219]
[1778545751040,49.6,81550.27,0.05,0.00662,1e-05,1.20454]
[1778545752088,49.6,81555.66,0.05,0.00665,1e-05,1.20962]
[1778545753053,49.6,81557.56,0.05,0.00666,1e-05,1.21142]
[1778545758089,49.6,81558.97,0.05,0.00667,1e-05,1.21275]
[1778545763123,49.6,81559.3,0.05,0.00667,1e-05,1.21306]
[1778545768158,49.6,81559.18,0.05,0.00667,1e-05,1.21295]
[1778545773193,49.6,81562.34,0.05,0.00668,1e-05,1.21463]
[1778545778228,49.6,81561.35,0.05,0.00668,1e-05,1.21369]
[1778545783263,49.6,81562.94,0.05,0.00669,1e-05,1.2152]
[1778545789305,49.6,81562.96,0.05,0.00669,1e-05,1.21522]
[1778545794340,49.6,81562.03,0.05,0.00668,1e-05,1.21434]
[1778545800381,49.6,81561.79,0.05,0.00668,1e-05,1.21411]
[1778545805417,49.6,81562.2,0.05,0.00668,1e-05,1.2145]
[1778545810455,49.6,81562.3,0.05,0.00668,1e-05,1.21459]
[1778545815495,49.6,81562.01,0.05,0.00668,1e-05,1.21432]
[1778545820530,49.6,81563.19,0.05,0.00669,1e-05,1.21544]
[1778545825566,49.6,81578.03,0.05,0.00678,1e-05,1.22958]
[1778545827843,49.6,81605.11,0.05,0.00694,1e-05,1.25574]
[1778545833623,49.6,81595.57,0.05,0.00687,1e-05,1.24513]
[1778545838660,49.6,81593.13,0.05,0.00686,1e-05,1.24277]
[1778545843692,49.6,81584.95,0.05,0.00681,1e-05,1.23489]
[1778545848727,49.6,81578.5,0.05,0.00677,1e-05,1.2287]
[1778545853761,49.6,81577.21,0.05,0.00676,1e-05,1.22747]
[1778545859803,49.6,81574.4,0.05,0.00675,1e-05,1.22478]
[1778545864844,49.6,81582.24,0.05,0.00679,1e-05,1.23229]
[1778545869874,49.6,81579.59,0.05,0.00678,1e-05,1.22974]
[1778545874909,49.6,81580.24,0.05,0.00678,1e-05,1.23037]
[1778545879944,49.6,81582.99,0.05,0.0068,1e-05,1.23301]
[1778545884980,49.6,81579.69,0.05,0.00678,1e-05,1.22984]
[1778545890015,49.6,81577.26,0.05,0.00676,1e-05,1.22751]
[1778545895051,49.6,81586.84,0.05,0.00681,1e-05,1.23537]
[1778545899079,49.6,81600.22,0.05,0.00689,1e-05,1.24829]
[1778545904115,49.6,81602.77,0.05,0.00691,1e-05,1.25077]
[1778545909149,49.6,81600.22,0.05,0.00689,1e-05,1.24829]
[1778545914184,49.6,81601.71,0.05,0.0069,1e-05,1.24974]
[1778545919220,49.6,81602.68,0.05,0.00691,1e-05,1.25068]
[1778545924254,49.6,81614.36,0.05,0.00698,1e-05,1.26207]
[1778545929289,49.6,81625.01,0.05,0.00704,1e-05,1.27253]
[1778545934324,49.6,81625.35,0.05,0.00704,1e-05,1.27286]
[1778545939359,49.6,81624.15,0.05,0.00704,1e-05,1.27168]
[1778545941924,49.6,81624.43,0.05,0.00704,1e-05,1.27196]
[1778545942024,49.6,81623.25,0.05,0.00703,1e-05,1.2708]
[1778545942693,49.6,81623.25,0.05,0.00703,1e-05,1.2708]
[1778545942710,49.6,81623.38,0.05,0.00703,1e-05,1.27092]
[1778545948696,49.6,81639.49,0.05,0.00713,1e-05,1.28686]
[1778545954466,49.6,81647.58,0.05,0.00717,1e-05,1.29355]
[1778545959501,49.6,81647.95,0.05,0.00718,1e-05,1.29392]
[1778545964536,49.6,81647.35,0.05,0.00717,1e-05,1.29332]
[1778545969571,49.6,81648.67,0.05,0.00718,1e-05,1.29464]
[1778545974606,49.6,81639.68,0.05,0.00713,1e-05,1.28568]
[1778545979643,49.6,81639.53,0.05,0.00712,1e-05,1.28553]
[1778545983671,49.6,81623.35,0.05,0.00703,1e-05,1.26953]
[1778545988976,49.6,81613.32,0.05,0.00696,1e-05,1.2597]
[1778545994748,49.6,81612.7,0.05,0.00696,1e-05,1.25909]
[1778545999784,49.6,81604.39,0.05,0.00691,1e-05,1.251]
[1778546004818,49.6,81601.24,0.05,0.00689,1e-05,1.24794]
[1778546009854,49.6,81593.8,0.05,0.00685,1e-05,1.24074]
[1778546014888,49.6,81593.87,0.05,0.00684,1e-05,1.23947]
[1778546019922,49.6,81591.09,0.05,0.00682,1e-05,1.23679]
[1778546027981,49.6,81591.2,0.05,0.00683,1e-05,1.2369]
[1778546033020,49.6,81589.28,0.05,0.00681,1e-05,1.23505]
[1778546038051,49.6,81589.5,0.05,0.00682,1e-05,1.23526]
[1778546043086,49.6,81591.83,0.05,0.00683,1e-05,1.23751]
[1778546049129,49.6,81591.6,0.05,0.00683,1e-05,1.23728]
[1778546054163,49.6,81589.42,0.05,0.00681,1e-05,1.23519]
[1778546059198,49.6,81590.97,0.05,0.00682,1e-05,1.23668]
[1778546064233,49.6,81596.49,0.05,0.00686,1e-05,1.242]
[1778546069268,49.6,81607.62,0.05,0.00692,1e-05,1.25279]
[1778546074302,49.6,81604.89,0.05,0.0069,1e-05,1.24879]
[1778546079338,49.6,81599.79,0.05,0.00687,1e-05,1.24385]
[1778546084373,49.6,81592.69,0.05,0.00683,1e-05,1.237]
[1778546089678,49.6,81593.79,0.05,0.00683,1e-05,1.23806]
[1778546095450,49.6,81589.32,0.05,0.00681,1e-05,1.23376]
[1778546100486,49.6,81581.08,0.05,0.00676,1e-05,1.22586]
[1778546106526,49.6,81579.27,0.05,0.00675,1e-05,1.22413]
[1778546111562,49.6,81575.24,0.05,0.00672,1e-05,1.22029]
[1778546117489,49.6,81575.24,0.05,0.00672,1e-05,1.22029]
[1778546117607,49.6,81573.56,0.05,0.00671,1e-05,1.21869]
[1778546118598,49.6,81573.56,0.05,0.00671,1e-05,1.21869]
[1778546118697,49.6,81577.85,0.05,0.00674,1e-05,1.22278]
[1778546124653,49.6,81576.72,0.05,0.00673,1e-05,1.2217]
[1778546129962,49.6,81577.33,0.05,0.00674,1e-05,1.22228]
[1778546135731,49.6,81578.55,0.05,0.00674,1e-05,1.22212]
[1778546137746,49.6,81564.48,0.05,0.00665,1e-05,1.20876]
[1778546142781,49.6,81557.18,0.05,0.00661,1e-05,1.20188]
[1778546147816,49.6,81547.19,0.05,0.00656,1e-05,1.19252]
[1778546152851,49.6,81542.8,0.05,0.00653,1e-05,1.18842]
[1778546157893,49.6,81537.83,0.05,0.0065,1e-05,1.1838]
[1778546162927,49.6,81535.4,0.05,0.00649,1e-05,1.18154]
[1778546167962,49.6,81541.67,0.05,0.00652,1e-05,1.18737]
[1778546172998,49.6,81544.1,0.05,0.00654,1e-05,1.18963]
[1778546179039,49.6,81540.45,0.05,0.00652,1e-05,1.18623]
[1778546184074,49.6,81540.83,0.05,0.00652,1e-05,1.18659]
[1778546189109,49.6,81539.18,0.05,0.00651,1e-05,1.18505]
[1778546194145,49.6,81535.83,0.05,0.00648,1e-05,1.18065]
[1778546199179,49.6,81535.75,0.05,0.00648,1e-05,1.18058]
[1778546204214,49.6,81534.74,0.05,0.00648,1e-05,1.17964]
[1778546209249,49.6,81532.66,0.05,0.00647,1e-05,1.17772]
[1778546214284,49.6,81532.49,0.05,0.00646,1e-05,1.17756]
[1778546219318,49.6,81533.48,0.05,0.00647,1e-05,1.17848]
[1778546224354,49.6,81532.86,0.05,0.00647,1e-05,1.1779]
[1778546229389,49.6,81537.72,0.05,0.00649,1e-05,1.1824]
[1778546236438,49.6,81535.91,0.05,0.00648,1e-05,1.18073]
[1778546241472,49.6,81536.79,0.05,0.00649,1e-05,1.18154]
[1778546246508,49.6,81538.15,0.05,0.0065,1e-05,1.1828]
[1778546251544,49.6,81540.34,0.05,0.0065,1e-05,1.18354]
[1778546256578,49.6,81541.72,0.05,0.00651,1e-05,1.18482]
[1778546261613,49.6,81540.16,0.05,0.0065,1e-05,1.18338]
[1778546266647,49.6,81541.08,0.05,0.00651,1e-05,1.18423]
[1778546271684,49.6,81541.45,0.05,0.00651,1e-05,1.18457]
[1778546276721,49.6,81541.26,0.05,0.00651,1e-05,1.1844]
[1778546281756,49.6,81538.17,0.05,0.00649,1e-05,1.18153]
[1778546285782,49.6,81558.5,0.05,0.00661,1e-05,1.20051]
[1778546291098,49.6,81561.46,0.05,0.00662,1e-05,1.20329]
[1778546296862,49.6,81560.71,0.05,0.00662,1e-05,1.20259]
[1778546302904,49.6,81561.63,0.05,0.00662,1e-05,1.20345]
[1778546307939,49.6,81569.88,0.05,0.00667,1e-05,1.21124]
[1778546311239,49.6,81561.79,0.05,0.00662,1e-05,1.20229]
[1778546317003,49.6,81559.95,0.05,0.00661,1e-05,1.20056]
[1778546322038,49.6,81561.27,0.05,0.00662,1e-05,1.2018]
[1778546327073,49.6,81562.14,0.05,0.00662,1e-05,1.20262]
[1778546331383,49.6,81574.91,0.05,0.00669,1e-05,1.21469]
[1778546340164,49.6,81575.95,0.05,0.0067,1e-05,1.21568]
[1778546345199,49.6,81568.96,0.05,0.00666,1e-05,1.20906]
[1778546350234,49.6,81566.08,0.05,0.00664,1e-05,1.20634]
[1778546359298,49.6,81567.33,0.05,0.00665,1e-05,1.20752]
[1778546364335,49.6,81560.34,0.05,0.00661,1e-05,1.20093]
[1778546369370,49.6,81560.79,0.05,0.00661,1e-05,1.20135]
[1778546374404,49.6,81562.67,0.05,0.00662,1e-05,1.20181]
[1778546379439,49.6,81559.84,0.05,0.0066,1e-05,1.19915]
[1778546384474,49.6,81560.56,0.05,0.0066,1e-05,1.19983]
[1778546389509,49.6,81557.54,0.05,0.00659,1e-05,1.19699]
[1778546394546,49.6,81556.55,0.05,0.00658,1e-05,1.19607]
[1778546400589,49.6,81555.87,0.05,0.00658,1e-05,1.19543]
[1778546405624,49.6,81554.69,0.05,0.00657,1e-05,1.19432]
[1778546410660,49.6,81554.15,0.05,0.00657,1e-05,1.19382]
[1778546415695,49.6,81553.47,0.05,0.00656,1e-05,1.19318]
[1778546420730,49.6,81555.47,0.05,0.00657,1e-05,1.19505]
[1778546425764,49.6,81554.29,0.05,0.00657,1e-05,1.19395]
[1778546432094,49.6,81557.59,0.05,0.00658,1e-05,1.19573]
[1778546437849,49.6,81557.13,0.05,0.00658,1e-05,1.1953]
[1778546442886,49.6,81554.83,0.05,0.00656,1e-05,1.19315]
[1778546449934,49.6,81555.61,0.05,0.00657,1e-05,1.19388]
[1778546455976,49.6,81552.7,0.05,0.00655,1e-05,1.19116]
[1778546461012,49.6,81552.17,0.05,0.00655,1e-05,1.19067]
[1778546466046,49.6,81549.35,0.05,0.00653,1e-05,1.18803]
[1778546472383,49.6,81548.05,0.05,0.00653,1e-05,1.18682]
[1778546478130,49.6,81540.79,0.05,0.00648,1e-05,1.18008]
[1778546483166,49.6,81538.1,0.05,0.00647,1e-05,1.17759]
[1778546488201,49.6,81537.37,0.05,0.00646,1e-05,1.17691]
[1778546493237,49.6,81538.23,0.05,0.00646,1e-05,1.17642]
[1778546498277,49.6,81538.1,0.05,0.00646,1e-05,1.1763]
[1778546503313,49.6,81543.42,0.05,0.00649,1e-05,1.18122]
[1778546508349,49.6,81544.33,0.05,0.0065,1e-05,1.18207]
[1778546513383,49.6,81544.9,0.05,0.0065,1e-05,1.1826]
[1778546518418,49.6,81539.85,0.05,0.00647,1e-05,1.17792]
[1778546523454,49.6,81536.33,0.05,0.00645,1e-05,1.17466]
[1778546528488,49.6,81537.5,0.05,0.00646,1e-05,1.17574]
[1778546533524,49.6,81536.97,0.05,0.00646,1e-05,1.17525]
[1778546538560,49.6,81534.0,0.05,0.00644,1e-05,1.17251]
[1778546543593,49.6,81533.07,0.05,0.00643,1e-05,1.17166]
[1778546548629,49.6,81533.63,0.05,0.00644,1e-05,1.17217]
[1778546552926,49.6,81532.55,0.05,0.00642,1e-05,1.16989]
[1778546553664,49.6,81532.84,0.05,0.00643,1e-05,1.17016]
[1778546553969,49.6,81532.84,0.05,0.00643,1e-05,1.17016]
[1778546554670,49.6,81532.38,0.05,0.00642,1e-05,1.16973]
[1778546559705,49.6,81530.34,0.05,0.00641,1e-05,1.16786]
[1778546564740,49.6,81528.94,0.05,0.0064,1e-05,1.16657]
[1778546569775,49.6,81539.74,0.05,0.00646,1e-05,1.17652]
[1778546574810,49.6,81541.58,0.05,0.00647,1e-05,1.17823]
[1778546579845,49.6,81543.25,0.05,0.00648,1e-05,1.17977]
[1778546584880,49.6,81541.53,0.05,0.00647,1e-05,1.17818]
[1778546590922,49.6,81540.08,0.05,0.00647,1e-05,1.17684]
[1778546595956,49.6,81535.51,0.05,0.00644,1e-05,1.17262]
[1778546600991,49.6,81539.44,0.05,0.00646,1e-05,1.17625]
[1778546606028,49.6,81540.33,0.05,0.00647,1e-05,1.17707]
[1778546611063,49.6,81540.91,0.05,0.00646,1e-05,1.17632]
[1778546616098,49.6,81537.07,0.05,0.00644,1e-05,1.17277]
[1778546621133,49.6,81533.84,0.05,0.00642,1e-05,1.16979]
[1778546625161,49.6,81522.02,0.05,0.00636,1e-05,1.15896]
[1778546630196,49.6,81518.91,0.05,0.00634,1e-05,1.15612]
[1778546635231,49.6,81517.38,0.05,0.00633,1e-05,1.15472]
[1778546641273,49.6,81518.25,0.05,0.00634,1e-05,1.15552]
[1778546647314,49.6,81518.04,0.05,0.00634,1e-05,1.15533]
[1778546652350,49.6,81518.06,0.05,0.00634,1e-05,1.15534]
[1778546658392,49.6,81513.3,0.05,0.00631,1e-05,1.15101]
[1778546662420,49.6,81497.68,0.05,0.00622,1e-05,1.1369]
[1778546665516,49.6,81494.82,0.05,0.00621,1e-05,1.13433]
[1778546665597,49.6,81493.5,0.05,0.0062,1e-05,1.13315]
[1778546671483,49.6,81480.74,0.05,0.00612,1e-05,1.12051]
[1778546677766,49.6,81479.5,0.05,0.00612,1e-05,1.11941]
[1778546677853,49.6,81477.89,0.05,0.00611,1e-05,1.11798]
[1778546683862,49.6,81479.03,0.05,0.00612,1e-05,1.11899]
[1778546690616,49.6,81485.18,0.05,0.00615,1e-05,1.12446]
[1778546695652,49.6,81488.32,0.05,0.00617,1e-05,1.12726]
[1778546700690,49.6,81490.22,0.05,0.00618,1e-05,1.12896]
[1778546705722,49.6,81494.75,0.05,0.0062,1e-05,1.13301]
[1778546710757,49.6,81506.79,0.05,0.00627,1e-05,1.14385]
[1778546715794,49.6,81517.06,0.05,0.00632,1e-05,1.15316]
[1778546719821,49.6,81530.06,0.05,0.0064,1e-05,1.16504]
[1778546724855,49.6,81524.63,0.05,0.00637,1e-05,1.16006]
[1778546729892,49.6,81531.71,0.05,0.00641,1e-05,1.16655]
[1778546734926,49.6,81540.99,0.05,0.00645,1e-05,1.17381]
[1778546739962,49.6,81541.47,0.05,0.00645,1e-05,1.17425]
[1778546741978,49.6,81559.87,0.05,0.00656,1e-05,1.19135]
[1778546747010,49.6,81562.13,0.05,0.00657,1e-05,1.19346]
[1778546752045,49.6,81559.33,0.05,0.00655,1e-05,1.19084]
[1778546758087,49.6,81558.71,0.05,0.00655,1e-05,1.19026]
[1778546763122,49.6,81556.86,0.05,0.00654,1e-05,1.18854]
[1778546768157,49.6,81559.44,0.05,0.00656,1e-05,1.19095]
[1778546773192,49.6,81550.84,0.05,0.00651,1e-05,1.18293]
[1778546779234,49.6,81550.83,0.05,0.00651,1e-05,1.18292]
[1778546784568,49.6,81549.74,0.05,0.0065,1e-05,1.18191]
[1778546790311,49.6,81546.89,0.05,0.00648,1e-05,1.17927]
[1778546795346,49.6,81550.54,0.05,0.0065,1e-05,1.18136]
[1778546800382,49.6,81548.12,0.05,0.00648,1e-05,1.17911]
[1778546810452,49.6,81548.69,0.05,0.00649,1e-05,1.17964]
[1778546815487,49.6,81548.32,0.05,0.00649,1e-05,1.1793]
[1778546820521,49.6,81542.48,0.05,0.00645,1e-05,1.1739]
[1778546825558,49.6,81531.48,0.05,0.00639,1e-05,1.16377]
[1778546830592,49.6,81533.35,0.05,0.0064,1e-05,1.16549]
[1778546835629,49.6,81531.28,0.05,0.00639,1e-05,1.16359]
[1778546840663,49.6,81530.79,0.05,0.00639,1e-05,1.16314]
[1778546845697,49.6,81530.54,0.05,0.00638,1e-05,1.16291]
[1778546850733,49.6,81532.42,0.05,0.0064,1e-05,1.16464]
[1778546855770,49.6,81545.02,0.05,0.00646,1e-05,1.17495]
[1778546861810,49.6,81549.67,0.05,0.00649,1e-05,1.17926]
[1778546866845,49.6,81549.67,0.05,0.00649,1e-05,1.17926]
[1778546871880,49.6,81549.65,0.05,0.00649,1e-05,1.17924]
[1778546876915,49.6,81547.88,0.05,0.00648,1e-05,1.1776]
[1778546881951,49.6,81551.69,0.05,0.0065,1e-05,1.18113]
[1778546889000,49.6,81559.68,0.05,0.00654,1e-05,1.18856]
[1778546894036,49.6,81553.77,0.05,0.00651,1e-05,1.18306]
[1778546899071,49.6,81553.67,0.05,0.00651,1e-05,1.18297]
[1778546904106,49.6,81554.68,0.05,0.00651,1e-05,1.18391]
[1778546909141,49.6,81554.1,0.05,0.00651,1e-05,1.18337]
[1778546914175,49.6,81553.19,0.05,0.0065,1e-05,1.18123]
[1778546919211,49.6,81553.18,0.05,0.0065,1e-05,1.18122]
[1778546924247,49.6,81552.64,0.05,0.0065,1e-05,1.18071]
[1778546931296,49.6,81552.57,0.05,0.0065,1e-05,1.18065]
[1778546936331,49.6,81552.37,0.05,0.00649,1e-05,1.18046]
[1778546941366,49.6,81551.54,0.05,0.00649,1e-05,1.17969]
[1778546946401,49.6,81549.21,0.05,0.00648,1e-05,1.17754]
[1778546951436,49.6,81552.43,0.05,0.00649,1e-05,1.18052]
[1778546959492,49.6,81552.28,0.05,0.00649,1e-05,1.18038]
[1778546964526,49.6,81549.28,0.05,0.00648,1e-05,1.1776]
[1778546969562,49.6,81549.75,0.05,0.00648,1e-05,1.17804]
[1778546974596,49.6,81550.83,0.05,0.00648,1e-05,1.17774]
[1778546979631,49.6,81551.95,0.05,0.00648,1e-05,1.17878]
[1778546985974,49.6,81553.95,0.05,0.0065,1e-05,1.18063]
[1778546991718,49.6,81554.55,0.05,0.0065,1e-05,1.18119]
[1778546996752,49.6,81555.86,0.05,0.00651,1e-05,1.18241]
[1778547002794,49.6,81559.17,0.05,0.00653,1e-05,1.18549]
[1778547010856,49.6,81557.36,0.05,0.00652,1e-05,1.1838]
[1778547016188,49.6,81556.99,0.05,0.00651,1e-05,1.18346]
[1778547023962,49.6,81556.12,0.05,0.00651,1e-05,1.18265]
[1778547028997,49.6,81553.96,0.05,0.0065,1e-05,1.18064]
[1778547034032,49.6,81552.27,0.05,0.00648,1e-05,1.17778]
[1778547039067,49.6,81557.27,0.05,0.00651,1e-05,1.18242]
[1778547044102,49.6,81558.08,0.05,0.00651,1e-05,1.18317]
[1778547049137,49.6,81567.68,0.05,0.00657,1e-05,1.19213]
[1778547054173,49.6,81574.99,0.05,0.00661,1e-05,1.19898]
[1778547059207,49.6,81577.03,0.05,0.00662,1e-05,1.2009]
[1778547064242,49.6,81581.95,0.05,0.00665,1e-05,1.20554]
[1778547070284,49.6,81580.54,0.05,0.00664,1e-05,1.20421]
[1778547075320,49.6,81580.3,0.05,0.00664,1e-05,1.20398]
[1778547080354,49.6,81581.15,0.05,0.00665,1e-05,1.20479]
[1778547085389,49.6,81582.73,0.05,0.00665,1e-05,1.20628]
[1778547090425,49.6,81582.3,0.05,0.00665,1e-05,1.20587]
[1778547095458,49.6,81580.8,0.05,0.00664,1e-05,1.20314]
[1778547100494,49.6,81570.21,0.05,0.00658,1e-05,1.19319]
[1778547105529,49.6,81574.73,0.05,0.0066,1e-05,1.19743]
[1778547110565,49.6,81574.41,0.05,0.0066,1e-05,1.19713]
[1778547115600,49.6,81572.38,0.05,0.00659,1e-05,1.19522]
[1778547120636,49.6,81579.3,0.05,0.00663,1e-05,1.20173]
[1778547125671,49.6,81580.53,0.05,0.00663,1e-05,1.20289]
[1778547131714,49.6,81589.05,0.05,0.00668,1e-05,1.21094]
[1778547137035,49.6,81591.06,0.05,0.0067,1e-05,1.21285]
[1778547142791,49.6,81591.52,0.05,0.0067,1e-05,1.21328]
[1778547147826,49.6,81592.1,0.05,0.0067,1e-05,1.21383]
[1778547152863,49.6,81589.53,0.05,0.00668,1e-05,1.21007]
[1778547154878,49.6,81575.59,0.05,0.0066,1e-05,1.19693]
[1778547159914,49.6,81567.38,0.05,0.00655,1e-05,1.18924]
[1778547163924,49.6,81566.8,0.05,0.00655,1e-05,1.1887]
[1778547163985,49.6,81566.8,0.05,0.00655,1e-05,1.1887]
[1778547174012,49.6,81561.72,0.05,0.00652,1e-05,1.18396]
[1778547179046,49.6,81564.49,0.05,0.00654,1e-05,1.18654]
[1778547184088,49.6,81564.63,0.05,0.00654,1e-05,1.18667]
[1778547189123,49.6,81574.05,0.05,0.00659,1e-05,1.19548]
[1778547194158,49.6,81575.77,0.05,0.0066,1e-05,1.1971]
[1778547199193,49.6,81576.6,0.05,0.0066,1e-05,1.19787]
[1778547204232,49.6,81581.28,0.05,0.00663,1e-05,1.20228]
[1778547209264,49.6,81580.68,0.05,0.00663,1e-05,1.20171]
[1778547217597,49.6,81580.86,0.05,0.00662,1e-05,1.20057]
[1778547223362,49.6,81580.49,0.05,0.00662,1e-05,1.20022]
[1778547228397,49.6,81580.74,0.05,0.00662,1e-05,1.20046]
[1778547233432,49.6,81576.53,0.05,0.0066,1e-05,1.1965]
[1778547240481,49.6,81576.55,0.05,0.0066,1e-05,1.19652]
[1778547245516,49.6,81574.61,0.05,0.00659,1e-05,1.1947]
[1778547250554,49.6,81581.48,0.05,0.00663,1e-05,1.20115]
[1778547255587,49.6,81582.32,0.05,0.00663,1e-05,1.20194]
[1778547260622,49.6,81582.41,0.05,0.00663,1e-05,1.20203]
[1778547265657,49.6,81576.1,0.05,0.0066,1e-05,1.19609]
[1778547270691,49.6,81571.22,0.05,0.00657,1e-05,1.19152]
[1778547275728,49.6,81568.58,0.05,0.00654,1e-05,1.18775]
[1778547280762,49.6,81568.98,0.05,0.00655,1e-05,1.18812]
[1778547288087,49.6,81567.74,0.05,0.00654,1e-05,1.18697]
[1778547293854,49.6,81563.88,0.05,0.00652,1e-05,1.18337]
[1778547295873,49.6,81548.28,0.05,0.00643,1e-05,1.16893]
[1778547300905,49.6,81552.66,0.05,0.00645,1e-05,1.17297]
[1778547305943,49.6,81553.62,0.05,0.00646,1e-05,1.17386]
[1778547310978,49.6,81559.58,0.05,0.00649,1e-05,1.17938]
[1778547316017,49.6,81559.78,0.05,0.00649,1e-05,1.17956]
[1778547321061,49.6,81560.16,0.05,0.0065,1e-05,1.17991]
[1778547326096,49.6,81557.14,0.05,0.00648,1e-05,1.17711]
[1778547331130,49.6,81553.06,0.05,0.00645,1e-05,1.17205]
[1778547336165,49.6,81551.95,0.05,0.00644,1e-05,1.17102]
[1778547341200,49.6,81551.11,0.05,0.00644,1e-05,1.17025]
[1778547347242,49.6,81551.05,0.05,0.00644,1e-05,1.17019]
[1778547352277,49.6,81554.82,0.05,0.00646,1e-05,1.17367]
[1778547355299,49.6,81566.67,0.05,0.00653,1e-05,1.18467]
[1778547360334,49.6,81570.12,0.05,0.00655,1e-05,1.18788]
[1778547365371,49.6,81559.26,0.05,0.00648,1e-05,1.17778]
[1778547370404,49.6,81559.6,0.05,0.00649,1e-05,1.1781]
[1778547375438,49.6,81555.78,0.05,0.00646,1e-05,1.17456]
[1778547380473,49.6,81555.31,0.05,0.00646,1e-05,1.17413]
[1778547385508,49.6,81558.51,0.05,0.00648,1e-05,1.17709]
[1778547390543,49.6,81559.79,0.05,0.00649,1e-05,1.17827]
[1778547395582,49.6,81558.4,0.05,0.00647,1e-05,1.17569]
[1778547400613,49.6,81557.67,0.05,0.00647,1e-05,1.17502]
[1778547405648,49.6,81559.53,0.05,0.00648,1e-05,1.17674]
[1778547410682,49.6,81562.88,0.05,0.0065,1e-05,1.17984]
[1778547415718,49.6,81559.35,0.05,0.00648,1e-05,1.17657]
[1778547420754,49.6,81555.79,0.05,0.00646,1e-05,1.17328]
[1778547425788,49.6,81551.77,0.05,0.00644,1e-05,1.16957]
[1778547431830,49.6,81549.55,0.05,0.00642,1e-05,1.16752]
[1778547436865,49.6,81548.24,0.05,0.00642,1e-05,1.16632]
[1778547441900,49.6,81548.5,0.05,0.00642,1e-05,1.16656]
[1778547446935,49.6,81548.55,0.05,0.00642,1e-05,1.1666]
[1778547453984,49.6,81549.29,0.05,0.00641,1e-05,1.166]
[1778547459300,49.6,81546.79,0.05,0.0064,1e-05,1.1637]
[1778547465061,49.6,81549.25,0.05,0.00641,1e-05,1.16596]
[1778547470096,49.6,81551.07,0.05,0.00642,1e-05,1.16763]
[1778547475131,49.6,81550.97,0.05,0.00642,1e-05,1.16754]
[1778547480169,49.6,81553.04,0.05,0.00644,1e-05,1.16945]
[1778547485206,49.6,81552.78,0.05,0.00643,1e-05,1.16921]
[1778547491248,49.6,81550.9,0.05,0.00642,1e-05,1.16748]
[1778547497291,49.6,81548.53,0.05,0.00641,1e-05,1.1653]
[1778547502324,49.6,81545.69,0.05,0.00639,1e-05,1.16269]
[1778547507359,49.6,81543.97,0.05,0.00638,1e-05,1.16111]
[1778547512395,49.6,81543.47,0.05,0.00637,1e-05,1.15937]
[1778547517430,49.6,81542.63,0.05,0.00637,1e-05,1.1586]
[1778547522465,49.6,81541.99,0.05,0.00637,1e-05,1.15802]
[1778547527500,49.6,81539.55,0.05,0.00635,1e-05,1.15579]
[1778547532535,49.6,81541.1,0.05,0.00636,1e-05,1.15721]
[1778547537570,49.6,81541.18,0.05,0.00636,1e-05,1.15728]
[1778547542605,49.6,81542.1,0.05,0.00637,1e-05,1.15812]
[1778547547640,49.6,81541.07,0.05,0.00636,1e-05,1.15718]
[1778547552677,49.6,81537.98,0.05,0.00634,1e-05,1.15436]
[1778547557712,49.6,81530.46,0.05,0.0063,1e-05,1.14752]
[1778547562747,49.6,81531.38,0.05,0.00631,1e-05,1.14835]
[1778547569796,49.6,81533.46,0.05,0.00632,1e-05,1.15024]
[1778547578859,49.6,81532.95,0.05,0.00631,1e-05,1.14851]
[1778547583894,49.6,81532.32,0.05,0.00631,1e-05,1.14793]
[1778547588929,49.6,81537.21,0.05,0.00633,1e-05,1.15238]
[1778547594976,49.6,81540.36,0.05,0.00635,1e-05,1.15525]
[1778547600288,49.6,81542.14,0.05,0.00636,1e-05,1.15688]
[1778547606049,49.6,81543.5,0.05,0.00637,1e-05,1.15812]
[1778547611083,49.6,81545.25,0.05,0.00638,1e-05,1.15972]
[1778547616119,49.6,81549.32,0.05,0.0064,1e-05,1.16345]
[1778547621155,49.6,81550.88,0.05,0.00641,1e-05,1.16488]
[1778547626189,49.6,81556.91,0.05,0.00644,1e-05,1.17044]
[1778547631227,49.6,81556.55,0.05,0.00643,1e-05,1.16881]
[1778547636261,49.6,81553.68,0.05,0.00642,1e-05,1.16617]
[1778547641296,49.6,81556.99,0.05,0.00644,1e-05,1.16922]
[1778547646335,49.6,81566.72,0.05,0.00649,1e-05,1.17822]
[1778547651366,49.6,81570.87,0.05,0.00652,1e-05,1.18207]
[1778547655395,49.6,81582.44,0.05,0.00658,1e-05,1.19287]
[1778547660715,49.6,81585.28,0.05,0.0066,1e-05,1.19554]
[1778547665465,49.6,81597.41,0.05,0.00667,1e-05,1.20697]
[1778547670793,49.6,81598.41,0.05,0.00667,1e-05,1.20792]
[1778547676542,49.6,81598.4,0.05,0.00667,1e-05,1.20791]
[1778547680863,49.6,81611.43,0.05,0.00675,1e-05,1.2203]
[1778547686620,49.6,81614.22,0.05,0.00677,1e-05,1.22296]
[1778547691656,49.6,81610.7,0.05,0.00674,1e-05,1.21827]
[1778547696690,49.6,81610.69,0.05,0.00674,1e-05,1.21826]
[1778547701724,49.6,81607.91,0.05,0.00672,1e-05,1.21561]
[1778547706760,49.6,81610.28,0.05,0.00674,1e-05,1.21787]
[1778547711795,49.6,81610.96,0.05,0.00674,1e-05,1.21852]
[1778547716830,49.6,81613.33,0.05,0.00675,1e-05,1.22078]
[1778547721867,49.6,81614.03,0.05,0.00676,1e-05,1.22145]
[1778547727909,49.6,81610.06,0.05,0.00674,1e-05,1.21766]
[1778547732946,49.6,81606.58,0.05,0.00672,1e-05,1.21435]
[1778547737984,49.6,81604.08,0.05,0.0067,1e-05,1.21197]
[1778547743019,49.6,81603.51,0.05,0.0067,1e-05,1.21143]
[1778547748054,49.6,81600.62,0.05,0.00668,1e-05,1.20869]
[1778547753089,49.6,81599.1,0.05,0.00666,1e-05,1.20593]
[1778547758124,49.6,81591.34,0.05,0.00662,1e-05,1.19861]
[1778547763159,49.6,81593.18,0.05,0.00663,1e-05,1.20034]
[1778547768194,49.6,81605.92,0.05,0.0067,1e-05,1.21239]
[1778547774922,49.6,81611.4,0.05,0.00674,1e-05,1.21761]
[1778547774965,49.6,81611.4,0.05,0.00674,1e-05,1.21761]
[1778547780278,49.6,81613.94,0.05,0.00675,1e-05,1.22003]
[1778547785313,49.6,81612.12,0.05,0.00674,1e-05,1.21829]
[1778547789341,49.6,81595.3,0.05,0.00664,1e-05,1.20234]
[1778547794376,49.6,81597.06,0.05,0.00665,1e-05,1.204]
[1778547799412,49.6,81598.31,0.05,0.00666,1e-05,1.20518]
[1778547804447,49.6,81595.74,0.05,0.00664,1e-05,1.20275]
[1778547809481,49.6,81595.14,0.05,0.00664,1e-05,1.20219]
[1778547814518,49.6,81597.26,0.05,0.00665,1e-05,1.20287]
[1778547819554,49.6,81597.11,0.05,0.00665,1e-05,1.20273]
[1778547824589,49.6,81597.02,0.05,0.00665,1e-05,1.20264]
[1778547829624,49.6,81595.69,0.05,0.00664,1e-05,1.20139]
[1778547834659,49.6,81591.61,0.05,0.00661,1e-05,1.19755]
[1778547839706,49.6,81586.69,0.05,0.00659,1e-05,1.19293]
[1778547844741,49.6,81590.51,0.05,0.00661,1e-05,1.19651]
[1778547849777,49.6,81590.26,0.05,0.00661,1e-05,1.19628]
[1778547859850,49.6,81587.98,0.05,0.00659,1e-05,1.19414]
[1778547862132,49.6,81556.0,0.05,0.00641,1e-05,1.16444]
[1778547863894,49.6,81534.76,0.05,0.00629,1e-05,1.14506]
[1778547864891,49.6,81516.9,0.05,0.00619,1e-05,1.12896]
[1778547869927,49.6,81500.92,0.05,0.00611,1e-05,1.11473]
[1778547870933,49.6,81488.22,0.05,0.00604,1e-05,1.10352]
[1778547872203,49.6,81463.91,0.05,0.0059,1e-05,1.0811]
[1778547877981,49.6,81456.94,0.05,0.00587,1e-05,1.07509]
[1778547883016,49.6,81461.75,0.05,0.00589,1e-05,1.07924]
[1778547888051,49.6,81464.56,0.05,0.00591,1e-05,1.08166]
[1778547892082,49.6,81451.73,0.05,0.00584,1e-05,1.07062]
[1778547897119,49.6,81456.62,0.05,0.00587,1e-05,1.07482]
[1778547899130,49.6,81469.82,0.05,0.00593,1e-05,1.08622]
[1778547904165,49.6,81463.89,0.05,0.0059,1e-05,1.08108]
[1778547907187,49.6,81483.72,0.05,0.00601,1e-05,1.09833]
[1778547912221,49.6,81484.44,0.05,0.00601,1e-05,1.09896]
[1778547917260,49.6,81483.53,0.05,0.00601,1e-05,1.09817]
[1778547920281,49.6,81502.52,0.05,0.00611,1e-05,1.1149]
[1778547925316,49.6,81509.99,0.05,0.00615,1e-05,1.12153]
[1778547930351,49.6,81504.06,0.05,0.00612,1e-05,1.11626]
[1778547936393,49.6,81503.31,0.05,0.00611,1e-05,1.11435]
[1778547939416,49.6,81517.43,0.05,0.00618,1e-05,1.12692]
[1778547944449,49.6,81516.52,0.05,0.00618,1e-05,1.12611]
[1778547949484,49.6,81515.61,0.05,0.00617,1e-05,1.12529]
[1778547954519,49.6,81510.25,0.05,0.00614,1e-05,1.12051]
[1778547959554,49.6,81508.57,0.05,0.00614,1e-05,1.11902]
[1778547964589,49.6,81495.69,0.05,0.00607,1e-05,1.10761]
[1778547967610,49.6,81478.83,0.05,0.00598,1e-05,1.09283]
[1778547970632,49.6,81466.06,0.05,0.00591,1e-05,1.08174]
[1778547975669,49.6,81466.37,0.05,0.00591,1e-05,1.08201]
[1778547980706,49.6,81465.47,0.05,0.00591,1e-05,1.08123]
[1778547984738,49.6,81453.52,0.05,0.00584,1e-05,1.07094]
[1778547989771,49.6,81446.84,0.05,0.00581,1e-05,1.06523]
[1778547994807,49.6,81455.67,0.05,0.00585,1e-05,1.07157]
[1778547999843,49.6,81453.94,0.05,0.00584,1e-05,1.07009]
[1778548004877,49.6,81453.91,0.05,0.00584,1e-05,1.07006]
[1778548009913,49.6,81464.97,0.05,0.0059,1e-05,1.07958]
[1778548014948,49.6,81466.47,0.05,0.0059,1e-05,1.08087]
[1778548019988,49.6,81467.68,0.05,0.00591,1e-05,1.08192]
[1778548025028,49.6,81462.69,0.05,0.00588,1e-05,1.07761]
[1778548030064,49.6,81457.22,0.05,0.00586,1e-05,1.0729]
[1778548035098,49.6,81457.49,0.05,0.00586,1e-05,1.07314]
[1778548040135,49.6,81456.16,0.05,0.00585,1e-05,1.07199]
[1778548045169,49.6,81459.87,0.05,0.00587,1e-05,1.07518]
[1778548050211,49.6,81456.57,0.05,0.00585,1e-05,1.07235]
[1778548055246,49.6,81453.44,0.05,0.00583,1e-05,1.06845]
[1778548060275,49.6,81451.38,0.05,0.00582,1e-05,1.06669]
[1778548065309,49.6,81452.63,0.05,0.00583,1e-05,1.06776]
[1778548069338,49.6,81436.29,0.05,0.00574,1e-05,1.05385]
[1778548074373,49.6,81435.13,0.05,0.00574,1e-05,1.05287]
[1778548079408,49.6,81430.24,0.05,0.00571,1e-05,1.04874]
[1778548084444,49.6,81407.01,0.05,0.00559,0.0,1.02932]
[1778548089479,49.6,81403.25,0.05,0.00557,0.0,1.0262]
[1778548094518,49.6,81400.23,0.05,0.00556,0.0,1.0237]
[1778548099553,49.6,81405.68,0.05,0.00559,0.0,1.02821]
[1778548104588,49.6,81402.77,0.05,0.00557,0.0,1.0258]
[1778548109624,49.6,81397.79,0.05,0.00555,0.0,1.02169]
[1778548114660,49.6,81393.79,0.05,0.00552,0.0,1.01723]
[1778548119694,49.6,81395.39,0.05,0.00553,0.0,1.01854]
[1778548124729,49.6,81393.13,0.05,0.00552,0.0,1.01669]
[1778548129764,49.6,81393.87,0.05,0.00552,0.0,1.01729]
[1778548134800,49.6,81392.81,0.05,0.00552,0.0,1.01642]
[1778548139838,49.6,81392.57,0.05,0.00552,0.0,1.01623]
[1778548144874,49.6,81394.32,0.05,0.00552,0.0,1.01766]
[1778548147895,49.6,81406.93,0.05,0.00559,0.0,1.02807]
[1778548152932,49.6,81405.95,0.05,0.00558,0.0,1.02726]
[1778548154188,49.6,81392.81,0.05,0.00552,0.0,1.01642]
[1778548159981,49.6,81390.67,0.05,0.00551,0.0,1.01467]
[1778548165016,49.6,81388.08,0.05,0.00549,0.0,1.01254]
[1778548171058,49.6,81388.65,0.05,0.00549,0.0,1.01185]
[1778548176094,49.6,81391.36,0.05,0.0055,0.0,1.01407]
[1778548181128,49.6,81396.58,0.05,0.00553,0.0,1.01835]
[1778548184400,49.6,81409.45,0.05,0.00559,1e-05,1.02899]
[1778548190199,49.6,81409.17,0.05,0.00559,0.0,1.02875]
[1778548194470,49.6,81421.04,0.05,0.00565,1e-05,1.03864]
[1778548200263,49.6,81424.57,0.05,0.00567,1e-05,1.0416]
[1778548205296,49.6,81414.22,0.05,0.00562,1e-05,1.03295]
[1778548210332,49.6,81422.93,0.05,0.00566,1e-05,1.04022]
[1778548215367,49.6,81426.19,0.05,0.00568,1e-05,1.04295]
[1778548220402,49.6,81429.41,0.05,0.00569,1e-05,1.04566]
[1778548225438,49.6,81430.57,0.05,0.0057,1e-05,1.04663]
[1778548230472,49.6,81431.22,0.05,0.0057,1e-05,1.04718]
[1778548235509,49.6,81423.91,0.05,0.00566,1e-05,1.03985]
[1778548240542,49.6,81419.41,0.05,0.00564,1e-05,1.03609]
[1778548245578,49.6,81407.94,0.05,0.00558,0.0,1.02656]
[1778548251620,49.6,81406.32,0.05,0.00557,0.0,1.02522]
[1778548256655,49.6,81402.94,0.05,0.00555,0.0,1.02242]
[1778548262698,49.6,81398.57,0.05,0.00553,0.0,1.01882]
[1778548267733,49.6,81387.38,0.05,0.00548,0.0,1.00965]
[1778548272768,49.6,81385.9,0.05,0.00547,0.0,1.00844]
[1778548277806,49.6,81391.15,0.05,0.0055,0.0,1.01273]
[1778548282843,49.6,81389.83,0.05,0.00549,0.0,1.01165]
[1778548287877,49.6,81389.71,0.05,0.00549,0.0,1.01155]
[1778548292911,49.6,81403.33,0.05,0.00555,0.0,1.02157]
[1778548297947,49.6,81411.3,0.05,0.00559,0.0,1.02816]
[1778548302982,49.6,81414.12,0.05,0.0056,1e-05,1.0305]
[1778548308020,49.6,81403.0,0.05,0.00555,0.0,1.0213]
[1778548313052,49.6,81399.19,0.05,0.00553,0.0,1.01816]
[1778548318087,49.6,81394.88,0.05,0.00551,0.0,1.01462]
[1778548323123,49.6,81393.18,0.05,0.0055,0.0,1.01323]
[1778548328159,49.6,81392.77,0.05,0.0055,0.0,1.01289]
[1778548333195,49.6,81389.56,0.05,0.00548,0.0,1.01026]
[1778548338230,49.6,81385.78,0.05,0.00546,0.0,1.00718]
[1778548343269,49.6,81384.46,0.05,0.00546,0.0,1.0061]
[1778548348304,49.6,81388.79,0.05,0.00548,0.0,1.00963]
[1778548353339,49.6,81390.92,0.05,0.00548,0.0,1.01021]
[1778548358375,49.6,81388.01,0.05,0.00547,0.0,1.00784]
[1778548363411,49.6,81387.19,0.05,0.00546,0.0,1.00717]
[1778548368444,49.6,81397.69,0.05,0.00552,0.0,1.01576]
[1778548373480,49.6,81407.09,0.05,0.00556,0.0,1.0235]
[1778548378516,49.6,81398.62,0.05,0.00552,0.0,1.01652]
[1778548383551,49.6,81385.82,0.05,0.00546,0.0,1.00605]
[1778548385922,49.6,81381.04,0.05,0.00543,0.0,1.00216]
[1778548385967,49.6,81381.04,0.05,0.00543,0.0,1.00216]
[1778548393621,49.6,81374.49,0.05,0.0054,0.0,0.99686]
[1778548399663,49.6,81375.07,0.05,0.00541,0.0,0.99733]
[1778548404698,49.6,81383.03,0.05,0.00544,0.0,1.00378]
[1778548409733,49.6,81392.74,0.05,0.00549,0.0,1.0117]
[1778548414768,49.6,81386.9,0.05,0.00546,0.0,1.00577]
[1778548420810,49.6,81382.28,0.05,0.00543,0.0,1.00201]
[1778548426088,49.6,81387.03,0.05,0.00546,0.0,1.00588]
[1778548431887,49.6,81387.21,0.05,0.00546,0.0,1.00602]
[1778548436922,49.6,81391.34,0.05,0.00548,0.0,1.00939]
[1778548441957,49.6,81386.92,0.05,0.00546,0.0,1.00579]
[1778548446992,49.6,81392.6,0.05,0.00548,0.0,1.01042]
[1778548452029,49.6,81389.5,0.05,0.00547,0.0,1.00789]
[1778548457063,49.6,81385.76,0.05,0.00545,0.0,1.00484]
[1778548464114,49.6,81385.5,0.05,0.00545,0.0,1.00463]
[1778548469149,49.6,81393.5,0.05,0.00549,0.0,1.01116]
[1778548474184,49.6,81387.6,0.05,0.00545,0.0,1.00518]
[1778548479219,49.6,81386.9,0.05,0.00545,0.0,1.00461]
[1778548484254,49.6,81385.53,0.05,0.00544,0.0,1.0035]
[1778548489292,49.6,81382.7,0.05,0.00543,0.0,1.0012]
[1778548494327,49.6,81375.82,0.05,0.0054,0.0,0.99563]
[1778548499362,49.6,81373.68,0.05,0.00539,0.0,0.9939]
[1778548504400,49.6,81374.84,0.05,0.00539,0.0,0.99484]
[1778548511447,49.6,81375.37,0.05,0.00539,0.0,0.99526]
[1778548516725,49.6,81376.07,0.05,0.0054,0.0,0.99583]
[1778548522523,49.6,81370.12,0.05,0.00537,0.0,0.99103]
[1778548527558,49.6,81371.2,0.05,0.00537,0.0,0.9919]
[1778548532594,49.6,81369.86,0.05,0.00536,0.0,0.98968]
[1778548537630,49.6,81368.58,0.05,0.00536,0.0,0.98865]
[1778548542663,49.6,81368.92,0.05,0.00536,0.0,0.98892]
[1778548547698,49.6,81365.52,0.05,0.00534,0.0,0.98619]
[1778548552734,49.6,81362.47,0.05,0.00533,0.0,0.98375]
[1778548557770,49.6,81374.4,0.05,0.00538,0.0,0.99333]
[1778548562804,49.6,81377.11,0.05,0.0054,0.0,0.99552]
[1778548564819,49.6,81364.85,0.05,0.00534,0.0,0.98566]
[1778548569853,49.6,81357.54,0.05,0.0053,0.0,0.97982]
[1778548575895,49.6,81357.35,0.05,0.0053,0.0,0.97967]
[1778548579923,49.6,81355.2,0.05,0.00529,0.0,0.97795]
[1778548584957,49.6,81353.56,0.05,0.00528,0.0,0.97665]
[1778548588987,49.6,81335.93,0.05,0.0052,0.0,0.96272]
[1778548592013,49.6,81319.65,0.05,0.00512,0.0,0.94889]
[1778548596047,49.6,81307.82,0.05,0.00506,0.0,0.93975]
[1778548597317,49.6,81284.6,0.05,0.00496,0.0,0.92202]
[1778548600078,49.6,81262.95,0.05,0.00486,0.0,0.90574]
[1778548603087,49.6,81284.31,0.05,0.00496,0.0,0.9218]
[1778548608123,49.6,81277.14,0.05,0.00492,0.0,0.91638]
[1778548610144,49.6,81293.76,0.05,0.005,0.0,0.92898]
[1778548613162,49.6,81305.48,0.05,0.00505,0.0,0.93795]
[1778548618198,49.6,81307.24,0.05,0.00506,0.0,0.9393]
[1778548620213,49.6,81319.31,0.05,0.00512,0.0,0.94863]
[1778548625255,49.6,81308.8,0.05,0.00507,0.0,0.9405]
[1778548627524,49.6,81334.88,0.05,0.00519,0.0,0.96077]
[1778548633310,49.6,81348.99,0.05,0.00526,0.0,0.97189]
[1778548638347,49.6,81348.57,0.05,0.00525,0.0,0.97156]
[1778548643382,49.6,81342.96,0.05,0.00523,0.0,0.96713]
[1778548648415,49.6,81346.31,0.05,0.00524,0.0,0.96977]
[1778548653450,49.6,81357.76,0.05,0.00529,0.0,0.97772]
[1778548658487,49.6,81351.86,0.05,0.00526,0.0,0.97303]
[1778548663521,49.6,81355.45,0.05,0.00528,0.0,0.97588]
[1778548668556,49.6,81360.37,0.05,0.0053,0.0,0.9798]
[1778548672590,49.6,81374.93,0.05,0.00537,0.0,0.99146]
[1778548677879,49.6,81378.59,0.05,0.00539,0.0,0.99441]
[1778548683667,49.6,81373.51,0.05,0.00537,0.0,0.99032]
[1778548688702,49.6,81373.26,0.05,0.00537,0.0,0.99012]
[1778548693738,49.6,81379.39,0.05,0.0054,0.0,0.99506]
[1778548698779,49.6,81377.21,0.05,0.00539,0.0,0.9933]
[1778548703814,49.6,81368.67,0.05,0.00534,0.0,0.98643]
[1778548708093,49.6,81355.99,0.05,0.00528,0.0,0.97631]
[1778548713880,49.6,81357.29,0.05,0.00528,0.0,0.97621]
[1778548718914,49.6,81357.64,0.05,0.00529,0.0,0.97648]
[1778548723948,49.6,81358.01,0.05,0.00529,0.0,0.97678]
[1778548728986,49.6,81358.32,0.05,0.00529,0.0,0.97702]
[1778548734021,49.6,81358.09,0.05,0.00529,0.0,0.97684]
[1778548739058,49.6,81358.08,0.05,0.00529,0.0,0.97683]
[1778548744095,49.6,81348.22,0.05,0.00524,0.0,0.96902]
[1778548749129,49.6,81362.59,0.05,0.00531,0.0,0.98043]
[1778548754163,49.6,81366.89,0.05,0.00533,0.0,0.98386]
[1778548760206,49.6,81362.03,0.05,0.00531,0.0,0.97998]
[1778548765240,49.6,81358.59,0.05,0.00529,0.0,0.97724]
[1778548770274,49.6,81362.08,0.05,0.00531,0.0,0.98002]
[1778548776321,49.6,81374.76,0.05,0.00536,0.0,0.98903]
[1778548781355,49.6,81376.46,0.05,0.00537,0.0,0.99039]
[1778548786391,49.6,81376.89,0.05,0.00537,0.0,0.99074]
[1778548791425,49.6,81369.54,0.05,0.00534,0.0,0.98484]
[1778548796462,49.6,81366.74,0.05,0.00532,0.0,0.9826]
[1778548801497,49.6,81366.23,0.05,0.00532,0.0,0.98219]
[1778548806534,49.6,81369.43,0.05,0.00534,0.0,0.98475]
[1778548811568,49.6,81368.66,0.05,0.00533,0.0,0.98413]
[1778548816603,49.6,81378.52,0.05,0.00538,0.0,0.99205]
[1778548821638,49.6,81373.17,0.05,0.00535,0.0,0.98775]
[1778548826674,49.6,81376.6,0.05,0.00537,0.0,0.99051]
[1778548831709,49.6,81373.4,0.05,0.00535,0.0,0.98679]
[1778548836744,49.6,81368.52,0.05,0.00532,0.0,0.98288]
[1778548838442,49.6,81368.52,0.05,0.00532,0.0,0.98288]
[1778548838795,49.6,81368.52,0.05,0.00532,0.0,0.98288]
[1778548841788,49.6,81353.05,0.05,0.00525,0.0,0.97058]
[1778548846816,49.6,81350.88,0.05,0.00524,0.0,0.96886]
[1778548851851,49.6,81353.27,0.05,0.00525,0.0,0.97075]
[1778548856887,49.6,81350.75,0.05,0.00524,0.0,0.96876]
[1778548861957,49.6,81348.78,0.05,0.00523,0.0,0.9672]
[1778548866972,49.6,81343.17,0.05,0.0052,0.0,0.96278]
[1778548869218,49.6,81327.22,0.05,0.00513,0.0,0.95032]
[1778548872020,49.6,81313.37,0.05,0.00507,0.0,0.9396]
[1778548877043,49.6,81311.83,0.05,0.00506,0.0,0.93842]
[1778548882079,49.6,81312.85,0.05,0.00506,0.0,0.9392]
[1778548886111,49.6,81298.1,0.05,0.005,0.0,0.92791]
[1778548891146,49.6,81290.72,0.05,0.00496,0.0,0.92121]
[1778548893160,49.6,81275.89,0.05,0.00489,0.0,0.91003]
[1778548898197,49.6,81275.32,0.05,0.00489,0.0,0.90961]
[1778548902223,49.6,81287.56,0.05,0.00494,0.0,0.91882]
[1778548907259,49.6,81281.67,0.05,0.00492,0.0,0.91438]
[1778548912294,49.6,81278.6,0.05,0.0049,0.0,0.91207]
[1778548917329,49.6,81280.19,0.05,0.00491,0.0,0.91326]
[1778548922365,49.6,81283.0,0.05,0.00492,0.0,0.91538]
[1778548927400,49.6,81288.3,0.05,0.00495,0.0,0.91938]
[1778548932435,49.6,81282.72,0.05,0.00492,0.0,0.91517]
[1778548937470,49.6,81278.59,0.05,0.0049,0.0,0.91206]
[1778548942505,49.6,81276.34,0.05,0.00489,0.0,0.91037]
[1778548946533,49.6,81264.56,0.05,0.00484,0.0,0.90157]
[1778548951568,49.6,81268.38,0.05,0.00485,0.0,0.90334]
[1778548956603,49.6,81268.94,0.05,0.00485,0.0,0.90376]
[1778548961638,49.6,81269.62,0.05,0.00486,0.0,0.90427]
[1778548966673,49.6,81264.98,0.05,0.00484,0.0,0.90081]
[1778548971710,49.6,81252.22,0.05,0.00478,0.0,0.89137]
[1778548974733,49.6,81268.82,0.05,0.00485,0.0,0.90367]
[1778548980078,49.6,81277.09,0.05,0.00489,0.0,0.90985]
[1778548984803,49.6,81264.92,0.05,0.00484,0.0,0.90077]
[1778548990151,49.6,81268.62,0.05,0.00485,0.0,0.90352]
[1778548995881,49.6,81267.38,0.05,0.00485,0.0,0.9026]
[1778548996924,49.6,81267.38,0.05,0.00485,0.0,0.9026]
[1778548997380,49.6,81267.38,0.05,0.00485,0.0,0.9026]
[1778549005950,49.6,81275.25,0.05,0.00488,0.0,0.90848]
[1778549010985,49.6,81269.4,0.05,0.00486,0.0,0.9041]
[1778549016030,49.6,81273.78,0.05,0.00487,0.0,0.9063]
[1778549021065,49.6,81274.1,0.05,0.00487,0.0,0.90654]
[1778549026100,49.6,81295.06,0.05,0.00497,0.0,0.92232]
[1778549031135,49.6,81301.66,0.05,0.005,0.0,0.92733]
[1778549036175,49.6,81300.96,0.05,0.00499,0.0,0.9268]
[1778549041218,49.6,81306.6,0.05,0.00502,0.0,0.9311]
[1778549044228,49.6,81293.84,0.05,0.00496,0.0,0.92139]
[1778549047249,49.6,81305.36,0.05,0.00501,0.0,0.93016]
[1778549052284,49.6,81304.08,0.05,0.00501,0.0,0.92918]
[1778549057319,49.6,81312.6,0.05,0.00505,0.0,0.9357]
[1778549060340,49.6,81333.87,0.05,0.00514,0.0,0.95215]
[1778549063362,49.6,81345.73,0.05,0.0052,0.0,0.96142]
[1778549068399,49.6,81357.91,0.05,0.00526,0.0,0.97102]
[1778549073439,49.6,81366.89,0.05,0.00529,0.0,0.97702]
[1778549078477,49.6,81366.91,0.05,0.00529,0.0,0.97703]
[1778549083510,49.6,81368.13,0.05,0.0053,0.0,0.978]
[1778549088546,49.6,81371.77,0.05,0.00532,0.0,0.98091]
[1778549093579,49.6,81373.86,0.05,0.00533,0.0,0.98258]
[1778549096600,49.6,81387.0,0.05,0.00539,0.0,0.99313]
[1778549101635,49.6,81389.14,0.05,0.0054,0.0,0.99486]
[1778549106670,49.6,81390.96,0.05,0.00541,0.0,0.99633]
[1778549111004,49.6,81408.78,0.05,0.0055,0.0,1.01084]
[1778549114726,49.6,81423.02,0.05,0.00557,0.0,1.02256]
[1778549119761,49.6,81436.67,0.05,0.00564,1e-05,1.03389]
[1778549124796,49.6,81439.8,0.05,0.00565,1e-05,1.03651]
[1778549129831,49.6,81444.89,0.05,0.00568,1e-05,1.04077]
[1778549132853,49.6,81433.92,0.05,0.00562,1e-05,1.03042]
[1778549137886,49.6,81428.39,0.05,0.00559,1e-05,1.02582]
[1778549142924,49.6,81428.64,0.05,0.00559,1e-05,1.02603]
[1778549147957,49.6,81436.95,0.05,0.00563,1e-05,1.03294]
[1778549152992,49.6,81432.77,0.05,0.00561,1e-05,1.02946]
[1778549158031,49.6,81425.11,0.05,0.00557,0.0,1.02311]
[1778549163064,49.6,81421.18,0.05,0.00555,0.0,1.01986]
[1778549167092,49.6,81408.16,0.05,0.00549,0.0,1.00916]
[1778549172127,49.6,81412.05,0.05,0.00551,0.0,1.01235]
[1778549177162,49.6,81410.02,0.05,0.0055,0.0,1.01069]
[1778549182197,49.6,81410.26,0.05,0.0055,0.0,1.01088]
[1778549187232,49.6,81412.68,0.05,0.00551,0.0,1.01287]
[1778549192268,49.6,81410.65,0.05,0.00549,0.0,1.01003]
[1778549197302,49.6,81406.23,0.05,0.00547,0.0,1.00642]
[1778549202342,49.6,81396.35,0.05,0.00542,0.0,0.99839]
[1778549204356,49.6,81384.82,0.05,0.00537,0.0,0.98908]
[1778549209391,49.6,81375.31,0.05,0.00532,0.0,0.98145]
[1778549214426,49.6,81371.1,0.05,0.0053,0.0,0.97809]
[1778549219461,49.6,81369.4,0.05,0.00529,0.0,0.97674]
[1778549224496,49.6,81365.57,0.05,0.00527,0.0,0.97369]
[1778549229531,49.6,81378.92,0.05,0.00534,0.0,0.98434]
[1778549234566,49.6,81385.6,0.05,0.00537,0.0,0.9897]
[1778549239601,49.6,81390.17,0.05,0.00539,0.0,0.99339]
[1778549244641,49.6,81382.01,0.05,0.00535,0.0,0.98682]
[1778549249676,49.6,81379.43,0.05,0.00534,0.0,0.98475]
[1778549252697,49.6,81369.21,0.05,0.00529,0.0,0.97545]
[1778549256727,49.6,81356.63,0.05,0.00523,0.0,0.96549]
[1778549262097,49.6,81348.92,0.05,0.00519,0.0,0.95943]
[1778549267804,49.6,81347.45,0.05,0.00518,0.0,0.95827]
[1778549272840,49.6,81347.8,0.05,0.00518,0.0,0.95855]
[1778549277878,49.6,81352.96,0.05,0.00521,0.0,0.9626]
[1778549282913,49.6,81352.43,0.05,0.00521,0.0,0.96218]
[1778549287948,49.6,81352.64,0.05,0.00521,0.0,0.96235]
[1778549292983,49.6,81348.42,0.05,0.00519,0.0,0.95903]
[1778549296004,49.6,81336.74,0.05,0.00513,0.0,0.94991]
[1778549301039,49.6,81337.39,0.05,0.00514,0.0,0.95042]
[1778549302378,49.6,81350.68,0.05,0.0052,0.0,0.96081]
[1778549308089,49.6,81348.86,0.05,0.00519,0.0,0.95938]
[1778549313124,49.6,81354.21,0.05,0.00521,0.0,0.96245]
[1778549318158,49.6,81357.57,0.05,0.00522,0.0,0.9651]
[1778549323198,49.6,81350.15,0.05,0.00519,0.0,0.95927]
[1778549328228,49.6,81345.08,0.05,0.00517,0.0,0.9553]
[1778549333262,49.6,81345.36,0.05,0.00517,0.0,0.95552]
[1778549338298,49.6,81344.18,0.05,0.00516,0.0,0.95459]
[1778549343333,49.6,81345.17,0.05,0.00517,0.0,0.95537]
[1778549347361,49.6,81360.87,0.05,0.00524,0.0,0.9677]
[1778549348368,49.6,81375.05,0.05,0.00531,0.0,0.97896]
[1778549353403,49.6,81376.4,0.05,0.00531,0.0,0.98004]
[1778549358438,49.6,81379.5,0.05,0.00533,0.0,0.98251]
[1778549364480,49.6,81382.62,0.05,0.00534,0.0,0.98501]
[1778549369522,49.6,81374.39,0.05,0.0053,0.0,0.97843]
[1778549375559,49.6,81369.11,0.05,0.00527,0.0,0.97309]
[1778549380595,49.6,81371.21,0.05,0.00528,0.0,0.97476]
[1778549385630,49.6,81371.21,0.05,0.00528,0.0,0.97476]
[1778549390665,49.6,81375.44,0.05,0.0053,0.0,0.97813]
[1778549396708,49.6,81374.93,0.05,0.0053,0.0,0.97772]
[1778549401742,49.6,81359.93,0.05,0.00523,0.0,0.96583]
[1778549402751,49.6,81347.39,0.05,0.00517,0.0,0.95598]
[1778549404763,49.6,81328.23,0.05,0.00508,0.0,0.9411]
[1778549406777,49.6,81316.53,0.05,0.00503,0.0,0.9321]
[1778549411814,49.6,81319.76,0.05,0.00504,0.0,0.93458]
[1778549416847,49.6,81317.27,0.05,0.00503,0.0,0.93267]
[1778549421882,49.6,81314.54,0.05,0.00502,0.0,0.93058]
[1778549426917,49.6,81319.69,0.05,0.00504,0.0,0.93452]
[1778549431956,49.6,81318.4,0.05,0.00503,0.0,0.93243]
[1778549437001,49.6,81312.81,0.05,0.00501,0.0,0.92816]
[1778549442033,49.6,81308.12,0.05,0.00498,0.0,0.92459]
[1778549447065,49.6,81306.36,0.05,0.00498,0.0,0.92325]
[1778549452103,49.6,81306.89,0.05,0.00498,0.0,0.92365]
[1778549457134,49.6,81306.21,0.05,0.00498,0.0,0.92314]
[1778549462169,49.6,81303.51,0.05,0.00496,0.0,0.92109]
[1778549467205,49.6,81305.51,0.05,0.00497,0.0,0.9226]
[1778549469218,49.6,81319.26,0.05,0.00503,0.0,0.93309]
[1778549474253,49.6,81316.9,0.05,0.00502,0.0,0.93128]
[1778549479289,49.6,81316.99,0.05,0.00502,0.0,0.93135]
[1778549484324,49.6,81313.2,0.05,0.00501,0.0,0.92846]
[1778549489359,49.6,81304.07,0.05,0.00497,0.0,0.92151]
[1778549494395,49.6,81303.44,0.05,0.00496,0.0,0.91994]
[1778549499430,49.6,81316.04,0.05,0.00501,0.0,0.92953]
[1778549504465,49.6,81313.39,0.05,0.005,0.0,0.9275]
[1778549509502,49.6,81314.3,0.05,0.00501,0.0,0.9282]
[1778549514535,49.6,81313.7,0.05,0.005,0.0,0.92774]
[1778549519570,49.6,81314.34,0.05,0.00501,0.0,0.92823]
[1778549523961,49.6,81300.93,0.05,0.00495,0.0,0.91804]
[1778549529640,49.6,81302.55,0.05,0.00495,0.0,0.91927]
[1778549534677,49.6,81298.56,0.05,0.00494,0.0,0.91625]
[1778549539710,49.6,81299.98,0.05,0.00494,0.0,0.91732]
[1778549544745,49.6,81300.25,0.05,0.00494,0.0,0.91753]
[1778549549780,49.6,81301.94,0.05,0.00495,0.0,0.91881]
[1778549554815,49.6,81311.6,0.05,0.00499,0.0,0.92504]
[1778549559850,49.6,81310.74,0.05,0.00498,0.0,0.92439]
[1778549564885,49.6,81312.34,0.05,0.00499,0.0,0.92561]
[1778549569921,49.6,81312.56,0.05,0.00499,0.0,0.92577]
[1778549574956,49.6,81313.05,0.05,0.00499,0.0,0.92615]
[1778549577978,49.6,81296.21,0.05,0.00492,0.0,0.91339]
[1778549583013,49.6,81278.04,0.05,0.00484,0.0,0.8998]
[1778549588049,49.6,81271.36,0.05,0.00481,0.0,0.89484]
[1778549593085,49.6,81268.15,0.05,0.00479,0.0,0.89247]
[1778549598120,49.6,81251.68,0.05,0.00472,0.0,0.88038]
[1778549603155,49.6,81249.75,0.05,0.00471,0.0,0.87897]
[1778549607927,49.6,81250.96,0.05,0.00472,0.0,0.87985]
[1778549607981,49.6,81250.96,0.05,0.00472,0.0,0.87985]
[1778549613225,49.6,81262.96,0.05,0.00477,0.0,0.88758]
[1778549618260,49.6,81272.0,0.05,0.00481,0.0,0.89425]
[1778549623295,49.6,81263.4,0.05,0.00477,0.0,0.88791]
[1778549628330,49.6,81256.44,0.05,0.00474,0.0,0.8828]
[1778549633364,49.6,81262.08,0.05,0.00476,0.0,0.88694]
[1778549638401,49.6,81261.89,0.05,0.00476,0.0,0.8868]
[1778549642430,49.6,81248.06,0.05,0.0047,0.0,0.87669]
[1778549644824,49.6,81227.88,0.05,0.00462,0.0,0.86211]
[1778549650485,49.6,81222.26,0.05,0.00459,0.0,0.85808]
[1778549651956,49.6,81222.26,0.05,0.00459,0.0,0.85808]
[1778549652047,49.6,81219.11,0.05,0.00458,0.0,0.85584]
[1778549653486,49.6,81218.34,0.05,0.00458,0.0,0.85529]
[1778549653506,49.6,81176.1,0.05,0.0044,0.0,0.82563]
[1778549654931,49.6,81133.17,0.05,0.00423,0.0,0.79639]
[1778549657535,49.6,81151.49,0.05,0.0043,0.0,0.80876]
[1778549660559,49.6,81165.16,0.05,0.00436,0.0,0.81809]
[1778549663592,49.6,81141.25,0.05,0.00426,0.0,0.80182]
[1778549665009,49.6,81115.7,0.05,0.00416,0.0,0.78474]
[1778549670637,49.6,81110.88,0.05,0.00414,0.0,0.78155]
[1778549675680,49.6,81104.15,0.05,0.00411,0.0,0.77616]
[1778549680707,49.6,81108.93,0.05,0.00413,0.0,0.7793]
[1778549685743,49.6,81111.49,0.05,0.00414,0.0,0.78099]
[1778549690787,49.6,81125.7,0.05,0.00419,0.0,0.79041]
[1778549695821,49.6,81123.46,0.05,0.00419,0.0,0.78892]
[1778549700856,49.6,81122.75,0.05,0.00418,0.0,0.78845]
[1778549705891,49.6,81136.24,0.05,0.00424,0.0,0.79747]
[1778549710926,49.6,81144.07,0.05,0.00427,0.0,0.80274]
[1778549714954,49.6,81155.85,0.05,0.00431,0.0,0.81073]
[1778549719989,49.6,81151.71,0.05,0.0043,0.0,0.80792]
[1778549725031,49.6,81136.74,0.05,0.00424,0.0,0.7978]
[1778549729059,49.6,81123.71,0.05,0.00419,0.0,0.78909]
[1778549734089,49.6,81119.32,0.05,0.00416,0.0,0.7852]
[1778549739127,49.6,81132.29,0.05,0.00422,0.0,0.79384]
[1778549739684,49.6,81132.29,0.05,0.00422,0.0,0.79384]
[1778549740149,49.6,81128.58,0.05,0.0042,0.0,0.79136]
[1778549740742,49.6,81128.58,0.05,0.0042,0.0,0.79136]
[1778549741151,49.6,81083.78,0.05,0.00403,0.0,0.76193]
[1778549742146,49.6,81028.77,0.05,0.00383,0.0,0.72707]
[1778549743783,49.6,81029.56,0.05,0.00383,0.0,0.72756]
[1778549744162,49.6,81028.1,0.05,0.00382,0.0,0.72665]
[1778549749216,49.6,81030.47,0.05,0.00383,0.0,0.72812]
[1778549749362,49.6,81030.47,0.05,0.00383,0.0,0.72812]
[1778549749502,49.6,81030.47,0.05,0.00383,0.0,0.72812]
[1778549749791,49.6,81030.47,0.05,0.00383,0.0,0.72812]
[1778549750250,49.6,81030.47,0.05,0.00383,0.0,0.72812]
[1778549750223,49.6,81028.91,0.05,0.00383,0.0,0.72715]
[1778549750866,49.6,81028.91,0.05,0.00383,0.0,0.72715]
[1778549753570,49.6,81018.16,0.05,0.00379,0.0,0.7205]
[1778549754250,49.6,81021.98,0.05,0.0038,0.0,0.72286]
[1778549757737,49.6,81027.1,0.05,0.00382,0.0,0.72603]
[1778549758279,49.6,81027.02,0.05,0.00382,0.0,0.72598]
[1778549763313,49.6,81024.22,0.05,0.00381,0.0,0.72425]
[1778549768358,49.6,81022.33,0.05,0.0038,0.0,0.72308]
[1778549768809,49.6,80990.2,0.05,0.00369,0.0,0.70344]
[1778549769898,49.6,80990.2,0.05,0.00369,0.0,0.70344]
[1778549769970,49.6,80959.12,0.05,0.00358,0.0,0.68488]
[1778549770443,49.6,80959.12,0.05,0.00358,0.0,0.68488]
[1778549771148,49.6,80959.12,0.05,0.00358,0.0,0.68488]
[1778549771249,49.6,80934.76,0.05,0.0035,0.0,0.67062]
[1778549771925,49.6,80934.76,0.05,0.0035,0.0,0.67062]
[1778549772026,49.6,80932.84,0.05,0.0035,0.0,0.66951]
[1778549777420,49.6,80936.89,0.05,0.00351,0.0,0.67186]
[1778549782455,49.6,80939.09,0.05,0.00352,0.0,0.67314]
[1778549785634,49.6,80932.87,0.05,0.0035,0.0,0.66953]
[1778549785735,49.6,80946.4,0.05,0.00354,0.0,0.6774]
[1778549791519,49.6,80935.0,0.05,0.0035,0.0,0.6699]
[1778549796553,49.6,80932.79,0.05,0.00349,0.0,0.66862]
[1778549801589,49.6,80932.72,0.05,0.00349,0.0,0.66858]
[1778549804609,49.6,80951.89,0.05,0.00355,0.0,0.67975]
[1778549809650,49.6,80942.23,0.05,0.00352,0.0,0.6741]
[1778549814692,49.6,80956.44,0.05,0.00357,0.0,0.68242]
[1778549818759,49.6,80980.98,0.05,0.00365,0.0,0.697]
[1778549822746,49.6,80966.35,0.05,0.0036,0.0,0.68828]
[1778549827787,49.6,80969.02,0.05,0.00361,0.0,0.68986]
[1778549832824,49.6,80974.16,0.05,0.00363,0.0,0.69292]
[1778549837857,49.6,80977.21,0.05,0.00364,0.0,0.69475]
[1778549839871,49.6,80962.52,0.05,0.00359,0.0,0.68601]
[1778549842897,49.6,80949.06,0.05,0.00355,0.0,0.67809]
[1778549847927,49.6,80944.93,0.05,0.00353,0.0,0.67568]
[1778549850950,49.6,80931.62,0.05,0.00349,0.0,0.66794]
[1778549851956,49.6,80922.42,0.05,0.00345,0.0,0.66179]
[1778549856995,49.6,80917.87,0.05,0.00344,0.0,0.65919]
[1778549860018,49.6,80905.37,0.05,0.0034,0.0,0.65207]
[1778549864041,49.6,80919.68,0.05,0.00344,0.0,0.66022]
[1778549869076,49.6,80920.76,0.05,0.00345,0.0,0.66084]
[1778549874113,49.6,80920.89,0.05,0.00345,0.0,0.66092]
[1778549877132,49.6,80935.25,0.05,0.00349,0.0,0.66919]
[1778549882168,49.6,80940.04,0.05,0.00351,0.0,0.67196]
[1778549885190,49.6,80924.26,0.05,0.00346,0.0,0.66285]
[1778549887204,49.6,80907.46,0.05,0.0034,0.0,0.65326]
[1778549892239,49.6,80905.37,0.05,0.0034,0.0,0.65207]
[1778549896267,49.6,80921.65,0.05,0.00345,0.0,0.66135]
[1778549901304,49.6,80913.77,0.05,0.00342,0.0,0.65685]
[1778549906340,49.6,80902.97,0.05,0.00339,0.0,0.65072]
[1778549911375,49.6,80904.1,0.05,0.00339,0.0,0.65051]
[1778549913617,49.6,80905.44,0.05,0.00339,0.0,0.65127]
[1778549914395,49.6,80905.55,0.05,0.00339,0.0,0.65133]
[1778549914790,49.6,80905.55,0.05,0.00339,0.0,0.65133]
[1778549915402,49.6,80905.93,0.05,0.00339,0.0,0.65155]
[1778549920436,49.6,80896.39,0.05,0.00336,0.0,0.64617]
[1778549925473,49.6,80892.53,0.05,0.00335,0.0,0.644]
[1778549930511,49.6,80877.59,0.05,0.0033,0.0,0.63567]
[1778549934536,49.6,80863.86,0.05,0.00326,0.0,0.6281]
[1778549939571,49.6,80851.9,0.05,0.00322,0.0,0.62157]
[1778549944730,49.6,80855.74,0.05,0.00324,0.0,0.62366]
[1778549947027,49.6,80829.95,0.05,0.00316,0.0,0.60973]
[1778549952764,49.6,80829.47,0.05,0.00315,0.0,0.60948]
[1778549956901,49.6,80821.8,0.05,0.00313,0.0,0.60539]
[1778549956984,49.6,80824.6,0.05,0.00314,0.0,0.60688]
[1778549962987,49.6,80817.79,0.05,0.00312,0.0,0.60326]
[1778549963035,49.6,80810.18,0.05,0.0031,0.0,0.59924]
[1778549964796,49.6,80829.08,0.05,0.00315,0.0,0.60927]
[1778549965808,49.6,80852.56,0.05,0.00323,0.0,0.62193]
[1778549969832,49.6,80868.91,0.05,0.00328,0.0,0.63088]
[1778549974873,49.6,80859.7,0.05,0.00324,0.0,0.62501]
[1778549979904,49.6,80857.67,0.05,0.00324,0.0,0.6239]
[1778549984942,49.6,80854.02,0.05,0.00323,0.0,0.62191]
[1778549989977,49.6,80842.44,0.05,0.00319,0.0,0.61564]
[1778549995018,49.6,80840.79,0.05,0.00319,0.0,0.61475]
[1778549997381,49.6,80855.54,0.05,0.00323,0.0,0.62274]
[1778550002070,49.6,80833.74,0.05,0.00316,0.0,0.61096]
[1778550003079,49.6,80815.17,0.05,0.00311,0.0,0.60108]
[1778550008115,49.6,80817.55,0.05,0.00311,0.0,0.60234]
[1778550013150,49.6,80822.1,0.05,0.00313,0.0,0.60475]
[1778550018187,49.6,80829.96,0.05,0.00315,0.0,0.60894]
[1778550023220,49.6,80827.19,0.05,0.00314,0.0,0.60746]
[1778550028256,49.6,80827.54,0.05,0.00314,0.0,0.60765]
[1778550033291,49.6,80828.62,0.05,0.00314,0.0,0.60742]
[1778550038326,49.6,80826.36,0.05,0.00314,0.0,0.60622]
[1778550043362,49.6,80840.27,0.05,0.00318,0.0,0.61366]
[1778550047389,49.6,80823.38,0.05,0.00313,0.0,0.60463]
[1778550052427,49.6,80816.85,0.05,0.00311,0.0,0.60117]
[1778550056457,49.6,80804.05,0.05,0.00307,0.0,0.59444]
[1778550061497,49.6,80807.21,0.05,0.00308,0.0,0.5961]
[1778550063506,49.6,80790.83,0.05,0.00303,0.0,0.58755]
[1778550065524,49.6,80778.73,0.05,0.003,0.0,0.58131]
[1778550068548,49.6,80766.17,0.05,0.00296,0.0,0.57489]
[1778550070562,49.6,80753.86,0.05,0.00293,0.0,0.56866]
[1778550072575,49.6,80739.55,0.05,0.00288,0.0,0.56149]
[1778550075596,49.6,80726.06,0.05,0.00285,0.0,0.5548]
[1778550079004,49.6,80718.5,0.05,0.00283,0.0,0.55108]
[1778550079630,49.6,80706.67,0.05,0.00279,0.0,0.5453]
[1778550082651,49.6,80725.86,0.05,0.00285,0.0,0.5547]
[1778550087691,49.6,80729.84,0.05,0.00286,0.0,0.55666]
[1778550090752,49.6,80714.54,0.05,0.00282,0.0,0.54914]
[1778550096755,49.6,80715.48,0.05,0.00281,0.0,0.54886]
[1778550100908,49.6,80722.05,0.05,0.00283,0.0,0.55208]
[1778550100978,49.6,80728.31,0.05,0.00285,0.0,0.55516]
[1778550106825,49.6,80728.4,0.05,0.00285,0.0,0.55521]
[1778550111860,49.6,80727.51,0.05,0.00285,0.0,0.55477]
[1778550113897,49.6,80752.86,0.05,0.00292,0.0,0.5674]
[1778550114900,49.6,80765.49,0.05,0.00295,0.0,0.57378]
[1778550119941,49.6,80768.23,0.05,0.00296,0.0,0.57517]
[1778550122629,49.6,80762.3,0.05,0.00295,0.0,0.57216]
[1778550122674,49.6,80745.81,0.05,0.0029,0.0,0.56386]
[1778550125995,49.6,80770.44,0.05,0.00297,0.0,0.5763]
[1778550128350,49.6,80792.05,0.05,0.00303,0.0,0.58741]
[1778550134054,49.6,80786.96,0.05,0.00302,0.0,0.58478]
[1778550139088,49.6,80796.63,0.05,0.00304,0.0,0.58979]
[1778550144124,49.6,80803.8,0.05,0.00307,0.0,0.59352]
[1778550149158,49.6,80806.35,0.05,0.00307,0.0,0.59486]
[1778550154199,49.6,80812.61,0.05,0.00309,0.0,0.59736]
[1778550159234,49.6,80822.03,0.05,0.00312,0.0,0.60233]
[1778550164270,49.6,80826.53,0.05,0.00313,0.0,0.60471]
[1778550169319,49.6,80828.47,0.05,0.00314,0.0,0.60575]
[1778550170764,49.6,80828.47,0.05,0.00314,0.0,0.60575]
[1778550170321,49.6,80844.2,0.05,0.00318,0.0,0.61417]
[1778550171323,49.6,80868.58,0.05,0.00326,0.0,0.62741]
[1778550172863,49.6,80879.31,0.05,0.00329,0.0,0.63332]
[1778550173339,49.6,80879.71,0.05,0.00329,0.0,0.63354]
[1778550178708,49.6,80885.25,0.05,0.00331,0.0,0.63661]
[1778550183407,49.6,80862.44,0.05,0.00324,0.0,0.62405]
[1778550185422,49.6,80849.34,0.05,0.0032,0.0,0.61694]
[1778550190456,49.6,80837.41,0.05,0.00316,0.0,0.61052]
[1778550195492,49.6,80839.39,0.05,0.00317,0.0,0.61158]
[1778550200526,49.6,80838.12,0.05,0.00316,0.0,0.6109]
[1778550205562,49.6,80840.39,0.05,0.00317,0.0,0.61212]
[1778550210596,49.6,80834.67,0.05,0.00315,0.0,0.60905]
[1778550213619,49.6,80826.47,0.05,0.00313,0.0,0.60389]
[1778550218652,49.6,80834.84,0.05,0.00315,0.0,0.60834]
[1778550218924,49.6,80834.84,0.05,0.00315,0.0,0.60834]
[1778550219261,49.6,80834.84,0.05,0.00315,0.0,0.60834]
[1778550219659,49.6,80847.35,0.05,0.00319,0.0,0.61506]
[1778550222680,49.6,80859.98,0.05,0.00323,0.0,0.6219]
[1778550226709,49.6,80882.77,0.05,0.0033,0.0,0.63441]
[1778550231762,49.6,80892.82,0.05,0.00333,0.0,0.63999]
[1778550233771,49.6,80925.27,0.05,0.00344,0.0,0.65832]
[1778550238811,49.6,80919.89,0.05,0.00342,0.0,0.65525]
[1778550240821,49.6,80934.67,0.05,0.00347,0.0,0.66371]
[1778550245857,49.6,80924.66,0.05,0.00343,0.0,0.65797]
[1778550250891,49.6,80931.1,0.05,0.00345,0.0,0.66165]
[1778550252905,49.6,80945.62,0.05,0.0035,0.0,0.67003]
[1778550254933,49.6,80963.96,0.05,0.00356,0.0,0.68074]
[1778550255930,49.6,80980.24,0.05,0.00362,0.0,0.69037]
[1778550260965,49.6,80993.96,0.05,0.00367,0.0,0.69858]
[1778550266000,49.6,80996.33,0.05,0.00367,0.0,0.7]
[1778550271036,49.6,80998.33,0.05,0.00368,0.0,0.70031]
[1778550276071,49.6,81002.72,0.05,0.00369,0.0,0.70296]
[1778550281106,49.6,81003.06,0.05,0.00369,0.0,0.70317]
[1778550286141,49.6,81005.4,0.05,0.0037,0.0,0.70458]
[1778550289505,49.6,81025.85,0.05,0.00377,0.0,0.71706]
[1778550293197,49.6,81038.92,0.05,0.00382,0.0,0.72513]
[1778550295205,49.6,81052.99,0.05,0.00387,0.0,0.73391]
[1778550300254,49.6,81053.03,0.05,0.00387,0.0,0.73393]
[1778550302272,49.6,81037.88,0.05,0.00382,0.0,0.72449]
[1778550307308,49.6,81030.82,0.05,0.00379,0.0,0.72012]
[1778550312342,49.6,81021.42,0.05,0.00376,0.0,0.71434]
[1778550317379,49.6,81012.12,0.05,0.00373,0.0,0.70866]
[1778550321408,49.6,80999.47,0.05,0.00368,0.0,0.701]
[1778550326440,49.6,80999.73,0.05,0.00368,0.0,0.70116]
[1778550328454,49.6,81012.63,0.05,0.00373,0.0,0.70897]
[1778550333488,49.6,81008.65,0.05,0.00371,0.0,0.70566]
[1778550338524,49.6,81017.03,0.05,0.00374,0.0,0.71075]
[1778550343559,49.6,81009.59,0.05,0.00371,0.0,0.70623]
[1778550348594,49.6,81017.33,0.05,0.00374,0.0,0.71094]
[1778550353630,49.6,81018.03,0.05,0.00374,0.0,0.71136]
[1778550357659,49.6,81046.18,0.05,0.00384,0.0,0.72873]
[1778550362693,49.6,81045.43,0.05,0.00384,0.0,0.72826]
[1778550364708,49.6,81033.63,0.05,0.0038,0.0,0.72094]
[1778550369746,49.6,81036.5,0.05,0.00381,0.0,0.72272]
[1778550374780,49.6,81033.94,0.05,0.0038,0.0,0.72113]
[1778550379817,49.6,81033.33,0.05,0.0038,0.0,0.72076]
[1778550384850,49.6,81038.92,0.05,0.00382,0.0,0.72422]
[1778550386864,49.6,81023.3,0.05,0.00376,0.0,0.71459]
[1778550391899,49.6,81015.76,0.05,0.00373,0.0,0.70908]
[1778550396934,49.6,81024.87,0.05,0.00376,0.0,0.71464]
[1778550401969,49.6,81022.75,0.05,0.00375,0.0,0.71335]
[1778550404990,49.6,81035.61,0.05,0.0038,0.0,0.72125]
[1778550408015,49.6,81048.78,0.05,0.00385,0.0,0.72943]
[1778550413046,49.6,81049.48,0.05,0.00385,0.0,0.72987]
[1778550418084,49.6,81054.36,0.05,0.00387,0.0,0.73292]
[1778550423118,49.6,81063.65,0.05,0.0039,0.0,0.73875]
[1778550428158,49.6,81055.61,0.05,0.00387,0.0,0.7337]
[1778550433190,49.6,81064.71,0.05,0.0039,0.0,0.73942]
[1778550438225,49.6,81065.23,0.05,0.00391,0.0,0.73975]
[1778550443259,49.6,81063.28,0.05,0.0039,0.0,0.73852]
[1778550448294,49.6,81070.71,0.05,0.00393,0.0,0.74322]
[1778550453330,49.6,81066.5,0.05,0.00391,0.0,0.73962]
[1778550458365,49.6,81062.39,0.05,0.00389,0.0,0.73703]
[1778550462404,49.6,81081.63,0.05,0.00396,0.0,0.74922]
[1778550467438,49.6,81086.69,0.05,0.00398,0.0,0.75246]
[1778550472475,49.6,81080.51,0.05,0.00396,0.0,0.74851]
[1778550477512,49.6,81083.91,0.05,0.00397,0.0,0.75068]
[1778550481540,49.6,81100.81,0.05,0.00403,0.0,0.76155]
[1778550486575,49.6,81090.81,0.05,0.004,0.0,0.7551]
[1778550489911,49.6,81110.37,0.05,0.00407,0.0,0.76776]
[1778550495639,49.6,81117.62,0.05,0.0041,0.0,0.77249]
[1778550500672,49.6,81123.6,0.05,0.00412,0.0,0.77642]
[1778550502686,49.6,81099.71,0.05,0.00403,0.0,0.76084]
[1778550507720,49.6,81097.96,0.05,0.00402,0.0,0.75971]
[1778550512755,49.6,81099.18,0.05,0.00402,0.0,0.75955]
[1778550514770,49.6,81114.15,0.05,0.00408,0.0,0.76926]
[1778550519811,49.6,81106.71,0.05,0.00405,0.0,0.76442]
[1778550524845,49.6,81098.29,0.05,0.00402,0.0,0.75897]
[1778550529189,49.6,81119.78,0.05,0.0041,0.0,0.77294]
[1778550534920,49.6,81116.74,0.05,0.00409,0.0,0.77095]
[1778550539956,49.6,81115.44,0.05,0.00408,0.0,0.7701]
[1778550544991,49.6,81116.55,0.05,0.00409,0.0,0.77083]
[1778550550026,49.6,81121.78,0.05,0.00411,0.0,0.77426]
[1778550555066,49.6,81119.11,0.05,0.0041,0.0,0.77251]
[1778550560098,49.6,81111.93,0.05,0.00407,0.0,0.76781]
[1778550565134,49.6,81110.58,0.05,0.00407,0.0,0.76694]
[1778550570168,49.6,81116.93,0.05,0.00409,0.0,0.77108]
[1778550575205,49.6,81119.98,0.05,0.0041,0.0,0.77211]
[1778550580238,49.6,81126.6,0.05,0.00412,0.0,0.77646]
[1778550585274,49.6,81131.52,0.05,0.00414,0.0,0.7797]
[1778550590307,49.6,81136.14,0.05,0.00416,0.0,0.78276]
[1778550595343,49.6,81138.62,0.05,0.00417,0.0,0.7844]
[1778550600380,49.6,81141.8,0.05,0.00418,0.0,0.78651]
[1778550604407,49.6,81154.03,0.05,0.00423,0.0,0.79468]
[1778550606422,49.6,81170.98,0.05,0.0043,0.0,0.80612]
[1778550611457,49.6,81176.62,0.05,0.00432,0.0,0.80996]
[1778550616492,49.6,81169.97,0.05,0.00429,0.0,0.80544]
[1778550621527,49.6,81186.65,0.05,0.00436,0.0,0.81682]
[1778550626563,49.6,81188.91,0.05,0.00437,0.0,0.81838]
[1778550631597,49.6,81186.82,0.05,0.00435,0.0,0.81594]
[1778550634624,49.6,81208.23,0.05,0.00444,0.0,0.83074]
[1778550637640,49.6,81193.3,0.05,0.00438,0.0,0.82039]
[1778550642676,49.6,81186.63,0.05,0.00435,0.0,0.81581]
[1778550647713,49.6,81189.91,0.05,0.00437,0.0,0.81806]
[1778550652472,49.6,81183.88,0.05,0.00434,0.0,0.81392]
[1778550652900,49.6,81183.88,0.05,0.00434,0.0,0.81392]
[1778550652973,49.6,81170.48,0.05,0.00429,0.0,0.80479]
[1778550658797,49.6,81176.91,0.05,0.00431,0.0,0.80916]
[1778550663830,49.6,81181.8,0.05,0.00433,0.0,0.8125]
[1778550668867,49.6,81189.22,0.05,0.00436,0.0,0.81759]
[1778550670189,49.6,81206.7,0.05,0.00444,0.0,0.82967]
[1778550675915,49.6,81213.25,0.05,0.00446,0.0,0.83424]
[1778550680261,49.6,81201.43,0.05,0.00441,0.0,0.82601]
[1778550683976,49.6,81236.51,0.05,0.00456,0.0,0.85064]
[1778550689015,49.6,81244.37,0.05,0.00459,0.0,0.85624]
[1778550690332,49.6,81263.7,0.05,0.00468,0.0,0.87015]
[1778550695057,49.6,81282.48,0.05,0.00475,0.0,0.88277]
[1778550697071,49.6,81296.51,0.05,0.00481,0.0,0.89311]
[1778550702106,49.6,81284.73,0.05,0.00476,0.0,0.88443]
[1778550704121,49.6,81272.28,0.05,0.00471,0.0,0.87532]
[1778550708149,49.6,81286.39,0.05,0.00477,0.0,0.88565]
[1778550713186,49.6,81292.07,0.05,0.00479,0.0,0.88983]
[1778550718222,49.6,81277.28,0.05,0.00473,0.0,0.87897]
[1778550723255,49.6,81279.11,0.05,0.00474,0.0,0.88031]
[1778550726279,49.6,81291.23,0.05,0.00479,0.0,0.88921]
[1778550730305,49.6,81278.32,0.05,0.00473,0.0,0.87973]
[1778550735341,49.6,81275.3,0.05,0.00472,0.0,0.87752]
[1778550738361,49.6,81262.3,0.05,0.00466,0.0,0.86808]
[1778550743397,49.6,81262.33,0.05,0.00466,0.0,0.8681]
[1778550749485,49.6,81253.66,0.05,0.00463,0.0,0.86185]
[1778550754516,49.6,81255.1,0.05,0.00463,0.0,0.86184]
[1778550759549,49.6,81255.31,0.05,0.00463,0.0,0.86199]
[1778550764585,49.6,81253.5,0.05,0.00462,0.0,0.86069]
[1778550769620,49.6,81243.91,0.05,0.00458,0.0,0.85383]
[1778550774655,49.6,81254.77,0.05,0.00463,0.0,0.86161]
[1778550779690,49.6,81245.3,0.05,0.00459,0.0,0.85482]
[1778550784725,49.6,81240.11,0.05,0.00456,0.0,0.85113]
[1778550789761,49.6,81242.04,0.05,0.00457,0.0,0.8525]
[1778550794795,49.6,81245.57,0.05,0.00459,0.0,0.85502]
[1778550799830,49.6,81240.93,0.05,0.00457,0.0,0.85171]
[1778550804870,49.6,81243.56,0.05,0.00458,0.0,0.85358]
[1778550809906,49.6,81238.6,0.05,0.00456,0.0,0.85005]
[1778550814940,49.6,81238.54,0.05,0.00455,0.0,0.84898]
[1778550819975,49.6,81239.05,0.05,0.00455,0.0,0.84934]
[1778550822996,49.6,81225.44,0.05,0.0045,0.0,0.83972]
[1778550828031,49.6,81216.67,0.05,0.00446,0.0,0.83357]
[1778550829923,49.6,81213.5,0.05,0.00445,0.0,0.83136]
[1778550830107,49.6,81213.5,0.05,0.00445,0.0,0.83136]
[1778550838112,49.6,81214.71,0.05,0.00445,0.0,0.83221]
[1778550843147,49.6,81210.9,0.05,0.00444,0.0,0.82955]
[1778550848184,49.6,81207.71,0.05,0.00442,0.0,0.82733]
[1778550853218,49.6,81208.15,0.05,0.00443,0.0,0.82764]
[1778550857246,49.6,81220.63,0.05,0.00448,0.0,0.83635]
[1778550862281,49.6,81227.0,0.05,0.0045,0.0,0.84082]
[1778550867316,49.6,81228.93,0.05,0.00451,0.0,0.84218]
[1778550872351,49.6,81221.43,0.05,0.00448,0.0,0.83588]
[1778550877387,49.6,81219.7,0.05,0.00447,0.0,0.83467]
[1778550882427,49.6,81213.12,0.05,0.00444,0.0,0.83008]
[1778550887458,49.6,81217.36,0.05,0.00446,0.0,0.83304]
[1778550892494,49.6,81222.74,0.05,0.00448,0.0,0.8368]
[1778550896521,49.6,81192.94,0.05,0.00436,0.0,0.81613]
[1778550901557,49.6,81185.51,0.05,0.00433,0.0,0.81104]
[1778550908606,49.6,81189.03,0.05,0.00434,0.0,0.81344]
[1778550913640,49.6,81181.26,0.05,0.00431,0.0,0.80814]
[1778550918675,49.6,81183.4,0.05,0.00432,0.0,0.8096]
[1778550923711,49.6,81176.46,0.05,0.00429,0.0,0.80488]
[1778550928746,49.6,81178.52,0.05,0.0043,0.0,0.80628]
[1778550933782,49.6,81175.81,0.05,0.00428,0.0,0.80344]
[1778550938817,49.6,81180.8,0.05,0.0043,0.0,0.80683]
[1778550943853,49.6,81182.26,0.05,0.00431,0.0,0.80782]
[1778550948888,49.6,81178.48,0.05,0.0043,0.0,0.80525]
[1778550953925,49.6,81177.64,0.05,0.00429,0.0,0.80468]
[1778550958958,49.6,81180.24,0.05,0.0043,0.0,0.80645]
[1778550963993,49.6,81179.65,0.05,0.0043,0.0,0.80605]
[1778550968021,49.6,81196.09,0.05,0.00437,0.0,0.81729]
[1778550973056,49.6,81205.93,0.05,0.00441,0.0,0.82407]
[1778550978094,49.6,81211.47,0.05,0.00443,0.0,0.82792]
[1778550983126,49.6,81207.35,0.05,0.00441,0.0,0.82506]
[1778550988162,49.6,81208.79,0.05,0.00442,0.0,0.82606]
[1778550993201,49.6,81209.86,0.05,0.00442,0.0,0.82578]
[1778550998237,49.6,81207.07,0.05,0.00441,0.0,0.82385]
[1778551003272,49.6,81204.5,0.05,0.00439,0.0,0.82207]
[1778551008307,49.6,81202.66,0.05,0.00439,0.0,0.8208]
[1778551014348,49.6,81206.51,0.05,0.0044,0.0,0.82346]
[1778551019385,49.6,81208.85,0.05,0.00441,0.0,0.82508]
[1778551024422,49.6,81212.85,0.05,0.00443,0.0,0.82786]
[1778551029456,49.6,81212.97,0.05,0.00443,0.0,0.82794]
[1778551034492,49.6,81218.3,0.05,0.00445,0.0,0.83166]
[1778551039528,49.6,81220.38,0.05,0.00446,0.0,0.83311]
[1778551041542,49.6,81207.31,0.05,0.00441,0.0,0.82402]
[1778551042549,49.6,81222.65,0.05,0.00447,0.0,0.8347]
[1778551047585,49.6,81216.91,0.05,0.00445,0.0,0.83069]
[1778551052621,49.6,81209.89,0.05,0.00441,0.0,0.82479]
[1778551054636,49.6,81192.4,0.05,0.00434,0.0,0.81275]
[1778551059671,49.6,81183.7,0.05,0.00431,0.0,0.80681]
[1778551064705,49.6,81180.54,0.05,0.00429,0.0,0.80466]
[1778551069739,49.6,81164.55,0.05,0.00423,0.0,0.79387]
[1778551074775,49.6,81168.38,0.05,0.00424,0.0,0.79645]
[1778551079809,49.6,81170.05,0.05,0.00425,0.0,0.79757]
[1778551084845,49.6,81165.02,0.05,0.00423,0.0,0.79419]
[1778551089879,49.6,81169.05,0.05,0.00425,0.0,0.7969]
[1778551094916,49.6,81169.0,0.05,0.00425,0.0,0.79687]
[1778551098942,49.6,81182.1,0.05,0.0043,0.0,0.80572]
[1778551103977,49.6,81190.96,0.05,0.00433,0.0,0.81176]
[1778551109012,49.6,81185.42,0.05,0.00431,0.0,0.80798]
[1778551114048,49.6,81185.69,0.05,0.00431,0.0,0.80717]
[1778551119082,49.6,81173.06,0.05,0.00426,0.0,0.79861]
[1778551124118,49.6,81173.28,0.05,0.00426,0.0,0.79876]
[1778551129152,49.6,81175.03,0.05,0.00427,0.0,0.79994]
[1778551134187,49.6,81175.12,0.05,0.00427,0.0,0.8]
[1778551139222,49.6,81176.45,0.05,0.00427,0.0,0.8009]
[1778551144258,49.6,81181.24,0.05,0.00429,0.0,0.80415]
[1778551149291,49.6,81180.84,0.05,0.00429,0.0,0.80387]
[1778551154327,49.6,81173.16,0.05,0.00426,0.0,0.79868]
[1778551159363,49.6,81175.81,0.05,0.00427,0.0,0.80047]
[1778551164399,49.6,81172.05,0.05,0.00425,0.0,0.79793]
[1778551169436,49.6,81167.07,0.05,0.00423,0.0,0.79458]
[1778551174470,49.6,81164.64,0.05,0.00422,0.0,0.79197]
[1778551179533,49.6,81176.98,0.05,0.00427,0.0,0.80027]
[1778551183801,49.6,81188.86,0.05,0.00432,0.0,0.80833]
[1778551189591,49.6,81185.8,0.05,0.0043,0.0,0.80625]
[1778551194627,49.6,81186.25,0.05,0.00431,0.0,0.80655]
[1778551199663,49.6,81182.97,0.05,0.00429,0.0,0.80433]
[1778551202686,49.6,81163.69,0.05,0.00422,0.0,0.79133]
[1778551207719,49.6,81172.09,0.05,0.00425,0.0,0.79697]
[1778551211935,49.6,81171.19,0.05,0.00425,0.0,0.79637]
[1778551212755,49.6,81166.15,0.05,0.00423,0.0,0.79298]
[1778551217790,49.6,81155.8,0.05,0.00419,0.0,0.78607]
[1778551222825,49.6,81155.81,0.05,0.00419,0.0,0.78607]
[1778551227859,49.6,81150.4,0.05,0.00416,0.0,0.78248]
[1778551232894,49.6,81155.52,0.05,0.00418,0.0,0.7849]
[1778551236922,49.6,81177.83,0.05,0.00427,0.0,0.79985]
[1778551239943,49.6,81193.05,0.05,0.00433,0.0,0.81019]
[1778551244985,49.6,81204.77,0.05,0.00437,0.0,0.81823]
[1778551250026,49.6,81214.7,0.05,0.00442,0.0,0.82509]
[1778551255059,49.6,81217.2,0.05,0.00443,0.0,0.82682]
[1778551260094,49.6,81217.29,0.05,0.00443,0.0,0.82688]
[1778551262107,49.6,81236.87,0.05,0.00451,0.0,0.84058]
[1778551267143,49.6,81228.96,0.05,0.00447,0.0,0.83503]
[1778551272179,49.6,81220.9,0.05,0.00444,0.0,0.8294]
[1778551277214,49.6,81222.92,0.05,0.00445,0.0,0.8308]
[1778551282249,49.6,81221.29,0.05,0.00444,0.0,0.82967]
[1778551287284,49.6,81223.33,0.05,0.00445,0.0,0.83109]
[1778551292319,49.6,81220.25,0.05,0.00443,0.0,0.82793]
[1778551297355,49.6,81221.7,0.05,0.00444,0.0,0.82894]
[1778551302391,49.6,81224.21,0.05,0.00445,0.0,0.83068]
[1778551307432,49.6,81224.37,0.05,0.00445,0.0,0.8308]
[1778551312468,49.6,81229.5,0.05,0.00447,0.0,0.83438]
[1778551317503,49.6,81231.6,0.05,0.00448,0.0,0.83585]
[1778551322543,49.6,81242.77,0.05,0.00453,0.0,0.84371]
[1778551327576,49.6,81244.84,0.05,0.00453,0.0,0.84518]
[1778551332611,49.6,81248.66,0.05,0.00455,0.0,0.84789]
[1778551337646,49.6,81246.04,0.05,0.00454,0.0,0.84603]
[1778551342680,49.6,81250.45,0.05,0.00456,0.0,0.84916]
[1778551347716,49.6,81251.47,0.05,0.00456,0.0,0.84988]
[1778551351745,49.6,81267.48,0.05,0.00463,0.0,0.86028]
[1778551353397,49.6,81268.06,0.05,0.00463,0.0,0.8607]
[1778551353758,49.6,81265.35,0.05,0.00462,0.0,0.85875]
[1778551357786,49.6,81253.46,0.05,0.00457,0.0,0.85026]
[1778551362821,49.6,81257.83,0.05,0.00458,0.0,0.85337]
[1778551367858,49.6,81253.57,0.05,0.00457,0.0,0.85034]
[1778551370878,49.6,81268.25,0.05,0.00463,0.0,0.86084]
[1778551375914,49.6,81271.17,0.05,0.00464,0.0,0.86294]
[1778551380952,49.6,81268.69,0.05,0.00463,0.0,0.86115]
[1778551385986,49.6,81268.19,0.05,0.00463,0.0,0.86079]
[1778551391018,49.6,81262.74,0.05,0.0046,0.0,0.85688]
[1778551396053,49.6,81261.69,0.05,0.0046,0.0,0.85613]
[1778551401088,49.6,81261.15,0.05,0.0046,0.0,0.85574]
[1778551406123,49.6,81258.42,0.05,0.00459,0.0,0.85379]
[1778551411158,49.6,81246.79,0.05,0.00453,0.0,0.84449]
[1778551416192,49.6,81247.3,0.05,0.00453,0.0,0.84485]
[1778551421228,49.6,81237.26,0.05,0.00449,0.0,0.83777]
[1778551426263,49.6,81226.68,0.05,0.00445,0.0,0.83037]
[1778551431298,49.6,81232.31,0.05,0.00447,0.0,0.8343]
[1778551436332,49.6,81224.7,0.05,0.00444,0.0,0.82899]
[1778551440924,49.6,81229.48,0.05,0.00446,0.0,0.83232]
[1778551441024,49.6,81230.55,0.05,0.00446,0.0,0.83307]
[1778551441317,49.6,81230.55,0.05,0.00446,0.0,0.83307]
[1778551441376,49.6,81231.16,0.05,0.00447,0.0,0.8335]
[1778551446403,49.6,81231.71,0.05,0.00447,0.0,0.83388]
[1778551451438,49.6,81231.99,0.05,0.00447,0.0,0.83408]
[1778551456479,49.6,81239.64,0.05,0.0045,0.0,0.83945]
[1778551459500,49.6,81252.34,0.05,0.00456,0.0,0.84843]
[1778551464535,49.6,81248.0,0.05,0.00454,0.0,0.84535]
[1778551467559,49.6,81261.45,0.05,0.00459,0.0,0.85492]
[1778551472596,49.6,81263.16,0.05,0.0046,0.0,0.8551]
[1778551477630,49.6,81264.21,0.05,0.0046,0.0,0.85585]
[1778551482667,49.6,81260.43,0.05,0.00458,0.0,0.85315]
[1778551487708,49.6,81270.4,0.05,0.00463,0.0,0.86029]
[1778551492742,49.6,81273.48,0.05,0.00464,0.0,0.8625]
[1778551497806,49.6,81269.42,0.05,0.00462,0.0,0.85958]
[1778551502842,49.6,81272.22,0.05,0.00463,0.0,0.86159]
[1778551507876,49.6,81269.88,0.05,0.00462,0.0,0.85991]
[1778551512911,49.6,81268.1,0.05,0.00462,0.0,0.85863]
[1778551517947,49.6,81268.95,0.05,0.00462,0.0,0.85924]
[1778551522981,49.6,81275.71,0.05,0.00465,0.0,0.86411]
[1778551528016,49.6,81262.43,0.05,0.00459,0.0,0.85458]
[1778551533058,49.6,81266.29,0.05,0.0046,0.0,0.85629]
[1778551538088,49.6,81265.07,0.05,0.0046,0.0,0.85542]
[1778551543124,49.6,81277.14,0.05,0.00465,0.0,0.86409]
[1778551548158,49.6,81280.36,0.05,0.00466,0.0,0.86642]
[1778551553195,49.6,81286.16,0.05,0.00469,0.0,0.87062]
[1778551557222,49.6,81272.54,0.05,0.00463,0.0,0.86078]
[1778551562257,49.6,81268.6,0.05,0.00461,0.0,0.85795]
[1778551567292,49.6,81272.11,0.05,0.00463,0.0,0.86047]
[1778551572327,49.6,81268.88,0.05,0.00461,0.0,0.85815]
[1778551574341,49.6,81251.12,0.05,0.00454,0.0,0.84549]
[1778551579377,49.6,81250.58,0.05,0.00454,0.0,0.84511]
[1778551584411,49.6,81249.8,0.05,0.00453,0.0,0.84456]
[1778551589446,49.6,81251.92,0.05,0.00454,0.0,0.84606]
[1778551596702,49.6,81253.19,0.05,0.00454,0.0,0.84592]
[1778551602537,49.6,81252.91,0.05,0.00454,0.0,0.84573]
[1778551606772,49.6,81265.18,0.05,0.00459,0.0,0.85446]
[1778551609591,49.6,81277.75,0.05,0.00465,0.0,0.86348]
[1778551615634,49.6,81280.68,0.05,0.00466,0.0,0.86559]
[1778551620668,49.6,81280.26,0.05,0.00466,0.0,0.86529]
[1778551625705,49.6,81277.78,0.05,0.00465,0.0,0.8635]
[1778551630740,49.6,81278.07,0.05,0.00465,0.0,0.86371]
[1778551633766,49.6,81297.15,0.05,0.00473,0.0,0.87756]
[1778551636985,49.6,81284.2,0.05,0.00467,0.0,0.86814]
[1778551642827,49.6,81274.99,0.05,0.00464,0.0,0.86149]
[1778551647861,49.6,81271.35,0.05,0.00462,0.0,0.85888]
[1778551652896,49.6,81286.05,0.05,0.00468,0.0,0.86843]
[1778551657931,49.6,81288.83,0.05,0.00469,0.0,0.87044]
[1778551662966,49.6,81294.15,0.05,0.00471,0.0,0.87431]
[1778551668002,49.6,81293.85,0.05,0.00471,0.0,0.87409]
[1778551673040,49.6,81302.06,0.05,0.00475,0.0,0.88009]
[1778551678074,49.6,81294.16,0.05,0.00471,0.0,0.87432]
[1778551683110,49.6,81294.49,0.05,0.00471,0.0,0.87456]
[1778551688145,49.6,81295.98,0.05,0.00472,0.0,0.87565]
[1778551693179,49.6,81298.04,0.05,0.00473,0.0,0.87715]
[1778551698216,49.6,81296.26,0.05,0.00472,0.0,0.87585]
[1778551703250,49.6,81293.62,0.05,0.00471,0.0,0.87392]
[1778551708286,49.6,81292.34,0.05,0.0047,0.0,0.87299]
[1778551713321,49.6,81299.65,0.05,0.00473,0.0,0.87726]
[1778551718360,49.6,81298.59,0.05,0.00473,0.0,0.87649]
[1778551723391,49.6,81302.79,0.05,0.00474,0.0,0.87956]
[1778551728426,49.6,81302.36,0.05,0.00474,0.0,0.87924]
[1778551733461,49.6,81301.96,0.05,0.00474,0.0,0.87895]
[1778551739503,49.6,81302.05,0.05,0.00474,0.0,0.87902]
[1778551744538,49.6,81294.87,0.05,0.00471,0.0,0.87377]
[1778551752595,49.6,81292.76,0.05,0.0047,0.0,0.87224]
[1778551757841,49.6,81280.8,0.05,0.00465,0.0,0.86358]
[1778551763673,49.6,81281.05,0.05,0.00465,0.0,0.86376]
[1778551768707,49.6,81278.83,0.05,0.00464,0.0,0.86216]
[1778551773743,49.6,81276.95,0.05,0.00463,0.0,0.85976]
[1778551778776,49.6,81276.95,0.05,0.00463,0.0,0.85976]
[1778551783812,49.6,81276.39,0.05,0.00462,0.0,0.85935]
[1778551786833,49.6,81263.76,0.05,0.00457,0.0,0.85032]
[1778551791869,49.6,81250.66,0.05,0.00452,0.0,0.84104]
[1778551796906,49.6,81248.9,0.05,0.00451,0.0,0.8398]
[1778551799927,49.6,81261.1,0.05,0.00456,0.0,0.84843]
[1778551804969,49.6,81265.89,0.05,0.00458,0.0,0.85184]
[1778551810002,49.6,81270.61,0.05,0.0046,0.0,0.85521]
[1778551815042,49.6,81267.42,0.05,0.00459,0.0,0.85293]
[1778551820074,49.6,81273.58,0.05,0.00461,0.0,0.85734]
[1778551825108,49.6,81272.7,0.05,0.00461,0.0,0.85671]
[1778551830144,49.6,81272.89,0.05,0.00461,0.0,0.85684]
[1778551835180,49.6,81273.68,0.05,0.00461,0.0,0.85636]
[1778551840214,49.6,81279.78,0.05,0.00463,0.0,0.86074]
[1778551844243,49.6,81296.63,0.05,0.00471,0.0,0.87294]
[1778551849277,49.6,81302.09,0.05,0.00473,0.0,0.87692]
[1778551854322,49.6,81301.69,0.05,0.00473,0.0,0.87663]
[1778551859347,49.6,81300.06,0.05,0.00472,0.0,0.87544]
[1778551864382,49.6,81300.23,0.05,0.00472,0.0,0.87556]
[1778551869422,49.6,81299.53,0.05,0.00472,0.0,0.87505]
[1778551876469,49.6,81298.01,0.05,0.00471,0.0,0.87394]
[1778551881503,49.6,81292.56,0.05,0.00469,0.0,0.86998]
[1778551886538,49.6,81290.26,0.05,0.00468,0.0,0.86831]
[1778551892580,49.6,81291.17,0.05,0.00468,0.0,0.86791]
[1778551897615,49.6,81291.33,0.05,0.00468,0.0,0.86803]
[1778551903657,49.6,81291.51,0.05,0.00468,0.0,0.86816]
[1778551908693,49.6,81291.83,0.05,0.00468,0.0,0.86839]
[1778551913724,49.6,81290.82,0.05,0.00468,0.0,0.86766]
[1778551918973,49.6,81295.72,0.05,0.0047,0.0,0.87121]
[1778551924806,49.6,81297.0,0.05,0.0047,0.0,0.87214]
[1778551929855,49.6,81296.44,0.05,0.0047,0.0,0.87174]
[1778551934890,49.6,81298.94,0.05,0.00471,0.0,0.87356]
[1778551941938,49.6,81298.31,0.05,0.00471,0.0,0.8731]
[1778551946974,49.6,81291.7,0.05,0.00468,0.0,0.8683]
[1778551952016,49.6,81293.09,0.05,0.00468,0.0,0.86825]
[1778551957044,49.6,81293.79,0.05,0.00468,0.0,0.86875]
[1778551962084,49.6,81300.23,0.05,0.00471,0.0,0.87344]
[1778551967115,49.6,81310.39,0.05,0.00475,0.0,0.88086]
[1778551972151,49.6,81317.93,0.05,0.00479,0.0,0.88641]
[1778551978191,49.6,81316.37,0.05,0.00478,0.0,0.88526]
[1778551983225,49.6,81317.03,0.05,0.00478,0.0,0.88575]
[1778551988261,49.6,81315.45,0.05,0.00478,0.0,0.88458]
[1778551995310,49.6,81317.76,0.05,0.00479,0.0,0.88628]
[1778552000346,49.6,81318.25,0.05,0.00479,0.0,0.88665]
[1778552005383,49.6,81319.25,0.05,0.00479,0.0,0.88738]
[1778552011425,49.6,81319.11,0.05,0.00479,0.0,0.88621]
[1778552016461,49.6,81315.52,0.05,0.00477,0.0,0.88356]
[1778552021495,49.6,81314.67,0.05,0.00477,0.0,0.88294]
[1778552026532,49.6,81314.15,0.05,0.00477,0.0,0.88256]
[1778552031568,49.6,81313.97,0.05,0.00476,0.0,0.88242]
[1778552036604,49.6,81309.09,0.05,0.00474,0.0,0.87884]
[1778552041639,49.6,81316.03,0.05,0.00477,0.0,0.88394]
[1778552047684,49.6,81318.33,0.05,0.00478,0.0,0.88563]
[1778552051925,49.6,81318.85,0.05,0.00479,0.0,0.88602]
[1778552052721,49.6,81320.09,0.05,0.00479,0.0,0.88693]
[1778552052953,49.6,81320.09,0.05,0.00479,0.0,0.88693]
[1778552053727,49.6,81320.25,0.05,0.00479,0.0,0.88705]
[1778552058762,49.6,81318.69,0.05,0.00479,0.0,0.8859]
[1778552063798,49.6,81315.8,0.05,0.00477,0.0,0.88377]
[1778552068833,49.6,81315.89,0.05,0.00477,0.0,0.88384]
[1778552073868,49.6,81315.45,0.05,0.00477,0.0,0.88244]
[1778552078904,49.6,81317.98,0.05,0.00478,0.0,0.8843]
[1778552083941,49.6,81317.61,0.05,0.00478,0.0,0.88403]
[1778552088976,49.6,81313.66,0.05,0.00476,0.0,0.88113]
[1778552094010,49.6,81302.53,0.05,0.00471,0.0,0.87299]
[1778552099045,49.6,81305.6,0.05,0.00472,0.0,0.87523]
[1778552104080,49.6,81305.75,0.05,0.00472,0.0,0.87534]
[1778552109128,49.6,81302.59,0.05,0.00471,0.0,0.87303]
[1778552113154,49.6,81282.8,0.05,0.00462,0.0,0.85872]
[1778552118192,49.6,81280.97,0.05,0.00462,0.0,0.8574]
[1778552123227,49.6,81281.89,0.05,0.00462,0.0,0.85806]
[1778552128263,49.6,81278.02,0.05,0.0046,0.0,0.85529]
[1778552133299,49.6,81277.5,0.05,0.0046,0.0,0.85387]
[1778552138334,49.6,81263.87,0.05,0.00454,0.0,0.84417]
[1778552143368,49.6,81258.57,0.05,0.00452,0.0,0.84043]
[1778552148404,49.6,81257.41,0.05,0.00451,0.0,0.83961]
[1778552153439,49.6,81256.67,0.05,0.00451,0.0,0.83909]
[1778552158474,49.6,81254.27,0.05,0.0045,0.0,0.8374]
[1778552163509,49.6,81255.71,0.05,0.0045,0.0,0.83841]
[1778552168553,49.6,81255.23,0.05,0.0045,0.0,0.83808]
[1778552173588,49.6,81251.15,0.05,0.00449,0.0,0.83521]
[1778552178623,49.6,81250.72,0.05,0.00448,0.0,0.83491]
[1778552183658,49.6,81250.37,0.05,0.00448,0.0,0.83466]
[1778552188693,49.6,81250.72,0.05,0.00448,0.0,0.83491]
[1778552193727,49.6,81252.05,0.05,0.00448,0.0,0.83481]
[1778552198763,49.6,81252.74,0.05,0.00449,0.0,0.8353]
[1778552203802,49.6,81242.23,0.05,0.00444,0.0,0.82795]
[1778552208836,49.6,81235.42,0.05,0.00442,0.0,0.82321]
[1778552213868,49.6,81232.86,0.05,0.0044,0.0,0.82144]
[1778552218903,49.6,81229.25,0.05,0.00439,0.0,0.81894]
[1778552223940,49.6,81219.11,0.05,0.00435,0.0,0.81197]
[1778552228974,49.6,81206.75,0.05,0.0043,0.0,0.80354]
[1778552229313,49.6,81206.75,0.05,0.0043,0.0,0.80354]
[1778552229984,49.6,81205.96,0.05,0.0043,0.0,0.803]
[1778552231272,49.6,81205.59,0.05,0.00429,0.0,0.80275]
[1778552231996,49.6,81206.14,0.05,0.0043,0.0,0.80312]
[1778552237030,49.6,81204.1,0.05,0.00429,0.0,0.80174]
[1778552242068,49.6,81202.93,0.05,0.00428,0.0,0.80095]
[1778552247103,49.6,81202.64,0.05,0.00428,0.0,0.80075]
[1778552253049,49.6,81216.42,0.05,0.00433,0.0,0.80912]
[1778552253095,49.6,81227.33,0.05,0.00438,0.0,0.81661]
[1778552254196,49.6,81227.33,0.05,0.00438,0.0,0.81661]
[1778552254269,49.6,81230.3,0.05,0.00439,0.0,0.81866]
[1778552260194,49.6,81235.28,0.05,0.00441,0.0,0.8221]
[1778552262073,49.6,81235.28,0.05,0.00441,0.0,0.8221]
[1778552262208,49.6,81235.13,0.05,0.00441,0.0,0.822]
[1778552267243,49.6,81241.18,0.05,0.00443,0.0,0.8262]
[1778552272277,49.6,81244.85,0.05,0.00445,0.0,0.82875]
[1778552277313,49.6,81243.16,0.05,0.00444,0.0,0.82757]
[1778552282349,49.6,81247.78,0.05,0.00446,0.0,0.8308]
[1778552287385,49.6,81242.75,0.05,0.00444,0.0,0.82729]
[1778552292421,49.6,81234.4,0.05,0.00441,0.0,0.82149]
[1778552296447,49.6,81216.08,0.05,0.00433,0.0,0.80889]
[1778552301662,49.6,81206.65,0.05,0.00429,0.0,0.80247]
[1778552307525,49.6,81199.82,0.05,0.00427,0.0,0.79785]
[1778552312560,49.6,81196.05,0.05,0.00425,0.0,0.79431]
[1778552317595,49.6,81193.33,0.05,0.00424,0.0,0.79249]
[1778552322630,49.6,81191.8,0.05,0.00423,0.0,0.79146]
[1778552327665,49.6,81188.63,0.05,0.00422,0.0,0.78933]
[1778552332701,49.6,81187.47,0.05,0.00421,0.0,0.78856]
[1778552337736,49.6,81184.01,0.05,0.0042,0.0,0.78625]
[1778552342776,49.6,81183.53,0.05,0.0042,0.0,0.78593]
[1778552347806,49.6,81186.54,0.05,0.00421,0.0,0.78794]
[1778552351613,49.6,81180.3,0.05,0.00418,0.0,0.78378]
[1778552352016,49.6,81174.33,0.05,0.00416,0.0,0.77981]
[1778552357877,49.6,81175.22,0.05,0.00416,0.0,0.7804]
[1778552362911,49.6,81174.37,0.05,0.00416,0.0,0.77984]
[1778552368953,49.6,81174.27,0.05,0.00416,0.0,0.77977]
[1778552373988,49.6,81175.85,0.05,0.00416,0.0,0.77984]
[1778552379024,49.6,81177.01,0.05,0.00417,0.0,0.78061]
[1778552384060,49.6,81167.62,0.05,0.00413,0.0,0.77441]
[1778552386482,49.6,81158.38,0.05,0.00409,0.0,0.76834]
[1778552387079,49.6,81155.17,0.05,0.00408,0.0,0.76624]
[1778552392114,49.6,81153.98,0.05,0.00408,0.0,0.76547]
[1778552397149,49.6,81143.68,0.05,0.00404,0.0,0.75877]
[1778552400170,49.6,81130.93,0.05,0.00399,0.0,0.75056]
[1778552401177,49.6,81112.47,0.05,0.00392,0.0,0.73879]
[1778552406212,49.6,81117.47,0.05,0.00394,0.0,0.74196]
[1778552411249,49.6,81117.9,0.05,0.00394,0.0,0.74224]
[1778552415277,49.6,81084.45,0.05,0.00382,0.0,0.72124]
[1778552419309,49.6,81097.87,0.05,0.00387,0.0,0.7296]
[1778552424346,49.6,81087.47,0.05,0.00383,0.0,0.72311]
[1778552429375,49.6,81089.85,0.05,0.00384,0.0,0.7246]
[1778552433535,49.6,81092.71,0.05,0.00384,0.0,0.72545]
[1778552433995,49.6,81092.71,0.05,0.00384,0.0,0.72545]
[1778552434846,49.6,81096.69,0.05,0.00386,0.0,0.72794]
[1778552434946,49.6,81097.82,0.05,0.00386,0.0,0.72864]
[1778552440460,49.6,81098.09,0.05,0.00386,0.0,0.72881]
[1778552445494,49.6,81097.57,0.05,0.00386,0.0,0.72849]
[1778552450529,49.6,81096.51,0.05,0.00386,0.0,0.72782]
[1778552455564,49.6,81095.17,0.05,0.00385,0.0,0.72699]
[1778552460607,49.6,81115.62,0.05,0.00393,0.0,0.73985]
[1778552465638,49.6,81117.37,0.05,0.00393,0.0,0.74096]
[1778552468916,49.6,81120.29,0.05,0.00394,0.0,0.74282]
[1778552469017,49.6,81124.5,0.05,0.00396,0.0,0.7455]
[1778552471355,49.6,81124.31,0.05,0.00396,0.0,0.74538]
[1778552471681,49.6,81130.36,0.05,0.00398,0.0,0.74924]
[1778552476715,49.6,81129.33,0.05,0.00398,0.0,0.74858]
[1778552480745,49.6,81142.1,0.05,0.00403,0.0,0.7568]
[1778552485790,49.6,81154.49,0.05,0.00407,0.0,0.76484]
[1778552490825,49.6,81142.37,0.05,0.00403,0.0,0.75697]
[1778552495860,49.6,81148.21,0.05,0.00404,0.0,0.75979]
[1778552500895,49.6,81153.62,0.05,0.00407,0.0,0.76331]
[1778552505930,49.6,81154.13,0.05,0.00407,0.0,0.76364]
[1778552510965,49.6,81154.81,0.05,0.00407,0.0,0.76408]
[1778552513147,49.6,81170.57,0.05,0.00413,0.0,0.77441]
[1778552519022,49.6,81181.55,0.05,0.00417,0.0,0.78167]
[1778552524058,49.6,81183.39,0.05,0.00418,0.0,0.78289]
[1778552529097,49.6,81185.25,0.05,0.00419,0.0,0.78413]
[1778552534132,49.6,81188.56,0.05,0.0042,0.0,0.78634]
[1778552539167,49.6,81189.26,0.05,0.0042,0.0,0.7868]
[1778552544202,49.6,81190.37,0.05,0.00421,0.0,0.78754]
[1778552549240,49.6,81188.87,0.05,0.0042,0.0,0.78654]
[1778552554276,49.6,81186.9,0.05,0.00419,0.0,0.78425]
[1778552559310,49.6,81186.77,0.05,0.00419,0.0,0.78416]
[1778552565352,49.6,81186.2,0.05,0.00419,0.0,0.78378]
[1778552569380,49.6,81201.15,0.05,0.00425,0.0,0.79378]
[1778552574415,49.6,81194.5,0.05,0.00422,0.0,0.78932]
[1778552575866,49.6,81192.31,0.05,0.00421,0.0,0.78786]
[1778552576429,49.6,81186.96,0.05,0.00419,0.0,0.78429]
[1778552578306,49.6,81184.83,0.05,0.00418,0.0,0.78287]
[1778552578444,49.6,81174.06,0.05,0.00414,0.0,0.77573]
[1778552578965,49.6,81174.06,0.05,0.00414,0.0,0.77573]
[1778552579450,49.6,81172.49,0.05,0.00413,0.0,0.7747]
[1778552584485,49.6,81175.95,0.05,0.00415,0.0,0.77698]
[1778552590527,49.6,81177.15,0.05,0.00415,0.0,0.77778]
[1778552595562,49.6,81181.11,0.05,0.00417,0.0,0.7804]
[1778552600597,49.6,81190.3,0.05,0.0042,0.0,0.78651]
[1778552605631,49.6,81195.86,0.05,0.00422,0.0,0.79023]
[1778552610668,49.6,81186.44,0.05,0.00419,0.0,0.78394]
[1778552615704,49.6,81188.97,0.05,0.00419,0.0,0.78464]
[1778552620737,49.6,81190.46,0.05,0.0042,0.0,0.78564]
[1778552625772,49.6,81198.73,0.05,0.00423,0.0,0.79117]
[1778552630808,49.6,81200.1,0.05,0.00424,0.0,0.79209]
[1778552635843,49.6,81205.6,0.05,0.00426,0.0,0.79579]
[1778552640877,49.6,81209.38,0.05,0.00427,0.0,0.79834]
[1778552645912,49.6,81215.94,0.05,0.0043,0.0,0.80279]
[1778552651964,49.6,81216.99,0.05,0.0043,0.0,0.8035]
[1778552656998,49.6,81217.79,0.05,0.00431,0.0,0.80405]
[1778552662032,49.6,81222.82,0.05,0.00433,0.0,0.80747]
[1778552662925,49.6,81222.82,0.05,0.00433,0.0,0.80747]
[1778552663040,49.6,81221.74,0.05,0.00432,0.0,0.80674]
[1778552663751,49.6,81221.74,0.05,0.00432,0.0,0.80674]
[1778552664209,49.6,81217.0,0.05,0.0043,0.0,0.80351]
[1778552670093,49.6,81209.8,0.05,0.00427,0.0,0.79863]
[1778552675124,49.6,81207.14,0.05,0.00426,0.0,0.79584]
[1778552680159,49.6,81203.31,0.05,0.00424,0.0,0.79326]
[1778552685197,49.6,81201.66,0.05,0.00424,0.0,0.79215]
[1778552692244,49.6,81201.36,0.05,0.00424,0.0,0.79195]
[1778552697278,49.6,81199.09,0.05,0.00423,0.0,0.79042]
[1778552702314,49.6,81197.45,0.05,0.00422,0.0,0.78932]
[1778552707351,49.6,81195.97,0.05,0.00421,0.0,0.78833]
[1778552712386,49.6,81199.09,0.05,0.00423,0.0,0.79042]
[1778552717420,49.6,81207.24,0.05,0.00426,0.0,0.7959]
[1778552721448,49.6,81218.84,0.05,0.00431,0.0,0.80376]
[1778552726487,49.6,81230.17,0.05,0.00435,0.0,0.8115]
[1778552731518,49.6,81234.26,0.05,0.00436,0.0,0.8133]
[1778552736554,49.6,81237.2,0.05,0.00437,0.0,0.81532]
[1778552741589,49.6,81233.92,0.05,0.00436,0.0,0.81306]
[1778552746624,49.6,81230.91,0.05,0.00435,0.0,0.811]
[1778552751659,49.6,81228.99,0.05,0.00434,0.0,0.80968]
[1778552756696,49.6,81223.93,0.05,0.00432,0.0,0.80623]
[1778552761729,49.6,81221.64,0.05,0.00431,0.0,0.80466]
[1778552766766,49.6,81220.46,0.05,0.00431,0.0,0.80386]
[1778552771810,49.6,81220.53,0.05,0.00431,0.0,0.80391]
[1778552776846,49.6,81221.04,0.05,0.00431,0.0,0.80426]
[1778552781881,49.6,81221.0,0.05,0.00431,0.0,0.80423]
[1778552786917,49.6,81221.69,0.05,0.00431,0.0,0.8047]
[1778552791954,49.6,81219.56,0.05,0.0043,0.0,0.80225]
[1778552796989,49.6,81217.91,0.05,0.00429,0.0,0.80113]
[1778552802048,49.6,81207.95,0.05,0.00425,0.0,0.7944]
[1778552807084,49.6,81217.8,0.05,0.00429,0.0,0.80106]
[1778552813126,49.6,81225.89,0.05,0.00432,0.0,0.80656]
[1778552818160,49.6,81222.21,0.05,0.00431,0.0,0.80405]
[1778552823195,49.6,81221.16,0.05,0.0043,0.0,0.80334]
[1778552828230,49.6,81220.55,0.05,0.0043,0.0,0.80292]
[1778552833270,49.6,81231.55,0.05,0.00435,0.0,0.81043]
[1778552835407,49.6,81211.89,0.05,0.00427,0.0,0.79705]
[1778552841324,49.6,81211.91,0.05,0.00427,0.0,0.79707]
[1778552846357,49.6,81210.33,0.05,0.00426,0.0,0.796]
[1778552851391,49.6,81211.26,0.05,0.00426,0.0,0.79564]
[1778552856427,49.6,81221.12,0.05,0.0043,0.0,0.80231]
[1778552861462,49.6,81216.21,0.05,0.00428,0.0,0.79898]
[1778552866498,49.6,81221.4,0.05,0.0043,0.0,0.8025]
[1778552871532,49.6,81222.86,0.05,0.00431,0.0,0.80349]
[1778552876568,49.6,81218.29,0.05,0.00429,0.0,0.80039]
[1778552881602,49.6,81217.81,0.05,0.00429,0.0,0.80006]
[1778552886638,49.6,81223.04,0.05,0.00431,0.0,0.80361]
[1778552891673,49.6,81215.64,0.05,0.00428,0.0,0.79859]
[1778552896707,49.6,81214.36,0.05,0.00427,0.0,0.79773]
[1778552901742,49.6,81214.48,0.05,0.00427,0.0,0.79781]
[1778552906776,49.6,81213.26,0.05,0.00427,0.0,0.79699]
[1778552911814,49.6,81211.54,0.05,0.00426,0.0,0.79483]
[1778552916847,49.6,81211.37,0.05,0.00425,0.0,0.79472]
[1778552921882,49.6,81209.94,0.05,0.00425,0.0,0.79375]
[1778552926917,49.6,81211.13,0.05,0.00425,0.0,0.79455]
[1778552931966,49.6,81230.09,0.05,0.00433,0.0,0.80742]
[1778552934982,49.6,81247.91,0.05,0.0044,0.0,0.81967]
[1778552939010,49.6,81247.92,0.05,0.0044,0.0,0.81967]
[1778552944047,49.6,81247.9,0.05,0.0044,0.0,0.81966]
[1778552949082,49.6,81251.08,0.05,0.00442,0.0,0.82186]
[1778552954119,49.6,81253.98,0.05,0.00443,0.0,0.82387]
[1778552960163,49.6,81257.73,0.05,0.00444,0.0,0.82648]
[1778552966324,49.6,81259.7,0.05,0.00445,0.0,0.82786]
[1778552972245,49.6,81259.5,0.05,0.00444,0.0,0.82669]
[1778552977280,49.6,81259.01,0.05,0.00444,0.0,0.82635]
[1778552982315,49.6,81259.44,0.05,0.00444,0.0,0.82665]
[1778552987354,49.6,81256.32,0.05,0.00443,0.0,0.82448]
[1778552992385,49.6,81259.67,0.05,0.00445,0.0,0.82681]
[1778552997420,49.6,81259.61,0.05,0.00445,0.0,0.82677]
[1778553002455,49.6,81261.45,0.05,0.00445,0.0,0.82805]
[1778553007490,49.6,81266.13,0.05,0.00447,0.0,0.83132]
[1778553012527,49.6,81266.36,0.05,0.00447,0.0,0.83149]
[1778553013532,49.6,81254.31,0.05,0.00442,0.0,0.82308]
[1778553018567,49.6,81246.25,0.05,0.00439,0.0,0.8175]
[1778553023603,49.6,81247.04,0.05,0.00439,0.0,0.81805]
[1778553028639,49.6,81249.55,0.05,0.0044,0.0,0.81978]
[1778553033675,49.6,81249.37,0.05,0.0044,0.0,0.81864]
[1778553038709,49.6,81248.47,0.05,0.00439,0.0,0.81802]
[1778553041729,49.6,81235.8,0.05,0.00434,0.0,0.80931]
[1778553044750,49.6,81218.92,0.05,0.00427,0.0,0.79782]
[1778553050792,49.6,81214.56,0.05,0.00426,0.0,0.79488]
[1778553055827,49.6,81216.13,0.05,0.00426,0.0,0.79594]
[1778553060862,49.6,81221.34,0.05,0.00428,0.0,0.79946]
[1778553065897,49.6,81222.05,0.05,0.00429,0.0,0.79994]
[1778553070932,49.6,81213.84,0.05,0.00425,0.0,0.79439]
[1778553075967,49.6,81210.26,0.05,0.00424,0.0,0.79198]
[1778553081006,49.6,81207.82,0.05,0.00423,0.0,0.79035]
[1778553086038,49.6,81208.56,0.05,0.00423,0.0,0.79084]
[1778553091074,49.6,81208.57,0.05,0.00423,0.0,0.78986]
[1778553096109,49.6,81206.05,0.05,0.00422,0.0,0.78817]
[1778553101144,49.6,81197.98,0.05,0.00419,0.0,0.78278]
[1778553106180,49.6,81200.04,0.05,0.00419,0.0,0.78416]
[1778553112222,49.6,81195.27,0.05,0.00418,0.0,0.78098]
[1778553117379,49.6,81203.85,0.05,0.00421,0.0,0.7867]
[1778553123299,49.6,81206.57,0.05,0.00422,0.0,0.78852]
[1778553128334,49.6,81202.64,0.05,0.0042,0.0,0.78589]
[1778553133369,49.6,81204.04,0.05,0.00421,0.0,0.78683]
[1778553138406,49.6,81202.23,0.05,0.0042,0.0,0.78562]
[1778553140419,49.6,81221.99,0.05,0.00428,0.0,0.7989]
[1778553145453,49.6,81225.95,0.05,0.0043,0.0,0.80159]
[1778553150488,49.6,81226.7,0.05,0.0043,0.0,0.8021]
[1778553155523,49.6,81226.48,0.05,0.00429,0.0,0.80095]
[1778553160558,49.6,81222.88,0.05,0.00428,0.0,0.79851]
[1778553165593,49.6,81225.35,0.05,0.00429,0.0,0.80018]
[1778553170629,49.6,81232.57,0.05,0.00432,0.0,0.80509]
[1778553175666,49.6,81233.52,0.05,0.00432,0.0,0.80574]
[1778553180700,49.6,81242.65,0.05,0.00436,0.0,0.81199]
[1778553185735,49.6,81240.78,0.05,0.00435,0.0,0.8107]
[1778553190770,49.6,81236.23,0.05,0.00433,0.0,0.80759]
[1778553195805,49.6,81228.16,0.05,0.0043,0.0,0.80209]
[1778553200840,49.6,81223.79,0.05,0.00428,0.0,0.79913]
[1778553205876,49.6,81217.18,0.05,0.00426,0.0,0.79466]
[1778553210911,49.6,81215.29,0.05,0.00425,0.0,0.79338]
[1778553215948,49.6,81218.24,0.05,0.00426,0.0,0.79438]
[1778553220983,49.6,81213.82,0.05,0.00424,0.0,0.7914]
[1778553226018,49.6,81213.16,0.05,0.00424,0.0,0.79096]
[1778553232061,49.6,81215.45,0.05,0.00424,0.0,0.7925]
[1778553238226,49.6,81218.36,0.05,0.00426,0.0,0.79446]
[1778553244145,49.6,81204.09,0.05,0.0042,0.0,0.78489]
[1778553249181,49.6,81200.19,0.05,0.00418,0.0,0.78229]
[1778553254215,49.6,81199.69,0.05,0.00418,0.0,0.78196]
[1778553258367,49.6,81198.88,0.05,0.00418,0.0,0.78142]
[1778553263279,49.6,81198.1,0.05,0.00418,0.0,0.7809]
[1778553268314,49.6,81189.8,0.05,0.00414,0.0,0.7754]
[1778553273349,49.6,81193.5,0.05,0.00415,0.0,0.77687]
[1778553273925,49.6,81193.5,0.05,0.00415,0.0,0.77687]
[1778553274110,49.6,81193.5,0.05,0.00415,0.0,0.77687]
[1778553285435,49.6,81194.38,0.05,0.00416,0.0,0.77745]
[1778553290471,49.6,81196.05,0.05,0.00416,0.0,0.77856]
[1778553295506,49.6,81194.0,0.05,0.00416,0.0,0.7772]
[1778553300552,49.6,81190.58,0.05,0.00414,0.0,0.77494]
[1778553303566,49.6,81172.41,0.05,0.00407,0.0,0.76302]
[1778553306586,49.6,81157.63,0.05,0.00402,0.0,0.75344]
[1778553311649,49.6,81151.22,0.05,0.00399,0.0,0.74932]
[1778553312632,49.6,81133.65,0.05,0.00393,0.0,0.73812]
[1778553313636,49.6,81106.11,0.05,0.00382,0.0,0.72085]
[1778553318799,49.6,81106.99,0.05,0.00383,0.0,0.72139]
[1778553324711,49.6,81114.31,0.05,0.00385,0.0,0.72595]
[1778553329747,49.6,81113.55,0.05,0.00385,0.0,0.72548]
[1778553334783,49.6,81124.77,0.05,0.00389,0.0,0.73158]
[1778553339817,49.6,81126.09,0.05,0.00389,0.0,0.73241]
[1778553344854,49.6,81125.87,0.05,0.00389,0.0,0.73227]
[1778553349889,49.6,81134.88,0.05,0.00393,0.0,0.73796]
[1778553357949,49.6,81135.58,0.05,0.00393,0.0,0.7384]
[1778553361977,49.6,81149.82,0.05,0.00398,0.0,0.74747]
[1778553367012,49.6,81151.5,0.05,0.00399,0.0,0.74855]
[1778553372048,49.6,81154.11,0.05,0.004,0.0,0.75022]
[1778553377083,49.6,81151.31,0.05,0.00399,0.0,0.74843]
[1778553382118,49.6,81157.84,0.05,0.00401,0.0,0.75262]
[1778553387153,49.6,81158.91,0.05,0.00402,0.0,0.75331]
[1778553392188,49.6,81164.59,0.05,0.00403,0.0,0.75602]
[1778553397223,49.6,81165.79,0.05,0.00404,0.0,0.7568]
[1778553402258,49.6,81166.36,0.05,0.00404,0.0,0.75717]
[1778553409431,49.6,81170.22,0.05,0.00405,0.0,0.75967]
[1778553415349,49.6,81180.2,0.05,0.00409,0.0,0.76618]
[1778553420386,49.6,81182.7,0.05,0.0041,0.0,0.76781]
[1778553426426,49.6,81174.14,0.05,0.00407,0.0,0.76222]
[1778553431461,49.6,81175.51,0.05,0.00407,0.0,0.76311]
[1778553436495,49.6,81175.28,0.05,0.00407,0.0,0.76296]
[1778553441534,49.6,81178.83,0.05,0.00409,0.0,0.76528]
[1778553446565,49.6,81176.85,0.05,0.00408,0.0,0.76399]
[1778553449715,49.6,81189.84,0.05,0.00413,0.0,0.7725]
[1778553455629,49.6,81191.58,0.05,0.00413,0.0,0.77267]
[1778553459787,49.6,81174.31,0.05,0.00406,0.0,0.76137]
[1778553465700,49.6,81170.86,0.05,0.00405,0.0,0.75913]
[1778553470734,49.6,81169.26,0.05,0.00404,0.0,0.75809]
[1778553475770,49.6,81165.42,0.05,0.00403,0.0,0.7556]
[1778553480804,49.6,81166.97,0.05,0.00404,0.0,0.7566]
[1778553485840,49.6,81166.41,0.05,0.00403,0.0,0.75624]
[1778553490874,49.6,81168.26,0.05,0.00404,0.0,0.75744]
[1778553495910,49.6,81164.1,0.05,0.00403,0.0,0.75475]
[1778553501952,49.6,81162.91,0.05,0.00402,0.0,0.75398]
[1778553506987,49.6,81138.51,0.05,0.00393,0.0,0.73837]
[1778553507995,49.6,81125.16,0.05,0.00388,0.0,0.72995]
[1778553513030,49.6,81120.28,0.05,0.00386,0.0,0.72596]
[1778553518065,49.6,81127.77,0.05,0.00388,0.0,0.73066]
[1778553523100,49.6,81126.74,0.05,0.00388,0.0,0.73001]
[1778553527129,49.6,81114.87,0.05,0.00384,0.0,0.72259]
[1778553532163,49.6,81112.15,0.05,0.00383,0.0,0.7209]
[1778553537198,49.6,81118.37,0.05,0.00385,0.0,0.72477]
[1778553542233,49.6,81119.05,0.05,0.00385,0.0,0.7252]
[1778553547270,49.6,81119.63,0.05,0.00385,0.0,0.72556]
[1778553552305,49.6,81127.21,0.05,0.00388,0.0,0.73031]
[1778553557339,49.6,81130.34,0.05,0.00389,0.0,0.73227]
[1778553562376,49.6,81131.2,0.05,0.0039,0.0,0.73282]
[1778553569425,49.6,81130.59,0.05,0.0039,0.0,0.73243]
[1778553574460,49.6,81131.2,0.05,0.00389,0.0,0.73188]
[1778553579495,49.6,81131.33,0.05,0.00389,0.0,0.73196]
[1778553584530,49.6,81126.83,0.05,0.00388,0.0,0.72913]
[1778553589566,49.6,81126.37,0.05,0.00387,0.0,0.72885]
[1778553596614,49.6,81124.9,0.05,0.00387,0.0,0.72792]
[1778553601649,49.6,81122.21,0.05,0.00386,0.0,0.72624]
[1778553606684,49.6,81122.17,0.05,0.00386,0.0,0.72622]
[1778553611728,49.6,81122.19,0.05,0.00386,0.0,0.72623]
[1778553620916,49.6,81123.65,0.05,0.00386,0.0,0.72714]
[1778553627840,49.6,81123.3,0.05,0.00386,0.0,0.72692]
[1778553634888,49.6,81123.78,0.05,0.00386,0.0,0.72629]
[1778553639924,49.6,81122.34,0.05,0.00386,0.0,0.72539]
[1778553644961,49.6,81121.83,0.05,0.00385,0.0,0.72507]
[1778553649996,49.6,81123.14,0.05,0.00386,0.0,0.72589]
[1778553655037,49.6,81123.59,0.05,0.00386,0.0,0.72617]
[1778553660068,49.6,81124.06,0.05,0.00386,0.0,0.72647]
[1778553665103,49.6,81124.4,0.05,0.00386,0.0,0.72668]
[1778553671266,49.6,81122.68,0.05,0.00386,0.0,0.7256]
[1778553677187,49.6,81121.64,0.05,0.00385,0.0,0.72495]
[1778553682222,49.6,81123.85,0.05,0.00386,0.0,0.72634]
[1778553687263,49.6,81129.92,0.05,0.00388,0.0,0.73014]
[1778553692298,49.6,81132.65,0.05,0.00389,0.0,0.73092]
[1778553697334,49.6,81128.53,0.05,0.00387,0.0,0.72833]
[1778553702369,49.6,81124.41,0.05,0.00386,0.0,0.72575]
[1778553707404,49.6,81125.32,0.05,0.00386,0.0,0.72632]
[1778553712440,49.6,81126.02,0.05,0.00386,0.0,0.72676]
[1778553717474,49.6,81125.7,0.05,0.00386,0.0,0.72656]
[1778553722510,49.6,81126.04,0.05,0.00386,0.0,0.72677]
[1778553725531,49.6,81138.87,0.05,0.00391,0.0,0.73484]
[1778553730579,49.6,81139.91,0.05,0.00391,0.0,0.7355]
[1778553735602,49.6,81142.87,0.05,0.00393,0.0,0.73737]
[1778553740637,49.6,81143.73,0.05,0.00393,0.0,0.73792]
[1778553745672,49.6,81145.88,0.05,0.00394,0.0,0.73928]
[1778553750707,49.6,81147.85,0.05,0.00394,0.0,0.74053]
[1778553755742,49.6,81144.41,0.05,0.00393,0.0,0.7374]
[1778553760779,49.6,81141.86,0.05,0.00392,0.0,0.73579]
[1778553765815,49.6,81140.78,0.05,0.00391,0.0,0.73511]
[1778553770849,49.6,81139.23,0.05,0.00391,0.0,0.73413]
[1778553775885,49.6,81139.19,0.05,0.00391,0.0,0.7341]
[1778553780919,49.6,81137.28,0.05,0.0039,0.0,0.7329]
[1778553787967,49.6,81136.36,0.05,0.0039,0.0,0.73232]
[1778553791970,49.6,81135.41,0.05,0.00389,0.0,0.73172]
[1778553792111,49.6,81134.84,0.05,0.00389,0.0,0.73136]
[1778553798040,49.6,81130.42,0.05,0.00387,0.0,0.72859]
[1778553803075,49.6,81129.8,0.05,0.00387,0.0,0.7282]
[1778553808110,49.6,81128.91,0.05,0.00387,0.0,0.72764]
[1778553813147,49.6,81128.78,0.05,0.00386,0.0,0.72662]
[1778553818181,49.6,81131.32,0.05,0.00387,0.0,0.72822]
[1778553823215,49.6,81135.79,0.05,0.00389,0.0,0.73102]
[1778553828250,49.6,81137.15,0.05,0.00389,0.0,0.73188]
[1778553833286,49.6,81141.24,0.05,0.00391,0.0,0.73446]
[1778553838320,49.6,81146.05,0.05,0.00393,0.0,0.7375]
[1778553843355,49.6,81146.83,0.05,0.00393,0.0,0.738]
[1778553848390,49.6,81146.25,0.05,0.00393,0.0,0.73763]
[1778553853425,49.6,81148.24,0.05,0.00394,0.0,0.73889]
[1778553858460,49.6,81148.58,0.05,0.00394,0.0,0.73911]
[1778553863495,49.6,81151.68,0.05,0.00395,0.0,0.74108]
[1778553869536,49.6,81155.98,0.05,0.00396,0.0,0.74382]
[1778553875579,49.6,81157.76,0.05,0.00397,0.0,0.744]
[1778553881621,49.6,81159.41,0.05,0.00397,0.0,0.74506]
[1778553884924,49.6,81159.94,0.05,0.00397,0.0,0.7454]
[1778553885073,49.6,81160.18,0.05,0.00398,0.0,0.74555]
[1778553891692,49.6,81164.43,0.05,0.00399,0.0,0.74827]
[1778553892820,49.6,81143.49,0.05,0.00391,0.0,0.73494]
[1778553894715,49.6,81126.35,0.05,0.00385,0.0,0.72418]
[1778553899747,49.6,81124.0,0.05,0.00384,0.0,0.72271]
[1778553904782,49.6,81128.99,0.05,0.00386,0.0,0.72582]
[1778553909817,49.6,81131.85,0.05,0.00387,0.0,0.72761]
[1778553911419,49.6,81132.29,0.05,0.00387,0.0,0.72789]
[1778553911831,49.6,81132.24,0.05,0.00387,0.0,0.72786]
[1778553916873,49.6,81127.21,0.05,0.00385,0.0,0.72471]
[1778553921909,49.6,81140.16,0.05,0.0039,0.0,0.73284]
[1778553925125,49.6,81145.98,0.05,0.00392,0.0,0.73651]
[1778553925936,49.6,81154.83,0.05,0.00396,0.0,0.74214]
[1778553927950,49.6,81170.99,0.05,0.00402,0.0,0.75249]
[1778553929964,49.6,81182.77,0.05,0.00406,0.0,0.76012]
[1778553933932,49.6,81184.95,0.05,0.00406,0.0,0.76057]
[1778553933993,49.6,81185.89,0.05,0.00407,0.0,0.76119]
[1778553939030,49.6,81180.72,0.05,0.00405,0.0,0.75783]
[1778553944065,49.6,81179.94,0.05,0.00405,0.0,0.75732]
[1778553949100,49.6,81177.43,0.05,0.00404,0.0,0.75569]
[1778553954135,49.6,81176.28,0.05,0.00403,0.0,0.75495]
[1778553959170,49.6,81178.94,0.05,0.00404,0.0,0.75667]
[1778553964214,49.6,81177.93,0.05,0.00404,0.0,0.75602]
[1778553969250,49.6,81176.38,0.05,0.00403,0.0,0.75501]
[1778553975291,49.6,81171.73,0.05,0.00401,0.0,0.75201]
[1778553980325,49.6,81172.17,0.05,0.00402,0.0,0.7523]
[1778553985361,49.6,81179.29,0.05,0.00404,0.0,0.7569]
[1778553990396,49.6,81180.5,0.05,0.00405,0.0,0.75768]
[1778553995431,49.6,81179.0,0.05,0.00404,0.0,0.75575]
[1778554001474,49.6,81173.33,0.05,0.00402,0.0,0.75209]
[1778554006507,49.6,81173.16,0.05,0.00401,0.0,0.75198]
[1778554012551,49.6,81173.63,0.05,0.00402,0.0,0.75228]
[1778554017586,49.6,81168.58,0.05,0.004,0.0,0.74903]
[1778554023744,49.6,81171.26,0.05,0.00401,0.0,0.75075]
[1778554029669,49.6,81164.22,0.05,0.00398,0.0,0.74623]
[1778554034707,49.6,81162.68,0.05,0.00398,0.0,0.74525]
[1778554040748,49.6,81160.24,0.05,0.00397,0.0,0.74369]
[1778554045784,49.6,81160.79,0.05,0.00397,0.0,0.74404]
[1778554050819,49.6,81161.87,0.05,0.00397,0.0,0.74473]
[1778554056862,49.6,81159.4,0.05,0.00396,0.0,0.7422]
[1778554061897,49.6,81149.47,0.05,0.00392,0.0,0.7359]
[1778554066931,49.6,81149.61,0.05,0.00392,0.0,0.73599]
[1778554071968,49.6,81150.44,0.05,0.00392,0.0,0.73651]
[1778554077006,49.6,81149.72,0.05,0.00392,0.0,0.73606]
[1778554082039,49.6,81147.98,0.05,0.00392,0.0,0.73496]
[1778554087075,49.6,81147.05,0.05,0.00391,0.0,0.73437]
[1778554092111,49.6,81147.19,0.05,0.00391,0.0,0.73446]
[1778554098152,49.6,81145.6,0.05,0.00391,0.0,0.73345]
[1778554103187,49.6,81145.85,0.05,0.00391,0.0,0.73361]
[1778554108225,49.6,81145.91,0.05,0.00391,0.0,0.73365]
[1778554113257,49.6,81143.13,0.05,0.00389,0.0,0.73096]
[1778554118292,49.6,81134.94,0.05,0.00386,0.0,0.72582]
[1778554123327,49.6,81140.35,0.05,0.00388,0.0,0.72921]
[1778554128362,49.6,81152.15,0.05,0.00393,0.0,0.73665]
[1778554134520,49.6,81156.02,0.05,0.00394,0.0,0.73911]
[1778554140446,49.6,81160.28,0.05,0.00396,0.0,0.74182]
[1778554145506,49.6,81158.98,0.05,0.00395,0.0,0.74099]
[1778554150529,49.6,81157.5,0.05,0.00395,0.0,0.74005]
[1778554155564,49.6,81157.6,0.05,0.00395,0.0,0.74011]
[1778554160599,49.6,81160.57,0.05,0.00396,0.0,0.742]
[1778554165634,49.6,81160.76,0.05,0.00396,0.0,0.74212]
[1778554171676,49.6,81160.66,0.05,0.00395,0.0,0.74111]
[1778554177718,49.6,81160.21,0.05,0.00395,0.0,0.74083]
[1778554182754,49.6,81162.59,0.05,0.00396,0.0,0.74234]
[1778554187787,49.6,81169.75,0.05,0.00399,0.0,0.74692]
[1778554192824,49.6,81168.72,0.05,0.00398,0.0,0.74626]
[1778554197859,49.6,81165.0,0.05,0.00397,0.0,0.74388]
[1778554202896,49.6,81163.39,0.05,0.00396,0.0,0.74285]
[1778554207930,49.6,81163.32,0.05,0.00396,0.0,0.74281]
[1778554211958,49.6,81177.96,0.05,0.00402,0.0,0.7522]
[1778554216993,49.6,81177.47,0.05,0.00402,0.0,0.75188]
[1778554222032,49.6,81183.05,0.05,0.00404,0.0,0.75549]
[1778554224056,49.6,81201.58,0.05,0.00411,0.0,0.76756]
[1778554228079,49.6,81214.23,0.05,0.00416,0.0,0.7759]
[1778554233113,49.6,81225.87,0.05,0.0042,0.0,0.78265]
[1778554238148,49.6,81227.75,0.05,0.00421,0.0,0.7839]
[1778554243182,49.6,81226.59,0.05,0.0042,0.0,0.78313]
[1778554248227,49.6,81222.63,0.05,0.00419,0.0,0.78049]
[1778554253280,49.6,81224.82,0.05,0.00419,0.0,0.78195]
[1778554258291,49.6,81225.46,0.05,0.0042,0.0,0.78238]
[1778554263329,49.6,81225.05,0.05,0.00419,0.0,0.7821]
[1778554268369,49.6,81220.84,0.05,0.00418,0.0,0.7793]
[1778554273398,49.6,81219.61,0.05,0.00417,0.0,0.77848]
[1778554278433,49.6,81219.03,0.05,0.00417,0.0,0.7781]
[1778554280451,49.6,81217.69,0.05,0.00417,0.0,0.77721]
[1778554280541,49.6,81217.79,0.05,0.00417,0.0,0.77728]
[1778554281596,49.6,81217.79,0.05,0.00417,0.0,0.77728]
[1778554281659,49.6,81217.55,0.05,0.00417,0.0,0.77712]
[1778554287496,49.6,81214.56,0.05,0.00415,0.0,0.77514]
[1778554292531,49.6,81215.43,0.05,0.00415,0.0,0.77473]
[1778554298573,49.6,81215.6,0.05,0.00415,0.0,0.77484]
[1778554304615,49.6,81215.28,0.05,0.00415,0.0,0.77463]
[1778554309649,49.6,81217.03,0.05,0.00416,0.0,0.77579]
[1778554314685,49.6,81217.31,0.05,0.00416,0.0,0.77598]
[1778554319720,49.6,81218.26,0.05,0.00416,0.0,0.7766]
[1778554324755,49.6,81231.47,0.05,0.00421,0.0,0.7854]
[1778554329793,49.6,81241.64,0.05,0.00426,0.0,0.79223]
[1778554334828,49.6,81239.97,0.05,0.00425,0.0,0.79111]
[1778554339864,49.6,81240.42,0.05,0.00425,0.0,0.79141]
[1778554344899,49.6,81239.69,0.05,0.00425,0.0,0.79092]
[1778554349934,49.6,81235.78,0.05,0.00423,0.0,0.78829]
[1778554354969,49.6,81234.56,0.05,0.00422,0.0,0.78648]
[1778554360010,49.6,81235.44,0.05,0.00423,0.0,0.78707]
[1778554365040,49.6,81235.68,0.05,0.00423,0.0,0.78723]
[1778554370074,49.6,81249.04,0.05,0.00428,0.0,0.79623]
[1778554375109,49.6,81253.29,0.05,0.0043,0.0,0.79911]
[1778554380144,49.6,81254.94,0.05,0.0043,0.0,0.80023]
[1778554385179,49.6,81262.01,0.05,0.00433,0.0,0.80505]
[1778554390218,49.6,81265.75,0.05,0.00435,0.0,0.80761]
[1778554395250,49.6,81270.54,0.05,0.00437,0.0,0.8109]
[1778554396498,49.6,81270.54,0.05,0.00437,0.0,0.8109]
[1778554396500,49.6,81273.69,0.05,0.00438,0.0,0.81306]
[1778554402301,49.6,81258.47,0.05,0.00432,0.0,0.80263]
[1778554407335,49.6,81254.53,0.05,0.0043,0.0,0.79995]
[1778554412371,49.6,81255.28,0.05,0.0043,0.0,0.79946]
[1778554417406,49.6,81252.72,0.05,0.00429,0.0,0.79772]
[1778554423449,49.6,81241.74,0.05,0.00425,0.0,0.7903]
[1778554428482,49.6,81241.76,0.05,0.00425,0.0,0.79032]
[1778554433517,49.6,81240.4,0.05,0.00424,0.0,0.7894]
[1778554435531,49.6,81228.16,0.05,0.00419,0.0,0.78121]
[1778554440569,49.6,81225.57,0.05,0.00418,0.0,0.77949]
[1778554445601,49.6,81224.8,0.05,0.00418,0.0,0.77898]
[1778554450638,49.6,81229.26,0.05,0.0042,0.0,0.78195]
[1778554453050,49.6,81229.15,0.05,0.0042,0.0,0.78187]
[1778554453094,49.6,81229.59,0.05,0.0042,0.0,0.78217]
[1778554458694,49.6,81231.76,0.05,0.00421,0.0,0.78361]
[1778554463727,49.6,81231.01,0.05,0.0042,0.0,0.78311]
[1778554468762,49.6,81237.51,0.05,0.00423,0.0,0.78746]
[1778554473798,49.6,81241.97,0.05,0.00424,0.0,0.78946]
[1778554478832,49.6,81245.99,0.05,0.00426,0.0,0.79217]
[1778554483868,49.6,81248.72,0.05,0.00427,0.0,0.79401]
[1778554488903,49.6,81251.16,0.05,0.00428,0.0,0.79566]
[1778554494945,49.6,81252.88,0.05,0.00428,0.0,0.79683]
[1778554495925,49.6,81252.88,0.05,0.00428,0.0,0.79683]
[1778554496205,49.6,81252.88,0.05,0.00428,0.0,0.79683]
[1778554505021,49.6,81258.38,0.05,0.00431,0.0,0.80056]
[1778554510054,49.6,81256.91,0.05,0.0043,0.0,0.79956]
[1778554513075,49.6,81244.67,0.05,0.00425,0.0,0.79128]
[1778554518109,49.6,81241.69,0.05,0.00424,0.0,0.78928]
[1778554523144,49.6,81240.27,0.05,0.00423,0.0,0.78832]
[1778554528179,49.6,81236.4,0.05,0.00422,0.0,0.78573]
[1778554533215,49.6,81230.88,0.05,0.00419,0.0,0.78105]
[1778554538250,49.6,81229.52,0.05,0.00419,0.0,0.78015]
[1778554543285,49.6,81228.33,0.05,0.00418,0.0,0.77935]
[1778554548322,49.6,81226.49,0.05,0.00417,0.0,0.77813]
[1778554553356,49.6,81213.18,0.05,0.00412,0.0,0.76933]
[1778554558391,49.6,81214.22,0.05,0.00413,0.0,0.77002]
[1778554563425,49.6,81214.19,0.05,0.00413,0.0,0.77]
[1778554568460,49.6,81223.36,0.05,0.00416,0.0,0.77605]
[1778554573495,49.6,81231.06,0.05,0.00419,0.0,0.78117]
[1778554578530,49.6,81232.42,0.05,0.0042,0.0,0.78208]
[1778554583566,49.6,81232.08,0.05,0.0042,0.0,0.78185]
[1778554588600,49.6,81217.19,0.05,0.00414,0.0,0.77198]
[1778554593635,49.6,81214.61,0.05,0.00412,0.0,0.7693]
[1778554598670,49.6,81217.5,0.05,0.00413,0.0,0.7712]
[1778554604714,49.6,81217.04,0.05,0.00413,0.0,0.7709]
[1778554609748,49.6,81214.02,0.05,0.00412,0.0,0.76891]
[1778554614782,49.6,81215.36,0.05,0.00413,0.0,0.76979]
[1778554619818,49.6,81216.9,0.05,0.00413,0.0,0.77081]
[1778554624852,49.6,81223.28,0.05,0.00416,0.0,0.77502]
[1778554629887,49.6,81224.61,0.05,0.00416,0.0,0.7759]
[1778554634923,49.6,81225.87,0.05,0.00417,0.0,0.77673]
[1778554639957,49.6,81224.12,0.05,0.00416,0.0,0.77558]
[1778554644992,49.6,81223.58,0.05,0.00416,0.0,0.77522]
[1778554650028,49.6,81220.08,0.05,0.00414,0.0,0.7729]
[1778554655063,49.6,81232.25,0.05,0.00419,0.0,0.77999]
[1778554660097,49.6,81228.82,0.05,0.00417,0.0,0.77771]
[1778554665132,49.6,81227.45,0.05,0.00417,0.0,0.7768]
[1778554670167,49.6,81229.42,0.05,0.00418,0.0,0.77811]
[1778554675202,49.6,81233.93,0.05,0.00419,0.0,0.78111]
[1778554680237,49.6,81233.2,0.05,0.00419,0.0,0.78062]
[1778554687286,49.6,81234.58,0.05,0.0042,0.0,0.78154]
[1778554692322,49.6,81235.29,0.05,0.0042,0.0,0.78201]
[1778554697357,49.6,81235.18,0.05,0.0042,0.0,0.78194]
[1778554702392,49.6,81232.8,0.05,0.00419,0.0,0.78035]
[1778554707427,49.6,81232.22,0.05,0.00419,0.0,0.77997]
[1778554712462,49.6,81234.14,0.05,0.00419,0.0,0.78026]
[1778554717497,49.6,81234.3,0.05,0.00419,0.0,0.78037]
[1778554722532,49.6,81226.88,0.05,0.00416,0.0,0.77544]
[1778554727567,49.6,81226.78,0.05,0.00416,0.0,0.77537]
[1778554732602,49.6,81226.14,0.05,0.00416,0.0,0.77495]
[1778554737639,49.6,81226.17,0.05,0.00416,0.0,0.77497]
[1778554742672,49.6,81225.25,0.05,0.00415,0.0,0.77436]
[1778554747714,49.6,81231.1,0.05,0.00418,0.0,0.77824]
[1778554752748,49.6,81231.43,0.05,0.00418,0.0,0.77846]
[1778554757783,49.6,81231.72,0.05,0.00418,0.0,0.77865]
[1778554762818,49.6,81225.92,0.05,0.00416,0.0,0.7748]
[1778554767853,49.6,81225.37,0.05,0.00415,0.0,0.77444]
[1778554772888,49.6,81224.3,0.05,0.00415,0.0,0.77275]
[1778554778930,49.6,81224.89,0.05,0.00415,0.0,0.77314]
[1778554784973,49.6,81225.27,0.05,0.00415,0.0,0.77339]
[1778554790011,49.6,81231.55,0.05,0.00417,0.0,0.77755]
[1778554795042,49.6,81240.79,0.05,0.00421,0.0,0.78371]
[1778554800077,49.6,81239.85,0.05,0.00421,0.0,0.78308]
[1778554805114,49.6,81239.47,0.05,0.0042,0.0,0.78282]
[1778554811165,49.6,81238.22,0.05,0.0042,0.0,0.78199]
[1778554816202,49.6,81239.1,0.05,0.0042,0.0,0.78258]
[1778554822237,49.6,81238.65,0.05,0.0042,0.0,0.78228]
[1778554827375,49.6,81236.69,0.05,0.00419,0.0,0.78097]
[1778554833315,49.6,81235.58,0.05,0.00418,0.0,0.77924]
[1778554838349,49.6,81235.42,0.05,0.00418,0.0,0.77914]
[1778554843384,49.6,81249.32,0.05,0.00424,0.0,0.78843]
[1778554848446,49.6,81252.8,0.05,0.00425,0.0,0.79077]
[1778554853481,49.6,81262.65,0.05,0.00429,0.0,0.79743]
[1778554858517,49.6,81265.42,0.05,0.0043,0.0,0.79931]
[1778554863551,49.6,81267.35,0.05,0.00431,0.0,0.80062]
[1778554868587,49.6,81267.03,0.05,0.00431,0.0,0.80041]
[1778554874629,49.6,81264.8,0.05,0.0043,0.0,0.79889]
[1778554877242,49.6,81272.04,0.05,0.00433,0.0,0.80382]
[1778554877728,49.6,81277.22,0.05,0.00435,0.0,0.80737]
[1778554883692,49.6,81278.27,0.05,0.00436,0.0,0.80809]
[1778554888727,49.6,81278.26,0.05,0.00436,0.0,0.80808]
[1778554893762,49.6,81281.08,0.05,0.00436,0.0,0.809]
[1778554894932,49.6,81281.08,0.05,0.00436,0.0,0.809]
[1778554895033,49.6,81280.49,0.05,0.00436,0.0,0.8086]
[1778554900812,49.6,81280.0,0.05,0.00436,0.0,0.80826]
[1778554905849,49.6,81278.55,0.05,0.00435,0.0,0.80726]
[1778554910882,49.6,81279.21,0.05,0.00435,0.0,0.80772]
[1778554915917,49.6,81285.36,0.05,0.00438,0.0,0.81194]
[1778554921959,49.6,81276.68,0.05,0.00434,0.0,0.80598]
[1778554926994,49.6,81276.28,0.05,0.00434,0.0,0.80571]
[1778554932029,49.6,81273.78,0.05,0.00433,0.0,0.804]
[1778554937065,49.6,81269.95,0.05,0.00432,0.0,0.80139]
[1778554942101,49.6,81268.99,0.05,0.00431,0.0,0.80073]
[1778554947136,49.6,81269.46,0.05,0.00431,0.0,0.80105]
[1778554952173,49.6,81268.67,0.05,0.00431,0.0,0.79951]
[1778554957211,49.6,81254.91,0.05,0.00425,0.0,0.7902]
[1778554962242,49.6,81246.41,0.05,0.00422,0.0,0.78449]
[1778554967280,49.6,81243.71,0.05,0.00421,0.0,0.78268]
[1778554972312,49.6,81250.73,0.05,0.00423,0.0,0.78739]
[1778554977348,49.6,81252.16,0.05,0.00424,0.0,0.78835]
[1778554982384,49.6,81253.89,0.05,0.00425,0.0,0.78951]
[1778554984623,49.6,81256.32,0.05,0.00426,0.0,0.79115]
[1778554984724,49.6,81257.98,0.05,0.00426,0.0,0.79227]
[1778554990441,49.6,81251.27,0.05,0.00424,0.0,0.78775]
[1778554995474,49.6,81254.17,0.05,0.00425,0.0,0.7897]
[1778555000520,49.6,81251.74,0.05,0.00424,0.0,0.78806]
[1778555005551,49.6,81252.15,0.05,0.00424,0.0,0.78834]
[1778555010586,49.6,81253.1,0.05,0.00424,0.0,0.78898]
[1778555015621,49.6,81253.97,0.05,0.00424,0.0,0.78857]
[1778555020657,49.6,81254.69,0.05,0.00424,0.0,0.78905]
[1778555025692,49.6,81253.57,0.05,0.00424,0.0,0.7883]
[1778555030726,49.6,81251.58,0.05,0.00423,0.0,0.78696]
[1778555035761,49.6,81250.08,0.05,0.00423,0.0,0.78595]
[1778555037486,49.6,81250.51,0.05,0.00423,0.0,0.78624]
[1778555037775,49.6,81251.58,0.05,0.00423,0.0,0.78696]
[1778555038277,49.6,81251.58,0.05,0.00423,0.0,0.78696]
[1778555038856,49.6,81251.46,0.05,0.00423,0.0,0.78688]
[1778555042777,49.6,81250.98,0.05,0.00423,0.0,0.78656]
[1778555042824,49.6,81247.56,0.05,0.00422,0.0,0.78427]
[1778555044142,49.6,81247.56,0.05,0.00422,0.0,0.78427]
[1778555044214,49.6,81239.64,0.05,0.00418,0.0,0.77898]
[1778555045333,49.6,81239.64,0.05,0.00418,0.0,0.77898]
[1778555045831,49.6,81239.67,0.05,0.00418,0.0,0.779]
[1778555050866,49.6,81230.0,0.05,0.00415,0.0,0.77259]
[1778555055901,49.6,81230.36,0.05,0.00415,0.0,0.77283]
[1778555060936,49.6,81230.28,0.05,0.00415,0.0,0.77278]
[1778555064898,49.6,81229.46,0.05,0.00414,0.0,0.77223]
[1778555064964,49.6,81227.41,0.05,0.00414,0.0,0.77088]
[1778555070002,49.6,81226.86,0.05,0.00413,0.0,0.77052]
[1778555075036,49.6,81227.56,0.05,0.00413,0.0,0.77]
[1778555080073,49.6,81228.89,0.05,0.00414,0.0,0.77088]
[1778555085107,49.6,81229.07,0.05,0.00414,0.0,0.771]
[1778555090143,49.6,81227.96,0.05,0.00413,0.0,0.77026]
[1778555095177,49.6,81233.48,0.05,0.00416,0.0,0.77391]
[1778555100212,49.6,81224.53,0.05,0.00412,0.0,0.76801]
[1778555105248,49.6,81211.68,0.05,0.00407,0.0,0.7596]
[1778555106926,49.6,81211.68,0.05,0.00407,0.0,0.7596]
[1778555106989,49.6,81211.68,0.05,0.00407,0.0,0.7596]
[1778555108269,49.6,81197.71,0.05,0.00402,0.0,0.75054]
[1778555113307,49.6,81188.58,0.05,0.00398,0.0,0.74467]
[1778555116329,49.6,81202.5,0.05,0.00404,0.0,0.75364]
[1778555121363,49.6,81206.66,0.05,0.00405,0.0,0.75633]
[1778555126399,49.6,81208.13,0.05,0.00406,0.0,0.75729]
[1778555132440,49.6,81207.36,0.05,0.00405,0.0,0.75582]
[1778555137475,49.6,81217.32,0.05,0.00409,0.0,0.7623]
[1778555142510,49.6,81222.15,0.05,0.00411,0.0,0.76547]
[1778555147545,49.6,81224.28,0.05,0.00411,0.0,0.76686]
[1778555152580,49.6,81226.12,0.05,0.00412,0.0,0.76807]
[1778555155601,49.6,81224.93,0.05,0.00412,0.0,0.76729]
[1778555157615,49.6,81225.26,0.05,0.00412,0.0,0.76751]
[1778555162657,49.6,81226.15,0.05,0.00412,0.0,0.76809]
[1778555167685,49.6,81225.15,0.05,0.00412,0.0,0.76744]
[1778555172721,49.6,81223.97,0.05,0.00411,0.0,0.76666]
[1778555177756,49.6,81225.07,0.05,0.00412,0.0,0.76738]
[1778555182800,49.6,81225.01,0.05,0.00412,0.0,0.76734]
[1778555187826,49.6,81219.39,0.05,0.0041,0.0,0.76366]
[1778555192861,49.6,81221.56,0.05,0.0041,0.0,0.7641]
[1778555197896,49.6,81221.42,0.05,0.0041,0.0,0.76401]
[1778555202931,49.6,81221.31,0.05,0.0041,0.0,0.76394]
[1778555207966,49.6,81222.53,0.05,0.0041,0.0,0.76474]
[1778555213004,49.6,81227.81,0.05,0.00412,0.0,0.76821]
[1778555218039,49.6,81238.29,0.05,0.00416,0.0,0.77513]
[1778555225138,49.6,81248.83,0.05,0.00421,0.0,0.78214]
[1778555230173,49.6,81245.43,0.05,0.00419,0.0,0.77987]
[1778555235208,49.6,81238.31,0.05,0.00416,0.0,0.77514]
[1778555240243,49.6,81239.84,0.05,0.00417,0.0,0.77615]
[1778555244273,49.6,81252.26,0.05,0.00422,0.0,0.78443]
[1778555249308,49.6,81252.71,0.05,0.00422,0.0,0.78473]
[1778555254343,49.6,81252.35,0.05,0.00421,0.0,0.7835]
[1778555259378,49.6,81252.34,0.05,0.00421,0.0,0.78349]
[1778555268441,49.6,81254.39,0.05,0.00422,0.0,0.78487]
[1778555273477,49.6,81256.85,0.05,0.00423,0.0,0.78651]
[1778555278511,49.6,81254.65,0.05,0.00422,0.0,0.78504]
[1778555283551,49.6,81259.46,0.05,0.00424,0.0,0.78827]
[1778555290597,49.6,81259.92,0.05,0.00424,0.0,0.78858]
[1778555295633,49.6,81262.7,0.05,0.00426,0.0,0.79045]
[1778555300701,49.6,81263.39,0.05,0.00426,0.0,0.79091]
[1778555305703,49.6,81268.24,0.05,0.00428,0.0,0.79419]
[1778555310738,49.6,81263.6,0.05,0.00426,0.0,0.79106]
[1778555313760,49.6,81252.31,0.05,0.00421,0.0,0.78248]
[1778555318794,49.6,81246.82,0.05,0.00419,0.0,0.77882]
[1778555323829,49.6,81243.05,0.05,0.00417,0.0,0.77631]
[1778555328864,49.6,81242.73,0.05,0.00417,0.0,0.7761]
[1778555333899,49.6,81241.58,0.05,0.00417,0.0,0.77534]
[1778555338934,49.6,81240.11,0.05,0.00416,0.0,0.77436]
[1778555343969,49.6,81239.78,0.05,0.00416,0.0,0.77414]
[1778555351018,49.6,81239.25,0.05,0.00416,0.0,0.77379]
[1778555357060,49.6,81237.94,0.05,0.00415,0.0,0.77293]
[1778555362095,49.6,81239.23,0.05,0.00416,0.0,0.77378]
[1778555367130,49.6,81241.37,0.05,0.00417,0.0,0.7752]
[1778555372166,49.6,81240.96,0.05,0.00416,0.0,0.77394]
[1778555378208,49.6,81239.95,0.05,0.00415,0.0,0.77327]
[1778555385259,49.6,81239.04,0.05,0.00415,0.0,0.77267]
[1778555391301,49.6,81236.52,0.05,0.00414,0.0,0.77101]
[1778555399357,49.6,81236.07,0.05,0.00414,0.0,0.77071]
[1778555404392,49.6,81237.47,0.05,0.00415,0.0,0.77163]
[1778555409428,49.6,81235.87,0.05,0.00414,0.0,0.77058]
[1778555414463,49.6,81236.21,0.05,0.00414,0.0,0.7708]
[1778555419501,49.6,81229.67,0.05,0.00411,0.0,0.7665]
[1778555424536,49.6,81236.85,0.05,0.00414,0.0,0.77122]
[1778555430579,49.6,81236.31,0.05,0.00414,0.0,0.77087]
[1778555435613,49.6,81235.93,0.05,0.00413,0.0,0.76964]
[1778555440648,49.6,81235.86,0.05,0.00413,0.0,0.76959]
[1778555445683,49.6,81238.03,0.05,0.00414,0.0,0.77102]
[1778555450724,49.6,81234.97,0.05,0.00413,0.0,0.769]
[1778555455753,49.6,81235.03,0.05,0.00413,0.0,0.76904]
[1778555461797,49.6,81228.71,0.05,0.00411,0.0,0.76489]
[1778555466831,49.6,81223.84,0.05,0.00409,0.0,0.7617]
[1778555471890,49.6,81223.77,0.05,0.00409,0.0,0.76166]
[1778555476902,49.6,81223.58,0.05,0.00409,0.0,0.76153]
[1778555481961,49.6,81223.54,0.05,0.00409,0.0,0.76151]
[1778555486972,49.6,81220.45,0.05,0.00407,0.0,0.75949]
[1778555492011,49.6,81220.63,0.05,0.00407,0.0,0.75864]
[1778555497046,49.6,81221.37,0.05,0.00407,0.0,0.75912]
[1778555502081,49.6,81221.56,0.05,0.00407,0.0,0.75924]
[1778555505606,49.6,81220.97,0.05,0.00407,0.0,0.75886]
[1778555505647,49.6,81220.97,0.05,0.00407,0.0,0.75886]
[1778555506264,49.6,81220.97,0.05,0.00407,0.0,0.75886]
[1778555506353,49.6,81220.45,0.05,0.00407,0.0,0.75852]
[1778555507093,49.6,81220.45,0.05,0.00407,0.0,0.75852]
[1778555507176,49.6,81220.38,0.05,0.00407,0.0,0.75847]
[1778555514166,49.6,81218.14,0.05,0.00406,0.0,0.75702]
[1778555520208,49.6,81217.43,0.05,0.00406,0.0,0.75655]
[1778555525243,49.6,81210.22,0.05,0.00403,0.0,0.75188]
[1778555528264,49.6,81195.14,0.05,0.00397,0.0,0.74219]
[1778555533300,49.6,81187.53,0.05,0.00394,0.0,0.73734]
[1778555538348,49.6,81178.75,0.05,0.00391,0.0,0.73177]
[1778555541368,49.6,81193.09,0.05,0.00396,0.0,0.74088]
[1778555546404,49.6,81196.82,0.05,0.00398,0.0,0.74326]
[1778555552455,49.6,81193.95,0.05,0.00396,0.0,0.74048]
[1778555557481,49.6,81191.54,0.05,0.00395,0.0,0.73894]
[1778555562516,49.6,81188.95,0.05,0.00394,0.0,0.73729]
[1778555567551,49.6,81186.71,0.05,0.00394,0.0,0.73587]
[1778555572586,49.6,81188.63,0.05,0.00394,0.0,0.73709]
[1778555577622,49.6,81190.09,0.05,0.00395,0.0,0.73802]
[1778555582656,49.6,81192.19,0.05,0.00396,0.0,0.73935]
[1778555588699,49.6,81188.37,0.05,0.00394,0.0,0.73692]
[1778555593732,49.6,81186.55,0.05,0.00394,0.0,0.73577]
[1778555599775,49.6,81187.78,0.05,0.00394,0.0,0.73655]
[1778555604811,49.6,81189.08,0.05,0.00394,0.0,0.73737]
[1778555609846,49.6,81191.16,0.05,0.00395,0.0,0.7387]
[1778555614882,49.6,81193.09,0.05,0.00395,0.0,0.73897]
[1778555619919,49.6,81194.14,0.05,0.00396,0.0,0.73964]
[1778555624959,49.6,81192.88,0.05,0.00395,0.0,0.73884]
[1778555629992,49.6,81197.37,0.05,0.00397,0.0,0.74171]
[1778555635027,49.6,81198.33,0.05,0.00397,0.0,0.74232]
[1778555640062,49.6,81200.2,0.05,0.00398,0.0,0.74352]
[1778555645099,49.6,81205.91,0.05,0.004,0.0,0.74718]
[1778555647111,49.6,81219.27,0.05,0.00405,0.0,0.75581]
[1778555652150,49.6,81218.72,0.05,0.00405,0.0,0.75546]
[1778555657184,49.6,81218.39,0.05,0.00405,0.0,0.75524]
[1778555662229,49.6,81216.73,0.05,0.00404,0.0,0.75416]
[1778555668261,49.6,81216.68,0.05,0.00404,0.0,0.75413]
[1778555673298,49.6,81217.02,0.05,0.00404,0.0,0.75339]
[1778555678335,49.6,81217.85,0.05,0.00404,0.0,0.75392]
[1778555684377,49.6,81218.08,0.05,0.00404,0.0,0.75407]
[1778555689421,49.6,81217.52,0.05,0.00404,0.0,0.75371]
[1778555698483,49.6,81217.97,0.05,0.00404,0.0,0.754]
[1778555703518,49.6,81216.56,0.05,0.00404,0.0,0.75309]
[1778555706506,49.6,81209.16,0.05,0.00401,0.0,0.74831]
[1778555706556,49.6,81216.02,0.05,0.00404,0.0,0.75274]
[1778555707986,49.6,81216.02,0.05,0.00404,0.0,0.75274]
[1778555708553,49.6,81217.25,0.05,0.00404,0.0,0.75354]
[1778555709161,49.6,81217.25,0.05,0.00404,0.0,0.75354]
[1778555709561,49.6,81218.83,0.05,0.00405,0.0,0.75456]
[1778555714595,49.6,81218.18,0.05,0.00404,0.0,0.75414]
[1778555717934,49.6,81218.06,0.05,0.00404,0.0,0.75406]
[1778555718282,49.6,81218.6,0.05,0.00405,0.0,0.75441]
[1778555724665,49.6,81217.22,0.05,0.00404,0.0,0.75352]
[1778555729700,49.6,81216.66,0.05,0.00404,0.0,0.75315]
[1778555730633,49.6,81216.66,0.05,0.00404,0.0,0.75315]
[1778555730734,49.6,81215.62,0.05,0.00403,0.0,0.75248]
[1778555731331,49.6,81215.62,0.05,0.00403,0.0,0.75248]
[1778555731714,49.6,81215.62,0.05,0.00403,0.0,0.75152]
[1778555736534,49.6,81214.15,0.05,0.00402,0.0,0.75057]
[1778555736749,49.6,81214.58,0.05,0.00403,0.0,0.75084]
[1778555741786,49.6,81212.92,0.05,0.00402,0.0,0.74977]
[1778555742531,49.6,81212.92,0.05,0.00402,0.0,0.74977]
[1778555742544,49.6,81211.16,0.05,0.00401,0.0,0.74864]
[1778555747828,49.6,81211.46,0.05,0.00401,0.0,0.74883]
[1778555752874,49.6,81211.33,0.05,0.00401,0.0,0.74875]
[1778555757899,49.6,81207.8,0.05,0.004,0.0,0.74648]
[1778555762943,49.6,81209.76,0.05,0.00401,0.0,0.74774]
[1778555767969,49.6,81209.77,0.05,0.00401,0.0,0.74774]
[1778555773004,49.6,81214.53,0.05,0.00403,0.0,0.75081]
[1778555778040,49.6,81214.6,0.05,0.00403,0.0,0.75086]
[1778555783086,49.6,81223.77,0.05,0.00406,0.0,0.7568]
[1778555788117,49.6,81225.13,0.05,0.00407,0.0,0.75768]
[1778555793152,49.6,81228.45,0.05,0.00407,0.0,0.75887]
[1778555798187,49.6,81225.53,0.05,0.00406,0.0,0.75697]
[1778555803233,49.6,81223.52,0.05,0.00406,0.0,0.75567]
[1778555808257,49.6,81219.75,0.05,0.00404,0.0,0.75322]
[1778555813293,49.6,81219.55,0.05,0.00404,0.0,0.75309]
[1778555818328,49.6,81220.96,0.05,0.00405,0.0,0.75401]
[1778555823364,49.6,81221.3,0.05,0.00405,0.0,0.75423]
[1778555828398,49.6,81222.59,0.05,0.00405,0.0,0.75506]
[1778555833444,49.6,81222.47,0.05,0.00405,0.0,0.75499]
[1778555838468,49.6,81222.14,0.05,0.00405,0.0,0.75477]
[1778555843503,49.6,81221.62,0.05,0.00405,0.0,0.75443]
[1778555848540,49.6,81219.19,0.05,0.00404,0.0,0.75286]
[1778555853574,49.6,81220.77,0.05,0.00404,0.0,0.75292]
[1778555858609,49.6,81219.21,0.05,0.00403,0.0,0.75191]
[1778555863658,49.6,81218.85,0.05,0.00403,0.0,0.75167]
[1778555868679,49.6,81216.27,0.05,0.00402,0.0,0.75001]
[1778555873716,49.6,81215.25,0.05,0.00402,0.0,0.74935]
[1778555878750,49.6,81215.01,0.05,0.00402,0.0,0.74919]
[1778555883784,49.6,81215.06,0.05,0.00402,0.0,0.74923]
[1778555888819,49.6,81216.79,0.05,0.00402,0.0,0.75034]
[1778555893854,49.6,81216.85,0.05,0.00402,0.0,0.75038]
[1778555898889,49.6,81216.25,0.05,0.00402,0.0,0.74999]
[1778555903924,49.6,81222.6,0.05,0.00405,0.0,0.7541]
[1778555909967,49.6,81221.42,0.05,0.00404,0.0,0.75334]
[1778555915001,49.6,81220.58,0.05,0.00403,0.0,0.75183]
[1778555915290,49.6,81220.58,0.05,0.00403,0.0,0.75183]
[1778555916008,49.6,81220.02,0.05,0.00403,0.0,0.75146]
[1778555922052,49.6,81218.96,0.05,0.00403,0.0,0.75078]
[1778555927086,49.6,81219.22,0.05,0.00403,0.0,0.75095]
[1778555932121,49.6,81217.98,0.05,0.00402,0.0,0.75015]
[1778555934135,49.6,81206.31,0.05,0.00398,0.0,0.74264]
[1778555935361,49.6,81204.8,0.05,0.00397,0.0,0.74168]
[1778555936151,49.6,81204.46,0.05,0.00397,0.0,0.74146]
[1778555936197,49.6,81204.46,0.05,0.00397,0.0,0.74146]
[1778555936568,49.6,81204.46,0.05,0.00397,0.0,0.74146]
[1778555937346,49.6,81201.44,0.05,0.00396,0.0,0.73953]
[1778555938163,49.6,81198.53,0.05,0.00395,0.0,0.73768]
[1778555939331,49.6,81198.46,0.05,0.00395,0.0,0.73763]
[1778555940177,49.6,81199.04,0.05,0.00395,0.0,0.738]
[1778555945212,49.6,81201.09,0.05,0.00396,0.0,0.73931]
[1778555950249,49.6,81203.79,0.05,0.00397,0.0,0.74103]
[1778555955284,49.6,81208.81,0.05,0.00399,0.0,0.74425]
[1778555960319,49.6,81210.58,0.05,0.004,0.0,0.74538]
[1778555965360,49.6,81215.23,0.05,0.00401,0.0,0.74837]
[1778555970390,49.6,81214.37,0.05,0.00401,0.0,0.74782]
[1778555981467,49.6,81216.05,0.05,0.00401,0.0,0.74794]
[1778555992544,49.6,81216.04,0.05,0.00401,0.0,0.74793]
[1778555998586,49.6,81213.24,0.05,0.004,0.0,0.74613]
[1778556003621,49.6,81210.73,0.05,0.00399,0.0,0.74452]
[1778556008657,49.6,81211.04,0.05,0.00399,0.0,0.74472]
[1778556014720,49.6,81210.5,0.05,0.00399,0.0,0.74437]
[1778556021750,49.6,81211.83,0.05,0.004,0.0,0.74523]
[1778556026785,49.6,81211.89,0.05,0.004,0.0,0.74526]
[1778556031820,49.6,81206.42,0.05,0.00397,0.0,0.7408]
[1778556036856,49.6,81208.19,0.05,0.00398,0.0,0.74193]
[1778556044932,49.6,81209.11,0.05,0.00398,0.0,0.74252]
[1778556049947,49.6,81210.53,0.05,0.00399,0.0,0.74343]
[1778556054982,49.6,81210.99,0.05,0.00399,0.0,0.74373]
[1778556060021,49.6,81211.64,0.05,0.00399,0.0,0.74414]
[1778556062251,49.6,81211.82,0.05,0.00399,0.0,0.74426]
[1778556062352,49.6,81212.15,0.05,0.00399,0.0,0.74447]
[1778556068075,49.6,81214.57,0.05,0.004,0.0,0.74603]
[1778556073110,49.6,81214.81,0.05,0.004,0.0,0.74618]
[1778556082173,49.6,81215.03,0.05,0.004,0.0,0.74632]
[1778556084398,49.6,81225.9,0.05,0.00404,0.0,0.75334]
[1778556085028,49.6,81225.9,0.05,0.00404,0.0,0.75334]
[1778556088602,49.6,81225.37,0.05,0.00404,0.0,0.75299]
[1778556088702,49.6,81225.04,0.05,0.00404,0.0,0.75278]
[1778556091366,49.6,81225.04,0.05,0.00404,0.0,0.75278]
[1778556092244,49.6,81221.16,0.05,0.00402,0.0,0.74931]
[1778556094440,49.6,81216.61,0.05,0.004,0.0,0.74638]
[1778556094467,49.6,81216.61,0.05,0.004,0.0,0.74638]
[1778556095636,49.6,81221.03,0.05,0.00402,0.0,0.74922]
[1778556095737,49.6,81221.03,0.05,0.00402,0.0,0.74922]
[1778556097354,49.6,81221.03,0.05,0.00402,0.0,0.74922]
[1778556097455,49.6,81221.03,0.05,0.00402,0.0,0.74922]
[1778556103320,49.6,81217.74,0.05,0.00401,0.0,0.7471]
[1778556105925,49.6,81215.1,0.05,0.004,0.0,0.74541]
[1778556106342,49.6,81214.13,0.05,0.00399,0.0,0.74478]
[1778556111377,49.6,81213.17,0.05,0.00399,0.0,0.74417]
[1778556117305,49.6,81213.81,0.05,0.00399,0.0,0.74458]
[1778556117406,49.6,81213.83,0.05,0.00399,0.0,0.74459]
[1778556122454,49.6,81213.63,0.05,0.00399,0.0,0.74446]
[1778556127489,49.6,81212.93,0.05,0.00399,0.0,0.74401]
[1778556132527,49.6,81213.28,0.05,0.00399,0.0,0.74424]
[1778556138567,49.6,81207.03,0.05,0.00397,0.0,0.74024]
[1778556143602,49.6,81207.88,0.05,0.00397,0.0,0.74078]
[1778556148636,49.6,81209.02,0.05,0.00397,0.0,0.74151]
[1778556153673,49.6,81208.82,0.05,0.00397,0.0,0.74042]
[1778556158707,49.6,81207.69,0.05,0.00396,0.0,0.7397]
[1778556163741,49.6,81206.58,0.05,0.00396,0.0,0.739]
[1778556168777,49.6,81207.96,0.05,0.00397,0.0,0.73988]
[1778556170094,49.6,81207.96,0.05,0.00397,0.0,0.73988]
[1778556170195,49.6,81208.55,0.05,0.00397,0.0,0.74025]
[1778556173926,49.6,81208.55,0.05,0.00397,0.0,0.74025]
[1778556174027,49.6,81209.91,0.05,0.00397,0.0,0.74112]
[1778556175090,49.6,81209.91,0.05,0.00397,0.0,0.74112]
[1778556175113,49.6,81210.19,0.05,0.00397,0.0,0.7413]
[1778556175590,49.6,81210.19,0.05,0.00397,0.0,0.7413]
[1778556176180,49.6,81210.19,0.05,0.00397,0.0,0.7413]
[1778556179563,49.6,81210.71,0.05,0.00398,0.0,0.74163]
[1778556179854,49.6,81210.91,0.05,0.00398,0.0,0.74176]
[1778556184890,49.6,81211.87,0.05,0.00398,0.0,0.74238]
[1778556185971,49.6,81211.87,0.05,0.00398,0.0,0.74238]
[1778556185987,49.6,81216.85,0.05,0.004,0.0,0.74557]
[1778556191938,49.6,81216.07,0.05,0.004,0.0,0.74507]
[1778556196974,49.6,81210.43,0.05,0.00397,0.0,0.74145]
[1778556202008,49.6,81208.13,0.05,0.00397,0.0,0.73998]
[1778556207044,49.6,81201.4,0.05,0.00394,0.0,0.7357]
[1778556208845,49.6,81201.4,0.05,0.00394,0.0,0.7357]
[1778556208946,49.6,81200.75,0.05,0.00394,0.0,0.73529]
[1778556214094,49.6,81197.6,0.05,0.00392,0.0,0.73234]
[1778556216337,49.6,81197.56,0.05,0.00392,0.0,0.73231]
[1778556216413,49.6,81189.12,0.05,0.00389,0.0,0.72699]
[1778556221154,49.6,81173.23,0.05,0.00383,0.0,0.71705]
[1778556226176,49.6,81169.96,0.05,0.00382,0.0,0.71502]
[1778556231211,49.6,81164.14,0.05,0.0038,0.0,0.71142]
[1778556236246,49.6,81160.5,0.05,0.00379,0.0,0.70917]
[1778556241282,49.6,81159.98,0.05,0.00378,0.0,0.70885]
[1778556246316,49.6,81160.63,0.05,0.00379,0.0,0.70925]
[1778556251351,49.6,81161.15,0.05,0.00379,0.0,0.70957]
[1778556256477,49.6,81160.7,0.05,0.00379,0.0,0.7093]
[1778556262434,49.6,81162.78,0.05,0.00379,0.0,0.71058]
[1778556267469,49.6,81162.83,0.05,0.00379,0.0,0.71061]
[1778556272504,49.6,81172.36,0.05,0.00382,0.0,0.71558]
[1778556277540,49.6,81179.99,0.05,0.00385,0.0,0.72033]
[1778556282576,49.6,81184.39,0.05,0.00387,0.0,0.72308]
[1778556288616,49.6,81188.16,0.05,0.00388,0.0,0.72544]
[1778556293658,49.6,81190.91,0.05,0.00389,0.0,0.72717]
[1778556298693,49.6,81190.5,0.05,0.00389,0.0,0.72691]
[1778556303724,49.6,81192.0,0.05,0.0039,0.0,0.72786]
[1778556308760,49.6,81193.7,0.05,0.0039,0.0,0.72893]
[1778556314802,49.6,81195.13,0.05,0.00391,0.0,0.72983]
[1778556319839,49.6,81195.9,0.05,0.00391,0.0,0.73032]
[1778556324872,49.6,81197.67,0.05,0.00392,0.0,0.73144]
[1778556328923,49.6,81197.64,0.05,0.00392,0.0,0.73142]
[1778556328948,49.6,81198.03,0.05,0.00392,0.0,0.73166]
[1778556329930,49.6,81198.03,0.05,0.00392,0.0,0.73166]
[1778556330012,49.6,81198.01,0.05,0.00392,0.0,0.73165]
[1778556336958,49.6,81198.48,0.05,0.00392,0.0,0.731]
[1778556337909,49.6,81198.48,0.05,0.00392,0.0,0.731]
[1778556338004,49.6,81199.11,0.05,0.00392,0.0,0.7314]
[1778556344153,49.6,81199.17,0.05,0.00392,0.0,0.73144]
[1778556344197,49.6,81199.69,0.05,0.00392,0.0,0.73177]
[1778556351057,49.8,81198.43,0.05,0.00404,0.0,0.75209]
[1778556356092,49.93,81197.55,0.05,0.00413,0.0,0.7663]
[1778556357824,49.96,81198.1,0.05,0.00415,0.0,0.76946]
[1778556357844,49.98,81198.1,0.05,0.00416,0.0,0.77221]
[1778556363340,49.98,81198.8,0.05,0.00417,0.0,0.77267]
[1778556363408,49.98,81198.93,0.05,0.00417,0.0,0.77276]
[1778556369183,50.09,81201.62,0.05,0.00424,0.0,0.78558]
[1778556374218,50.1,81201.56,0.05,0.00425,0.0,0.78679]
[1778556379253,50.11,81200.88,0.05,0.00426,0.0,0.78758]
[1778556384288,50.12,81200.33,0.05,0.00426,0.0,0.78821]
[1778556389323,50.13,81200.32,0.05,0.00427,0.0,0.78944]
[1778556394358,50.14,81201.62,0.05,0.00427,0.0,0.79053]
[1778556399401,50.15,81202.64,0.05,0.00429,0.0,0.79267]
[1778556404436,50.16,81201.26,0.05,0.00429,0.0,0.79295]
[1778556409471,50.17,81201.96,0.05,0.0043,0.0,0.79438]
[1778556414506,50.19,81201.88,0.05,0.00431,0.0,0.79575]
[1778556419541,50.2,81202.13,0.05,0.00431,0.0,0.7971]
[1778556424575,50.21,81202.83,0.05,0.00432,0.0,0.79874]
[1778556429612,50.22,81202.66,0.05,0.00433,0.0,0.79978]
[1778556434646,50.23,81200.19,0.05,0.00433,0.0,0.79927]
[1778556439682,50.24,81185.59,0.05,0.00427,0.0,0.79041]
[1778556444716,50.25,81179.09,0.05,0.00426,0.0,0.78751]
[1778556449756,50.26,81172.82,0.05,0.00424,0.0,0.78455]
[1778556454786,50.27,81169.94,0.05,0.00423,0.0,0.78284]
[1778556459821,50.28,81162.23,0.05,0.00421,0.0,0.77896]
[1778556464856,50.29,81145.35,0.05,0.00415,0.0,0.76936]
[1778556469891,50.31,81145.19,0.05,0.00416,0.0,0.77051]
[1778556474927,50.32,81149.29,0.05,0.00418,0.0,0.7744]
[1778556479962,50.33,81148.84,0.05,0.00419,0.0,0.77525]
[1778556484997,50.34,81145.68,0.05,0.00418,0.0,0.77432]
[1778556490033,50.35,81143.81,0.05,0.00418,0.0,0.77421]
[1778556495068,50.36,81142.14,0.05,0.00418,0.0,0.77422]
[1778556500102,50.37,81138.76,0.05,0.00417,0.0,0.7731]
[1778556505137,50.38,81142.69,0.05,0.00419,0.0,0.77675]
[1778556510172,50.39,81152.49,0.05,0.00424,0.0,0.78403]
[1778556515207,50.4,81152.58,0.05,0.00424,0.0,0.78428]
[1778556518351,50.4,81154.87,0.05,0.00425,0.0,0.78638]
[1778556523263,50.41,81158.02,0.05,0.00427,0.0,0.78945]
[1778556528422,50.42,81161.45,0.05,0.00429,0.0,0.7927]
[1778556534341,50.43,81163.68,0.05,0.00431,0.0,0.79534]
[1778556539376,50.44,81165.02,0.05,0.00432,0.0,0.7972]
[1778556544410,50.45,81164.46,0.05,0.00432,0.0,0.79779]
[1778556552466,50.46,81164.81,0.05,0.00433,0.0,0.79956]
[1778556558631,50.47,81163.38,0.05,0.00433,0.0,0.79974]
[1778556564550,50.48,81157.4,0.05,0.00432,0.0,0.79688]
[1778556569585,50.49,81151.45,0.05,0.0043,0.0,0.79387]
[1778556574620,50.5,81148.39,0.05,0.00429,0.0,0.79179]
[1778556579655,50.51,81147.14,0.05,0.00429,0.0,0.79192]
[1778556584691,50.52,81145.75,0.05,0.00429,0.0,0.79176]
[1778556589725,50.53,81145.06,0.05,0.00429,0.0,0.79244]
[1778556594760,50.53,81144.76,0.05,0.0043,0.0,0.79317]
[1778556599800,50.54,81145.73,0.05,0.0043,0.0,0.79456]
[1778556604835,50.55,81149.43,0.05,0.00432,0.0,0.79812]
[1778556609871,50.56,81159.41,0.05,0.00437,0.0,0.8057]
[1778556614905,50.57,81157.52,0.05,0.00437,0.0,0.80524]
[1778556619941,50.57,81154.96,0.05,0.00436,0.0,0.80438]
[1778556624976,50.58,81158.62,0.05,0.00438,0.0,0.80771]
[1778556630012,50.59,81157.81,0.05,0.00438,0.0,0.80798]
[1778556635046,50.6,81156.53,0.05,0.00438,0.0,0.80709]
[1778556641088,50.61,81155.81,0.05,0.00438,0.0,0.80742]
[1778556648137,50.62,81153.38,0.05,0.00438,0.0,0.80692]
[1778556653172,50.62,81151.33,0.05,0.00438,0.0,0.80649]
[1778556659335,50.63,81149.82,0.05,0.00438,0.0,0.80625]
[1778556665256,50.64,81147.97,0.05,0.00437,0.0,0.80609]
[1778556670291,50.65,81146.52,0.05,0.00437,0.0,0.80588]
[1778556676334,50.66,81139.02,0.05,0.00435,0.0,0.8018]
[1778556681368,50.66,81136.17,0.05,0.00434,0.0,0.80053]
[1778556686406,50.67,81134.11,0.05,0.00434,0.0,0.80014]
[1778556691439,50.68,81132.8,0.05,0.00433,0.0,0.79906]
[1778556696474,50.69,81131.38,0.05,0.00433,0.0,0.79893]
[1778556701509,50.69,81132.16,0.05,0.00434,0.0,0.8001]
[1778556706547,50.7,81131.36,0.05,0.00434,0.0,0.80038]
[1778556711581,50.71,81128.67,0.05,0.00434,0.0,0.79957]
[1778556716617,50.72,81125.62,0.05,0.00433,0.0,0.79834]
[1778556721652,50.72,81136.82,0.05,0.00438,0.0,0.80663]
[1778556726690,50.73,81129.84,0.05,0.00436,0.0,0.80269]
[1778556729831,50.73,81143.37,0.05,0.00441,0.0,0.81211]
[1778556735749,50.74,81142.76,0.05,0.00441,0.0,0.81253]
[1778556740785,50.75,81141.18,0.05,0.00441,0.0,0.81216]
[1778556745820,50.75,81143.11,0.05,0.00443,0.0,0.8143]
[1778556750856,50.76,81152.74,0.05,0.00447,0.0,0.82139]
[1778556755890,50.76,81160.01,0.05,0.0045,0.0,0.82596]
[1778556760925,50.77,81162.79,0.05,0.00451,0.0,0.82848]
[1778556765960,50.78,81167.81,0.05,0.00454,0.0,0.83255]
[1778556770995,50.78,81167.75,0.05,0.00454,0.0,0.83323]
[1778556776032,50.79,81167.86,0.05,0.00454,0.0,0.8338]
[1778556781065,50.79,81169.51,0.05,0.00455,0.0,0.83556]
[1778556786105,50.8,81163.83,0.05,0.00453,0.0,0.83224]
[1778556791145,50.8,81154.79,0.05,0.0045,0.0,0.82679]
[1778556796175,50.81,81154.18,0.05,0.0045,0.0,0.82703]
[1778556801210,50.82,81153.97,0.05,0.00451,0.0,0.82753]
[1778556806244,50.82,81151.95,0.05,0.0045,0.0,0.82677]
[1778556811280,50.83,81149.8,0.05,0.00449,0.0,0.82489]
[1778556816315,50.83,81148.57,0.05,0.00449,0.0,0.82467]
[1778556825378,50.84,81144.91,0.05,0.00448,0.0,0.82331]
[1778556830532,50.85,81147.43,0.05,0.0045,0.0,0.82578]
[1778556836460,50.85,81147.52,0.05,0.0045,0.0,0.82645]
[1778556841495,50.86,81147.6,0.05,0.00451,0.0,0.82722]
[1778556846530,50.87,81146.8,0.05,0.00451,0.0,0.82726]
[1778556851565,50.87,81153.58,0.05,0.00454,0.0,0.83236]
[1778556856600,50.87,81158.42,0.05,0.00456,0.0,0.83633]
[1778556862642,50.88,81162.21,0.05,0.00458,0.0,0.83926]
[1778556867677,50.88,81166.06,0.05,0.00459,0.0,0.84194]
[1778556872713,50.88,81172.55,0.05,0.00462,0.0,0.84541]
[1778556877747,50.88,81172.34,0.05,0.00461,0.0,0.84527]
[1778556882782,50.88,81174.81,0.05,0.00463,0.0,0.84699]
[1778556887816,50.88,81176.99,0.05,0.00463,0.0,0.84852]
[1778556892852,50.88,81177.49,0.05,0.00464,0.0,0.84887]
[1778556897887,50.88,81177.54,0.05,0.00464,0.0,0.84891]
[1778556902923,50.88,81176.22,0.05,0.00463,0.0,0.84798]
[1778556904936,50.88,81158.62,0.05,0.00456,0.0,0.83572]
[1778556911104,50.88,81154.01,0.05,0.00454,0.0,0.83253]
[1778556920041,50.88,81150.08,0.05,0.00452,0.0,0.82982]
[1778556925076,50.88,81142.18,0.05,0.00449,0.0,0.8244]
[1778556930111,50.88,81138.97,0.05,0.00448,0.0,0.8222]
[1778556936153,50.88,81135.93,0.05,0.00446,0.0,0.81909]
[1778556939923,50.88,81135.29,0.05,0.00446,0.0,0.81866]
[1778556939970,50.88,81135.29,0.05,0.00446,0.0,0.81866]
[1778556946224,50.88,81132.31,0.05,0.00444,0.0,0.81663]
[1778556951259,50.88,81130.96,0.05,0.00444,0.0,0.81571]
[1778556956294,50.88,81130.44,0.05,0.00444,0.0,0.81536]
[1778556961455,50.88,81129.99,0.05,0.00443,0.0,0.81505]
[1778556967370,50.88,81130.57,0.05,0.00444,0.0,0.81545]
[1778556972406,50.88,81130.6,0.05,0.00444,0.0,0.81547]
[1778556977442,50.88,81130.6,0.05,0.00444,0.0,0.81547]
[1778556983495,50.88,81133.56,0.05,0.00445,0.0,0.81748]
[1778556988523,50.88,81142.26,0.05,0.00448,0.0,0.82341]
[1778556993556,50.88,81142.37,0.05,0.00448,0.0,0.82245]
[1778556998591,50.88,81143.41,0.05,0.00448,0.0,0.82316]
[1778557003625,50.88,81143.46,0.05,0.00448,0.0,0.82319]
[1778557008662,50.88,81157.39,0.05,0.00454,0.0,0.83277]
[1778557013697,50.88,81157.99,0.05,0.00454,0.0,0.83318]
[1778557018732,50.88,81166.05,0.05,0.00458,0.0,0.83877]
[1778557023766,50.88,81171.98,0.05,0.0046,0.0,0.8429]
[1778557026788,50.88,81192.79,0.05,0.00469,0.0,0.85752]
[1778557031950,50.88,81200.68,0.05,0.00472,0.0,0.86313]
[1778557037865,50.88,81195.87,0.05,0.0047,0.0,0.85971]
[1778557041013,50.88,81196.79,0.05,0.00471,0.0,0.86036]
[1778557041114,50.88,81195.8,0.05,0.0047,0.0,0.85966]
[1778557046927,50.88,81191.75,0.05,0.00469,0.0,0.85679]
[1778557052091,50.88,81195.24,0.05,0.00469,0.0,0.85819]
[1778557058005,50.88,81194.38,0.05,0.00469,0.0,0.85758]
[1778557063040,50.88,81196.08,0.05,0.0047,0.0,0.85878]
[1778557068075,50.88,81195.12,0.05,0.00469,0.0,0.8581]
[1778557074117,50.88,81193.15,0.05,0.00469,0.0,0.85671]
[1778557079155,50.88,81198.66,0.05,0.00471,0.0,0.86061]
[1778557084189,50.88,81192.73,0.05,0.00468,0.0,0.85641]
[1778557092372,50.88,81192.26,0.05,0.00468,0.0,0.85608]
[1778557098291,50.88,81187.68,0.05,0.00466,0.0,0.85285]
[1778557103326,50.88,81178.32,0.05,0.00462,0.0,0.84627]
[1778557108361,50.88,81175.94,0.05,0.00461,0.0,0.84461]
[1778557113396,50.88,81175.84,0.05,0.00461,0.0,0.84348]
[1778557118435,50.88,81171.14,0.05,0.00459,0.0,0.8402]
[1778557123468,50.88,81172.21,0.05,0.00459,0.0,0.84095]
[1778557129514,50.88,81172.38,0.05,0.00459,0.0,0.84106]
[1778557135552,50.88,81174.95,0.05,0.0046,0.0,0.84286]
[1778557140588,50.88,81180.75,0.05,0.00463,0.0,0.84691]
[1778557145622,50.88,81178.6,0.05,0.00462,0.0,0.84541]
[1778557150658,50.88,81176.15,0.05,0.00461,0.0,0.84369]
[1778557155693,50.88,81172.75,0.05,0.00459,0.0,0.84132]
[1778557162867,50.88,81174.71,0.05,0.0046,0.0,0.84269]
[1778557168783,50.88,81174.92,0.05,0.0046,0.0,0.84283]
[1778557173819,50.88,81173.84,0.05,0.00459,0.0,0.84102]
[1778557178854,50.88,81174.14,0.05,0.00459,0.0,0.84123]
[1778557183888,50.88,81173.35,0.05,0.00459,0.0,0.84068]
[1778557189930,50.88,81173.86,0.05,0.00459,0.0,0.84104]
[1778557194966,50.88,81174.15,0.05,0.00459,0.0,0.84124]
[1778557200002,50.88,81174.74,0.05,0.0046,0.0,0.84165]
[1778557205037,50.88,81174.97,0.05,0.0046,0.0,0.84181]
[1778557210071,50.88,81174.94,0.05,0.0046,0.0,0.84179]
[1778557215108,50.88,81174.98,0.05,0.0046,0.0,0.84182]
[1778557220142,50.88,81176.4,0.05,0.0046,0.0,0.84281]
[1778557227195,50.88,81175.66,0.05,0.0046,0.0,0.84229]
[1778557232226,50.88,81179.3,0.05,0.00461,0.0,0.84378]
[1778557238269,50.88,81179.61,0.05,0.00461,0.0,0.84399]
[1778557243437,50.88,81178.02,0.05,0.0046,0.0,0.84288]
[1778557253507,50.88,81177.91,0.05,0.0046,0.0,0.84281]
[1778557259415,50.88,81176.86,0.05,0.0046,0.0,0.84207]
[1778557264452,50.88,81169.24,0.05,0.00457,0.0,0.83677]
[1778557269486,50.88,81170.6,0.05,0.00457,0.0,0.83772]
[1778557274522,50.88,81157.3,0.05,0.00452,0.0,0.82852]
[1778557279558,50.88,81165.81,0.05,0.00455,0.0,0.83439]
[1778557284594,50.88,81164.98,0.05,0.00455,0.0,0.83382]
[1778557289633,50.88,81166.15,0.05,0.00455,0.0,0.83463]
[1778557294670,50.88,81168.96,0.05,0.00456,0.0,0.83553]
[1778557299703,50.88,81169.5,0.05,0.00456,0.0,0.8359]
[1778557306752,50.88,81171.86,0.05,0.00457,0.0,0.83754]
[1778557312794,50.88,81171.89,0.05,0.00457,0.0,0.83756]
[1778557317829,50.88,81171.27,0.05,0.00457,0.0,0.83713]
[1778557322864,50.88,81171.04,0.05,0.00457,0.0,0.83697]
[1778557329913,50.88,81171.92,0.05,0.00457,0.0,0.83758]
[1778557334949,50.88,81172.56,0.05,0.00458,0.0,0.83802]
[1778557339983,50.88,81175.06,0.05,0.00459,0.0,0.83976]
[1778557345021,50.88,81176.07,0.05,0.00459,0.0,0.84046]
[1778557351061,50.88,81174.15,0.05,0.00458,0.0,0.83807]
[1778557356096,50.88,81174.42,0.05,0.00458,0.0,0.83826]
[1778557361131,50.88,81173.9,0.05,0.00458,0.0,0.8379]
[1778557366168,50.88,81174.27,0.05,0.00458,0.0,0.83816]
[1778557371205,50.88,81177.56,0.05,0.00459,0.0,0.84045]
[1778557377247,50.88,81183.75,0.05,0.00462,0.0,0.84477]
[1778557382282,50.88,81179.28,0.05,0.0046,0.0,0.84164]
[1778557388324,50.88,81178.22,0.05,0.00459,0.0,0.84091]
[1778557394499,50.88,81178.19,0.05,0.00459,0.0,0.84088]
[1778557400408,50.88,81177.6,0.05,0.00459,0.0,0.84047]
[1778557405445,50.88,81176.13,0.05,0.00459,0.0,0.83945]
[1778557410478,50.88,81175.93,0.05,0.00458,0.0,0.83931]
[1778557416521,50.88,81175.32,0.05,0.00458,0.0,0.83783]
[1778557421556,50.88,81176.12,0.05,0.00458,0.0,0.83839]
[1778557426593,50.88,81176.08,0.05,0.00458,0.0,0.83836]
[1778557432632,50.88,81175.93,0.05,0.00458,0.0,0.83826]
[1778557437668,50.88,81175.44,0.05,0.00458,0.0,0.83792]
[1778557442705,50.88,81174.75,0.05,0.00457,0.0,0.83744]
[1778557448749,50.88,81170.44,0.05,0.00456,0.0,0.83445]
[1778557455808,50.88,81170.44,0.05,0.00456,0.0,0.83445]
[1778557460834,50.88,81169.87,0.05,0.00455,0.0,0.83405]
[1778557465869,50.88,81172.68,0.05,0.00457,0.0,0.836]
[1778557470904,50.88,81173.65,0.05,0.00457,0.0,0.83667]
[1778557475939,50.88,81183.2,0.05,0.0046,0.0,0.84226]
[1778557480974,50.88,81175.31,0.05,0.00457,0.0,0.83677]
[1778557486009,50.88,81175.24,0.05,0.00457,0.0,0.83672]
[1778557491044,50.88,81175.8,0.05,0.00457,0.0,0.83711]
[1778557496079,50.88,81176.34,0.05,0.00457,0.0,0.83749]
[1778557501114,50.88,81179.23,0.05,0.00459,0.0,0.8395]
[1778557506150,50.88,81170.75,0.05,0.00455,0.0,0.83361]
[1778557514205,50.88,81171.57,0.05,0.00456,0.0,0.83418]
[1778557519240,50.88,81171.46,0.05,0.00455,0.0,0.8341]
[1778557524275,50.88,81171.67,0.05,0.00456,0.0,0.83425]
[1778557529310,50.88,81170.71,0.05,0.00455,0.0,0.83358]
[1778557531328,50.88,81160.1,0.05,0.0045,0.0,0.82522]
[1778557536362,50.88,81156.64,0.05,0.00449,0.0,0.82285]
[1778557541397,50.88,81147.33,0.05,0.00445,0.0,0.8165]
[1778557546433,50.88,81142.08,0.05,0.00443,0.0,0.81294]
[1778557550926,50.88,81142.7,0.05,0.00443,0.0,0.81336]
[1778557551052,50.88,81143.74,0.05,0.00443,0.0,0.81406]
[1778557556502,50.88,81142.23,0.05,0.00443,0.0,0.81304]
[1778557563551,50.88,81141.77,0.05,0.00443,0.0,0.81273]
[1778557568586,50.88,81128.58,0.05,0.00437,0.0,0.80383]
[1778557573621,50.88,81129.32,0.05,0.00438,0.0,0.80433]
[1778557578657,50.88,81127.71,0.05,0.00437,0.0,0.80325]
[1778557583692,50.88,81121.09,0.05,0.00434,0.0,0.79882]
[1778557588727,50.88,81121.94,0.05,0.00435,0.0,0.79939]
[1778557593769,50.88,81121.48,0.05,0.00434,0.0,0.79806]
[1778557598804,50.88,81108.41,0.05,0.00429,0.0,0.78938]
[1778557603839,50.88,81102.75,0.05,0.00427,0.0,0.78565]
[1778557608874,50.88,81100.59,0.05,0.00426,0.0,0.78423]
[1778557615926,50.88,81094.16,0.05,0.00423,0.0,0.78001]
[1778557620967,50.88,81093.6,0.05,0.00423,0.0,0.77965]
[1778557626003,50.88,81082.49,0.05,0.00419,0.0,0.77241]
[1778557631040,50.88,81079.41,0.05,0.00417,0.0,0.77041]
[1778557636193,50.88,81075.61,0.05,0.00416,0.0,0.76795]
[1778557640102,50.88,81061.83,0.05,0.00411,0.0,0.7591]
[1778557645138,50.88,81055.25,0.05,0.00408,0.0,0.7549]
[1778557650172,50.88,81040.41,0.05,0.00403,0.0,0.7455]
[1778557653193,50.88,81055.99,0.05,0.00408,0.0,0.75439]
[1778557658227,50.88,81057.95,0.05,0.00409,0.0,0.75564]
[1778557660242,50.88,81069.75,0.05,0.00413,0.0,0.76319]
[1778557665278,50.88,81073.56,0.05,0.00415,0.0,0.76564]
[1778557670312,50.88,81077.21,0.05,0.00416,0.0,0.768]
[1778557675347,50.88,81078.66,0.05,0.00417,0.0,0.76893]
[1778557680382,50.88,81075.04,0.05,0.00415,0.0,0.7666]
[1778557685417,50.88,81075.37,0.05,0.00415,0.0,0.76681]
[1778557690452,50.88,81077.09,0.05,0.00416,0.0,0.76792]
[1778557696619,50.88,81078.32,0.05,0.00416,0.0,0.76871]
[1778557702537,50.88,81079.78,0.05,0.00417,0.0,0.76966]
[1778557707572,50.88,81089.5,0.05,0.00421,0.0,0.77597]
[1778557712608,50.88,81092.77,0.05,0.00422,0.0,0.77711]
[1778557717643,50.88,81091.33,0.05,0.00421,0.0,0.77617]
[1778557721670,50.88,81107.17,0.05,0.00427,0.0,0.78655]
[1778557726835,50.88,81104.05,0.05,0.00426,0.0,0.78449]
[1778557729727,50.88,81091.61,0.05,0.00421,0.0,0.77635]
[1778557730733,50.88,81079.09,0.05,0.00416,0.0,0.76822]
[1778557735769,50.88,81070.05,0.05,0.00413,0.0,0.7624]
[1778557740804,50.88,81063.82,0.05,0.0041,0.0,0.75841]
[1778557745838,50.88,81076.07,0.05,0.00415,0.0,0.76627]
[1778557750874,50.88,81071.2,0.05,0.00413,0.0,0.76314]
[1778557755908,50.88,81068.87,0.05,0.00412,0.0,0.76164]
[1778557760944,50.88,81068.04,0.05,0.00412,0.0,0.76111]
[1778557762490,50.88,81067.85,0.05,0.00412,0.0,0.76099]
[1778557762958,50.88,81068.61,0.05,0.00412,0.0,0.76148]
[1778557763412,50.88,81068.61,0.05,0.00412,0.0,0.76148]
[1778557763965,50.88,81067.69,0.05,0.00412,0.0,0.76089]
[1778557769000,50.88,81068.71,0.05,0.00412,0.0,0.76154]
[1778557774035,50.88,81060.93,0.05,0.00409,0.0,0.75559]
[1778557781090,50.88,81060.71,0.05,0.00409,0.0,0.75545]
[1778557786127,50.88,81065.26,0.05,0.0041,0.0,0.75835]
[1778557791162,50.88,81073.7,0.05,0.00414,0.0,0.76376]
[1778557797335,50.88,81076.89,0.05,0.00415,0.0,0.76581]
[1778557803246,50.88,81076.59,0.05,0.00415,0.0,0.76562]
[1778557805329,50.88,81076.06,0.05,0.00415,0.0,0.76528]
[1778557805418,50.88,81070.92,0.05,0.00413,0.0,0.76198]
[1778557811872,50.88,81063.53,0.05,0.0041,0.0,0.75724]
[1778557811907,50.88,81062.64,0.05,0.00409,0.0,0.75668]
[1778557817475,50.88,81059.65,0.05,0.00408,0.0,0.75477]
[1778557823389,50.88,81058.36,0.05,0.00408,0.0,0.75395]
[1778557828424,50.88,81050.93,0.05,0.00405,0.0,0.74924]
[1778557833459,50.88,81048.93,0.05,0.00404,0.0,0.747]
[1778557838496,50.88,81045.79,0.05,0.00403,0.0,0.74502]
[1778557842524,50.88,81030.74,0.05,0.00397,0.0,0.7356]
[1778557844539,50.88,81018.95,0.05,0.00393,0.0,0.72828]
[1778557849572,50.88,81022.71,0.05,0.00394,0.0,0.73061]
[1778557854608,50.88,81024.26,0.05,0.00395,0.0,0.73157]
[1778557859642,50.88,81020.88,0.05,0.00393,0.0,0.72948]
[1778557864693,50.88,81004.13,0.05,0.00387,0.0,0.71918]
[1778557869728,50.88,81013.58,0.05,0.00391,0.0,0.72497]
[1778557874761,50.88,81007.81,0.05,0.00389,0.0,0.72143]
[1778557879797,50.88,81015.22,0.05,0.00391,0.0,0.72598]
[1778557884832,50.88,81018.95,0.05,0.00393,0.0,0.72828]
[1778557889867,50.88,81022.03,0.05,0.00394,0.0,0.73019]
[1778557894903,50.88,81021.59,0.05,0.00393,0.0,0.72896]
[1778557898930,50.88,81022.15,0.05,0.00393,0.0,0.72931]
[1778557899937,50.88,81018.82,0.05,0.00392,0.0,0.72725]
[1778557904973,50.88,81029.28,0.05,0.00396,0.0,0.73373]
[1778557908547,50.88,81028.92,0.05,0.00396,0.0,0.73351]
[1778557909000,50.88,81028.92,0.05,0.00396,0.0,0.73351]
[1778557909585,50.88,81028.92,0.05,0.00396,0.0,0.73351]
[1778557910012,50.88,81032.79,0.05,0.00397,0.0,0.73592]
[1778557915042,50.88,81036.87,0.05,0.00399,0.0,0.73846]
[1778557920077,50.88,81038.52,0.05,0.00399,0.0,0.73949]
[1778557925112,50.88,81025.04,0.05,0.00394,0.0,0.7311]
[1778557930147,50.88,81023.95,0.05,0.00394,0.0,0.73042]
[1778557935185,50.88,81022.1,0.05,0.00393,0.0,0.72928]
[1778557940217,50.88,81021.3,0.05,0.00393,0.0,0.72878]
[1778557945253,50.88,81023.04,0.05,0.00394,0.0,0.72986]
[1778557950287,50.88,81035.32,0.05,0.00398,0.0,0.73749]
[1778557955325,50.88,81041.56,0.05,0.004,0.0,0.74044]
[1778557960359,50.88,81044.32,0.05,0.00401,0.0,0.74217]
[1778557965394,50.88,81042.94,0.05,0.004,0.0,0.7413]
[1778557970430,50.88,81049.0,0.05,0.00403,0.0,0.74511]
[1778557976472,50.88,81050.46,0.05,0.00403,0.0,0.74603]
[1778557981507,50.88,81051.26,0.05,0.00404,0.0,0.74653]
[1778557986542,50.88,81051.04,0.05,0.00403,0.0,0.7464]
[1778557991578,50.88,81056.3,0.05,0.00405,0.0,0.74972]
[1778557996612,50.88,81065.31,0.05,0.00409,0.0,0.75544]
[1778558002658,50.88,81063.71,0.05,0.00408,0.0,0.75443]
[1778558007693,50.88,81063.1,0.05,0.00408,0.0,0.75404]
[1778558012730,50.88,81064.62,0.05,0.00408,0.0,0.75403]
[1778558017763,50.88,81073.7,0.05,0.00412,0.0,0.75982]
[1778558022797,50.88,81069.08,0.05,0.0041,0.0,0.75687]
[1778558028975,50.88,81066.0,0.05,0.00409,0.0,0.75491]
[1778558034883,50.88,81064.85,0.05,0.00408,0.0,0.75417]
[1778558040924,50.88,81064.26,0.05,0.00408,0.0,0.7538]
[1778558045960,50.88,81063.59,0.05,0.00408,0.0,0.75337]
[1778558050997,50.88,81063.31,0.05,0.00408,0.0,0.75319]
[1778558056031,50.88,81063.0,0.05,0.00407,0.0,0.753]
[1778558061068,50.88,81056.71,0.05,0.00405,0.0,0.74901]
[1778558066102,50.88,81051.22,0.05,0.00403,0.0,0.74554]
[1778558071137,50.88,81051.23,0.05,0.00403,0.0,0.74458]
[1778558076172,50.88,81049.27,0.05,0.00402,0.0,0.74334]
[1778558081207,50.88,81050.81,0.05,0.00402,0.0,0.74431]
[1778558086242,50.88,81052.36,0.05,0.00403,0.0,0.74529]
[1778558091277,50.88,81052.63,0.05,0.00403,0.0,0.74546]
[1778558098326,50.88,81052.58,0.05,0.00403,0.0,0.74543]
[1778558103362,50.88,81052.61,0.05,0.00403,0.0,0.74545]
[1778558108396,50.88,81052.64,0.05,0.00403,0.0,0.74547]
[1778558113431,50.88,81052.98,0.05,0.00403,0.0,0.74568]
[1778558118466,50.88,81052.57,0.05,0.00403,0.0,0.74542]
[1778558123502,50.88,81053.31,0.05,0.00403,0.0,0.74589]
[1778558128538,50.88,81045.4,0.05,0.004,0.0,0.74091]
[1778558133573,50.88,81045.74,0.05,0.004,0.0,0.74016]
[1778558138608,50.88,81046.23,0.05,0.004,0.0,0.74047]
[1778558143643,50.88,81047.78,0.05,0.00401,0.0,0.74144]
[1778558148678,50.88,81038.12,0.05,0.00397,0.0,0.7354]
[1778558153714,50.88,81041.06,0.05,0.00398,0.0,0.73724]
[1778558158748,50.88,81042.68,0.05,0.00399,0.0,0.73825]
[1778558161934,50.88,81044.5,0.05,0.00399,0.0,0.73939]
[1778558162041,50.88,81044.5,0.05,0.00399,0.0,0.73939]
[1778558168820,50.88,81041.06,0.05,0.00398,0.0,0.73724]
[1778558173853,50.88,81041.46,0.05,0.00398,0.0,0.73749]
[1778558178888,50.88,81038.8,0.05,0.00397,0.0,0.73583]
[1778558183923,50.88,81039.51,0.05,0.00398,0.0,0.73627]
[1778558188957,50.88,81031.67,0.05,0.00395,0.0,0.73139]
[1778558193995,50.88,81030.5,0.05,0.00394,0.0,0.72971]
[1778558199029,50.88,81025.48,0.05,0.00392,0.0,0.72661]
[1778558204091,50.88,81025.2,0.05,0.00392,0.0,0.72644]
[1778558209126,50.88,81027.15,0.05,0.00393,0.0,0.72764]
[1778558214161,50.88,81024.58,0.05,0.00392,0.0,0.72605]
[1778558219196,50.88,81025.79,0.05,0.00392,0.0,0.7268]
[1778558224231,50.88,81022.06,0.05,0.00391,0.0,0.7245]
[1778558229266,50.88,81022.07,0.05,0.00391,0.0,0.72451]
[1778558234301,50.88,81021.93,0.05,0.00391,0.0,0.72442]
[1778558239340,50.88,81018.17,0.05,0.00389,0.0,0.72211]
[1778558244371,50.88,81014.68,0.05,0.00388,0.0,0.71997]
[1778558249406,50.88,81014.23,0.05,0.00388,0.0,0.7197]
[1778558254441,50.88,81008.03,0.05,0.00385,0.0,0.71497]
[1778558259477,50.88,81005.33,0.05,0.00384,0.0,0.71333]
[1778558264510,50.88,81004.62,0.05,0.00384,0.0,0.7129]
[1778558269546,50.88,81001.91,0.05,0.00383,0.0,0.71125]
[1778558274581,50.88,81002.33,0.05,0.00383,0.0,0.71151]
[1778558279616,50.88,81000.51,0.05,0.00382,0.0,0.71041]
[1778558285658,50.88,80999.22,0.05,0.00382,0.0,0.70963]
[1778558290694,50.88,81003.89,0.05,0.00384,0.0,0.71245]
[1778558295730,50.88,81010.81,0.05,0.00386,0.0,0.71666]
[1778558300884,50.88,81013.0,0.05,0.00387,0.0,0.718]
[1778558306805,50.88,81017.43,0.05,0.00389,0.0,0.72071]
[1778558311840,50.88,81019.62,0.05,0.00389,0.0,0.72111]
[1778558316879,50.88,81014.71,0.05,0.00387,0.0,0.7181]
[1778558321915,50.88,81017.03,0.05,0.00388,0.0,0.71952]
[1778558322013,50.88,81016.66,0.05,0.00388,0.0,0.71929]
[1778558327952,50.88,81015.01,0.05,0.00387,0.0,0.71829]
[1778558332988,50.88,81015.98,0.05,0.00388,0.0,0.71888]
[1778558338022,50.88,81015.69,0.05,0.00387,0.0,0.7187]
[1778558343057,50.88,81021.09,0.05,0.00389,0.0,0.72201]
[1778558349099,50.88,81026.4,0.05,0.00391,0.0,0.72527]
[1778558355142,50.88,81024.63,0.05,0.00391,0.0,0.72418]
[1778558361304,50.88,81014.73,0.05,0.00387,0.0,0.71811]
[1778558367225,50.88,81013.06,0.05,0.00386,0.0,0.71709]
[1778558373267,50.88,81010.1,0.05,0.00385,0.0,0.71435]
[1778558378302,50.88,81012.54,0.05,0.00386,0.0,0.71584]
[1778558383337,50.88,81027.72,0.05,0.00391,0.0,0.72514]
[1778558388374,50.88,81029.93,0.05,0.00392,0.0,0.7265]
[1778558393409,50.88,81029.19,0.05,0.00392,0.0,0.72604]
[1778558398444,50.88,81028.99,0.05,0.00392,0.0,0.72592]
[1778558403480,50.88,81022.96,0.05,0.0039,0.0,0.72221]
[1778558407507,50.88,81011.16,0.05,0.00385,0.0,0.715]
[1778558412541,50.88,81008.67,0.05,0.00384,0.0,0.71348]
[1778558417577,50.88,81010.06,0.05,0.00385,0.0,0.71433]
[1778558422612,50.88,81008.65,0.05,0.00384,0.0,0.71347]
[1778558427647,50.88,81005.29,0.05,0.00383,0.0,0.71143]
[1778558432689,50.88,81005.16,0.05,0.00383,0.0,0.71041]
[1778558437719,50.88,81004.44,0.05,0.00382,0.0,0.70998]
[1778558442755,50.88,81004.19,0.05,0.00382,0.0,0.70983]
[1778558447790,50.88,80998.81,0.05,0.0038,0.0,0.70658]
[1778558452826,50.88,80999.05,0.05,0.0038,0.0,0.70672]
[1778558457864,50.88,81001.83,0.05,0.00381,0.0,0.7084]
[1778558462897,50.88,81004.29,0.05,0.00382,0.0,0.70989]
[1778558465919,50.88,81022.56,0.05,0.00389,0.0,0.72102]
[1778558470952,50.88,81029.39,0.05,0.00391,0.0,0.72522]
[1778558475989,50.88,81039.68,0.05,0.00395,0.0,0.73158]
[1778558481027,50.88,81038.69,0.05,0.00395,0.0,0.73097]
[1778558486061,50.88,81032.77,0.05,0.00393,0.0,0.7273]
[1778558491107,50.88,81026.66,0.05,0.0039,0.0,0.72259]
[1778558496131,50.88,81038.64,0.05,0.00394,0.0,0.72998]
[1778558501166,50.88,81041.41,0.05,0.00395,0.0,0.7317]
[1778558506202,50.88,81024.23,0.05,0.00389,0.0,0.7211]
[1778558511236,50.88,81019.99,0.05,0.00387,0.0,0.7185]
[1778558516271,50.88,81021.57,0.05,0.00388,0.0,0.71947]
[1778558521307,50.88,81023.53,0.05,0.00389,0.0,0.72067]
[1778558526340,50.88,81021.93,0.05,0.00388,0.0,0.71969]
[1778558531378,50.88,81017.18,0.05,0.00386,0.0,0.71678]
[1778558536411,50.88,81014.2,0.05,0.00385,0.0,0.71497]
[1778558541445,50.88,81020.05,0.05,0.00387,0.0,0.71854]
[1778558546482,50.88,81022.44,0.05,0.00388,0.0,0.72]
[1778558551517,50.88,81028.33,0.05,0.0039,0.0,0.72266]
[1778558556553,50.88,81026.82,0.05,0.00389,0.0,0.72174]
[1778558561590,50.88,81037.76,0.05,0.00393,0.0,0.72848]
[1778558566622,50.88,81030.63,0.05,0.00391,0.0,0.72408]
[1778558571657,50.88,81033.46,0.05,0.00392,0.0,0.72582]
[1778558576691,50.88,81033.63,0.05,0.00392,0.0,0.72593]
[1778558581727,50.88,81040.99,0.05,0.00395,0.0,0.73048]
[1778558586763,50.88,81032.31,0.05,0.00391,0.0,0.72511]
[1778558591797,50.88,81027.36,0.05,0.0039,0.0,0.72207]
[1778558596832,50.88,81024.15,0.05,0.00388,0.0,0.7201]
[1778558601867,50.88,81005.51,0.05,0.00382,0.0,0.70876]
[1778558606901,50.88,81008.06,0.05,0.00383,0.0,0.7103]
[1778558611937,50.88,81005.07,0.05,0.00381,0.0,0.70756]
[1778558616972,50.88,81000.49,0.05,0.00379,0.0,0.7048]
[1778558622008,50.88,80998.5,0.05,0.00379,0.0,0.7036]
[1778558627045,50.88,80996.99,0.05,0.00378,0.0,0.70269]
[1778558632078,50.88,80993.12,0.05,0.00377,0.0,0.70037]
[1778558637112,50.88,80990.03,0.05,0.00376,0.0,0.69853]
[1778558642148,50.88,80994.7,0.05,0.00377,0.0,0.70132]
[1778558647183,50.88,80994.0,0.05,0.00377,0.0,0.7009]
[1778558652219,50.88,80995.02,0.05,0.00378,0.0,0.70151]
[1778558657255,50.88,80990.46,0.05,0.00376,0.0,0.69878]
[1778558662288,50.88,80982.3,0.05,0.00373,0.0,0.69392]
[1778558667323,50.88,80988.69,0.05,0.00375,0.0,0.69773]
[1778558672357,50.88,80990.17,0.05,0.00375,0.0,0.69768]
[1778558677393,50.88,80993.74,0.05,0.00377,0.0,0.69982]
[1778558682428,50.88,80988.62,0.05,0.00375,0.0,0.69676]
[1778558687463,50.88,80989.5,0.05,0.00375,0.0,0.69728]
[1778558692498,50.88,80989.33,0.05,0.00375,0.0,0.69718]
[1778558697533,50.88,80999.0,0.05,0.00378,0.0,0.70297]
[1778558703775,50.88,81005.99,0.05,0.00381,0.0,0.70718]
[1778558709617,50.88,81015.68,0.05,0.00384,0.0,0.71305]
[1778558714652,50.88,81015.83,0.05,0.00384,0.0,0.71314]
[1778558719687,50.88,81017.13,0.05,0.00385,0.0,0.71393]
[1778558724723,50.88,81016.13,0.05,0.00385,0.0,0.71332]
[1778558726739,50.88,81000.77,0.05,0.00379,0.0,0.70403]
[1778558731774,50.88,80996.3,0.05,0.00377,0.0,0.70042]
[1778558736809,50.88,80993.76,0.05,0.00376,0.0,0.6989]
[1778558741844,50.88,80991.74,0.05,0.00375,0.0,0.6977]
[1778558746878,50.88,80989.44,0.05,0.00375,0.0,0.69633]
[1778558751914,50.88,80987.19,0.05,0.00374,0.0,0.69499]
[1778558756949,50.88,80997.35,0.05,0.00377,0.0,0.70105]
[1778558761984,50.88,80999.14,0.05,0.00378,0.0,0.70212]
[1778558767020,50.88,81006.07,0.05,0.0038,0.0,0.70629]
[1778558772056,50.88,81000.81,0.05,0.00379,0.0,0.70313]
[1778558772923,50.88,81000.81,0.05,0.00379,0.0,0.70313]
[1778558773063,50.88,81000.83,0.05,0.00379,0.0,0.70314]
[1778558773563,50.88,81000.83,0.05,0.00379,0.0,0.70314]
[1778558774069,50.88,81002.89,0.05,0.00379,0.0,0.70438]
[1778558779104,50.88,81003.86,0.05,0.0038,0.0,0.70496]
[1778558785146,50.88,81002.75,0.05,0.00379,0.0,0.70429]
[1778558793204,50.88,81002.52,0.05,0.00379,0.0,0.70322]
[1778558798239,50.88,81001.21,0.05,0.00378,0.0,0.70244]
[1778558803274,50.88,81001.64,0.05,0.00378,0.0,0.7027]
[1778558808309,50.88,81001.59,0.05,0.00378,0.0,0.70267]
[1778558813344,50.88,81002.61,0.05,0.00379,0.0,0.70328]
[1778558818379,50.88,81003.67,0.05,0.00379,0.0,0.70391]
[1778558823414,50.88,81003.94,0.05,0.00379,0.0,0.70408]
[1778558828449,50.88,81003.24,0.05,0.00379,0.0,0.70366]
[1778558834691,50.88,81005.16,0.05,0.0038,0.0,0.70481]
[1778558840535,50.88,81003.47,0.05,0.00379,0.0,0.70379]
[1778558845569,50.88,81005.17,0.05,0.0038,0.0,0.70482]
[1778558847583,50.88,81018.45,0.05,0.00384,0.0,0.71285]
[1778558852618,50.88,81023.97,0.05,0.00386,0.0,0.71527]
[1778558857653,50.88,81034.27,0.05,0.0039,0.0,0.72157]
[1778558862689,50.88,81037.36,0.05,0.00391,0.0,0.72347]
[1778558867722,50.88,81039.41,0.05,0.00392,0.0,0.72473]
[1778558872758,50.88,81035.44,0.05,0.0039,0.0,0.72229]
[1778558878801,50.88,81034.58,0.05,0.0039,0.0,0.72176]
[1778558883837,50.88,81039.13,0.05,0.00391,0.0,0.72456]
[1778558889878,50.88,81041.88,0.05,0.00392,0.0,0.72626]
[1778558895113,50.88,81047.31,0.05,0.00394,0.0,0.72962]
[1778558900957,50.88,81047.63,0.05,0.00395,0.0,0.72982]
[1778558905990,50.88,81048.67,0.05,0.00395,0.0,0.73046]
[1778558914047,50.88,81045.14,0.05,0.00393,0.0,0.72732]
[1778558921095,50.88,81040.88,0.05,0.00392,0.0,0.72469]
[1778558926131,50.88,81036.92,0.05,0.0039,0.0,0.72225]
[1778558931167,50.88,81036.8,0.05,0.0039,0.0,0.72218]
[1778558936203,50.88,81038.51,0.05,0.00391,0.0,0.72323]
[1778558941236,50.88,81038.94,0.05,0.00391,0.0,0.72349]
[1778558946273,50.88,81038.98,0.05,0.00391,0.0,0.72352]
[1778558951310,50.88,81043.79,0.05,0.00393,0.0,0.72648]
[1778558956356,50.88,81043.12,0.05,0.00392,0.0,0.72607]
[1778558962398,50.88,81038.11,0.05,0.00391,0.0,0.72298]
[1778558973475,50.88,81038.94,0.05,0.0039,0.0,0.72254]
[1778558978512,50.88,81037.61,0.05,0.0039,0.0,0.72172]
[1778558985750,50.88,81031.39,0.05,0.00388,0.0,0.71791]
[1778558991602,50.88,81029.03,0.05,0.00387,0.0,0.71647]
[1778558996638,50.88,81027.72,0.05,0.00386,0.0,0.71567]
[1778559001672,50.88,81026.21,0.05,0.00386,0.0,0.71475]
[1778559006707,50.88,81026.18,0.05,0.00386,0.0,0.71473]
[1778559011747,50.88,81025.1,0.05,0.00385,0.0,0.71407]
[1778559017789,50.88,81024.96,0.05,0.00385,0.0,0.71399]
[1778559022824,50.88,81021.23,0.05,0.00384,0.0,0.71172]
[1778559027859,50.88,81022.14,0.05,0.00384,0.0,0.71227]
[1778559032895,50.88,81021.98,0.05,0.00384,0.0,0.71124]
[1778559037930,50.88,81021.52,0.05,0.00384,0.0,0.71096]
[1778559042965,50.88,81018.54,0.05,0.00382,0.0,0.70915]
[1778559048000,50.88,81017.84,0.05,0.00382,0.0,0.70873]
[1778559053035,50.88,81018.48,0.05,0.00382,0.0,0.70911]
[1778559058079,50.88,81019.47,0.05,0.00383,0.0,0.70971]
[1778559064123,50.88,81019.99,0.05,0.00383,0.0,0.71003]
[1778559069158,50.88,81017.51,0.05,0.00382,0.0,0.70853]
[1778559073186,50.88,81005.33,0.05,0.00378,0.0,0.70119]
[1778559078221,50.88,80994.11,0.05,0.00374,0.0,0.69449]
[1778559086453,50.88,80996.4,0.05,0.00375,0.0,0.69585]
[1778559093327,50.88,80991.2,0.05,0.00372,0.0,0.69184]
[1778559100379,50.88,80991.8,0.05,0.00372,0.0,0.6922]
[1778559106418,50.88,80991.84,0.05,0.00373,0.0,0.69222]
[1778559111452,50.88,80992.97,0.05,0.00373,0.0,0.69289]
[1778559117494,50.88,80989.87,0.05,0.00372,0.0,0.69105]
[1778559122530,50.88,80991.54,0.05,0.00372,0.0,0.69204]
[1778559127566,50.88,80991.18,0.05,0.00372,0.0,0.69183]
[1778559132601,50.88,80986.58,0.05,0.00371,0.0,0.68911]
[1778559137637,50.88,80983.97,0.05,0.0037,0.0,0.68757]
[1778559139657,50.88,80999.99,0.05,0.00375,0.0,0.69707]
[1778559144693,50.88,80995.15,0.05,0.00374,0.0,0.69419]
[1778559150734,50.88,80995.37,0.05,0.00374,0.0,0.69432]
[1778559155769,50.88,80993.85,0.05,0.00373,0.0,0.69249]
[1778559161812,50.88,80991.63,0.05,0.00372,0.0,0.69118]
[1778559167028,50.88,80991.84,0.05,0.00372,0.0,0.6913]
[1778559172889,50.88,80992.21,0.05,0.00372,0.0,0.69152]
[1778559177924,50.88,80995.71,0.05,0.00373,0.0,0.6936]
[1778559184973,50.88,80995.35,0.05,0.00373,0.0,0.69338]
[1778559190010,50.88,80995.01,0.05,0.00373,0.0,0.69318]
[1778559195046,50.88,80989.58,0.05,0.00371,0.0,0.68996]
[1778559200081,50.88,80990.75,0.05,0.00372,0.0,0.69066]
[1778559205116,50.88,80991.76,0.05,0.00372,0.0,0.69125]
[1778559210152,50.88,80992.01,0.05,0.00372,0.0,0.6914]
[1778559215187,50.88,80991.47,0.05,0.00371,0.0,0.69016]
[1778559220223,50.88,80992.23,0.05,0.00372,0.0,0.69061]
[1778559222236,50.88,80979.98,0.05,0.00367,0.0,0.68339]
[1778559227460,50.88,80984.81,0.05,0.00369,0.0,0.68623]
[1778559233312,50.88,80983.94,0.05,0.00369,0.0,0.68572]
[1778559239355,50.88,80983.5,0.05,0.00369,0.0,0.68546]
[1778559245397,50.88,80982.78,0.05,0.00368,0.0,0.68504]
[1778559250432,50.88,80983.09,0.05,0.00368,0.0,0.68522]
[1778559255467,50.88,80988.82,0.05,0.0037,0.0,0.6886]
[1778559261509,50.88,80989.98,0.05,0.00371,0.0,0.68928]
[1778559267741,50.88,80998.0,0.05,0.00374,0.0,0.69404]
[1778559271579,50.88,80986.19,0.05,0.00369,0.0,0.68613]
[1778559276614,50.88,80978.98,0.05,0.00367,0.0,0.68189]
[1778559281649,50.88,80980.6,0.05,0.00367,0.0,0.68284]
[1778559287694,50.88,80978.98,0.05,0.00367,0.0,0.68189]
[1778559292729,50.88,80979.73,0.05,0.00367,0.0,0.68233]
[1778559298773,50.88,80979.94,0.05,0.00367,0.0,0.68246]
[1778559303806,50.88,80980.15,0.05,0.00367,0.0,0.68258]
[1778559308842,50.88,80975.61,0.05,0.00365,0.0,0.67992]
[1778559313876,50.88,80994.81,0.05,0.00372,0.0,0.69122]
[1778559318925,50.88,81002.47,0.05,0.00375,0.0,0.69577]
[1778559323946,50.88,81011.27,0.05,0.00378,0.0,0.70103]
[1778559328981,50.88,81015.76,0.05,0.00379,0.0,0.70373]
[1778559334015,50.88,81008.26,0.05,0.00376,0.0,0.6983]
[1778559339051,50.88,81010.81,0.05,0.00377,0.0,0.69983]
[1778559344086,50.88,81028.04,0.05,0.00383,0.0,0.71021]
[1778559349121,50.88,81032.28,0.05,0.00385,0.0,0.71279]
[1778559351135,50.88,81044.28,0.05,0.00389,0.0,0.72012]
[1778559356170,50.88,81053.64,0.05,0.00393,0.0,0.72589]
[1778559361205,50.88,81063.25,0.05,0.00396,0.0,0.73184]
[1778559366240,50.88,81062.01,0.05,0.00396,0.0,0.73107]
[1778559371275,50.88,81074.92,0.05,0.00401,0.0,0.73913]
[1778559376310,50.88,81084.75,0.05,0.00404,0.0,0.74532]
[1778559381345,50.88,81091.62,0.05,0.00407,0.0,0.74967]
[1778559383928,50.88,81092.45,0.05,0.00407,0.0,0.7502]
[1778559384056,50.88,81092.45,0.05,0.00407,0.0,0.7502]
[1778559391419,50.88,81107.11,0.05,0.00412,0.0,0.75858]
[1778559396453,50.88,81118.11,0.05,0.00417,0.0,0.76566]
[1778559401488,50.88,81121.02,0.05,0.00418,0.0,0.76754]
[1778559406523,50.88,81123.36,0.05,0.00419,0.0,0.76906]
[1778559408729,50.88,81107.18,0.05,0.00412,0.0,0.75862]
[1778559414580,50.88,81102.0,0.05,0.0041,0.0,0.75531]
[1778559420621,50.88,81102.98,0.05,0.00411,0.0,0.75593]
[1778559425657,50.88,81112.25,0.05,0.00414,0.0,0.76188]
[1778559430696,50.88,81113.23,0.05,0.00415,0.0,0.76251]
[1778559435735,50.88,81120.45,0.05,0.00417,0.0,0.76717]
[1778559440770,50.88,81124.67,0.05,0.00419,0.0,0.76991]
[1778559445807,50.88,81124.14,0.05,0.00419,0.0,0.76957]
[1778559450844,50.88,81124.95,0.05,0.00419,0.0,0.77009]
[1778559455874,50.88,81127.8,0.05,0.0042,0.0,0.77095]
[1778559460910,50.88,81127.89,0.05,0.0042,0.0,0.771]
[1778559466951,50.88,81125.32,0.05,0.00419,0.0,0.76933]
[1778559471987,50.88,81127.06,0.05,0.00419,0.0,0.77046]
[1778559477026,50.88,81126.28,0.05,0.00419,0.0,0.76996]
[1778559482059,50.88,81126.11,0.05,0.00419,0.0,0.76985]
[1778559487094,50.88,81113.43,0.05,0.00414,0.0,0.76165]
[1778559494143,50.88,81109.15,0.05,0.00413,0.0,0.7589]
[1778559499362,50.88,81107.68,0.05,0.00412,0.0,0.75795]
[1778559505220,50.88,81111.9,0.05,0.00414,0.0,0.76066]
[1778559511263,50.88,81108.58,0.05,0.00412,0.0,0.75754]
[1778559518312,50.88,81104.22,0.05,0.0041,0.0,0.75475]
[1778559523346,50.88,81107.26,0.05,0.00411,0.0,0.7567]
[1778559529573,50.88,81112.52,0.05,0.00413,0.0,0.76007]
[1778559536438,50.88,81116.29,0.05,0.00415,0.0,0.7625]
[1778559541472,50.88,81118.66,0.05,0.00416,0.0,0.76403]
[1778559546508,50.88,81122.12,0.05,0.00417,0.0,0.76626]
[1778559555571,50.88,81123.36,0.05,0.00418,0.0,0.76707]
[1778559560606,50.88,81127.04,0.05,0.00419,0.0,0.76945]
[1778559565641,50.88,81137.3,0.05,0.00423,0.0,0.77614]
[1778559570676,50.88,81144.87,0.05,0.00426,0.0,0.7811]
[1778559575710,50.88,81144.31,0.05,0.00425,0.0,0.77973]
[1778559580746,50.88,81146.6,0.05,0.00426,0.0,0.78123]
[1778559585781,50.88,81142.54,0.05,0.00424,0.0,0.77856]
[1778559590817,50.88,81140.99,0.05,0.00424,0.0,0.77755]
[1778559595852,50.88,81139.36,0.05,0.00423,0.0,0.77648]
[1778559600887,50.88,81134.66,0.05,0.00421,0.0,0.77341]
[1778559605921,50.88,81135.18,0.05,0.00422,0.0,0.77375]
[1778559610957,50.88,81137.15,0.05,0.00422,0.0,0.77504]
[1778559615992,50.88,81137.26,0.05,0.00422,0.0,0.77511]
[1778559621032,50.88,81138.63,0.05,0.00423,0.0,0.776]
[1778559626063,50.88,81134.06,0.05,0.00421,0.0,0.77302]
[1778559631100,50.88,81134.33,0.05,0.00421,0.0,0.77219]
[1778559636135,50.88,81134.77,0.05,0.00421,0.0,0.77248]
[1778559641173,50.88,81134.52,0.05,0.00421,0.0,0.77232]
[1778559646205,50.88,81134.51,0.05,0.00421,0.0,0.77231]
[1778559651240,50.88,81133.04,0.05,0.0042,0.0,0.77135]
[1778559656275,50.88,81135.14,0.05,0.00421,0.0,0.77272]
[1778559661311,50.88,81134.68,0.05,0.00421,0.0,0.77242]
[1778559666345,50.88,81134.12,0.05,0.00421,0.0,0.77205]
[1778559671380,50.88,81136.9,0.05,0.00422,0.0,0.77387]
[1778559676417,50.88,81141.07,0.05,0.00423,0.0,0.77659]
[1778559681450,50.88,81138.36,0.05,0.00422,0.0,0.77482]
[1778559686486,50.88,81137.47,0.05,0.00422,0.0,0.77424]
[1778559691521,50.88,81137.08,0.05,0.00421,0.0,0.77298]
[1778559697563,50.88,81137.52,0.05,0.00421,0.0,0.77327]
[1778559702598,50.88,81137.38,0.05,0.00421,0.0,0.77318]
[1778559707633,50.88,81137.4,0.05,0.00421,0.0,0.77319]
[1778559712668,50.88,81139.79,0.05,0.00422,0.0,0.77475]
[1778559717704,50.88,81138.51,0.05,0.00422,0.0,0.77391]
[1778559722508,50.88,81138.52,0.05,0.00422,0.0,0.77392]
[1778559722550,50.88,81138.46,0.05,0.00422,0.0,0.77388]
[1778559723570,50.88,81138.46,0.05,0.00422,0.0,0.77388]
[1778559723746,50.88,81138.44,0.05,0.00422,0.0,0.77387]
[1778559728782,50.88,81140.23,0.05,0.00422,0.0,0.77504]
[1778559733817,50.88,81141.13,0.05,0.00423,0.0,0.77563]
[1778559738855,50.88,81140.53,0.05,0.00423,0.0,0.77523]
[1778559743895,50.88,81141.86,0.05,0.00423,0.0,0.7761]
[1778559748931,50.88,81142.59,0.05,0.00423,0.0,0.77658]
[1778559753966,50.88,81143.11,0.05,0.00423,0.0,0.77591]
[1778559759001,50.88,81142.68,0.05,0.00423,0.0,0.77563]
[1778559764037,50.88,81147.42,0.05,0.00425,0.0,0.77874]
[1778559769071,50.88,81146.02,0.05,0.00424,0.0,0.77782]
[1778559774106,50.88,81148.85,0.05,0.00425,0.0,0.77968]
[1778559780148,50.88,81150.21,0.05,0.00426,0.0,0.78057]
[1778559785186,50.88,81146.71,0.05,0.00425,0.0,0.77827]
[1778559790219,50.88,81145.99,0.05,0.00424,0.0,0.7778]
[1778559795253,50.88,81145.49,0.05,0.00424,0.0,0.77747]
[1778559800289,50.88,81147.92,0.05,0.00425,0.0,0.77907]
[1778559805323,50.88,81146.99,0.05,0.00425,0.0,0.77846]
[1778559810358,50.88,81146.29,0.05,0.00424,0.0,0.778]
[1778559815393,50.88,81145.44,0.05,0.00423,0.0,0.77643]
[1778559821671,50.88,81139.02,0.05,0.00421,0.0,0.77224]
[1778559827478,50.88,81137.97,0.05,0.00421,0.0,0.77155]
[1778559832512,50.88,81139.57,0.05,0.00421,0.0,0.7726]
[1778559839565,50.88,81132.14,0.05,0.00418,0.0,0.76777]
[1778559844599,50.88,81128.08,0.05,0.00417,0.0,0.76514]
[1778559849633,50.88,81125.28,0.05,0.00416,0.0,0.76333]
[1778559854669,50.88,81127.34,0.05,0.00416,0.0,0.76466]
[1778559859705,50.88,81129.62,0.05,0.00417,0.0,0.76613]
[1778559865746,50.88,81129.41,0.05,0.00417,0.0,0.766]
[1778559870783,50.88,81136.43,0.05,0.0042,0.0,0.77055]
[1778559875815,50.88,81141.11,0.05,0.00421,0.0,0.7726]
[1778559880851,50.88,81141.02,0.05,0.00421,0.0,0.77254]
[1778559885886,50.88,81141.75,0.05,0.00421,0.0,0.77302]
[1778559890922,50.88,81144.61,0.05,0.00423,0.0,0.77488]
[1778559894951,50.88,81129.08,0.05,0.00417,0.0,0.76479]
[1778559899986,50.88,81132.59,0.05,0.00418,0.0,0.76706]
[1778559905023,50.88,81135.95,0.05,0.00419,0.0,0.76924]
[1778559910057,50.88,81137.13,0.05,0.0042,0.0,0.77001]
[1778559915093,50.88,81145.19,0.05,0.00423,0.0,0.77526]
[1778559920127,50.88,81149.17,0.05,0.00424,0.0,0.77787]
[1778559926168,50.88,81150.32,0.05,0.00425,0.0,0.77862]
[1778559931976,50.88,81154.24,0.05,0.00426,0.0,0.7812]
[1778559932211,50.88,81155.04,0.05,0.00426,0.0,0.78071]
[1778559937246,50.88,81158.13,0.05,0.00427,0.0,0.78275]
[1778559943288,50.88,81160.58,0.05,0.00428,0.0,0.78437]
[1778559948323,50.88,81160.26,0.05,0.00428,0.0,0.78415]
[1778559953358,50.88,81162.64,0.05,0.00429,0.0,0.78573]
[1778559961415,50.88,81165.34,0.05,0.0043,0.0,0.78751]
[1778559966449,50.88,81166.83,0.05,0.00431,0.0,0.7885]
[1778559972729,50.88,81165.73,0.05,0.0043,0.0,0.78777]
[1778559978533,50.88,81164.47,0.05,0.0043,0.0,0.78694]
[1778559979841,50.88,81164.47,0.05,0.0043,0.0,0.78694]
[1778559979931,50.88,81165.14,0.05,0.0043,0.0,0.78738]
[1778559985626,50.88,81176.06,0.05,0.00435,0.0,0.79465]
[1778559987603,50.88,81189.57,0.05,0.0044,0.0,0.80371]
[1778559992871,50.88,81183.16,0.05,0.00437,0.0,0.79837]
[1778559994923,50.88,81183.01,0.05,0.00437,0.0,0.79827]
[1778559994967,50.88,81183.01,0.05,0.00437,0.0,0.79827]
[1778560003715,50.88,81189.83,0.05,0.0044,0.0,0.80285]
[1778560008750,50.88,81191.37,0.05,0.0044,0.0,0.80389]
[1778560013786,50.88,81192.17,0.05,0.00441,0.0,0.80443]
[1778560018821,50.88,81193.23,0.05,0.00441,0.0,0.80515]
[1778560023857,50.88,81197.48,0.05,0.00443,0.0,0.80802]
[1778560028896,50.88,81198.19,0.05,0.00443,0.0,0.8085]
[1778560033931,50.88,81196.47,0.05,0.00442,0.0,0.80734]
[1778560038969,50.88,81193.19,0.05,0.00441,0.0,0.80512]
[1778560044002,50.88,81191.01,0.05,0.0044,0.0,0.80365]
[1778560048029,50.88,81178.9,0.05,0.00435,0.0,0.79552]
[1778560053294,50.88,81177.78,0.05,0.00434,0.0,0.79374]
[1778560059109,50.88,81177.94,0.05,0.00434,0.0,0.79385]
[1778560064172,50.88,81182.8,0.05,0.00436,0.0,0.7971]
[1778560069206,50.88,81180.24,0.05,0.00435,0.0,0.79539]
[1778560074242,50.88,81177.21,0.05,0.00434,0.0,0.79336]
[1778560079277,50.88,81177.08,0.05,0.00434,0.0,0.79328]
[1778560085318,50.88,81171.9,0.05,0.00432,0.0,0.78983]
[1778560090353,50.88,81172.51,0.05,0.00432,0.0,0.79023]
[1778560095388,50.88,81171.74,0.05,0.00432,0.0,0.78972]
[1778560100423,50.88,81172.96,0.05,0.00432,0.0,0.79053]
[1778560105458,50.88,81174.68,0.05,0.00433,0.0,0.79168]
[1778560109490,50.88,81186.83,0.05,0.00438,0.0,0.7998]
[1778560114525,50.88,81186.37,0.05,0.00437,0.0,0.79846]
[1778560124594,50.88,81189.61,0.05,0.00438,0.0,0.80064]
[1778560130639,50.88,81191.11,0.05,0.00439,0.0,0.80165]
[1778560135675,50.88,81192.47,0.05,0.0044,0.0,0.80256]
[1778560140712,50.88,81196.9,0.05,0.00441,0.0,0.80555]
[1778560145745,50.88,81198.48,0.05,0.00442,0.0,0.80662]
[1778560150784,50.88,81196.64,0.05,0.00441,0.0,0.80538]
[1778560155816,50.88,81195.96,0.05,0.00441,0.0,0.80492]
[1778560160851,50.88,81198.09,0.05,0.00442,0.0,0.80636]
[1778560166893,50.88,81199.65,0.05,0.00442,0.0,0.80741]
[1778560171927,50.88,81200.68,0.05,0.00442,0.0,0.80707]
[1778560176964,50.88,81194.05,0.05,0.0044,0.0,0.80259]
[1778560181999,50.88,81194.87,0.05,0.0044,0.0,0.80315]
[1778560187035,50.88,81196.19,0.05,0.00441,0.0,0.80404]
[1778560193076,50.88,81196.91,0.05,0.00441,0.0,0.80452]
[1778560198111,50.88,81197.2,0.05,0.00441,0.0,0.80472]
[1778560204350,50.88,81197.92,0.05,0.00441,0.0,0.8052]
[1778560210195,50.88,81200.48,0.05,0.00442,0.0,0.80694]
[1778560215235,50.88,81199.88,0.05,0.00442,0.0,0.80653]
[1778560221272,50.88,81195.62,0.05,0.0044,0.0,0.80365]
[1778560226308,50.88,81194.84,0.05,0.0044,0.0,0.80313]
[1778560231342,50.88,81193.57,0.05,0.00439,0.0,0.80124]
[1778560236379,50.88,81194.68,0.05,0.00439,0.0,0.80198]
[1778560241411,50.88,81194.08,0.05,0.00439,0.0,0.80158]
[1778560246448,50.88,81189.17,0.05,0.00437,0.0,0.79828]
[1778560251489,50.88,81188.59,0.05,0.00437,0.0,0.79789]
[1778560256517,50.88,81193.52,0.05,0.00439,0.0,0.8012]
[1778560261553,50.88,81200.36,0.05,0.00442,0.0,0.80582]
[1778560266587,50.88,81207.73,0.05,0.00445,0.0,0.81081]
[1778560271622,50.88,81211.54,0.05,0.00446,0.0,0.81341]
[1778560276657,50.88,81208.34,0.05,0.00445,0.0,0.81123]
[1778560281692,50.88,81205.67,0.05,0.00444,0.0,0.80941]
[1778560286727,50.88,81206.64,0.05,0.00444,0.0,0.81007]
[1778560291762,50.88,81206.11,0.05,0.00443,0.0,0.80867]
[1778560296797,50.88,81197.51,0.05,0.0044,0.0,0.80286]
[1778560301832,50.88,81198.36,0.05,0.0044,0.0,0.80343]
[1778560306867,50.88,81197.98,0.05,0.0044,0.0,0.80317]
[1778560313916,50.88,81198.19,0.05,0.0044,0.0,0.80331]
[1778560318951,50.88,81200.8,0.05,0.00441,0.0,0.80508]
[1778560323986,50.88,81203.78,0.05,0.00443,0.0,0.80709]
[1778560329022,50.88,81209.65,0.05,0.00445,0.0,0.81107]
[1778560334057,50.88,81212.51,0.05,0.00446,0.0,0.81302]
[1778560339093,50.88,81215.26,0.05,0.00447,0.0,0.8149]
[1778560344127,50.88,81212.25,0.05,0.00446,0.0,0.81284]
[1778560351177,50.88,81213.17,0.05,0.00446,0.0,0.81243]
[1778560359233,50.88,81214.13,0.05,0.00446,0.0,0.81308]
[1778560364268,50.88,81212.29,0.05,0.00445,0.0,0.81183]
[1778560369307,50.88,81210.17,0.05,0.00445,0.0,0.81038]
[1778560374342,50.88,81209.96,0.05,0.00444,0.0,0.81024]
[1778560379379,50.88,81211.18,0.05,0.00445,0.0,0.81107]
[1778560385613,50.88,81210.97,0.05,0.00445,0.0,0.81093]
[1778560391461,50.88,81212.51,0.05,0.00446,0.0,0.81198]
[1778560396497,50.88,81212.78,0.05,0.00446,0.0,0.81216]
[1778560401532,50.88,81212.87,0.05,0.00446,0.0,0.81222]
[1778560406567,50.88,81212.2,0.05,0.00445,0.0,0.81177]
[1778560411603,50.88,81210.7,0.05,0.00444,0.0,0.8097]
[1778560416637,50.88,81210.99,0.05,0.00444,0.0,0.8099]
[1778560421672,50.88,81211.38,0.05,0.00445,0.0,0.81016]
[1778560426708,50.88,81211.79,0.05,0.00445,0.0,0.81044]
[1778560432749,50.88,81211.23,0.05,0.00444,0.0,0.81006]
[1778560438791,50.88,81211.47,0.05,0.00445,0.0,0.81022]
[1778560443827,50.88,81207.21,0.05,0.00443,0.0,0.80733]
[1778560448861,50.88,81198.67,0.05,0.00439,0.0,0.80157]
[1778560456108,50.88,81197.42,0.05,0.00439,0.0,0.80073]
[1778560466180,50.88,81197.55,0.05,0.00439,0.0,0.80081]
[1778560472022,50.88,81191.41,0.05,0.00436,0.0,0.79566]
[1778560477057,50.88,81190.41,0.05,0.00435,0.0,0.79499]
[1778560483098,50.88,81189.78,0.05,0.00435,0.0,0.79457]
[1778560488134,50.88,81201.39,0.05,0.0044,0.0,0.80236]
[1778560493169,50.88,81202.94,0.05,0.0044,0.0,0.80341]
[1778560498204,50.88,81206.15,0.05,0.00442,0.0,0.80558]
[1778560503239,50.88,81202.31,0.05,0.0044,0.0,0.80298]
[1778560508276,50.88,81202.57,0.05,0.0044,0.0,0.80316]
[1778560515325,50.88,81199.84,0.05,0.00439,0.0,0.80132]
[1778560520360,50.88,81198.71,0.05,0.00439,0.0,0.80056]
[1778560525395,50.88,81200.55,0.05,0.0044,0.0,0.8018]
[1778560530431,50.88,81200.07,0.05,0.00439,0.0,0.80147]
[1778560535465,50.88,81202.43,0.05,0.0044,0.0,0.80203]
[1778560540500,50.88,81207.85,0.05,0.00442,0.0,0.80569]
[1778560545534,50.88,81207.58,0.05,0.00442,0.0,0.80551]
[1778560550574,50.88,81217.1,0.05,0.00446,0.0,0.81197]
[1778560555605,50.88,81216.58,0.05,0.00446,0.0,0.81161]
[1778560560640,50.88,81221.58,0.05,0.00448,0.0,0.81502]
[1778560565682,50.88,81220.96,0.05,0.00447,0.0,0.8146]
[1778560571725,50.88,81220.88,0.05,0.00447,0.0,0.81454]
[1778560576954,50.88,81231.78,0.05,0.00452,0.0,0.82201]
[1778560582806,50.88,81233.34,0.05,0.00452,0.0,0.82309]
[1778560587842,50.88,81229.1,0.05,0.00451,0.0,0.82017]
[1778560592876,50.88,81225.19,0.05,0.00449,0.0,0.81644]
[1778560597911,50.88,81224.56,0.05,0.00448,0.0,0.81601]
[1778560603953,50.88,81225.37,0.05,0.00449,0.0,0.81656]
[1778560605939,50.88,81225.21,0.05,0.00449,0.0,0.81645]
[1778560606009,50.88,81225.49,0.05,0.00449,0.0,0.81664]
[1778560606733,50.88,81225.49,0.05,0.00449,0.0,0.81664]
[1778560606973,50.88,81225.49,0.05,0.00449,0.0,0.81664]
[1778560612009,50.88,81226.84,0.05,0.00449,0.0,0.81757]
[1778560617054,50.88,81225.16,0.05,0.00449,0.0,0.81642]
[1778560622103,50.88,81226.59,0.05,0.00449,0.0,0.8174]
[1778560627305,50.88,81229.26,0.05,0.0045,0.0,0.81923]
[1778560629460,50.88,81229.26,0.05,0.0045,0.0,0.81923]
[1778560629540,50.88,81229.44,0.05,0.0045,0.0,0.81935]
[1778560630792,50.88,81229.44,0.05,0.0045,0.0,0.81935]
[1778560630856,50.88,81230.21,0.05,0.00451,0.0,0.81988]
[1778560636199,50.88,81230.89,0.05,0.00451,0.0,0.82035]
[1778560641234,50.88,81232.35,0.05,0.00451,0.0,0.82135]
[1778560646269,50.88,81230.15,0.05,0.00451,0.0,0.81984]
[1778560651306,50.88,81235.68,0.05,0.00452,0.0,0.82259]
[1778560656343,50.88,81236.19,0.05,0.00453,0.0,0.82294]
[1778560661378,50.88,81237.32,0.05,0.00453,0.0,0.82372]
[1778560666413,50.88,81237.11,0.05,0.00453,0.0,0.82357]
[1778560671448,50.88,81235.57,0.05,0.00452,0.0,0.82251]
[1778560676483,50.88,81232.4,0.05,0.00451,0.0,0.82033]
[1778560681521,50.88,81227.66,0.05,0.00449,0.0,0.81708]
[1778560686553,50.88,81229.26,0.05,0.0045,0.0,0.81818]
[1778560691589,50.88,81230.13,0.05,0.0045,0.0,0.81877]
[1778560696623,50.88,81230.11,0.05,0.0045,0.0,0.81876]
[1778560701658,50.88,81227.18,0.05,0.00449,0.0,0.81675]
[1778560706693,50.88,81232.57,0.05,0.00451,0.0,0.82045]
[1778560711728,50.88,81236.14,0.05,0.00452,0.0,0.82185]
[1778560716763,50.88,81233.0,0.05,0.00451,0.0,0.81969]
[1778560721798,50.88,81231.62,0.05,0.0045,0.0,0.81874]
[1778560726834,50.88,81229.78,0.05,0.00449,0.0,0.81748]
[1778560732876,50.88,81226.59,0.05,0.00448,0.0,0.8153]
[1778560738083,50.88,81228.57,0.05,0.00449,0.0,0.81665]
[1778560743953,50.88,81228.16,0.05,0.00449,0.0,0.81637]
[1778560748988,50.88,81228.32,0.05,0.00449,0.0,0.81648]
[1778560754026,50.88,81232.07,0.05,0.0045,0.0,0.81905]
[1778560759058,50.88,81233.45,0.05,0.00451,0.0,0.82]
[1778560764093,50.88,81233.24,0.05,0.00451,0.0,0.81985]
[1778560769129,50.88,81232.68,0.05,0.00451,0.0,0.81947]
[1778560774164,50.88,81238.82,0.05,0.00452,0.0,0.82264]
[1778560779205,50.88,81242.77,0.05,0.00454,0.0,0.82536]
[1778560786254,50.88,81243.53,0.05,0.00454,0.0,0.82588]
[1778560791288,50.88,81242.31,0.05,0.00454,0.0,0.82504]
[1778560796324,50.88,81241.43,0.05,0.00454,0.0,0.82443]
[1778560801359,50.88,81241.49,0.05,0.00454,0.0,0.82448]
[1778560806394,50.88,81242.0,0.05,0.00454,0.0,0.82483]
[1778560811428,50.88,81242.37,0.05,0.00454,0.0,0.82508]
[1778560816464,50.88,81243.87,0.05,0.00455,0.0,0.82612]
[1778560821499,50.88,81247.72,0.05,0.00456,0.0,0.82878]
[1778560826534,50.88,81251.94,0.05,0.00458,0.0,0.83171]
[1778560832577,50.88,81250.97,0.05,0.00457,0.0,0.82998]
[1778560837612,50.88,81248.59,0.05,0.00456,0.0,0.82832]
[1778560842648,50.88,81246.62,0.05,0.00455,0.0,0.82696]
[1778560847685,50.88,81244.63,0.05,0.00454,0.0,0.82558]
[1778560852717,50.88,81243.24,0.05,0.00454,0.0,0.82462]
[1778560858934,50.88,81240.01,0.05,0.00452,0.0,0.8224]
[1778560864802,50.88,81240.04,0.05,0.00452,0.0,0.82242]
[1778560869840,50.88,81241.07,0.05,0.00453,0.0,0.82313]
[1778560874879,50.88,81241.36,0.05,0.00453,0.0,0.82333]
[1778560880918,50.88,81241.74,0.05,0.00453,0.0,0.82359]
[1778560885954,50.88,81234.75,0.05,0.0045,0.0,0.81878]
[1778560890990,50.88,81237.61,0.05,0.00451,0.0,0.82075]
[1778560896024,50.88,81239.21,0.05,0.00452,0.0,0.82079]
[1778560901059,50.88,81239.01,0.05,0.00451,0.0,0.82065]
[1778560906094,50.88,81239.23,0.05,0.00452,0.0,0.8208]
[1778560911129,50.88,81239.79,0.05,0.00452,0.0,0.82119]
[1778560916164,50.88,81244.14,0.05,0.00454,0.0,0.82419]
[1778560921200,50.88,81241.88,0.05,0.00453,0.0,0.82263]
[1778560926234,50.88,81238.22,0.05,0.00451,0.0,0.82011]
[1778560931270,50.88,81238.88,0.05,0.00451,0.0,0.82056]
[1778560936304,50.88,81239.38,0.05,0.00452,0.0,0.82091]
[1778560941339,50.88,81239.94,0.05,0.00452,0.0,0.82129]
[1778560948387,50.88,81242.68,0.05,0.00453,0.0,0.82318]
[1778560953423,50.88,81244.81,0.05,0.00453,0.0,0.82359]
[1778560958458,50.88,81241.86,0.05,0.00452,0.0,0.82156]
[1778560963493,50.88,81244.32,0.05,0.00453,0.0,0.82325]
[1778560968528,50.88,81245.22,0.05,0.00453,0.0,0.82387]
[1778560973565,50.88,81244.35,0.05,0.00453,0.0,0.82327]
[1778560978598,50.88,81243.03,0.05,0.00453,0.0,0.82236]
[1778560983633,50.88,81244.53,0.05,0.00453,0.0,0.8234]
[1778560988668,50.88,81243.9,0.05,0.00453,0.0,0.82296]
[1778560993706,50.88,81242.12,0.05,0.00452,0.0,0.82174]
[1778560998741,50.88,81242.76,0.05,0.00452,0.0,0.82218]
[1778561003775,50.88,81244.28,0.05,0.00453,0.0,0.82322]
[1778561009990,50.88,81244.25,0.05,0.00453,0.0,0.8232]
[1778561015859,50.88,81243.82,0.05,0.00452,0.0,0.82185]
[1778561020894,50.88,81243.12,0.05,0.00452,0.0,0.82137]
[1778561026938,50.88,81244.1,0.05,0.00452,0.0,0.82204]
[1778561031971,50.88,81243.53,0.05,0.00452,0.0,0.82165]
[1778561037007,50.88,81243.2,0.05,0.00452,0.0,0.82142]
[1778561040202,50.88,81230.86,0.05,0.00447,0.0,0.81297]
[1778561046070,50.88,81226.29,0.05,0.00445,0.0,0.80985]
[1778561051105,50.88,81225.28,0.05,0.00445,0.0,0.80917]
[1778561057147,50.88,81225.2,0.05,0.00445,0.0,0.80911]
[1778561065203,50.88,81223.09,0.05,0.00444,0.0,0.80768]
[1778561070417,50.88,81223.1,0.05,0.00444,0.0,0.80769]
[1778561076279,50.88,81224.32,0.05,0.00444,0.0,0.80747]
[1778561081315,50.88,81225.35,0.05,0.00444,0.0,0.80817]
[1778561086350,50.88,81225.05,0.05,0.00444,0.0,0.80797]
[1778561091388,50.88,81226.23,0.05,0.00444,0.0,0.80877]
[1778561096419,50.88,81226.12,0.05,0.00444,0.0,0.80869]
[1778561101455,50.88,81228.66,0.05,0.00445,0.0,0.81042]
[1778561106490,50.88,81228.52,0.05,0.00445,0.0,0.81032]
[1778561111531,50.88,81233.63,0.05,0.00448,0.0,0.81381]
[1778561116562,50.88,81238.75,0.05,0.0045,0.0,0.81731]
[1778561121597,50.88,81242.95,0.05,0.00451,0.0,0.82019]
[1778561127639,50.88,81240.46,0.05,0.0045,0.0,0.81848]
[1778561132677,50.88,81238.08,0.05,0.00449,0.0,0.8158]
[1778561137709,50.88,81236.04,0.05,0.00448,0.0,0.8144]
[1778561142744,50.88,81233.85,0.05,0.00447,0.0,0.81291]
[1778561149793,50.88,81233.79,0.05,0.00447,0.0,0.81287]
[1778561154828,50.88,81234.55,0.05,0.00447,0.0,0.81339]
[1778561159863,50.88,81237.46,0.05,0.00449,0.0,0.81538]
[1778561164900,50.88,81237.56,0.05,0.00449,0.0,0.81544]
[1778561169935,50.88,81238.45,0.05,0.00449,0.0,0.81605]
[1778561174971,50.88,81241.83,0.05,0.0045,0.0,0.81837]
[1778561180015,50.88,81241.11,0.05,0.0045,0.0,0.81788]
[1778561185042,50.88,81240.63,0.05,0.0045,0.0,0.81755]
[1778561190077,50.88,81240.51,0.05,0.0045,0.0,0.81746]
[1778561196119,50.88,81239.11,0.05,0.00449,0.0,0.81545]
[1778561200147,50.88,81237.89,0.05,0.00448,0.0,0.81462]
[1778561205183,50.88,81235.84,0.05,0.00447,0.0,0.81322]
[1778561210217,50.88,81235.16,0.05,0.00447,0.0,0.81275]
[1778561215252,50.88,81234.94,0.05,0.00447,0.0,0.8126]
[1778561216924,50.88,81234.93,0.05,0.00447,0.0,0.8126]
[1778561217268,50.88,81235.02,0.05,0.00447,0.0,0.81266]
[1778561217936,50.88,81235.02,0.05,0.00447,0.0,0.81266]
[1778561218272,50.88,81235.42,0.05,0.00447,0.0,0.81293]
[1778561223308,50.88,81235.62,0.05,0.00447,0.0,0.81307]
[1778561228343,50.88,81236.14,0.05,0.00447,0.0,0.81342]
[1778561233378,50.88,81239.42,0.05,0.00449,0.0,0.81566]
[1778561238413,50.88,81242.58,0.05,0.0045,0.0,0.81783]
[1778561243450,50.88,81245.28,0.05,0.00451,0.0,0.81968]
[1778561248483,50.88,81243.71,0.05,0.00451,0.0,0.81861]
[1778561258553,50.88,81243.58,0.05,0.0045,0.0,0.81746]
[1778561263587,50.88,81250.52,0.05,0.00453,0.0,0.82223]
[1778561270637,50.88,81252.18,0.05,0.00454,0.0,0.82338]
[1778561275672,50.88,81251.83,0.05,0.00453,0.0,0.82314]
[1778561280706,50.88,81251.92,0.05,0.00453,0.0,0.8232]
[1778561286749,50.88,81248.72,0.05,0.00452,0.0,0.82099]
[1778561291784,50.88,81257.83,0.05,0.00456,0.0,0.82728]
[1778561296819,50.88,81260.14,0.05,0.00457,0.0,0.82888]
[1778561302030,50.88,81254.12,0.05,0.00454,0.0,0.82472]
[1778561307896,50.88,81255.95,0.05,0.00455,0.0,0.82598]
[1778561314945,50.88,81254.48,0.05,0.00454,0.0,0.8239]
[1778561319980,50.88,81255.59,0.05,0.00454,0.0,0.82467]
[1778561325016,50.88,81253.12,0.05,0.00453,0.0,0.82297]
[1778561330052,50.88,81253.99,0.05,0.00454,0.0,0.82357]
[1778561335086,50.88,81254.85,0.05,0.00454,0.0,0.82416]
[1778561342311,50.88,81254.3,0.05,0.00454,0.0,0.82378]
[1778561348177,50.88,81253.98,0.05,0.00454,0.0,0.82356]
[1778561353212,50.88,81254.39,0.05,0.00454,0.0,0.82384]
[1778561358247,50.88,81255.08,0.05,0.00454,0.0,0.82432]
[1778561363282,50.88,81254.39,0.05,0.00454,0.0,0.82384]
[1778561368317,50.88,81254.3,0.05,0.00454,0.0,0.82378]
[1778561373353,50.88,81254.33,0.05,0.00453,0.0,0.82274]
[1778561378388,50.88,81255.6,0.05,0.00454,0.0,0.82362]
[1778561383423,50.88,81255.06,0.05,0.00454,0.0,0.82324]
[1778561388459,50.88,81252.85,0.05,0.00453,0.0,0.82172]
[1778561393493,50.88,81257.75,0.05,0.00455,0.0,0.8251]
[1778561398528,50.88,81258.16,0.05,0.00455,0.0,0.82538]
[1778561404571,50.88,81256.9,0.05,0.00454,0.0,0.82451]
[1778561409605,50.88,81255.22,0.05,0.00454,0.0,0.82335]
[1778561414640,50.88,81254.61,0.05,0.00453,0.0,0.82293]
[1778561419676,50.88,81255.29,0.05,0.00454,0.0,0.8234]
[1778561424710,50.88,81254.26,0.05,0.00453,0.0,0.82269]
[1778561429746,50.88,81253.94,0.05,0.00453,0.0,0.82247]
[1778561434781,50.88,81254.02,0.05,0.00453,0.0,0.82147]
[1778561440824,50.88,81253.14,0.05,0.00452,0.0,0.82086]
[1778561446866,50.88,81253.87,0.05,0.00453,0.0,0.82136]
[1778561451903,50.88,81254.43,0.05,0.00453,0.0,0.82175]
[1778561456935,50.88,81255.2,0.05,0.00453,0.0,0.82228]
[1778561461981,50.88,81253.43,0.05,0.00452,0.0,0.82106]
[1778561467013,50.88,81253.05,0.05,0.00452,0.0,0.8208]
[1778561472048,50.88,81253.77,0.05,0.00452,0.0,0.82129]
[1778561477083,50.88,81251.56,0.05,0.00452,0.0,0.81977]
[1778561482118,50.88,81251.32,0.05,0.00451,0.0,0.81961]
[1778561487154,50.88,81241.83,0.05,0.00448,0.0,0.81311]
[1778561492188,50.88,81241.26,0.05,0.00447,0.0,0.81167]
[1778561497222,50.88,81247.36,0.05,0.00449,0.0,0.81584]
[1778561502258,50.88,81253.51,0.05,0.00452,0.0,0.82006]
[1778561507293,50.88,81263.46,0.05,0.00456,0.0,0.82693]
[1778561512328,50.88,81266.45,0.05,0.00457,0.0,0.829]
[1778561517363,50.88,81268.29,0.05,0.00458,0.0,0.83028]
[1778561522398,50.88,81265.12,0.05,0.00457,0.0,0.82808]
[1778561527434,50.88,81255.09,0.05,0.00452,0.0,0.82114]
[1778561533654,50.88,81248.49,0.05,0.0045,0.0,0.81661]
[1778561536441,50.88,81248.49,0.05,0.0045,0.0,0.81661]
[1778561536652,50.88,81248.49,0.05,0.0045,0.0,0.81661]
[1778561548581,50.88,81244.44,0.05,0.00448,0.0,0.81384]
[1778561553794,50.88,81241.8,0.05,0.00446,0.0,0.81098]
[1778561559658,50.88,81237.99,0.05,0.00445,0.0,0.80839]
[1778561564693,50.88,81235.56,0.05,0.00444,0.0,0.80674]
[1778561569729,50.88,81234.06,0.05,0.00443,0.0,0.80572]
[1778561570735,50.88,81215.21,0.05,0.00435,0.0,0.79303]
[1778561575770,50.88,81214.95,0.05,0.00435,0.0,0.79286]
[1778561580805,50.88,81215.78,0.05,0.00436,0.0,0.79341]
[1778561587854,50.88,81216.74,0.05,0.00436,0.0,0.79405]
[1778561592889,50.88,81214.82,0.05,0.00435,0.0,0.79277]
[1778561597924,50.88,81215.96,0.05,0.00436,0.0,0.79353]
[1778561602961,50.88,81206.83,0.05,0.00432,0.0,0.78744]
[1778561607994,50.88,81201.21,0.05,0.0043,0.0,0.78371]
[1778561613034,50.88,81200.94,0.05,0.00429,0.0,0.78251]
[1778561623101,50.88,81204.07,0.05,0.0043,0.0,0.78458]
[1778561631157,50.88,81213.87,0.05,0.00434,0.0,0.7911]
[1778561636193,50.88,81209.64,0.05,0.00433,0.0,0.78828]
[1778561641227,50.88,81212.59,0.05,0.00434,0.0,0.79025]
[1778561646263,50.88,81210.85,0.05,0.00433,0.0,0.78909]
[1778561651297,50.88,81213.07,0.05,0.00434,0.0,0.79057]
[1778561656332,50.88,81211.35,0.05,0.00433,0.0,0.78942]
[1778561661368,50.88,81210.7,0.05,0.00433,0.0,0.78899]
[1778561666403,50.88,81210.99,0.05,0.00433,0.0,0.78918]
[1778561671440,50.88,81214.77,0.05,0.00434,0.0,0.79067]
[1778561676473,50.88,81211.1,0.05,0.00433,0.0,0.78823]
[1778561681509,50.88,81211.19,0.05,0.00433,0.0,0.78829]
[1778561686542,50.88,81211.3,0.05,0.00433,0.0,0.78836]
[1778561692585,50.88,81212.55,0.05,0.00433,0.0,0.78919]
[1778561697619,50.88,81213.9,0.05,0.00434,0.0,0.79009]
[1778561702656,50.88,81213.67,0.05,0.00434,0.0,0.78994]
[1778561712727,50.88,81213.58,0.05,0.00434,0.0,0.78988]
[1778561717761,50.88,81212.23,0.05,0.00433,0.0,0.78898]
[1778561722796,50.88,81212.31,0.05,0.00433,0.0,0.78903]
[1778561727830,50.88,81211.76,0.05,0.00433,0.0,0.78867]
[1778561735065,50.88,81211.82,0.05,0.00432,0.0,0.78768]
[1778561740928,50.88,81213.49,0.05,0.00433,0.0,0.78879]
[1778561745961,50.88,81213.94,0.05,0.00433,0.0,0.78909]
[1778561749990,50.88,81228.95,0.05,0.00439,0.0,0.79915]
[1778561755290,50.88,81229.68,0.05,0.0044,0.0,0.79964]
[1778561761066,50.88,81228.01,0.05,0.00439,0.0,0.79851]
[1778561766101,50.88,81224.84,0.05,0.00438,0.0,0.79638]
[1778561771137,50.88,81219.92,0.05,0.00436,0.0,0.79308]
[1778561776171,50.88,81214.63,0.05,0.00434,0.0,0.78955]
[1778561781206,50.88,81212.67,0.05,0.00433,0.0,0.78825]
[1778561786246,50.88,81211.0,0.05,0.00432,0.0,0.78713]
[1778561791280,50.88,81208.41,0.05,0.00431,0.0,0.78439]
[1778561797321,50.88,81208.68,0.05,0.00431,0.0,0.78457]
[1778561802357,50.88,81209.16,0.05,0.00431,0.0,0.78489]
[1778561807391,50.88,81209.61,0.05,0.00431,0.0,0.78518]
[1778561814440,50.88,81209.45,0.05,0.00431,0.0,0.78508]
[1778561821490,50.88,81208.66,0.05,0.00431,0.0,0.78455]
[1778561826525,50.88,81210.49,0.05,0.00431,0.0,0.78577]
[1778561827925,50.88,81210.49,0.05,0.00431,0.0,0.78577]
[1778561828400,50.88,81210.49,0.05,0.00431,0.0,0.78577]
[1778561827986,50.88,81217.8,0.05,0.00434,0.0,0.79063]
[1778561828539,50.88,81217.45,0.05,0.00434,0.0,0.7904]
[1778561833574,50.88,81215.89,0.05,0.00434,0.0,0.78936]
[1778561838610,50.88,81215.68,0.05,0.00433,0.0,0.78922]
[1778561843644,50.88,81204.99,0.05,0.00429,0.0,0.78212]
[1778561848679,50.88,81203.76,0.05,0.00429,0.0,0.78131]
[1778561854722,50.88,81203.72,0.05,0.00428,0.0,0.78026]
[1778561860763,50.88,81205.75,0.05,0.00429,0.0,0.7816]
[1778561866063,50.88,81207.89,0.05,0.0043,0.0,0.78302]
[1778561871840,50.88,81208.46,0.05,0.0043,0.0,0.7834]
[1778561876875,50.88,81207.63,0.05,0.0043,0.0,0.78285]
[1778561881910,50.88,81208.39,0.05,0.0043,0.0,0.78335]
[1778561886945,50.88,81205.37,0.05,0.00429,0.0,0.78135]
[1778561891981,50.88,81205.68,0.05,0.00429,0.0,0.78156]
[1778561898024,50.88,81206.9,0.05,0.00429,0.0,0.78236]
[1778561903059,50.88,81208.94,0.05,0.0043,0.0,0.78372]
[1778561908094,50.88,81202.17,0.05,0.00427,0.0,0.77924]
[1778561913129,50.88,81204.27,0.05,0.00428,0.0,0.7796]
[1778561918167,50.88,81204.48,0.05,0.00428,0.0,0.77974]
[1778561923199,50.88,81207.08,0.05,0.00429,0.0,0.78146]
[1778561928233,50.88,81211.27,0.05,0.00431,0.0,0.78423]
[1778561934282,50.88,81216.12,0.05,0.00433,0.0,0.78746]
[1778561939312,50.88,81215.85,0.05,0.00432,0.0,0.78728]
[1778561944347,50.88,81215.24,0.05,0.00432,0.0,0.78687]
[1778561949381,50.88,81213.95,0.05,0.00432,0.0,0.78601]
[1778561955427,50.88,81205.93,0.05,0.00428,0.0,0.7807]
[1778561961469,50.88,81207.3,0.05,0.00429,0.0,0.78161]
[1778561966771,50.88,81207.9,0.05,0.00429,0.0,0.782]
[1778561975569,50.88,81209.06,0.05,0.00429,0.0,0.78175]
[1778561980603,50.88,81209.74,0.05,0.00429,0.0,0.7822]
[1778561985639,50.88,81218.91,0.05,0.00433,0.0,0.78828]
[1778561990675,50.88,81216.99,0.05,0.00432,0.0,0.78701]
[1778561995719,50.88,81218.44,0.05,0.00433,0.0,0.78797]
[1778562000745,50.88,81217.53,0.05,0.00433,0.0,0.78737]
[1778562007053,50.88,81217.41,0.05,0.00432,0.0,0.78729]
[1778562012830,50.88,81213.45,0.05,0.00431,0.0,0.78465]
[1778562020886,50.88,81216.14,0.05,0.00432,0.0,0.78644]
[1778562025921,50.88,81214.69,0.05,0.00431,0.0,0.78548]
[1778562030958,50.88,81214.16,0.05,0.00431,0.0,0.78513]
[1778562035992,50.88,81214.0,0.05,0.00431,0.0,0.78399]
[1778562041029,50.88,81213.56,0.05,0.0043,0.0,0.7837]
[1778562046063,50.88,81206.8,0.05,0.00428,0.0,0.77923]
[1778562051098,50.88,81208.12,0.05,0.00428,0.0,0.7801]
[1778562056136,50.88,81209.69,0.05,0.00429,0.0,0.78114]
[1778562061172,50.88,81218.02,0.05,0.00432,0.0,0.78666]
[1778562066208,50.88,81217.65,0.05,0.00432,0.0,0.78642]
[1778562071243,50.88,81217.96,0.05,0.00432,0.0,0.78662]
[1778562076279,50.88,81216.12,0.05,0.00431,0.0,0.7854]
[1778562081314,50.88,81215.53,0.05,0.00431,0.0,0.78501]
[1778562087615,50.88,81222.7,0.05,0.00434,0.0,0.78978]
[1778562093397,50.88,81223.06,0.05,0.00434,0.0,0.78899]
[1778562098431,50.88,81219.82,0.05,0.00432,0.0,0.78683]
[1778562103467,50.88,81216.94,0.05,0.00431,0.0,0.78492]
[1778562108502,50.88,81220.76,0.05,0.00433,0.0,0.78746]
[1778562113544,50.88,81222.47,0.05,0.00433,0.0,0.7886]
[1778562118579,50.88,81220.04,0.05,0.00432,0.0,0.78698]
[1778562123615,50.88,81215.12,0.05,0.0043,0.0,0.78371]
[1778562128653,50.88,81213.42,0.05,0.0043,0.0,0.78258]
[1778562133688,50.88,81212.88,0.05,0.0043,0.0,0.78223]
[1778562138723,50.88,81208.48,0.05,0.00428,0.0,0.77932]
[1778562144765,50.88,81205.24,0.05,0.00427,0.0,0.77718]
[1778562149800,50.88,81208.03,0.05,0.00428,0.0,0.77902]
[1778562154835,50.88,81207.27,0.05,0.00427,0.0,0.7775]
[1778562159870,50.88,81208.85,0.05,0.00427,0.0,0.77854]
[1778562164905,50.88,81206.94,0.05,0.00427,0.0,0.77728]
[1778562169941,50.88,81206.33,0.05,0.00426,0.0,0.77688]
[1778562174975,50.88,81206.2,0.05,0.00426,0.0,0.7768]
[1778562180016,50.88,81205.71,0.05,0.00426,0.0,0.77647]
[1778562184042,50.88,81193.98,0.05,0.00422,0.0,0.76879]
[1778562189077,50.88,81190.95,0.05,0.0042,0.0,0.76682]
[1778562194113,50.88,81192.45,0.05,0.00421,0.0,0.76779]
[1778562199149,50.88,81198.59,0.05,0.00423,0.0,0.7718]
[1778562204182,50.88,81203.02,0.05,0.00425,0.0,0.77471]
[1778562209219,50.88,81209.8,0.05,0.00428,0.0,0.77917]
[1778562214253,50.88,81210.32,0.05,0.00427,0.0,0.77849]
[1778562220294,50.88,81211.69,0.05,0.00428,0.0,0.77939]
[1778562225330,50.88,81211.54,0.05,0.00428,0.0,0.7793]
[1778562230365,50.88,81211.67,0.05,0.00428,0.0,0.77938]
[1778562235400,50.88,81212.92,0.05,0.00428,0.0,0.78021]
[1778562240435,50.88,81212.98,0.05,0.00429,0.0,0.78025]
[1778562245470,50.88,81212.19,0.05,0.00428,0.0,0.77972]
[1778562250506,50.88,81212.11,0.05,0.00428,0.0,0.77967]
[1778562255541,50.88,81208.33,0.05,0.00427,0.0,0.77718]
[1778562260576,50.88,81208.89,0.05,0.00427,0.0,0.77755]
[1778562265612,50.88,81209.7,0.05,0.00427,0.0,0.77808]
[1778562270646,50.88,81207.99,0.05,0.00427,0.0,0.77696]
[1778562277695,50.88,81208.48,0.05,0.00426,0.0,0.77626]
[1778562282729,50.88,81216.64,0.05,0.00429,0.0,0.78164]
[1778562288772,50.88,81214.95,0.05,0.00429,0.0,0.78052]
[1778562294816,50.88,81218.12,0.05,0.0043,0.0,0.78262]
[1778562299853,50.88,81225.17,0.05,0.00433,0.0,0.7873]
[1778562302874,50.88,81244.73,0.05,0.00441,0.0,0.80042]
[1778562307916,50.88,81240.69,0.05,0.00439,0.0,0.79769]
[1778562312945,50.88,81233.65,0.05,0.00436,0.0,0.79297]
[1778562317980,50.88,81234.08,0.05,0.00436,0.0,0.79325]
[1778562323015,50.88,81234.7,0.05,0.00437,0.0,0.79367]
[1778562328050,50.88,81240.35,0.05,0.00439,0.0,0.79746]
[1778562333085,50.88,81240.43,0.05,0.00438,0.0,0.79648]
[1778562339388,50.88,81239.05,0.05,0.00438,0.0,0.79555]
[1778562346176,50.88,81238.31,0.05,0.00438,0.0,0.79505]
[1778562351211,50.88,81236.59,0.05,0.00437,0.0,0.7939]
[1778562356246,50.88,81236.19,0.05,0.00437,0.0,0.79363]
[1778562361281,50.88,81239.32,0.05,0.00438,0.0,0.79573]
[1778562366316,50.88,81238.52,0.05,0.00438,0.0,0.7952]
[1778562371352,50.88,81239.42,0.05,0.00438,0.0,0.7958]
[1778562376386,50.88,81237.37,0.05,0.00437,0.0,0.79442]
[1778562381421,50.88,81234.79,0.05,0.00436,0.0,0.79269]
[1778562386457,50.88,81235.64,0.05,0.00437,0.0,0.79326]
[1778562391493,50.88,81236.91,0.05,0.00436,0.0,0.79308]
[1778562396526,50.88,81234.24,0.05,0.00435,0.0,0.79129]
[1778562401561,50.88,81224.88,0.05,0.00432,0.0,0.78505]
[1778562406596,50.88,81225.67,0.05,0.00432,0.0,0.78558]
[1778562411631,50.88,81233.05,0.05,0.00435,0.0,0.7905]
[1778562416665,50.88,81228.07,0.05,0.00433,0.0,0.78717]
[1778562421703,50.88,81224.92,0.05,0.00432,0.0,0.78508]
[1778562426738,50.88,81229.16,0.05,0.00433,0.0,0.7879]
[1778562431773,50.88,81228.7,0.05,0.00433,0.0,0.78759]
[1778562436808,50.88,81228.36,0.05,0.00433,0.0,0.78737]
[1778562438923,50.88,81227.1,0.05,0.00433,0.0,0.78653]
[1778562438969,50.88,81226.2,0.05,0.00432,0.0,0.78593]
[1778562439157,50.88,81226.2,0.05,0.00432,0.0,0.78593]
[1778562439829,50.88,81226.2,0.05,0.00432,0.0,0.78593]
[1778562444864,50.88,81227.44,0.05,0.00433,0.0,0.78675]
[1778562450906,50.88,81227.17,0.05,0.00433,0.0,0.78657]
[1778562455942,50.88,81224.48,0.05,0.00431,0.0,0.78376]
[1778562460979,50.88,81222.55,0.05,0.0043,0.0,0.78248]
[1778562466013,50.88,81222.55,0.05,0.0043,0.0,0.78248]
[1778562471048,50.88,81223.05,0.05,0.0043,0.0,0.78281]
[1778562477090,50.88,81222.99,0.05,0.0043,0.0,0.78277]
[1778562482136,50.88,81220.03,0.05,0.00429,0.0,0.78081]
[1778562487160,50.88,81214.9,0.05,0.00427,0.0,0.77742]
[1778562492194,50.88,81213.17,0.05,0.00426,0.0,0.77629]
[1778562497230,50.88,81213.15,0.05,0.00426,0.0,0.77627]
[1778562502265,50.88,81214.21,0.05,0.00427,0.0,0.77697]
[1778562507299,50.88,81214.24,0.05,0.00427,0.0,0.77699]
[1778562512335,50.88,81207.32,0.05,0.00424,0.0,0.77143]
[1778562517370,50.88,81208.58,0.05,0.00424,0.0,0.77225]
[1778562522405,50.88,81202.78,0.05,0.00422,0.0,0.76846]
[1778562527440,50.88,81207.07,0.05,0.00423,0.0,0.77126]
[1778562533481,50.88,81208.3,0.05,0.00424,0.0,0.77207]
[1778562539523,50.88,81209.7,0.05,0.00424,0.0,0.77299]
[1778562545566,50.88,81211.22,0.05,0.00425,0.0,0.77398]
[1778562550866,50.88,81212.88,0.05,0.00426,0.0,0.77508]
[1778562560938,50.88,81213.57,0.05,0.00426,0.0,0.77553]
[1778562566714,50.88,81212.97,0.05,0.00426,0.0,0.77513]
[1778562571748,50.88,81210.17,0.05,0.00424,0.0,0.77228]
[1778562576784,50.88,81210.15,0.05,0.00424,0.0,0.77227]
[1778562581079,50.88,81194.13,0.05,0.00418,0.0,0.76183]
[1778562586856,50.88,81196.01,0.05,0.00419,0.0,0.76305]
[1778562592899,50.88,81198.47,0.05,0.00419,0.0,0.76464]
[1778562599950,50.88,81201.46,0.05,0.00421,0.0,0.76659]
[1778562609018,50.88,81204.18,0.05,0.00422,0.0,0.76836]
[1778562615055,50.88,81206.62,0.05,0.00423,0.0,0.76995]
[1778562620090,50.88,81205.71,0.05,0.00422,0.0,0.76936]
[1778562626133,50.88,81210.0,0.05,0.00424,0.0,0.77217]
[1778562632174,50.88,81210.97,0.05,0.00424,0.0,0.77179]
[1778562638217,50.88,81211.86,0.05,0.00424,0.0,0.77237]
[1778562643252,50.88,81212.19,0.05,0.00424,0.0,0.77259]
[1778562651569,50.88,81213.2,0.05,0.00425,0.0,0.77325]
[1778562657349,50.88,81213.17,0.05,0.00425,0.0,0.77323]
[1778562663393,50.88,81213.75,0.05,0.00425,0.0,0.77361]
[1778562669436,50.88,81215.31,0.05,0.00426,0.0,0.77463]
[1778562678498,50.88,81215.93,0.05,0.00426,0.0,0.77504]
[1778562684540,50.88,81214.69,0.05,0.00425,0.0,0.77423]
[1778562689576,50.88,81213.23,0.05,0.00425,0.0,0.77327]
[1778562694610,50.88,81212.92,0.05,0.00424,0.0,0.77205]
[1778562701946,50.88,81212.48,0.05,0.00424,0.0,0.77176]
[1778562710722,50.88,81214.02,0.05,0.00425,0.0,0.77277]
[1778562715756,50.88,81214.48,0.05,0.00425,0.0,0.77307]
[1778562720791,50.88,81214.05,0.05,0.00425,0.0,0.77279]
[1778562725829,50.88,81213.35,0.05,0.00424,0.0,0.77233]
[1778562732156,50.88,81214.11,0.05,0.00425,0.0,0.77283]
[1778562737911,50.88,81215.62,0.05,0.00425,0.0,0.77382]
[1778562744961,50.88,81215.67,0.05,0.00425,0.0,0.77385]
[1778562749996,50.88,81214.44,0.05,0.00425,0.0,0.77304]
[1778562755034,50.88,81214.47,0.05,0.00424,0.0,0.77205]
[1778562760068,50.88,81213.32,0.05,0.00424,0.0,0.77129]
[1778562765102,50.88,81214.48,0.05,0.00424,0.0,0.77205]
[1778562770138,50.88,81211.47,0.05,0.00423,0.0,0.77008]
[1778562775173,50.88,81211.3,0.05,0.00423,0.0,0.76997]
[1778562782222,50.88,81204.15,0.05,0.0042,0.0,0.76531]
[1778562787257,50.88,81196.35,0.05,0.00417,0.0,0.76025]
[1778562792292,50.88,81192.8,0.05,0.00416,0.0,0.75795]
[1778562797326,50.88,81193.92,0.05,0.00416,0.0,0.75867]
[1778562802649,50.88,81194.22,0.05,0.00416,0.0,0.75887]
[1778562811426,50.88,81194.73,0.05,0.00416,0.0,0.75819]
[1778562818474,50.88,81196.59,0.05,0.00417,0.0,0.7594]
[1778562823510,50.88,81198.2,0.05,0.00417,0.0,0.76044]
[1778562829551,50.88,81198.75,0.05,0.00417,0.0,0.76079]
[1778562835593,50.88,81205.08,0.05,0.0042,0.0,0.7649]
[1778562840628,50.88,81204.08,0.05,0.0042,0.0,0.76425]
[1778562845663,50.88,81205.45,0.05,0.0042,0.0,0.76514]
[1778562850732,50.88,81207.0,0.05,0.00421,0.0,0.76615]
[1778562855771,50.88,81207.41,0.05,0.00421,0.0,0.76642]
[1778562861809,50.88,81208.94,0.05,0.00421,0.0,0.76741]
[1778562873142,50.88,81208.73,0.05,0.00421,0.0,0.76627]
[1778562881951,50.88,81209.23,0.05,0.00421,0.0,0.76659]
[1778562886985,50.88,81214.04,0.05,0.00423,0.0,0.76973]
[1778562892027,50.88,81220.57,0.05,0.00425,0.0,0.77401]
[1778562897054,50.88,81224.97,0.05,0.00427,0.0,0.77691]
[1778562903353,50.88,81224.35,0.05,0.00427,0.0,0.7765]
[1778562909138,50.88,81225.52,0.05,0.00427,0.0,0.77727]
[1778562917195,50.88,81223.39,0.05,0.00427,0.0,0.77587]
[1778562922230,50.88,81221.83,0.05,0.00426,0.0,0.77484]
[1778562927265,50.88,81220.07,0.05,0.00425,0.0,0.77368]
[1778562933565,50.88,81218.81,0.05,0.00424,0.0,0.77184]
[1778562939349,50.88,81216.51,0.05,0.00423,0.0,0.77033]
[1778562945391,50.88,81222.84,0.05,0.00426,0.0,0.77448]
[1778562950431,50.88,81220.06,0.05,0.00425,0.0,0.77266]
[1778562955464,50.88,81218.94,0.05,0.00424,0.0,0.77192]
[1778562961508,50.88,81216.87,0.05,0.00423,0.0,0.77057]
[1778562966544,50.88,81213.86,0.05,0.00422,0.0,0.7686]
[1778562970572,50.88,81215.04,0.05,0.00423,0.0,0.76937]
[1778562971579,50.88,81215.74,0.05,0.00423,0.0,0.76983]
[1778562976614,50.88,81215.2,0.05,0.00423,0.0,0.76947]
[1778562981649,50.88,81213.28,0.05,0.00422,0.0,0.76822]
[1778562986686,50.88,81212.99,0.05,0.00422,0.0,0.76803]
[1778562993987,50.88,81210.33,0.05,0.0042,0.0,0.76528]
[1778562999776,50.88,81211.57,0.05,0.00421,0.0,0.76609]
[1778563004810,50.88,81211.8,0.05,0.00421,0.0,0.76624]
[1778563009845,50.88,81212.19,0.05,0.00421,0.0,0.76649]
[1778563014881,50.88,81213.04,0.05,0.00421,0.0,0.76705]
[1778563019915,50.88,81213.52,0.05,0.00422,0.0,0.76736]
[1778563026964,50.88,81213.2,0.05,0.00421,0.0,0.76715]
[1778563034267,50.88,81214.48,0.05,0.00422,0.0,0.76799]
[1778563040056,50.88,81214.34,0.05,0.00422,0.0,0.7679]
[1778563045090,50.88,81214.46,0.05,0.00422,0.0,0.76798]
[1778563049924,50.88,81214.55,0.05,0.00422,0.0,0.76803]
[1778563049930,50.88,81215.28,0.05,0.00422,0.0,0.76851]
[1778563050959,50.88,81215.28,0.05,0.00422,0.0,0.76851]
[1778563050978,50.88,81215.28,0.05,0.00422,0.0,0.76851]
[1778563056167,50.88,81216.22,0.05,0.00422,0.0,0.76811]
[1778563061202,50.88,81216.46,0.05,0.00422,0.0,0.76827]
[1778563066240,50.88,81215.46,0.05,0.00422,0.0,0.76761]
[1778563071275,50.88,81214.49,0.05,0.00421,0.0,0.76698]
[1778563076310,50.88,81214.11,0.05,0.00421,0.0,0.76673]
[1778563081345,50.88,81213.68,0.05,0.00421,0.0,0.76645]
[1778563087388,50.88,81210.1,0.05,0.0042,0.0,0.76412]
[1778563092422,50.88,81212.26,0.05,0.00421,0.0,0.76553]
[1778563099471,50.88,81216.42,0.05,0.00422,0.0,0.76824]
[1778563104761,50.88,81215.15,0.05,0.00422,0.0,0.76741]
[1778563110549,50.88,81214.26,0.05,0.00421,0.0,0.76683]
[1778563115583,50.88,81213.61,0.05,0.00421,0.0,0.76539]
[1778563121625,50.88,81212.84,0.05,0.0042,0.0,0.76489]
[1778563126667,50.88,81216.09,0.05,0.00422,0.0,0.76701]
[1778563133714,50.88,81224.21,0.05,0.00425,0.0,0.77232]
[1778563138745,50.88,81228.24,0.05,0.00426,0.0,0.77497]
[1778563143780,50.88,81226.76,0.05,0.00426,0.0,0.774]
[1778563148815,50.88,81225.67,0.05,0.00425,0.0,0.77328]
[1778563155112,50.88,81225.09,0.05,0.00425,0.0,0.7729]
[1778563160903,50.88,81224.71,0.05,0.00425,0.0,0.77265]
[1778563165938,50.88,81224.6,0.05,0.00425,0.0,0.77258]
[1778563170972,50.88,81223.89,0.05,0.00425,0.0,0.77211]
[1778563177015,50.88,81231.77,0.05,0.00427,0.0,0.77627]
[1778563183057,50.88,81231.57,0.05,0.00427,0.0,0.77614]
[1778563189100,50.88,81230.81,0.05,0.00427,0.0,0.77564]
[1778563193128,50.88,81197.83,0.05,0.00414,0.0,0.75417]
[1778563198163,50.88,81193.77,0.05,0.00412,0.0,0.75157]
[1778563203198,50.88,81203.09,0.05,0.00416,0.0,0.75756]
[1778563205465,50.88,81217.68,0.05,0.00422,0.0,0.76703]
[1778563211254,50.88,81210.5,0.05,0.00419,0.0,0.76236]
[1778563216289,50.88,81209.88,0.05,0.00419,0.0,0.76196]
[1778563221324,50.88,81213.48,0.05,0.0042,0.0,0.7643]
[1778563226361,50.88,81214.27,0.05,0.0042,0.0,0.76481]
[1778563229394,50.88,81226.36,0.05,0.00425,0.0,0.77271]
[1778563234427,50.88,81221.85,0.05,0.00423,0.0,0.76874]
[1778563239462,50.88,81226.18,0.05,0.00424,0.0,0.77158]
[1778563245745,50.88,81223.97,0.05,0.00424,0.0,0.77013]
[1778563254566,50.88,81224.53,0.05,0.00424,0.0,0.77049]
[1778563259602,50.88,81224.24,0.05,0.00424,0.0,0.7703]
[1778563262623,50.88,81207.79,0.05,0.00417,0.0,0.7596]
[1778563269673,50.88,81207.76,0.05,0.00417,0.0,0.75958]
[1778563274707,50.88,81207.86,0.05,0.00417,0.0,0.75964]
[1778563279742,50.88,81209.49,0.05,0.00418,0.0,0.7607]
[1778563284777,50.88,81209.69,0.05,0.00418,0.0,0.76083]
[1778563292832,50.88,81210.19,0.05,0.00418,0.0,0.76014]
[1778563297868,50.88,81211.04,0.05,0.00418,0.0,0.76069]
[1778563302903,50.88,81212.44,0.05,0.00418,0.0,0.7616]
[1778563307938,50.88,81220.29,0.05,0.00422,0.0,0.76671]
[1778563312973,50.88,81220.23,0.05,0.00422,0.0,0.76667]
[1778563318009,50.88,81219.83,0.05,0.00421,0.0,0.76641]
[1778563323044,50.88,81223.92,0.05,0.00423,0.0,0.76908]
[1778563328079,50.88,81223.38,0.05,0.00423,0.0,0.76872]
[1778563333114,50.88,81222.82,0.05,0.00423,0.0,0.76836]
[1778563338149,50.88,81223.05,0.05,0.00423,0.0,0.76851]
[1778563343184,50.88,81223.8,0.05,0.00423,0.0,0.769]
[1778563348219,50.88,81222.28,0.05,0.00422,0.0,0.76801]
[1778563350469,50.88,81220.98,0.05,0.00422,0.0,0.76716]
[1778563350541,50.88,81220.38,0.05,0.00422,0.0,0.76677]
[1778563351762,50.88,81220.38,0.05,0.00422,0.0,0.76677]
[1778563351843,50.88,81220.38,0.05,0.00421,0.0,0.76575]
[1778563357282,50.88,81220.3,0.05,0.00421,0.0,0.7657]
[1778563362317,50.88,81220.43,0.05,0.00421,0.0,0.76578]
[1778563367353,50.88,81221.8,0.05,0.00422,0.0,0.76668]
[1778563373395,50.88,81221.25,0.05,0.00421,0.0,0.76632]
[1778563380443,50.88,81220.84,0.05,0.00421,0.0,0.76605]
[1778563385480,50.88,81219.52,0.05,0.00421,0.0,0.76519]
[1778563390514,50.88,81219.38,0.05,0.00421,0.0,0.7651]
[1778563395551,50.88,81219.15,0.05,0.00421,0.0,0.76495]
[1778563400584,50.88,81222.63,0.05,0.00422,0.0,0.76722]
[1778563406870,50.88,81224.24,0.05,0.00423,0.0,0.76827]
[1778563412673,50.88,81223.87,0.05,0.00422,0.0,0.76701]
[1778563417705,50.88,81222.64,0.05,0.00421,0.0,0.76621]
[1778563422738,50.88,81221.71,0.05,0.00421,0.0,0.7656]
[1778563429787,50.88,81221.92,0.05,0.00421,0.0,0.76574]
[1778563434822,50.88,81220.51,0.05,0.00421,0.0,0.76482]
[1778563440864,50.88,81220.78,0.05,0.00421,0.0,0.765]
[1778563445899,50.88,81220.98,0.05,0.00421,0.0,0.76513]
[1778563450935,50.88,81219.38,0.05,0.0042,0.0,0.76409]
[1778563455969,50.88,81219.58,0.05,0.0042,0.0,0.76422]
[1778563462014,50.88,81219.73,0.05,0.0042,0.0,0.76431]
[1778563467050,50.88,81214.29,0.05,0.00418,0.0,0.76078]
[1778563472085,50.88,81214.74,0.05,0.00418,0.0,0.76006]
[1778563477119,50.88,81216.01,0.05,0.00418,0.0,0.76089]
[1778563483162,50.88,81216.61,0.05,0.00418,0.0,0.76128]
[1778563488197,50.88,81217.2,0.05,0.00419,0.0,0.76166]
[1778563494239,50.88,81217.96,0.05,0.00419,0.0,0.76215]
[1778563499279,50.88,81217.28,0.05,0.00419,0.0,0.76171]
[1778563504309,50.88,81217.07,0.05,0.00419,0.0,0.76157]
[1778563509345,50.88,81216.86,0.05,0.00419,0.0,0.76144]
[1778563516395,50.88,81217.27,0.05,0.00419,0.0,0.7617]
[1778563522437,50.88,81217.66,0.05,0.00419,0.0,0.76196]
[1778563527720,50.88,81215.01,0.05,0.00418,0.0,0.76024]
[1778563533515,50.88,81214.4,0.05,0.00417,0.0,0.75883]
[1778563539557,50.88,81213.99,0.05,0.00417,0.0,0.75857]
[1778563544595,50.88,81215.91,0.05,0.00418,0.0,0.75981]
[1778563550635,50.88,81216.8,0.05,0.00418,0.0,0.76039]
[1778563557933,50.88,81218.31,0.05,0.00419,0.0,0.76137]
[1778563563728,50.88,81219.38,0.05,0.00419,0.0,0.76206]
[1778563565742,50.88,81232.94,0.05,0.00424,0.0,0.77091]
[1778563572792,50.88,81233.36,0.05,0.00425,0.0,0.77119]
[1778563578073,50.88,81236.16,0.05,0.00426,0.0,0.77302]
[1778563584876,50.88,81235.79,0.05,0.00426,0.0,0.77278]
[1778563588142,50.88,81247.62,0.05,0.0043,0.0,0.78059]
[1778563593943,50.88,81249.99,0.05,0.00431,0.0,0.78113]
[1778563598979,50.88,81246.95,0.05,0.00429,0.0,0.77911]
[1778563604020,50.88,81243.04,0.05,0.00428,0.0,0.77653]
[1778563615092,50.88,81241.79,0.05,0.00427,0.0,0.77571]
[1778563621138,50.88,81241.19,0.05,0.00427,0.0,0.77531]
[1778563626173,50.88,81244.0,0.05,0.00428,0.0,0.77716]
[1778563634231,50.88,81245.93,0.05,0.00429,0.0,0.77844]
[1778563639266,50.88,81247.53,0.05,0.0043,0.0,0.7795]
[1778563645308,50.88,81248.4,0.05,0.0043,0.0,0.78007]
[1778563656385,50.88,81249.48,0.05,0.0043,0.0,0.77976]
[1778563660924,50.88,81250.6,0.05,0.0043,0.0,0.7805]
[1778563661259,50.88,81250.6,0.05,0.0043,0.0,0.7805]
[1778563661024,50.88,81250.82,0.05,0.0043,0.0,0.78065]
[1778563661360,50.88,81250.82,0.05,0.0043,0.0,0.78065]
[1778563667462,50.88,81251.65,0.05,0.00431,0.0,0.7812]
[1778563672496,50.88,81251.87,0.05,0.00431,0.0,0.78134]
[1778563677531,50.88,81251.37,0.05,0.00431,0.0,0.78101]
[1778563682567,50.88,81251.32,0.05,0.00431,0.0,0.78098]
[1778563687602,50.88,81259.82,0.05,0.00434,0.0,0.78663]
[1778563692639,50.88,81258.56,0.05,0.00434,0.0,0.78579]
[1778563697672,50.88,81256.07,0.05,0.00433,0.0,0.78413]
[1778563702707,50.88,81257.37,0.05,0.00433,0.0,0.785]
[1778563709008,50.88,81259.61,0.05,0.00434,0.0,0.78649]
[1778563716805,50.88,81259.99,0.05,0.00434,0.0,0.78571]
[1778563724861,50.88,81264.4,0.05,0.00435,0.0,0.78865]
[1778563729896,50.88,81264.92,0.05,0.00436,0.0,0.789]
[1778563734931,50.88,81264.56,0.05,0.00435,0.0,0.78876]
[1778563740974,50.88,81267.01,0.05,0.00436,0.0,0.7904]
[1778563747017,50.88,81268.34,0.05,0.00437,0.0,0.79129]
[1778563753059,50.88,81269.29,0.05,0.00437,0.0,0.79193]
[1778563758094,50.88,81269.86,0.05,0.00438,0.0,0.79231]
[1778563763129,50.88,81270.54,0.05,0.00438,0.0,0.79277]
[1778563768165,50.88,81268.49,0.05,0.00437,0.0,0.79139]
[1778563773200,50.88,81266.82,0.05,0.00436,0.0,0.78923]
[1778563779242,50.88,81265.15,0.05,0.00435,0.0,0.78812]
[1778563784278,50.88,81262.6,0.05,0.00434,0.0,0.78641]
[1778563790320,50.88,81260.89,0.05,0.00433,0.0,0.78527]
[1778563797371,50.88,81260.39,0.05,0.00433,0.0,0.78494]
[1778563803411,50.88,81259.34,0.05,0.00433,0.0,0.78424]
[1778563808447,50.88,81258.67,0.05,0.00432,0.0,0.7838]
[1778563813483,50.88,81261.76,0.05,0.00434,0.0,0.78585]
[1778563817510,50.88,81274.91,0.05,0.00439,0.0,0.79466]
[1778563822548,50.88,81274.25,0.05,0.00439,0.0,0.79422]
[1778563828587,50.88,81277.11,0.05,0.0044,0.0,0.79614]
[1778563833624,50.88,81276.54,0.05,0.00439,0.0,0.79471]
[1778563838657,50.88,81273.5,0.05,0.00438,0.0,0.79267]
[1778563843692,50.88,81272.18,0.05,0.00437,0.0,0.79178]
[1778563848728,50.88,81264.58,0.05,0.00434,0.0,0.7867]
[1778563853762,50.88,81265.18,0.05,0.00435,0.0,0.7871]
[1778563858797,50.88,81264.86,0.05,0.00434,0.0,0.78688]
[1778563863832,50.88,81265.42,0.05,0.00435,0.0,0.78726]
[1778563868867,50.88,81268.07,0.05,0.00436,0.0,0.78903]
[1778563873902,50.88,81269.31,0.05,0.00436,0.0,0.78986]
[1778563880205,50.88,81271.49,0.05,0.00437,0.0,0.79132]
[1778563885986,50.88,81271.75,0.05,0.00437,0.0,0.7915]
[1778563891020,50.88,81272.08,0.05,0.00437,0.0,0.79067]
[1778563897063,50.88,81273.5,0.05,0.00437,0.0,0.79163]
[1778563902098,50.88,81273.79,0.05,0.00438,0.0,0.79182]
[1778563907133,50.88,81273.76,0.05,0.00437,0.0,0.7918]
[1778563914182,50.88,81272.72,0.05,0.00437,0.0,0.7911]
[1778563919218,50.88,81272.0,0.05,0.00437,0.0,0.79062]
[1778563924253,50.88,81273.29,0.05,0.00437,0.0,0.79149]
[1778563929288,50.88,81275.67,0.05,0.00438,0.0,0.79308]
[1778563934323,50.88,81277.05,0.05,0.00439,0.0,0.79401]
[1778563939360,50.88,81269.7,0.05,0.00436,0.0,0.78908]
[1778563944395,50.88,81269.84,0.05,0.00436,0.0,0.78917]
[1778563949427,50.88,81268.87,0.05,0.00435,0.0,0.78853]
[1778563954467,50.88,81266.44,0.05,0.00434,0.0,0.78586]
[1778563959506,50.88,81263.76,0.05,0.00433,0.0,0.78408]
[1778563964538,50.88,81262.63,0.05,0.00432,0.0,0.78333]
[1778563969573,50.88,81260.37,0.05,0.00431,0.0,0.78182]
[1778563976663,50.88,81256.24,0.05,0.0043,0.0,0.77909]
[1778563981706,50.88,81260.34,0.05,0.00431,0.0,0.7818]
[1778563985726,50.88,81244.82,0.05,0.00425,0.0,0.77156]
[1778563990763,50.88,81246.51,0.05,0.00426,0.0,0.77267]
[1778563995798,50.88,81246.0,0.05,0.00426,0.0,0.77233]
[1778564001050,50.88,81244.63,0.05,0.00425,0.0,0.77143]
[1778564008889,50.88,81245.64,0.05,0.00426,0.0,0.77209]
[1778564013921,50.88,81244.17,0.05,0.00424,0.0,0.77011]
[1778564018957,50.88,81243.27,0.05,0.00424,0.0,0.76952]
[1778564026006,50.88,81247.76,0.05,0.00426,0.0,0.77246]
[1778564031261,50.88,81242.78,0.05,0.00424,0.0,0.7692]
[1778564037086,50.88,81239.93,0.05,0.00423,0.0,0.76733]
[1778564043125,50.88,81238.04,0.05,0.00422,0.0,0.7661]
[1778564048160,50.88,81228.48,0.05,0.00418,0.0,0.75988]
[1778564053195,50.88,81226.9,0.05,0.00418,0.0,0.75885]
[1778564058230,50.88,81221.85,0.05,0.00416,0.0,0.75559]
[1778564063264,50.88,81212.47,0.05,0.00412,0.0,0.74956]
[1778564068310,50.88,81213.42,0.05,0.00412,0.0,0.75016]
[1778564070314,50.88,81199.96,0.05,0.00407,0.0,0.74157]
[1778564073336,50.88,81188.2,0.05,0.00402,0.0,0.73315]
[1778564078370,50.88,81188.26,0.05,0.00402,0.0,0.73319]
[1778564083405,50.88,81189.66,0.05,0.00403,0.0,0.73407]
[1778564088439,50.88,81168.69,0.05,0.00395,0.0,0.72096]
[1778564093476,50.88,81164.21,0.05,0.00393,0.0,0.71819]
[1778564098510,50.88,81167.93,0.05,0.00394,0.0,0.72049]
[1778564103545,50.88,81176.06,0.05,0.00398,0.0,0.72555]
[1778564108580,50.88,81178.3,0.05,0.00398,0.0,0.72695]
[1778564113616,50.88,81180.23,0.05,0.00399,0.0,0.72815]
[1778564119656,50.88,81182.73,0.05,0.004,0.0,0.72972]
[1778564124694,50.88,81183.18,0.05,0.004,0.0,0.73]
[1778564130738,50.88,81184.25,0.05,0.00401,0.0,0.73067]
[1778564135772,50.88,81186.6,0.05,0.00401,0.0,0.73116]
[1778564140807,50.88,81189.96,0.05,0.00402,0.0,0.73327]
[1778564145846,50.88,81195.59,0.05,0.00404,0.0,0.73682]
[1778564152892,50.88,81198.59,0.05,0.00406,0.0,0.73872]
[1778564157929,50.88,81211.49,0.05,0.00411,0.0,0.74693]
[1778564163972,50.88,81212.1,0.05,0.00411,0.0,0.74732]
[1778564169008,50.88,81214.37,0.05,0.00412,0.0,0.74877]
[1778564175050,50.88,81212.79,0.05,0.00411,0.0,0.74776]
[1778564179079,50.88,81212.49,0.05,0.00411,0.0,0.74757]
[1778564182323,50.88,81212.39,0.05,0.00411,0.0,0.7475]
[1778564192393,50.88,81211.71,0.05,0.0041,0.0,0.74607]
[1778564198211,50.88,81211.33,0.05,0.0041,0.0,0.74583]
[1778564203246,50.88,81211.44,0.05,0.0041,0.0,0.7459]
[1778564208280,50.88,81211.97,0.05,0.0041,0.0,0.74624]
[1778564213316,50.88,81212.42,0.05,0.0041,0.0,0.74652]
[1778564218351,50.88,81211.83,0.05,0.0041,0.0,0.74615]
[1778564223386,50.88,81211.18,0.05,0.0041,0.0,0.74573]
[1778564228422,50.88,81211.11,0.05,0.0041,0.0,0.74569]
[1778564235471,50.88,81211.05,0.05,0.0041,0.0,0.74565]
[1778564240506,50.88,81211.18,0.05,0.0041,0.0,0.74573]
[1778564247555,50.88,81210.81,0.05,0.0041,0.0,0.7455]
[1778564252813,50.88,81212.87,0.05,0.0041,0.0,0.74581]
[1778564259645,50.88,81212.73,0.05,0.0041,0.0,0.74572]
[1778564264680,50.88,81213.43,0.05,0.0041,0.0,0.74617]
[1778564269715,50.88,81222.36,0.05,0.00414,0.0,0.75189]
[1778564271926,50.88,81224.01,0.05,0.00414,0.0,0.75295]
[1778564272038,50.88,81220.12,0.05,0.00413,0.0,0.75045]
[1778564272963,50.88,81220.12,0.05,0.00413,0.0,0.75045]
[1778564272972,50.88,81216.98,0.05,0.00412,0.0,0.74844]
[1778564278780,50.88,81213.89,0.05,0.0041,0.0,0.74646]
[1778564283816,50.88,81210.91,0.05,0.00409,0.0,0.74456]
[1778564288850,50.88,81207.67,0.05,0.00408,0.0,0.7425]
[1778564293890,50.88,81208.55,0.05,0.00408,0.0,0.74306]
[1778564299931,50.88,81209.18,0.05,0.00409,0.0,0.74346]
[1778564305973,50.88,81210.53,0.05,0.00409,0.0,0.74432]
[1778564314033,50.88,81211.34,0.05,0.00409,0.0,0.74384]
[1778564320077,50.88,81212.38,0.05,0.00409,0.0,0.7445]
[1778564325112,50.88,81214.99,0.05,0.0041,0.0,0.74617]
[1778564330148,50.88,81214.4,0.05,0.0041,0.0,0.74579]
[1778564337198,50.88,81214.62,0.05,0.0041,0.0,0.74593]
[1778564342231,50.88,81219.25,0.05,0.00412,0.0,0.74889]
[1778564347269,50.88,81215.28,0.05,0.0041,0.0,0.74635]
[1778564352304,50.88,81213.69,0.05,0.0041,0.0,0.74534]
[1778564357339,50.88,81217.25,0.05,0.00411,0.0,0.74761]
[1778564362374,50.88,81214.93,0.05,0.0041,0.0,0.74613]
[1778564367409,50.88,81213.82,0.05,0.0041,0.0,0.74542]
[1778564372444,50.88,81211.8,0.05,0.00408,0.0,0.74314]
[1778564377479,50.88,81213.56,0.05,0.00409,0.0,0.74426]
[1778564382514,50.88,81239.57,0.05,0.00419,0.0,0.761]
[1778564383725,50.88,81251.45,0.05,0.00424,0.0,0.76875]
[1778564389563,50.88,81250.23,0.05,0.00424,0.0,0.76795]
[1778564394603,50.88,81247.23,0.05,0.00422,0.0,0.76599]
[1778564399638,50.88,81240.09,0.05,0.0042,0.0,0.76133]
[1778564404674,50.88,81235.25,0.05,0.00418,0.0,0.75819]
[1778564409708,50.88,81234.06,0.05,0.00417,0.0,0.75742]
[1778564415751,50.88,81234.03,0.05,0.00417,0.0,0.7574]
[1778564420785,50.88,81235.32,0.05,0.00418,0.0,0.75824]
[1778564429848,50.88,81236.98,0.05,0.00418,0.0,0.75932]
[1778564434885,50.88,81238.82,0.05,0.00418,0.0,0.7595]
[1778564439920,50.88,81238.67,0.05,0.00418,0.0,0.7594]
[1778564444955,50.88,81238.22,0.05,0.00418,0.0,0.75911]
[1778564449990,50.88,81239.25,0.05,0.00419,0.0,0.75977]
[1778564456033,50.88,81239.67,0.05,0.00419,0.0,0.76005]
[1778564461070,50.88,81240.39,0.05,0.00419,0.0,0.76051]
[1778564466108,50.88,81241.25,0.05,0.00419,0.0,0.76107]
[1778564471145,50.88,81240.75,0.05,0.00419,0.0,0.76075]
[1778564475173,50.88,81228.72,0.05,0.00415,0.0,0.75297]
[1778564480206,50.88,81232.49,0.05,0.00416,0.0,0.7554]
[1778564485241,50.88,81232.06,0.05,0.00416,0.0,0.75512]
[1778564490276,50.88,81233.17,0.05,0.00416,0.0,0.75584]
[1778564495314,50.88,81232.72,0.05,0.00416,0.0,0.75454]
[1778564504570,50.88,81229.89,0.05,0.00414,0.0,0.75271]
[1778564510419,50.88,81231.54,0.05,0.00415,0.0,0.75378]
[1778564515451,50.88,81231.35,0.05,0.00415,0.0,0.75366]
[1778564520487,50.88,81231.43,0.05,0.00415,0.0,0.75371]
[1778564525524,50.88,81230.04,0.05,0.00414,0.0,0.75281]
[1778564531564,50.88,81229.62,0.05,0.00414,0.0,0.75254]
[1778564536600,50.88,81224.26,0.05,0.00412,0.0,0.7491]
[1778564541634,50.88,81223.77,0.05,0.00412,0.0,0.74878]
[1778564546669,50.88,81223.51,0.05,0.00412,0.0,0.74862]
[1778564551705,50.88,81222.69,0.05,0.00411,0.0,0.74709]
[1778564556746,50.88,81224.57,0.05,0.00412,0.0,0.74829]
[1778564561776,50.88,81223.79,0.05,0.00412,0.0,0.74779]
[1778564575081,50.88,81223.41,0.05,0.00411,0.0,0.74755]
[1778564580911,50.88,81231.62,0.05,0.00415,0.0,0.75282]
[1778564585945,50.88,81232.77,0.05,0.00415,0.0,0.75356]
[1778564590986,50.88,81236.36,0.05,0.00416,0.0,0.75588]
[1778564597028,50.88,81239.39,0.05,0.00418,0.0,0.75784]
[1778564605298,50.88,81239.98,0.05,0.00418,0.0,0.75822]
[1778564612133,50.88,81240.72,0.05,0.00418,0.0,0.75769]
[1778564617168,50.88,81242.5,0.05,0.00418,0.0,0.75884]
[1778564624216,50.88,81242.75,0.05,0.00418,0.0,0.759]
[1778564629255,50.88,81244.04,0.05,0.00419,0.0,0.75984]
[1778564634288,50.88,81245.88,0.05,0.0042,0.0,0.76104]
[1778564639323,50.88,81246.11,0.05,0.0042,0.0,0.76119]
[1778564645365,50.88,81246.38,0.05,0.0042,0.0,0.76136]
[1778564651407,50.88,81244.49,0.05,0.00419,0.0,0.76013]
[1778564656444,50.88,81243.8,0.05,0.00419,0.0,0.75969]
[1778564661478,50.88,81244.47,0.05,0.00419,0.0,0.76012]
[1778564666512,50.88,81244.15,0.05,0.00419,0.0,0.75991]
[1778564669540,50.88,81225.1,0.05,0.00411,0.0,0.74763]
[1778564674570,50.88,81223.91,0.05,0.0041,0.0,0.74587]
[1778564679604,50.88,81219.41,0.05,0.00409,0.0,0.743]
[1778564684639,50.88,81220.22,0.05,0.00409,0.0,0.74351]
[1778564689674,50.88,81220.23,0.05,0.00409,0.0,0.74352]
[1778564694709,50.88,81221.37,0.05,0.00409,0.0,0.74425]
[1778564699744,50.88,81221.83,0.05,0.0041,0.0,0.74454]
[1778564704779,50.88,81222.19,0.05,0.0041,0.0,0.74477]
[1778564710528,50.88,81228.13,0.05,0.00412,0.0,0.74857]
[1778564710821,50.88,81227.56,0.05,0.00412,0.0,0.7482]
[1778564716072,50.88,81232.25,0.05,0.00414,0.0,0.75121]
[1778564717118,50.88,81232.25,0.05,0.00414,0.0,0.75121]
[1778564717126,50.88,81240.86,0.05,0.00417,0.0,0.75677]
[1778564722905,50.88,81238.12,0.05,0.00416,0.0,0.755]
[1778564727940,50.88,81237.29,0.05,0.00416,0.0,0.75446]
[1778564732975,50.88,81235.42,0.05,0.00414,0.0,0.75225]
[1778564738010,50.88,81235.98,0.05,0.00415,0.0,0.75261]
[1778564744052,50.88,81232.21,0.05,0.00413,0.0,0.75018]
[1778564750095,50.88,81230.75,0.05,0.00413,0.0,0.74925]
[1778564755133,50.88,81226.75,0.05,0.00411,0.0,0.74668]
[1778564760170,50.88,81231.3,0.05,0.00413,0.0,0.7496]
[1778564765204,50.88,81232.13,0.05,0.00413,0.0,0.75013]
[1778564770238,50.88,81231.77,0.05,0.00413,0.0,0.7499]
[1778564775274,50.88,81228.95,0.05,0.00412,0.0,0.74809]
[1778564782322,50.88,81223.34,0.05,0.0041,0.0,0.7445]
[1778564789371,50.88,81222.77,0.05,0.00409,0.0,0.74414]
[1778564794408,50.88,81222.41,0.05,0.00409,0.0,0.74291]
[1778564799443,50.88,81219.97,0.05,0.00408,0.0,0.74136]
[1778564806709,50.88,81220.42,0.05,0.00408,0.0,0.74165]
[1778564813541,50.88,81219.98,0.05,0.00408,0.0,0.74137]
[1778564818576,50.88,81220.14,0.05,0.00408,0.0,0.74147]
[1778564824619,50.88,81220.38,0.05,0.00408,0.0,0.74162]
[1778564829653,50.88,81220.63,0.05,0.00408,0.0,0.74178]
[1778564834689,50.88,81220.9,0.05,0.00408,0.0,0.74195]
[1778564839722,50.88,81222.73,0.05,0.00409,0.0,0.74312]
[1778564844758,50.88,81223.58,0.05,0.00409,0.0,0.74366]
[1778564849793,50.88,81222.75,0.05,0.00409,0.0,0.74313]
[1778564854828,50.88,81223.78,0.05,0.00409,0.0,0.74279]
[1778564859863,50.88,81223.84,0.05,0.00409,0.0,0.74283]
[1778564867131,50.88,81224.08,0.05,0.00409,0.0,0.74298]
[1778564872956,50.88,81223.61,0.05,0.00409,0.0,0.74268]
[1778564877991,50.88,81225.43,0.05,0.00409,0.0,0.74384]
[1778564882922,50.88,81223.31,0.05,0.00409,0.0,0.74249]
[1778564883063,50.88,81223.31,0.05,0.00409,0.0,0.74249]
[1778564889067,50.88,81223.33,0.05,0.00409,0.0,0.7425]
[1778564894104,50.88,81223.13,0.05,0.00409,0.0,0.74237]
[1778564903166,50.88,81222.64,0.05,0.00408,0.0,0.74206]
[1778564908202,50.88,81221.19,0.05,0.00408,0.0,0.74114]
[1778564914244,50.88,81224.08,0.05,0.00408,0.0,0.74198]
[1778564915192,50.88,81224.08,0.05,0.00408,0.0,0.74198]
[1778564915293,50.88,81222.35,0.05,0.00408,0.0,0.74088]
[1778564915949,50.88,81222.35,0.05,0.00408,0.0,0.74088]
[1778564916258,50.88,81222.35,0.05,0.00408,0.0,0.74088]
[1778564917952,50.88,81221.12,0.05,0.00407,0.0,0.7401]
[1778564918272,50.88,81221.12,0.05,0.00407,0.0,0.7401]
[1778564923308,50.88,81222.29,0.05,0.00408,0.0,0.74084]
[1778564928341,50.88,81222.45,0.05,0.00408,0.0,0.74094]
[1778564933377,50.88,81222.6,0.05,0.00408,0.0,0.74104]
[1778564936076,50.88,81225.75,0.05,0.00409,0.0,0.74304]
[1778564936398,50.88,81227.84,0.05,0.0041,0.0,0.74438]
[1778564937508,50.88,81227.84,0.05,0.0041,0.0,0.74438]
[1778564937509,50.88,81228.32,0.05,0.0041,0.0,0.74468]
[1778564943447,50.88,81227.98,0.05,0.0041,0.0,0.74447]
[1778564947669,50.88,81227.64,0.05,0.0041,0.0,0.74425]
[1778564947694,50.88,81227.48,0.05,0.0041,0.0,0.74415]
[1778564953517,50.88,81227.05,0.05,0.0041,0.0,0.74387]
[1778564958552,50.88,81226.64,0.05,0.00409,0.0,0.74361]
[1778564963591,50.88,81223.81,0.05,0.00408,0.0,0.74181]
[1778564970162,50.88,81223.11,0.05,0.00408,0.0,0.74136]
[1778564970640,50.88,81223.11,0.05,0.00408,0.0,0.74136]
[1778564978697,50.88,81223.02,0.05,0.00407,0.0,0.74031]
[1778564984738,50.88,81223.36,0.05,0.00408,0.0,0.74052]
[1778564990780,50.88,81222.83,0.05,0.00407,0.0,0.74019]
[1778564992628,50.88,81222.83,0.05,0.00407,0.0,0.74019]
[1778564992729,50.88,81222.78,0.05,0.00407,0.0,0.74016]
[1778564994068,50.88,81222.78,0.05,0.00407,0.0,0.74016]
[1778564994772,50.88,81222.78,0.05,0.00407,0.0,0.74016]
[1778564997950,50.88,81222.73,0.05,0.00407,0.0,0.74012]
[1778564998043,50.88,81222.79,0.05,0.00407,0.0,0.74016]
[1778565005885,50.88,81226.8,0.05,0.00409,0.0,0.74271]
[1778565010920,50.88,81228.51,0.05,0.0041,0.0,0.7438]
[1778565018191,50.88,81228.92,0.05,0.0041,0.0,0.74407]
[1778565022838,50.88,81223.54,0.05,0.00408,0.0,0.74064]
[1778565022852,50.88,81220.52,0.05,0.00406,0.0,0.73872]
[1778565028260,50.88,81212.5,0.05,0.00403,0.0,0.73365]
[1778565034081,50.88,81214.09,0.05,0.00403,0.0,0.73366]
[1778565044151,50.88,81214.83,0.05,0.00404,0.0,0.73413]
[1778565049187,50.88,81212.83,0.05,0.00403,0.0,0.73287]
[1778565054222,50.88,81213.75,0.05,0.00403,0.0,0.73345]
[1778565061269,50.88,81214.38,0.05,0.00404,0.0,0.73385]
[1778565067312,50.88,81215.87,0.05,0.00404,0.0,0.73479]
[1778565072347,50.88,81202.01,0.05,0.00399,0.0,0.72608]
[1778565077381,50.88,81199.95,0.05,0.00398,0.0,0.72479]
[1778565082417,50.88,81199.85,0.05,0.00398,0.0,0.72473]
[1778565087452,50.88,81200.56,0.05,0.00398,0.0,0.72517]
[1778565092487,50.88,81199.5,0.05,0.00397,0.0,0.72353]
[1778565097525,50.88,81200.91,0.05,0.00398,0.0,0.72441]
[1778565102557,50.88,81202.11,0.05,0.00398,0.0,0.72516]
[1778565107592,50.88,81208.58,0.05,0.00401,0.0,0.72921]
[1778565113634,50.88,81209.8,0.05,0.00401,0.0,0.72997]
[1778565118894,50.88,81213.35,0.05,0.00403,0.0,0.73221]
[1778565124713,50.88,81211.57,0.05,0.00402,0.0,0.73109]
[1778565129749,50.88,81211.27,0.05,0.00402,0.0,0.7309]
[1778565136797,50.88,81210.09,0.05,0.00401,0.0,0.73016]
[1778565141833,50.88,81202.65,0.05,0.00399,0.0,0.72549]
[1778565148882,50.88,81203.41,0.05,0.00399,0.0,0.72597]
[1778565153917,50.88,81203.61,0.05,0.00398,0.0,0.72511]
[1778565158952,50.88,81198.47,0.05,0.00397,0.0,0.72191]
[1778565163987,50.88,81199.14,0.05,0.00397,0.0,0.72233]
[1778565164503,50.88,81199.14,0.05,0.00397,0.0,0.72233]
[1778565164995,50.88,81199.79,0.05,0.00397,0.0,0.72273]
[1778565165108,50.88,81199.79,0.05,0.00397,0.0,0.72273]
[1778565166001,50.88,81200.68,0.05,0.00397,0.0,0.72328]
[1778565172043,50.88,81202.88,0.05,0.00398,0.0,0.72466]
[1778565178085,50.88,81204.67,0.05,0.00399,0.0,0.72578]
[1778565184127,50.88,81204.53,0.05,0.00399,0.0,0.72569]
[1778565189384,50.88,81204.14,0.05,0.00399,0.0,0.72544]
[1778565196213,50.88,81209.0,0.05,0.004,0.0,0.72849]
[1778565201247,50.88,81208.3,0.05,0.004,0.0,0.72805]
[1778565206282,50.88,81205.9,0.05,0.00399,0.0,0.72654]
[1778565211318,50.88,81209.38,0.05,0.004,0.0,0.72774]
[1778565216352,50.88,81212.64,0.05,0.00401,0.0,0.72978]
[1778565227426,50.88,81210.05,0.05,0.004,0.0,0.72816]
[1778565232463,50.88,81210.6,0.05,0.00401,0.0,0.7285]
[1778565237499,50.88,81211.69,0.05,0.00401,0.0,0.72919]
[1778565248576,50.88,81214.94,0.05,0.00402,0.0,0.73123]
[1778565253615,50.88,81215.65,0.05,0.00402,0.0,0.73168]
[1778565259881,50.88,81210.25,0.05,0.004,0.0,0.72828]
[1778565265695,50.88,81209.37,0.05,0.004,0.0,0.72773]
[1778565270731,50.88,81208.34,0.05,0.004,0.0,0.72709]
[1778565276772,50.88,81207.03,0.05,0.00399,0.0,0.72529]
[1778565281807,50.88,81207.06,0.05,0.00399,0.0,0.7253]
[1778565286842,50.88,81206.78,0.05,0.00399,0.0,0.72513]
[1778565291878,50.88,81206.05,0.05,0.00398,0.0,0.72467]
[1778565296916,50.88,81205.44,0.05,0.00398,0.0,0.72429]
[1778565301949,50.88,81205.9,0.05,0.00398,0.0,0.72458]
[1778565306983,50.88,81206.13,0.05,0.00398,0.0,0.72472]
[1778565312020,50.88,81206.57,0.05,0.00399,0.0,0.725]
[1778565319066,50.88,81206.08,0.05,0.00398,0.0,0.72469]
[1778565324102,50.88,81205.11,0.05,0.00398,0.0,0.72409]
[1778565329137,50.88,81205.25,0.05,0.00398,0.0,0.72417]
[1778565334172,50.88,81204.18,0.05,0.00397,0.0,0.72253]
[1778565340214,50.88,81204.73,0.05,0.00397,0.0,0.72287]
[1778565345256,50.88,81204.1,0.05,0.00397,0.0,0.72248]
[1778565350577,50.88,81204.86,0.05,0.00397,0.0,0.72295]
[1778565356326,50.88,81212.72,0.05,0.004,0.0,0.72786]
[1778565358340,50.88,81225.13,0.05,0.00405,0.0,0.73568]
[1778565362369,50.88,81241.87,0.05,0.00411,0.0,0.74633]
[1778565367407,50.88,81234.55,0.05,0.00409,0.0,0.74166]
[1778565373448,50.88,81232.4,0.05,0.00408,0.0,0.74029]
[1778565379489,50.88,81232.76,0.05,0.00408,0.0,0.74052]
[1778565384526,50.88,81233.81,0.05,0.00408,0.0,0.74119]
[1778565388238,50.88,81234.48,0.05,0.00409,0.0,0.74161]
[1778565388339,50.88,81235.17,0.05,0.00409,0.0,0.74205]
[1778565390210,50.88,81235.17,0.05,0.00409,0.0,0.74205]
[1778565390862,50.88,81234.92,0.05,0.00409,0.0,0.74189]
[1778565398624,50.88,81234.99,0.05,0.00408,0.0,0.74094]
[1778565403611,50.88,81235.63,0.05,0.00409,0.0,0.74134]
[1778565403712,50.88,81235.63,0.05,0.00409,0.0,0.74134]
[1778565411002,50.88,81233.34,0.05,0.00408,0.0,0.73989]
[1778565421074,50.88,81230.41,0.05,0.00407,0.0,0.73803]
[1778565427992,50.88,81229.99,0.05,0.00406,0.0,0.73776]
[1778565428089,50.88,81229.37,0.05,0.00406,0.0,0.73737]
[1778565441213,50.88,81229.66,0.05,0.00406,0.0,0.73755]
[1778565446959,50.88,81231.24,0.05,0.00407,0.0,0.73855]
[1778565451994,50.88,81232.27,0.05,0.00407,0.0,0.73821]
[1778565458039,50.88,81232.37,0.05,0.00407,0.0,0.73827]
[1778565463094,50.88,81233.05,0.05,0.00407,0.0,0.73871]
[1778565468108,50.88,81233.15,0.05,0.00407,0.0,0.73877]
[1778565473143,50.88,81233.86,0.05,0.00407,0.0,0.73922]
[1778565480192,50.88,81234.01,0.05,0.00407,0.0,0.73932]
[1778565485228,50.88,81235.42,0.05,0.00408,0.0,0.74021]
[1778565490265,50.88,81235.37,0.05,0.00408,0.0,0.74018]
[1778565493924,50.88,81235.79,0.05,0.00408,0.0,0.74045]
[1778565494293,50.88,81235.46,0.05,0.00408,0.0,0.74024]
[1778565494937,50.88,81235.46,0.05,0.00408,0.0,0.74024]
[1778565495301,50.88,81235.4,0.05,0.00408,0.0,0.7402]
[1778565500335,50.88,81235.57,0.05,0.00408,0.0,0.74031]
[1778565505370,50.88,81236.25,0.05,0.00408,0.0,0.74074]
[1778565510405,50.88,81234.79,0.05,0.00408,0.0,0.73981]
[1778565516447,50.88,81232.67,0.05,0.00406,0.0,0.73747]
[1778565521773,50.88,81225.03,0.05,0.00403,0.0,0.73264]
[1778565527526,50.88,81224.69,0.05,0.00403,0.0,0.73242]
[1778565532559,50.88,81225.7,0.05,0.00404,0.0,0.73306]
[1778565537594,50.88,81224.75,0.05,0.00403,0.0,0.73246]
[1778565542628,50.88,81224.33,0.05,0.00403,0.0,0.7322]
[1778565547664,50.88,81223.65,0.05,0.00403,0.0,0.73177]
[1778565553706,50.88,81224.31,0.05,0.00403,0.0,0.73218]
[1778565560755,50.88,81224.58,0.05,0.00403,0.0,0.73235]
[1778565565790,50.88,81223.3,0.05,0.00403,0.0,0.73155]
[1778565572124,50.88,81220.71,0.05,0.00401,0.0,0.72893]
[1778565577877,50.88,81214.02,0.05,0.00399,0.0,0.72474]
[1778565582912,50.88,81215.2,0.05,0.00399,0.0,0.72548]
[1778565589961,50.88,81216.73,0.05,0.004,0.0,0.72643]
[1778565592270,50.88,81195.4,0.05,0.00392,0.0,0.71318]
[1778565598018,50.88,81196.03,0.05,0.00392,0.0,0.71357]
[1778565603061,50.88,81188.9,0.05,0.00389,0.0,0.70918]
[1778565608097,50.88,81191.02,0.05,0.0039,0.0,0.71049]
[1778565613131,50.88,81191.02,0.05,0.0039,0.0,0.71049]
[1778565618165,50.88,81185.28,0.05,0.00388,0.0,0.70697]
[1778565623201,50.88,81184.84,0.05,0.00388,0.0,0.7067]
[1778565625215,50.88,81168.11,0.05,0.00382,0.0,0.69653]
[1778565630251,50.88,81157.91,0.05,0.00378,0.0,0.69039]
[1778565635284,50.88,81156.04,0.05,0.00377,0.0,0.68832]
[1778565640320,50.88,81154.68,0.05,0.00376,0.0,0.68751]
[1778565645355,50.88,81157.99,0.05,0.00377,0.0,0.68949]
[1778565650401,50.88,81170.0,0.05,0.00382,0.0,0.69671]
[1778565656437,50.88,81172.62,0.05,0.00383,0.0,0.6983]
[1778565661476,50.88,81178.38,0.05,0.00385,0.0,0.70179]
[1778565666510,50.88,81176.24,0.05,0.00384,0.0,0.70049]
[1778565671542,50.88,81178.36,0.05,0.00385,0.0,0.70178]
[1778565676577,50.88,81178.29,0.05,0.00385,0.0,0.70174]
[1778565681613,50.88,81181.26,0.05,0.00386,0.0,0.70355]
[1778565686647,50.88,81183.06,0.05,0.00387,0.0,0.70465]
[1778565691682,50.88,81187.5,0.05,0.00388,0.0,0.70639]
[1778565697724,50.88,81193.26,0.05,0.0039,0.0,0.70992]
[1778565700745,50.88,81210.37,0.05,0.00396,0.0,0.7205]
[1778565705781,50.88,81215.67,0.05,0.00398,0.0,0.7238]
[1778565710815,50.88,81217.99,0.05,0.00399,0.0,0.72525]
[1778565715852,50.88,81227.78,0.05,0.00403,0.0,0.7314]
[1778565720886,50.88,81238.38,0.05,0.00407,0.0,0.7381]
[1778565725921,50.88,81238.44,0.05,0.00407,0.0,0.73814]
[1778565730956,50.88,81237.69,0.05,0.00407,0.0,0.73766]
[1778565735991,50.88,81231.64,0.05,0.00404,0.0,0.73383]
[1778565741027,50.88,81235.64,0.05,0.00406,0.0,0.73636]
[1778565746061,50.88,81235.0,0.05,0.00406,0.0,0.73596]
[1778565751096,50.88,81234.61,0.05,0.00405,0.0,0.73472]
[1778565756132,50.88,81228.29,0.05,0.00402,0.0,0.73073]
[1778565761167,50.88,81227.46,0.05,0.00402,0.0,0.73021]
[1778565766202,50.88,81227.3,0.05,0.00402,0.0,0.7301]
[1778565771237,50.88,81224.33,0.05,0.00401,0.0,0.72824]
[1778565776273,50.88,81221.66,0.05,0.004,0.0,0.72656]
[1778565781307,50.88,81223.82,0.05,0.00401,0.0,0.72792]
[1778565786342,50.88,81232.14,0.05,0.00404,0.0,0.73315]
[1778565791377,50.88,81232.67,0.05,0.00404,0.0,0.73349]
[1778565799433,50.88,81232.41,0.05,0.00404,0.0,0.73333]
[1778565804468,50.88,81230.0,0.05,0.00403,0.0,0.7318]
[1778565809503,50.88,81231.17,0.05,0.00404,0.0,0.73254]
[1778565814538,50.88,81229.81,0.05,0.00403,0.0,0.73069]
[1778565819573,50.88,81225.3,0.05,0.00401,0.0,0.72786]
[1778565826622,50.88,81225.28,0.05,0.00401,0.0,0.72785]
[1778565831657,50.88,81222.84,0.05,0.004,0.0,0.72632]
[1778565836695,50.88,81218.24,0.05,0.00398,0.0,0.72344]
[1778565841728,50.88,81217.19,0.05,0.00398,0.0,0.72279]
[1778565847771,50.88,81218.36,0.05,0.00398,0.0,0.72352]
[1778565854118,50.88,81219.16,0.05,0.00398,0.0,0.72402]
[1778565859854,50.88,81219.57,0.05,0.00399,0.0,0.72427]
[1778565864889,50.88,81220.17,0.05,0.00399,0.0,0.72465]
[1778565869924,50.88,81218.33,0.05,0.00398,0.0,0.7235]
[1778565874958,50.88,81217.89,0.05,0.00397,0.0,0.72224]
[1778565879994,50.88,81218.7,0.05,0.00398,0.0,0.72274]
[1778565885029,50.88,81219.7,0.05,0.00398,0.0,0.72337]
[1778565891071,50.88,81220.41,0.05,0.00398,0.0,0.72381]
[1778565897113,50.88,81220.96,0.05,0.00399,0.0,0.72416]
[1778565902148,50.88,81221.52,0.05,0.00399,0.0,0.72451]
[1778565909197,50.88,81221.57,0.05,0.00399,0.0,0.72454]
[1778565914539,50.88,81221.71,0.05,0.00399,0.0,0.72462]
[1778565920273,50.88,81220.73,0.05,0.00399,0.0,0.72401]
[1778565924609,50.88,81207.66,0.05,0.00394,0.0,0.71589]
[1778565924881,50.88,81207.66,0.05,0.00394,0.0,0.71589]
[1778565925309,50.88,81207.66,0.05,0.00394,0.0,0.71589]
[1778565930344,50.88,81207.64,0.05,0.00394,0.0,0.71587]
[1778565931860,50.88,81207.64,0.05,0.00394,0.0,0.71587]
[1778565931891,50.88,81208.78,0.05,0.00394,0.0,0.7156]
[1778565937393,50.88,81209.85,0.05,0.00394,0.0,0.71627]
[1778565942428,50.88,81211.5,0.05,0.00395,0.0,0.71729]
[1778565947463,50.88,81214.17,0.05,0.00396,0.0,0.71894]
[1778565954822,50.88,81214.16,0.05,0.00396,0.0,0.71894]
[1778565962570,50.88,81215.15,0.05,0.00396,0.0,0.71955]
[1778565967605,50.88,81215.96,0.05,0.00396,0.0,0.72006]
[1778565972640,50.88,81217.89,0.05,0.00397,0.0,0.72126]
[1778565978682,50.88,81216.2,0.05,0.00396,0.0,0.72021]
[1778565983717,50.88,81216.43,0.05,0.00396,0.0,0.72035]
[1778565987745,50.88,81236.72,0.05,0.00404,0.0,0.73307]
[1778565992781,50.88,81240.33,0.05,0.00405,0.0,0.73435]
[1778565997815,50.88,81246.78,0.05,0.00407,0.0,0.73844]
[1778566003857,50.88,81244.69,0.05,0.00407,0.0,0.73712]
[1778566008892,50.88,81239.76,0.05,0.00405,0.0,0.73399]
[1778566013927,50.88,81238.5,0.05,0.00404,0.0,0.7332]
[1778566018963,50.88,81238.53,0.05,0.00404,0.0,0.73322]
[1778566023997,50.88,81238.06,0.05,0.00404,0.0,0.73292]
[1778566029033,50.88,81235.47,0.05,0.00403,0.0,0.73129]
[1778566032054,50.88,81222.59,0.05,0.00398,0.0,0.72321]
[1778566037088,50.88,81217.5,0.05,0.00396,0.0,0.72003]
[1778566042123,50.88,81211.03,0.05,0.00394,0.0,0.71602]
[1778566047158,50.88,81209.56,0.05,0.00393,0.0,0.71511]
[1778566052193,50.88,81218.43,0.05,0.00396,0.0,0.71963]
[1778566057228,50.88,81223.32,0.05,0.00398,0.0,0.72268]
[1778566063270,50.88,81228.31,0.05,0.004,0.0,0.7258]
[1778566068305,50.88,81226.23,0.05,0.00399,0.0,0.7245]
[1778566074348,50.88,81225.81,0.05,0.00399,0.0,0.72423]
[1778566079382,50.88,81229.81,0.05,0.004,0.0,0.72674]
[1778566084417,50.88,81228.45,0.05,0.004,0.0,0.72588]
[1778566089451,50.88,81225.26,0.05,0.00399,0.0,0.72389]
[1778566095815,50.88,81223.6,0.05,0.00398,0.0,0.72285]
[1778566101535,50.88,81223.71,0.05,0.00398,0.0,0.72292]
[1778566104927,50.88,81223.71,0.05,0.00398,0.0,0.72292]
[1778566105027,50.88,81223.38,0.05,0.00398,0.0,0.72272]
[1778566105919,50.88,81223.38,0.05,0.00398,0.0,0.72272]
[1778566105967,50.88,81224.13,0.05,0.00398,0.0,0.72318]
[1778566111607,50.88,81225.91,0.05,0.00398,0.0,0.72331]
[1778566116642,50.88,81223.13,0.05,0.00397,0.0,0.72158]
[1778566121676,50.88,81211.3,0.05,0.00393,0.0,0.71423]
[1778566126712,50.88,81213.23,0.05,0.00394,0.0,0.71543]
[1778566131746,50.88,81211.86,0.05,0.00393,0.0,0.71458]
[1778566137788,50.88,81214.29,0.05,0.00394,0.0,0.71608]
[1778566142823,50.88,81216.46,0.05,0.00395,0.0,0.71743]
[1778566147860,50.88,81219.22,0.05,0.00396,0.0,0.71914]
[1778566152894,50.88,81219.51,0.05,0.00396,0.0,0.71932]
[1778566157927,50.88,81225.86,0.05,0.00398,0.0,0.72328]
[1778566162963,50.88,81227.73,0.05,0.00399,0.0,0.72445]
[1778566168003,50.88,81230.73,0.05,0.004,0.0,0.72633]
[1778566175047,50.88,81228.1,0.05,0.00399,0.0,0.72369]
[1778566180082,50.88,81228.8,0.05,0.00399,0.0,0.72413]
[1778566185118,50.88,81230.12,0.05,0.00399,0.0,0.72496]
[1778566190152,50.88,81233.22,0.05,0.00401,0.0,0.7269]
[1778566195187,50.88,81231.65,0.05,0.004,0.0,0.72592]
[1778566200222,50.88,81230.41,0.05,0.004,0.0,0.72514]
[1778566205257,50.88,81231.65,0.05,0.004,0.0,0.72592]
[1778566210316,50.88,81231.89,0.05,0.004,0.0,0.72607]
[1778566215351,50.88,81229.54,0.05,0.00399,0.0,0.72459]
[1778566220387,50.88,81229.38,0.05,0.00399,0.0,0.72449]
[1778566225424,50.88,81230.48,0.05,0.004,0.0,0.72518]
[1778566230460,50.88,81231.19,0.05,0.004,0.0,0.72563]
[1778566235496,50.88,81235.0,0.05,0.00401,0.0,0.72703]
[1778566240531,50.88,81236.96,0.05,0.00402,0.0,0.72826]
[1778566245566,50.88,81236.96,0.05,0.00402,0.0,0.72826]
[1778566250601,50.88,81236.78,0.05,0.00401,0.0,0.72814]
[1778566255636,50.88,81236.98,0.05,0.00402,0.0,0.72827]
[1778566260673,50.88,81235.65,0.05,0.00401,0.0,0.72744]
[1778566267014,50.88,81235.78,0.05,0.00401,0.0,0.72752]
[1778566273763,50.88,81235.46,0.05,0.00401,0.0,0.72732]
[1778566281820,50.88,81234.87,0.05,0.00401,0.0,0.72695]
[1778566287154,50.88,81234.52,0.05,0.00401,0.0,0.72673]
[1778566293906,50.88,81234.05,0.05,0.004,0.0,0.72544]
[1778566300958,50.88,81233.51,0.05,0.004,0.0,0.72511]
[1778566305993,50.88,81229.3,0.05,0.00398,0.0,0.72247]
[1778566311030,50.88,81230.71,0.05,0.00399,0.0,0.72335]
[1778566316065,50.88,81232.17,0.05,0.00399,0.0,0.72427]
[1778566321099,50.88,81231.88,0.05,0.00399,0.0,0.72409]
[1778566326134,50.88,81232.07,0.05,0.00399,0.0,0.7242]
[1778566331169,50.88,81230.02,0.05,0.00398,0.0,0.72292]
[1778566338218,50.88,81230.81,0.05,0.00399,0.0,0.72342]
[1778566347281,50.88,81233.22,0.05,0.004,0.0,0.72492]
[1778566354331,50.88,81235.2,0.05,0.004,0.0,0.72518]
[1778566359366,50.88,81233.09,0.05,0.00399,0.0,0.72386]
[1778566364401,50.88,81233.03,0.05,0.00399,0.0,0.72382]
[1778566369436,50.88,81233.12,0.05,0.00399,0.0,0.72387]
[1778566374471,50.88,81233.15,0.05,0.00399,0.0,0.72389]
[1778566379505,50.88,81233.1,0.05,0.00399,0.0,0.72386]
[1778566385548,50.88,81232.94,0.05,0.00399,0.0,0.72376]
[1778566390583,50.88,81232.92,0.05,0.00399,0.0,0.72375]
[1778566396626,50.88,81233.08,0.05,0.00399,0.0,0.72385]
[1778566401660,50.88,81233.3,0.05,0.00399,0.0,0.72399]
[1778566406695,50.88,81233.11,0.05,0.00399,0.0,0.72387]
[1778566411730,50.88,81232.77,0.05,0.00398,0.0,0.72267]
[1778566416765,50.88,81233.12,0.05,0.00398,0.0,0.72289]
[1778566421801,50.88,81230.81,0.05,0.00398,0.0,0.72145]
[1778566428137,50.88,81230.17,0.05,0.00397,0.0,0.72105]
[1778566433885,50.88,81234.52,0.05,0.00399,0.0,0.72376]
[1778566438920,50.88,81232.04,0.05,0.00398,0.0,0.72221]
[1778566443955,50.88,81232.67,0.05,0.00398,0.0,0.72261]
[1778566448989,50.88,81232.82,0.05,0.00398,0.0,0.7227]
[1778566454025,50.88,81232.49,0.05,0.00398,0.0,0.7225]
[1778566459060,50.88,81232.44,0.05,0.00398,0.0,0.72246]
[1778566464095,50.88,81232.64,0.05,0.00398,0.0,0.72259]
[1778566469132,50.88,81232.22,0.05,0.00398,0.0,0.72233]
[1778566474168,50.88,81232.56,0.05,0.00398,0.0,0.72155]
[1778566481216,50.88,81233.0,0.05,0.00398,0.0,0.72183]
[1778566486251,50.88,81234.1,0.05,0.00398,0.0,0.72252]
[1778566491286,50.88,81233.45,0.05,0.00398,0.0,0.72211]
[1778566496322,50.88,81241.75,0.05,0.00401,0.0,0.72731]
[1778566499343,50.88,81229.21,0.05,0.00396,0.0,0.71947]
[1778566504379,50.88,81229.7,0.05,0.00397,0.0,0.71977]
[1778566509413,50.88,81228.46,0.05,0.00396,0.0,0.719]
[1778566514447,50.88,81229.62,0.05,0.00397,0.0,0.71972]
[1778566519482,50.88,81239.49,0.05,0.004,0.0,0.72589]
[1778566524517,50.88,81237.71,0.05,0.004,0.0,0.72477]
[1778566529552,50.88,81240.22,0.05,0.00401,0.0,0.72635]
[1778566534589,50.88,81239.22,0.05,0.004,0.0,0.72473]
[1778566541638,50.88,81238.51,0.05,0.00399,0.0,0.72429]
[1778566546672,50.88,81238.13,0.05,0.00399,0.0,0.72405]
[1778566551708,50.88,81239.14,0.05,0.004,0.0,0.72468]
[1778566556743,50.88,81239.65,0.05,0.004,0.0,0.725]
[1778566561778,50.88,81239.09,0.05,0.004,0.0,0.72465]
[1778566566813,50.88,81239.08,0.05,0.004,0.0,0.72464]
[1778566571851,50.88,81240.47,0.05,0.004,0.0,0.72551]
[1778566576885,50.88,81239.44,0.05,0.004,0.0,0.72487]
[1778566583934,50.88,81238.06,0.05,0.00399,0.0,0.724]
[1778566589259,50.88,81240.13,0.05,0.004,0.0,0.7253]
[1778566595013,50.88,81244.19,0.05,0.00401,0.0,0.72686]
[1778566600047,50.88,81250.01,0.05,0.00403,0.0,0.73052]
[1778566605082,50.88,81247.65,0.05,0.00402,0.0,0.72903]
[1778566610117,50.88,81247.23,0.05,0.00402,0.0,0.72877]
[1778566615154,50.88,81245.41,0.05,0.00402,0.0,0.72762]
[1778566620187,50.88,81245.88,0.05,0.00402,0.0,0.72792]
[1778566625222,50.88,81243.65,0.05,0.00401,0.0,0.72652]
[1778566631264,50.88,81243.18,0.05,0.00401,0.0,0.72622]
[1778566636301,50.88,81244.54,0.05,0.00401,0.0,0.72708]
[1778566641338,50.88,81242.93,0.05,0.00401,0.0,0.72607]
[1778566646372,50.88,81244.0,0.05,0.00401,0.0,0.72674]
[1778566651406,50.88,81251.79,0.05,0.00403,0.0,0.73065]
[1778566657448,50.88,81260.07,0.05,0.00407,0.0,0.73588]
[1778566664497,50.88,81259.06,0.05,0.00406,0.0,0.73524]
[1778566669532,50.88,81258.63,0.05,0.00406,0.0,0.73497]
[1778566674567,50.88,81258.08,0.05,0.00406,0.0,0.73462]
[1778566679603,50.88,81262.64,0.05,0.00408,0.0,0.73752]
[1778566684637,50.88,81261.13,0.05,0.00407,0.0,0.73656]
[1778566689972,50.88,81256.99,0.05,0.00405,0.0,0.73393]
[1778566695714,50.88,81256.36,0.05,0.00405,0.0,0.73353]
[1778566700748,50.88,81258.29,0.05,0.00406,0.0,0.73475]
[1778566706793,50.88,81259.13,0.05,0.00406,0.0,0.73529]
[1778566711828,50.88,81260.31,0.05,0.00406,0.0,0.73504]
[1778566715934,50.88,81258.7,0.05,0.00406,0.0,0.73402]
[1778566716192,50.88,81258.7,0.05,0.00406,0.0,0.73402]
[1778566722905,50.88,81259.55,0.05,0.00406,0.0,0.73455]
[1778566727944,50.88,81258.88,0.05,0.00406,0.0,0.73413]
[1778566732975,50.88,81254.13,0.05,0.00404,0.0,0.73113]
[1778566739017,50.88,81254.83,0.05,0.00404,0.0,0.73157]
[1778566744053,50.88,81254.73,0.05,0.00404,0.0,0.73151]
[1778566750393,50.88,81254.67,0.05,0.00404,0.0,0.73147]
[1778566752321,50.88,81254.67,0.05,0.00404,0.0,0.73147]
[1778566752377,50.88,81254.92,0.05,0.00404,0.0,0.73163]
[1778566758151,50.88,81254.76,0.05,0.00404,0.0,0.73152]
[1778566759112,50.88,81254.76,0.05,0.00404,0.0,0.73152]
[1778566759158,50.88,81250.91,0.05,0.00403,0.0,0.7291]
[1778566764193,50.88,81250.81,0.05,0.00403,0.0,0.72903]
[1778566769228,50.88,81251.9,0.05,0.00403,0.0,0.72972]
[1778566774263,50.88,81251.03,0.05,0.00402,0.0,0.72818]
[1778566780605,50.88,81252.44,0.05,0.00403,0.0,0.72907]
[1778566787354,50.88,81253.04,0.05,0.00403,0.0,0.72944]
[1778566792389,50.88,81253.03,0.05,0.00403,0.0,0.72944]
[1778566797425,50.88,81246.4,0.05,0.004,0.0,0.72527]
[1778566802459,50.88,81246.76,0.05,0.004,0.0,0.7255]
[1778566807495,50.88,81247.72,0.05,0.00401,0.0,0.7261]
[1778566812529,50.88,81252.54,0.05,0.00403,0.0,0.72913]
[1778566819580,50.88,81253.31,0.05,0.00403,0.0,0.72961]
[1778566824615,50.88,81253.57,0.05,0.00403,0.0,0.72978]
[1778566829650,50.88,81254.01,0.05,0.00403,0.0,0.73006]
[1778566836699,50.88,81256.43,0.05,0.00404,0.0,0.73059]
[1778566842745,50.88,81255.36,0.05,0.00403,0.0,0.72991]
[1778566847778,50.88,81254.99,0.05,0.00403,0.0,0.72968]
[1778566853820,50.88,81254.29,0.05,0.00403,0.0,0.72924]
[1778566861166,50.88,81254.83,0.05,0.00403,0.0,0.72958]
[1778566863799,50.88,81254.83,0.05,0.00403,0.0,0.72958]
[1778566863890,50.88,81255.14,0.05,0.00403,0.0,0.72977]
[1778566869835,50.88,81255.08,0.05,0.00403,0.0,0.72974]
[1778566869932,50.88,81255.18,0.05,0.00403,0.0,0.7298]
[1778566875974,50.88,81254.41,0.05,0.00403,0.0,0.72931]
[1778566881309,50.88,81255.73,0.05,0.00403,0.0,0.73015]
[1778566887051,50.88,81255.55,0.05,0.00403,0.0,0.73003]
[1778566892087,50.88,81253.77,0.05,0.00402,0.0,0.72792]
[1778566897122,50.88,81254.89,0.05,0.00402,0.0,0.72862]
[1778566902157,50.88,81254.83,0.05,0.00402,0.0,0.72858]
[1778566907192,50.88,81257.45,0.05,0.00403,0.0,0.73023]
[1778566912227,50.88,81257.8,0.05,0.00404,0.0,0.73046]
[1778566917262,50.88,81257.92,0.05,0.00404,0.0,0.73053]
[1778566922297,50.88,81257.43,0.05,0.00403,0.0,0.73022]
[1778566927336,50.88,81255.61,0.05,0.00403,0.0,0.72908]
[1778566933378,50.88,81256.3,0.05,0.00403,0.0,0.72951]
[1778566938413,50.88,81252.96,0.05,0.00402,0.0,0.72741]
[1778566943448,50.88,81251.65,0.05,0.00401,0.0,0.72658]
[1778566948485,50.88,81250.2,0.05,0.00401,0.0,0.72567]
[1778566953518,50.88,81247.51,0.05,0.00399,0.0,0.723]
[1778566959561,50.88,81247.2,0.05,0.00399,0.0,0.72281]
[1778566966610,50.88,81247.92,0.05,0.00399,0.0,0.72326]
[1778566971946,50.88,81248.79,0.05,0.004,0.0,0.7238]
[1778566977691,50.88,81248.81,0.05,0.004,0.0,0.72381]
[1778566982726,50.88,81251.63,0.05,0.00401,0.0,0.72558]
[1778566990782,50.88,81250.87,0.05,0.004,0.0,0.7251]
[1778566997832,50.88,81249.22,0.05,0.004,0.0,0.72407]
[1778567002866,50.88,81248.39,0.05,0.00399,0.0,0.72355]
[1778567008908,50.88,81248.3,0.05,0.00399,0.0,0.72349]
[1778567013945,50.88,81241.59,0.05,0.00396,0.0,0.71832]
[1778567018980,50.88,81233.16,0.05,0.00393,0.0,0.71309]
[1778567024022,50.88,81233.65,0.05,0.00393,0.0,0.7134]
[1778567029056,50.88,81238.44,0.05,0.00395,0.0,0.71636]
[1778567035092,50.88,81239.89,0.05,0.00396,0.0,0.71726]
[1778567037105,50.88,81241.54,0.05,0.00396,0.0,0.71829]
[1778567041135,50.88,81241.98,0.05,0.00397,0.0,0.71856]
[1778567047177,50.88,81245.71,0.05,0.00398,0.0,0.72089]
[1778567052507,50.88,81247.12,0.05,0.00398,0.0,0.72177]
[1778567059262,50.88,81247.8,0.05,0.00399,0.0,0.72219]
[1778567061274,50.88,81235.18,0.05,0.00394,0.0,0.71434]
[1778567067317,50.88,81233.64,0.05,0.00393,0.0,0.71339]
[1778567072649,50.88,81246.48,0.05,0.00398,0.0,0.72038]
[1778567078394,50.88,81257.16,0.05,0.00402,0.0,0.72707]
[1778567083429,50.88,81263.14,0.05,0.00404,0.0,0.73084]
[1778567088463,50.88,81263.63,0.05,0.00404,0.0,0.73115]
[1778567092793,50.88,81250.45,0.05,0.00399,0.0,0.72286]
[1778567098534,50.88,81255.04,0.05,0.00401,0.0,0.72574]
[1778567102863,50.88,81267.48,0.05,0.00406,0.0,0.73358]
[1778567108605,50.88,81265.11,0.05,0.00405,0.0,0.73208]
[1778567114647,50.88,81264.54,0.05,0.00405,0.0,0.73172]
[1778567120690,50.88,81261.89,0.05,0.00404,0.0,0.73005]
[1778567125726,50.88,81259.78,0.05,0.00403,0.0,0.72872]
[1778567133073,50.88,81256.79,0.05,0.00401,0.0,0.72584]
[1778567138820,50.88,81257.04,0.05,0.00401,0.0,0.726]
[1778567143855,50.88,81256.4,0.05,0.00401,0.0,0.7256]
[1778567148890,50.88,81256.81,0.05,0.00401,0.0,0.72586]
[1778567153925,50.88,81256.57,0.05,0.00401,0.0,0.72571]
[1778567158960,50.88,81257.11,0.05,0.00401,0.0,0.72604]
[1778567163995,50.88,81256.93,0.05,0.00401,0.0,0.72593]
[1778567169030,50.88,81253.69,0.05,0.004,0.0,0.7239]
[1778567174069,50.88,81253.14,0.05,0.004,0.0,0.72356]
[1778567179104,50.88,81250.84,0.05,0.00399,0.0,0.72212]
[1778567184139,50.88,81251.63,0.05,0.00399,0.0,0.72261]
[1778567189174,50.88,81250.71,0.05,0.00399,0.0,0.72204]
[1778567194213,50.88,81249.35,0.05,0.00398,0.0,0.7202]
[1778567200254,50.88,81248.39,0.05,0.00397,0.0,0.7196]
[1778567206296,50.88,81248.82,0.05,0.00397,0.0,0.71987]
[1778567211332,50.88,81248.0,0.05,0.00397,0.0,0.71936]
[1778567217374,50.88,81247.01,0.05,0.00397,0.0,0.71874]
[1778567222409,50.88,81246.57,0.05,0.00397,0.0,0.71847]
[1778567227445,50.88,81244.93,0.05,0.00396,0.0,0.71745]
[1778567232479,50.88,81235.35,0.05,0.00392,0.0,0.71151]
[1778567237515,50.88,81233.71,0.05,0.00392,0.0,0.7105]
[1778567242552,50.88,81235.69,0.05,0.00393,0.0,0.71172]
[1778567247585,50.88,81231.59,0.05,0.00391,0.0,0.7092]
[1778567252619,50.88,81226.75,0.05,0.00389,0.0,0.70525]
[1778567257656,50.88,81217.03,0.05,0.00385,0.0,0.69931]
[1778567262692,50.88,81217.09,0.05,0.00385,0.0,0.69935]
[1778567267724,50.88,81217.93,0.05,0.00385,0.0,0.69986]
[1778567272760,50.88,81219.53,0.05,0.00386,0.0,0.70084]
[1778567277795,50.88,81220.03,0.05,0.00386,0.0,0.70114]
[1778567284127,50.88,81220.19,0.05,0.00386,0.0,0.70124]
[1778567289878,50.88,81220.41,0.05,0.00386,0.0,0.70137]
[1778567294915,50.88,81212.03,0.05,0.00383,0.0,0.69628]
[1778567299950,50.88,81213.45,0.05,0.00384,0.0,0.69714]
[1778567304985,50.88,81212.49,0.05,0.00383,0.0,0.69656]
[1778567312034,50.88,81211.84,0.05,0.00383,0.0,0.6952]
[1778567317070,50.88,81211.29,0.05,0.00382,0.0,0.69487]
[1778567322104,50.88,81211.46,0.05,0.00383,0.0,0.69497]
[1778567326925,50.88,81213.14,0.05,0.00383,0.0,0.69599]
[1778567327140,50.88,81213.11,0.05,0.00383,0.0,0.69597]
[1778567327381,50.88,81213.11,0.05,0.00383,0.0,0.69597]
[1778567328147,50.88,81212.55,0.05,0.00383,0.0,0.69563]
[1778567333183,50.88,81212.59,0.05,0.00383,0.0,0.69566]
[1778567339224,50.88,81215.34,0.05,0.00384,0.0,0.69732]
[1778567344259,50.88,81211.8,0.05,0.00383,0.0,0.69518]
[1778567349294,50.88,81211.77,0.05,0.00383,0.0,0.69516]
[1778567355337,50.88,81211.09,0.05,0.00382,0.0,0.69475]
[1778567360371,50.88,81210.1,0.05,0.00382,0.0,0.69415]
[1778567368427,50.88,81207.76,0.05,0.00381,0.0,0.69274]
[1778567374762,50.88,81205.09,0.05,0.0038,0.0,0.69017]
[1778567380511,50.88,81206.24,0.05,0.0038,0.0,0.69086]
[1778567385552,50.88,81204.16,0.05,0.00379,0.0,0.68961]
[1778567390582,50.88,81192.53,0.05,0.00375,0.0,0.68265]
[1778567396623,50.88,81191.37,0.05,0.00375,0.0,0.68195]
[1778567401659,50.88,81193.92,0.05,0.00376,0.0,0.68347]
[1778567406695,50.88,81193.38,0.05,0.00375,0.0,0.68315]
[1778567409715,50.88,81181.08,0.05,0.00371,0.0,0.67585]
[1778567415044,50.88,81180.55,0.05,0.00371,0.0,0.67554]
[1778567420794,50.88,81175.77,0.05,0.00369,0.0,0.67272]
[1778567425828,50.88,81170.85,0.05,0.00367,0.0,0.66982]
[1778567431868,50.88,81171.04,0.05,0.00367,0.0,0.669]
[1778567437911,50.88,81171.22,0.05,0.00367,0.0,0.66911]
[1778567443953,50.88,81170.34,0.05,0.00367,0.0,0.66859]
[1778567448990,50.88,81170.99,0.05,0.00367,0.0,0.66897]
[1778567455325,50.88,81169.13,0.05,0.00366,0.0,0.66788]
[1778567461074,50.88,81170.82,0.05,0.00367,0.0,0.66887]
[1778567466115,50.88,81175.52,0.05,0.00369,0.0,0.67163]
[1778567471147,50.88,81182.18,0.05,0.00371,0.0,0.67556]
[1778567476183,50.88,81178.97,0.05,0.0037,0.0,0.67366]
[1778567481217,50.88,81171.81,0.05,0.00367,0.0,0.66945]
[1778567487260,50.88,81171.9,0.05,0.00367,0.0,0.66951]
[1778567492299,50.88,81171.18,0.05,0.00367,0.0,0.66815]
[1778567497330,50.88,81166.31,0.05,0.00365,0.0,0.6653]
[1778567502366,50.88,81155.7,0.05,0.00361,0.0,0.65914]
[1778567507400,50.88,81151.5,0.05,0.0036,0.0,0.65671]
[1778567512440,50.88,81151.12,0.05,0.00359,0.0,0.65649]
[1778567517471,50.88,81155.83,0.05,0.00361,0.0,0.65921]
[1778567522505,50.88,81156.85,0.05,0.00361,0.0,0.6598]
[1778567527539,50.88,81154.13,0.05,0.00361,0.0,0.65823]
[1778567532575,50.88,81149.87,0.05,0.00359,0.0,0.65577]
[1778567537611,50.88,81152.99,0.05,0.0036,0.0,0.65757]
[1778567542645,50.88,81158.67,0.05,0.00362,0.0,0.66086]
[1778567547679,50.88,81164.44,0.05,0.00364,0.0,0.66421]
[1778567552716,50.88,81165.88,0.05,0.00364,0.0,0.66412]
[1778567557750,50.88,81168.4,0.05,0.00365,0.0,0.66559]
[1778567562785,50.88,81175.64,0.05,0.00368,0.0,0.66983]
[1778567567820,50.88,81171.3,0.05,0.00366,0.0,0.66729]
[1778567572855,50.88,81170.53,0.05,0.00366,0.0,0.66684]
[1778567577889,50.88,81171.02,0.05,0.00366,0.0,0.66712]
[1778567582925,50.88,81161.72,0.05,0.00363,0.0,0.6617]
[1778567587960,50.88,81161.9,0.05,0.00363,0.0,0.66181]
[1778567592995,50.88,81161.94,0.05,0.00363,0.0,0.66183]
[1778567598030,50.88,81157.4,0.05,0.00361,0.0,0.6592]
[1778567602058,50.88,81145.29,0.05,0.00357,0.0,0.65222]
[1778567607093,50.88,81136.08,0.05,0.00354,0.0,0.64695]
[1778567612129,50.88,81134.0,0.05,0.00353,0.0,0.64486]
[1778567617165,50.88,81127.12,0.05,0.0035,0.0,0.64096]
[1778567622200,50.88,81120.92,0.05,0.00348,0.0,0.63746]
[1778567628241,50.88,81123.49,0.05,0.00349,0.0,0.63891]
[1778567633275,50.88,81118.13,0.05,0.00347,0.0,0.63589]
[1778567638310,50.88,81110.02,0.05,0.00345,0.0,0.63135]
[1778567641331,50.88,81097.94,0.05,0.0034,0.0,0.62464]
[1778567646664,50.88,81102.37,0.05,0.00342,0.0,0.6271]
[1778567652409,50.88,81110.41,0.05,0.00345,0.0,0.63157]
[1778567657445,50.88,81117.54,0.05,0.00347,0.0,0.63556]
[1778567662480,50.88,81115.68,0.05,0.00346,0.0,0.63452]
[1778567669529,50.88,81116.08,0.05,0.00347,0.0,0.63474]
[1778567676875,50.88,81114.38,0.05,0.00345,0.0,0.63289]
[1778567682619,50.88,81112.9,0.05,0.00345,0.0,0.63207]
[1778567688662,50.88,81112.3,0.05,0.00345,0.0,0.63173]
[1778567693699,50.88,81104.2,0.05,0.00342,0.0,0.62722]
[1778567698737,50.88,81104.56,0.05,0.00342,0.0,0.62742]
[1778567703769,50.88,81105.65,0.05,0.00343,0.0,0.62803]
[1778567708803,50.88,81106.61,0.05,0.00343,0.0,0.62856]
[1778567713839,50.88,81108.46,0.05,0.00344,0.0,0.62959]
[1778567715852,50.88,81125.06,0.05,0.00349,0.0,0.63889]
[1778567720887,50.88,81136.25,0.05,0.00353,0.0,0.64523]
[1778567725922,50.88,81137.84,0.05,0.00353,0.0,0.64613]
[1778567730957,50.88,81139.85,0.05,0.00354,0.0,0.64728]
[1778567735992,50.88,81141.75,0.05,0.00354,0.0,0.64745]
[1778567741029,50.88,81143.43,0.05,0.00355,0.0,0.64841]
[1778567743042,50.88,81156.98,0.05,0.0036,0.0,0.65619]
[1778567748081,50.88,81157.28,0.05,0.0036,0.0,0.65636]
[1778567753111,50.88,81157.32,0.05,0.0036,0.0,0.65638]
[1778567758146,50.88,81167.62,0.05,0.00363,0.0,0.66235]
[1778567763187,50.88,81174.65,0.05,0.00366,0.0,0.66645]
[1778567768217,50.88,81162.86,0.05,0.00362,0.0,0.65959]
[1778567773252,50.88,81163.92,0.05,0.00362,0.0,0.6602]
[1778567778287,50.88,81165.14,0.05,0.00362,0.0,0.66091]
[1778567783322,50.88,81166.4,0.05,0.00363,0.0,0.66164]
[1778567788357,50.88,81168.13,0.05,0.00363,0.0,0.66265]
[1778567793393,50.88,81167.51,0.05,0.00363,0.0,0.66136]
[1778567798428,50.88,81164.92,0.05,0.00362,0.0,0.65985]
[1778567804471,50.88,81165.87,0.05,0.00362,0.0,0.6604]
[1778567810513,50.88,81167.8,0.05,0.00363,0.0,0.66153]
[1778567816555,50.88,81170.71,0.05,0.00364,0.0,0.66322]
[1778567821591,50.88,81173.44,0.05,0.00365,0.0,0.66481]
[1778567826627,50.88,81172.65,0.05,0.00365,0.0,0.66435]
[1778567831662,50.88,81169.63,0.05,0.00363,0.0,0.66259]
[1778567836697,50.88,81170.33,0.05,0.00364,0.0,0.663]
[1778567841732,50.88,81170.85,0.05,0.00364,0.0,0.6633]
[1778567847774,50.88,81171.29,0.05,0.00364,0.0,0.66356]
[1778567852809,50.88,81175.17,0.05,0.00365,0.0,0.66489]
[1778567857845,50.88,81175.57,0.05,0.00365,0.0,0.66512]
[1778567862879,50.88,81175.39,0.05,0.00365,0.0,0.66502]
[1778567868924,50.88,81174.66,0.05,0.00365,0.0,0.66459]
[1778567873960,50.88,81173.55,0.05,0.00364,0.0,0.66394]
[1778567878994,50.88,81162.44,0.05,0.0036,0.0,0.65749]
[1778567884036,50.88,81161.8,0.05,0.0036,0.0,0.65712]
[1778567885445,50.88,81161.8,0.05,0.0036,0.0,0.65712]
[1778567885539,50.88,81161.8,0.05,0.0036,0.0,0.65712]
[1778567894101,50.88,81163.77,0.05,0.00361,0.0,0.65826]
[1778567899136,50.88,81161.73,0.05,0.0036,0.0,0.65708]
[1778567904171,50.88,81162.47,0.05,0.0036,0.0,0.65751]
[1778567911221,50.88,81162.79,0.05,0.0036,0.0,0.65677]
[1778567917261,50.88,81160.76,0.05,0.00359,0.0,0.6556]
[1778567922298,50.88,81155.33,0.05,0.00357,0.0,0.65248]
[1778567927332,50.88,81152.3,0.05,0.00356,0.0,0.65074]
[1778567932367,50.88,81152.98,0.05,0.00357,0.0,0.65113]
[1778567937925,50.88,81151.26,0.05,0.00356,0.0,0.65014]
[1778567938379,50.88,81149.92,0.05,0.00356,0.0,0.64937]
[1778567944451,50.88,81143.45,0.05,0.00353,0.0,0.64568]
[1778567949487,50.88,81139.2,0.05,0.00352,0.0,0.64327]
[1778567954524,50.88,81130.29,0.05,0.00349,0.0,0.63823]
[1778567958879,50.88,81115.46,0.05,0.00344,0.0,0.62992]
[1778567960567,50.88,81098.34,0.05,0.00338,0.0,0.62044]
[1778567965601,50.88,81092.98,0.05,0.00337,0.0,0.61749]
[1778567970636,50.88,81096.12,0.05,0.00338,0.0,0.61921]
[1778567975671,50.88,81097.92,0.05,0.00338,0.0,0.61932]
[1778567981714,50.88,81095.0,0.05,0.00337,0.0,0.61772]
[1778567988766,50.88,81093.68,0.05,0.00336,0.0,0.61699]
[1778567993800,50.88,81093.64,0.05,0.00336,0.0,0.61697]
[1778567998835,50.88,81094.66,0.05,0.00337,0.0,0.61753]
[1778568003869,50.88,81095.49,0.05,0.00337,0.0,0.61799]
[1778568008905,50.88,81095.47,0.05,0.00337,0.0,0.61798]
[1778568013941,50.88,81095.33,0.05,0.00337,0.0,0.6179]
[1778568018976,50.88,81095.37,0.05,0.00337,0.0,0.61792]
[1778568025017,50.88,81095.92,0.05,0.00337,0.0,0.61822]
[1778568030052,50.88,81098.18,0.05,0.00338,0.0,0.61946]
[1778568035089,50.88,81099.8,0.05,0.00338,0.0,0.61947]
[1778568040124,50.88,81103.81,0.05,0.00339,0.0,0.62168]
[1778568045157,50.88,81104.27,0.05,0.00339,0.0,0.62193]
[1778568050192,50.88,81103.97,0.05,0.00339,0.0,0.62177]
[1778568055231,50.88,81100.96,0.05,0.00338,0.0,0.62011]
[1778568062279,50.88,81102.45,0.05,0.00339,0.0,0.62093]
[1778568069653,50.88,81099.8,0.05,0.00338,0.0,0.61947]
[1778568074365,50.88,81087.88,0.05,0.00334,0.0,0.61295]
[1778568079730,50.88,81088.35,0.05,0.00334,0.0,0.6132]
[1778568085442,50.88,81088.75,0.05,0.00334,0.0,0.61342]
[1778568090477,50.88,81089.54,0.05,0.00334,0.0,0.61385]
[1778568095511,50.88,81089.69,0.05,0.00334,0.0,0.61306]
[1778568100547,50.88,81084.85,0.05,0.00332,0.0,0.61043]
[1778568105582,50.88,81085.61,0.05,0.00333,0.0,0.61084]
[1778568110617,50.88,81086.6,0.05,0.00333,0.0,0.61138]
[1778568118673,50.88,81087.51,0.05,0.00333,0.0,0.61187]
[1778568123708,50.88,81084.36,0.05,0.00332,0.0,0.61016]
[1778568128756,50.88,81085.1,0.05,0.00333,0.0,0.61056]
[1778568133778,50.88,81081.25,0.05,0.00331,0.0,0.60847]
[1778568138815,50.88,81081.14,0.05,0.00331,0.0,0.60841]
[1778568145864,50.88,81084.68,0.05,0.00332,0.0,0.61033]
[1778568150899,50.88,81085.28,0.05,0.00333,0.0,0.61066]
[1778568155934,50.88,81087.58,0.05,0.00333,0.0,0.61103]
[1778568158436,50.88,81089.34,0.05,0.00333,0.0,0.61199]
[1778568158519,50.88,81089.99,0.05,0.00334,0.0,0.61235]
[1778568163992,50.88,81089.04,0.05,0.00333,0.0,0.61183]
[1778568170036,50.88,81089.84,0.05,0.00334,0.0,0.61226]
[1778568176077,50.88,81090.12,0.05,0.00334,0.0,0.61242]
[1778568181111,50.88,81091.05,0.05,0.00334,0.0,0.61292]
[1778568188160,50.88,81091.9,0.05,0.00334,0.0,0.61339]
[1778568194202,50.88,81091.93,0.05,0.00334,0.0,0.6134]
[1778568199238,50.88,81091.91,0.05,0.00334,0.0,0.61339]
[1778568204271,50.88,81096.71,0.05,0.00336,0.0,0.61601]
[1778568209307,50.88,81095.14,0.05,0.00335,0.0,0.61515]
[1778568213091,50.88,81094.63,0.05,0.00335,0.0,0.614]
[1778568213180,50.88,81092.36,0.05,0.00334,0.0,0.61276]
[1778568218370,50.88,81085.9,0.05,0.00332,0.0,0.60925]
[1778568223406,50.88,81080.18,0.05,0.0033,0.0,0.60615]
[1778568228447,50.88,81076.92,0.05,0.00329,0.0,0.6044]
[1778568233478,50.88,81065.81,0.05,0.00325,0.0,0.59844]
[1778568238513,50.88,81062.43,0.05,0.00324,0.0,0.59664]
[1778568243548,50.88,81060.37,0.05,0.00324,0.0,0.59554]
[1778568250931,50.88,81057.42,0.05,0.00323,0.0,0.59398]
[1778568256639,50.88,81049.55,0.05,0.0032,0.0,0.58981]
[1778568261674,50.88,81052.32,0.05,0.00321,0.0,0.59128]
[1778568266711,50.88,81055.1,0.05,0.00322,0.0,0.59275]
[1778568271746,50.88,81060.93,0.05,0.00323,0.0,0.59498]
[1778568276782,50.88,81061.87,0.05,0.00324,0.0,0.59548]
[1778568281815,50.88,81065.23,0.05,0.00325,0.0,0.59727]
[1778568286850,50.88,81069.75,0.05,0.00326,0.0,0.59968]
[1778568291885,50.88,81072.69,0.05,0.00327,0.0,0.60126]
[1778568296920,50.88,81071.75,0.05,0.00327,0.0,0.60076]
[1778568301955,50.88,81069.79,0.05,0.00326,0.0,0.59971]
[1778568307998,50.88,81067.05,0.05,0.00325,0.0,0.59824]
[1778568313032,50.88,81067.86,0.05,0.00326,0.0,0.59867]
[1778568318067,50.88,81067.89,0.05,0.00326,0.0,0.59869]
[1778568323102,50.88,81068.81,0.05,0.00326,0.0,0.59918]
[1778568328137,50.88,81069.5,0.05,0.00326,0.0,0.59955]
[1778568333172,50.88,81070.43,0.05,0.00326,0.0,0.59919]
[1778568338207,50.88,81070.34,0.05,0.00326,0.0,0.59914]
[1778568343243,50.88,81071.1,0.05,0.00326,0.0,0.59954]
[1778568348278,50.88,81072.44,0.05,0.00327,0.0,0.60026]
[1778568354321,50.88,81071.83,0.05,0.00326,0.0,0.59993]
[1778568359355,50.88,81072.61,0.05,0.00327,0.0,0.60035]
[1778568364391,50.88,81077.68,0.05,0.00328,0.0,0.60307]
[1778568369425,50.88,81083.33,0.05,0.0033,0.0,0.60612]
[1778568373455,50.88,81098.42,0.05,0.00335,0.0,0.61431]
[1778568378487,50.88,81096.58,0.05,0.00334,0.0,0.6133]
[1778568383524,50.88,81097.49,0.05,0.00335,0.0,0.6138]
[1778568389565,50.88,81096.06,0.05,0.00334,0.0,0.61302]
[1778568394601,50.88,81092.82,0.05,0.00333,0.0,0.61038]
[1778568399636,50.88,81090.07,0.05,0.00332,0.0,0.60889]
[1778568404672,50.88,81087.1,0.05,0.00331,0.0,0.60728]
[1778568409706,50.88,81085.12,0.05,0.0033,0.0,0.60621]
[1778568414742,50.88,81080.36,0.05,0.00329,0.0,0.60365]
[1778568419778,50.88,81076.98,0.05,0.00328,0.0,0.60183]
[1778568424814,50.88,81073.91,0.05,0.00327,0.0,0.60018]
[1778568430855,50.88,81073.9,0.05,0.00327,0.0,0.60018]
[1778568435890,50.88,81073.91,0.05,0.00327,0.0,0.60018]
[1778568442272,50.88,81073.86,0.05,0.00327,0.0,0.60016]
[1778568449017,50.88,81073.9,0.05,0.00327,0.0,0.60018]
[1778568455059,50.88,81074.22,0.05,0.00326,0.0,0.59949]
[1778568460094,50.88,81074.39,0.05,0.00326,0.0,0.59958]
[1778568465130,50.88,81076.92,0.05,0.00327,0.0,0.60093]
[1778568470164,50.88,81080.36,0.05,0.00328,0.0,0.60278]
[1778568476206,50.88,81078.76,0.05,0.00328,0.0,0.60192]
[1778568481241,50.88,81077.7,0.05,0.00327,0.0,0.60135]
[1778568486278,50.88,81078.55,0.05,0.00328,0.0,0.60181]
[1778568491312,50.88,81077.74,0.05,0.00327,0.0,0.60137]
[1778568497354,50.88,81077.27,0.05,0.00327,0.0,0.60112]
[1778568502389,50.88,81071.63,0.05,0.00325,0.0,0.5981]
[1778568507424,50.88,81072.13,0.05,0.00326,0.0,0.59837]
[1778568512459,50.88,81073.48,0.05,0.00326,0.0,0.59823]
[1778568517494,50.88,81072.94,0.05,0.00325,0.0,0.59794]
[1778568522529,50.88,81071.04,0.05,0.00325,0.0,0.59693]
[1778568528572,50.88,81075.57,0.05,0.00326,0.0,0.59934]
[1778568533607,50.88,81078.55,0.05,0.00327,0.0,0.60094]
[1778568538644,50.88,81080.78,0.05,0.00328,0.0,0.60214]
[1778568542973,50.88,81067.29,0.05,0.00324,0.0,0.59493]
[1778568548925,50.88,81068.52,0.05,0.00324,0.0,0.59558]
[1778568549072,50.88,81068.52,0.05,0.00324,0.0,0.59558]
[1778568554754,50.88,81068.63,0.05,0.00324,0.0,0.59564]
[1778568559789,50.88,81068.86,0.05,0.00324,0.0,0.59577]
[1778568564824,50.88,81069.01,0.05,0.00324,0.0,0.59584]
[1778568569859,50.88,81065.08,0.05,0.00323,0.0,0.59376]
[1778568574894,50.88,81066.61,0.05,0.00323,0.0,0.59371]
[1778568579929,50.88,81066.27,0.05,0.00323,0.0,0.59353]
[1778568584964,50.88,81068.77,0.05,0.00324,0.0,0.59486]
[1778568591007,50.88,81064.17,0.05,0.00322,0.0,0.59242]
[1778568596044,50.88,81065.91,0.05,0.00323,0.0,0.59334]
[1778568599753,50.88,81068.13,0.05,0.00323,0.0,0.59452]
[1778568600074,50.88,81068.62,0.05,0.00324,0.0,0.59478]
[1778568605108,50.88,81068.14,0.05,0.00323,0.0,0.59452]
[1778568605961,50.88,81068.14,0.05,0.00323,0.0,0.59452]
[1778568606119,50.88,81069.41,0.05,0.00324,0.0,0.5952]
[1778568611150,50.88,81071.65,0.05,0.00325,0.0,0.59639]
[1778568616186,50.88,81064.13,0.05,0.00322,0.0,0.5924]
[1778568621221,50.88,81072.75,0.05,0.00325,0.0,0.59698]
[1778568626256,50.88,81079.32,0.05,0.00327,0.0,0.60049]
[1778568631308,50.88,81081.06,0.05,0.00327,0.0,0.60056]
[1778568636329,50.88,81074.8,0.05,0.00325,0.0,0.59721]
[1778568641361,50.88,81077.57,0.05,0.00326,0.0,0.59869]
[1778568646396,50.88,81079.24,0.05,0.00326,0.0,0.59958]
[1778568652438,50.88,81074.73,0.05,0.00325,0.0,0.59717]
[1778568658482,50.88,81067.41,0.05,0.00323,0.0,0.59328]
[1778568663517,50.88,81066.65,0.05,0.00322,0.0,0.59287]
[1778568666554,50.88,81044.56,0.05,0.00316,0.0,0.58126]
[1778568672598,50.88,81033.94,0.05,0.00312,0.0,0.57575]
[1778568677633,50.88,81033.06,0.05,0.00312,0.0,0.5753]
[1778568682665,50.88,81028.55,0.05,0.00311,0.0,0.57297]
[1778568687702,50.88,81014.61,0.05,0.00306,0.0,0.56583]
[1778568692736,50.88,81013.22,0.05,0.00306,0.0,0.5643]
[1778568698778,50.88,81017.79,0.05,0.00307,0.0,0.56663]
[1778568704124,50.88,81009.91,0.05,0.00305,0.0,0.56262]
[1778568712876,50.88,81011.66,0.05,0.00305,0.0,0.56351]
[1778568717913,50.88,81013.36,0.05,0.00306,0.0,0.56437]
[1778568724262,50.88,81014.54,0.05,0.00306,0.0,0.56497]
[1778568729998,50.88,81012.85,0.05,0.00305,0.0,0.56411]
[1778568735034,50.88,81017.73,0.05,0.00307,0.0,0.5666]
[1778568740066,50.88,81017.47,0.05,0.00307,0.0,0.56646]
[1778568745101,50.88,81023.62,0.05,0.00309,0.0,0.56961]
[1778568750135,50.88,81019.07,0.05,0.00307,0.0,0.56728]
[1778568755171,50.88,81015.61,0.05,0.00306,0.0,0.56469]
[1778568760206,50.88,81004.18,0.05,0.00302,0.0,0.5589]
[1778568765241,50.88,81002.84,0.05,0.00302,0.0,0.55823]
[1778568770276,50.88,81009.62,0.05,0.00304,0.0,0.56165]
[1778568775311,50.88,81010.54,0.05,0.00304,0.0,0.56212]
[1778568780346,50.88,81013.93,0.05,0.00305,0.0,0.56384]
[1778568785383,50.88,81014.42,0.05,0.00305,0.0,0.56408]
[1778568790417,50.88,81019.4,0.05,0.00307,0.0,0.56662]
[1778568792494,50.88,81021.85,0.05,0.00308,0.0,0.56787]
[1778568792534,50.88,81033.33,0.05,0.00311,0.0,0.57376]
[1778568793051,50.88,81033.33,0.05,0.00311,0.0,0.57376]
[1778568793438,50.88,81033.33,0.05,0.00311,0.0,0.57376]
[1778568796459,50.88,81019.31,0.05,0.00307,0.0,0.56657]
[1778568801496,50.88,81018.2,0.05,0.00307,0.0,0.56601]
[1778568806530,50.88,81017.28,0.05,0.00306,0.0,0.56554]
[1778568811565,50.88,81015.45,0.05,0.00305,0.0,0.56378]
[1778568816601,50.88,81014.19,0.05,0.00305,0.0,0.56314]
[1778568821637,50.88,81018.4,0.05,0.00306,0.0,0.56528]
[1778568826671,50.88,81019.5,0.05,0.00307,0.0,0.56584]
[1778568831707,50.88,81018.36,0.05,0.00306,0.0,0.56526]
[1778568836742,50.88,81014.45,0.05,0.00305,0.0,0.56328]
[1778568841779,50.88,81016.83,0.05,0.00306,0.0,0.56448]
[1778568846811,50.88,81018.7,0.05,0.00306,0.0,0.56544]
[1778568851847,50.88,81020.24,0.05,0.00307,0.0,0.56622]
[1778568856882,50.88,81021.86,0.05,0.00307,0.0,0.56705]
[1778568861917,50.88,81023.31,0.05,0.00308,0.0,0.56779]
[1778568866952,50.88,81024.7,0.05,0.00308,0.0,0.5685]
[1778568871988,50.88,81028.48,0.05,0.00309,0.0,0.5696]
[1778568877025,50.88,81029.19,0.05,0.00309,0.0,0.56997]
[1778568882059,50.88,81023.94,0.05,0.00307,0.0,0.56728]
[1778568887100,50.88,81025.02,0.05,0.00308,0.0,0.56783]
[1778568892135,50.88,81025.26,0.05,0.00308,0.0,0.56795]
[1778568892135,50.88,81025.26,0.05,0.00308,0.0,0.56795]
[1778568897170,50.88,81025.65,0.05,0.00308,0.0,0.56815]
[1778568902206,50.88,81009.48,0.05,0.00303,0.0,0.55994]
[1778568907241,50.88,81002.33,0.05,0.00301,0.0,0.55634]
[1778568914296,50.88,81002.71,0.05,0.00301,0.0,0.55653]
[1778568919332,50.88,81001.08,0.05,0.00301,0.0,0.55571]
[1778568924367,50.88,81000.57,0.05,0.003,0.0,0.55545]
[1778568929402,50.88,81001.85,0.05,0.00301,0.0,0.55609]
[1778568934439,50.88,81000.36,0.05,0.003,0.0,0.55453]
[1778568939472,50.88,80999.85,0.05,0.003,0.0,0.55428]
[1778568944506,50.88,80999.95,0.05,0.003,0.0,0.55433]
[1778568949542,50.88,80998.91,0.05,0.003,0.0,0.55381]
[1778568954577,50.88,80998.61,0.05,0.00299,0.0,0.55366]
[1778568959612,50.88,80998.25,0.05,0.00299,0.0,0.55348]
[1778568964646,50.88,80999.78,0.05,0.003,0.0,0.55424]
[1778568970690,50.88,80996.9,0.05,0.00299,0.0,0.5528]
[1778568974717,50.88,80983.69,0.05,0.00295,0.0,0.54624]
[1778568979752,50.88,80985.32,0.05,0.00296,0.0,0.54704]
[1778568984787,50.88,80995.39,0.05,0.00298,0.0,0.55205]
[1778568989822,50.88,80995.82,0.05,0.00299,0.0,0.55226]
[1778568994858,50.88,80996.39,0.05,0.00298,0.0,0.55173]
[1778568999892,50.88,80996.0,0.05,0.00298,0.0,0.55154]
[1778569004968,50.88,80995.76,0.05,0.00298,0.0,0.55142]
[1778569010004,50.88,80995.75,0.05,0.00298,0.0,0.55141]
[1778569015038,50.88,80995.14,0.05,0.00298,0.0,0.55111]
[1778569020075,50.88,80994.6,0.05,0.00298,0.0,0.55084]
[1778569025108,50.88,80990.2,0.05,0.00297,0.0,0.54865]
[1778569030143,50.88,80987.95,0.05,0.00296,0.0,0.54754]
[1778569035178,50.88,80988.31,0.05,0.00296,0.0,0.54772]
[1778569043234,50.88,80987.81,0.05,0.00296,0.0,0.54747]
[1778569048268,50.88,80983.34,0.05,0.00294,0.0,0.54526]
[1778569056589,50.88,80983.0,0.05,0.00294,0.0,0.54428]
[1778569062367,50.88,80987.66,0.05,0.00295,0.0,0.54659]
[1778569068409,50.88,80992.56,0.05,0.00297,0.0,0.54902]
[1778569074451,50.88,80993.34,0.05,0.00297,0.0,0.5494]
[1778569079486,50.88,80992.97,0.05,0.00297,0.0,0.54922]
[1778569084520,50.88,80995.76,0.05,0.00298,0.0,0.55061]
[1778569089556,50.88,80995.96,0.05,0.00298,0.0,0.55071]
[1778569094593,50.88,80996.15,0.05,0.00298,0.0,0.5508]
[1778569099628,50.88,80995.83,0.05,0.00298,0.0,0.55064]
[1778569104663,50.88,80995.46,0.05,0.00298,0.0,0.55046]
[1778569110705,50.88,80998.63,0.05,0.00299,0.0,0.55204]
[1778569115740,50.88,80998.11,0.05,0.00298,0.0,0.55097]
[1778569121783,50.88,80997.79,0.05,0.00298,0.0,0.55081]
[1778569127082,50.88,80996.02,0.05,0.00297,0.0,0.54993]
[1778569132858,50.88,81006.75,0.05,0.00301,0.0,0.55529]
[1778569137900,50.88,81005.8,0.05,0.003,0.0,0.55481]
[1778569142935,50.88,81003.57,0.05,0.003,0.0,0.55369]
[1778569147971,50.88,81004.41,0.05,0.003,0.0,0.55411]
[1778569153010,50.88,81006.3,0.05,0.003,0.0,0.55506]
[1778569158042,50.88,81002.26,0.05,0.00299,0.0,0.55304]
[1778569159924,50.88,80998.32,0.05,0.00298,0.0,0.55107]
[1778569159994,50.88,80998.32,0.05,0.00298,0.0,0.55107]
[1778569168110,50.88,80991.18,0.05,0.00296,0.0,0.54752]
[1778569173147,50.88,80992.67,0.05,0.00296,0.0,0.54745]
[1778569178181,50.88,80997.0,0.05,0.00297,0.0,0.5496]
[1778569183217,50.88,80999.61,0.05,0.00298,0.0,0.5509]
[1778569188254,50.88,81001.36,0.05,0.00299,0.0,0.55177]
[1778569197577,50.88,81001.61,0.05,0.00299,0.0,0.5519]
[1778569203357,50.88,80992.67,0.05,0.00296,0.0,0.54745]
[1778569208392,50.88,80996.82,0.05,0.00297,0.0,0.54951]
[1778569213427,50.88,80992.55,0.05,0.00296,0.0,0.54739]
[1778569218462,50.88,80992.92,0.05,0.00296,0.0,0.54758]
[1778569223500,50.88,81002.85,0.05,0.00299,0.0,0.55252]
[1778569228533,50.88,80995.63,0.05,0.00297,0.0,0.54892]
[1778569237857,50.88,80996.01,0.05,0.00296,0.0,0.5483]
[1778569243638,50.88,80995.98,0.05,0.00296,0.0,0.54829]
[1778569248672,50.88,80996.18,0.05,0.00297,0.0,0.54839]
[1778569253707,50.88,80991.69,0.05,0.00295,0.0,0.54616]
[1778569258742,50.88,80989.72,0.05,0.00295,0.0,0.54519]
[1778569263776,50.88,80987.55,0.05,0.00294,0.0,0.54412]
[1778569268813,50.88,80985.62,0.05,0.00293,0.0,0.54316]
[1778569273848,50.88,80984.87,0.05,0.00293,0.0,0.5428]
[1778569278881,50.88,80983.19,0.05,0.00293,0.0,0.54197]
[1778569283917,50.88,80982.92,0.05,0.00293,0.0,0.54184]
[1778569288952,50.88,80982.6,0.05,0.00293,0.0,0.54168]
[1778569293987,50.88,80985.04,0.05,0.00293,0.0,0.54208]
[1778569299022,50.88,80984.56,0.05,0.00293,0.0,0.54184]
[1778569304057,50.88,80982.54,0.05,0.00292,0.0,0.54085]
[1778569309093,50.88,80982.1,0.05,0.00292,0.0,0.54063]
[1778569316141,50.88,80982.08,0.05,0.00292,0.0,0.54062]
[1778569321176,50.88,80981.34,0.05,0.00292,0.0,0.54026]
[1778569324198,50.88,80956.38,0.05,0.00285,0.0,0.52814]
[1778569329234,50.88,80963.41,0.05,0.00287,0.0,0.53153]
[1778569334270,50.88,80960.35,0.05,0.00286,0.0,0.53005]
[1778569339305,50.88,80958.21,0.05,0.00285,0.0,0.52902]
[1778569344340,50.88,80962.85,0.05,0.00286,0.0,0.53126]
[1778569349377,50.88,80960.05,0.05,0.00286,0.0,0.52991]
[1778569354411,50.88,80951.66,0.05,0.00283,0.0,0.52509]
[1778569356424,50.88,80936.02,0.05,0.00279,0.0,0.51766]
[1778569361466,50.88,80933.77,0.05,0.00278,0.0,0.5166]
[1778569364493,50.88,80918.64,0.05,0.00274,0.0,0.5095]
[1778569368524,50.88,80896.73,0.05,0.00268,0.0,0.49937]
[1778569373574,50.88,80897.3,0.05,0.00268,0.0,0.49964]
[1778569378878,50.88,80904.95,0.05,0.0027,0.0,0.50315]
[1778569384666,50.88,80903.47,0.05,0.0027,0.0,0.50247]
[1778569389706,50.88,80904.19,0.05,0.0027,0.0,0.5028]
[1778569394734,50.88,80909.77,0.05,0.00271,0.0,0.50538]
[1778569399771,50.88,80912.0,0.05,0.00272,0.0,0.50641]
[1778569404808,50.88,80919.43,0.05,0.00274,0.0,0.50987]
[1778569409841,50.88,80922.58,0.05,0.00275,0.0,0.51134]
[1778569414877,50.88,80924.8,0.05,0.00275,0.0,0.51161]
[1778569419913,50.88,80933.0,0.05,0.00277,0.0,0.51546]
[1778569424946,50.88,80917.42,0.05,0.00273,0.0,0.50817]
[1778569429981,50.88,80909.58,0.05,0.00271,0.0,0.50453]
[1778569431188,50.88,80909.58,0.05,0.00271,0.0,0.50453]
[1778569431215,50.88,80912.69,0.05,0.00272,0.0,0.50597]
[1778569437031,50.88,80910.13,0.05,0.00271,0.0,0.50479]
[1778569442066,50.88,80898.63,0.05,0.00268,0.0,0.49949]
[1778569448108,50.88,80895.97,0.05,0.00267,0.0,0.49827]
[1778569453145,50.88,80890.62,0.05,0.00266,0.0,0.49583]
[1778569459438,50.88,80888.49,0.05,0.00265,0.0,0.49486]
[1778569465229,50.88,80891.71,0.05,0.00266,0.0,0.49633]
[1778569470264,50.88,80892.67,0.05,0.00266,0.0,0.49677]
[1778569475306,50.88,80893.51,0.05,0.00266,0.0,0.4964]
[1778569480341,50.88,80893.48,0.05,0.00266,0.0,0.49639]
[1778569485376,50.88,80896.48,0.05,0.00267,0.0,0.49776]
[1778569490412,50.88,80894.77,0.05,0.00266,0.0,0.49697]
[1778569495447,50.88,80896.12,0.05,0.00267,0.0,0.49759]
[1778569500481,50.88,80899.12,0.05,0.00268,0.0,0.49896]
[1778569505515,50.88,80903.26,0.05,0.00269,0.0,0.50086]
[1778569510555,50.88,80902.04,0.05,0.00268,0.0,0.5003]
[1778569515586,50.88,80903.61,0.05,0.00269,0.0,0.50102]
[1778569520622,50.88,80903.27,0.05,0.00269,0.0,0.50087]
[1778569525655,50.88,80903.24,0.05,0.00269,0.0,0.50085]
[1778569530690,50.88,80905.94,0.05,0.00269,0.0,0.50209]
[1778569535726,50.88,80907.42,0.05,0.00269,0.0,0.50202]
[1778569540761,50.88,80906.58,0.05,0.00269,0.0,0.50163]
[1778569545796,50.88,80900.79,0.05,0.00268,0.0,0.49897]
[1778569550831,50.88,80894.71,0.05,0.00266,0.0,0.4962]
[1778569556879,50.88,80892.63,0.05,0.00265,0.0,0.49525]
[1778569561919,50.88,80892.74,0.05,0.00266,0.0,0.4953]
[1778569564934,50.88,80868.41,0.05,0.00259,0.0,0.48433]
[1778569570224,50.88,80867.94,0.05,0.00259,0.0,0.48412]
[1778569576013,50.88,80857.96,0.05,0.00256,0.0,0.47969]
[1778569581047,50.88,80851.43,0.05,0.00255,0.0,0.4768]
[1778569586082,50.88,80857.24,0.05,0.00256,0.0,0.47937]
[1778569591118,50.88,80869.17,0.05,0.00259,0.0,0.48393]
[1778569596152,50.88,80878.13,0.05,0.00261,0.0,0.48795]
[1778569601191,50.88,80877.97,0.05,0.00261,0.0,0.48787]
[1778569606226,50.88,80891.85,0.05,0.00265,0.0,0.49415]
[1778569609249,50.88,80908.03,0.05,0.00269,0.0,0.50154]
[1778569614286,50.88,80918.53,0.05,0.00272,0.0,0.50639]
[1778569619320,50.88,80927.0,0.05,0.00274,0.0,0.51034]
[1778569624357,50.88,80913.41,0.05,0.00271,0.0,0.50402]
[1778569629392,50.88,80912.43,0.05,0.0027,0.0,0.50357]
[1778569634425,50.88,80912.56,0.05,0.0027,0.0,0.50363]
[1778569639460,50.88,80913.73,0.05,0.00271,0.0,0.50417]
[1778569644502,50.88,80908.02,0.05,0.00269,0.0,0.50154]
[1778569649530,50.88,80908.58,0.05,0.00269,0.0,0.5018]
[1778569653478,50.88,80917.21,0.05,0.00271,0.0,0.50502]
[1778569653562,50.88,80917.9,0.05,0.00272,0.0,0.50534]
[1778569658593,50.88,80925.15,0.05,0.00273,0.0,0.50871]
[1778569663628,50.88,80933.23,0.05,0.00276,0.0,0.51248]
[1778569668677,50.88,80927.83,0.05,0.00274,0.0,0.50996]
[1778569673701,50.88,80919.07,0.05,0.00272,0.0,0.50588]
[1778569678738,50.88,80916.01,0.05,0.00271,0.0,0.50447]
[1778569683771,50.88,80917.54,0.05,0.00271,0.0,0.50517]
[1778569688807,50.88,80912.96,0.05,0.0027,0.0,0.50306]
[1778569693841,50.88,80907.69,0.05,0.00269,0.0,0.50063]
[1778569697088,50.88,80905.97,0.05,0.00268,0.0,0.49984]
[1778569697871,50.88,80904.84,0.05,0.00268,0.0,0.49932]
[1778569702904,50.88,80907.93,0.05,0.00269,0.0,0.50074]
[1778569703764,50.88,80907.93,0.05,0.00269,0.0,0.50074]
[1778569703913,50.88,80908.32,0.05,0.00269,0.0,0.50092]
[1778569708947,50.88,80906.19,0.05,0.00268,0.0,0.49994]
[1778569713982,50.88,80916.43,0.05,0.00271,0.0,0.5039]
[1778569717004,50.88,80930.23,0.05,0.00274,0.0,0.51031]
[1778569722040,50.88,80936.54,0.05,0.00276,0.0,0.51327]
[1778569727074,50.88,80935.45,0.05,0.00276,0.0,0.51275]
[1778569732109,50.88,80941.34,0.05,0.00278,0.0,0.51552]
[1778569737144,50.88,80955.66,0.05,0.00282,0.0,0.52231]
[1778569742179,50.88,80952.18,0.05,0.00281,0.0,0.52065]
[1778569747214,50.88,80945.08,0.05,0.00279,0.0,0.51729]
[1778569752250,50.88,80939.12,0.05,0.00277,0.0,0.51448]
[1778569757285,50.88,80932.74,0.05,0.00275,0.0,0.51149]
[1778569762319,50.88,80936.84,0.05,0.00276,0.0,0.51341]
[1778569767359,50.88,80935.5,0.05,0.00276,0.0,0.51278]
[1778569770923,50.88,80935.58,0.05,0.00276,0.0,0.51282]
[1778569771012,50.88,80935.19,0.05,0.00275,0.0,0.51186]
[1778569771420,50.88,80935.19,0.05,0.00275,0.0,0.51186]
[1778569771486,50.88,80933.7,0.05,0.00275,0.0,0.51117]
[1778569777424,50.88,80933.79,0.05,0.00275,0.0,0.51121]
[1778569782461,50.88,80931.07,0.05,0.00274,0.0,0.50994]
[1778569787495,50.88,80927.78,0.05,0.00273,0.0,0.5084]
[1778569792530,50.88,80929.26,0.05,0.00274,0.0,0.50909]
[1778569797567,50.88,80928.14,0.05,0.00273,0.0,0.50857]
[1778569802600,50.88,80927.87,0.05,0.00273,0.0,0.50844]
[1778569807637,50.88,80926.5,0.05,0.00273,0.0,0.50781]
[1778569812672,50.88,80926.86,0.05,0.00273,0.0,0.50797]
[1778569817712,50.88,80925.3,0.05,0.00273,0.0,0.50725]
[1778569822747,50.88,80928.2,0.05,0.00274,0.0,0.5086]
[1778569827785,50.88,80928.53,0.05,0.00274,0.0,0.50875]
[1778569832817,50.88,80928.96,0.05,0.00273,0.0,0.50819]
[1778569838859,50.88,80930.19,0.05,0.00274,0.0,0.50876]
[1778569843895,50.88,80930.52,0.05,0.00274,0.0,0.50891]
[1778569848930,50.88,80931.4,0.05,0.00274,0.0,0.50932]
[1778569853965,50.88,80931.54,0.05,0.00274,0.0,0.50939]
[1778569859000,50.88,80934.69,0.05,0.00275,0.0,0.51086]
[1778569864037,50.88,80944.19,0.05,0.00278,0.0,0.51532]
[1778569869071,50.88,80956.04,0.05,0.00281,0.0,0.52093]
[1778569874106,50.88,80964.64,0.05,0.00283,0.0,0.52503]
[1778569879142,50.88,80975.84,0.05,0.00286,0.0,0.53042]
[1778569884176,50.88,80986.21,0.05,0.00289,0.0,0.53545]
[1778569888207,50.88,80999.07,0.05,0.00293,0.0,0.54175]
[1778569893242,50.88,81004.97,0.05,0.00294,0.0,0.54385]
[1778569898277,50.88,81012.75,0.05,0.00297,0.0,0.5477]
[1778569903314,50.88,81014.47,0.05,0.00297,0.0,0.54855]
[1778569907344,50.88,81032.34,0.05,0.00303,0.0,0.5575]
[1778569912669,50.88,81026.58,0.05,0.00301,0.0,0.5546]
[1778569918419,50.88,81026.0,0.05,0.00301,0.0,0.55431]
[1778569923454,50.88,81026.32,0.05,0.00301,0.0,0.55447]
[1778569928489,50.88,81027.61,0.05,0.00301,0.0,0.55512]
[1778569933526,50.88,81037.85,0.05,0.00304,0.0,0.56029]
[1778569938566,50.88,81032.02,0.05,0.00302,0.0,0.55734]
[1778569943597,50.88,81035.19,0.05,0.00303,0.0,0.55894]
[1778569948630,50.88,81037.59,0.05,0.00304,0.0,0.56015]
[1778569950647,50.88,81036.21,0.05,0.00304,0.0,0.55946]
[1778569953667,50.88,81038.34,0.05,0.00304,0.0,0.55971]
[1778569958701,50.88,81045.69,0.05,0.00306,0.0,0.56344]
[1778569963736,50.88,81044.68,0.05,0.00306,0.0,0.56292]
[1778569969778,50.88,81044.48,0.05,0.00306,0.0,0.56282]
[1778569974813,50.88,81044.44,0.05,0.00306,0.0,0.5628]
[1778569977836,50.88,81058.28,0.05,0.0031,0.0,0.56988]
[1778569983182,50.88,81064.31,0.05,0.00312,0.0,0.57298]
[1778569988911,50.88,81064.58,0.05,0.00312,0.0,0.57312]
[1778569993946,50.88,81068.31,0.05,0.00313,0.0,0.57505]
[1778569998981,50.88,81067.36,0.05,0.00313,0.0,0.57456]
[1778570003015,50.88,81045.79,0.05,0.00306,0.0,0.56349]
[1778570008050,50.88,81044.13,0.05,0.00306,0.0,0.56264]
[1778570013086,50.88,81049.15,0.05,0.00307,0.0,0.56437]
[1778570018119,50.88,81047.84,0.05,0.00306,0.0,0.5637]
[1778570023155,50.88,81045.64,0.05,0.00306,0.0,0.56258]
[1778570028191,50.88,81036.32,0.05,0.00303,0.0,0.55786]
[1778570033226,50.88,81037.03,0.05,0.00303,0.0,0.55822]
[1778570038260,50.88,81036.37,0.05,0.00303,0.0,0.55789]
[1778570043296,50.88,81034.67,0.05,0.00302,0.0,0.55703]
[1778570048333,50.88,81035.3,0.05,0.00303,0.0,0.55735]
[1778570053675,50.88,81035.3,0.05,0.00303,0.0,0.55735]
[1778570059408,50.88,81037.22,0.05,0.00303,0.0,0.55832]
[1778570066457,50.88,81037.54,0.05,0.00303,0.0,0.55848]
[1778570071492,50.88,81036.92,0.05,0.00303,0.0,0.55734]
[1778570076529,50.88,81035.9,0.05,0.00302,0.0,0.55683]
[1778570082569,50.88,81035.7,0.05,0.00302,0.0,0.55673]
[1778570087604,50.88,81029.41,0.05,0.003,0.0,0.55357]
[1778570092639,50.88,81031.18,0.05,0.00301,0.0,0.55445]
[1778570097674,50.88,81033.32,0.05,0.00301,0.0,0.55553]
[1778570102709,50.88,81033.27,0.05,0.00301,0.0,0.5555]
[1778570107776,50.88,81005.15,0.05,0.00293,0.0,0.54152]
[1778570108784,50.88,80969.39,0.05,0.00283,0.0,0.52417]
[1778570110060,50.88,80969.39,0.05,0.00283,0.0,0.52417]
[1778570110147,50.88,80946.5,0.05,0.00277,0.0,0.51331]
[1778570110593,50.88,80946.5,0.05,0.00277,0.0,0.51331]
[1778570110813,50.88,80946.5,0.05,0.00277,0.0,0.51331]
[1778570111809,50.88,80912.35,0.05,0.00267,0.0,0.49748]
[1778570114123,50.88,80867.13,0.05,0.00255,0.0,0.47717]
[1778570118862,50.88,80887.24,0.05,0.00261,0.0,0.48611]
[1778570124197,50.88,80886.38,0.05,0.0026,0.0,0.48573]
[1778570128933,50.88,80899.23,0.05,0.00264,0.0,0.49151]
[1778570134268,50.88,80912.39,0.05,0.00267,0.0,0.49675]
[1778570140014,50.88,80915.16,0.05,0.00268,0.0,0.49801]
[1778570145046,50.88,80918.35,0.05,0.00268,0.0,0.49948]
[1778570150080,50.88,80928.42,0.05,0.00271,0.0,0.50412]
[1778570153102,50.88,80940.67,0.05,0.00274,0.0,0.50981]
[1778570158136,50.88,80939.8,0.05,0.00274,0.0,0.50941]
[1778570163172,50.88,80949.48,0.05,0.00277,0.0,0.51394]
[1778570168206,50.88,80953.8,0.05,0.00278,0.0,0.51598]
[1778570173241,50.88,80961.77,0.05,0.0028,0.0,0.51975]
[1778570178275,50.88,80954.26,0.05,0.00278,0.0,0.5162]
[1778570183311,50.88,80954.33,0.05,0.00278,0.0,0.51623]
[1778570189353,50.88,80958.41,0.05,0.00279,0.0,0.51816]
[1778570194388,50.88,80965.0,0.05,0.00281,0.0,0.52051]
[1778570199424,50.88,80967.82,0.05,0.00282,0.0,0.52185]
[1778570205468,50.88,80966.31,0.05,0.00281,0.0,0.52113]
[1778570210503,50.88,80965.66,0.05,0.00281,0.0,0.52082]
[1778570215537,50.88,80967.81,0.05,0.00282,0.0,0.52185]
[1778570220572,50.88,80966.98,0.05,0.00281,0.0,0.52145]
[1778570225606,50.88,80973.83,0.05,0.00283,0.0,0.52472]
[1778570230642,50.88,80972.17,0.05,0.00283,0.0,0.52393]
[1778570235678,50.88,80975.1,0.05,0.00284,0.0,0.52533]
[1778570240713,50.88,80975.79,0.05,0.00284,0.0,0.52566]
[1778570245748,50.88,80974.95,0.05,0.00284,0.0,0.52526]
[1778570250783,50.88,80969.56,0.05,0.00282,0.0,0.52268]
[1778570253808,50.88,80959.72,0.05,0.00279,0.0,0.51722]
[1778570258847,50.88,80956.53,0.05,0.00278,0.0,0.51572]
[1778570263882,50.88,80954.87,0.05,0.00278,0.0,0.51493]
[1778570268917,50.88,80957.29,0.05,0.00278,0.0,0.51607]
[1778570273952,50.88,80954.13,0.05,0.00277,0.0,0.51458]
[1778570278987,50.88,80951.07,0.05,0.00277,0.0,0.51314]
[1778570284022,50.88,80947.25,0.05,0.00275,0.0,0.51135]
[1778570289062,50.88,80946.29,0.05,0.00275,0.0,0.5109]
[1778570294098,50.88,80944.89,0.05,0.00275,0.0,0.51025]
[1778570299133,50.88,80954.59,0.05,0.00278,0.0,0.5148]
[1778570304166,50.88,80965.64,0.05,0.00281,0.0,0.52003]
[1778570309201,50.88,80965.87,0.05,0.00281,0.0,0.52014]
[1778570314236,50.88,80965.92,0.05,0.0028,0.0,0.51938]
[1778570319272,50.88,80966.48,0.05,0.0028,0.0,0.51965]
[1778570324308,50.88,80967.75,0.05,0.00281,0.0,0.52025]
[1778570328336,50.88,80955.39,0.05,0.00277,0.0,0.5144]
[1778570333370,50.88,80951.72,0.05,0.00276,0.0,0.51268]
[1778570338405,50.88,80952.6,0.05,0.00277,0.0,0.51309]
[1778570343441,50.88,80954.05,0.05,0.00277,0.0,0.51377]
[1778570348476,50.88,80966.48,0.05,0.0028,0.0,0.51965]
[1778570353510,50.88,80968.31,0.05,0.00281,0.0,0.52052]
[1778570359552,50.88,80970.19,0.05,0.00281,0.0,0.52141]
[1778570364588,50.88,80974.92,0.05,0.00283,0.0,0.52367]
[1778570369622,50.88,80974.76,0.05,0.00283,0.0,0.5236]
[1778570374657,50.88,80975.86,0.05,0.00283,0.0,0.52334]
[1778570379692,50.88,80978.08,0.05,0.00283,0.0,0.5244]
[1778570381926,50.88,80978.92,0.05,0.00284,0.0,0.5248]
[1778570382714,50.88,80979.21,0.05,0.00284,0.0,0.52494]
[1778570382830,50.88,80979.21,0.05,0.00284,0.0,0.52494]
[1778570383720,50.88,80979.57,0.05,0.00284,0.0,0.52511]
[1778570392783,50.88,80978.61,0.05,0.00283,0.0,0.52465]
[1778570394797,50.88,80991.24,0.05,0.00287,0.0,0.53073]
[1778570399832,50.88,81001.67,0.05,0.0029,0.0,0.5358]
[1778570404867,50.88,80996.08,0.05,0.00288,0.0,0.53308]
[1778570409903,50.88,80994.34,0.05,0.00288,0.0,0.53224]
[1778570416258,50.88,80996.44,0.05,0.00289,0.0,0.53326]
[1778570421987,50.88,81000.16,0.05,0.0029,0.0,0.53507]
[1778570427022,50.88,80998.13,0.05,0.00289,0.0,0.53408]
[1778570432057,50.88,80996.06,0.05,0.00288,0.0,0.53227]
[1778570437093,50.88,80994.91,0.05,0.00288,0.0,0.53172]
[1778570442128,50.88,80995.41,0.05,0.00288,0.0,0.53196]
[1778570447163,50.88,80999.91,0.05,0.00289,0.0,0.53414]
[1778570452197,50.88,80997.15,0.05,0.00288,0.0,0.5328]
[1778570457232,50.88,80997.79,0.05,0.00288,0.0,0.53311]
[1778570462267,50.88,80997.56,0.05,0.00288,0.0,0.533]
[1778570467306,50.88,80997.0,0.05,0.00288,0.0,0.53273]
[1778570472342,50.88,81007.53,0.05,0.00291,0.0,0.53786]
[1778570478383,50.88,81011.21,0.05,0.00292,0.0,0.53967]
[1778570485432,50.88,81012.09,0.05,0.00293,0.0,0.5401]
[1778570490467,50.88,81005.12,0.05,0.00291,0.0,0.53669]
[1778570495502,50.88,81005.28,0.05,0.0029,0.0,0.53596]
[1778570500537,50.88,81010.58,0.05,0.00292,0.0,0.53856]
[1778570506580,50.88,81016.09,0.05,0.00293,0.0,0.54126]
[1778570511615,50.88,81015.98,0.05,0.00293,0.0,0.54121]
[1778570516650,50.88,81018.37,0.05,0.00294,0.0,0.54238]
[1778570521684,50.88,81022.6,0.05,0.00295,0.0,0.54447]
[1778570526722,50.88,81021.48,0.05,0.00295,0.0,0.54392]
[1778570531757,50.88,81019.6,0.05,0.00294,0.0,0.54299]
[1778570536791,50.88,81019.34,0.05,0.00294,0.0,0.54286]
[1778570541829,50.88,81019.35,0.05,0.00294,0.0,0.54287]
[1778570546864,50.88,81019.58,0.05,0.00294,0.0,0.54298]
[1778570551897,50.88,81020.7,0.05,0.00294,0.0,0.54273]
[1778570557245,50.88,81022.85,0.05,0.00295,0.0,0.54379]
[1778570562974,50.88,81025.95,0.05,0.00296,0.0,0.54532]
[1778570568010,50.88,81036.49,0.05,0.00299,0.0,0.55057]
[1778570573044,50.88,81036.58,0.05,0.00299,0.0,0.55061]
[1778570578080,50.88,81037.41,0.05,0.00299,0.0,0.55103]
[1778570583114,50.88,81033.67,0.05,0.00298,0.0,0.54916]
[1778570588150,50.88,81031.66,0.05,0.00298,0.0,0.54816]
[1778570593185,50.88,81032.23,0.05,0.00298,0.0,0.54844]
[1778570598220,50.88,81033.64,0.05,0.00298,0.0,0.54914]
[1778570603255,50.88,81032.93,0.05,0.00298,0.0,0.54879]
[1778570608290,50.88,81036.76,0.05,0.00299,0.0,0.5507]
[1778570613325,50.88,81037.97,0.05,0.00299,0.0,0.55049]
[1778570618361,50.88,81042.22,0.05,0.003,0.0,0.55261]
[1778570622388,50.88,81054.21,0.05,0.00304,0.0,0.55865]
[1778570627422,50.88,81056.29,0.05,0.00304,0.0,0.5597]
[1778570632458,50.88,81058.28,0.05,0.00305,0.0,0.56071]
[1778570637493,50.88,81066.5,0.05,0.00308,0.0,0.5649]
[1778570642527,50.88,81068.13,0.05,0.00308,0.0,0.56573]
[1778570647563,50.88,81069.74,0.05,0.00309,0.0,0.56656]
[1778570652606,50.88,81071.31,0.05,0.00309,0.0,0.56736]
[1778570657634,50.88,81074.81,0.05,0.0031,0.0,0.56916]
[1778570662669,50.88,81076.96,0.05,0.00311,0.0,0.57026]
[1778570666696,50.88,81089.53,0.05,0.00315,0.0,0.57677]
[1778570671731,50.88,81090.97,0.05,0.00315,0.0,0.57667]
[1778570676766,50.88,81091.11,0.05,0.00315,0.0,0.57674]
[1778570681801,50.88,81090.48,0.05,0.00314,0.0,0.57641]
[1778570686853,50.88,81091.1,0.05,0.00315,0.0,0.57674]
[1778570691885,50.88,81090.52,0.05,0.00314,0.0,0.57643]
[1778570696920,50.88,81090.61,0.05,0.00314,0.0,0.57648]
[1778570700948,50.88,81078.71,0.05,0.00311,0.0,0.57032]
[1778570705983,50.88,81077.51,0.05,0.0031,0.0,0.56971]
[1778570711023,50.88,81075.17,0.05,0.0031,0.0,0.5685]
[1778570717069,50.88,81074.98,0.05,0.0031,0.0,0.56841]
[1778570722101,50.88,81075.15,0.05,0.0031,0.0,0.56849]
[1778570727139,50.88,81074.84,0.05,0.0031,0.0,0.56833]
[1778570732174,50.88,81074.66,0.05,0.00309,0.0,0.5674]
[1778570737210,50.88,81074.5,0.05,0.00309,0.0,0.56732]
[1778570742245,50.88,81075.81,0.05,0.00309,0.0,0.56799]
[1778570747283,50.88,81073.59,0.05,0.00309,0.0,0.56686]
[1778570749299,50.88,81059.89,0.05,0.00305,0.0,0.55987]
[1778570754332,50.88,81056.01,0.05,0.00303,0.0,0.55791]
[1778570759377,50.88,81043.81,0.05,0.003,0.0,0.55177]
[1778570762978,50.88,81040.8,0.05,0.00299,0.0,0.55027]
[1778570763073,50.88,81040.16,0.05,0.00299,0.0,0.54995]
[1778570769437,50.88,81039.72,0.05,0.00299,0.0,0.54973]
[1778570774472,50.88,81042.37,0.05,0.00299,0.0,0.55105]
[1778570779508,50.88,81043.95,0.05,0.003,0.0,0.55184]
[1778570784542,50.88,81042.65,0.05,0.00299,0.0,0.55119]
[1778570789578,50.88,81044.45,0.05,0.003,0.0,0.55209]
[1778570794611,50.88,81047.54,0.05,0.003,0.0,0.55282]
[1778570800976,50.88,81049.79,0.05,0.00301,0.0,0.55395]
[1778570806696,50.88,81052.07,0.05,0.00302,0.0,0.5551]
[1778570811732,50.88,81044.81,0.05,0.003,0.0,0.55145]
[1778570816766,50.88,81041.97,0.05,0.00299,0.0,0.55003]
[1778570821801,50.88,81047.59,0.05,0.003,0.0,0.55285]
[1778570826836,50.88,81044.82,0.05,0.003,0.0,0.55146]
[1778570831871,50.88,81042.78,0.05,0.00299,0.0,0.55044]
[1778570838920,50.88,81041.28,0.05,0.00299,0.0,0.54969]
[1778570843955,50.88,81042.21,0.05,0.00299,0.0,0.55015]
[1778570848991,50.88,81044.89,0.05,0.003,0.0,0.55149]
[1778570855032,50.88,81046.78,0.05,0.003,0.0,0.55162]
[1778570860069,50.88,81045.7,0.05,0.00299,0.0,0.55108]
[1778570865106,50.88,81037.39,0.05,0.00297,0.0,0.54693]
[1778570870147,50.88,81031.55,0.05,0.00295,0.0,0.54404]
[1778570875176,50.88,81028.11,0.05,0.00294,0.0,0.54234]
[1778570880210,50.88,81027.19,0.05,0.00294,0.0,0.54188]
[1778570885245,50.88,81024.37,0.05,0.00293,0.0,0.5405]
[1778570890280,50.88,81025.54,0.05,0.00294,0.0,0.54107]
[1778570895315,50.88,81025.14,0.05,0.00293,0.0,0.54087]
[1778570900350,50.88,81025.09,0.05,0.00293,0.0,0.54085]
[1778570905385,50.88,81024.93,0.05,0.00293,0.0,0.54077]
[1778570910424,50.88,81024.0,0.05,0.00293,0.0,0.54031]
[1778570916462,50.88,81024.38,0.05,0.00293,0.0,0.53969]
[1778570921821,50.88,81015.56,0.05,0.0029,0.0,0.53537]
[1778570927539,50.88,81015.6,0.05,0.0029,0.0,0.53539]
[1778570932574,50.88,81016.13,0.05,0.0029,0.0,0.53565]
[1778570937609,50.88,81016.76,0.05,0.00291,0.0,0.53596]
[1778570942645,50.88,81016.23,0.05,0.0029,0.0,0.5357]
[1778570947679,50.88,81016.18,0.05,0.0029,0.0,0.53568]
[1778570952714,50.88,81016.71,0.05,0.00291,0.0,0.53594]
[1778570957750,50.88,81017.61,0.05,0.00291,0.0,0.53638]
[1778570962785,50.88,81018.02,0.05,0.00291,0.0,0.53658]
[1778570967820,50.88,81018.09,0.05,0.00291,0.0,0.53661]
[1778570972855,50.88,81025.26,0.05,0.00293,0.0,0.53932]
[1778570977902,50.88,81020.97,0.05,0.00291,0.0,0.53722]
[1778570982926,50.88,81010.8,0.05,0.00288,0.0,0.53226]
[1778570987961,50.88,81011.52,0.05,0.00289,0.0,0.53261]
[1778570989976,50.88,80996.28,0.05,0.00284,0.0,0.52524]
[1778570992928,50.88,80993.24,0.05,0.00283,0.0,0.52379]
[1778570992998,50.88,80993.24,0.05,0.00283,0.0,0.52379]
[1778570993838,50.88,80993.24,0.05,0.00283,0.0,0.52379]
[1778570994004,50.88,80992.85,0.05,0.00283,0.0,0.5236]
[1778570999038,50.88,80992.75,0.05,0.00283,0.0,0.52355]
[1778571004078,50.88,80997.35,0.05,0.00285,0.0,0.52576]
[1778571009112,50.88,80985.56,0.05,0.00281,0.0,0.52012]
[1778571014148,50.88,80985.0,0.05,0.00281,0.0,0.51985]
[1778571016164,50.88,80982.04,0.05,0.0028,0.0,0.51844]
[1778571019184,50.88,80982.02,0.05,0.0028,0.0,0.51844]
[1778571024218,50.88,80985.1,0.05,0.00281,0.0,0.5199]
[1778571029253,50.88,80984.47,0.05,0.00281,0.0,0.5196]
[1778571034288,50.88,80982.96,0.05,0.0028,0.0,0.5181]
[1778571039324,50.88,80968.27,0.05,0.00276,0.0,0.51117]
[1778571043351,50.88,80981.25,0.05,0.0028,0.0,0.51729]
[1778571048386,50.88,80984.9,0.05,0.00281,0.0,0.51902]
[1778571053421,50.88,80984.34,0.05,0.0028,0.0,0.51876]
[1778571058457,50.88,80983.77,0.05,0.0028,0.0,0.51848]
[1778571063492,50.88,80980.98,0.05,0.0028,0.0,0.51716]
[1778571068526,50.88,80978.57,0.05,0.00279,0.0,0.51602]
[1778571074568,50.88,80979.15,0.05,0.00279,0.0,0.51629]
[1778571079602,50.88,80979.99,0.05,0.00279,0.0,0.51669]
[1778571084637,50.88,80982.04,0.05,0.0028,0.0,0.51766]
[1778571089676,50.88,80979.06,0.05,0.00279,0.0,0.51625]
[1778571094708,50.88,80976.84,0.05,0.00278,0.0,0.51442]
[1778571099744,50.88,80984.25,0.05,0.0028,0.0,0.51793]
[1778571104778,50.88,80986.05,0.05,0.00281,0.0,0.51879]
[1778571109813,50.88,80986.05,0.05,0.00281,0.0,0.51879]
[1778571114847,50.88,80988.96,0.05,0.00281,0.0,0.52017]
[1778571119883,50.88,80989.31,0.05,0.00281,0.0,0.52034]
[1778571125925,50.88,80990.26,0.05,0.00282,0.0,0.52079]
[1778571130961,50.88,80990.1,0.05,0.00282,0.0,0.52071]
[1778571135997,50.88,80995.56,0.05,0.00283,0.0,0.52332]
[1778571139017,50.88,81013.74,0.05,0.00288,0.0,0.53209]
[1778571144052,50.88,81025.28,0.05,0.00292,0.0,0.53772]
[1778571149087,50.88,81025.11,0.05,0.00292,0.0,0.53764]
[1778571154121,50.88,81023.44,0.05,0.00291,0.0,0.53601]
[1778571159158,50.88,81025.66,0.05,0.00291,0.0,0.5371]
[1778571164192,50.88,81024.57,0.05,0.00291,0.0,0.53657]
[1778571169228,50.88,81027.85,0.05,0.00292,0.0,0.53817]
[1778571174265,50.88,81033.27,0.05,0.00294,0.0,0.54084]
[1778571179297,50.88,81030.15,0.05,0.00293,0.0,0.5393]
[1778571184343,50.88,81022.03,0.05,0.0029,0.0,0.53533]
[1778571189371,50.88,81027.47,0.05,0.00292,0.0,0.53799]
[1778571191386,50.88,81040.32,0.05,0.00296,0.0,0.54432]
[1778571194404,50.88,81053.39,0.05,0.003,0.0,0.55083]
[1778571199439,50.88,81050.94,0.05,0.00299,0.0,0.5496]
[1778571204476,50.88,81057.31,0.05,0.00301,0.0,0.55279]
[1778571209511,50.88,81053.96,0.05,0.003,0.0,0.55111]
[1778571214546,50.88,81051.74,0.05,0.00299,0.0,0.54918]
[1778571220587,50.88,81050.73,0.05,0.00298,0.0,0.54868]
[1778571225623,50.88,81049.2,0.05,0.00298,0.0,0.54792]
[1778571230658,50.88,81045.67,0.05,0.00297,0.0,0.54616]
[1778571235694,50.88,81035.36,0.05,0.00294,0.0,0.54106]
[1778571240730,50.88,81037.7,0.05,0.00295,0.0,0.54221]
[1778571245795,50.88,81027.67,0.05,0.00292,0.0,0.53728]
[1778571250826,50.88,81022.09,0.05,0.0029,0.0,0.53455]
[1778571255861,50.88,81022.06,0.05,0.0029,0.0,0.53454]
[1778571260896,50.88,81019.43,0.05,0.00289,0.0,0.53326]
[1778571265930,50.88,81018.11,0.05,0.00289,0.0,0.53261]
[1778571271972,50.88,81018.47,0.05,0.00288,0.0,0.53199]
[1778571277008,50.88,81022.21,0.05,0.0029,0.0,0.53381]
[1778571282043,50.88,81021.83,0.05,0.00289,0.0,0.53362]
[1778571287078,50.88,81021.7,0.05,0.00289,0.0,0.53356]
[1778571292114,50.88,81021.47,0.05,0.00289,0.0,0.53345]
[1778571297148,50.88,81023.57,0.05,0.0029,0.0,0.53447]
[1778571302183,50.88,81023.68,0.05,0.0029,0.0,0.53453]
[1778571307222,50.88,81023.04,0.05,0.0029,0.0,0.53421]
[1778571312253,50.88,81022.31,0.05,0.0029,0.0,0.53386]
[1778571317288,50.88,81021.96,0.05,0.0029,0.0,0.53369]
[1778571322324,50.88,81020.64,0.05,0.00289,0.0,0.53305]
[1778571327360,50.88,81011.82,0.05,0.00287,0.0,0.52877]
[1778571332400,50.88,81007.95,0.05,0.00285,0.0,0.52611]
[1778571337431,50.88,81007.27,0.05,0.00285,0.0,0.52578]
[1778571343472,50.88,81009.31,0.05,0.00285,0.0,0.52676]
[1778571348507,50.88,81007.0,0.05,0.00285,0.0,0.52565]
[1778571353541,50.88,81006.4,0.05,0.00285,0.0,0.52536]
[1778571358576,50.88,81001.54,0.05,0.00283,0.0,0.52303]
[1778571363611,50.88,81001.99,0.05,0.00283,0.0,0.52325]
[1778571368646,50.88,80991.2,0.05,0.0028,0.0,0.5181]
[1778571373682,50.88,80987.4,0.05,0.00279,0.0,0.5163]
[1778571378717,50.88,80986.33,0.05,0.00279,0.0,0.51579]
[1778571383758,50.88,80978.79,0.05,0.00277,0.0,0.51223]
[1778571389795,50.88,80978.09,0.05,0.00277,0.0,0.51191]
[1778571395152,50.88,80978.92,0.05,0.00276,0.0,0.51152]
[1778571400871,50.88,80972.28,0.05,0.00275,0.0,0.50841]
[1778571403891,50.88,80959.0,0.05,0.00271,0.0,0.50223]
[1778571408929,50.88,80957.64,0.05,0.00271,0.0,0.50161]
[1778571413962,50.88,80958.96,0.05,0.00271,0.0,0.50222]
[1778571422018,50.88,80958.7,0.05,0.00271,0.0,0.5021]
[1778571427053,50.88,80968.21,0.05,0.00274,0.0,0.50651]
[1778571432121,50.88,80967.56,0.05,0.00273,0.0,0.50621]
[1778571432191,50.88,80967.35,0.05,0.00273,0.0,0.50611]
[1778571438082,50.88,80967.33,0.05,0.00273,0.0,0.5061]
[1778571438117,50.88,80967.01,0.05,0.00273,0.0,0.50595]
[1778571443167,50.88,80980.47,0.05,0.00277,0.0,0.51225]
[1778571448203,50.88,80979.22,0.05,0.00277,0.0,0.51166]
[1778571453238,50.88,80975.78,0.05,0.00275,0.0,0.50927]
[1778571458274,50.88,80969.98,0.05,0.00274,0.0,0.50656]
[1778571463311,50.88,80969.22,0.05,0.00273,0.0,0.50621]
[1778571468345,50.88,80964.5,0.05,0.00272,0.0,0.50402]
[1778571473381,50.88,80962.05,0.05,0.00271,0.0,0.50288]
[1778571478416,50.88,80962.52,0.05,0.00272,0.0,0.5031]
[1778571483452,50.88,80960.92,0.05,0.00271,0.0,0.50236]
[1778571488487,50.88,80957.92,0.05,0.0027,0.0,0.50097]
[1778571492660,50.88,80956.55,0.05,0.0027,0.0,0.50034]
[1778571492759,50.88,80955.04,0.05,0.0027,0.0,0.49964]
[1778571498558,50.88,80951.5,0.05,0.00269,0.0,0.49802]
[1778571503597,50.88,80949.23,0.05,0.00268,0.0,0.49698]
[1778571508627,50.88,80948.63,0.05,0.00268,0.0,0.4967]
[1778571513465,50.88,80952.29,0.05,0.00268,0.0,0.49762]
[1778571513862,50.88,80952.29,0.05,0.00268,0.0,0.49762]
[1778571513662,50.88,80959.62,0.05,0.0027,0.0,0.50099]
[1778571514668,50.88,80958.78,0.05,0.0027,0.0,0.50061]
[1778571517832,50.88,80962.43,0.05,0.00271,0.0,0.50229]
[1778571517861,50.88,80962.33,0.05,0.00271,0.0,0.50225]
[1778571523732,50.88,80958.97,0.05,0.0027,0.0,0.50069]
[1778571528767,50.88,80949.44,0.05,0.00268,0.0,0.49631]
[1778571533801,50.88,80948.42,0.05,0.00267,0.0,0.49585]
[1778571538837,50.88,80946.69,0.05,0.00267,0.0,0.49506]
[1778571543872,50.88,80946.92,0.05,0.00267,0.0,0.49516]
[1778571548907,50.88,80947.32,0.05,0.00267,0.0,0.49534]
[1778571553943,50.88,80951.71,0.05,0.00268,0.0,0.49735]
[1778571558980,50.88,80952.36,0.05,0.00268,0.0,0.49765]
[1778571564014,50.88,80953.77,0.05,0.00269,0.0,0.4983]
[1778571569049,50.88,80954.32,0.05,0.00269,0.0,0.49855]
[1778571574084,50.88,80954.66,0.05,0.00269,0.0,0.49795]
[1778571579119,50.88,80961.8,0.05,0.00271,0.0,0.50124]
[1778571584154,50.88,80959.39,0.05,0.0027,0.0,0.50012]
[1778571589189,50.88,80959.05,0.05,0.0027,0.0,0.49997]
[1778571594224,50.88,80957.52,0.05,0.00269,0.0,0.49926]
[1778571599259,50.88,80959.66,0.05,0.0027,0.0,0.50025]
[1778571604294,50.88,80955.47,0.05,0.00269,0.0,0.49832]
[1778571609329,50.88,80955.61,0.05,0.00269,0.0,0.49838]
[1778571614376,50.88,80955.53,0.05,0.00269,0.0,0.49835]
[1778571619462,50.88,80950.38,0.05,0.00267,0.0,0.49599]
[1778571624498,50.88,80951.01,0.05,0.00268,0.0,0.49627]
[1778571629531,50.88,80950.77,0.05,0.00268,0.0,0.49616]
[1778571634572,50.88,80953.11,0.05,0.00268,0.0,0.49648]
[1778571639605,50.88,80953.17,0.05,0.00268,0.0,0.4965]
[1778571644638,50.88,80956.07,0.05,0.00269,0.0,0.49783]
[1778571649674,50.88,80952.52,0.05,0.00268,0.0,0.49621]
[1778571654710,50.88,80950.22,0.05,0.00267,0.0,0.49515]
[1778571659743,50.88,80953.71,0.05,0.00268,0.0,0.49675]
[1778571662766,50.88,80969.06,0.05,0.00272,0.0,0.50383]
[1778571667056,50.88,80954.07,0.05,0.00268,0.0,0.49692]
[1778571672835,50.88,80954.02,0.05,0.00268,0.0,0.49689]
[1778571677871,50.88,80962.85,0.05,0.0027,0.0,0.50096]
[1778571683915,50.88,80960.1,0.05,0.0027,0.0,0.49969]
[1778571688949,50.88,80957.88,0.05,0.00269,0.0,0.49867]
[1778571693984,50.88,80951.57,0.05,0.00267,0.0,0.49501]
[1778571699018,50.88,80950.23,0.05,0.00267,0.0,0.4944]
[1778571704056,50.88,80954.72,0.05,0.00268,0.0,0.49646]
[1778571709091,50.88,80960.7,0.05,0.00269,0.0,0.4992]
[1778571714126,50.88,80958.98,0.05,0.00269,0.0,0.49841]
[1778571719160,50.88,80957.56,0.05,0.00269,0.0,0.49776]
[1778571727476,50.88,80954.53,0.05,0.00268,0.0,0.49637]
[1778571733260,50.88,80958.18,0.05,0.00269,0.0,0.49804]
[1778571738294,50.88,80960.86,0.05,0.00269,0.0,0.49928]
[1778571743328,50.88,80964.01,0.05,0.0027,0.0,0.50073]
[1778571749371,50.88,80967.44,0.05,0.00271,0.0,0.50231]
[1778571754406,50.88,80970.6,0.05,0.00272,0.0,0.50301]
[1778571760448,50.88,80972.18,0.05,0.00272,0.0,0.50374]
[1778571766490,50.88,80973.53,0.05,0.00273,0.0,0.50437]
[1778571773540,50.88,80974.83,0.05,0.00273,0.0,0.50497]
[1778571778575,50.88,80975.54,0.05,0.00273,0.0,0.5053]
[1778571783610,50.88,80974.71,0.05,0.00273,0.0,0.50492]
[1778571788647,50.88,80976.44,0.05,0.00273,0.0,0.50572]
[1778571793683,50.88,80976.31,0.05,0.00273,0.0,0.50566]
[1778571798717,50.88,80965.47,0.05,0.0027,0.0,0.50064]
[1778571803755,50.88,80958.76,0.05,0.00268,0.0,0.49755]
[1778571809794,50.88,80958.45,0.05,0.00268,0.0,0.49741]
[1778571815836,50.88,80957.68,0.05,0.00268,0.0,0.49629]
[1778571820871,50.88,80954.98,0.05,0.00267,0.0,0.49506]
[1778571825910,50.88,80950.28,0.05,0.00266,0.0,0.49291]
[1778571830941,50.88,80949.72,0.05,0.00266,0.0,0.49266]
[1778571836983,50.88,80951.84,0.05,0.00266,0.0,0.49362]
[1778571842019,50.88,80950.39,0.05,0.00266,0.0,0.49296]
[1778571847054,50.88,80955.22,0.05,0.00267,0.0,0.49517]
[1778571852089,50.88,80956.73,0.05,0.00268,0.0,0.49586]
[1778571857124,50.88,80948.23,0.05,0.00265,0.0,0.49198]
[1778571862159,50.88,80949.24,0.05,0.00266,0.0,0.49244]
[1778571867194,50.88,80944.71,0.05,0.00264,0.0,0.49038]
[1778571873236,50.88,80944.55,0.05,0.00264,0.0,0.48956]
[1778571878274,50.88,80943.17,0.05,0.00264,0.0,0.48893]
[1778571883308,50.88,80945.6,0.05,0.00264,0.0,0.49003]
[1778571888606,50.88,80947.64,0.05,0.00265,0.0,0.49096]
[1778571895393,50.88,80947.94,0.05,0.00265,0.0,0.4911]
[1778571901438,50.88,80947.6,0.05,0.00265,0.0,0.49094]
[1778571906471,50.88,80947.34,0.05,0.00265,0.0,0.49082]
[1778571911510,50.88,80947.83,0.05,0.00265,0.0,0.49105]
[1778571916545,50.88,80947.6,0.05,0.00265,0.0,0.49094]
[1778571921580,50.88,80953.6,0.05,0.00266,0.0,0.49367]
[1778571923594,50.88,80965.62,0.05,0.0027,0.0,0.49918]
[1778571928629,50.88,80967.78,0.05,0.0027,0.0,0.50018]
[1778571933664,50.88,80966.27,0.05,0.00269,0.0,0.49872]
[1778571938700,50.88,80969.46,0.05,0.0027,0.0,0.50019]
[1778571943735,50.88,80970.17,0.05,0.0027,0.0,0.50051]
[1778571947765,50.88,80946.98,0.05,0.00264,0.0,0.48991]
[1778571951049,50.88,80918.78,0.05,0.00257,0.0,0.47727]
[1778571958843,50.88,80917.94,0.05,0.00256,0.0,0.4769]
[1778571963878,50.88,80905.7,0.05,0.00253,0.0,0.4715]
[1778571968925,50.88,80888.05,0.05,0.00249,0.0,0.46382]
[1778571973952,50.88,80881.27,0.05,0.00247,0.0,0.4609]
[1778571975963,50.88,80858.05,0.05,0.00241,0.0,0.451]
[1778571981260,50.88,80857.67,0.05,0.00241,0.0,0.45084]
[1778571987042,50.88,80847.28,0.05,0.00239,0.0,0.44648]
[1778571992076,50.88,80848.97,0.05,0.00239,0.0,0.44649]
[1778571997113,50.88,80846.47,0.05,0.00238,0.0,0.44544]
[1778572002146,50.88,80843.21,0.05,0.00237,0.0,0.44408]
[1778572007183,50.88,80837.16,0.05,0.00236,0.0,0.44157]
[1778572012218,50.88,80836.88,0.05,0.00236,0.0,0.44145]
[1778572017253,50.88,80841.53,0.05,0.00237,0.0,0.44338]
[1778572022288,50.88,80842.75,0.05,0.00237,0.0,0.44389]
[1778572024303,50.88,80826.52,0.05,0.00233,0.0,0.43718]
[1778572029337,50.88,80828.06,0.05,0.00234,0.0,0.43781]
[1778572034373,50.88,80827.89,0.05,0.00234,0.0,0.43774]
[1778572039408,50.88,80834.35,0.05,0.00235,0.0,0.44041]
[1778572044443,50.88,80830.16,0.05,0.00234,0.0,0.43868]
[1778572049479,50.88,80832.71,0.05,0.00235,0.0,0.43973]
[1778572054515,50.88,80836.22,0.05,0.00235,0.0,0.44049]
[1778572059550,50.88,80833.24,0.05,0.00235,0.0,0.43926]
[1778572064584,50.88,80834.54,0.05,0.00235,0.0,0.43979]
[1778572069619,50.88,80836.1,0.05,0.00235,0.0,0.44044]
[1778572074654,50.88,80835.95,0.05,0.00235,0.0,0.44038]
[1778572079690,50.88,80834.48,0.05,0.00235,0.0,0.43977]
[1778572084724,50.88,80827.58,0.05,0.00233,0.0,0.43693]
[1778572089760,50.88,80843.57,0.05,0.00237,0.0,0.44354]
[1778572094796,50.88,80842.92,0.05,0.00237,0.0,0.44327]
[1778572096809,50.88,80858.09,0.05,0.00241,0.0,0.44961]
[1778572099830,50.88,80842.63,0.05,0.00237,0.0,0.44315]
[1778572104864,50.88,80837.66,0.05,0.00236,0.0,0.44108]
[1778572109900,50.88,80826.12,0.05,0.00233,0.0,0.43633]
[1778572114935,50.88,80827.82,0.05,0.00233,0.0,0.43634]
[1778572119971,50.88,80829.1,0.05,0.00233,0.0,0.43686]
[1778572125011,50.88,80825.86,0.05,0.00232,0.0,0.43553]
[1778572130321,50.88,80797.29,0.05,0.00226,0.0,0.42397]
[1778572133064,50.88,80816.88,0.05,0.0023,0.0,0.43187]
[1778572135078,50.88,80831.14,0.05,0.00234,0.0,0.4377]
[1778572138103,50.88,80843.75,0.05,0.00237,0.0,0.44291]
[1778572143136,50.88,80834.52,0.05,0.00235,0.0,0.43909]
[1778572147164,50.88,80817.53,0.05,0.0023,0.0,0.43213]
[1778572152200,50.88,80830.38,0.05,0.00234,0.0,0.43739]
[1778572157234,50.88,80834.76,0.05,0.00235,0.0,0.43919]
[1778572162273,50.88,80835.29,0.05,0.00235,0.0,0.43941]
[1778572167308,50.88,80837.82,0.05,0.00235,0.0,0.44046]
[1778572172343,50.88,80841.42,0.05,0.00236,0.0,0.44125]
[1778572177378,50.88,80849.53,0.05,0.00238,0.0,0.44462]
[1778572182413,50.88,80859.53,0.05,0.0024,0.0,0.44881]
[1778572187452,50.88,80839.3,0.05,0.00235,0.0,0.44038]
[1778572192484,50.88,80844.92,0.05,0.00237,0.0,0.44271]
[1778572197519,50.88,80846.56,0.05,0.00237,0.0,0.44339]
[1778572202556,50.88,80852.51,0.05,0.00238,0.0,0.44587]
[1778572207589,50.88,80851.76,0.05,0.00238,0.0,0.44555]
[1778572212626,50.88,80860.33,0.05,0.0024,0.0,0.44915]
[1778572217663,50.88,80870.65,0.05,0.00243,0.0,0.45351]
[1778572221689,50.88,80885.31,0.05,0.00247,0.0,0.45976]
[1778572226724,50.88,80876.49,0.05,0.00244,0.0,0.45599]
[1778572231760,50.88,80882.77,0.05,0.00246,0.0,0.45796]
[1778572236794,50.88,80884.4,0.05,0.00246,0.0,0.45866]
[1778572241094,50.88,80897.16,0.05,0.00249,0.0,0.46415]
[1778572246864,50.88,80901.47,0.05,0.0025,0.0,0.46602]
[1778572251905,50.88,80900.6,0.05,0.0025,0.0,0.46564]
[1778572256934,50.88,80908.16,0.05,0.00252,0.0,0.46893]
[1778572261242,50.88,80921.5,0.05,0.00255,0.0,0.47479]
[1778572267005,50.88,80927.1,0.05,0.00257,0.0,0.47727]
[1778572272042,50.88,80927.51,0.05,0.00257,0.0,0.47745]
[1778572277077,50.88,80925.1,0.05,0.00256,0.0,0.47638]
[1778572282112,50.88,80935.97,0.05,0.00259,0.0,0.48122]
[1778572287147,50.88,80934.02,0.05,0.00259,0.0,0.48035]
[1778572292182,50.88,80932.68,0.05,0.00258,0.0,0.47901]
[1778572297218,50.88,80934.46,0.05,0.00258,0.0,0.4798]
[1778572302252,50.88,80934.49,0.05,0.00258,0.0,0.47981]
[1778572307289,50.88,80939.91,0.05,0.0026,0.0,0.48223]
[1778572312324,50.88,80940.47,0.05,0.0026,0.0,0.48248]
[1778572317360,50.88,80941.13,0.05,0.0026,0.0,0.48278]
[1778572322398,50.88,80941.22,0.05,0.0026,0.0,0.48282]
[1778572327432,50.88,80945.3,0.05,0.00261,0.0,0.48465]
[1778572332469,50.88,80946.95,0.05,0.00262,0.0,0.48539]
[1778572337502,50.88,80947.69,0.05,0.00262,0.0,0.48573]
[1778572343544,50.88,80936.32,0.05,0.00259,0.0,0.48063]
[1778572348579,50.88,80928.83,0.05,0.00257,0.0,0.4773]
[1778572355628,50.88,80925.9,0.05,0.00256,0.0,0.47526]
[1778572361674,50.88,80923.93,0.05,0.00255,0.0,0.47439]
[1778572366707,50.88,80923.91,0.05,0.00255,0.0,0.47439]
[1778572371739,50.88,80931.4,0.05,0.00257,0.0,0.4777]
[1778572376775,50.88,80938.81,0.05,0.00259,0.0,0.481]
[1778572382817,50.88,80940.2,0.05,0.0026,0.0,0.48162]
[1778572387852,50.88,80939.71,0.05,0.00259,0.0,0.4814]
[1778572392887,50.88,80939.3,0.05,0.00259,0.0,0.48122]
[1778572397921,50.88,80939.19,0.05,0.00259,0.0,0.48117]
[1778572402957,50.88,80937.87,0.05,0.00259,0.0,0.48058]
[1778572407992,50.88,80936.96,0.05,0.00259,0.0,0.48017]
[1778572413027,50.88,80936.21,0.05,0.00258,0.0,0.4791]
[1778572418063,50.88,80937.12,0.05,0.00258,0.0,0.4795]
[1778572423100,50.88,80932.39,0.05,0.00257,0.0,0.4774]
[1778572428135,50.88,80934.46,0.05,0.00258,0.0,0.47832]
[1778572433170,50.88,80940.04,0.05,0.00259,0.0,0.4808]
[1778572436191,50.88,80926.73,0.05,0.00256,0.0,0.47489]
[1778572441227,50.88,80917.59,0.05,0.00253,0.0,0.47087]
[1778572446261,50.88,80908.94,0.05,0.00251,0.0,0.46709]
[1778572451296,50.88,80909.9,0.05,0.00251,0.0,0.46751]
[1778572457338,50.88,80916.61,0.05,0.00253,0.0,0.47044]
[1778572462663,50.88,80920.0,0.05,0.00254,0.0,0.47193]
[1778572468415,50.88,80920.98,0.05,0.00254,0.0,0.47236]
[1778572473450,50.88,80920.74,0.05,0.00254,0.0,0.47152]
[1778572478486,50.88,80922.66,0.05,0.00254,0.0,0.47237]
[1778572483524,50.88,80925.49,0.05,0.00255,0.0,0.47361]
[1778572485534,50.88,80951.32,0.05,0.00262,0.0,0.48511]
[1778572490570,50.88,80954.53,0.05,0.00263,0.0,0.48656]
[1778572495605,50.88,80944.62,0.05,0.0026,0.0,0.48211]
[1778572500640,50.88,80945.02,0.05,0.0026,0.0,0.48229]
[1778572505675,50.88,80949.97,0.05,0.00261,0.0,0.48451]
[1778572510720,50.88,80948.61,0.05,0.00261,0.0,0.4839]
[1778572515763,50.88,80951.76,0.05,0.00262,0.0,0.48531]
[1778572520796,50.88,80942.34,0.05,0.00259,0.0,0.48109]
[1778572525832,50.88,80938.9,0.05,0.00258,0.0,0.47955]
[1778572530867,50.88,80940.07,0.05,0.00259,0.0,0.48008]
[1778572535902,50.88,80939.49,0.05,0.00258,0.0,0.47908]
[1778572540937,50.88,80938.82,0.05,0.00258,0.0,0.47878]
[1778572545979,50.88,80936.11,0.05,0.00257,0.0,0.47757]
[1778572551009,50.88,80935.12,0.05,0.00257,0.0,0.47713]
[1778572556044,50.88,80936.18,0.05,0.00257,0.0,0.4776]
[1778572561080,50.88,80935.76,0.05,0.00257,0.0,0.47742]
[1778572567123,50.88,80934.87,0.05,0.00257,0.0,0.47702]
[1778572572156,50.88,80934.99,0.05,0.00257,0.0,0.47708]
[1778572577192,50.88,80934.76,0.05,0.00257,0.0,0.47697]
[1778572582227,50.88,80934.95,0.05,0.00257,0.0,0.47706]
[1778572587262,50.88,80934.75,0.05,0.00257,0.0,0.47697]
[1778572592298,50.88,80934.51,0.05,0.00257,0.0,0.47612]
[1778572597332,50.88,80933.17,0.05,0.00256,0.0,0.47553]
[1778572602368,50.88,80932.52,0.05,0.00256,0.0,0.47524]
[1778572607405,50.88,80930.19,0.05,0.00255,0.0,0.47421]
[1778572612439,50.88,80931.53,0.05,0.00256,0.0,0.47481]
[1778572619487,50.88,80932.65,0.05,0.00256,0.0,0.4753]
[1778572624523,50.88,80933.02,0.05,0.00256,0.0,0.47546]
[1778572629559,50.88,80933.13,0.05,0.00256,0.0,0.47551]
[1778572634594,50.88,80932.94,0.05,0.00256,0.0,0.47543]
[1778572639632,50.88,80936.09,0.05,0.00257,0.0,0.47682]
[1778572644669,50.88,80937.61,0.05,0.00257,0.0,0.4775]
[1778572649704,50.88,80937.44,0.05,0.00257,0.0,0.47742]
[1778572654739,50.88,80941.14,0.05,0.00258,0.0,0.47833]
[1778572657760,50.88,80923.92,0.05,0.00253,0.0,0.47072]
[1778572662796,50.88,80916.23,0.05,0.00251,0.0,0.46736]
[1778572667831,50.88,80915.74,0.05,0.00251,0.0,0.46715]
[1778572672866,50.88,80914.37,0.05,0.00251,0.0,0.46655]
[1778572680922,50.88,80914.17,0.05,0.00251,0.0,0.46646]
[1778572685957,50.88,80898.47,0.05,0.00247,0.0,0.45967]
[1778572691999,50.88,80896.06,0.05,0.00246,0.0,0.45864]
[1778572697034,50.88,80893.75,0.05,0.00246,0.0,0.45765]
[1778572701062,50.88,80881.41,0.05,0.00243,0.0,0.4524]
[1778572706097,50.88,80881.37,0.05,0.00243,0.0,0.45238]
[1778572711134,50.88,80882.15,0.05,0.00242,0.0,0.452]
[1778572716167,50.88,80878.1,0.05,0.00241,0.0,0.45029]
[1778572721202,50.88,80878.34,0.05,0.00241,0.0,0.45039]
[1778572726237,50.88,80876.93,0.05,0.00241,0.0,0.44979]
[1778572731274,50.88,80878.54,0.05,0.00242,0.0,0.45047]
[1778572736309,50.88,80869.67,0.05,0.00239,0.0,0.44674]
[1778572741344,50.88,80861.51,0.05,0.00237,0.0,0.44333]
[1778572744661,50.88,80849.14,0.05,0.00234,0.0,0.43821]
[1778572750407,50.88,80846.75,0.05,0.00234,0.0,0.43722]
[1778572755443,50.88,80844.67,0.05,0.00233,0.0,0.43637]
[1778572761484,50.88,80846.48,0.05,0.00234,0.0,0.43711]
[1778572766519,50.88,80843.59,0.05,0.00233,0.0,0.43592]
[1778572771554,50.88,80840.77,0.05,0.00232,0.0,0.43408]
[1778572776588,50.88,80838.76,0.05,0.00232,0.0,0.43326]
[1778572781624,50.88,80830.12,0.05,0.00229,0.0,0.42974]
[1778572786659,50.88,80831.89,0.05,0.0023,0.0,0.43046]
[1778572791694,50.88,80829.59,0.05,0.00229,0.0,0.42953]
[1778572796733,50.88,80832.28,0.05,0.0023,0.0,0.43062]
[1778572801380,50.88,80831.41,0.05,0.0023,0.0,0.43026]
[1778572802870,50.88,80837.61,0.05,0.00231,0.0,0.43279]
[1778572800096,50.88,80837.61,0.05,0.00231,0.0,0.43279]
[1778572812094,50.88,80837.61,0.05,0.00231,0.0,0.43279]
[1778572812096,50.88,80808.61,0.05,0.00224,0.0,0.4211]
[1778572813857,50.88,80795.96,0.05,0.00222,0.0,0.41608]
[1778572818904,50.88,80802.08,0.05,0.00223,0.0,0.4185]
[1778572821927,50.88,80789.76,0.05,0.0022,0.0,0.41364]
[1778572825260,50.88,80808.58,0.05,0.00224,0.0,0.42108]
[1778572827969,50.88,80820.89,0.05,0.00227,0.0,0.42601]
[1778572833007,50.88,80818.91,0.05,0.00227,0.0,0.42454]
[1778572835334,50.88,80841.64,0.05,0.00232,0.0,0.43375]
[1778572841065,50.88,80847.02,0.05,0.00233,0.0,0.43595]
[1778572843078,50.88,80867.29,0.05,0.00238,0.0,0.44434]
[1778572848111,50.88,80877.25,0.05,0.0024,0.0,0.44852]
[1778572852140,50.88,80889.69,0.05,0.00244,0.0,0.45378]
[1778572857175,50.88,80885.83,0.05,0.00243,0.0,0.45214]
[1778572862210,50.88,80886.06,0.05,0.00243,0.0,0.45224]
[1778572867248,50.88,80894.49,0.05,0.00245,0.0,0.45582]
[1778572872286,50.88,80898.6,0.05,0.00246,0.0,0.45758]
[1778572877320,50.88,80896.65,0.05,0.00245,0.0,0.45674]
[1778572882354,50.88,80899.21,0.05,0.00246,0.0,0.45784]
[1778572886383,50.88,80913.45,0.05,0.0025,0.0,0.46397]
[1778572891417,50.88,80914.51,0.05,0.00249,0.0,0.46371]
[1778572896453,50.88,80911.63,0.05,0.00249,0.0,0.46246]
[1778572898467,50.88,80898.38,0.05,0.00245,0.0,0.45677]
[1778572902499,50.88,80866.88,0.05,0.00238,0.0,0.44347]
[1778572906523,50.88,80852.94,0.05,0.00234,0.0,0.43769]
[1778572911558,50.88,80853.87,0.05,0.00234,0.0,0.43808]
[1778572913572,50.88,80866.4,0.05,0.00237,0.0,0.44327]
[1778572918607,50.88,80864.9,0.05,0.00237,0.0,0.44265]
[1778572923643,50.88,80858.95,0.05,0.00236,0.0,0.44018]
[1778572925657,50.88,80863.23,0.05,0.00237,0.0,0.44195]
[1778572928681,50.88,80861.0,0.05,0.00236,0.0,0.44103]
[1778572933713,50.88,80862.84,0.05,0.00237,0.0,0.44179]
[1778572938750,50.88,80866.0,0.05,0.00237,0.0,0.4431]
[1778572943783,50.88,80867.34,0.05,0.00238,0.0,0.44366]
[1778572948818,50.88,80876.58,0.05,0.0024,0.0,0.44753]
[1778572953853,50.88,80876.89,0.05,0.0024,0.0,0.44696]
[1778572956189,50.88,80878.93,0.05,0.0024,0.0,0.44781]
[1778572958888,50.88,80876.75,0.05,0.0024,0.0,0.4469]
[1778572963922,50.88,80879.47,0.05,0.0024,0.0,0.44804]
[1778572968958,50.88,80886.58,0.05,0.00242,0.0,0.45104]
[1778572973993,50.88,80887.4,0.05,0.00242,0.0,0.45139]
[1778572979039,50.88,80884.31,0.05,0.00241,0.0,0.45008]
[1778572984072,50.88,80874.3,0.05,0.00239,0.0,0.44587]
[1778572986400,50.88,80874.79,0.05,0.00239,0.0,0.44608]
[1778572990114,50.88,80868.72,0.05,0.00238,0.0,0.44354]
[1778572995148,50.88,80864.14,0.05,0.00237,0.0,0.44163]
[1778572999176,50.88,80851.62,0.05,0.00234,0.0,0.43646]
[1778573004214,50.88,80861.17,0.05,0.00236,0.0,0.4404]
[1778573009247,50.88,80858.7,0.05,0.00235,0.0,0.43938]
[1778573014283,50.88,80862.06,0.05,0.00236,0.0,0.44007]
[1778573017304,50.88,80862.77,0.05,0.00236,0.0,0.44037]
[1778573019317,50.88,80863.24,0.05,0.00236,0.0,0.44056]
[1778573024353,50.88,80869.78,0.05,0.00238,0.0,0.44328]
[1778573029388,50.88,80871.28,0.05,0.00238,0.0,0.44391]
[1778573034422,50.88,80872.58,0.05,0.00238,0.0,0.44445]
[1778573039458,50.88,80875.4,0.05,0.00239,0.0,0.44563]
[1778573044493,50.88,80874.4,0.05,0.00239,0.0,0.44521]
[1778573047513,50.88,80874.04,0.05,0.00239,0.0,0.44506]
[1778573049528,50.88,80877.33,0.05,0.00239,0.0,0.44644]
[1778573054564,50.88,80872.62,0.05,0.00238,0.0,0.44447]
[1778573059597,50.88,80872.78,0.05,0.00238,0.0,0.44453]
[1778573064633,50.88,80878.26,0.05,0.0024,0.0,0.44683]
[1778573069668,50.88,80875.54,0.05,0.00239,0.0,0.44569]
[1778573074703,50.88,80875.82,0.05,0.00239,0.0,0.4451]
[1778573079738,50.88,80875.7,0.05,0.00239,0.0,0.44505]
[1778573084772,50.88,80876.65,0.05,0.00239,0.0,0.44545]
[1778573089807,50.88,80876.89,0.05,0.00239,0.0,0.44555]
[1778573091823,50.88,80861.28,0.05,0.00235,0.0,0.43906]
[1778573096857,50.88,80862.34,0.05,0.00235,0.0,0.43949]
[1778573101894,50.88,80847.97,0.05,0.00232,0.0,0.43358]
[1778573107304,50.88,80842.6,0.05,0.00231,0.0,0.43139]
[1778573112974,50.88,80816.39,0.05,0.00225,0.0,0.42084]
[1778573118009,50.88,80825.15,0.05,0.00227,0.0,0.42434]
[1778573123044,50.88,80834.52,0.05,0.00229,0.0,0.42812]
[1778573128079,50.88,80845.0,0.05,0.00231,0.0,0.43237]
[1778573133114,50.88,80838.4,0.05,0.00229,0.0,0.429]
[1778573137524,50.88,80850.9,0.05,0.00232,0.0,0.43409]
[1778573143184,50.88,80855.15,0.05,0.00233,0.0,0.43584]
[1778573148222,50.88,80858.93,0.05,0.00234,0.0,0.43739]
[1778573153263,50.88,80864.25,0.05,0.00235,0.0,0.43959]
[1778573159299,50.88,80868.58,0.05,0.00237,0.0,0.44138]
[1778573164335,50.88,80859.3,0.05,0.00234,0.0,0.43755]
[1778573167355,50.88,80846.92,0.05,0.00231,0.0,0.43247]
[1778573172390,50.88,80845.46,0.05,0.00231,0.0,0.43187]
[1778573177427,50.88,80847.12,0.05,0.00231,0.0,0.43255]
[1778573182464,50.88,80847.09,0.05,0.00231,0.0,0.43254]
[1778573187500,50.88,80851.24,0.05,0.00232,0.0,0.43423]
[1778573192535,50.88,80854.02,0.05,0.00233,0.0,0.43468]
[1778573197569,50.88,80863.0,0.05,0.00235,0.0,0.43838]
[1778573202605,50.88,80870.3,0.05,0.00237,0.0,0.4414]
[1778573207642,50.88,80866.88,0.05,0.00236,0.0,0.43998]
[1778573212678,50.88,80859.57,0.05,0.00234,0.0,0.43696]
[1778573217712,50.88,80857.17,0.05,0.00233,0.0,0.43598]
[1778573222747,50.88,80851.06,0.05,0.00232,0.0,0.43347]
[1778573227782,50.88,80848.85,0.05,0.00231,0.0,0.43257]
[1778573232821,50.88,80849.68,0.05,0.00232,0.0,0.43291]
[1778573237856,50.88,80862.27,0.05,0.00235,0.0,0.43808]
[1778573242891,50.88,80867.73,0.05,0.00236,0.0,0.44033]
[1778573247926,50.88,80871.88,0.05,0.00237,0.0,0.44206]
[1778573252961,50.88,80876.33,0.05,0.00238,0.0,0.44321]
[1778573257996,50.88,80882.85,0.05,0.00239,0.0,0.44594]
[1778573263033,50.88,80883.46,0.05,0.00239,0.0,0.44619]
[1778573268067,50.88,80881.72,0.05,0.00239,0.0,0.44546]
[1778573273102,50.88,80882.68,0.05,0.00239,0.0,0.44586]
[1778573280151,50.88,80883.92,0.05,0.0024,0.0,0.44638]
[1778573285186,50.88,80882.63,0.05,0.00239,0.0,0.44584]
[1778573290221,50.88,80884.75,0.05,0.0024,0.0,0.44673]
[1778573295261,50.88,80887.37,0.05,0.0024,0.0,0.44783]
[1778573300291,50.88,80884.78,0.05,0.0024,0.0,0.44675]
[1778573305327,50.88,80886.02,0.05,0.0024,0.0,0.44727]
[1778573310362,50.88,80886.23,0.05,0.0024,0.0,0.44735]
[1778573315397,50.88,80884.3,0.05,0.00239,0.0,0.44584]
[1778573320432,50.88,80882.18,0.05,0.00239,0.0,0.44495]
[1778573325467,50.88,80881.83,0.05,0.00239,0.0,0.44481]
[1778573330502,50.88,80878.88,0.05,0.00238,0.0,0.44357]
[1778573335537,50.88,80879.37,0.05,0.00238,0.0,0.44378]
[1778573340574,50.88,80883.02,0.05,0.00239,0.0,0.4453]
[1778573345607,50.88,80882.88,0.05,0.00239,0.0,0.44525]
[1778573350642,50.88,80884.09,0.05,0.00239,0.0,0.44575]
[1778573355676,50.88,80888.47,0.05,0.0024,0.0,0.44759]
[1778573360713,50.88,80888.41,0.05,0.0024,0.0,0.44757]
[1778573365747,50.88,80890.18,0.05,0.00241,0.0,0.44831]
[1778573370783,50.88,80894.2,0.05,0.00242,0.0,0.45001]
[1778573375818,50.88,80892.85,0.05,0.00241,0.0,0.44873]
[1778573381859,50.88,80891.33,0.05,0.00241,0.0,0.44809]
[1778573386895,50.88,80890.52,0.05,0.0024,0.0,0.44775]
[1778573391930,50.88,80884.12,0.05,0.00239,0.0,0.44506]
[1778573396966,50.88,80885.66,0.05,0.00239,0.0,0.44571]
[1778573402001,50.88,80883.77,0.05,0.00239,0.0,0.44491]
[1778573407038,50.88,80882.21,0.05,0.00238,0.0,0.44426]
[1778573412074,50.88,80875.71,0.05,0.00237,0.0,0.44155]
[1778573417111,50.88,80870.87,0.05,0.00236,0.0,0.43955]
[1778573422147,50.88,80868.73,0.05,0.00235,0.0,0.43866]
[1778573427181,50.88,80864.43,0.05,0.00234,0.0,0.43689]
[1778573431209,50.88,80851.86,0.05,0.00231,0.0,0.43105]
[1778573436244,50.88,80849.17,0.05,0.0023,0.0,0.42996]
[1778573441279,50.88,80850.45,0.05,0.0023,0.0,0.43048]
[1778573447320,50.88,80847.51,0.05,0.0023,0.0,0.42928]
[1778573453364,50.88,80845.9,0.05,0.00229,0.0,0.42863]
[1778573458398,50.88,80843.47,0.05,0.00229,0.0,0.42765]
[1778573463435,50.88,80844.01,0.05,0.00229,0.0,0.42786]
[1778573468468,50.88,80834.42,0.05,0.00227,0.0,0.424]
[1778573473508,50.88,80835.84,0.05,0.00227,0.0,0.42457]
[1778573478572,50.88,80847.97,0.05,0.0023,0.0,0.42947]
[1778573483607,50.88,80846.69,0.05,0.00229,0.0,0.42895]
[1778573488643,50.88,80844.16,0.05,0.00229,0.0,0.42793]
[1778573493681,50.88,80850.69,0.05,0.0023,0.0,0.42989]
[1778573498711,50.88,80849.11,0.05,0.0023,0.0,0.42925]
[1778573503747,50.88,80851.32,0.05,0.0023,0.0,0.43014]
[1778573508782,50.88,80856.58,0.05,0.00231,0.0,0.43229]
[1778573513817,50.88,80855.54,0.05,0.00231,0.0,0.43186]
[1778573518851,50.88,80854.26,0.05,0.00231,0.0,0.43134]
[1778573523889,50.88,80854.08,0.05,0.00231,0.0,0.43127]
[1778573528924,50.88,80843.26,0.05,0.00228,0.0,0.42688]
[1778573530276,50.88,80831.14,0.05,0.00225,0.0,0.42201]
[1778573535997,50.88,80798.86,0.05,0.00218,0.0,0.40928]
[1778573541022,50.88,80797.36,0.05,0.00218,0.0,0.40869]
[1778573546055,50.88,80801.63,0.05,0.00219,0.0,0.41036]
[1778573551091,50.88,80804.14,0.05,0.00219,0.0,0.41067]
[1778573556126,50.88,80812.45,0.05,0.00221,0.0,0.41393]
[1778573561160,50.88,80811.05,0.05,0.0022,0.0,0.41338]
[1778573566197,50.88,80810.64,0.05,0.0022,0.0,0.41322]
[1778573571232,50.88,80810.65,0.05,0.0022,0.0,0.41322]
[1778573576268,50.88,80808.44,0.05,0.0022,0.0,0.41236]
[1778573581301,50.88,80808.79,0.05,0.0022,0.0,0.41249]
[1778573586340,50.88,80804.28,0.05,0.00219,0.0,0.41073]
[1778573591376,50.88,80793.88,0.05,0.00217,0.0,0.40668]
[1778573596412,50.88,80794.76,0.05,0.00217,0.0,0.40703]
[1778573601445,50.88,80791.04,0.05,0.00216,0.0,0.40559]
[1778573606480,50.88,80789.28,0.05,0.00216,0.0,0.40491]
[1778573611515,50.88,80789.94,0.05,0.00215,0.0,0.40451]
[1778573613039,50.88,80789.94,0.05,0.00215,0.0,0.40451]
[1778573613075,50.88,80789.39,0.05,0.00215,0.0,0.4043]
[1778573618564,50.88,80787.98,0.05,0.00215,0.0,0.40375]
[1778573623600,50.88,80789.27,0.05,0.00215,0.0,0.40425]
[1778573628635,50.88,80781.47,0.05,0.00213,0.0,0.40125]
[1778573633670,50.88,80780.49,0.05,0.00213,0.0,0.40088]
[1778573638710,50.88,80782.14,0.05,0.00214,0.0,0.40151]
[1778573643746,50.88,80782.69,0.05,0.00214,0.0,0.40172]
[1778573648782,50.88,80782.98,0.05,0.00214,0.0,0.40183]
[1778573653814,50.88,80782.89,0.05,0.00214,0.0,0.4018]
[1778573658849,50.88,80784.12,0.05,0.00214,0.0,0.40227]
[1778573663888,50.88,80784.5,0.05,0.00214,0.0,0.40242]
[1778573668920,50.88,80768.8,0.05,0.00211,0.0,0.39643]
[1778573673955,50.88,80765.07,0.05,0.0021,0.0,0.39438]
[1778573678993,50.88,80774.71,0.05,0.00212,0.0,0.39803]
[1778573684024,50.88,80781.11,0.05,0.00213,0.0,0.40047]
[1778573689061,50.88,80787.77,0.05,0.00215,0.0,0.40302]
[1778573694094,50.88,80793.79,0.05,0.00216,0.0,0.40534]
[1778573699129,50.88,80790.82,0.05,0.00215,0.0,0.40419]
[1778573704191,50.88,80776.03,0.05,0.00212,0.0,0.39853]
[1778573709233,50.88,80773.25,0.05,0.00211,0.0,0.39747]
[1778573714266,50.88,80773.54,0.05,0.00211,0.0,0.39758]
[1778573719302,50.88,80777.55,0.05,0.00212,0.0,0.39911]
[1778573724339,50.88,80774.27,0.05,0.00212,0.0,0.39786]
[1778573728364,50.88,80755.64,0.05,0.00207,0.0,0.39084]
[1778573730379,50.88,80742.88,0.05,0.00205,0.0,0.38609]
[1778573735414,50.88,80756.15,0.05,0.00207,0.0,0.39039]
[1778573737430,50.88,80743.67,0.05,0.00205,0.0,0.38575]
[1778573742470,50.88,80736.04,0.05,0.00203,0.0,0.38294]
[1778573747499,50.88,80737.94,0.05,0.00203,0.0,0.38363]
[1778573751527,50.88,80751.24,0.05,0.00206,0.0,0.38856]
[1778573757568,50.88,80759.81,0.05,0.00208,0.0,0.39176]
[1778573762359,50.88,80762.52,0.05,0.00209,0.0,0.39278]
[1778573762444,50.88,80755.41,0.05,0.00207,0.0,0.39011]
[1778573767638,50.88,80752.03,0.05,0.00206,0.0,0.38885]
[1778573770661,50.88,80764.34,0.05,0.00209,0.0,0.39346]
[1778573775694,50.88,80767.8,0.05,0.0021,0.0,0.39477]
[1778573780729,50.88,80771.0,0.05,0.0021,0.0,0.39598]
[1778573784757,50.88,80784.41,0.05,0.00213,0.0,0.40108]
[1778573786772,50.88,80801.96,0.05,0.00217,0.0,0.40785]
[1778573792112,50.88,80812.05,0.05,0.00219,0.0,0.41112]
[1778573797849,50.88,80812.6,0.05,0.00219,0.0,0.41133]
[1778573803891,50.88,80810.14,0.05,0.00219,0.0,0.41037]
[1778573808928,50.88,80801.76,0.05,0.00217,0.0,0.40711]
[1778573813965,50.88,80805.17,0.05,0.00218,0.0,0.40844]
[1778573816442,50.88,80805.46,0.05,0.00218,0.0,0.40855]
[1778573816480,50.88,80807.14,0.05,0.00218,0.0,0.4092]
[1778573822322,50.88,80812.27,0.05,0.00219,0.0,0.41121]
[1778573825040,50.88,80831.04,0.05,0.00224,0.0,0.4186]
[1778573832392,50.88,80829.17,0.05,0.00223,0.0,0.41786]
[1778573838131,50.88,80829.85,0.05,0.00223,0.0,0.41813]
[1778573843168,50.88,80825.27,0.05,0.00222,0.0,0.41632]
[1778573848201,50.88,80815.22,0.05,0.0022,0.0,0.41236]
[1778573853261,50.88,80813.53,0.05,0.00219,0.0,0.41104]
[1778573858290,50.88,80815.08,0.05,0.0022,0.0,0.41164]
[1778573863325,50.88,80823.13,0.05,0.00221,0.0,0.4148]
[1778573868363,50.88,80824.54,0.05,0.00222,0.0,0.41536]
[1778573873398,50.88,80829.2,0.05,0.00223,0.0,0.4172]
[1778573878430,50.88,80818.24,0.05,0.0022,0.0,0.41288]
[1778573881451,50.88,80804.42,0.05,0.00217,0.0,0.40749]
[1778573886486,50.88,80795.46,0.05,0.00215,0.0,0.40402]
[1778573891522,50.88,80793.64,0.05,0.00215,0.0,0.40332]
[1778573896556,50.88,80801.59,0.05,0.00217,0.0,0.40639]
[1778573901592,50.88,80800.01,0.05,0.00216,0.0,0.40578]
[1778573906626,50.88,80808.72,0.05,0.00218,0.0,0.40916]
[1778573911662,50.88,80807.29,0.05,0.00218,0.0,0.40794]
[1778573916696,50.88,80814.75,0.05,0.00219,0.0,0.41085]
[1778573921733,50.88,80817.0,0.05,0.0022,0.0,0.41173]
[1778573926766,50.88,80822.81,0.05,0.00221,0.0,0.41401]
[1778573931803,50.88,80824.41,0.05,0.00221,0.0,0.41464]
[1778573936837,50.88,80828.17,0.05,0.00222,0.0,0.41613]
[1778573941872,50.88,80831.97,0.05,0.00223,0.0,0.41763]
[1778573948921,50.88,80836.08,0.05,0.00224,0.0,0.41926]
[1778573951942,50.88,80841.74,0.05,0.00225,0.0,0.42152]
[1778573956977,50.88,80839.61,0.05,0.00225,0.0,0.42067]
[1778573962012,50.88,80840.07,0.05,0.00225,0.0,0.42085]
[1778573967052,50.88,80838.43,0.05,0.00225,0.0,0.4202]
[1778573972083,50.88,80838.81,0.05,0.00224,0.0,0.41968]
[1778573977118,50.88,80829.8,0.05,0.00222,0.0,0.4161]
[1778573982152,50.88,80831.03,0.05,0.00223,0.0,0.41659]
[1778573987188,50.88,80831.42,0.05,0.00223,0.0,0.41674]
[1778573992224,50.88,80830.78,0.05,0.00223,0.0,0.41649]
[1778573998265,50.88,80831.49,0.05,0.00223,0.0,0.41677]
[1778574003599,50.88,80832.08,0.05,0.00223,0.0,0.417]
[1778574009343,50.88,80830.99,0.05,0.00223,0.0,0.41657]
[1778574014380,50.88,80823.17,0.05,0.00221,0.0,0.41349]
[1778574019414,50.88,80826.03,0.05,0.00221,0.0,0.41461]
[1778574024448,50.88,80830.29,0.05,0.00222,0.0,0.4163]
[1778574029483,50.88,80834.68,0.05,0.00223,0.0,0.41803]
[1778574034518,50.88,80843.99,0.05,0.00225,0.0,0.42107]
[1778574039554,50.88,80843.06,0.05,0.00225,0.0,0.4207]
[1778574044588,50.88,80841.01,0.05,0.00225,0.0,0.41988]
[1778574047934,50.88,80840.44,0.05,0.00224,0.0,0.41965]
[1778574048196,50.88,80840.44,0.05,0.00224,0.0,0.41965]
[1778574054658,50.88,80840.07,0.05,0.00224,0.0,0.4195]
[1778574057679,50.88,80853.48,0.05,0.00227,0.0,0.42487]
[1778574062717,50.88,80842.13,0.05,0.00225,0.0,0.42033]
[1778574067755,50.88,80851.97,0.05,0.00227,0.0,0.42427]
[1778574072786,50.88,80851.82,0.05,0.00227,0.0,0.42421]
[1778574077822,50.88,80853.49,0.05,0.00227,0.0,0.42488]
[1778574082859,50.88,80846.52,0.05,0.00226,0.0,0.42208]
[1778574087897,50.88,80835.51,0.05,0.00223,0.0,0.41769]
[1778574092930,50.88,80843.3,0.05,0.00225,0.0,0.42012]
[1778574097965,50.88,80840.44,0.05,0.00224,0.0,0.41898]
[1778574103000,50.88,80841.4,0.05,0.00224,0.0,0.41936]
[1778574108036,50.88,80839.87,0.05,0.00224,0.0,0.41875]
[1778574113070,50.88,80837.34,0.05,0.00223,0.0,0.41775]
[1778574119112,50.88,80841.84,0.05,0.00224,0.0,0.41954]
[1778574124447,50.88,80846.33,0.05,0.00225,0.0,0.42133]
[1778574130189,50.88,80841.52,0.05,0.00224,0.0,0.41941]
[1778574135229,50.88,80837.53,0.05,0.00223,0.0,0.41782]
[1778574141272,50.88,80838.86,0.05,0.00224,0.0,0.41835]
[1778574146306,50.88,80848.91,0.05,0.00226,0.0,0.42236]
[1778574151341,50.88,80852.23,0.05,0.00226,0.0,0.42301]
[1778574156377,50.88,80858.26,0.05,0.00228,0.0,0.42544]
[1778574161412,50.88,80861.11,0.05,0.00229,0.0,0.42659]
[1778574166448,50.88,80867.39,0.05,0.0023,0.0,0.42913]
[1778574171482,50.88,80867.83,0.05,0.0023,0.0,0.42931]
[1778574176517,50.88,80866.01,0.05,0.0023,0.0,0.42857]
[1778574181552,50.88,80865.86,0.05,0.0023,0.0,0.42851]
[1778574186588,50.88,80865.46,0.05,0.0023,0.0,0.42835]
[1778574191622,50.88,80862.72,0.05,0.00229,0.0,0.42724]
[1778574197665,50.88,80863.86,0.05,0.00229,0.0,0.4277]
[1778574202700,50.88,80864.04,0.05,0.00229,0.0,0.42777]
[1778574207735,50.88,80871.52,0.05,0.00231,0.0,0.43081]
[1778574212770,50.88,80879.78,0.05,0.00233,0.0,0.4335]
[1778574217805,50.88,80883.25,0.05,0.00233,0.0,0.43492]
[1778574222839,50.88,80887.72,0.05,0.00235,0.0,0.43676]
[1778574227875,50.88,80900.89,0.05,0.00238,0.0,0.44223]
[1778574232910,50.88,80906.08,0.05,0.00239,0.0,0.44439]
[1778574237945,50.88,80896.08,0.05,0.00237,0.0,0.44022]
[1778574243987,50.88,80893.71,0.05,0.00236,0.0,0.43924]
[1778574249027,50.88,80892.97,0.05,0.00236,0.0,0.43893]
[1778574254062,50.88,80886.83,0.05,0.00234,0.0,0.4364]
[1778574257084,50.88,80873.26,0.05,0.00231,0.0,0.43083]
[1778574262117,50.88,80868.66,0.05,0.0023,0.0,0.42896]
[1778574267152,50.88,80868.34,0.05,0.0023,0.0,0.42883]
[1778574272187,50.88,80868.1,0.05,0.00229,0.0,0.42805]
[1778574277222,50.88,80867.33,0.05,0.00229,0.0,0.42774]
[1778574282256,50.88,80867.75,0.05,0.00229,0.0,0.42791]
[1778574287292,50.88,80868.75,0.05,0.0023,0.0,0.42831]
[1778574292327,50.88,80859.81,0.05,0.00228,0.0,0.4247]
[1778574297363,50.88,80860.49,0.05,0.00228,0.0,0.42497]
[1778574298369,50.88,80844.98,0.05,0.00224,0.0,0.41876]
[1778574303406,50.88,80840.29,0.05,0.00223,0.0,0.4169]
[1778574308441,50.88,80836.54,0.05,0.00222,0.0,0.41542]
[1778574313476,50.88,80828.08,0.05,0.0022,0.0,0.41209]
[1778574318511,50.88,80829.84,0.05,0.00221,0.0,0.41278]
[1778574323546,50.88,80835.49,0.05,0.00222,0.0,0.415]
[1778574328581,50.88,80836.0,0.05,0.00222,0.0,0.41521]
[1778574333616,50.88,80831.24,0.05,0.00221,0.0,0.41266]
[1778574334580,50.88,80831.24,0.05,0.00221,0.0,0.41266]
[1778574334628,50.88,80832.09,0.05,0.00221,0.0,0.413]
[1778574339658,50.88,80836.17,0.05,0.00222,0.0,0.4146]
[1778574343753,50.88,80828.89,0.05,0.0022,0.0,0.41174]
[1778574343812,50.88,80826.07,0.05,0.00219,0.0,0.41064]
[1778574349729,50.88,80827.64,0.05,0.0022,0.0,0.41125]
[1778574354765,50.88,80827.72,0.05,0.0022,0.0,0.41128]
[1778574360806,50.88,80825.9,0.05,0.00219,0.0,0.41057]
[1778574366164,50.88,80827.16,0.05,0.0022,0.0,0.41106]
[1778574370877,50.88,80841.55,0.05,0.00223,0.0,0.41673]
[1778574375912,50.88,80843.76,0.05,0.00223,0.0,0.41761]
[1778574380948,50.88,80844.26,0.05,0.00224,0.0,0.41781]
[1778574385981,50.88,80852.78,0.05,0.00226,0.0,0.4212]
[1778574391018,50.88,80854.08,0.05,0.00225,0.0,0.42104]
[1778574396052,50.88,80861.66,0.05,0.00227,0.0,0.42408]
[1778574401087,50.88,80859.12,0.05,0.00227,0.0,0.42306]
[1778574406123,50.88,80861.99,0.05,0.00227,0.0,0.42422]
[1778574411171,50.88,80869.15,0.05,0.00229,0.0,0.4271]
[1778574416199,50.88,80865.88,0.05,0.00228,0.0,0.42578]
[1778574421233,50.88,80867.4,0.05,0.00229,0.0,0.4264]
[1778574426588,50.88,80865.35,0.05,0.00228,0.0,0.42557]
[1778574432310,50.88,80863.91,0.05,0.00228,0.0,0.42499]
[1778574437345,50.88,80865.87,0.05,0.00228,0.0,0.42578]
[1778574442380,50.88,80867.83,0.05,0.00229,0.0,0.42657]
[1778574447415,50.88,80870.0,0.05,0.00229,0.0,0.42745]
[1778574452450,50.88,80871.27,0.05,0.00229,0.0,0.42728]
[1778574457485,50.88,80872.78,0.05,0.00229,0.0,0.42789]
[1778574462520,50.88,80872.99,0.05,0.0023,0.0,0.42798]
[1778574467555,50.88,80872.49,0.05,0.00229,0.0,0.42777]
[1778574472596,50.88,80873.84,0.05,0.0023,0.0,0.42832]
[1778574478636,50.88,80874.23,0.05,0.0023,0.0,0.42848]
[1778574483672,50.88,80865.09,0.05,0.00228,0.0,0.42478]
[1778574484682,50.88,80847.45,0.05,0.00224,0.0,0.41773]
[1778574485686,50.88,80833.78,0.05,0.0022,0.0,0.41233]
[1778574490721,50.88,80828.37,0.05,0.00219,0.0,0.41021]
[1778574495757,50.88,80827.96,0.05,0.00219,0.0,0.41005]
[1778574500793,50.88,80834.58,0.05,0.00221,0.0,0.41264]
[1778574505826,50.88,80835.29,0.05,0.00221,0.0,0.41292]
[1778574510861,50.88,80839.63,0.05,0.00222,0.0,0.41463]
[1778574515895,50.88,80846.18,0.05,0.00223,0.0,0.41655]
[1778574520931,50.88,80850.46,0.05,0.00224,0.0,0.41825]
[1778574525967,50.88,80855.1,0.05,0.00225,0.0,0.4201]
[1778574531001,50.88,80855.44,0.05,0.00225,0.0,0.42023]
[1778574536037,50.88,80854.84,0.05,0.00225,0.0,0.41999]
[1778574541072,50.88,80856.96,0.05,0.00225,0.0,0.42084]
[1778574546107,50.88,80858.47,0.05,0.00226,0.0,0.42144]
[1778574551142,50.88,80858.15,0.05,0.00226,0.0,0.42132]
[1778574556176,50.88,80856.58,0.05,0.00225,0.0,0.42069]
[1778574561212,50.88,80854.3,0.05,0.00225,0.0,0.41978]
[1778574566247,50.88,80852.17,0.05,0.00224,0.0,0.41893]
[1778574571282,50.88,80848.62,0.05,0.00223,0.0,0.41685]
[1778574576317,50.88,80848.84,0.05,0.00223,0.0,0.41693]
[1778574582360,50.88,80849.88,0.05,0.00223,0.0,0.41735]
[1778574588402,50.88,80850.97,0.05,0.00224,0.0,0.41778]
[1778574593437,50.88,80852.49,0.05,0.00224,0.0,0.41838]
[1778574598474,50.88,80851.8,0.05,0.00224,0.0,0.41811]
[1778574603509,50.88,80849.91,0.05,0.00223,0.0,0.41736]
[1778574608247,50.88,80850.16,0.05,0.00223,0.0,0.41746]
[1778574608348,50.88,80851.36,0.05,0.00224,0.0,0.41793]
[1778574614585,50.88,80852.26,0.05,0.00224,0.0,0.41829]
[1778574619620,50.88,80846.01,0.05,0.00223,0.0,0.41581]
[1778574624655,50.88,80844.18,0.05,0.00222,0.0,0.41509]
[1778574629690,50.88,80843.36,0.05,0.00222,0.0,0.41476]
[1778574634725,50.88,80844.09,0.05,0.00222,0.0,0.41438]
[1778574641118,50.88,80840.98,0.05,0.00221,0.0,0.41316]
[1778574646813,50.88,80831.27,0.05,0.00219,0.0,0.40935]
[1778574651850,50.88,80831.19,0.05,0.00219,0.0,0.40932]
[1778574656883,50.88,80832.38,0.05,0.00219,0.0,0.40979]
[1778574658933,50.88,80832.01,0.05,0.00219,0.0,0.40964]
[1778574659003,50.88,80832.01,0.05,0.00219,0.0,0.40964]
[1778574666954,50.88,80827.01,0.05,0.00218,0.0,0.40769]
[1778574672474,50.88,80828.26,0.05,0.00218,0.0,0.40818]
[1778574672995,50.88,80827.16,0.05,0.00218,0.0,0.40775]
[1778574678030,50.88,80827.71,0.05,0.00218,0.0,0.40796]
[1778574683067,50.88,80831.87,0.05,0.00219,0.0,0.40959]
[1778574689107,50.88,80830.07,0.05,0.00219,0.0,0.40888]
[1778574695149,50.88,80832.25,0.05,0.00219,0.0,0.40907]
[1778574700184,50.88,80834.2,0.05,0.00219,0.0,0.40983]
[1778574705516,50.88,80834.74,0.05,0.00219,0.0,0.41004]
[1778574706228,50.88,80835.94,0.05,0.0022,0.0,0.41051]
[1778574706985,50.88,80835.94,0.05,0.0022,0.0,0.41051]
[1778574707236,50.88,80840.49,0.05,0.00221,0.0,0.4123]
[1778574708697,50.88,80842.74,0.05,0.00221,0.0,0.41318]
[1778574709247,50.88,80850.13,0.05,0.00223,0.0,0.4161]
[1778574714282,50.88,80853.33,0.05,0.00224,0.0,0.41737]
[1778574719316,50.88,80853.93,0.05,0.00224,0.0,0.41761]
[1778574727373,50.88,80854.03,0.05,0.00224,0.0,0.41765]
[1778574732408,50.88,80852.92,0.05,0.00223,0.0,0.41721]
[1778574738450,50.88,80853.59,0.05,0.00224,0.0,0.41747]
[1778574743488,50.88,80848.84,0.05,0.00222,0.0,0.41559]
[1778574749527,50.88,80851.16,0.05,0.00223,0.0,0.41651]
[1778574755570,50.88,80857.63,0.05,0.00224,0.0,0.4184]
[1778574760604,50.88,80857.03,0.05,0.00224,0.0,0.41817]
[1778574765639,50.88,80856.88,0.05,0.00224,0.0,0.41811]
[1778574770674,50.88,80856.76,0.05,0.00224,0.0,0.41806]
[1778574775710,50.88,80857.57,0.05,0.00224,0.0,0.41838]
[1778574780745,50.88,80859.01,0.05,0.00224,0.0,0.41895]
[1778574785781,50.88,80859.23,0.05,0.00225,0.0,0.41904]
[1778574788808,50.88,80882.63,0.05,0.0023,0.0,0.42845]
[1778574793847,50.88,80874.45,0.05,0.00228,0.0,0.42514]
[1778574799893,50.88,80874.29,0.05,0.00228,0.0,0.42508]
[1778574804925,50.88,80876.03,0.05,0.00228,0.0,0.42578]
[1778574809959,50.88,80873.56,0.05,0.00228,0.0,0.42478]
[1778574814995,50.88,80870.66,0.05,0.00227,0.0,0.42294]
[1778574820032,50.88,80872.29,0.05,0.00227,0.0,0.42359]
[1778574825064,50.88,80865.44,0.05,0.00226,0.0,0.42084]
[1778574830099,50.88,80861.97,0.05,0.00225,0.0,0.41946]
[1778574836141,50.88,80860.98,0.05,0.00225,0.0,0.41906]
[1778574841176,50.88,80863.46,0.05,0.00225,0.0,0.42005]
[1778574846211,50.88,80862.55,0.05,0.00225,0.0,0.41969]
[1778574851246,50.88,80861.76,0.05,0.00225,0.0,0.41937]
[1778574856286,50.88,80857.89,0.05,0.00224,0.0,0.41783]
[1778574861320,50.88,80852.22,0.05,0.00223,0.0,0.41558]
[1778574866355,50.88,80861.3,0.05,0.00225,0.0,0.41919]
[1778574868368,50.88,80874.26,0.05,0.00228,0.0,0.42438]
[1778574873405,50.88,80874.43,0.05,0.00227,0.0,0.42377]
[1778574879446,50.88,80875.45,0.05,0.00228,0.0,0.42418]
[1778574884480,50.88,80875.53,0.05,0.00228,0.0,0.42421]
[1778574889517,50.88,80879.9,0.05,0.00229,0.0,0.42598]
[1778574894551,50.88,80879.29,0.05,0.00229,0.0,0.42573]
[1778574899588,50.88,80880.76,0.05,0.00229,0.0,0.42632]
[1778574904622,50.88,80879.23,0.05,0.00228,0.0,0.42571]
[1778574909657,50.88,80878.88,0.05,0.00228,0.0,0.42556]
[1778574914693,50.88,80877.22,0.05,0.00228,0.0,0.42489]
[1778574919727,50.88,80876.62,0.05,0.00228,0.0,0.42465]
[1778574926776,50.88,80877.11,0.05,0.00228,0.0,0.42485]
[1778574930669,50.88,80878.02,0.05,0.00228,0.0,0.42522]
[1778574930745,50.88,80878.13,0.05,0.00228,0.0,0.42526]
[1778574931623,50.88,80878.13,0.05,0.00228,0.0,0.42526]
[1778574931757,50.88,80878.13,0.05,0.00228,0.0,0.42526]
[1778574931722,50.88,80881.16,0.05,0.00229,0.0,0.4258]
[1778574931858,50.88,80892.3,0.05,0.00231,0.0,0.43032]
[1778574937856,50.88,80892.75,0.05,0.00231,0.0,0.43051]
[1778574943249,50.88,80889.71,0.05,0.00231,0.0,0.42927]
[1778574948934,50.88,80889.87,0.05,0.00231,0.0,0.42933]
[1778574954976,50.88,80889.58,0.05,0.00231,0.0,0.42922]
[1778574956990,50.88,80891.36,0.05,0.00231,0.0,0.42994]
[1778574960015,50.88,80892.28,0.05,0.00231,0.0,0.43032]
[1778574965050,50.88,80907.07,0.05,0.00235,0.0,0.43638]
[1778574971145,50.88,80909.96,0.05,0.00235,0.0,0.43758]
[1778574974490,50.88,80914.24,0.05,0.00237,0.0,0.43935]
[1778574974524,50.88,80914.24,0.05,0.00237,0.0,0.43935]
[1778574975011,50.88,80914.55,0.05,0.00237,0.0,0.43948]
[1778574975160,50.88,80914.22,0.05,0.00237,0.0,0.43935]
[1778574976088,50.88,80914.22,0.05,0.00237,0.0,0.43935]
[1778574976188,50.88,80916.78,0.05,0.00237,0.0,0.44041]
[1778574981206,50.88,80928.39,0.05,0.0024,0.0,0.44526]
[1778574986241,50.88,80918.91,0.05,0.00238,0.0,0.4413]
[1778574991276,50.88,80918.64,0.05,0.00237,0.0,0.44048]
[1778574996311,50.88,80927.17,0.05,0.00239,0.0,0.44404]
[1778575001347,50.88,80929.15,0.05,0.0024,0.0,0.44487]
[1778575006381,50.88,80930.77,0.05,0.0024,0.0,0.44555]
[1778575011416,50.88,80926.17,0.05,0.00239,0.0,0.44362]
[1778575013019,50.88,80926.32,0.05,0.00239,0.0,0.44369]
[1778575013807,50.88,80925.56,0.05,0.00239,0.0,0.44337]
[1778575019488,50.88,80922.41,0.05,0.00238,0.0,0.44205]
[1778575024517,50.88,80919.58,0.05,0.00237,0.0,0.44087]
[1778575029553,50.88,80916.21,0.05,0.00237,0.0,0.43947]
[1778575034588,50.88,80914.79,0.05,0.00236,0.0,0.43888]
[1778575039623,50.88,80913.37,0.05,0.00236,0.0,0.43829]
[1778575044660,50.88,80914.84,0.05,0.00236,0.0,0.4389]
[1778575049696,50.88,80915.85,0.05,0.00237,0.0,0.43932]
[1778575054728,50.88,80916.63,0.05,0.00236,0.0,0.43894]
[1778575060772,50.88,80916.61,0.05,0.00236,0.0,0.43893]
[1778575065805,50.88,80911.67,0.05,0.00235,0.0,0.43689]
[1778575070840,50.88,80914.18,0.05,0.00236,0.0,0.43793]
[1778575075875,50.88,80914.39,0.05,0.00236,0.0,0.43801]
[1778575080911,50.88,80913.78,0.05,0.00236,0.0,0.43776]
[1778575089974,50.88,80914.31,0.05,0.00236,0.0,0.43798]
[1778575095012,50.88,80912.57,0.05,0.00235,0.0,0.43726]
[1778575100048,50.88,80914.62,0.05,0.00236,0.0,0.43811]
[1778575105084,50.88,80915.22,0.05,0.00236,0.0,0.43836]
[1778575110118,50.88,80912.9,0.05,0.00235,0.0,0.4374]
[1778575115153,50.88,80910.79,0.05,0.00235,0.0,0.43583]
[1778575120188,50.88,80911.08,0.05,0.00235,0.0,0.43595]
[1778575125223,50.88,80911.6,0.05,0.00235,0.0,0.43616]
[1778575130260,50.88,80913.53,0.05,0.00235,0.0,0.43696]
[1778575135295,50.88,80913.66,0.05,0.00235,0.0,0.43701]
[1778575140330,50.88,80913.69,0.05,0.00235,0.0,0.43702]
[1778575141442,50.88,80913.69,0.05,0.00235,0.0,0.43702]
[1778575141543,50.88,80911.94,0.05,0.00235,0.0,0.4363]
[1778575142685,50.88,80911.94,0.05,0.00235,0.0,0.4363]
[1778575142768,50.88,80912.83,0.05,0.00235,0.0,0.43667]
[1778575148386,50.88,80913.28,0.05,0.00235,0.0,0.43685]
[1778575153422,50.88,80912.93,0.05,0.00235,0.0,0.43671]
[1778575158457,50.88,80916.05,0.05,0.00236,0.0,0.438]
[1778575163494,50.88,80922.12,0.05,0.00237,0.0,0.44052]
[1778575168528,50.88,80916.09,0.05,0.00236,0.0,0.43802]
[1778575173563,50.88,80912.68,0.05,0.00235,0.0,0.43591]
[1778575178598,50.88,80910.17,0.05,0.00234,0.0,0.43487]
[1778575183633,50.88,80903.48,0.05,0.00232,0.0,0.43213]
[1778575188668,50.88,80901.56,0.05,0.00232,0.0,0.43134]
[1778575193703,50.88,80904.12,0.05,0.00233,0.0,0.43239]
[1778575198738,50.88,80904.08,0.05,0.00233,0.0,0.43237]
[1778575203773,50.88,80903.26,0.05,0.00232,0.0,0.43204]
[1778575208811,50.88,80903.4,0.05,0.00232,0.0,0.43209]
[1778575213843,50.88,80903.86,0.05,0.00233,0.0,0.43228]
[1778575218891,50.88,80900.5,0.05,0.00232,0.0,0.43091]
[1778575223914,50.88,80898.08,0.05,0.00231,0.0,0.42992]
[1778575228948,50.88,80889.74,0.05,0.00229,0.0,0.42653]
[1778575233984,50.88,80893.04,0.05,0.0023,0.0,0.42718]
[1778575239021,50.88,80896.93,0.05,0.00231,0.0,0.42876]
[1778575244055,50.88,80908.28,0.05,0.00233,0.0,0.4334]
[1778575249095,50.88,80909.3,0.05,0.00233,0.0,0.43382]
[1778575254127,50.88,80907.52,0.05,0.00233,0.0,0.43309]
[1778575259161,50.88,80902.63,0.05,0.00232,0.0,0.43108]
[1778575264195,50.88,80903.82,0.05,0.00232,0.0,0.43157]
[1778575269924,50.88,80903.99,0.05,0.00232,0.0,0.43164]
[1778575270023,50.88,80902.77,0.05,0.00232,0.0,0.43114]
[1778575270537,50.88,80902.77,0.05,0.00232,0.0,0.43114]
[1778575270607,50.88,80902.96,0.05,0.00232,0.0,0.43122]
[1778575275646,50.88,80902.6,0.05,0.00232,0.0,0.43107]
[1778575281314,50.88,80902.81,0.05,0.00232,0.0,0.43116]
[1778575286350,50.88,80902.98,0.05,0.00232,0.0,0.43123]
[1778575294406,50.88,80899.22,0.05,0.00231,0.0,0.429]
[1778575299440,50.88,80900.31,0.05,0.00231,0.0,0.42945]
[1778575304475,50.88,80900.78,0.05,0.00231,0.0,0.42964]
[1778575309518,50.88,80901.0,0.05,0.00231,0.0,0.42973]
[1778575314551,50.88,80891.09,0.05,0.00229,0.0,0.4257]
[1778575319586,50.88,80895.77,0.05,0.0023,0.0,0.4276]
[1778575324621,50.88,80899.3,0.05,0.00231,0.0,0.42903]
[1778575332677,50.88,80898.67,0.05,0.00231,0.0,0.42878]
[1778575338719,50.88,80903.2,0.05,0.00232,0.0,0.43062]
[1778575343759,50.88,80898.44,0.05,0.00231,0.0,0.42868]
[1778575349798,50.88,80896.34,0.05,0.0023,0.0,0.42783]
[1778575354834,50.88,80895.4,0.05,0.00229,0.0,0.42676]
[1778575359867,50.88,80894.18,0.05,0.00229,0.0,0.42627]
[1778575363895,50.88,80893.4,0.05,0.00229,0.0,0.42595]
[1778575366279,50.88,80892.22,0.05,0.00229,0.0,0.42547]
[1778575371951,50.88,80892.11,0.05,0.00229,0.0,0.42543]
[1778575376986,50.88,80898.99,0.05,0.0023,0.0,0.42822]
[1778575382022,50.88,80894.23,0.05,0.00229,0.0,0.42629]
[1778575387057,50.88,80892.97,0.05,0.00229,0.0,0.42578]
[1778575392093,50.88,80896.51,0.05,0.0023,0.0,0.42721]
[1778575397128,50.88,80893.83,0.05,0.00229,0.0,0.42613]
[1778575402163,50.88,80892.62,0.05,0.00229,0.0,0.42564]
[1778575407198,50.88,80893.03,0.05,0.00229,0.0,0.4258]
[1778575413242,50.88,80895.57,0.05,0.00229,0.0,0.42614]
[1778575419284,50.88,80897.04,0.05,0.00229,0.0,0.42674]
[1778575424322,50.88,80898.8,0.05,0.0023,0.0,0.42745]
[1778575429357,50.88,80899.57,0.05,0.0023,0.0,0.42777]
[1778575434392,50.88,80907.17,0.05,0.00232,0.0,0.43086]
[1778575439427,50.88,80914.62,0.05,0.00234,0.0,0.43392]
[1778575444462,50.88,80913.55,0.05,0.00233,0.0,0.43348]
[1778575453525,50.88,80915.3,0.05,0.00234,0.0,0.4342]
[1778575458560,50.88,80912.02,0.05,0.00233,0.0,0.43285]
[1778575463596,50.88,80912.61,0.05,0.00233,0.0,0.43309]
[1778575466981,50.88,80925.33,0.05,0.00236,0.0,0.43834]
[1778575472659,50.88,80923.44,0.05,0.00235,0.0,0.43686]
[1778575477700,50.88,80929.87,0.05,0.00237,0.0,0.43952]
[1778575482730,50.88,80925.83,0.05,0.00236,0.0,0.43785]
[1778575487764,50.88,80924.78,0.05,0.00236,0.0,0.43741]
[1778575493807,50.88,80925.2,0.05,0.00236,0.0,0.43758]
[1778575498841,50.88,80926.23,0.05,0.00236,0.0,0.43801]
[1778575504885,50.88,80922.15,0.05,0.00235,0.0,0.43632]
[1778575507264,50.88,80909.1,0.05,0.00232,0.0,0.43096]
[1778575512940,50.88,80906.88,0.05,0.00231,0.0,0.43005]
[1778575517975,50.88,80906.05,0.05,0.00231,0.0,0.42971]
[1778575523009,50.88,80906.42,0.05,0.00231,0.0,0.42986]
[1778575528045,50.88,80918.94,0.05,0.00234,0.0,0.435]
[1778575533082,50.88,80924.72,0.05,0.00235,0.0,0.43668]
[1778575538116,50.88,80921.97,0.05,0.00235,0.0,0.43555]
[1778575543150,50.88,80914.3,0.05,0.00233,0.0,0.43239]
[1778575548191,50.88,80914.91,0.05,0.00233,0.0,0.43264]
[1778575553228,50.88,80928.03,0.05,0.00236,0.0,0.43806]
[1778575558262,50.88,80930.9,0.05,0.00237,0.0,0.43925]
[1778575563298,50.88,80927.19,0.05,0.00236,0.0,0.43771]
[1778575568333,50.88,80928.84,0.05,0.00236,0.0,0.43839]
[1778575573368,50.88,80916.64,0.05,0.00233,0.0,0.43335]
[1778575578403,50.88,80915.99,0.05,0.00233,0.0,0.43309]
[1778575583438,50.88,80913.5,0.05,0.00233,0.0,0.43207]
[1778575588473,50.88,80916.03,0.05,0.00233,0.0,0.4331]
[1778575593508,50.88,80917.59,0.05,0.00233,0.0,0.43305]
[1778575598543,50.88,80915.19,0.05,0.00233,0.0,0.43206]
[1778575603582,50.88,80909.85,0.05,0.00231,0.0,0.42988]
[1778575608617,50.88,80912.21,0.05,0.00232,0.0,0.43084]
[1778575615667,50.88,80912.65,0.05,0.00232,0.0,0.43102]
[1778575620701,50.88,80914.5,0.05,0.00233,0.0,0.43178]
[1778575625736,50.88,80908.09,0.05,0.00231,0.0,0.42916]
[1778575630775,50.88,80904.19,0.05,0.0023,0.0,0.42757]
[1778575636817,50.88,80903.33,0.05,0.0023,0.0,0.42723]
[1778575642859,50.88,80905.53,0.05,0.0023,0.0,0.42812]
[1778575648250,50.88,80904.22,0.05,0.0023,0.0,0.42759]
[1778575653936,50.88,80900.1,0.05,0.00229,0.0,0.42523]
[1778575658971,50.88,80897.16,0.05,0.00228,0.0,0.42404]
[1778575664011,50.88,80898.14,0.05,0.00228,0.0,0.42444]
[1778575669041,50.88,80898.92,0.05,0.00228,0.0,0.42475]
[1778575675084,50.88,80897.71,0.05,0.00228,0.0,0.42426]
[1778575680121,50.88,80899.27,0.05,0.00229,0.0,0.42489]
[1778575685154,50.88,80900.86,0.05,0.00229,0.0,0.42554]
[1778575690190,50.88,80900.74,0.05,0.00229,0.0,0.42549]
[1778575695224,50.88,80902.73,0.05,0.00229,0.0,0.42629]
[1778575700259,50.88,80909.33,0.05,0.00231,0.0,0.42897]
[1778575705295,50.88,80908.05,0.05,0.00231,0.0,0.42845]
[1778575710329,50.88,80906.17,0.05,0.0023,0.0,0.42769]
[1778575715366,50.88,80915.3,0.05,0.00232,0.0,0.43072]
[1778575720401,50.88,80918.3,0.05,0.00233,0.0,0.43195]
[1778575725435,50.88,80915.18,0.05,0.00232,0.0,0.43067]
[1778575730472,50.88,80917.64,0.05,0.00233,0.0,0.43168]
[1778575736515,50.88,80920.44,0.05,0.00233,0.0,0.43283]
[1778575741550,50.88,80914.23,0.05,0.00232,0.0,0.43028]
[1778575746585,50.88,80912.12,0.05,0.00231,0.0,0.42942]
[1778575751623,50.88,80904.8,0.05,0.00229,0.0,0.42644]
[1778575756658,50.88,80898.0,0.05,0.00228,0.0,0.42369]
[1778575766729,50.88,80898.56,0.05,0.00228,0.0,0.42392]
[1778575772770,50.88,80899.63,0.05,0.00228,0.0,0.42367]
[1778575777805,50.88,80899.85,0.05,0.00228,0.0,0.42376]
[1778575781712,50.88,80900.06,0.05,0.00228,0.0,0.42384]
[1778575781833,50.88,80899.91,0.05,0.00228,0.0,0.42378]
[1778575786868,50.88,80899.48,0.05,0.00228,0.0,0.42361]
[1778575791905,50.88,80899.54,0.05,0.00228,0.0,0.42363]
[1778575796941,50.88,80899.61,0.05,0.00228,0.0,0.42366]
[1778575801979,50.88,80901.18,0.05,0.00228,0.0,0.42429]
[1778575807011,50.88,80904.75,0.05,0.00229,0.0,0.42574]
[1778575812049,50.88,80905.59,0.05,0.00229,0.0,0.42608]
[1778575818087,50.88,80906.59,0.05,0.0023,0.0,0.42648]
[1778575823122,50.88,80909.44,0.05,0.0023,0.0,0.42764]
[1778575828157,50.88,80909.97,0.05,0.0023,0.0,0.42785]
[1778575833192,50.88,80911.84,0.05,0.0023,0.0,0.42792]
[1778575838227,50.88,80910.58,0.05,0.0023,0.0,0.42741]
[1778575843261,50.88,80909.04,0.05,0.0023,0.0,0.42679]
[1778575849659,50.88,80909.7,0.05,0.0023,0.0,0.42705]
[1778575856353,50.88,80906.11,0.05,0.00229,0.0,0.4256]
[1778575862395,50.88,80905.09,0.05,0.00229,0.0,0.42519]
[1778575867430,50.88,80908.91,0.05,0.0023,0.0,0.42673]
[1778575872465,50.88,80909.64,0.05,0.0023,0.0,0.42703]
[1778575877499,50.88,80911.78,0.05,0.0023,0.0,0.4279]
[1778575882537,50.88,80913.07,0.05,0.00231,0.0,0.42842]
[1778575887570,50.88,80913.43,0.05,0.00231,0.0,0.42857]
[1778575892604,50.88,80914.84,0.05,0.00231,0.0,0.42845]
[1778575897640,50.88,80915.65,0.05,0.00231,0.0,0.42878]
[1778575902676,50.88,80915.94,0.05,0.00231,0.0,0.4289]
[1778575906706,50.88,80928.3,0.05,0.00234,0.0,0.43396]
[1778575911740,50.88,80930.01,0.05,0.00234,0.0,0.43467]
[1778575916775,50.88,80931.55,0.05,0.00235,0.0,0.4353]
[1778575921810,50.88,80932.29,0.05,0.00235,0.0,0.43561]
[1778575926845,50.88,80925.1,0.05,0.00233,0.0,0.43265]
[1778575931881,50.88,80926.11,0.05,0.00233,0.0,0.43306]
[1778575936919,50.88,80927.09,0.05,0.00234,0.0,0.43347]
[1778575941951,50.88,80927.64,0.05,0.00234,0.0,0.43369]
[1778575946987,50.88,80928.58,0.05,0.00234,0.0,0.43408]
[1778575952022,50.88,80929.62,0.05,0.00234,0.0,0.43381]
[1778575957057,50.88,80921.37,0.05,0.00232,0.0,0.43042]
[1778575964107,50.88,80919.96,0.05,0.00232,0.0,0.42985]
[1778575969141,50.88,80921.12,0.05,0.00232,0.0,0.43032]
[1778575974176,50.88,80921.97,0.05,0.00232,0.0,0.43067]
[1778575980634,50.88,80922.54,0.05,0.00232,0.0,0.4309]
[1778575986259,50.88,80922.54,0.05,0.00232,0.0,0.4309]
[1778575990706,50.88,80882.28,0.05,0.00223,0.0,0.4147]
[1778575996342,50.88,80873.9,0.05,0.00221,0.0,0.41139]
[1778575998351,50.88,80846.78,0.05,0.00215,0.0,0.40085]
[1778576003386,50.88,80860.32,0.05,0.00218,0.0,0.40608]
[1778576008421,50.88,80851.25,0.05,0.00216,0.0,0.40257]
[1778576013457,50.88,80852.22,0.05,0.00216,0.0,0.40228]
[1778576019498,50.88,80853.13,0.05,0.00216,0.0,0.40263]
[1778576024534,50.88,80849.83,0.05,0.00215,0.0,0.40136]
[1778576029569,50.88,80850.87,0.05,0.00215,0.0,0.40176]
[1778576034604,50.88,80850.34,0.05,0.00215,0.0,0.40156]
[1778576039639,50.88,80846.65,0.05,0.00214,0.0,0.40014]
[1778576044675,50.88,80839.69,0.05,0.00213,0.0,0.39748]
[1778576049709,50.88,80836.78,0.05,0.00212,0.0,0.39637]
[1778576054744,50.88,80847.54,0.05,0.00214,0.0,0.40048]
[1778576057765,50.88,80860.12,0.05,0.00217,0.0,0.40534]
[1778576062800,50.88,80858.39,0.05,0.00217,0.0,0.40467]
[1778576066323,50.88,80858.81,0.05,0.00217,0.0,0.40483]
[1778576066338,50.88,80858.59,0.05,0.00217,0.0,0.40475]
[1778576071658,50.88,80857.52,0.05,0.00217,0.0,0.40433]
[1778576071864,50.88,80857.59,0.05,0.00216,0.0,0.4037]
[1778576074884,50.88,80844.95,0.05,0.00214,0.0,0.39883]
[1778576078055,50.88,80848.34,0.05,0.00214,0.0,0.40013]
[1778576078912,50.88,80849.53,0.05,0.00215,0.0,0.40059]
[1778576083947,50.88,80850.4,0.05,0.00215,0.0,0.40092]
[1778576088985,50.88,80853.63,0.05,0.00216,0.0,0.40217]
[1778576094021,50.88,80853.79,0.05,0.00216,0.0,0.40223]
[1778576099058,50.88,80850.43,0.05,0.00215,0.0,0.40094]
[1778576104093,50.88,80850.87,0.05,0.00215,0.0,0.4011]
[1778576109128,50.88,80849.24,0.05,0.00215,0.0,0.40048]
[1778576114163,50.88,80845.82,0.05,0.00214,0.0,0.39917]
[1778576119198,50.88,80843.91,0.05,0.00213,0.0,0.39843]
[1778576124233,50.88,80855.29,0.05,0.00216,0.0,0.40281]
[1778576129272,50.88,80851.89,0.05,0.00215,0.0,0.4015]
[1778576131701,50.88,80838.87,0.05,0.00212,0.0,0.39586]
[1778576137328,50.88,80834.78,0.05,0.00211,0.0,0.39431]
[1778576139931,50.88,80834.78,0.05,0.00211,0.0,0.39431]
[1778576139964,50.88,80832.87,0.05,0.00211,0.0,0.39358]
[1778576145903,50.88,80833.06,0.05,0.00211,0.0,0.39365]
[1778576145979,50.88,80833.42,0.05,0.00211,0.0,0.39379]
[1778576151841,50.88,80831.12,0.05,0.0021,0.0,0.39292]
[1778576157470,50.88,80830.21,0.05,0.0021,0.0,0.39258]
[1778576162506,50.88,80827.87,0.05,0.00209,0.0,0.39169]
[1778576167541,50.88,80827.81,0.05,0.00209,0.0,0.39167]
[1778576172575,50.88,80825.67,0.05,0.00209,0.0,0.39087]
[1778576177610,50.88,80825.39,0.05,0.00209,0.0,0.39076]
[1778576182645,50.88,80818.68,0.05,0.00207,0.0,0.38824]
[1778576188687,50.88,80822.36,0.05,0.00208,0.0,0.38962]
[1778576193722,50.88,80817.85,0.05,0.00207,0.0,0.38729]
[1778576198757,50.88,80817.97,0.05,0.00207,0.0,0.38734]
[1778576203792,50.88,80819.34,0.05,0.00207,0.0,0.38785]
[1778576208827,50.88,80820.54,0.05,0.00208,0.0,0.3883]
[1778576213862,50.88,80819.44,0.05,0.00207,0.0,0.38789]
[1778576218898,50.88,80818.59,0.05,0.00207,0.0,0.38757]
[1778576223933,50.88,80819.77,0.05,0.00207,0.0,0.38801]
[1778576228968,50.88,80821.53,0.05,0.00208,0.0,0.38867]
[1778576236017,50.88,80822.13,0.05,0.00208,0.0,0.38889]
[1778576241053,50.88,80827.81,0.05,0.00209,0.0,0.39103]
[1778576246088,50.88,80833.4,0.05,0.0021,0.0,0.39314]
[1778576251123,50.88,80833.05,0.05,0.0021,0.0,0.39236]
[1778576256158,50.88,80840.46,0.05,0.00212,0.0,0.39516]
[1778576261193,50.88,80838.33,0.05,0.00211,0.0,0.39435]
[1778576266228,50.88,80836.05,0.05,0.00211,0.0,0.39349]
[1778576271263,50.88,80834.63,0.05,0.0021,0.0,0.39295]
[1778576280326,50.88,80833.32,0.05,0.0021,0.0,0.39246]
[1778576285360,50.88,80833.82,0.05,0.0021,0.0,0.39265]
[1778576290396,50.88,80834.62,0.05,0.0021,0.0,0.39295]
[1778576295433,50.88,80834.1,0.05,0.0021,0.0,0.39275]
[1778576300468,50.88,80832.11,0.05,0.0021,0.0,0.392]
[1778576305503,50.88,80833.28,0.05,0.0021,0.0,0.39244]
[1778576310542,50.88,80844.67,0.05,0.00212,0.0,0.39677]
[1778576315572,50.88,80845.41,0.05,0.00212,0.0,0.39639]
[1778576320607,50.88,80846.28,0.05,0.00212,0.0,0.39673]
[1778576326650,50.88,80846.22,0.05,0.00212,0.0,0.3967]
[1778576331686,50.88,80840.26,0.05,0.00211,0.0,0.39444]
[1778576336721,50.88,80841.99,0.05,0.00212,0.0,0.39509]
[1778576341756,50.88,80843.36,0.05,0.00212,0.0,0.39561]
[1778576347798,50.88,80844.39,0.05,0.00212,0.0,0.39601]
[1778576352833,50.88,80845.25,0.05,0.00212,0.0,0.39633]
[1778576357868,50.88,80848.28,0.05,0.00213,0.0,0.39749]
[1778576362903,50.88,80849.33,0.05,0.00213,0.0,0.39789]
[1778576367938,50.88,80850.35,0.05,0.00213,0.0,0.39828]
[1778576372975,50.88,80854.4,0.05,0.00214,0.0,0.39918]
[1778576378009,50.88,80850.46,0.05,0.00213,0.0,0.39767]
[1778576383049,50.88,80848.25,0.05,0.00213,0.0,0.39683]
[1778576388083,50.88,80841.86,0.05,0.00211,0.0,0.39439]
[1778576393119,50.88,80826.35,0.05,0.00208,0.0,0.38855]
[1778576398154,50.88,80816.94,0.05,0.00206,0.0,0.38504]
[1778576403189,50.88,80809.91,0.05,0.00204,0.0,0.38243]
[1778576408230,50.88,80797.69,0.05,0.00202,0.0,0.37794]
[1778576413265,50.88,80797.76,0.05,0.00202,0.0,0.37797]
[1778576418300,50.88,80798.14,0.05,0.00202,0.0,0.37811]
[1778576423764,50.88,80798.04,0.05,0.00202,0.0,0.37807]
[1778576429376,50.88,80798.11,0.05,0.00202,0.0,0.3781]
[1778576434412,50.88,80798.9,0.05,0.00202,0.0,0.37776]
[1778576439449,50.88,80803.83,0.05,0.00203,0.0,0.37956]
[1778576444485,50.88,80808.18,0.05,0.00203,0.0,0.38116]
[1778576449520,50.88,80797.59,0.05,0.00201,0.0,0.37728]
[1778576454555,50.88,80789.94,0.05,0.002,0.0,0.37449]
[1778576459594,50.88,80791.92,0.05,0.002,0.0,0.37521]
[1778576464629,50.88,80794.05,0.05,0.002,0.0,0.37599]
[1778576469664,50.88,80794.03,0.05,0.002,0.0,0.37598]
[1778576474699,50.88,80794.39,0.05,0.00201,0.0,0.37611]
[1778576479733,50.88,80794.74,0.05,0.00201,0.0,0.37624]
[1778576486785,50.88,80795.43,0.05,0.00201,0.0,0.37649]
[1778576491925,50.88,80794.81,0.05,0.00201,0.0,0.37626]
[1778576492000,50.88,80794.81,0.05,0.00201,0.0,0.37626]
[1778576497862,50.88,80804.31,0.05,0.00202,0.0,0.37911]
[1778576502901,50.88,80806.55,0.05,0.00203,0.0,0.37993]
[1778576507937,50.88,80813.11,0.05,0.00204,0.0,0.38235]
[1778576511965,50.88,80799.97,0.05,0.00201,0.0,0.37752]
[1778576517003,50.88,80799.64,0.05,0.00201,0.0,0.3774]
[1778576522041,50.88,80797.19,0.05,0.00201,0.0,0.3765]
[1778576527072,50.88,80797.8,0.05,0.00201,0.0,0.37673]
[1778576532105,50.88,80796.49,0.05,0.00201,0.0,0.37625]
[1778576537140,50.88,80795.19,0.05,0.002,0.0,0.37578]
[1778576541172,50.88,80812.65,0.05,0.00204,0.0,0.38218]
[1778576546206,50.88,80816.73,0.05,0.00205,0.0,0.38369]
[1778576551241,50.88,80814.58,0.05,0.00204,0.0,0.38225]
[1778576556277,50.88,80817.7,0.05,0.00205,0.0,0.38341]
[1778576559361,50.88,80818.57,0.05,0.00205,0.0,0.38373]
[1778576559464,50.88,80818.41,0.05,0.00205,0.0,0.38367]
[1778576565338,50.88,80815.97,0.05,0.00204,0.0,0.38277]
[1778576570374,50.88,80817.22,0.05,0.00205,0.0,0.38323]
[1778576575409,50.88,80816.9,0.05,0.00205,0.0,0.38311]
[1778576580444,50.88,80825.19,0.05,0.00206,0.0,0.38619]
[1778576585479,50.88,80829.74,0.05,0.00207,0.0,0.38789]
[1778576590516,50.88,80830.87,0.05,0.00208,0.0,0.38831]
[1778576593534,50.88,80848.17,0.05,0.00212,0.0,0.39484]
[1778576598570,50.88,80852.98,0.05,0.00213,0.0,0.39667]
[1778576603763,50.88,80864.07,0.05,0.00215,0.0,0.40092]
[1778576603779,50.88,80863.99,0.05,0.00215,0.0,0.40089]
[1778576609648,50.88,80847.81,0.05,0.00211,0.0,0.3947]
[1778576615120,50.88,80845.61,0.05,0.00211,0.0,0.39322]
[1778576620724,50.88,80844.42,0.05,0.0021,0.0,0.39277]
[1778576625759,50.88,80844.65,0.05,0.0021,0.0,0.39285]
[1778576630794,50.88,80843.91,0.05,0.0021,0.0,0.39257]
[1778576635829,50.88,80842.79,0.05,0.0021,0.0,0.39215]
[1778576640864,50.88,80838.49,0.05,0.00209,0.0,0.39053]
[1778576645903,50.88,80836.32,0.05,0.00209,0.0,0.38971]
[1778576650948,50.88,80833.72,0.05,0.00208,0.0,0.38874]
[1778576655419,50.88,80848.93,0.05,0.00211,0.0,0.39448]
[1778576661004,50.88,80854.58,0.05,0.00213,0.0,0.39663]
[1778576667046,50.88,80856.25,0.05,0.00213,0.0,0.39726]
[1778576672082,50.88,80857.73,0.05,0.00213,0.0,0.39718]
[1778576677117,50.88,80858.32,0.05,0.00213,0.0,0.3974]
[1778576682157,50.88,80856.96,0.05,0.00213,0.0,0.39688]
[1778576687186,50.88,80858.5,0.05,0.00213,0.0,0.39747]
[1778576695243,50.88,80860.13,0.05,0.00213,0.0,0.39809]
[1778576700278,50.88,80861.03,0.05,0.00214,0.0,0.39844]
[1778576705315,50.88,80864.85,0.05,0.00215,0.0,0.3999]
[1778576710353,50.88,80867.06,0.05,0.00215,0.0,0.40075]
[1778576715388,50.88,80858.51,0.05,0.00213,0.0,0.39747]
[1778576720424,50.88,80859.17,0.05,0.00213,0.0,0.39773]
[1778576725458,50.88,80862.83,0.05,0.00214,0.0,0.39913]
[1778576728479,50.88,80849.34,0.05,0.00211,0.0,0.39398]
[1778576733514,50.88,80843.61,0.05,0.00209,0.0,0.39117]
[1778576735529,50.88,80827.57,0.05,0.00206,0.0,0.38516]
[1778576740563,50.88,80822.3,0.05,0.00205,0.0,0.3832]
[1778576745599,50.88,80813.92,0.05,0.00203,0.0,0.38011]
[1778576750633,50.88,80814.74,0.05,0.00203,0.0,0.38041]
[1778576755668,50.88,80809.9,0.05,0.00202,0.0,0.37863]
[1778576760704,50.88,80820.16,0.05,0.00204,0.0,0.38241]
[1778576766206,50.88,80810.49,0.05,0.00202,0.0,0.37885]
[1778576771783,50.88,80808.5,0.05,0.00202,0.0,0.37812]
[1778576777825,50.88,80812.77,0.05,0.00203,0.0,0.37969]
[1778576782861,50.88,80809.12,0.05,0.00202,0.0,0.37835]
[1778576787896,50.88,80806.97,0.05,0.00202,0.0,0.37756]
[1778576792931,50.88,80808.74,0.05,0.00202,0.0,0.37758]
[1778576797966,50.88,80808.59,0.05,0.00202,0.0,0.37753]
[1778576803001,50.88,80806.96,0.05,0.00201,0.0,0.37693]
[1778576808036,50.88,80802.54,0.05,0.002,0.0,0.37532]
[1778576813071,50.88,80802.6,0.05,0.002,0.0,0.37534]
[1778576818106,50.88,80799.15,0.05,0.002,0.0,0.37409]
[1778576823142,50.88,80798.97,0.05,0.002,0.0,0.37402]
[1778576826628,50.88,80779.58,0.05,0.00196,0.0,0.36705]
[1778576832210,50.88,80774.06,0.05,0.00194,0.0,0.36508]
[1778576837245,50.88,80770.3,0.05,0.00194,0.0,0.36375]
[1778576842280,50.88,80767.68,0.05,0.00193,0.0,0.36282]
[1778576847317,50.88,80765.24,0.05,0.00193,0.0,0.36196]
[1778576852351,50.88,80762.81,0.05,0.00192,0.0,0.3605]
[1778576857389,50.88,80752.86,0.05,0.0019,0.0,0.35702]
[1778576862422,50.88,80741.37,0.05,0.00187,0.0,0.35304]
[1778576867457,50.88,80733.31,0.05,0.00186,0.0,0.35027]
[1778576869471,50.88,80746.86,0.05,0.00189,0.0,0.35493]
[1778576874505,50.88,80757.43,0.05,0.00191,0.0,0.35861]
[1778576877530,50.88,80774.13,0.05,0.00194,0.0,0.3645]
[1778576882561,50.88,80777.21,0.05,0.00195,0.0,0.36559]
[1778576887597,50.88,80775.51,0.05,0.00194,0.0,0.36498]
[1778576892631,50.88,80774.68,0.05,0.00194,0.0,0.36469]
[1778576897666,50.88,80767.14,0.05,0.00193,0.0,0.36202]
[1778576902701,50.88,80770.41,0.05,0.00193,0.0,0.36318]
[1778576907736,50.88,80778.23,0.05,0.00195,0.0,0.36595]
[1778576909750,50.88,80791.28,0.05,0.00198,0.0,0.37062]
[1778576914785,50.88,80792.42,0.05,0.00198,0.0,0.37041]
[1778576921835,50.88,80794.58,0.05,0.00198,0.0,0.37119]
[1778576927332,50.88,80796.89,0.05,0.00198,0.0,0.37202]
[1778576932911,50.88,80798.13,0.05,0.00199,0.0,0.37247]
[1778576937946,50.88,80791.22,0.05,0.00197,0.0,0.36998]
[1778576942981,50.88,80793.51,0.05,0.00198,0.0,0.3708]
[1778576948017,50.88,80795.74,0.05,0.00198,0.0,0.37161]
[1778576950031,50.88,80773.88,0.05,0.00194,0.0,0.36379]
[1778576955444,50.88,80770.66,0.05,0.00193,0.0,0.36266]
[1778576955546,50.88,80768.64,0.05,0.00193,0.0,0.36194]
[1778576961109,50.88,80767.33,0.05,0.00192,0.0,0.36148]
[1778576966144,50.88,80776.16,0.05,0.00194,0.0,0.3646]
[1778576971179,50.88,80783.47,0.05,0.00195,0.0,0.36659]
[1778576976214,50.88,80781.44,0.05,0.00195,0.0,0.36587]
[1778576980241,50.88,80795.27,0.05,0.00198,0.0,0.37082]
[1778576985277,50.88,80794.05,0.05,0.00198,0.0,0.37038]
[1778576990313,50.88,80791.14,0.05,0.00197,0.0,0.36933]
[1778576995354,50.88,80784.45,0.05,0.00196,0.0,0.36694]
[1778577000383,50.88,80790.24,0.05,0.00197,0.0,0.36901]
[1778577001066,50.88,80790.24,0.05,0.00197,0.0,0.36901]
[1778577001389,50.88,80789.24,0.05,0.00197,0.0,0.36865]
[1778577006424,50.88,80790.52,0.05,0.00197,0.0,0.36911]
[1778577012466,50.88,80800.78,0.05,0.00199,0.0,0.37281]
[1778577017502,50.88,80794.64,0.05,0.00198,0.0,0.37059]
[1778577022537,50.88,80794.53,0.05,0.00198,0.0,0.37055]
[1778577027572,50.88,80790.14,0.05,0.00197,0.0,0.36897]
[1778577032608,50.88,80796.28,0.05,0.00198,0.0,0.37056]
[1778577038652,50.88,80794.89,0.05,0.00197,0.0,0.37006]
[1778577043686,50.88,80794.09,0.05,0.00197,0.0,0.36977]
[1778577048723,50.88,80795.13,0.05,0.00197,0.0,0.37015]
[1778577053759,50.88,80795.3,0.05,0.00197,0.0,0.37021]
[1778577058793,50.88,80800.97,0.05,0.00199,0.0,0.37225]
[1778577063827,50.88,80792.72,0.05,0.00197,0.0,0.36928]
[1778577068861,50.88,80798.84,0.05,0.00198,0.0,0.37148]
[1778577071883,50.88,80812.86,0.05,0.00201,0.0,0.37657]
[1778577077927,50.88,80811.16,0.05,0.00201,0.0,0.37595]
[1778577082962,50.88,80810.17,0.05,0.00201,0.0,0.37559]
[1778577087998,50.88,80818.1,0.05,0.00202,0.0,0.37849]
[1778577093032,50.88,80811.22,0.05,0.002,0.0,0.37534]
[1778577098533,50.88,80802.67,0.05,0.00199,0.0,0.37224]
[1778577102924,50.88,80804.16,0.05,0.00199,0.0,0.37278]
[1778577102985,50.88,80804.16,0.05,0.00199,0.0,0.37278]
[1778577102949,50.88,80809.98,0.05,0.002,0.0,0.37489]
[1778577103102,50.88,80809.98,0.05,0.002,0.0,0.37489]
[1778577108604,50.88,80805.07,0.05,0.00199,0.0,0.37311]
[1778577114179,50.88,80804.2,0.05,0.00199,0.0,0.3728]
[1778577120221,50.88,80797.95,0.05,0.00198,0.0,0.37054]
[1778577125256,50.88,80794.92,0.05,0.00197,0.0,0.36945]
[1778577130292,50.88,80790.95,0.05,0.00196,0.0,0.36803]
[1778577135325,50.88,80790.3,0.05,0.00196,0.0,0.3678]
[1778577140361,50.88,80790.81,0.05,0.00196,0.0,0.36798]
[1778577145397,50.88,80790.53,0.05,0.00196,0.0,0.36788]
[1778577150431,50.88,80797.43,0.05,0.00198,0.0,0.37035]
[1778577155466,50.88,80794.91,0.05,0.00197,0.0,0.36883]
[1778577160501,50.88,80794.03,0.05,0.00197,0.0,0.36851]
[1778577165536,50.88,80789.08,0.05,0.00196,0.0,0.36674]
[1778577167550,50.88,80776.44,0.05,0.00193,0.0,0.36226]
[1778577172585,50.88,80765.45,0.05,0.00191,0.0,0.3584]
[1778577177621,50.88,80763.91,0.05,0.0019,0.0,0.35786]
[1778577182655,50.88,80761.87,0.05,0.0019,0.0,0.35714]
[1778577186683,50.88,80749.59,0.05,0.00188,0.0,0.35289]
[1778577192736,50.88,80747.66,0.05,0.00187,0.0,0.35222]
[1778577197769,50.88,80737.12,0.05,0.00185,0.0,0.34861]
[1778577202796,50.88,80742.7,0.05,0.00186,0.0,0.35052]
[1778577207834,50.88,80753.98,0.05,0.00188,0.0,0.3544]
[1778577213875,50.88,80753.43,0.05,0.00188,0.0,0.35361]
[1778577218912,50.88,80747.24,0.05,0.00187,0.0,0.35148]
[1778577223947,50.88,80748.28,0.05,0.00187,0.0,0.35184]
[1778577228980,50.88,80749.33,0.05,0.00187,0.0,0.3522]
[1778577234021,50.88,80749.91,0.05,0.00187,0.0,0.3524]
[1778577239049,50.88,80751.44,0.05,0.00188,0.0,0.35293]
[1778577244086,50.88,80752.07,0.05,0.00188,0.0,0.35314]
[1778577249120,50.88,80751.65,0.05,0.00188,0.0,0.353]
[1778577254177,50.88,80751.59,0.05,0.00188,0.0,0.35298]
[1778577259215,50.88,80756.3,0.05,0.00189,0.0,0.35461]
[1778577264247,50.88,80757.09,0.05,0.00189,0.0,0.35488]
[1778577269751,50.88,80764.33,0.05,0.0019,0.0,0.3574]
[1778577275322,50.88,80761.83,0.05,0.00189,0.0,0.35593]
[1778577280357,50.88,80754.89,0.05,0.00188,0.0,0.35352]
[1778577285393,50.88,80752.87,0.05,0.00188,0.0,0.35282]
[1778577291438,50.88,80753.01,0.05,0.00188,0.0,0.35287]
[1778577297479,50.88,80753.05,0.05,0.00188,0.0,0.35288]
[1778577302514,50.88,80749.96,0.05,0.00187,0.0,0.35182]
[1778577307549,50.88,80750.25,0.05,0.00187,0.0,0.35192]
[1778577310031,50.88,80767.8,0.05,0.00191,0.0,0.35801]
[1778577316615,50.88,80768.54,0.05,0.00191,0.0,0.35827]
[1778577321651,50.88,80769.12,0.05,0.00191,0.0,0.35847]
[1778577326688,50.88,80769.24,0.05,0.00191,0.0,0.35851]
[1778577331723,50.88,80772.55,0.05,0.00191,0.0,0.35906]
[1778577336762,50.88,80765.88,0.05,0.0019,0.0,0.35673]
[1778577343811,50.88,80768.21,0.05,0.0019,0.0,0.35755]
[1778577350312,50.88,80768.95,0.05,0.0019,0.0,0.3578]
[1778577355900,50.88,80766.97,0.05,0.0019,0.0,0.35711]
[1778577360930,50.88,80766.87,0.05,0.0019,0.0,0.35708]
[1778577365966,50.88,80766.85,0.05,0.0019,0.0,0.35707]
[1778577372027,50.88,80766.74,0.05,0.0019,0.0,0.35703]
[1778577377042,50.88,80775.82,0.05,0.00192,0.0,0.36021]
[1778577382083,50.88,80774.57,0.05,0.00192,0.0,0.35977]
[1778577387117,50.88,80774.6,0.05,0.00192,0.0,0.35978]
[1778577392152,50.88,80767.49,0.05,0.0019,0.0,0.35669]
[1778577397188,50.88,80767.87,0.05,0.0019,0.0,0.35682]
[1778577402226,50.88,80769.37,0.05,0.0019,0.0,0.35735]
[1778577407261,50.88,80770.39,0.05,0.0019,0.0,0.3577]
[1778577412298,50.88,80767.13,0.05,0.0019,0.0,0.35656]
[1778577413306,50.88,80753.06,0.05,0.00187,0.0,0.35169]
[1778577418341,50.88,80748.99,0.05,0.00186,0.0,0.35029]
[1778577423376,50.88,80750.69,0.05,0.00186,0.0,0.35088]
[1778577428411,50.88,80751.3,0.05,0.00187,0.0,0.35109]
[1778577434454,50.88,80749.46,0.05,0.00186,0.0,0.35046]
[1778577439490,50.88,80742.66,0.05,0.00185,0.0,0.34813]
[1778577444523,50.88,80740.01,0.05,0.00184,0.0,0.34723]
[1778577449559,50.88,80737.87,0.05,0.00184,0.0,0.3465]
[1778577454595,50.88,80735.22,0.05,0.00183,0.0,0.34501]
[1778577459629,50.88,80734.21,0.05,0.00183,0.0,0.34467]
[1778577464665,50.88,80737.61,0.05,0.00184,0.0,0.34582]
[1778577469700,50.88,80743.97,0.05,0.00185,0.0,0.34798]
[1778577474734,50.88,80747.23,0.05,0.00186,0.0,0.3491]
[1778577479768,50.88,80750.05,0.05,0.00186,0.0,0.35006]
[1778577484804,50.88,80739.59,0.05,0.00184,0.0,0.34649]
[1778577489839,50.88,80741.84,0.05,0.00184,0.0,0.34726]
[1778577494876,50.88,80743.28,0.05,0.00185,0.0,0.34775]
[1778577499910,50.88,80741.98,0.05,0.00184,0.0,0.34731]
[1778577504944,50.88,80741.39,0.05,0.00184,0.0,0.3471]
[1778577509983,50.88,80742.37,0.05,0.00185,0.0,0.34744]
[1778577511183,50.88,80742.37,0.05,0.00185,0.0,0.34744]
[1778577511247,50.88,80746.3,0.05,0.00185,0.0,0.34819]
[1778577517034,50.88,80744.67,0.05,0.00185,0.0,0.34763]
[1778577522067,50.88,80743.22,0.05,0.00184,0.0,0.34714]
[1778577528109,50.88,80744.55,0.05,0.00185,0.0,0.34759]
[1778577533144,50.88,80742.51,0.05,0.00184,0.0,0.34689]
[1778577538179,50.88,80740.16,0.05,0.00184,0.0,0.3461]
[1778577543214,50.88,80736.81,0.05,0.00183,0.0,0.34496]
[1778577549259,50.88,80737.84,0.05,0.00183,0.0,0.34531]
[1778577554294,50.88,80733.23,0.05,0.00182,0.0,0.34375]
[1778577559327,50.88,80734.63,0.05,0.00183,0.0,0.34422]
[1778577564361,50.88,80735.04,0.05,0.00183,0.0,0.34436]
[1778577569397,50.88,80736.42,0.05,0.00183,0.0,0.34483]
[1778577574432,50.88,80736.92,0.05,0.00183,0.0,0.34441]
[1778577579467,50.88,80733.25,0.05,0.00182,0.0,0.34317]
[1778577584539,50.88,80727.56,0.05,0.00181,0.0,0.34126]
[1778577589573,50.88,80727.95,0.05,0.00181,0.0,0.34139]
[1778577594608,50.88,80735.97,0.05,0.00183,0.0,0.34409]
[1778577599643,50.88,80737.44,0.05,0.00183,0.0,0.34459]
[1778577605685,50.88,80735.77,0.05,0.00183,0.0,0.34402]
[1778577609131,50.88,80748.96,0.05,0.00185,0.0,0.3485]
[1778577614748,50.88,80752.29,0.05,0.00186,0.0,0.34964]
[1778577619783,50.88,80753.25,0.05,0.00186,0.0,0.34997]
[1778577624818,50.88,80750.53,0.05,0.00186,0.0,0.34904]
[1778577629856,50.88,80742.49,0.05,0.00184,0.0,0.3463]
[1778577634892,50.88,80748.38,0.05,0.00185,0.0,0.34771]
[1778577639928,50.88,80746.36,0.05,0.00184,0.0,0.34702]
[1778577644963,50.88,80744.1,0.05,0.00184,0.0,0.34625]
[1778577649998,50.88,80746.55,0.05,0.00184,0.0,0.34709]
[1778577655036,50.88,80748.14,0.05,0.00185,0.0,0.34763]
[1778577660069,50.88,80750.29,0.05,0.00185,0.0,0.34836]
[1778577665103,50.88,80748.35,0.05,0.00185,0.0,0.3477]
[1778577670140,50.88,80745.05,0.05,0.00184,0.0,0.34658]
[1778577675173,50.88,80743.76,0.05,0.00184,0.0,0.34614]
[1778577680209,50.88,80751.11,0.05,0.00185,0.0,0.34864]
[1778577685244,50.88,80751.16,0.05,0.00185,0.0,0.34866]
[1778577691287,50.88,80750.68,0.05,0.00185,0.0,0.3479]
[1778577696320,50.88,80751.37,0.05,0.00185,0.0,0.34814]
[1778577701358,50.88,80752.57,0.05,0.00185,0.0,0.34855]
[1778577707400,50.88,80759.03,0.05,0.00187,0.0,0.35076]
[1778577712438,50.88,80749.98,0.05,0.00185,0.0,0.34766]
[1778577713925,50.88,80749.56,0.05,0.00185,0.0,0.34752]
[1778577713978,50.88,80749.56,0.05,0.00185,0.0,0.34752]
[1778577722516,50.88,80749.74,0.05,0.00185,0.0,0.34758]
[1778577723514,50.88,80725.6,0.05,0.0018,0.0,0.33944]
[1778577728548,50.88,80718.75,0.05,0.00179,0.0,0.33716]
[1778577733583,50.88,80720.33,0.05,0.00179,0.0,0.33768]
[1778577738618,50.88,80719.05,0.05,0.00179,0.0,0.33726]
[1778577743653,50.88,80716.09,0.05,0.00178,0.0,0.33627]
[1778577748688,50.88,80715.63,0.05,0.00178,0.0,0.33612]
[1778577754730,50.88,80713.5,0.05,0.00177,0.0,0.33484]
[1778577760773,50.88,80713.98,0.05,0.00178,0.0,0.335]
[1778577765812,50.88,80714.43,0.05,0.00178,0.0,0.33515]
[1778577770847,50.88,80714.54,0.05,0.00178,0.0,0.33518]
[1778577775884,50.88,80717.13,0.05,0.00178,0.0,0.33604]
[1778577780918,50.88,80714.82,0.05,0.00178,0.0,0.33528]
[1778577785953,50.88,80715.34,0.05,0.00178,0.0,0.33545]
[1778577790987,50.88,80710.3,0.05,0.00177,0.0,0.33379]
[1778577796024,50.88,80709.74,0.05,0.00177,0.0,0.3336]
[1778577801060,50.88,80713.66,0.05,0.00177,0.0,0.33489]
[1778577810542,50.88,80713.18,0.05,0.00177,0.0,0.33474]
[1778577816165,50.88,80712.09,0.05,0.00177,0.0,0.3338]
[1778577822207,50.88,80707.89,0.05,0.00176,0.0,0.33242]
[1778577827242,50.88,80708.22,0.05,0.00176,0.0,0.33253]
[1778577833285,50.88,80709.15,0.05,0.00176,0.0,0.33284]
[1778577838319,50.88,80702.02,0.05,0.00175,0.0,0.3305]
[1778577843354,50.88,80696.48,0.05,0.00174,0.0,0.3287]
[1778577848389,50.88,80694.97,0.05,0.00174,0.0,0.32821]
[1778577853425,50.88,80699.19,0.05,0.00174,0.0,0.32958]
[1778577858461,50.88,80707.54,0.05,0.00176,0.0,0.33231]
[1778577864502,50.88,80707.57,0.05,0.00176,0.0,0.33232]
[1778577870544,50.88,80711.45,0.05,0.00177,0.0,0.33359]
[1778577875579,50.88,80713.99,0.05,0.00177,0.0,0.33385]
[1778577880615,50.88,80715.44,0.05,0.00177,0.0,0.33433]
[1778577885650,50.88,80716.5,0.05,0.00177,0.0,0.33468]
[1778577890685,50.88,80722.19,0.05,0.00178,0.0,0.33656]
[1778577895720,50.88,80723.09,0.05,0.00179,0.0,0.33686]
[1778577900755,50.88,80722.96,0.05,0.00179,0.0,0.33682]
[1778577905790,50.88,80719.69,0.05,0.00178,0.0,0.33573]
[1778577911833,50.88,80721.95,0.05,0.00178,0.0,0.33648]
[1778577916867,50.88,80713.57,0.05,0.00177,0.0,0.33371]
[1778577922909,50.88,80717.26,0.05,0.00178,0.0,0.33493]
[1778577929958,50.88,80719.27,0.05,0.00178,0.0,0.3356]
[1778577934993,50.88,80720.99,0.05,0.00178,0.0,0.33559]
[1778577940030,50.88,80712.59,0.05,0.00176,0.0,0.33282]
[1778577945065,50.88,80710.36,0.05,0.00176,0.0,0.33209]
[1778577950117,50.88,80709.91,0.05,0.00176,0.0,0.33194]
[1778577956144,50.88,80708.45,0.05,0.00176,0.0,0.33146]
[1778577961602,50.88,80702.34,0.05,0.00174,0.0,0.32947]
[1778577967229,50.88,80699.26,0.05,0.00174,0.0,0.32847]
[1778577972264,50.88,80699.21,0.05,0.00174,0.0,0.32845]
[1778577978306,50.88,80698.84,0.05,0.00174,0.0,0.32833]
[1778577983341,50.88,80698.93,0.05,0.00174,0.0,0.32836]
[1778577988376,50.88,80698.2,0.05,0.00174,0.0,0.32812]
[1778577993411,50.88,80697.97,0.05,0.00173,0.0,0.32748]
[1778577998447,50.88,80697.76,0.05,0.00173,0.0,0.32741]
[1778578004489,50.88,80697.83,0.05,0.00173,0.0,0.32744]
[1778578009524,50.88,80701.09,0.05,0.00174,0.0,0.32849]
[1778578014559,50.88,80701.13,0.05,0.00174,0.0,0.32851]
[1778578019594,50.88,80700.81,0.05,0.00174,0.0,0.3284]
[1778578024629,50.88,80701.08,0.05,0.00174,0.0,0.32849]
[1778578029665,50.88,80702.45,0.05,0.00174,0.0,0.32894]
[1778578031166,50.88,80702.81,0.05,0.00174,0.0,0.32905]
[1778578032092,50.88,80703.63,0.05,0.00174,0.0,0.32932]
[1778578037720,50.88,80715.88,0.05,0.00177,0.0,0.33333]
[1778578042755,50.88,80712.08,0.05,0.00176,0.0,0.33208]
[1778578048797,50.88,80714.29,0.05,0.00176,0.0,0.3328]
[1778578053832,50.88,80717.93,0.05,0.00177,0.0,0.33343]
[1778578058868,50.88,80721.37,0.05,0.00177,0.0,0.33456]
[1778578064909,50.88,80723.25,0.05,0.00178,0.0,0.33518]
[1778578070951,50.88,80726.63,0.05,0.00178,0.0,0.3363]
[1778578075986,50.88,80730.14,0.05,0.00179,0.0,0.33747]
[1778578083039,50.88,80728.78,0.05,0.00179,0.0,0.33701]
[1778578089079,50.88,80730.38,0.05,0.00179,0.0,0.33755]
[1778578094115,50.88,80733.95,0.05,0.0018,0.0,0.33874]
[1778578099149,50.88,80734.44,0.05,0.0018,0.0,0.3389]
[1778578104185,50.88,80734.24,0.05,0.0018,0.0,0.33883]
[1778578110229,50.88,80735.6,0.05,0.0018,0.0,0.33929]
[1778578115264,50.88,80730.16,0.05,0.00179,0.0,0.33689]
[1778578121306,50.88,80731.91,0.05,0.00179,0.0,0.33748]
[1778578127348,50.88,80732.61,0.05,0.00179,0.0,0.33771]
[1778578132796,50.88,80736.44,0.05,0.0018,0.0,0.33898]
[1778578138427,50.88,80736.77,0.05,0.0018,0.0,0.3391]
[1778578143464,50.88,80734.8,0.05,0.0018,0.0,0.33844]
[1778578148497,50.88,80735.68,0.05,0.0018,0.0,0.33873]
[1778578153533,50.88,80735.82,0.05,0.0018,0.0,0.33878]
[1778578158566,50.88,80734.07,0.05,0.0018,0.0,0.33819]
[1778578163610,50.88,80734.99,0.05,0.0018,0.0,0.3385]
[1778578169652,50.88,80736.66,0.05,0.0018,0.0,0.33906]
[1778578176702,50.88,80737.13,0.05,0.0018,0.0,0.33863]
[1778578181737,50.88,80736.21,0.05,0.0018,0.0,0.33833]
[1778578186772,50.88,80736.91,0.05,0.0018,0.0,0.33856]
[1778578191808,50.88,80744.67,0.05,0.00181,0.0,0.34116]
[1778578196843,50.88,80743.67,0.05,0.00181,0.0,0.34082]
[1778578201878,50.88,80745.83,0.05,0.00182,0.0,0.34155]
[1778578206914,50.88,80755.88,0.05,0.00183,0.0,0.34494]
[1778578211951,50.88,80753.06,0.05,0.00183,0.0,0.34398]
[1778578216984,50.88,80752.34,0.05,0.00183,0.0,0.34374]
[1778578220013,50.88,80774.42,0.05,0.00187,0.0,0.35128]
[1778578225046,50.88,80787.02,0.05,0.0019,0.0,0.35564]
[1778578226058,50.88,80806.45,0.05,0.00194,0.0,0.36246]
[1778578227062,50.88,80825.58,0.05,0.00198,0.0,0.36929]
[1778578232096,50.88,80825.84,0.05,0.00197,0.0,0.36876]
[1778578237137,50.88,80828.27,0.05,0.00198,0.0,0.36963]
[1778578242172,50.88,80838.87,0.05,0.002,0.0,0.37347]
[1778578244186,50.88,80851.64,0.05,0.00203,0.0,0.37813]
[1778578249227,50.88,80864.99,0.05,0.00206,0.0,0.38307]
[1778578254262,50.88,80855.3,0.05,0.00204,0.0,0.37948]
[1778578259297,50.88,80860.45,0.05,0.00205,0.0,0.38138]
[1778578262330,50.88,80883.27,0.05,0.0021,0.0,0.38991]
[1778578267360,50.88,80876.22,0.05,0.00208,0.0,0.38726]
[1778578272394,50.88,80882.87,0.05,0.0021,0.0,0.38976]
[1778578277432,50.88,80869.11,0.05,0.00207,0.0,0.3846]
[1778578282466,50.88,80866.47,0.05,0.00206,0.0,0.38362]
[1778578287500,50.88,80869.29,0.05,0.00207,0.0,0.38467]
[1778578292539,50.88,80870.21,0.05,0.00206,0.0,0.38437]
[1778578297572,50.88,80870.72,0.05,0.00207,0.0,0.38456]
[1778578300592,50.88,80855.25,0.05,0.00203,0.0,0.37883]
[1778578304018,50.88,80843.04,0.05,0.00201,0.0,0.37436]
[1778578309655,50.88,80836.15,0.05,0.00199,0.0,0.37185]
[1778578314696,50.88,80837.6,0.05,0.00199,0.0,0.37238]
[1778578319726,50.88,80843.44,0.05,0.00201,0.0,0.3745]
[1778578324776,50.88,80848.35,0.05,0.00202,0.0,0.37629]
[1778578329797,50.88,80853.55,0.05,0.00203,0.0,0.3782]
[1778578334833,50.88,80860.99,0.05,0.00204,0.0,0.38094]
[1778578339868,50.88,80867.86,0.05,0.00206,0.0,0.38349]
[1778578344903,50.88,80871.61,0.05,0.00207,0.0,0.38489]
[1778578349938,50.88,80877.04,0.05,0.00208,0.0,0.38692]
[1778578354372,50.88,80867.73,0.05,0.00206,0.0,0.3828]
[1778578357994,50.88,80852.11,0.05,0.00202,0.0,0.37704]
[1778578363030,50.88,80861.13,0.05,0.00204,0.0,0.38036]
[1778578368064,50.88,80869.18,0.05,0.00206,0.0,0.38334]
[1778578373099,50.88,80870.67,0.05,0.00206,0.0,0.38389]
[1778578378135,50.88,80872.85,0.05,0.00207,0.0,0.38471]
[1778578383169,50.88,80870.7,0.05,0.00206,0.0,0.3839]
[1778578388208,50.88,80860.19,0.05,0.00204,0.0,0.38001]
[1778578393246,50.88,80863.94,0.05,0.00205,0.0,0.38139]
[1778578398281,50.88,80867.29,0.05,0.00205,0.0,0.38264]
[1778578403316,50.88,80869.89,0.05,0.00206,0.0,0.3836]
[1778578408351,50.88,80873.6,0.05,0.00207,0.0,0.38499]
[1778578413386,50.88,80879.92,0.05,0.00208,0.0,0.3867]
[1778578418421,50.88,80879.32,0.05,0.00208,0.0,0.38648]
[1778578423457,50.88,80883.32,0.05,0.00209,0.0,0.38798]
[1778578428491,50.88,80884.87,0.05,0.00209,0.0,0.38856]
[1778578433527,50.88,80893.73,0.05,0.00211,0.0,0.39191]
[1778578438565,50.88,80898.38,0.05,0.00212,0.0,0.39367]
[1778578439571,50.88,80921.19,0.05,0.00217,0.0,0.40244]
[1778578444606,50.88,80915.33,0.05,0.00216,0.0,0.40017]
[1778578446621,50.88,80928.89,0.05,0.00219,0.0,0.40543]
[1778578449641,50.88,80943.03,0.05,0.00222,0.0,0.41099]
[1778578454677,50.88,80936.31,0.05,0.00221,0.0,0.40834]
[1778578459717,50.88,80934.36,0.05,0.0022,0.0,0.40758]
[1778578464753,50.88,80927.97,0.05,0.00219,0.0,0.40508]
[1778578470796,50.88,80927.26,0.05,0.00219,0.0,0.4048]
[1778578475830,50.88,80927.68,0.05,0.00218,0.0,0.40429]
[1778578480866,50.88,80930.74,0.05,0.00219,0.0,0.40549]
[1778578485900,50.88,80930.32,0.05,0.00219,0.0,0.40532]
[1778578490935,50.88,80922.69,0.05,0.00217,0.0,0.40235]
[1778578495971,50.88,80914.59,0.05,0.00215,0.0,0.39922]
[1778578500399,50.88,80932.19,0.05,0.00219,0.0,0.40605]
[1778578506053,50.88,80942.48,0.05,0.00222,0.0,0.41009]
[1778578511088,50.88,80931.79,0.05,0.00219,0.0,0.4059]
[1778578516124,50.88,80932.8,0.05,0.00219,0.0,0.40629]
[1778578521159,50.88,80928.37,0.05,0.00218,0.0,0.40456]
[1778578526194,50.88,80932.54,0.05,0.00219,0.0,0.40619]
[1778578531229,50.88,80925.99,0.05,0.00218,0.0,0.40297]
[1778578536264,50.88,80914.02,0.05,0.00215,0.0,0.39834]
[1778578541299,50.88,80908.34,0.05,0.00214,0.0,0.39616]
[1778578546335,50.88,80911.08,0.05,0.00214,0.0,0.39721]
[1778578551370,50.88,80910.66,0.05,0.00214,0.0,0.39705]
[1778578556404,50.88,80910.22,0.05,0.00214,0.0,0.39688]
[1778578561443,50.88,80915.29,0.05,0.00215,0.0,0.39883]
[1778578566479,50.88,80911.21,0.05,0.00214,0.0,0.39726]
[1778578571515,50.88,80909.93,0.05,0.00214,0.0,0.39677]
[1778578577565,50.88,80909.16,0.05,0.00214,0.0,0.39647]
[1778578583607,50.88,80908.46,0.05,0.00214,0.0,0.39621]
[1778578588642,50.88,80906.05,0.05,0.00213,0.0,0.39528]
[1778578593678,50.88,80906.09,0.05,0.00213,0.0,0.39464]
[1778578599719,50.88,80910.82,0.05,0.00214,0.0,0.39645]
[1778578604753,50.88,80903.27,0.05,0.00212,0.0,0.39357]
[1778578611182,50.88,80905.04,0.05,0.00212,0.0,0.39424]
[1778578616838,50.88,80910.91,0.05,0.00214,0.0,0.39648]
[1778578621873,50.88,80913.12,0.05,0.00214,0.0,0.39733]
[1778578626911,50.88,80913.99,0.05,0.00214,0.0,0.39767]
[1778578631947,50.88,80914.52,0.05,0.00215,0.0,0.39787]
[1778578637997,50.88,80915.12,0.05,0.00215,0.0,0.3981]
[1778578643037,50.88,80911.62,0.05,0.00214,0.0,0.39676]
[1778578650085,50.88,80914.18,0.05,0.00214,0.0,0.39774]
[1778578655121,50.88,80913.41,0.05,0.00214,0.0,0.39678]
[1778578660155,50.88,80917.02,0.05,0.00215,0.0,0.39817]
[1778578665190,50.88,80919.69,0.05,0.00215,0.0,0.3992]
[1778578667204,50.88,80907.11,0.05,0.00213,0.0,0.39437]
[1778578672239,50.88,80905.67,0.05,0.00212,0.0,0.39382]
[1778578677275,50.88,80895.02,0.05,0.0021,0.0,0.38979]
[1778578682310,50.88,80885.32,0.05,0.00208,0.0,0.38614]
[1778578684324,50.88,80898.23,0.05,0.00211,0.0,0.391]
[1778578689359,50.88,80900.03,0.05,0.00211,0.0,0.39168]
[1778578694394,50.88,80905.69,0.05,0.00212,0.0,0.39383]
[1778578699429,50.88,80903.11,0.05,0.00212,0.0,0.39285]
[1778578704464,50.88,80899.63,0.05,0.00211,0.0,0.39153]
[1778578709499,50.88,80900.42,0.05,0.00211,0.0,0.39183]
[1778578715541,50.88,80901.17,0.05,0.00211,0.0,0.39146]
[1778578720576,50.88,80901.66,0.05,0.00211,0.0,0.39164]
[1778578725612,50.88,80902.93,0.05,0.00211,0.0,0.39213]
[1778578730647,50.88,80906.11,0.05,0.00212,0.0,0.39333]
[1778578735681,50.88,80905.23,0.05,0.00212,0.0,0.393]
[1778578740717,50.88,80905.51,0.05,0.00212,0.0,0.39311]
[1778578745753,50.88,80904.99,0.05,0.00212,0.0,0.39291]
[1778578750786,50.88,80906.71,0.05,0.00212,0.0,0.39356]
[1778578755822,50.88,80904.29,0.05,0.00212,0.0,0.39264]
[1778578760857,50.88,80909.9,0.05,0.00213,0.0,0.39478]
[1778578765893,50.88,80911.09,0.05,0.00213,0.0,0.39523]
[1778578770926,50.88,80911.73,0.05,0.00213,0.0,0.39548]
[1778578777975,50.88,80911.84,0.05,0.00213,0.0,0.39486]
[1778578783011,50.88,80910.61,0.05,0.00213,0.0,0.39439]
[1778578788046,50.88,80910.1,0.05,0.00213,0.0,0.3942]
[1778578793082,50.88,80908.84,0.05,0.00212,0.0,0.39372]
[1778578795096,50.88,80928.46,0.05,0.00217,0.0,0.40125]
[1778578800130,50.88,80939.77,0.05,0.00219,0.0,0.40565]
[1778578805165,50.88,80942.5,0.05,0.0022,0.0,0.40672]
[1778578810200,50.88,80945.19,0.05,0.0022,0.0,0.40778]
[1778578815238,50.88,80949.88,0.05,0.00222,0.0,0.40962]
[1778578820273,50.88,80952.79,0.05,0.00222,0.0,0.41077]
[1778578826315,50.88,80954.81,0.05,0.00223,0.0,0.41157]
[1778578832753,50.88,80955.55,0.05,0.00223,0.0,0.41118]
[1778578838399,50.88,80952.51,0.05,0.00222,0.0,0.40998]
[1778578843434,50.88,80955.97,0.05,0.00223,0.0,0.41135]
[1778578848474,50.88,80952.41,0.05,0.00222,0.0,0.40994]
[1778578853507,50.88,80954.75,0.05,0.00222,0.0,0.41087]
[1778578858543,50.88,80956.66,0.05,0.00223,0.0,0.41162]
[1778578863575,50.88,80958.59,0.05,0.00223,0.0,0.41239]
[1778578868612,50.88,80958.65,0.05,0.00223,0.0,0.41241]
[1778578873646,50.88,80959.6,0.05,0.00223,0.0,0.41279]
[1778578878683,50.88,80957.03,0.05,0.00223,0.0,0.41177]
[1778578883719,50.88,80950.34,0.05,0.00221,0.0,0.40913]
[1778578888752,50.88,80954.24,0.05,0.00222,0.0,0.41066]
[1778578893787,50.88,80947.42,0.05,0.0022,0.0,0.4073]
[1778578898822,50.88,80944.75,0.05,0.0022,0.0,0.40625]
[1778578903856,50.88,80933.9,0.05,0.00217,0.0,0.40203]
[1778578906878,50.88,80917.72,0.05,0.00214,0.0,0.39579]
[1778578911913,50.88,80914.16,0.05,0.00213,0.0,0.39443]
[1778578916949,50.88,80915.82,0.05,0.00213,0.0,0.39506]
[1778578921984,50.88,80917.76,0.05,0.00214,0.0,0.39581]
[1778578927019,50.88,80919.12,0.05,0.00214,0.0,0.39633]
[1778578932054,50.88,80925.89,0.05,0.00215,0.0,0.39893]
[1778578935075,50.88,80910.46,0.05,0.00212,0.0,0.39302]
[1778578940110,50.88,80911.74,0.05,0.00212,0.0,0.39351]
[1778578945145,50.88,80910.12,0.05,0.00212,0.0,0.39289]
[1778578950181,50.88,80910.99,0.05,0.00212,0.0,0.39322]
[1778578955216,50.88,80911.8,0.05,0.00212,0.0,0.39287]
[1778578960250,50.88,80910.92,0.05,0.00212,0.0,0.39254]
[1778578965285,50.88,80909.57,0.05,0.00211,0.0,0.39203]
[1778578970320,50.88,80908.12,0.05,0.00211,0.0,0.39148]
[1778578975355,50.88,80905.78,0.05,0.00211,0.0,0.39059]
[1778578981397,50.88,80905.93,0.05,0.00211,0.0,0.39065]
[1778578986432,50.88,80899.56,0.05,0.00209,0.0,0.38824]
[1778578991467,50.88,80898.94,0.05,0.00209,0.0,0.38801]
[1778578997511,50.88,80903.74,0.05,0.0021,0.0,0.38982]
[1778579002545,50.88,80914.21,0.05,0.00212,0.0,0.39379]
[1778579007581,50.88,80917.02,0.05,0.00213,0.0,0.39486]
[1778579012617,50.88,80917.2,0.05,0.00213,0.0,0.39427]
[1778579017652,50.88,80918.64,0.05,0.00213,0.0,0.39482]
[1778579022687,50.88,80915.73,0.05,0.00212,0.0,0.39371]
[1778579027722,50.88,80918.0,0.05,0.00213,0.0,0.39458]
[1778579032756,50.88,80915.71,0.05,0.00212,0.0,0.3937]
[1778579037791,50.88,80913.78,0.05,0.00212,0.0,0.39297]
[1778579042827,50.88,80913.27,0.05,0.00212,0.0,0.39277]
[1778579047862,50.88,80912.02,0.05,0.00212,0.0,0.3923]
[1778579052897,50.88,80920.79,0.05,0.00214,0.0,0.39564]
[1778579058939,50.88,80923.36,0.05,0.00214,0.0,0.39663]
[1778579063973,50.88,80925.35,0.05,0.00215,0.0,0.39739]
[1778579069009,50.88,80923.58,0.05,0.00214,0.0,0.39671]
[1778579074043,50.88,80925.51,0.05,0.00214,0.0,0.39679]
[1778579079079,50.88,80926.05,0.05,0.00214,0.0,0.397]
[1778579084113,50.88,80919.87,0.05,0.00213,0.0,0.39463]
[1778579089149,50.88,80921.66,0.05,0.00213,0.0,0.39532]
[1778579094625,50.88,80923.75,0.05,0.00214,0.0,0.39612]
[1778579100226,50.88,80924.12,0.05,0.00214,0.0,0.39626]
[1778579105261,50.88,80918.07,0.05,0.00213,0.0,0.39395]
[1778579110296,50.88,80924.37,0.05,0.00214,0.0,0.39635]
[1778579115331,50.88,80931.47,0.05,0.00216,0.0,0.39908]
[1778579120366,50.88,80932.69,0.05,0.00216,0.0,0.39956]
[1778579125402,50.88,80932.02,0.05,0.00216,0.0,0.3993]
[1778579130437,50.88,80932.59,0.05,0.00216,0.0,0.39952]
[1778579135474,50.88,80930.0,0.05,0.00215,0.0,0.39785]
[1778579140509,50.88,80932.8,0.05,0.00216,0.0,0.39893]
[1778579145544,50.88,80941.41,0.05,0.00217,0.0,0.40226]
[1778579150580,50.88,80944.8,0.05,0.00218,0.0,0.40358]
[1778579155615,50.88,80941.82,0.05,0.00218,0.0,0.40242]
[1778579160651,50.88,80939.76,0.05,0.00217,0.0,0.40162]
[1778579165686,50.88,80935.76,0.05,0.00216,0.0,0.40007]
[1778579170724,50.88,80928.63,0.05,0.00215,0.0,0.39733]
[1778579172738,50.88,80916.07,0.05,0.00212,0.0,0.39253]
[1778579177772,50.88,80911.26,0.05,0.00211,0.0,0.3907]
[1778579182808,50.88,80903.93,0.05,0.00209,0.0,0.38793]
[1778579187844,50.88,80903.17,0.05,0.00209,0.0,0.38765]
[1778579192878,50.88,80902.86,0.05,0.00208,0.0,0.38688]
[1778579197914,50.88,80901.97,0.05,0.00208,0.0,0.38655]
[1778579200934,50.88,80889.69,0.05,0.00206,0.0,0.38196]
[1778579205969,50.88,80888.02,0.05,0.00205,0.0,0.38134]
[1778579211007,50.88,80886.17,0.05,0.00205,0.0,0.38066]
[1778579216040,50.88,80885.6,0.05,0.00205,0.0,0.38045]
[1778579221075,50.88,80881.78,0.05,0.00204,0.0,0.37903]
[1778579226110,50.88,80882.27,0.05,0.00204,0.0,0.37922]
[1778579231148,50.88,80873.45,0.05,0.00202,0.0,0.37597]
[1778579236183,50.88,80864.96,0.05,0.002,0.0,0.37287]
[1778579238197,50.88,80844.86,0.05,0.00196,0.0,0.36563]
[1778579243232,50.88,80842.68,0.05,0.00196,0.0,0.36485]
[1778579248267,50.88,80840.95,0.05,0.00195,0.0,0.36423]
[1778579253302,50.88,80849.29,0.05,0.00197,0.0,0.36659]
[1778579258339,50.88,80852.57,0.05,0.00197,0.0,0.36777]
[1778579264381,50.88,80853.97,0.05,0.00198,0.0,0.36827]
[1778579269416,50.88,80851.87,0.05,0.00197,0.0,0.36752]
[1778579274451,50.88,80853.53,0.05,0.00198,0.0,0.36811]
[1778579279485,50.88,80852.64,0.05,0.00197,0.0,0.36779]
[1778579284523,50.88,80847.93,0.05,0.00196,0.0,0.3661]
[1778579288549,50.88,80845.08,0.05,0.00196,0.0,0.36508]
[1778579289555,50.88,80844.75,0.05,0.00196,0.0,0.36497]
[1778579294591,50.88,80841.34,0.05,0.00195,0.0,0.36375]
[1778579299625,50.88,80850.23,0.05,0.00197,0.0,0.36693]
[1778579304667,50.88,80849.43,0.05,0.00197,0.0,0.36664]
[1778579309695,50.88,80848.74,0.05,0.00197,0.0,0.36639]
[1778579314731,50.88,80854.02,0.05,0.00197,0.0,0.36766]
[1778579319768,50.88,80862.49,0.05,0.00199,0.0,0.37072]
[1778579324802,50.88,80867.11,0.05,0.002,0.0,0.37239]
[1778579329836,50.88,80869.14,0.05,0.00201,0.0,0.37313]
[1778579334872,50.88,80873.27,0.05,0.00201,0.0,0.37464]
[1778579339907,50.88,80873.79,0.05,0.00201,0.0,0.37483]
[1778579344942,50.88,80874.51,0.05,0.00202,0.0,0.37509]
[1778579350985,50.88,80871.52,0.05,0.00201,0.0,0.374]
[1778579356462,50.88,80872.95,0.05,0.00201,0.0,0.37452]
[1778579363069,50.88,80874.25,0.05,0.00202,0.0,0.375]
[1778579368103,50.88,80874.79,0.05,0.00202,0.0,0.37519]
[1778579373139,50.88,80879.48,0.05,0.00202,0.0,0.37628]
[1778579378174,50.88,80885.1,0.05,0.00204,0.0,0.37834]
[1778579383209,50.88,80884.85,0.05,0.00204,0.0,0.37825]
[1778579388244,50.88,80888.8,0.05,0.00204,0.0,0.37971]
[1778579394286,50.88,80887.63,0.05,0.00204,0.0,0.37927]
[1778579399321,50.88,80886.66,0.05,0.00204,0.0,0.37892]
[1778579404356,50.88,80879.75,0.05,0.00202,0.0,0.37637]
[1778579410398,50.88,80880.22,0.05,0.00203,0.0,0.37655]
[1778579415434,50.88,80880.46,0.05,0.00203,0.0,0.37663]
[1778579420468,50.88,80880.14,0.05,0.00203,0.0,0.37652]
[1778579425503,50.88,80882.53,0.05,0.00203,0.0,0.3774]
[1778579430540,50.88,80880.73,0.05,0.00203,0.0,0.37673]
[1778579432551,50.88,80872.26,0.05,0.002,0.0,0.373]
[1778579437587,50.88,80868.43,0.05,0.002,0.0,0.37161]
[1778579444636,50.88,80870.07,0.05,0.002,0.0,0.37221]
[1778579449671,50.88,80872.02,0.05,0.002,0.0,0.37292]
[1778579455712,50.88,80872.32,0.05,0.00201,0.0,0.37303]
[1778579460748,50.88,80874.39,0.05,0.00201,0.0,0.37378]
[1778579465783,50.88,80875.22,0.05,0.00201,0.0,0.37408]
[1778579471826,50.88,80879.75,0.05,0.00202,0.0,0.37574]
[1778579477325,50.88,80874.14,0.05,0.00201,0.0,0.37369]
[1778579482903,50.88,80873.14,0.05,0.00201,0.0,0.37332]
[1778579487941,50.88,80874.3,0.05,0.00201,0.0,0.37375]
[1778579492973,50.88,80879.01,0.05,0.00202,0.0,0.37483]
[1778579498008,50.88,80882.24,0.05,0.00202,0.0,0.37601]
[1778579506064,50.88,80882.56,0.05,0.00202,0.0,0.37613]
[1778579511099,50.88,80882.44,0.05,0.00202,0.0,0.37609]
[1778579516134,50.88,80881.31,0.05,0.00202,0.0,0.37567]
[1778579521169,50.88,80875.34,0.05,0.00201,0.0,0.37349]
[1778579526204,50.88,80877.66,0.05,0.00201,0.0,0.37434]
[1778579531238,50.88,80873.46,0.05,0.002,0.0,0.37281]
[1778579536274,50.88,80871.94,0.05,0.002,0.0,0.37226]
[1778579542317,50.88,80873.95,0.05,0.00201,0.0,0.37299]
[1778579547351,50.88,80874.6,0.05,0.00201,0.0,0.37322]
[1778579552387,50.88,80876.95,0.05,0.00201,0.0,0.37345]
[1778579557887,50.88,80876.44,0.05,0.00201,0.0,0.37326]
[1778579563463,50.88,80874.44,0.05,0.002,0.0,0.37253]
[1778579568498,50.88,80873.62,0.05,0.002,0.0,0.37223]
[1778579573533,50.88,80877.7,0.05,0.00201,0.0,0.37372]
[1778579578567,50.88,80874.62,0.05,0.002,0.0,0.3726]
[1778579583374,50.88,80869.44,0.05,0.00199,0.0,0.37072]
[1778579583603,50.88,80870.07,0.05,0.00199,0.0,0.37095]
[1778579588638,50.88,80870.76,0.05,0.002,0.0,0.3712]
[1778579593674,50.88,80871.41,0.05,0.002,0.0,0.37143]
[1778579598708,50.88,80872.94,0.05,0.002,0.0,0.37199]
[1778579603747,50.88,80874.35,0.05,0.002,0.0,0.3725]
[1778579608782,50.88,80870.94,0.05,0.002,0.0,0.37126]
[1778579613817,50.88,80868.37,0.05,0.00199,0.0,0.3697]
[1778579619859,50.88,80864.51,0.05,0.00198,0.0,0.36831]
[1778579624894,50.88,80853.55,0.05,0.00196,0.0,0.36438]
[1778579629940,50.88,80849.44,0.05,0.00195,0.0,0.36292]
[1778579634975,50.88,80843.5,0.05,0.00193,0.0,0.36081]
[1778579640016,50.88,80836.68,0.05,0.00192,0.0,0.3584]
[1778579645050,50.88,80818.27,0.05,0.00188,0.0,0.35198]
[1778579650085,50.88,80810.53,0.05,0.00187,0.0,0.34931]
[1778579655122,50.88,80809.19,0.05,0.00187,0.0,0.34885]
[1778579660154,50.88,80811.07,0.05,0.00187,0.0,0.34949]
[1778579666196,50.88,80801.0,0.05,0.00185,0.0,0.34605]
[1778579671234,50.88,80803.32,0.05,0.00185,0.0,0.34624]
[1778579676269,50.88,80803.56,0.05,0.00185,0.0,0.34632]
[1778579681304,50.88,80802.05,0.05,0.00185,0.0,0.34581]
[1778579686339,50.88,80801.64,0.05,0.00185,0.0,0.34567]
[1778579691374,50.88,80799.61,0.05,0.00184,0.0,0.34498]
[1778579696409,50.88,80799.89,0.05,0.00184,0.0,0.34507]
[1778579701444,50.88,80799.61,0.05,0.00184,0.0,0.34498]
[1778579706479,50.88,80799.13,0.05,0.00184,0.0,0.34481]
[1778579710510,50.88,80785.04,0.05,0.00181,0.0,0.34005]
[1778579716550,50.88,80786.37,0.05,0.00182,0.0,0.3405]
[1778579727627,50.88,80789.96,0.05,0.00182,0.0,0.34171]
[1778579733670,50.88,80788.67,0.05,0.00182,0.0,0.34068]
[1778579738704,50.88,80787.93,0.05,0.00182,0.0,0.34043]
[1778579743739,50.88,80795.26,0.05,0.00183,0.0,0.34291]
[1778579748776,50.88,80813.13,0.05,0.00187,0.0,0.349]
[1778579753810,50.88,80809.02,0.05,0.00186,0.0,0.34759]
[1778579758844,50.88,80805.21,0.05,0.00185,0.0,0.34629]
[1778579763879,50.88,80797.09,0.05,0.00183,0.0,0.34353]
[1778579769369,50.88,80801.2,0.05,0.00184,0.0,0.34492]
[1778579774956,50.88,80795.85,0.05,0.00183,0.0,0.34311]
[1778579779991,50.88,80798.22,0.05,0.00184,0.0,0.34391]
[1778579785029,50.88,80805.91,0.05,0.00185,0.0,0.34653]
[1778579790061,50.88,80804.65,0.05,0.00185,0.0,0.3461]
[1778579795097,50.88,80806.16,0.05,0.00185,0.0,0.34602]
[1778579802147,50.88,80804.21,0.05,0.00185,0.0,0.34535]
[1778579809649,50.88,80804.32,0.05,0.00185,0.0,0.34539]
[1778579811207,50.88,80804.53,0.05,0.00185,0.0,0.34546]
[1778579819719,50.88,80803.01,0.05,0.00184,0.0,0.34494]
[1778579825307,50.88,80802.53,0.05,0.00184,0.0,0.34478]
[1778579830343,50.88,80803.07,0.05,0.00184,0.0,0.34496]
[1778579835378,50.88,80798.65,0.05,0.00183,0.0,0.34346]
[1778579840412,50.88,80796.73,0.05,0.00183,0.0,0.34281]
[1778579845448,50.88,80797.5,0.05,0.00183,0.0,0.34307]
[1778579850482,50.88,80799.08,0.05,0.00184,0.0,0.34361]
[1778579856524,50.88,80800.65,0.05,0.00184,0.0,0.34355]
[1778579861559,50.88,80801.06,0.05,0.00184,0.0,0.34368]
[1778579866595,50.88,80800.23,0.05,0.00183,0.0,0.3434]
[1778579871629,50.88,80800.93,0.05,0.00184,0.0,0.34364]
[1778579876664,50.88,80802.01,0.05,0.00184,0.0,0.34401]
[1778579881701,50.88,80802.59,0.05,0.00184,0.0,0.3442]
[1778579886734,50.88,80800.63,0.05,0.00184,0.0,0.34354]
[1778579891769,50.88,80808.47,0.05,0.00185,0.0,0.34621]
[1778579896805,50.88,80812.3,0.05,0.00186,0.0,0.34752]
[1778579901840,50.88,80816.29,0.05,0.00187,0.0,0.34889]
[1778579906877,50.88,80809.85,0.05,0.00185,0.0,0.34668]
[1778579911910,50.88,80809.57,0.05,0.00185,0.0,0.34599]
[1778579916945,50.88,80809.22,0.05,0.00185,0.0,0.34587]
[1778579922989,50.88,80808.15,0.05,0.00185,0.0,0.3455]
[1778579928022,50.88,80799.39,0.05,0.00183,0.0,0.34253]
[1778579933057,50.88,80800.27,0.05,0.00183,0.0,0.34282]
[1778579938092,50.88,80801.73,0.05,0.00183,0.0,0.34332]
[1778579943130,50.88,80803.49,0.05,0.00184,0.0,0.34392]
[1778579950638,50.88,80803.18,0.05,0.00184,0.0,0.34381]
[1778579957229,50.88,80803.19,0.05,0.00184,0.0,0.34381]
[1778579962263,50.88,80803.11,0.05,0.00184,0.0,0.34379]
[1778579968307,50.88,80804.04,0.05,0.00184,0.0,0.3441]
[1778579973345,50.88,80803.73,0.05,0.00184,0.0,0.3434]
[1778579978379,50.88,80805.32,0.05,0.00184,0.0,0.34394]
[1778579983414,50.88,80813.86,0.05,0.00186,0.0,0.34685]
[1778579988450,50.88,80815.6,0.05,0.00186,0.0,0.34745]
[1778579993492,50.88,80816.17,0.05,0.00186,0.0,0.34764]
[1778579998527,50.88,80816.43,0.05,0.00186,0.0,0.34773]
[1778580003568,50.88,80815.17,0.05,0.00186,0.0,0.3473]
[1778580008604,50.88,80819.93,0.05,0.00187,0.0,0.34894]
[1778580013639,50.88,80813.59,0.05,0.00186,0.0,0.34676]
[1778580018115,50.88,80797.9,0.05,0.00182,0.0,0.34143]
[1778580023710,50.88,80787.73,0.05,0.0018,0.0,0.33801]
[1778580028742,50.88,80785.22,0.05,0.0018,0.0,0.33718]
[1778580033777,50.88,80786.84,0.05,0.0018,0.0,0.33713]
[1778580038814,50.88,80787.23,0.05,0.0018,0.0,0.33726]
[1778580044857,50.88,80787.81,0.05,0.0018,0.0,0.33745]
[1778580049893,50.88,80788.02,0.05,0.0018,0.0,0.33752]
[1778580054928,50.88,80797.93,0.05,0.00182,0.0,0.34085]
[1778580059963,50.88,80805.9,0.05,0.00184,0.0,0.34354]
[1778580064998,50.88,80799.98,0.05,0.00183,0.0,0.34154]
[1778580070034,50.88,80801.27,0.05,0.00183,0.0,0.34198]
[1778580075068,50.88,80805.01,0.05,0.00183,0.0,0.34324]
[1778580080104,50.88,80803.78,0.05,0.00183,0.0,0.34283]
[1778580085139,50.88,80804.92,0.05,0.00183,0.0,0.34321]
[1778580090175,50.88,80806.81,0.05,0.00184,0.0,0.34385]
[1778580095211,50.88,80801.95,0.05,0.00183,0.0,0.34161]
[1778580100247,50.88,80802.1,0.05,0.00183,0.0,0.34167]
[1778580108755,50.88,80800.78,0.05,0.00182,0.0,0.34122]
[1778580114345,50.88,80799.68,0.05,0.00182,0.0,0.34085]
[1778580119380,50.88,80800.65,0.05,0.00182,0.0,0.34118]
[1778580124415,50.88,80804.53,0.05,0.00183,0.0,0.34249]
[1778580127436,50.88,80819.34,0.05,0.00186,0.0,0.34753]
[1778580132472,50.88,80814.13,0.05,0.00185,0.0,0.34575]
[1778580137507,50.88,80814.03,0.05,0.00185,0.0,0.34572]
[1778580142543,50.88,80810.26,0.05,0.00184,0.0,0.34443]
[1778580146570,50.88,80797.58,0.05,0.00182,0.0,0.34014]
[1778580151604,50.88,80789.22,0.05,0.0018,0.0,0.33675]
[1778580156643,50.88,80793.01,0.05,0.00181,0.0,0.33802]
[1778580157928,50.88,80793.01,0.05,0.00181,0.0,0.33802]
[1778580158020,50.88,80793.01,0.05,0.00181,0.0,0.33802]
[1778580166712,50.88,80791.5,0.05,0.0018,0.0,0.33751]
[1778580172753,50.88,80780.4,0.05,0.00178,0.0,0.33382]
[1778580177789,50.88,80780.6,0.05,0.00178,0.0,0.33389]
[1778580182825,50.88,80782.16,0.05,0.00178,0.0,0.33441]
[1778580187864,50.88,80782.63,0.05,0.00179,0.0,0.33456]
[1778580192895,50.88,80783.85,0.05,0.00179,0.0,0.33497]
[1778580195916,50.88,80762.62,0.05,0.00175,0.0,0.32798]
[1778580200951,50.88,80757.16,0.05,0.00174,0.0,0.32621]
[1778580205986,50.88,80759.9,0.05,0.00174,0.0,0.3271]
[1778580212028,50.88,80764.18,0.05,0.00175,0.0,0.32792]
[1778580217063,50.88,80764.45,0.05,0.00175,0.0,0.32801]
[1778580222098,50.88,80764.3,0.05,0.00175,0.0,0.32796]
[1778580227132,50.88,80762.74,0.05,0.00174,0.0,0.32745]
[1778580233175,50.88,80762.55,0.05,0.00174,0.0,0.32739]
[1778580238211,50.88,80760.58,0.05,0.00174,0.0,0.32675]
[1778580243245,50.88,80758.01,0.05,0.00174,0.0,0.32591]
[1778580248280,50.88,80756.56,0.05,0.00173,0.0,0.32544]
[1778580253317,50.88,80758.23,0.05,0.00174,0.0,0.32598]
[1778580258352,50.88,80758.05,0.05,0.00174,0.0,0.32593]
[1778580263387,50.88,80759.09,0.05,0.00174,0.0,0.32626]
[1778580268422,50.88,80759.16,0.05,0.00174,0.0,0.32629]
[1778580273459,50.88,80754.35,0.05,0.00173,0.0,0.32416]
[1778580279501,50.88,80753.43,0.05,0.00172,0.0,0.32386]
[1778580285543,50.88,80754.29,0.05,0.00173,0.0,0.32414]
[1778580290578,50.88,80755.18,0.05,0.00173,0.0,0.32443]
[1778580297627,50.88,80754.94,0.05,0.00173,0.0,0.32435]
[1778580302662,50.88,80754.59,0.05,0.00173,0.0,0.32424]
[1778580307698,50.88,80760.95,0.05,0.00174,0.0,0.3263]
[1778580312734,50.88,80760.39,0.05,0.00174,0.0,0.32611]
[1778580317768,50.88,80762.14,0.05,0.00174,0.0,0.32668]
[1778580322804,50.88,80767.23,0.05,0.00175,0.0,0.32834]
[1778580327839,50.88,80757.48,0.05,0.00173,0.0,0.32517]
[1778580332874,50.88,80756.19,0.05,0.00173,0.0,0.32419]
[1778580337909,50.88,80754.36,0.05,0.00172,0.0,0.32359]
[1778580342945,50.88,80759.82,0.05,0.00173,0.0,0.32536]
[1778580347980,50.88,80771.57,0.05,0.00176,0.0,0.32918]
[1778580353016,50.88,80771.41,0.05,0.00175,0.0,0.32913]
[1778580358051,50.88,80771.92,0.05,0.00176,0.0,0.3293]
[1778580363087,50.88,80770.74,0.05,0.00175,0.0,0.32891]
[1778580368121,50.88,80771.01,0.05,0.00175,0.0,0.329]
[1778580373166,50.88,80778.17,0.05,0.00177,0.0,0.33135]
[1778580378196,50.88,80778.77,0.05,0.00177,0.0,0.33155]
[1778580383231,50.88,80770.39,0.05,0.00175,0.0,0.3288]
[1778580388266,50.88,80770.77,0.05,0.00175,0.0,0.32892]
[1778580393301,50.88,80771.78,0.05,0.00175,0.0,0.32868]
[1778580398337,50.88,80771.52,0.05,0.00175,0.0,0.32859]
[1778580403371,50.88,80770.21,0.05,0.00175,0.0,0.32816]
[1778580408406,50.88,80769.29,0.05,0.00175,0.0,0.32786]
[1778580415456,50.88,80768.88,0.05,0.00175,0.0,0.32773]
[1778580420491,50.88,80771.78,0.05,0.00175,0.0,0.32868]
[1778580425526,50.88,80778.32,0.05,0.00176,0.0,0.33082]
[1778580430562,50.88,80784.19,0.05,0.00178,0.0,0.33275]
[1778580436603,50.88,80786.58,0.05,0.00178,0.0,0.33354]
[1778580441638,50.88,80789.57,0.05,0.00179,0.0,0.33453]
[1778580447680,50.88,80793.35,0.05,0.00179,0.0,0.33579]
[1778580452716,50.88,80802.61,0.05,0.00181,0.0,0.3383]
[1778580457753,50.88,80798.19,0.05,0.0018,0.0,0.33682]
[1778580464799,50.88,80799.47,0.05,0.0018,0.0,0.33724]
[1778580469839,50.88,80798.51,0.05,0.0018,0.0,0.33692]
[1778580474869,50.88,80805.81,0.05,0.00181,0.0,0.33937]
[1778580479904,50.88,80803.82,0.05,0.00181,0.0,0.3387]
[1778580485945,50.88,80803.74,0.05,0.00181,0.0,0.33867]
[1778580491437,50.88,80803.88,0.05,0.00181,0.0,0.33872]
[1778580497023,50.88,80804.92,0.05,0.00181,0.0,0.33907]
[1778580502058,50.88,80805.45,0.05,0.00181,0.0,0.33925]
[1778580507093,50.88,80805.86,0.05,0.00181,0.0,0.33939]
[1778580512129,50.88,80799.37,0.05,0.0018,0.0,0.33662]
[1778580517163,50.88,80793.46,0.05,0.00179,0.0,0.33466]
[1778580522199,50.88,80789.85,0.05,0.00178,0.0,0.33346]
[1778580527234,50.88,80789.98,0.05,0.00178,0.0,0.3335]
[1778580532269,50.88,80793.88,0.05,0.00179,0.0,0.3348]
[1778580538311,50.88,80795.99,0.05,0.00179,0.0,0.3355]
[1778580543346,50.88,80800.14,0.05,0.0018,0.0,0.33688]
[1778580548381,50.88,80800.33,0.05,0.0018,0.0,0.33695]
[1778580553417,50.88,80802.84,0.05,0.00181,0.0,0.33778]
[1778580558452,50.88,80806.66,0.05,0.00181,0.0,0.33907]
[1778580563487,50.88,80795.41,0.05,0.00179,0.0,0.33531]
[1778580568522,50.88,80795.41,0.05,0.00179,0.0,0.33531]
[1778580573557,50.88,80794.13,0.05,0.00179,0.0,0.3343]
[1778580578592,50.88,80792.5,0.05,0.00178,0.0,0.33376]
[1778580583628,50.88,80791.74,0.05,0.00178,0.0,0.3335]
[1778580588666,50.88,80795.67,0.05,0.00179,0.0,0.33481]
[1778580593701,50.88,80797.13,0.05,0.00179,0.0,0.33529]
[1778580598736,50.88,80795.19,0.05,0.00179,0.0,0.33465]
[1778580603771,50.88,80794.03,0.05,0.00179,0.0,0.33426]
[1778580608807,50.88,80800.19,0.05,0.0018,0.0,0.33631]
[1778580613841,50.88,80804.56,0.05,0.00181,0.0,0.33777]
[1778580618875,50.88,80812.47,0.05,0.00182,0.0,0.34043]
[1778580623912,50.88,80813.44,0.05,0.00182,0.0,0.34076]
[1778580629953,50.88,80814.97,0.05,0.00183,0.0,0.34127]
[1778580637004,50.88,80815.99,0.05,0.00183,0.0,0.34102]
[1778580642489,50.88,80820.28,0.05,0.00183,0.0,0.34248]
[1778580648087,50.88,80815.91,0.05,0.00183,0.0,0.341]
[1778580653120,50.88,80810.48,0.05,0.00181,0.0,0.33917]
[1778580658155,50.88,80813.14,0.05,0.00182,0.0,0.34006]
[1778580663190,50.88,80815.2,0.05,0.00182,0.0,0.34076]
[1778580668225,50.88,80816.31,0.05,0.00183,0.0,0.34113]
[1778580673261,50.88,80823.43,0.05,0.00184,0.0,0.34354]
[1778580678296,50.88,80824.02,0.05,0.00184,0.0,0.34374]
[1778580683330,50.88,80824.58,0.05,0.00184,0.0,0.34393]
[1778580688365,50.88,80823.03,0.05,0.00184,0.0,0.34341]
[1778580693400,50.88,80822.39,0.05,0.00183,0.0,0.3426]
[1778580698435,50.88,80814.56,0.05,0.00182,0.0,0.33995]
[1778580703471,50.88,80815.03,0.05,0.00182,0.0,0.34011]
[1778580708507,50.88,80812.31,0.05,0.00181,0.0,0.33919]
[1778580713543,50.88,80812.3,0.05,0.00181,0.0,0.33919]
[1778580718577,50.88,80811.13,0.05,0.00181,0.0,0.3388]
[1778580723614,50.88,80810.57,0.05,0.00181,0.0,0.33861]
[1778580729654,50.88,80810.13,0.05,0.00181,0.0,0.33846]
[1778580734690,50.88,80798.77,0.05,0.00179,0.0,0.33467]
[1778580741740,50.88,80799.64,0.05,0.00179,0.0,0.33496]
[1778580746776,50.88,80800.65,0.05,0.00179,0.0,0.33529]
[1778580751809,50.88,80796.8,0.05,0.00178,0.0,0.33343]
[1778580756939,50.88,80796.91,0.05,0.00178,0.0,0.33347]
[1778580763894,50.88,80799.34,0.05,0.00179,0.0,0.33427]
[1778580768925,50.88,80799.67,0.05,0.00179,0.0,0.33438]
[1778580768960,50.88,80799.68,0.05,0.00179,0.0,0.33439]
[1778580769548,50.88,80799.68,0.05,0.00179,0.0,0.33439]
[1778580769553,50.88,80799.68,0.05,0.00179,0.0,0.33439]
[1778580774970,50.88,80795.39,0.05,0.00178,0.0,0.33297]
[1778580781012,50.88,80796.95,0.05,0.00178,0.0,0.33348]
[1778580786049,50.88,80797.91,0.05,0.00178,0.0,0.3338]
[1778580791084,50.88,80798.1,0.05,0.00178,0.0,0.33386]
[1778580797126,50.88,80796.84,0.05,0.00178,0.0,0.33345]
[1778580802162,50.88,80796.75,0.05,0.00178,0.0,0.33342]
[1778580807196,50.88,80788.65,0.05,0.00177,0.0,0.33074]
[1778580812233,50.88,80787.22,0.05,0.00176,0.0,0.3297]
[1778580817267,50.88,80784.72,0.05,0.00176,0.0,0.32888]
[1778580822302,50.88,80787.15,0.05,0.00176,0.0,0.32967]
[1778580827337,50.88,80789.44,0.05,0.00176,0.0,0.33042]
[1778580832372,50.88,80791.1,0.05,0.00177,0.0,0.33097]
[1778580837407,50.88,80791.31,0.05,0.00177,0.0,0.33104]
[1778580843894,50.88,80792.34,0.05,0.00177,0.0,0.33138]
[1778580853968,50.88,80793.6,0.05,0.00177,0.0,0.33179]
[1778580857547,50.88,80807.51,0.05,0.0018,0.0,0.33641]
[1778580862582,50.88,80807.83,0.05,0.0018,0.0,0.33651]
[1778580867618,50.88,80801.24,0.05,0.00179,0.0,0.33432]
[1778580872652,50.88,80802.35,0.05,0.00179,0.0,0.33411]
[1778580877688,50.88,80794.61,0.05,0.00177,0.0,0.33155]
[1778580884181,50.88,80788.28,0.05,0.00176,0.0,0.32947]
[1778580889771,50.88,80784.17,0.05,0.00175,0.0,0.32812]
[1778580894805,50.88,80784.37,0.05,0.00175,0.0,0.32819]
[1778580899841,50.88,80784.94,0.05,0.00175,0.0,0.32837]
[1778580907898,50.88,80785.29,0.05,0.00175,0.0,0.32849]
[1778580912932,50.88,80784.57,0.05,0.00175,0.0,0.32825]
[1778580917967,50.88,80783.78,0.05,0.00175,0.0,0.32799]
[1778580924009,50.88,80783.69,0.05,0.00175,0.0,0.32796]
[1778580929044,50.88,80782.18,0.05,0.00175,0.0,0.32747]
[1778580934079,50.88,80780.56,0.05,0.00174,0.0,0.32637]
[1778580939115,50.88,80779.41,0.05,0.00174,0.0,0.326]
[1778580944604,50.88,80777.08,0.05,0.00174,0.0,0.32524]
[1778580950192,50.88,80767.4,0.05,0.00172,0.0,0.32212]
[1778580954219,50.88,80754.88,0.05,0.00169,0.0,0.31811]
[1778580960261,50.88,80754.05,0.05,0.00169,0.0,0.31785]
[1778580965296,50.88,80753.65,0.05,0.00169,0.0,0.31772]
[1778580970332,50.88,80758.09,0.05,0.0017,0.0,0.31914]
[1778580975368,50.88,80758.1,0.05,0.0017,0.0,0.31914]
[1778580980403,50.88,80755.54,0.05,0.0017,0.0,0.31832]
[1778580985438,50.88,80753.11,0.05,0.00169,0.0,0.31755]
[1778580987475,50.88,80752.41,0.05,0.00169,0.0,0.31733]
[1778580987555,50.88,80751.94,0.05,0.00169,0.0,0.31718]
[1778580993494,50.88,80751.94,0.05,0.00169,0.0,0.31662]
[1778580998529,50.88,80752.76,0.05,0.00169,0.0,0.31688]
[1778581003564,50.88,80754.81,0.05,0.00169,0.0,0.31753]
[1778581008599,50.88,80754.11,0.05,0.00169,0.0,0.31731]
[1778581013635,50.88,80753.22,0.05,0.00169,0.0,0.31703]
[1778581020683,50.88,80752.7,0.05,0.00169,0.0,0.31686]
[1778581025718,50.88,80753.63,0.05,0.00169,0.0,0.31716]
[1778581027631,50.88,80753.63,0.05,0.00169,0.0,0.31716]
[1778581027729,50.88,80752.87,0.05,0.00169,0.0,0.31691]
[1778581033774,50.88,80748.14,0.05,0.00168,0.0,0.31542]
[1778581038809,50.88,80745.23,0.05,0.00167,0.0,0.3145]
[1778581041830,50.88,80732.71,0.05,0.00165,0.0,0.31058]
[1778581046865,50.88,80744.46,0.05,0.00167,0.0,0.31426]
[1778581051900,50.88,80742.14,0.05,0.00166,0.0,0.31297]
[1778581056935,50.88,80741.0,0.05,0.00166,0.0,0.31262]
[1778581061970,50.88,80740.72,0.05,0.00166,0.0,0.31253]
[1778581068011,50.88,80741.11,0.05,0.00166,0.0,0.31265]
[1778581075065,50.88,80740.59,0.05,0.00166,0.0,0.31249]
[1778581080099,50.88,80741.22,0.05,0.00166,0.0,0.31269]
[1778581085134,50.88,80740.66,0.05,0.00166,0.0,0.31251]
[1778581090169,50.88,80740.89,0.05,0.00166,0.0,0.31258]
[1778581095204,50.88,80740.32,0.05,0.00166,0.0,0.3124]
[1778581100240,50.88,80748.58,0.05,0.00168,0.0,0.315]
[1778581105275,50.88,80755.51,0.05,0.00169,0.0,0.31719]
[1778581110311,50.88,80757.56,0.05,0.00169,0.0,0.31784]
[1778581115345,50.88,80761.31,0.05,0.0017,0.0,0.31847]
[1778581120380,50.88,80760.18,0.05,0.00169,0.0,0.31811]
[1778581125415,50.88,80761.98,0.05,0.0017,0.0,0.31869]
[1778581130459,50.88,80767.23,0.05,0.00171,0.0,0.32036]
[1778581135962,50.88,80769.06,0.05,0.00171,0.0,0.32095]
[1778581137999,50.88,80768.84,0.05,0.00171,0.0,0.32088]
[1778581138100,50.88,80790.16,0.05,0.00175,0.0,0.32777]
[1778581143543,50.88,80787.5,0.05,0.00175,0.0,0.32691]
[1778581148577,50.88,80790.51,0.05,0.00175,0.0,0.32789]
[1778581156090,50.88,80790.55,0.05,0.00175,0.0,0.3279]
[1778581161668,50.88,80789.72,0.05,0.00175,0.0,0.32763]
[1778581166703,50.88,80790.07,0.05,0.00175,0.0,0.32774]
[1778581171738,50.88,80789.58,0.05,0.00175,0.0,0.32701]
[1778581176773,50.88,80795.56,0.05,0.00176,0.0,0.32896]
[1778581181809,50.88,80795.99,0.05,0.00176,0.0,0.3291]
[1778581186848,50.88,80797.34,0.05,0.00176,0.0,0.32955]
[1778581191878,50.88,80798.72,0.05,0.00176,0.0,0.33]
[1778581198929,50.88,80800.01,0.05,0.00177,0.0,0.33042]
[1778581203962,50.88,80810.12,0.05,0.00179,0.0,0.33376]
[1778581208998,50.88,80802.83,0.05,0.00177,0.0,0.33135]
[1778581216517,50.88,80803.19,0.05,0.00177,0.0,0.33147]
[1778581224104,50.88,80803.06,0.05,0.00177,0.0,0.33143]
[1778581233167,50.88,80801.68,0.05,0.00177,0.0,0.33039]
[1778581242231,50.88,80802.12,0.05,0.00177,0.0,0.33054]
[1778581252300,50.88,80801.96,0.05,0.00177,0.0,0.33048]
[1778581257335,50.88,80795.35,0.05,0.00175,0.0,0.32832]
[1778581262370,50.88,80797.11,0.05,0.00176,0.0,0.32889]
[1778581267419,50.88,80798.11,0.05,0.00176,0.0,0.32922]
[1778581272442,50.88,80799.23,0.05,0.00176,0.0,0.32959]
[1778581277475,50.88,80800.31,0.05,0.00176,0.0,0.32994]
[1778581285531,50.88,80801.15,0.05,0.00177,0.0,0.33022]
[1778581291573,50.88,80799.27,0.05,0.00176,0.0,0.32902]
[1778581296608,50.88,80800.75,0.05,0.00176,0.0,0.32951]
[1778581304665,50.88,80795.16,0.05,0.00175,0.0,0.32768]
[1778581309701,50.88,80793.36,0.05,0.00175,0.0,0.32709]
[1778581314740,50.88,80790.97,0.05,0.00174,0.0,0.32631]
[1778581319783,50.88,80789.39,0.05,0.00174,0.0,0.3258]
[1778581324805,50.88,80785.0,0.05,0.00173,0.0,0.32437]
[1778581329840,50.88,80782.53,0.05,0.00173,0.0,0.32358]
[1778581337365,50.88,80782.4,0.05,0.00173,0.0,0.32353]
[1778581342934,50.88,80784.08,0.05,0.00173,0.0,0.32408]
[1778581347968,50.88,80783.89,0.05,0.00173,0.0,0.32402]
[1778581353002,50.88,80783.32,0.05,0.00173,0.0,0.32326]
[1778581358037,50.88,80783.43,0.05,0.00173,0.0,0.3233]
[1778581363072,50.88,80782.92,0.05,0.00173,0.0,0.32313]
[1778581368107,50.88,80780.55,0.05,0.00172,0.0,0.32237]
[1778581370122,50.88,80767.5,0.05,0.0017,0.0,0.31819]
[1778581373143,50.88,80752.73,0.05,0.00167,0.0,0.31352]
[1778581378177,50.88,80741.61,0.05,0.00165,0.0,0.31004]
[1778581379933,50.88,80741.76,0.05,0.00165,0.0,0.31009]
[1778581379988,50.88,80741.76,0.05,0.00165,0.0,0.31009]
[1778581388246,50.88,80744.79,0.05,0.00166,0.0,0.31103]
[1778581393285,50.88,80736.2,0.05,0.00164,0.0,0.30836]
[1778581398321,50.88,80732.5,0.05,0.00163,0.0,0.30722]
[1778581403356,50.88,80733.2,0.05,0.00163,0.0,0.30743]
[1778581408399,50.88,80734.42,0.05,0.00164,0.0,0.30781]
[1778581410408,50.88,80720.93,0.05,0.00161,0.0,0.30366]
[1778581415440,50.88,80719.97,0.05,0.00161,0.0,0.30283]
[1778581420474,50.88,80720.81,0.05,0.00161,0.0,0.30309]
[1778581425510,50.88,80721.35,0.05,0.00161,0.0,0.30325]
[1778581430545,50.88,80721.66,0.05,0.00161,0.0,0.30335]
[1778581435580,50.88,80710.6,0.05,0.00159,0.0,0.29998]
[1778581440615,50.88,80720.57,0.05,0.00161,0.0,0.30301]
[1778581445649,50.88,80723.04,0.05,0.00161,0.0,0.30377]
[1778581450685,50.88,80725.73,0.05,0.00162,0.0,0.30459]
[1778581455720,50.88,80727.29,0.05,0.00162,0.0,0.30507]
[1778581457734,50.88,80734.97,0.05,0.00163,0.0,0.30743]
[1778581460755,50.88,80737.52,0.05,0.00164,0.0,0.30822]
[1778581465789,50.88,80735.01,0.05,0.00163,0.0,0.30745]
[1778581470825,50.88,80731.72,0.05,0.00163,0.0,0.30643]
[1778581475860,50.88,80727.65,0.05,0.00162,0.0,0.30463]
[1778581480895,50.88,80725.37,0.05,0.00161,0.0,0.30394]
[1778581485931,50.88,80726.49,0.05,0.00162,0.0,0.30428]
[1778581490448,50.88,80727.68,0.05,0.00162,0.0,0.30464]
[1778581490547,50.88,80732.7,0.05,0.00163,0.0,0.30619]
[1778581490969,50.88,80732.7,0.05,0.00163,0.0,0.30619]
[1778581496001,50.88,80738.21,0.05,0.00164,0.0,0.30789]
[1778581501036,50.88,80738.58,0.05,0.00164,0.0,0.308]
[1778581504161,50.88,80745.64,0.05,0.00165,0.0,0.31019]
[1778581504694,50.88,80745.64,0.05,0.00165,0.0,0.31019]
[1778581504697,50.88,80725.59,0.05,0.00162,0.0,0.304]
[1778581505816,50.88,80725.59,0.05,0.00162,0.0,0.304]
[1778581506083,50.88,80693.54,0.05,0.00156,0.0,0.29434]
[1778581511118,50.88,80690.86,0.05,0.00156,0.0,0.29354]
[1778581517161,50.88,80689.19,0.05,0.00155,0.0,0.29304]
[1778581522195,50.88,80688.24,0.05,0.00155,0.0,0.29276]
[1778581525218,50.88,80675.52,0.05,0.00153,0.0,0.28902]
[1778581526226,50.88,80661.24,0.05,0.00151,0.0,0.28487]
[1778581531260,50.88,80657.98,0.05,0.0015,0.0,0.28341]
[1778581536297,50.88,80663.62,0.05,0.00151,0.0,0.28504]
[1778581541332,50.88,80653.45,0.05,0.00149,0.0,0.28211]
[1778581546366,50.88,80659.38,0.05,0.0015,0.0,0.28381]
[1778581551402,50.88,80659.16,0.05,0.0015,0.0,0.28375]
[1778581556438,50.88,80662.07,0.05,0.0015,0.0,0.28459]
[1778581561472,50.88,80662.08,0.05,0.0015,0.0,0.28459]
[1778581566512,50.88,80655.46,0.05,0.00149,0.0,0.28269]
[1778581571542,50.88,80655.3,0.05,0.00149,0.0,0.28264]
[1778581576577,50.88,80653.18,0.05,0.00149,0.0,0.28203]
[1778581581612,50.88,80663.73,0.05,0.00151,0.0,0.28507]
[1778581586648,50.88,80663.41,0.05,0.00151,0.0,0.28498]
[1778581591682,50.88,80664.1,0.05,0.0015,0.0,0.28466]
[1778581596716,50.88,80668.7,0.05,0.00151,0.0,0.28599]
[1778581601752,50.88,80670.88,0.05,0.00152,0.0,0.28662]
[1778581606787,50.88,80671.0,0.05,0.00152,0.0,0.28666]
[1778581611824,50.88,80667.66,0.05,0.00151,0.0,0.28569]
[1778581616857,50.88,80668.11,0.05,0.00151,0.0,0.28582]
[1778581621896,50.88,80669.89,0.05,0.00151,0.0,0.28634]
[1778581626927,50.88,80677.0,0.05,0.00153,0.0,0.28841]
[1778581631962,50.88,80678.98,0.05,0.00153,0.0,0.28899]
[1778581636997,50.88,80683.96,0.05,0.00154,0.0,0.29045]
[1778581642032,50.88,80683.4,0.05,0.00154,0.0,0.29028]
[1778581647067,50.88,80685.86,0.05,0.00154,0.0,0.29101]
[1778581652102,50.88,80685.89,0.05,0.00154,0.0,0.29049]
[1778581657137,50.88,80684.29,0.05,0.00154,0.0,0.29002]
[1778581662172,50.88,80679.5,0.05,0.00153,0.0,0.28862]
[1778581667207,50.88,80678.2,0.05,0.00153,0.0,0.28824]
[1778581672243,50.88,80681.48,0.05,0.00153,0.0,0.2892]
[1778581678285,50.88,80680.67,0.05,0.00153,0.0,0.28896]
[1778581683320,50.88,80687.82,0.05,0.00154,0.0,0.29106]
[1778581688355,50.88,80690.35,0.05,0.00155,0.0,0.29181]
[1778581693393,50.88,80693.6,0.05,0.00155,0.0,0.29277]
[1778581698426,50.88,80698.15,0.05,0.00156,0.0,0.29412]
[1778581703460,50.88,80699.69,0.05,0.00156,0.0,0.29457]
[1778581708495,50.88,80703.32,0.05,0.00157,0.0,0.29566]
[1778581713530,50.88,80702.99,0.05,0.00156,0.0,0.29503]
[1778581718564,50.88,80701.83,0.05,0.00156,0.0,0.29468]
[1778581723600,50.88,80705.8,0.05,0.00157,0.0,0.29587]
[1778581728637,50.88,80702.24,0.05,0.00156,0.0,0.2948]
[1778581733676,50.88,80705.06,0.05,0.00157,0.0,0.29564]
[1778581738716,50.88,80706.7,0.05,0.00157,0.0,0.29614]
[1778581747774,50.88,80704.02,0.05,0.00157,0.0,0.29533]
[1778581753833,50.88,80702.85,0.05,0.00156,0.0,0.29499]
[1778581758868,50.88,80699.77,0.05,0.00156,0.0,0.29407]
[1778581763903,50.88,80698.09,0.05,0.00156,0.0,0.29357]
[1778581768938,50.88,80699.74,0.05,0.00156,0.0,0.29406]
[1778581773973,50.88,80700.41,0.05,0.00156,0.0,0.29373]
[1778581779008,50.88,80701.04,0.05,0.00156,0.0,0.29392]
[1778581784043,50.88,80699.67,0.05,0.00156,0.0,0.29351]
[1778581789079,50.88,80699.0,0.05,0.00156,0.0,0.29331]
[1778581794113,50.88,80698.88,0.05,0.00155,0.0,0.29327]
[1778581800156,50.88,80698.88,0.05,0.00155,0.0,0.29327]
[1778581805190,50.88,80707.85,0.05,0.00157,0.0,0.29595]
[1778581810676,50.88,80700.01,0.05,0.00156,0.0,0.29361]
[1778581816268,50.88,80693.94,0.05,0.00155,0.0,0.29181]
[1778581819289,50.88,80716.28,0.05,0.00158,0.0,0.29848]
[1778581824324,50.88,80720.36,0.05,0.00159,0.0,0.29971]
[1778581828356,50.88,80704.84,0.05,0.00157,0.0,0.29505]
[1778581833392,50.88,80699.16,0.05,0.00155,0.0,0.29283]
[1778581838426,50.88,80697.24,0.05,0.00155,0.0,0.29226]
[1778581844469,50.88,80693.65,0.05,0.00154,0.0,0.2912]
[1778581849504,50.88,80682.5,0.05,0.00152,0.0,0.28793]
[1778581851927,50.88,80682.01,0.05,0.00152,0.0,0.28779]
[1778581852016,50.88,80681.47,0.05,0.00152,0.0,0.28763]
[1778581857560,50.88,80682.95,0.05,0.00153,0.0,0.28806]
[1778581862595,50.88,80674.76,0.05,0.00151,0.0,0.28568]
[1778581867632,50.88,80678.56,0.05,0.00152,0.0,0.28678]
[1778581872665,50.88,80678.52,0.05,0.00152,0.0,0.28677]
[1778581877706,50.88,80668.93,0.05,0.0015,0.0,0.28399]
[1778581882740,50.88,80669.41,0.05,0.0015,0.0,0.28413]
[1778581887775,50.88,80666.23,0.05,0.0015,0.0,0.28321]
[1778581892810,50.88,80669.61,0.05,0.0015,0.0,0.28367]
[1778581897845,50.88,80685.0,0.05,0.00153,0.0,0.28814]
[1778581898725,50.88,80685.0,0.05,0.00153,0.0,0.28814]
[1778581898855,50.88,80684.98,0.05,0.00153,0.0,0.28813]
[1778581904895,50.88,80684.57,0.05,0.00153,0.0,0.28801]
[1778581909929,50.88,80675.83,0.05,0.00151,0.0,0.28547]
[1778581914964,50.88,80674.61,0.05,0.00151,0.0,0.28511]
[1778581919999,50.88,80676.06,0.05,0.00151,0.0,0.28553]
[1778581925034,50.88,80677.81,0.05,0.00151,0.0,0.28604]
[1778581930069,50.88,80666.59,0.05,0.0015,0.0,0.2828]
[1778581935104,50.88,80661.73,0.05,0.00149,0.0,0.28141]
[1778581940139,50.88,80657.74,0.05,0.00148,0.0,0.28027]
[1778581945175,50.88,80657.64,0.05,0.00148,0.0,0.28024]
[1778581950209,50.88,80656.52,0.05,0.00148,0.0,0.27992]
[1778581955243,50.88,80655.32,0.05,0.00147,0.0,0.27907]
[1778581960278,50.88,80654.32,0.05,0.00147,0.0,0.27878]
[1778581965314,50.88,80651.92,0.05,0.00147,0.0,0.2781]
[1778581970349,50.88,80649.34,0.05,0.00146,0.0,0.27737]
[1778581975384,50.88,80650.73,0.05,0.00147,0.0,0.27777]
[1778581980419,50.88,80649.51,0.05,0.00146,0.0,0.27742]
[1778581985454,50.88,80648.43,0.05,0.00146,0.0,0.27712]
[1778581990924,50.88,80648.1,0.05,0.00146,0.0,0.27702]
[1778581991024,50.88,80647.68,0.05,0.00146,0.0,0.27691]
[1778581991621,50.88,80647.68,0.05,0.00146,0.0,0.27691]
[1778581991955,50.88,80647.47,0.05,0.00146,0.0,0.27685]
[1778581997538,50.88,80646.61,0.05,0.00146,0.0,0.2766]
[1778582002573,50.88,80647.58,0.05,0.00146,0.0,0.27688]
[1778582007608,50.88,80645.97,0.05,0.00146,0.0,0.27642]
[1778582012644,50.88,80642.59,0.05,0.00145,0.0,0.27497]
[1778582017678,50.88,80645.48,0.05,0.00146,0.0,0.27578]
[1778582022714,50.88,80645.81,0.05,0.00146,0.0,0.27587]
[1778582027749,50.88,80654.94,0.05,0.00147,0.0,0.27845]
[1778582032784,50.88,80649.01,0.05,0.00146,0.0,0.27677]
[1778582037818,50.88,80646.79,0.05,0.00146,0.0,0.27615]
[1778582042853,50.88,80648.57,0.05,0.00146,0.0,0.27665]
[1778582047887,50.88,80639.6,0.05,0.00145,0.0,0.27413]
[1778582052925,50.88,80642.64,0.05,0.00145,0.0,0.27498]
[1778582057961,50.88,80645.82,0.05,0.00146,0.0,0.27588]
[1778582062996,50.88,80647.46,0.05,0.00146,0.0,0.27634]
[1778582068033,50.88,80637.53,0.05,0.00144,0.0,0.27355]
[1778582072059,50.88,80625.44,0.05,0.00142,0.0,0.2697]
[1778582077094,50.88,80636.4,0.05,0.00144,0.0,0.27274]
[1778582082129,50.88,80633.26,0.05,0.00143,0.0,0.27186]
[1778582087164,50.88,80639.05,0.05,0.00144,0.0,0.27348]
[1778582092662,50.88,80633.95,0.05,0.00143,0.0,0.27205]
[1778582098241,50.88,80628.53,0.05,0.00143,0.0,0.27055]
[1778582103275,50.88,80627.42,0.05,0.00142,0.0,0.27024]
[1778582108312,50.88,80629.18,0.05,0.00143,0.0,0.27073]
[1778582113347,50.88,80620.02,0.05,0.00141,0.0,0.26821]
[1778582118383,50.88,80617.42,0.05,0.00141,0.0,0.26749]
[1778582123417,50.88,80615.9,0.05,0.00141,0.0,0.26708]
[1778582128452,50.88,80611.08,0.05,0.0014,0.0,0.26576]
[1778582133489,50.88,80611.7,0.05,0.0014,0.0,0.26544]
[1778582138522,50.88,80620.42,0.05,0.00141,0.0,0.26782]
[1778582143557,50.88,80620.94,0.05,0.00141,0.0,0.26797]
[1778582148592,50.88,80631.77,0.05,0.00143,0.0,0.27095]
[1778582153627,50.88,80641.39,0.05,0.00144,0.0,0.27363]
[1778582158663,50.88,80644.76,0.05,0.00145,0.0,0.27457]
[1778582163697,50.88,80645.55,0.05,0.00145,0.0,0.27479]
[1778582168732,50.88,80647.09,0.05,0.00145,0.0,0.27522]
[1778582173767,50.88,80640.6,0.05,0.00144,0.0,0.27341]
[1778582178802,50.88,80636.37,0.05,0.00144,0.0,0.27223]
[1778582185850,50.88,80634.61,0.05,0.00143,0.0,0.27174]
[1778582190887,50.88,80635.34,0.05,0.00143,0.0,0.27194]
[1778582195921,50.88,80635.79,0.05,0.00143,0.0,0.27157]
[1778582200955,50.88,80643.44,0.05,0.00144,0.0,0.2737]
[1778582205992,50.88,80643.29,0.05,0.00144,0.0,0.27366]
[1778582211026,50.88,80655.61,0.05,0.00146,0.0,0.27712]
[1778582216061,50.88,80657.65,0.05,0.00147,0.0,0.2777]
[1778582221097,50.88,80661.39,0.05,0.00147,0.0,0.27876]
[1778582226133,50.88,80666.68,0.05,0.00148,0.0,0.28026]
[1778582231166,50.88,80667.67,0.05,0.00148,0.0,0.28055]
[1778582236201,50.88,80667.35,0.05,0.00148,0.0,0.28045]
[1778582241236,50.88,80666.43,0.05,0.00148,0.0,0.28019]
[1778582246271,50.88,80666.05,0.05,0.00148,0.0,0.28008]
[1778582251309,50.88,80665.85,0.05,0.00148,0.0,0.27952]
[1778582256343,50.88,80667.53,0.05,0.00148,0.0,0.27999]
[1778582261379,50.88,80671.58,0.05,0.00149,0.0,0.28115]
[1778582266414,50.88,80678.47,0.05,0.0015,0.0,0.28313]
[1778582271448,50.88,80676.74,0.05,0.0015,0.0,0.28263]
[1778582276483,50.88,80680.51,0.05,0.0015,0.0,0.28372]
[1778582281520,50.88,80695.51,0.05,0.00153,0.0,0.28807]
[1778582286554,50.88,80698.86,0.05,0.00153,0.0,0.28905]
[1778582292597,50.88,80701.4,0.05,0.00154,0.0,0.2898]
[1778582297633,50.88,80705.54,0.05,0.00154,0.0,0.29102]
[1778582303674,50.88,80704.6,0.05,0.00154,0.0,0.29074]
[1778582309716,50.88,80703.48,0.05,0.00154,0.0,0.29041]
[1778582314754,50.88,80702.44,0.05,0.00154,0.0,0.28958]
[1778582319789,50.88,80701.38,0.05,0.00153,0.0,0.28927]
[1778582324824,50.88,80701.12,0.05,0.00153,0.0,0.28919]
[1778582329859,50.88,80700.54,0.05,0.00153,0.0,0.28902]
[1778582334894,50.88,80699.9,0.05,0.00153,0.0,0.28884]
[1778582339929,50.88,80704.39,0.05,0.00154,0.0,0.29015]
[1778582344965,50.88,80701.87,0.05,0.00154,0.0,0.28941]
[1778582349999,50.88,80699.81,0.05,0.00153,0.0,0.28881]
[1778582355036,50.88,80693.15,0.05,0.00152,0.0,0.28686]
[1778582360072,50.88,80688.44,0.05,0.00151,0.0,0.28549]
[1778582366114,50.88,80688.97,0.05,0.00151,0.0,0.28565]
[1778582371152,50.88,80686.37,0.05,0.00151,0.0,0.28438]
[1778582376184,50.88,80688.97,0.05,0.00151,0.0,0.28513]
[1778582381219,50.88,80680.92,0.05,0.0015,0.0,0.2828]
[1778582386255,50.88,80678.25,0.05,0.00149,0.0,0.28204]
[1778582391290,50.88,80672.6,0.05,0.00148,0.0,0.28042]
[1778582396325,50.88,80673.84,0.05,0.00149,0.0,0.28077]
[1778582401361,50.88,80673.54,0.05,0.00149,0.0,0.28069]
[1778582406401,50.88,80671.52,0.05,0.00148,0.0,0.28011]
[1778582412436,50.88,80671.08,0.05,0.00148,0.0,0.27998]
[1778582417472,50.88,80672.08,0.05,0.00148,0.0,0.28027]
[1778582422513,50.88,80684.26,0.05,0.0015,0.0,0.28377]
[1778582427548,50.88,80687.77,0.05,0.00151,0.0,0.28478]
[1778582432583,50.88,80686.75,0.05,0.0015,0.0,0.28397]
[1778582437617,50.88,80685.27,0.05,0.0015,0.0,0.28354]
[1778582442654,50.88,80685.24,0.05,0.0015,0.0,0.28353]
[1778582447688,50.88,80684.41,0.05,0.0015,0.0,0.28329]
[1778582452722,50.88,80680.7,0.05,0.00149,0.0,0.28222]
[1778582457757,50.88,80680.68,0.05,0.00149,0.0,0.28222]
[1778582462792,50.88,80679.47,0.05,0.00149,0.0,0.28187]
[1778582467828,50.88,80676.56,0.05,0.00149,0.0,0.28104]
[1778582472862,50.88,80677.52,0.05,0.00149,0.0,0.28131]
[1778582477897,50.88,80679.5,0.05,0.00149,0.0,0.28188]
[1778582482932,50.88,80680.05,0.05,0.00149,0.0,0.28204]
[1778582487967,50.88,80686.75,0.05,0.0015,0.0,0.28397]
[1778582493002,50.88,80685.91,0.05,0.0015,0.0,0.28321]
[1778582498038,50.88,80685.12,0.05,0.0015,0.0,0.28298]
[1778582503071,50.88,80684.4,0.05,0.0015,0.0,0.28277]
[1778582508107,50.88,80684.48,0.05,0.0015,0.0,0.2828]
[1778582513144,50.88,80682.07,0.05,0.00149,0.0,0.2821]
[1778582518177,50.88,80684.56,0.05,0.0015,0.0,0.28282]
[1778582523212,50.88,80683.79,0.05,0.0015,0.0,0.2826]
[1778582528248,50.88,80681.32,0.05,0.00149,0.0,0.28189]
[1778582533282,50.88,80679.7,0.05,0.00149,0.0,0.28142]
[1778582538319,50.88,80679.76,0.05,0.00149,0.0,0.28144]
[1778582543353,50.88,80681.46,0.05,0.00149,0.0,0.28193]
[1778582548387,50.88,80680.88,0.05,0.00149,0.0,0.28176]
[1778582554430,50.88,80681.4,0.05,0.00149,0.0,0.2814]
[1778582559465,50.88,80679.03,0.05,0.00149,0.0,0.28072]
[1778582564500,50.88,80680.09,0.05,0.00149,0.0,0.28102]
[1778582569536,50.88,80673.08,0.05,0.00148,0.0,0.27902]
[1778582574572,50.88,80653.48,0.05,0.00145,0.0,0.27349]
[1778582579607,50.88,80651.98,0.05,0.00144,0.0,0.27307]
[1778582584642,50.88,80642.08,0.05,0.00143,0.0,0.27032]
[1778582589680,50.88,80635.53,0.05,0.00142,0.0,0.26851]
[1778582594713,50.88,80635.29,0.05,0.00142,0.0,0.26845]
[1778582600755,50.88,80633.28,0.05,0.00141,0.0,0.2679]
[1778582601925,50.88,80633.28,0.05,0.00141,0.0,0.2679]
[1778582602957,50.88,80632.02,0.05,0.00141,0.0,0.26755]
[1778582602773,50.88,80631.71,0.05,0.00141,0.0,0.26747]
[1778582603776,50.88,80630.09,0.05,0.00141,0.0,0.26702]
[1778582608811,50.88,80629.53,0.05,0.00141,0.0,0.26687]
[1778582613846,50.88,80629.25,0.05,0.0014,0.0,0.2663]
[1778582618881,50.88,80629.05,0.05,0.0014,0.0,0.26624]
[1778582623917,50.88,80639.22,0.05,0.00142,0.0,0.26903]
[1778582628951,50.88,80648.19,0.05,0.00143,0.0,0.27152]
[1778582633986,50.88,80650.61,0.05,0.00144,0.0,0.27219]
[1778582640031,50.88,80650.31,0.05,0.00144,0.0,0.27211]
[1778582645064,50.88,80654.98,0.05,0.00144,0.0,0.27341]
[1778582650098,50.88,80655.97,0.05,0.00145,0.0,0.27369]
[1778582655135,50.88,80656.48,0.05,0.00145,0.0,0.27383]
[1778582660169,50.88,80653.84,0.05,0.00144,0.0,0.27309]
[1778582665213,50.88,80653.68,0.05,0.00144,0.0,0.27305]
[1778582670246,50.88,80656.96,0.05,0.00145,0.0,0.27396]
[1778582675281,50.88,80657.23,0.05,0.00145,0.0,0.27354]
[1778582681324,50.88,80655.84,0.05,0.00144,0.0,0.27315]
[1778582686861,50.88,80655.57,0.05,0.00144,0.0,0.27307]
[1778582692400,50.88,80657.06,0.05,0.00145,0.0,0.27349]
[1778582697435,50.88,80657.55,0.05,0.00145,0.0,0.27362]
[1778582702470,50.88,80658.47,0.05,0.00145,0.0,0.27388]
[1778582707507,50.88,80658.0,0.05,0.00145,0.0,0.27375]
[1778582713547,50.88,80651.63,0.05,0.00144,0.0,0.27197]
[1778582718581,50.88,80651.91,0.05,0.00144,0.0,0.27205]
[1778582723620,50.88,80651.0,0.05,0.00144,0.0,0.2718]
[1778582728654,50.88,80655.88,0.05,0.00144,0.0,0.27316]
[1778582733689,50.88,80669.97,0.05,0.00146,0.0,0.27661]
[1778582738724,50.88,80667.37,0.05,0.00146,0.0,0.27588]
[1778582743759,50.88,80663.25,0.05,0.00145,0.0,0.27472]
[1778582748793,50.88,80655.44,0.05,0.00144,0.0,0.27253]
[1778582753829,50.88,80650.33,0.05,0.00143,0.0,0.27111]
[1778582758864,50.88,80661.2,0.05,0.00145,0.0,0.27414]
[1778582763899,50.88,80659.38,0.05,0.00145,0.0,0.27363]
[1778582768934,50.88,80658.26,0.05,0.00144,0.0,0.27332]
[1778582773968,50.88,80657.84,0.05,0.00144,0.0,0.2732]
[1778582782027,50.88,80657.3,0.05,0.00144,0.0,0.27305]
[1778582787062,50.88,80661.3,0.05,0.00145,0.0,0.27417]
[1778582792097,50.88,80660.16,0.05,0.00145,0.0,0.27335]
[1778582797142,50.88,80659.08,0.05,0.00144,0.0,0.27305]
[1778582802177,50.88,80657.36,0.05,0.00144,0.0,0.27257]
[1778582807212,50.88,80657.11,0.05,0.00144,0.0,0.2725]
[1778582812247,50.88,80653.05,0.05,0.00143,0.0,0.27137]
[1778582817783,50.88,80652.76,0.05,0.00143,0.0,0.27129]
[1778582824332,50.88,80659.1,0.05,0.00144,0.0,0.27305]
[1778582829371,50.88,80660.26,0.05,0.00145,0.0,0.27338]
[1778582834405,50.88,80661.62,0.05,0.00145,0.0,0.27376]
[1778582839442,50.88,80670.08,0.05,0.00146,0.0,0.27613]
[1778582844476,50.88,80669.96,0.05,0.00146,0.0,0.2761]
[1778582849516,50.88,80671.7,0.05,0.00146,0.0,0.27659]
[1778582855558,50.88,80668.44,0.05,0.00146,0.0,0.27517]
[1778582860594,50.88,80668.53,0.05,0.00146,0.0,0.27519]
[1778582865628,50.88,80669.88,0.05,0.00146,0.0,0.27557]
[1778582870666,50.88,80671.46,0.05,0.00146,0.0,0.27602]
[1778582875698,50.88,80672.73,0.05,0.00146,0.0,0.27638]
[1778582881740,50.88,80668.68,0.05,0.00146,0.0,0.27523]
[1778582886775,50.88,80667.79,0.05,0.00145,0.0,0.27498]
[1778582891810,50.88,80666.92,0.05,0.00145,0.0,0.27474]
[1778582896845,50.88,80665.3,0.05,0.00145,0.0,0.27428]
[1778582901880,50.88,80665.05,0.05,0.00145,0.0,0.27421]
[1778582906915,50.88,80665.93,0.05,0.00145,0.0,0.27446]
[1778582912957,50.88,80669.17,0.05,0.00145,0.0,0.27487]
[1778582917992,50.88,80669.37,0.05,0.00145,0.0,0.27492]
[1778582923028,50.88,80666.96,0.05,0.00145,0.0,0.27425]
[1778582928066,50.88,80662.02,0.05,0.00144,0.0,0.27286]
[1778582933099,50.88,80661.23,0.05,0.00144,0.0,0.27264]
[1778582938135,50.88,80663.99,0.05,0.00145,0.0,0.27341]
[1778582943169,50.88,80662.91,0.05,0.00144,0.0,0.27311]
[1778582947198,50.88,80649.75,0.05,0.00142,0.0,0.26946]
[1778582952233,50.88,80631.48,0.05,0.00139,0.0,0.26445]
[1778582957266,50.88,80627.95,0.05,0.00139,0.0,0.26349]
[1778582962302,50.88,80626.96,0.05,0.00139,0.0,0.26323]
[1778582967340,50.88,80625.67,0.05,0.00139,0.0,0.26288]
[1778582973382,50.88,80622.47,0.05,0.00138,0.0,0.26153]
[1778582978915,50.88,80619.82,0.05,0.00137,0.0,0.26082]
[1778582984458,50.88,80616.27,0.05,0.00137,0.0,0.25986]
[1778582989493,50.88,80619.13,0.05,0.00137,0.0,0.26063]
[1778582994528,50.88,80618.78,0.05,0.00137,0.0,0.26054]
[1778582999563,50.88,80619.07,0.05,0.00137,0.0,0.26061]
[1778583003617,50.88,80597.66,0.05,0.00134,0.0,0.25493]
[1778583009129,50.88,80602.87,0.05,0.00135,0.0,0.2563]
[1778583013688,50.88,80616.78,0.05,0.00137,0.0,0.26]
[1778583019199,50.88,80622.26,0.05,0.00138,0.0,0.26147]
[1778583024767,50.88,80624.33,0.05,0.00138,0.0,0.26203]
[1778583029269,50.88,80640.73,0.05,0.00141,0.0,0.26648]
[1778583035846,50.88,80648.09,0.05,0.00142,0.0,0.268]
[1778583040883,50.88,80648.24,0.05,0.00142,0.0,0.26805]
[1778583045919,50.88,80650.14,0.05,0.00142,0.0,0.26857]
[1778583049409,50.88,80662.78,0.05,0.00144,0.0,0.27207]
[1778583054982,50.88,80663.87,0.05,0.00144,0.0,0.27237]
[1778583060027,50.88,80658.74,0.05,0.00143,0.0,0.27095]
[1778583063045,50.88,80644.09,0.05,0.00141,0.0,0.26691]
[1778583068081,50.88,80638.16,0.05,0.0014,0.0,0.26529]
[1778583073118,50.88,80641.7,0.05,0.00141,0.0,0.26625]
[1778583078151,50.88,80643.44,0.05,0.00141,0.0,0.26673]
[1778583083187,50.88,80643.58,0.05,0.00141,0.0,0.26677]
[1778583088222,50.88,80645.15,0.05,0.00141,0.0,0.2672]
[1778583094265,50.88,80638.03,0.05,0.0014,0.0,0.26476]
[1778583099298,50.88,80636.46,0.05,0.00139,0.0,0.26433]
[1778583104333,50.88,80636.63,0.05,0.0014,0.0,0.26438]
[1778583110379,50.88,80635.77,0.05,0.00139,0.0,0.26415]
[1778583112391,50.88,80650.57,0.05,0.00142,0.0,0.26819]
[1778583117426,50.88,80653.25,0.05,0.00142,0.0,0.26893]
[1778583122462,50.88,80650.38,0.05,0.00142,0.0,0.26814]
[1778583130518,50.88,80653.92,0.05,0.00142,0.0,0.26911]
[1778583135553,50.88,80656.05,0.05,0.00143,0.0,0.2697]
[1778583140593,50.88,80653.38,0.05,0.00142,0.0,0.26897]
[1778583145628,50.88,80657.26,0.05,0.00143,0.0,0.27004]
[1778583150663,50.88,80657.86,0.05,0.00143,0.0,0.2702]
[1778583155699,50.88,80659.66,0.05,0.00143,0.0,0.2702]
[1778583160733,50.88,80663.3,0.05,0.00143,0.0,0.27121]
[1778583165768,50.88,80667.94,0.05,0.00144,0.0,0.2725]
[1778583170825,50.88,80662.46,0.05,0.00143,0.0,0.27098]
[1778583175861,50.88,80671.94,0.05,0.00145,0.0,0.27362]
[1778583182912,50.88,80671.51,0.05,0.00145,0.0,0.2735]
[1778583187946,50.88,80669.89,0.05,0.00145,0.0,0.27305]
[1778583192983,50.88,80667.33,0.05,0.00144,0.0,0.27233]
[1778583198018,50.88,80665.82,0.05,0.00144,0.0,0.27191]
[1778583205072,50.88,80665.48,0.05,0.00144,0.0,0.27182]
[1778583210544,50.88,80664.42,0.05,0.00144,0.0,0.27152]
[1778583212923,50.88,80664.09,0.05,0.00143,0.0,0.27093]
[1778583213305,50.88,80664.09,0.05,0.00143,0.0,0.27093]
[1778583221183,50.88,80662.98,0.05,0.00143,0.0,0.27062]
[1778583226218,50.88,80656.87,0.05,0.00142,0.0,0.26893]
[1778583231253,50.88,80651.81,0.05,0.00141,0.0,0.26754]
[1778583236288,50.88,80652.45,0.05,0.00141,0.0,0.26772]
[1778583241328,50.88,80650.23,0.05,0.00141,0.0,0.26711]
[1778583246365,50.88,80640.55,0.05,0.0014,0.0,0.26446]
[1778583252404,50.88,80640.79,0.05,0.0014,0.0,0.26453]
[1778583258446,50.88,80641.35,0.05,0.0014,0.0,0.26468]
[1778583263482,50.88,80640.82,0.05,0.0014,0.0,0.26454]
[1778583268516,50.88,80640.7,0.05,0.0014,0.0,0.2645]
[1778583273551,50.88,80643.09,0.05,0.0014,0.0,0.26466]
[1778583279593,50.88,80643.31,0.05,0.0014,0.0,0.26472]
[1778583284628,50.88,80643.43,0.05,0.0014,0.0,0.26476]
[1778583289663,50.88,80641.02,0.05,0.00139,0.0,0.2641]
[1778583294700,50.88,80640.13,0.05,0.00139,0.0,0.26386]
[1778583301184,50.88,80641.19,0.05,0.00139,0.0,0.26415]
[1778583304472,50.88,80641.31,0.05,0.00139,0.0,0.26418]
[1778583304549,50.88,80641.2,0.05,0.00139,0.0,0.26415]
[1778583305420,50.88,80641.2,0.05,0.00139,0.0,0.26415]
[1778583305490,50.88,80640.65,0.05,0.00139,0.0,0.264]
[1778583311254,50.88,80641.04,0.05,0.00139,0.0,0.26411]
[1778583316855,50.88,80641.89,0.05,0.0014,0.0,0.26434]
[1778583321890,50.88,80638.65,0.05,0.00139,0.0,0.26346]
[1778583325918,50.88,80618.55,0.05,0.00136,0.0,0.25806]
[1778583331399,50.88,80616.71,0.05,0.00135,0.0,0.25709]
[1778583336995,50.88,80616.66,0.05,0.00135,0.0,0.25708]
[1778583341472,50.88,80633.4,0.05,0.00138,0.0,0.26155]
[1778583347069,50.88,80639.35,0.05,0.00139,0.0,0.26316]
[1778583357133,50.88,80644.02,0.05,0.0014,0.0,0.26442]
[1778583362173,50.88,80647.98,0.05,0.0014,0.0,0.2655]
[1778583368215,50.88,80652.97,0.05,0.00141,0.0,0.26687]
[1778583373253,50.88,80650.78,0.05,0.00141,0.0,0.26627]
[1778583380299,50.88,80648.65,0.05,0.0014,0.0,0.26569]
[1778583385334,50.88,80648.47,0.05,0.0014,0.0,0.26564]
[1778583390369,50.88,80647.26,0.05,0.0014,0.0,0.26531]
[1778583397418,50.88,80646.29,0.05,0.0014,0.0,0.26455]
[1778583404467,50.88,80645.92,0.05,0.0014,0.0,0.26445]
[1778583410509,50.88,80643.52,0.05,0.00139,0.0,0.2638]
[1778583417558,50.88,80647.27,0.05,0.0014,0.0,0.26482]
[1778583422593,50.88,80643.86,0.05,0.00139,0.0,0.26389]
[1778583427628,50.88,80639.36,0.05,0.00139,0.0,0.26267]
[1778583432668,50.88,80643.62,0.05,0.00139,0.0,0.26383]
[1778583437703,50.88,80642.9,0.05,0.00139,0.0,0.26363]
[1778583442738,50.88,80641.28,0.05,0.00139,0.0,0.26319]
[1778583447773,50.88,80642.26,0.05,0.00139,0.0,0.26346]
[1778583452808,50.88,80643.2,0.05,0.00139,0.0,0.26322]
[1778583457843,50.88,80643.13,0.05,0.00139,0.0,0.2632]
[1778583462878,50.88,80642.31,0.05,0.00139,0.0,0.26298]
[1778583467913,50.88,80638.42,0.05,0.00138,0.0,0.26193]
[1778583472948,50.88,80635.38,0.05,0.00138,0.0,0.26111]
[1778583477983,50.88,80637.17,0.05,0.00138,0.0,0.26159]
[1778583483019,50.88,80636.97,0.05,0.00138,0.0,0.26154]
[1778583489062,50.88,80636.22,0.05,0.00138,0.0,0.26134]
[1778583494096,50.88,80633.08,0.05,0.00137,0.0,0.26049]
[1778583499131,50.88,80631.75,0.05,0.00137,0.0,0.26014]
[1778583504166,50.88,80630.6,0.05,0.00137,0.0,0.25983]
[1778583512672,50.88,80630.68,0.05,0.00137,0.0,0.25936]
[1778583521285,50.88,80629.52,0.05,0.00137,0.0,0.25905]
[1778583526321,50.88,80627.77,0.05,0.00136,0.0,0.25859]
[1778583531357,50.88,80628.6,0.05,0.00137,0.0,0.25881]
[1778583536391,50.88,80629.64,0.05,0.00137,0.0,0.25909]
[1778583541429,50.88,80630.13,0.05,0.00137,0.0,0.25922]
[1778583546463,50.88,80636.86,0.05,0.00138,0.0,0.26102]
[1778583552990,50.88,80641.34,0.05,0.00138,0.0,0.26223]
[1778583558546,50.88,80643.7,0.05,0.00139,0.0,0.26287]
[1778583565595,50.88,80645.43,0.05,0.00139,0.0,0.26334]
[1778583570630,50.88,80645.1,0.05,0.00139,0.0,0.26325]
[1778583575665,50.88,80645.82,0.05,0.00139,0.0,0.26295]
[1778583580703,50.88,80646.35,0.05,0.00139,0.0,0.26309]
[1778583586745,50.88,80646.45,0.05,0.00139,0.0,0.26312]
[1778583591779,50.88,80646.05,0.05,0.00139,0.0,0.26301]
[1778583598829,50.88,80645.65,0.05,0.00139,0.0,0.26291]
[1778583601852,50.88,80663.13,0.05,0.00142,0.0,0.26767]
[1778583606885,50.88,80666.82,0.05,0.00142,0.0,0.26869]
[1778583611920,50.88,80665.36,0.05,0.00142,0.0,0.26829]
[1778583616955,50.88,80665.88,0.05,0.00142,0.0,0.26843]
[1778583621990,50.88,80663.99,0.05,0.00142,0.0,0.26791]
[1778583627025,50.88,80662.17,0.05,0.00141,0.0,0.26741]
[1778583632062,50.88,80659.31,0.05,0.00141,0.0,0.26613]
[1778583637095,50.88,80651.73,0.05,0.0014,0.0,0.26406]
[1778583642133,50.88,80652.37,0.05,0.0014,0.0,0.26424]
[1778583647168,50.88,80652.23,0.05,0.0014,0.0,0.2642]
[1778583652203,50.88,80653.82,0.05,0.0014,0.0,0.26463]
[1778583657238,50.88,80652.37,0.05,0.0014,0.0,0.26424]
[1778583662273,50.88,80651.56,0.05,0.0014,0.0,0.26402]
[1778583667308,50.88,80650.73,0.05,0.00139,0.0,0.26379]
[1778583672347,50.88,80650.85,0.05,0.00139,0.0,0.26382]
[1778583677381,50.88,80639.33,0.05,0.00138,0.0,0.26071]
[1778583682414,50.88,80640.21,0.05,0.00138,0.0,0.26095]
[1778583687449,50.88,80640.56,0.05,0.00138,0.0,0.26104]
[1778583692484,50.88,80641.02,0.05,0.00138,0.0,0.26068]
[1778583697519,50.88,80640.43,0.05,0.00138,0.0,0.26052]
[1778583702554,50.88,80638.92,0.05,0.00137,0.0,0.26012]
[1778583707589,50.88,80637.9,0.05,0.00137,0.0,0.25984]
[1778583712624,50.88,80636.07,0.05,0.00137,0.0,0.25935]
[1778583717659,50.88,80626.29,0.05,0.00135,0.0,0.25675]
[1778583722695,50.88,80630.09,0.05,0.00136,0.0,0.25776]
[1778583727731,50.88,80628.32,0.05,0.00136,0.0,0.25729]
[1778583732764,50.88,80629.87,0.05,0.00136,0.0,0.2577]
[1778583738806,50.88,80630.01,0.05,0.00136,0.0,0.25774]
[1778583743841,50.88,80625.44,0.05,0.00135,0.0,0.25652]
[1778583744848,50.88,80611.08,0.05,0.00133,0.0,0.25274]
[1778583749883,50.88,80609.85,0.05,0.00133,0.0,0.25242]
[1778583755925,50.88,80605.07,0.05,0.00132,0.0,0.2507]
[1778583760962,50.88,80599.37,0.05,0.00131,0.0,0.24923]
[1778583765997,50.88,80600.45,0.05,0.00131,0.0,0.24951]
[1778583771032,50.88,80600.6,0.05,0.00131,0.0,0.24954]
[1778583776067,50.88,80610.38,0.05,0.00133,0.0,0.25208]
[1778583781103,50.88,80608.69,0.05,0.00133,0.0,0.25164]
[1778583786137,50.88,80605.88,0.05,0.00132,0.0,0.25091]
[1778583791172,50.88,80599.19,0.05,0.00131,0.0,0.24918]
[1778583796207,50.88,80599.78,0.05,0.00131,0.0,0.24933]
[1778583801242,50.88,80593.63,0.05,0.0013,0.0,0.24775]
[1778583806277,50.88,80593.73,0.05,0.0013,0.0,0.24777]
[1778583811315,50.88,80601.77,0.05,0.00131,0.0,0.24938]
[1778583816348,50.88,80603.08,0.05,0.00131,0.0,0.24972]
[1778583819370,50.88,80619.3,0.05,0.00134,0.0,0.25395]
[1778583823929,50.88,80628.32,0.05,0.00135,0.0,0.25632]
[1778583824266,50.88,80628.32,0.05,0.00135,0.0,0.25632]
[1778583830447,50.88,80631.96,0.05,0.00136,0.0,0.25729]
[1778583836489,50.88,80631.46,0.05,0.00136,0.0,0.25716]
[1778583841526,50.88,80632.48,0.05,0.00136,0.0,0.25743]
[1778583847567,50.88,80628.65,0.05,0.00135,0.0,0.25641]
[1778583852603,50.88,80626.28,0.05,0.00135,0.0,0.25578]
[1778583857637,50.88,80621.24,0.05,0.00134,0.0,0.25446]
[1778583862674,50.88,80624.4,0.05,0.00135,0.0,0.25529]
[1778583867708,50.88,80630.97,0.05,0.00136,0.0,0.25703]
[1778583872744,50.88,80631.7,0.05,0.00135,0.0,0.25674]
[1778583877782,50.88,80625.18,0.05,0.00135,0.0,0.25502]
[1778583882815,50.88,80626.42,0.05,0.00135,0.0,0.25534]
[1778583887851,50.88,80627.12,0.05,0.00135,0.0,0.25553]
[1778583892886,50.88,80627.73,0.05,0.00135,0.0,0.25569]
[1778583897922,50.88,80628.13,0.05,0.00135,0.0,0.25579]
[1778583902956,50.88,80621.49,0.05,0.00134,0.0,0.25404]
[1778583906985,50.88,80601.47,0.05,0.00131,0.0,0.24883]
[1778583910012,50.88,80574.23,0.05,0.00127,0.0,0.24189]
[1778583912029,50.88,80558.0,0.05,0.00125,0.0,0.23783]
[1778583917068,50.88,80566.59,0.05,0.00126,0.0,0.23997]
[1778583922102,50.88,80564.32,0.05,0.00126,0.0,0.2394]
[1778583927137,50.88,80555.22,0.05,0.00124,0.0,0.23714]
[1778583932173,50.88,80548.55,0.05,0.00123,0.0,0.23505]
[1778583937208,50.88,80551.52,0.05,0.00124,0.0,0.23578]
[1778583942242,50.88,80556.85,0.05,0.00124,0.0,0.23709]
[1778583947277,50.88,80551.05,0.05,0.00124,0.0,0.23566]
[1778583952312,50.88,80551.0,0.05,0.00124,0.0,0.23565]
[1778583957348,50.88,80549.41,0.05,0.00123,0.0,0.23526]
[1778583962384,50.88,80549.8,0.05,0.00123,0.0,0.23536]
[1778583970439,50.88,80551.43,0.05,0.00124,0.0,0.23576]
[1778583975477,50.88,80550.8,0.05,0.00123,0.0,0.2356]
[1778583980513,50.88,80546.25,0.05,0.00123,0.0,0.23448]
[1778583986111,50.88,80553.27,0.05,0.00124,0.0,0.23621]
[1778583991590,50.88,80542.48,0.05,0.00122,0.0,0.23312]
[1778583996625,50.88,80545.17,0.05,0.00122,0.0,0.23377]
[1778584001661,50.88,80550.5,0.05,0.00123,0.0,0.23508]
[1778584006697,50.88,80554.14,0.05,0.00124,0.0,0.23597]
[1778584011733,50.88,80558.43,0.05,0.00124,0.0,0.23703]
[1778584016768,50.88,80559.2,0.05,0.00124,0.0,0.23722]
[1778584021805,50.88,80543.82,0.05,0.00122,0.0,0.23344]
[1778584026838,50.88,80545.67,0.05,0.00123,0.0,0.2339]
[1778584031873,50.88,80547.18,0.05,0.00123,0.0,0.23426]
[1778584036908,50.88,80559.5,0.05,0.00124,0.0,0.2373]
[1778584041943,50.88,80556.07,0.05,0.00124,0.0,0.23645]
[1778584046979,50.88,80555.49,0.05,0.00124,0.0,0.23631]
[1778584052018,50.88,80549.77,0.05,0.00123,0.0,0.23445]
[1778584057051,50.88,80548.26,0.05,0.00123,0.0,0.23408]
[1778584062089,50.88,80548.86,0.05,0.00123,0.0,0.23423]
[1778584067124,50.88,80551.31,0.05,0.00123,0.0,0.23483]
[1778584072159,50.88,80553.15,0.05,0.00123,0.0,0.23528]
[1778584077194,50.88,80551.26,0.05,0.00123,0.0,0.23482]
[1778584082232,50.88,80547.7,0.05,0.00123,0.0,0.23395]
[1778584087267,50.88,80547.75,0.05,0.00123,0.0,0.23396]
[1778584092333,50.88,80547.25,0.05,0.00123,0.0,0.23384]
[1778584094331,50.88,80529.59,0.05,0.0012,0.0,0.22955]
[1778584099366,50.88,80541.16,0.05,0.00122,0.0,0.23235]
[1778584104408,50.88,80536.04,0.05,0.00121,0.0,0.23111]
[1778584109444,50.88,80540.33,0.05,0.00122,0.0,0.23215]
[1778584114475,50.88,80558.85,0.05,0.00124,0.0,0.23623]
[1778584118503,50.88,80574.47,0.05,0.00126,0.0,0.24012]
[1778584123537,50.88,80578.59,0.05,0.00127,0.0,0.24115]
[1778584128573,50.88,80577.47,0.05,0.00127,0.0,0.24087]
[1778584133609,50.88,80584.34,0.05,0.00128,0.0,0.2426]
[1778584138649,50.88,80588.98,0.05,0.00128,0.0,0.24377]
[1778584143684,50.88,80595.9,0.05,0.00129,0.0,0.24553]
[1778584148723,50.88,80599.77,0.05,0.0013,0.0,0.24652]
[1778584153758,50.88,80599.9,0.05,0.0013,0.0,0.24655]
[1778584157339,50.88,80586.63,0.05,0.00128,0.0,0.24318]
[1778584162828,50.88,80590.83,0.05,0.00128,0.0,0.24424]
[1778584167864,50.88,80589.92,0.05,0.00128,0.0,0.24401]
[1778584172900,50.88,80591.73,0.05,0.00128,0.0,0.24401]
[1778584177933,50.88,80587.65,0.05,0.00128,0.0,0.24297]
[1778584182973,50.88,80588.14,0.05,0.00128,0.0,0.2431]
[1778584188007,50.88,80585.66,0.05,0.00127,0.0,0.24247]
[1778584193039,50.88,80582.38,0.05,0.00127,0.0,0.24164]
[1778584198073,50.88,80583.07,0.05,0.00127,0.0,0.24182]
[1778584203109,50.88,80596.75,0.05,0.00129,0.0,0.24528]
[1778584206220,50.88,80596.03,0.05,0.00129,0.0,0.2451]
[1778584206317,50.88,80621.65,0.05,0.00133,0.0,0.25171]
[1778584206886,50.88,80621.65,0.05,0.00133,0.0,0.25171]
[1778584207691,50.88,80652.05,0.05,0.00137,0.0,0.25975]
[1778584213237,50.88,80637.68,0.05,0.00135,0.0,0.25592]
[1778584218251,50.88,80644.81,0.05,0.00136,0.0,0.25781]
[1778584223292,50.88,80664.56,0.05,0.00139,0.0,0.26312]
[1778584227321,50.88,80650.28,0.05,0.00137,0.0,0.25927]
[1778584232356,50.88,80654.06,0.05,0.00137,0.0,0.2598]
[1778584237390,50.88,80645.5,0.05,0.00136,0.0,0.25751]
[1778584242425,50.88,80640.51,0.05,0.00135,0.0,0.25619]
[1778584244439,50.88,80620.41,0.05,0.00132,0.0,0.25091]
[1778584248467,50.88,80603.64,0.05,0.0013,0.0,0.24658]
[1778584253502,50.88,80603.81,0.05,0.0013,0.0,0.24662]
[1778584258537,50.88,80592.7,0.05,0.00128,0.0,0.24379]
[1778584263573,50.88,80584.7,0.05,0.00127,0.0,0.24177]
[1778584268609,50.88,80581.85,0.05,0.00127,0.0,0.24105]
[1778584273643,50.88,80581.0,0.05,0.00127,0.0,0.24084]
[1778584278678,50.88,80578.27,0.05,0.00126,0.0,0.24015]
[1778584283713,50.88,80577.18,0.05,0.00126,0.0,0.23988]
[1778584288749,50.88,80579.51,0.05,0.00126,0.0,0.24046]
[1778584293785,50.88,80580.26,0.05,0.00126,0.0,0.24019]
[1778584298820,50.88,80580.47,0.05,0.00126,0.0,0.24025]
[1778584303857,50.88,80587.82,0.05,0.00127,0.0,0.24209]
[1778584308892,50.88,80579.89,0.05,0.00126,0.0,0.2401]
[1778584313927,50.88,80578.61,0.05,0.00126,0.0,0.23978]
[1778584318962,50.88,80579.66,0.05,0.00126,0.0,0.24004]
[1778584323998,50.88,80572.91,0.05,0.00125,0.0,0.23836]
[1778584329034,50.88,80572.02,0.05,0.00125,0.0,0.23814]
[1778584334067,50.88,80570.53,0.05,0.00125,0.0,0.23777]
[1778584339104,50.88,80569.34,0.05,0.00125,0.0,0.23747]
[1778584344139,50.88,80568.5,0.05,0.00125,0.0,0.23727]
[1778584349174,50.88,80566.91,0.05,0.00124,0.0,0.23687]
[1778584354209,50.88,80563.15,0.05,0.00124,0.0,0.23549]
[1778584359244,50.88,80563.53,0.05,0.00124,0.0,0.23559]
[1778584364279,50.88,80568.93,0.05,0.00124,0.0,0.23692]
[1778584369313,50.88,80566.32,0.05,0.00124,0.0,0.23627]
[1778584373345,50.88,80553.7,0.05,0.00122,0.0,0.23318]
[1778584378903,50.88,80554.12,0.05,0.00122,0.0,0.23328]
[1778584384420,50.88,80555.14,0.05,0.00122,0.0,0.23353]
[1778584389455,50.88,80556.35,0.05,0.00123,0.0,0.23382]
[1778584394490,50.88,80556.44,0.05,0.00123,0.0,0.23385]
[1778584399526,50.88,80556.75,0.05,0.00123,0.0,0.23392]
[1778584404561,50.88,80557.07,0.05,0.00123,0.0,0.234]
[1778584409596,50.88,80556.52,0.05,0.00123,0.0,0.23387]
[1778584414633,50.88,80556.64,0.05,0.00122,0.0,0.23345]
[1778584419666,50.88,80553.15,0.05,0.00122,0.0,0.2326]
[1778584424701,50.88,80553.45,0.05,0.00122,0.0,0.23267]
[1778584429736,50.88,80553.96,0.05,0.00122,0.0,0.23279]
[1778584434927,50.88,80553.68,0.05,0.00122,0.0,0.23273]
[1778584434971,50.88,80553.68,0.05,0.00122,0.0,0.23273]
[1778584434956,50.88,80553.08,0.05,0.00122,0.0,0.23258]
[1778584435778,50.88,80553.08,0.05,0.00122,0.0,0.23258]
[1778584440813,50.88,80554.44,0.05,0.00122,0.0,0.23291]
[1778584445848,50.88,80558.27,0.05,0.00123,0.0,0.23385]
[1778584450883,50.88,80558.71,0.05,0.00123,0.0,0.23395]
[1778584455918,50.88,80563.37,0.05,0.00123,0.0,0.2351]
[1778584460953,50.88,80562.52,0.05,0.00123,0.0,0.23489]
[1778584465988,50.88,80564.75,0.05,0.00124,0.0,0.23544]
[1778584471028,50.88,80559.16,0.05,0.00123,0.0,0.23362]
[1778584476059,50.88,80562.37,0.05,0.00123,0.0,0.2344]
[1778584481094,50.88,80563.27,0.05,0.00123,0.0,0.23462]
[1778584486129,50.88,80561.34,0.05,0.00123,0.0,0.23415]
[1778584491164,50.88,80557.71,0.05,0.00122,0.0,0.23326]
[1778584496199,50.88,80557.61,0.05,0.00122,0.0,0.23324]
[1778584501234,50.88,80556.55,0.05,0.00122,0.0,0.23298]
[1778584506272,50.88,80556.77,0.05,0.00122,0.0,0.23303]
[1778584514325,50.88,80555.53,0.05,0.00122,0.0,0.23273]
[1778584517346,50.88,80532.66,0.05,0.00119,0.0,0.22722]
[1778584522381,50.88,80533.02,0.05,0.00119,0.0,0.2273]
[1778584527416,50.88,80530.93,0.05,0.00119,0.0,0.2268]
[1778584532451,50.88,80532.66,0.05,0.00119,0.0,0.22678]
[1778584537486,50.88,80529.01,0.05,0.00118,0.0,0.22591]
[1778584542521,50.88,80529.54,0.05,0.00118,0.0,0.22604]
[1778584547556,50.88,80530.34,0.05,0.00118,0.0,0.22623]
[1778584552591,50.88,80531.04,0.05,0.00119,0.0,0.22639]
[1778584557626,50.88,80532.85,0.05,0.00119,0.0,0.22682]
[1778584562661,50.88,80525.21,0.05,0.00118,0.0,0.22501]
[1778584567697,50.88,80524.94,0.05,0.00118,0.0,0.22495]
[1778584572731,50.88,80519.63,0.05,0.00117,0.0,0.22369]
[1778584577768,50.88,80514.95,0.05,0.00116,0.0,0.2226]
[1778584582803,50.88,80511.57,0.05,0.00116,0.0,0.2218]
[1778584587838,50.88,80515.49,0.05,0.00116,0.0,0.22272]
[1778584591866,50.88,80504.86,0.05,0.00115,0.0,0.21982]
[1778584596901,50.88,80502.07,0.05,0.00114,0.0,0.21917]
[1778584601936,50.88,80501.85,0.05,0.00114,0.0,0.21912]
[1778584606972,50.88,80500.5,0.05,0.00114,0.0,0.21881]
[1778584612020,50.88,80497.01,0.05,0.00114,0.0,0.218]
[1778584617044,50.88,80500.66,0.05,0.00114,0.0,0.21884]
[1778584622079,50.88,80499.56,0.05,0.00114,0.0,0.21859]
[1778584627114,50.88,80497.18,0.05,0.00114,0.0,0.21804]
[1778584632149,50.88,80496.59,0.05,0.00114,0.0,0.21791]
[1778584637185,50.88,80496.63,0.05,0.00114,0.0,0.21792]
[1778584642221,50.88,80496.32,0.05,0.00114,0.0,0.21784]
[1778584647256,50.88,80497.57,0.05,0.00114,0.0,0.21813]
[1778584652292,50.88,80497.91,0.05,0.00114,0.0,0.21779]
[1778584657327,50.88,80496.28,0.05,0.00113,0.0,0.21741]
[1778584662363,50.88,80498.75,0.05,0.00114,0.0,0.21798]
[1778584667397,50.88,80499.47,0.05,0.00114,0.0,0.21815]
[1778584672433,50.88,80498.56,0.05,0.00114,0.0,0.21794]
[1778584678474,50.88,80498.9,0.05,0.00114,0.0,0.21801]
[1778584683509,50.88,80498.75,0.05,0.00114,0.0,0.21798]
[1778584688545,50.88,80506.1,0.05,0.00115,0.0,0.21968]
[1778584693579,50.88,80501.31,0.05,0.00114,0.0,0.21857]
[1778584698614,50.88,80494.48,0.05,0.00113,0.0,0.217]
[1778584703649,50.88,80484.19,0.05,0.00112,0.0,0.21465]
[1778584708687,50.88,80484.08,0.05,0.00112,0.0,0.21463]
[1778584713719,50.88,80488.67,0.05,0.00112,0.0,0.21525]
[1778584718754,50.88,80485.13,0.05,0.00112,0.0,0.21445]
[1778584723789,50.88,80490.52,0.05,0.00113,0.0,0.21567]
[1778584728825,50.88,80479.16,0.05,0.00111,0.0,0.2131]
[1778584733859,50.88,80482.85,0.05,0.00112,0.0,0.21393]
[1778584738894,50.88,80483.8,0.05,0.00112,0.0,0.21415]
[1778584743929,50.88,80480.08,0.05,0.00111,0.0,0.2133]
[1778584748964,50.88,80478.21,0.05,0.00111,0.0,0.21288]
[1778584753999,50.88,80477.01,0.05,0.00111,0.0,0.21261]
[1778584759042,50.88,80485.5,0.05,0.00112,0.0,0.21453]
[1778584764078,50.88,80489.21,0.05,0.00112,0.0,0.21537]
[1778584769113,50.88,80495.89,0.05,0.00113,0.0,0.2169]
[1778584774150,50.88,80496.7,0.05,0.00113,0.0,0.21666]
[1778584779184,50.88,80497.91,0.05,0.00113,0.0,0.21694]
[1778584784218,50.88,80498.84,0.05,0.00113,0.0,0.21715]
[1778584789258,50.88,80498.93,0.05,0.00113,0.0,0.21717]
[1778584794296,50.88,80503.61,0.05,0.00114,0.0,0.21825]
[1778584799331,50.88,80509.57,0.05,0.00115,0.0,0.21963]
[1778584804366,50.88,80509.39,0.05,0.00115,0.0,0.21959]
[1778584806382,50.88,80495.81,0.05,0.00113,0.0,0.21646]
[1778584811966,50.88,80491.12,0.05,0.00112,0.0,0.21539]
[1778584818471,50.88,80502.25,0.05,0.00114,0.0,0.21794]
[1778584823506,50.88,80501.24,0.05,0.00114,0.0,0.21771]
[1778584828541,50.88,80498.78,0.05,0.00113,0.0,0.21714]
[1778584833578,50.88,80498.8,0.05,0.00113,0.0,0.21672]
[1778584840627,50.88,80499.19,0.05,0.00113,0.0,0.21681]
[1778584845689,50.88,80500.33,0.05,0.00113,0.0,0.21707]
[1778584850721,50.88,80500.65,0.05,0.00113,0.0,0.21715]
[1778584855754,50.88,80508.57,0.05,0.00114,0.0,0.21897]
[1778584860787,50.88,80520.37,0.05,0.00116,0.0,0.22171]
[1778584865822,50.88,80526.63,0.05,0.00117,0.0,0.22318]
[1778584870858,50.88,80519.65,0.05,0.00116,0.0,0.22154]
[1778584875896,50.88,80523.41,0.05,0.00116,0.0,0.22242]
[1778584880931,50.88,80521.79,0.05,0.00116,0.0,0.22204]
[1778584885967,50.88,80523.01,0.05,0.00116,0.0,0.22233]
[1778584890999,50.88,80528.25,0.05,0.00117,0.0,0.22313]
[1778584896037,50.88,80534.13,0.05,0.00118,0.0,0.22451]
[1778584901072,50.88,80537.21,0.05,0.00118,0.0,0.22524]
[1778584906107,50.88,80530.73,0.05,0.00117,0.0,0.22371]
[1778584911143,50.88,80529.15,0.05,0.00117,0.0,0.22334]
[1778584916180,50.88,80529.76,0.05,0.00117,0.0,0.22348]
[1778584921215,50.88,80536.64,0.05,0.00118,0.0,0.22511]
[1778584926250,50.88,80537.84,0.05,0.00118,0.0,0.22539]
[1778584931285,50.88,80532.59,0.05,0.00117,0.0,0.22415]
[1778584936320,50.88,80549.0,0.05,0.0012,0.0,0.22805]
[1778584941355,50.88,80556.18,0.05,0.00121,0.0,0.22978]
[1778584946390,50.88,80560.56,0.05,0.00121,0.0,0.23084]
[1778584951426,50.88,80572.96,0.05,0.00123,0.0,0.23341]
[1778584956460,50.88,80575.05,0.05,0.00123,0.0,0.23392]
[1778584961536,50.88,80568.97,0.05,0.00122,0.0,0.23243]
[1778584963511,50.88,80550.76,0.05,0.0012,0.0,0.22803]
[1778584964519,50.88,80536.15,0.05,0.00118,0.0,0.22456]
[1778584969553,50.88,80545.09,0.05,0.00119,0.0,0.22668]
[1778584974590,50.88,80542.59,0.05,0.00118,0.0,0.22608]
[1778584979624,50.88,80550.32,0.05,0.0012,0.0,0.22793]
[1778584984660,50.88,80550.86,0.05,0.0012,0.0,0.22806]
[1778584989695,50.88,80544.47,0.05,0.00119,0.0,0.22653]
[1778584994730,50.88,80546.02,0.05,0.00119,0.0,0.2269]
[1778584999765,50.88,80545.12,0.05,0.00119,0.0,0.22669]
[1778585004800,50.88,80545.53,0.05,0.00119,0.0,0.22678]
[1778585009835,50.88,80543.55,0.05,0.00119,0.0,0.22631]
[1778585014870,50.88,80547.51,0.05,0.00119,0.0,0.22682]
[1778585019905,50.88,80550.52,0.05,0.00119,0.0,0.22754]
[1778585025947,50.88,80552.2,0.05,0.0012,0.0,0.22794]
[1778585030982,50.88,80563.13,0.05,0.00121,0.0,0.23057]
[1778585036018,50.88,80564.75,0.05,0.00121,0.0,0.23096]
[1778585041057,50.88,80564.51,0.05,0.00121,0.0,0.2309]
[1778585045928,50.88,80560.69,0.05,0.00121,0.0,0.22998]
[1778585046090,50.88,80560.66,0.05,0.00121,0.0,0.22997]
[1778585046706,50.88,80560.66,0.05,0.00121,0.0,0.22997]
[1778585047095,50.88,80560.14,0.05,0.00121,0.0,0.22985]
[1778585051125,50.88,80545.83,0.05,0.00119,0.0,0.22642]
[1778585056158,50.88,80545.8,0.05,0.00119,0.0,0.22641]
[1778585061193,50.88,80546.52,0.05,0.00119,0.0,0.22658]
[1778585066228,50.88,80554.41,0.05,0.0012,0.0,0.22847]
[1778585071264,50.88,80556.17,0.05,0.0012,0.0,0.22845]
[1778585076298,50.88,80561.85,0.05,0.00121,0.0,0.22982]
[1778585081333,50.88,80563.09,0.05,0.00121,0.0,0.23012]
[1778585086369,50.88,80566.38,0.05,0.00121,0.0,0.23091]
[1778585091403,50.88,80562.18,0.05,0.00121,0.0,0.2299]
[1778585096439,50.88,80561.11,0.05,0.00121,0.0,0.22964]
[1778585101473,50.88,80561.94,0.05,0.00121,0.0,0.22984]
[1778585106507,50.88,80561.56,0.05,0.00121,0.0,0.22975]
[1778585111543,50.88,80565.28,0.05,0.00121,0.0,0.23065]
[1778585116580,50.88,80564.63,0.05,0.00121,0.0,0.23049]
[1778585118589,50.88,80575.98,0.05,0.00123,0.0,0.23325]
[1778585118688,50.88,80576.48,0.05,0.00123,0.0,0.23337]
[1778585119583,50.88,80576.48,0.05,0.00123,0.0,0.23337]
[1778585119680,50.88,80577.95,0.05,0.00123,0.0,0.23373]
[1778585125642,50.88,80576.69,0.05,0.00123,0.0,0.23342]
[1778585130680,50.88,80586.6,0.05,0.00124,0.0,0.23586]
[1778585135715,50.88,80587.88,0.05,0.00124,0.0,0.23572]
[1778585140750,50.88,80585.95,0.05,0.00124,0.0,0.23525]
[1778585144366,50.88,80602.12,0.05,0.00126,0.0,0.23926]
[1778585149813,50.88,80601.62,0.05,0.00126,0.0,0.23913]
[1778585154849,50.88,80602.07,0.05,0.00126,0.0,0.23925]
[1778585159884,50.88,80605.46,0.05,0.00126,0.0,0.2401]
[1778585164508,50.88,80591.76,0.05,0.00125,0.0,0.23668]
[1778585168947,50.88,80604.53,0.05,0.00126,0.0,0.23986]
[1778585174576,50.88,80604.82,0.05,0.00126,0.0,0.23994]
[1778585180025,50.88,80611.97,0.05,0.00127,0.0,0.24173]
[1778585185059,50.88,80605.79,0.05,0.00127,0.0,0.24018]
[1778585190095,50.88,80610.51,0.05,0.00127,0.0,0.24137]
[1778585195129,50.88,80619.44,0.05,0.00128,0.0,0.24316]
[1778585200164,50.88,80616.38,0.05,0.00128,0.0,0.24239]
[1778585205199,50.88,80608.36,0.05,0.00127,0.0,0.24036]
[1778585210234,50.88,80611.31,0.05,0.00127,0.0,0.24111]
[1778585217284,50.88,80615.02,0.05,0.00128,0.0,0.24204]
[1778585224333,50.88,80614.95,0.05,0.00128,0.0,0.24202]
[1778585229368,50.88,80616.44,0.05,0.00128,0.0,0.2424]
[1778585234996,50.88,80617.53,0.05,0.00128,0.0,0.24268]
[1778585240446,50.88,80614.97,0.05,0.00128,0.0,0.24203]
[1778585245479,50.88,80616.76,0.05,0.00128,0.0,0.24248]
[1778585251526,50.88,80621.21,0.05,0.00128,0.0,0.24315]
[1778585256561,50.88,80621.46,0.05,0.00128,0.0,0.24321]
[1778585261605,50.88,80620.52,0.05,0.00128,0.0,0.24297]
[1778585264634,50.88,80608.09,0.05,0.00126,0.0,0.23984]
[1778585265640,50.88,80595.22,0.05,0.00125,0.0,0.23663]
[1778585270675,50.88,80592.34,0.05,0.00124,0.0,0.23592]
[1778585275710,50.88,80591.0,0.05,0.00124,0.0,0.23559]
[1778585281752,50.88,80592.5,0.05,0.00124,0.0,0.23596]
[1778585286787,50.88,80591.53,0.05,0.00124,0.0,0.23572]
[1778585291823,50.88,80592.93,0.05,0.00124,0.0,0.23606]
[1778585296857,50.88,80593.6,0.05,0.00124,0.0,0.23623]
[1778585301893,50.88,80594.22,0.05,0.00124,0.0,0.23638]
[1778585306928,50.88,80588.61,0.05,0.00124,0.0,0.235]
[1778585313979,50.88,80586.61,0.05,0.00123,0.0,0.23405]
[1778585319013,50.88,80585.32,0.05,0.00123,0.0,0.23374]
[1778585325640,50.88,80584.84,0.05,0.00123,0.0,0.23362]
[1778585333111,50.88,80584.4,0.05,0.00123,0.0,0.23351]
[1778585339154,50.88,80584.75,0.05,0.00123,0.0,0.2336]
[1778585344189,50.88,80591.99,0.05,0.00124,0.0,0.23538]
[1778585349224,50.88,80591.28,0.05,0.00124,0.0,0.2352]
[1778585354259,50.88,80598.44,0.05,0.00125,0.0,0.23697]
[1778585359295,50.88,80597.3,0.05,0.00125,0.0,0.23669]
[1778585364329,50.88,80597.95,0.05,0.00125,0.0,0.23685]
[1778585369364,50.88,80599.37,0.05,0.00125,0.0,0.2372]
[1778585374404,50.88,80599.32,0.05,0.00125,0.0,0.23674]
[1778585379434,50.88,80601.25,0.05,0.00125,0.0,0.23722]
[1778585384469,50.88,80599.17,0.05,0.00125,0.0,0.2367]
[1778585389504,50.88,80597.61,0.05,0.00124,0.0,0.23631]
[1778585394539,50.88,80597.53,0.05,0.00124,0.0,0.23629]
[1778585399574,50.88,80594.81,0.05,0.00124,0.0,0.23562]
[1778585404622,50.88,80602.93,0.05,0.00125,0.0,0.23763]
[1778585410672,50.88,80608.09,0.05,0.00126,0.0,0.23892]
[1778585415701,50.88,80605.23,0.05,0.00126,0.0,0.23821]
[1778585420735,50.88,80606.76,0.05,0.00126,0.0,0.23859]
[1778585426348,50.88,80607.22,0.05,0.00126,0.0,0.2387]
[1778585431814,50.88,80609.26,0.05,0.00126,0.0,0.23875]
[1778585436847,50.88,80613.9,0.05,0.00127,0.0,0.23992]
[1778585441885,50.88,80615.11,0.05,0.00127,0.0,0.24022]
[1778585446919,50.88,80618.78,0.05,0.00127,0.0,0.24114]
[1778585451952,50.88,80625.16,0.05,0.00128,0.0,0.24276]
[1778585457001,50.88,80633.47,0.05,0.00129,0.0,0.24487]
[1778585462034,50.88,80637.15,0.05,0.0013,0.0,0.24581]
[1778585467069,50.88,80636.39,0.05,0.0013,0.0,0.24562]
[1778585472104,50.88,80637.45,0.05,0.0013,0.0,0.24589]
[1778585477139,50.88,80638.11,0.05,0.0013,0.0,0.24606]
[1778585482176,50.88,80628.17,0.05,0.00129,0.0,0.24352]
[1778585487210,50.88,80624.29,0.05,0.00128,0.0,0.24253]
[1778585492245,50.88,80626.44,0.05,0.00128,0.0,0.24262]
[1778585497284,50.88,80634.95,0.05,0.00129,0.0,0.24478]
[1778585502315,50.88,80640.67,0.05,0.0013,0.0,0.24624]
[1778585507351,50.88,80643.82,0.05,0.00131,0.0,0.24705]
[1778585512387,50.88,80645.38,0.05,0.00131,0.0,0.24746]
[1778585517421,50.88,80642.15,0.05,0.0013,0.0,0.24662]
[1778585522456,50.88,80641.3,0.05,0.0013,0.0,0.24641]
[1778585527493,50.88,80640.47,0.05,0.0013,0.0,0.24619]
[1778585532526,50.88,80631.36,0.05,0.00129,0.0,0.24386]
[1778585537562,50.88,80633.09,0.05,0.00129,0.0,0.24431]
[1778585542600,50.88,80637.18,0.05,0.0013,0.0,0.24535]
[1778585547635,50.88,80635.03,0.05,0.00129,0.0,0.2448]
[1778585552670,50.88,80637.53,0.05,0.00129,0.0,0.24497]
[1778585557705,50.88,80638.99,0.05,0.0013,0.0,0.24535]
[1778585562740,50.88,80638.51,0.05,0.0013,0.0,0.24522]
[1778585567774,50.88,80637.47,0.05,0.00129,0.0,0.24496]
[1778585573822,50.88,80638.76,0.05,0.0013,0.0,0.24529]
[1778585578852,50.88,80638.82,0.05,0.0013,0.0,0.2453]
[1778585583887,50.88,80639.31,0.05,0.0013,0.0,0.24543]
[1778585588922,50.88,80638.85,0.05,0.0013,0.0,0.24531]
[1778585593969,50.88,80635.56,0.05,0.00129,0.0,0.24447]
[1778585603021,50.88,80625.88,0.05,0.00128,0.0,0.24201]
[1778585608056,50.88,80626.62,0.05,0.00128,0.0,0.2422]
[1778585613092,50.88,80627.52,0.05,0.00128,0.0,0.24196]
[1778585618126,50.88,80628.84,0.05,0.00128,0.0,0.2423]
[1778585623161,50.88,80636.91,0.05,0.00129,0.0,0.24435]
[1778585628196,50.88,80630.78,0.05,0.00128,0.0,0.24279]
[1778585633231,50.88,80628.32,0.05,0.00128,0.0,0.24216]
[1778585638271,50.88,80629.27,0.05,0.00128,0.0,0.2424]
[1778585643301,50.88,80628.21,0.05,0.00128,0.0,0.24214]
[1778585648336,50.88,80627.28,0.05,0.00128,0.0,0.2419]
[1778585653370,50.88,80628.02,0.05,0.00128,0.0,0.24209]
[1778585656925,50.88,80630.74,0.05,0.00128,0.0,0.24278]
[1778585656929,50.88,80630.01,0.05,0.00128,0.0,0.24259]
[1778585657474,50.88,80630.01,0.05,0.00128,0.0,0.24259]
[1778585657502,50.88,80630.99,0.05,0.00128,0.0,0.24284]
[1778585663441,50.88,80619.46,0.05,0.00127,0.0,0.23993]
[1778585669483,50.88,80620.79,0.05,0.00127,0.0,0.24027]
[1778585674519,50.88,80620.06,0.05,0.00126,0.0,0.23962]
[1778585679554,50.88,80620.09,0.05,0.00126,0.0,0.23963]
[1778585684589,50.88,80630.75,0.05,0.00128,0.0,0.24232]
[1778585689624,50.88,80633.17,0.05,0.00128,0.0,0.24293]
[1778585694660,50.88,80635.61,0.05,0.00129,0.0,0.24355]
[1778585699694,50.88,80642.12,0.05,0.0013,0.0,0.24521]
[1778585704730,50.88,80642.8,0.05,0.0013,0.0,0.24538]
[1778585709764,50.88,80644.58,0.05,0.0013,0.0,0.24584]
[1778585714800,50.88,80641.67,0.05,0.0013,0.0,0.24509]
[1778585719834,50.88,80643.37,0.05,0.0013,0.0,0.24553]
[1778585724871,50.88,80639.33,0.05,0.00129,0.0,0.2445]
[1778585729905,50.88,80637.19,0.05,0.00129,0.0,0.24395]
[1778585734940,50.88,80638.07,0.05,0.00129,0.0,0.24371]
[1778585739976,50.88,80638.99,0.05,0.00129,0.0,0.24394]
[1778585745012,50.88,80641.77,0.05,0.00129,0.0,0.24465]
[1778585750046,50.88,80642.54,0.05,0.00129,0.0,0.24485]
[1778585755082,50.88,80641.35,0.05,0.00129,0.0,0.24454]
[1778585760117,50.88,80642.33,0.05,0.00129,0.0,0.24479]
[1778585765152,50.88,80643.23,0.05,0.0013,0.0,0.24502]
[1778585770188,50.88,80642.08,0.05,0.00129,0.0,0.24473]
[1778585775224,50.88,80637.92,0.05,0.00129,0.0,0.24367]
[1778585780259,50.88,80637.45,0.05,0.00129,0.0,0.24355]
[1778585785294,50.88,80636.12,0.05,0.00128,0.0,0.24321]
[1778585790328,50.88,80637.73,0.05,0.00129,0.0,0.24362]
[1778585796371,50.88,80638.54,0.05,0.00129,0.0,0.24336]
[1778585801406,50.88,80639.36,0.05,0.00129,0.0,0.24357]
[1778585806442,50.88,80639.46,0.05,0.00129,0.0,0.2436]
[1778585811477,50.88,80640.11,0.05,0.00129,0.0,0.24376]
[1778585817518,50.88,80641.3,0.05,0.00129,0.0,0.24406]
[1778585822553,50.88,80641.85,0.05,0.00129,0.0,0.2442]
[1778585827589,50.88,80651.67,0.05,0.00131,0.0,0.24672]
[1778585832625,50.88,80652.9,0.05,0.00131,0.0,0.24704]
[1778585837658,50.88,80652.65,0.05,0.00131,0.0,0.24697]
[1778585842693,50.88,80644.49,0.05,0.00129,0.0,0.24488]
[1778585847728,50.88,80637.91,0.05,0.00129,0.0,0.2432]
[1778585852763,50.88,80640.91,0.05,0.00129,0.0,0.2435]
[1778585857798,50.88,80642.74,0.05,0.00129,0.0,0.24396]
[1778585862843,50.88,80639.32,0.05,0.00128,0.0,0.24309]
[1778585867880,50.88,80639.3,0.05,0.00128,0.0,0.24309]
[1778585873920,50.88,80638.57,0.05,0.00128,0.0,0.2429]
[1778585879521,50.88,80634.97,0.05,0.00128,0.0,0.24199]
[1778585885000,50.88,80637.58,0.05,0.00128,0.0,0.24265]
[1778585890035,50.88,80636.16,0.05,0.00128,0.0,0.24229]
[1778585895068,50.88,80636.07,0.05,0.00128,0.0,0.24227]
[1778585900103,50.88,80640.16,0.05,0.00129,0.0,0.24331]
[1778585905137,50.88,80646.39,0.05,0.0013,0.0,0.2449]
[1778585910172,50.88,80648.23,0.05,0.0013,0.0,0.24537]
[1778585915210,50.88,80649.21,0.05,0.0013,0.0,0.24515]
[1778585920242,50.88,80649.43,0.05,0.0013,0.0,0.2452]
[1778585927291,50.88,80647.85,0.05,0.00129,0.0,0.2448]
[1778585932325,50.88,80646.73,0.05,0.00129,0.0,0.24451]
[1778585937360,50.88,80643.42,0.05,0.00129,0.0,0.24367]
[1778585942396,50.88,80649.3,0.05,0.0013,0.0,0.24517]
[1778585947431,50.88,80651.98,0.05,0.0013,0.0,0.24586]
[1778585952466,50.88,80652.89,0.05,0.0013,0.0,0.24609]
[1778585957500,50.88,80654.35,0.05,0.0013,0.0,0.24647]
[1778585962538,50.88,80655.03,0.05,0.00131,0.0,0.24664]
[1778585968580,50.88,80655.28,0.05,0.00131,0.0,0.24671]
[1778585973621,50.88,80657.64,0.05,0.00131,0.0,0.24684]
[1778585978652,50.88,80655.86,0.05,0.0013,0.0,0.24638]
[1778585983686,50.88,80643.43,0.05,0.00129,0.0,0.24321]
[1778585988721,50.88,80642.42,0.05,0.00128,0.0,0.24295]
[1778585993757,50.88,80648.39,0.05,0.00129,0.0,0.24447]
[1778585998794,50.88,80649.39,0.05,0.00129,0.0,0.24473]
[1778586003829,50.88,80654.9,0.05,0.0013,0.0,0.24614]
[1778586008864,50.88,80656.4,0.05,0.0013,0.0,0.24652]
[1778586013899,50.88,80658.74,0.05,0.00131,0.0,0.24713]
[1778586020550,50.88,80661.05,0.05,0.00131,0.0,0.24772]
[1778586025983,50.88,80656.72,0.05,0.00131,0.0,0.24661]
[1778586031018,50.88,80657.82,0.05,0.0013,0.0,0.24642]
[1778586036053,50.88,80657.68,0.05,0.0013,0.0,0.24638]
[1778586041088,50.88,80659.36,0.05,0.00131,0.0,0.24681]
[1778586046124,50.88,80660.65,0.05,0.00131,0.0,0.24715]
[1778586051158,50.88,80660.9,0.05,0.00131,0.0,0.24721]
[1778586056193,50.88,80661.01,0.05,0.00131,0.0,0.24724]
[1778586061233,50.88,80666.92,0.05,0.00132,0.0,0.24877]
[1778586066266,50.88,80672.52,0.05,0.00133,0.0,0.25022]
[1778586071301,50.88,80681.95,0.05,0.00134,0.0,0.25269]
[1778586076336,50.88,80684.43,0.05,0.00134,0.0,0.25335]
[1778586081371,50.88,80686.79,0.05,0.00135,0.0,0.25397]
[1778586086406,50.88,80685.99,0.05,0.00135,0.0,0.25376]
[1778586091441,50.88,80691.25,0.05,0.00135,0.0,0.25466]
[1778586096476,50.88,80690.53,0.05,0.00135,0.0,0.25447]
[1778586101511,50.88,80689.88,0.05,0.00135,0.0,0.2543]
[1778586106547,50.88,80689.88,0.05,0.00135,0.0,0.2543]
[1778586111583,50.88,80691.41,0.05,0.00135,0.0,0.25471]
[1778586116617,50.88,80691.23,0.05,0.00135,0.0,0.25466]
[1778586121655,50.88,80691.79,0.05,0.00135,0.0,0.25481]
[1778586126687,50.88,80690.54,0.05,0.00135,0.0,0.25448]
[1778586131722,50.88,80690.43,0.05,0.00135,0.0,0.25445]
[1778586136759,50.88,80689.74,0.05,0.00135,0.0,0.25427]
[1778586139788,50.88,80689.69,0.05,0.00135,0.0,0.25425]
[1778586140788,50.88,80690.21,0.05,0.00135,0.0,0.25439]
[1778586140887,50.88,80690.21,0.05,0.00135,0.0,0.25439]
[1778586141795,50.88,80690.59,0.05,0.00135,0.0,0.25449]
[1778586146829,50.88,80693.28,0.05,0.00136,0.0,0.2552]
[1778586151863,50.88,80694.96,0.05,0.00136,0.0,0.25516]
[1778586156899,50.88,80696.28,0.05,0.00136,0.0,0.25551]
[1778586161933,50.88,80698.88,0.05,0.00136,0.0,0.25621]
[1778586166972,50.88,80693.14,0.05,0.00135,0.0,0.25468]
[1778586172006,50.88,80694.94,0.05,0.00136,0.0,0.25516]
[1778586177039,50.88,80696.42,0.05,0.00136,0.0,0.25555]
[1778586182076,50.88,80693.64,0.05,0.00135,0.0,0.25481]
[1778586188117,50.88,80695.16,0.05,0.00136,0.0,0.25522]
[1778586193151,50.88,80695.57,0.05,0.00136,0.0,0.25533]
[1778586198186,50.88,80696.53,0.05,0.00136,0.0,0.25558]
[1778586203221,50.88,80696.31,0.05,0.00136,0.0,0.25552]
[1778586208257,50.88,80690.91,0.05,0.00135,0.0,0.25409]
[1778586213291,50.88,80690.33,0.05,0.00135,0.0,0.25345]
[1778586218326,50.88,80689.35,0.05,0.00134,0.0,0.2532]
[1778586224368,50.88,80690.22,0.05,0.00135,0.0,0.25343]
[1778586229403,50.88,80690.65,0.05,0.00135,0.0,0.25354]
[1778586234438,50.88,80690.04,0.05,0.00135,0.0,0.25338]
[1778586239473,50.88,80695.25,0.05,0.00135,0.0,0.25476]
[1778586243863,50.88,80695.47,0.05,0.00135,0.0,0.25481]
[1778586243871,50.88,80700.57,0.05,0.00136,0.0,0.25617]
[1778586244599,50.88,80700.57,0.05,0.00136,0.0,0.25617]
[1778586244602,50.88,80697.92,0.05,0.00136,0.0,0.25546]
[1778586250550,50.88,80699.92,0.05,0.00136,0.0,0.256]
[1778586255585,50.88,80698.58,0.05,0.00136,0.0,0.25564]
[1778586260619,50.88,80699.15,0.05,0.00136,0.0,0.25579]
[1778586266663,50.88,80699.56,0.05,0.00136,0.0,0.2559]
[1778586267925,50.88,80699.56,0.05,0.00136,0.0,0.2559]
[1778586268176,50.88,80699.84,0.05,0.00136,0.0,0.25597]
[1778586273711,50.88,80703.55,0.05,0.00136,0.0,0.25648]
[1778586278746,50.88,80703.87,0.05,0.00136,0.0,0.25656]
[1778586283780,50.88,80703.92,0.05,0.00136,0.0,0.25657]
[1778586288816,50.88,80704.53,0.05,0.00136,0.0,0.25674]
[1778586293851,50.88,80704.94,0.05,0.00137,0.0,0.25685]
[1778586298887,50.88,80703.5,0.05,0.00136,0.0,0.25646]
[1778586303921,50.88,80703.57,0.05,0.00136,0.0,0.25648]
[1778586308958,50.88,80703.63,0.05,0.00136,0.0,0.2565]
[1778586310571,50.88,80703.7,0.05,0.00136,0.0,0.25652]
[1778586310972,50.88,80702.94,0.05,0.00136,0.0,0.25631]
[1778586316504,50.88,80703.29,0.05,0.00136,0.0,0.25641]
[1778586316604,50.88,80703.14,0.05,0.00136,0.0,0.25637]
[1778586322676,50.88,80703.42,0.05,0.00136,0.0,0.25644]
[1778586328095,50.88,80703.21,0.05,0.00136,0.0,0.25638]
[1778586333129,50.88,80702.93,0.05,0.00136,0.0,0.25582]
[1778586335703,50.88,80703.62,0.05,0.00136,0.0,0.25601]
[1778586336014,50.88,80703.62,0.05,0.00136,0.0,0.25601]
[1778586335803,50.88,80705.2,0.05,0.00136,0.0,0.25643]
[1778586336165,50.88,80705.2,0.05,0.00136,0.0,0.25643]
[1778586340188,50.88,80692.2,0.05,0.00134,0.0,0.25298]
[1778586345224,50.88,80689.36,0.05,0.00134,0.0,0.25224]
[1778586351265,50.88,80689.85,0.05,0.00134,0.0,0.25236]
[1778586356300,50.88,80689.57,0.05,0.00134,0.0,0.25229]
[1778586361335,50.88,80689.32,0.05,0.00134,0.0,0.25223]
[1778586367377,50.88,80689.07,0.05,0.00134,0.0,0.25216]
[1778586373033,50.88,80688.76,0.05,0.00134,0.0,0.25208]
[1778586378456,50.88,80688.17,0.05,0.00134,0.0,0.25192]
[1778586383491,50.88,80682.71,0.05,0.00133,0.0,0.25049]
[1778586389531,50.88,80679.83,0.05,0.00132,0.0,0.24974]
[1778586395574,50.88,80681.11,0.05,0.00132,0.0,0.2496]
[1778586398595,50.88,80695.27,0.05,0.00135,0.0,0.25331]
[1778586402772,50.88,80701.85,0.05,0.00136,0.0,0.25505]
[1778586402778,50.88,80703.11,0.05,0.00136,0.0,0.25538]
[1778586405049,50.88,80703.11,0.05,0.00136,0.0,0.25538]
[1778586405149,50.88,80702.75,0.05,0.00136,0.0,0.25529]
[1778586411686,50.88,80700.18,0.05,0.00135,0.0,0.25461]
[1778586416722,50.88,80701.12,0.05,0.00135,0.0,0.25486]
[1778586418675,50.88,80701.12,0.05,0.00135,0.0,0.25486]
[1778586418735,50.88,80701.41,0.05,0.00135,0.0,0.25493]
[1778586423771,50.88,80700.51,0.05,0.00135,0.0,0.25469]
[1778586424922,50.88,80700.51,0.05,0.00135,0.0,0.25469]
[1778586425019,50.88,80703.2,0.05,0.00136,0.0,0.25541]
[1778586425495,50.88,80703.2,0.05,0.00136,0.0,0.25541]
[1778586425784,50.88,80703.2,0.05,0.00136,0.0,0.25541]
[1778586430819,50.88,80701.19,0.05,0.00135,0.0,0.25488]
[1778586435854,50.88,80700.55,0.05,0.00135,0.0,0.25471]
[1778586441897,50.88,80699.96,0.05,0.00135,0.0,0.25455]
[1778586446810,50.88,80701.02,0.05,0.00135,0.0,0.25483]
[1778586446932,50.88,80701.48,0.05,0.00135,0.0,0.25495]
[1778586447304,50.88,80701.48,0.05,0.00135,0.0,0.25495]
[1778586447376,50.88,80702.0,0.05,0.00136,0.0,0.25509]
[1778586452974,50.88,80702.64,0.05,0.00135,0.0,0.25477]
[1778586459017,50.88,80702.72,0.05,0.00135,0.0,0.2548]
[1778586464052,50.88,80701.19,0.05,0.00135,0.0,0.25439]
[1778586469088,50.88,80701.86,0.05,0.00135,0.0,0.25457]
[1778586474126,50.88,80702.47,0.05,0.00135,0.0,0.25473]
[1778586479157,50.88,80701.9,0.05,0.00135,0.0,0.25458]
[1778586484193,50.88,80703.11,0.05,0.00135,0.0,0.2549]
[1778586490234,50.88,80706.69,0.05,0.00136,0.0,0.25585]
[1778586495276,50.88,80709.36,0.05,0.00136,0.0,0.25656]
[1778586500311,50.88,80711.49,0.05,0.00137,0.0,0.25713]
[1778586505346,50.88,80714.67,0.05,0.00137,0.0,0.25798]
[1778586510381,50.88,80716.06,0.05,0.00137,0.0,0.25835]
[1778586512682,50.88,80716.63,0.05,0.00137,0.0,0.25802]
[1778586512743,50.88,80730.17,0.05,0.00139,0.0,0.26167]
[1778586518437,50.88,80735.71,0.05,0.0014,0.0,0.26318]
[1778586524090,50.88,80736.83,0.05,0.0014,0.0,0.26348]
[1778586529514,50.88,80737.58,0.05,0.00141,0.0,0.26369]
[1778586537570,50.88,80742.44,0.05,0.00141,0.0,0.26502]
[1778586542606,50.88,80744.42,0.05,0.00142,0.0,0.26556]
[1778586547640,50.88,80742.24,0.05,0.00141,0.0,0.26496]
[1778586552675,50.88,80743.23,0.05,0.00141,0.0,0.26524]
[1778586557711,50.88,80735.37,0.05,0.0014,0.0,0.26309]
[1778586563752,50.88,80736.45,0.05,0.0014,0.0,0.26338]
[1778586568787,50.88,80737.21,0.05,0.00141,0.0,0.26359]
[1778586574441,50.88,80737.68,0.05,0.0014,0.0,0.26322]
[1778586580872,50.88,80737.68,0.05,0.0014,0.0,0.26322]
[1778586585907,50.88,80727.72,0.05,0.00139,0.0,0.26051]
[1778586590941,50.88,80730.36,0.05,0.00139,0.0,0.26123]
[1778586595978,50.88,80725.85,0.05,0.00138,0.0,0.26001]
[1778586601013,50.88,80725.16,0.05,0.00138,0.0,0.25982]
[1778586606051,50.88,80723.96,0.05,0.00138,0.0,0.2595]
[1778586611087,50.88,80715.34,0.05,0.00137,0.0,0.25718]
[1778586617126,50.88,80712.9,0.05,0.00136,0.0,0.25653]
[1778586622165,50.88,80712.04,0.05,0.00136,0.0,0.2563]
[1778586627195,50.88,80709.18,0.05,0.00136,0.0,0.25554]
[1778586632231,50.88,80706.72,0.05,0.00135,0.0,0.2544]
[1778586641294,50.88,80705.05,0.05,0.00135,0.0,0.25396]
[1778586647341,50.88,80704.98,0.05,0.00135,0.0,0.25394]
[1778586652372,50.88,80704.89,0.05,0.00135,0.0,0.25392]
[1778586657407,50.88,80706.26,0.05,0.00135,0.0,0.25428]
[1778586662443,50.88,80708.8,0.05,0.00136,0.0,0.25495]
[1778586667480,50.88,80710.79,0.05,0.00136,0.0,0.25548]
[1778586672514,50.88,80713.0,0.05,0.00136,0.0,0.25607]
[1778586678556,50.88,80713.89,0.05,0.00136,0.0,0.25631]
[1778586683592,50.88,80718.52,0.05,0.00137,0.0,0.25754]
[1778586689634,50.88,80719.66,0.05,0.00137,0.0,0.25785]
[1778586695329,50.88,80720.12,0.05,0.00137,0.0,0.25748]
[1778586701718,50.88,80709.05,0.05,0.00135,0.0,0.25453]
[1778586707760,50.88,80706.82,0.05,0.00135,0.0,0.25394]
[1778586712795,50.88,80705.04,0.05,0.00135,0.0,0.25347]
[1778586718837,50.88,80707.11,0.05,0.00135,0.0,0.25402]
[1778586723876,50.88,80718.66,0.05,0.00137,0.0,0.25709]
[1778586728926,50.88,80730.9,0.05,0.00139,0.0,0.26038]
[1778586733946,50.88,80732.22,0.05,0.00139,0.0,0.26074]
[1778586735958,50.88,80715.73,0.05,0.00136,0.0,0.25631]
[1778586740993,50.88,80710.21,0.05,0.00136,0.0,0.25484]
[1778586747034,50.88,80712.07,0.05,0.00136,0.0,0.25533]
[1778586752071,50.88,80715.23,0.05,0.00136,0.0,0.25569]
[1778586757105,50.88,80715.22,0.05,0.00136,0.0,0.25568]
[1778586762140,50.88,80713.27,0.05,0.00136,0.0,0.25517]
[1778586767175,50.88,80711.81,0.05,0.00136,0.0,0.25478]
[1778586773216,50.88,80711.85,0.05,0.00136,0.0,0.25479]
[1778586778252,50.88,80711.46,0.05,0.00135,0.0,0.25469]
[1778586783287,50.88,80711.01,0.05,0.00135,0.0,0.25457]
[1778586788323,50.88,80711.04,0.05,0.00135,0.0,0.25457]
[1778586793358,50.88,80710.12,0.05,0.00135,0.0,0.25433]
[1778586798394,50.88,80704.73,0.05,0.00134,0.0,0.25291]
[1778586803429,50.88,80705.56,0.05,0.00135,0.0,0.25312]
[1778586808463,50.88,80708.68,0.05,0.00135,0.0,0.25395]
[1778586814504,50.88,80711.82,0.05,0.00135,0.0,0.2543]
[1778586820547,50.88,80712.25,0.05,0.00135,0.0,0.25441]
[1778586826224,50.88,80713.4,0.05,0.00136,0.0,0.25471]
[1778586831624,50.88,80700.23,0.05,0.00134,0.0,0.25124]
[1778586837667,50.88,80710.23,0.05,0.00135,0.0,0.25387]
[1778586842701,50.88,80714.26,0.05,0.00136,0.0,0.25494]
[1778586847737,50.88,80718.26,0.05,0.00136,0.0,0.25601]
[1778586852772,50.88,80726.71,0.05,0.00138,0.0,0.25827]
[1778586857808,50.88,80734.7,0.05,0.00139,0.0,0.26042]
[1778586862842,50.88,80735.57,0.05,0.00139,0.0,0.26066]
[1778586867877,50.88,80733.76,0.05,0.00139,0.0,0.26017]
[1778586872912,50.88,80740.11,0.05,0.00139,0.0,0.26139]
[1778586877949,50.88,80746.69,0.05,0.0014,0.0,0.26318]
[1778586878924,50.88,80746.69,0.05,0.0014,0.0,0.26318]
[1778586879137,50.88,80746.69,0.05,0.0014,0.0,0.26318]
[1778586888021,50.88,80747.74,0.05,0.00141,0.0,0.26347]
[1778586897084,50.88,80749.96,0.05,0.00141,0.0,0.26408]
[1778586902118,50.88,80748.77,0.05,0.00141,0.0,0.26375]
[1778586907153,50.88,80749.39,0.05,0.00141,0.0,0.26392]
[1778586912188,50.88,80751.53,0.05,0.00141,0.0,0.26451]
[1778586917223,50.88,80753.02,0.05,0.00141,0.0,0.26492]
[1778586922258,50.88,80752.71,0.05,0.00141,0.0,0.26483]
[1778586927294,50.88,80745.06,0.05,0.0014,0.0,0.26274]
[1778586932486,50.88,80743.21,0.05,0.0014,0.0,0.26174]
[1778586932533,50.88,80743.06,0.05,0.0014,0.0,0.2617]
[1778586933276,50.88,80743.06,0.05,0.0014,0.0,0.2617]
[1778586933335,50.88,80743.06,0.05,0.0014,0.0,0.2617]
[1778586938370,50.88,80744.28,0.05,0.0014,0.0,0.26203]
[1778586943407,50.88,80744.51,0.05,0.0014,0.0,0.26209]
[1778586948443,50.88,80749.0,0.05,0.00141,0.0,0.26331]
[1778586953477,50.88,80755.1,0.05,0.00141,0.0,0.26499]
[1778586958511,50.88,80756.02,0.05,0.00142,0.0,0.26524]
[1778586963547,50.88,80756.51,0.05,0.00142,0.0,0.26537]
[1778586968583,50.88,80758.15,0.05,0.00142,0.0,0.26582]
[1778586975632,50.88,80759.99,0.05,0.00142,0.0,0.26633]
[1778586980671,50.88,80761.12,0.05,0.00142,0.0,0.26664]
[1778586985706,50.88,80764.98,0.05,0.00143,0.0,0.26771]
[1778586990741,50.88,80756.1,0.05,0.00142,0.0,0.26526]
[1778586995775,50.88,80753.7,0.05,0.00141,0.0,0.2641]
[1778587000810,50.88,80750.59,0.05,0.00141,0.0,0.26325]
[1778587005845,50.88,80749.52,0.05,0.0014,0.0,0.26296]
[1778587011887,50.88,80746.45,0.05,0.0014,0.0,0.26212]
[1778587017560,50.88,80745.43,0.05,0.0014,0.0,0.26184]
[1778587022964,50.88,80741.58,0.05,0.00139,0.0,0.2608]
[1778587029006,50.88,80742.2,0.05,0.00139,0.0,0.26097]
[1778587034042,50.88,80743.01,0.05,0.00139,0.0,0.26118]
[1778587039077,50.88,80744.88,0.05,0.0014,0.0,0.26169]
[1778587044112,50.88,80744.68,0.05,0.0014,0.0,0.26164]
[1778587049147,50.88,80743.8,0.05,0.00139,0.0,0.2614]
[1778587055189,50.88,80741.79,0.05,0.00139,0.0,0.26036]
[1778587062237,50.88,80739.55,0.05,0.00139,0.0,0.25975]
[1778587067274,50.88,80738.28,0.05,0.00138,0.0,0.25941]
[1778587072308,50.88,80737.93,0.05,0.00138,0.0,0.25932]
[1778587077343,50.88,80737.23,0.05,0.00138,0.0,0.25913]
[1778587082379,50.88,80736.5,0.05,0.00138,0.0,0.25893]
[1778587088066,50.88,80744.73,0.05,0.00139,0.0,0.26115]
[1778587093457,50.88,80743.29,0.05,0.00139,0.0,0.26076]
[1778587098492,50.88,80746.0,0.05,0.0014,0.0,0.2615]
[1778587103528,50.88,80749.02,0.05,0.0014,0.0,0.26232]
[1778587109569,50.88,80746.85,0.05,0.0014,0.0,0.26173]
[1778587115611,50.88,80749.72,0.05,0.0014,0.0,0.26201]
[1778587120646,50.88,80750.1,0.05,0.0014,0.0,0.26212]
[1778587125682,50.88,80748.89,0.05,0.0014,0.0,0.26179]
[1778587130717,50.88,80750.63,0.05,0.0014,0.0,0.26226]
[1778587135751,50.88,80750.19,0.05,0.0014,0.0,0.26214]
[1778587140786,50.88,80748.24,0.05,0.0014,0.0,0.26161]
[1778587146827,50.88,80748.34,0.05,0.0014,0.0,0.26164]
[1778587151863,50.88,80747.41,0.05,0.00139,0.0,0.26139]
[1778587156898,50.88,80743.42,0.05,0.00139,0.0,0.2603]
[1778587161932,50.88,80746.65,0.05,0.00139,0.0,0.26118]
[1778587166968,50.88,80747.07,0.05,0.00139,0.0,0.26129]
[1778587172003,50.88,80751.4,0.05,0.0014,0.0,0.26197]
[1778587178686,50.88,80747.62,0.05,0.00139,0.0,0.26095]
[1778587184087,50.88,80750.42,0.05,0.0014,0.0,0.26171]
[1778587189122,50.88,80750.85,0.05,0.0014,0.0,0.26182]
[1778587194156,50.88,80755.06,0.05,0.0014,0.0,0.26297]
[1778587199192,50.88,80754.96,0.05,0.0014,0.0,0.26294]
[1778587204228,50.88,80749.11,0.05,0.00139,0.0,0.26135]
[1778587209265,50.88,80745.96,0.05,0.00139,0.0,0.2605]
[1778587214300,50.88,80745.57,0.05,0.00139,0.0,0.26039]
[1778587219335,50.88,80742.36,0.05,0.00138,0.0,0.25952]
[1778587224369,50.88,80744.36,0.05,0.00139,0.0,0.26006]
[1778587230411,50.88,80746.25,0.05,0.00139,0.0,0.26057]
[1778587235446,50.88,80757.59,0.05,0.00141,0.0,0.26316]
[1778587241491,50.88,80757.03,0.05,0.0014,0.0,0.26301]
[1778587247533,50.88,80761.92,0.05,0.00141,0.0,0.26435]
[1778587252569,50.88,80762.19,0.05,0.00141,0.0,0.26442]
[1778587258611,50.88,80761.16,0.05,0.00141,0.0,0.26414]
[1778587263646,50.88,80753.45,0.05,0.0014,0.0,0.26203]
[1778587268687,50.88,80752.61,0.05,0.0014,0.0,0.2618]
[1778587273848,50.88,80754.12,0.05,0.0014,0.0,0.26221]
[1778587278883,50.88,80756.23,0.05,0.0014,0.0,0.26279]
[1778587283918,50.88,80759.69,0.05,0.00141,0.0,0.26374]
[1778587289961,50.88,80761.43,0.05,0.00141,0.0,0.26421]
[1778587294995,50.88,80761.52,0.05,0.00141,0.0,0.26374]
[1778587300034,50.88,80761.9,0.05,0.00141,0.0,0.26384]
[1778587305066,50.88,80762.89,0.05,0.00141,0.0,0.26411]
[1778587312115,50.88,80765.14,0.05,0.00141,0.0,0.26473]
[1778587317150,50.88,80765.42,0.05,0.00142,0.0,0.26481]
[1778587322187,50.88,80767.32,0.05,0.00142,0.0,0.26533]
[1778587327220,50.88,80767.69,0.05,0.00142,0.0,0.26543]
[1778587332256,50.88,80769.3,0.05,0.00142,0.0,0.26587]
[1778587337290,50.88,80770.04,0.05,0.00142,0.0,0.26608]
[1778587342325,50.88,80774.16,0.05,0.00143,0.0,0.26722]
[1778587347360,50.88,80774.49,0.05,0.00143,0.0,0.26731]
[1778587352396,50.88,80772.52,0.05,0.00142,0.0,0.26626]
[1778587357430,50.88,80772.73,0.05,0.00142,0.0,0.26632]
[1778587362465,50.88,80773.24,0.05,0.00143,0.0,0.26646]
[1778587368507,50.88,80771.71,0.05,0.00142,0.0,0.26603]
[1778587370091,50.88,80771.71,0.05,0.00142,0.0,0.26603]
[1778587370521,50.88,80772.67,0.05,0.00142,0.0,0.2663]
[1778587375556,50.88,80769.81,0.05,0.00142,0.0,0.26551]
[1778587376776,50.88,80769.81,0.05,0.00142,0.0,0.26551]
[1778587376793,50.88,80769.68,0.05,0.00142,0.0,0.26547]
[1778587382605,50.88,80770.43,0.05,0.00142,0.0,0.26568]
[1778587387642,50.88,80767.21,0.05,0.00142,0.0,0.2648]
[1778587392677,50.88,80771.69,0.05,0.00142,0.0,0.26603]
[1778587397712,50.88,80766.35,0.05,0.00141,0.0,0.26456]
[1778587402747,50.88,80758.74,0.05,0.0014,0.0,0.26248]
[1778587408788,50.88,80749.44,0.05,0.00139,0.0,0.25995]
[1778587413827,50.88,80749.18,0.05,0.00138,0.0,0.25938]
[1778587418861,50.88,80745.84,0.05,0.00138,0.0,0.25848]
[1778587423895,50.88,80745.49,0.05,0.00138,0.0,0.25839]
[1778587428931,50.88,80743.45,0.05,0.00138,0.0,0.25784]
[1778587433965,50.88,80740.02,0.05,0.00137,0.0,0.25692]
[1778587439000,50.88,80736.0,0.05,0.00136,0.0,0.25585]
[1778587444036,50.88,80735.46,0.05,0.00136,0.0,0.2557]
[1778587449071,50.88,80726.9,0.05,0.00135,0.0,0.25343]
[1778587454106,50.88,80717.77,0.05,0.00134,0.0,0.25102]
[1778587461159,50.88,80722.71,0.05,0.00134,0.0,0.25232]
[1778587466201,50.88,80725.72,0.05,0.00135,0.0,0.25312]
[1778587471229,50.88,80727.27,0.05,0.00135,0.0,0.25304]
[1778587476266,50.88,80727.18,0.05,0.00135,0.0,0.25302]
[1778587481299,50.88,80725.98,0.05,0.00135,0.0,0.2527]
[1778587486334,50.88,80724.75,0.05,0.00134,0.0,0.25238]
[1778587489927,50.88,80724.65,0.05,0.00134,0.0,0.25235]
[1778587490016,50.88,80724.65,0.05,0.00134,0.0,0.25235]
[1778587496404,50.88,80721.82,0.05,0.00134,0.0,0.25161]
[1778587501441,50.88,80721.19,0.05,0.00134,0.0,0.25144]
[1778587506475,50.88,80724.43,0.05,0.00134,0.0,0.25229]
[1778587511512,50.88,80732.85,0.05,0.00136,0.0,0.25452]
[1778587516545,50.88,80738.17,0.05,0.00136,0.0,0.25594]
[1778587521580,50.88,80736.61,0.05,0.00136,0.0,0.25552]
[1778587526615,50.88,80736.29,0.05,0.00136,0.0,0.25544]
[1778587531653,50.88,80736.0,0.05,0.00136,0.0,0.25487]
[1778587536687,50.88,80736.28,0.05,0.00136,0.0,0.25494]
[1778587542730,50.88,80739.03,0.05,0.00136,0.0,0.25568]
[1778587548771,50.88,80739.57,0.05,0.00136,0.0,0.25582]
[1778587553806,50.88,80738.32,0.05,0.00136,0.0,0.25549]
[1778587558841,50.88,80739.12,0.05,0.00136,0.0,0.2557]
[1778587563881,50.88,80735.25,0.05,0.00136,0.0,0.25467]
[1778587568917,50.88,80734.75,0.05,0.00136,0.0,0.25454]
[1778587573955,50.88,80733.79,0.05,0.00136,0.0,0.25428]
[1778587578990,50.88,80735.22,0.05,0.00136,0.0,0.25466]
[1778587584027,50.88,80735.84,0.05,0.00136,0.0,0.25483]
[1778587590070,50.88,80729.19,0.05,0.00135,0.0,0.25306]
[1778587595105,50.88,80732.17,0.05,0.00135,0.0,0.25337]
[1778587600140,50.88,80733.39,0.05,0.00135,0.0,0.25369]
[1778587605175,50.88,80733.85,0.05,0.00135,0.0,0.25381]
[1778587610210,50.88,80733.51,0.05,0.00135,0.0,0.25372]
[1778587615245,50.88,80735.0,0.05,0.00135,0.0,0.25412]
[1778587620280,50.88,80721.79,0.05,0.00133,0.0,0.25063]
[1778587625315,50.88,80721.58,0.05,0.00133,0.0,0.25058]
[1778587630351,50.88,80711.34,0.05,0.00132,0.0,0.24791]
[1778587635385,50.88,80715.5,0.05,0.00133,0.0,0.24899]
[1778587640421,50.88,80706.46,0.05,0.00131,0.0,0.24664]
[1778587645456,50.88,80707.04,0.05,0.00131,0.0,0.24679]
[1778587650491,50.88,80709.2,0.05,0.00132,0.0,0.24735]
[1778587655526,50.88,80711.89,0.05,0.00132,0.0,0.24757]
[1778587660561,50.88,80705.63,0.05,0.00131,0.0,0.24595]
[1778587661667,50.88,80705.63,0.05,0.00131,0.0,0.24595]
[1778587661722,50.88,80704.26,0.05,0.00131,0.0,0.2456]
[1778587667610,50.88,80702.32,0.05,0.0013,0.0,0.2451]
[1778587672645,50.88,80702.01,0.05,0.0013,0.0,0.24502]
[1778587677681,50.88,80684.21,0.05,0.00128,0.0,0.24049]
[1778587682717,50.88,80683.08,0.05,0.00128,0.0,0.2402]
[1778587688758,50.88,80683.17,0.05,0.00128,0.0,0.24022]
[1778587693792,50.88,80675.15,0.05,0.00126,0.0,0.23821]
[1778587698828,50.88,80680.81,0.05,0.00127,0.0,0.23963]
[1778587703863,50.88,80685.47,0.05,0.00128,0.0,0.2408]
[1778587708898,50.88,80684.05,0.05,0.00128,0.0,0.24045]
[1778587713933,50.88,80686.19,0.05,0.00128,0.0,0.24052]
[1778587719975,50.88,80688.08,0.05,0.00128,0.0,0.241]
[1778587725018,50.88,80689.05,0.05,0.00128,0.0,0.24124]
[1778587730052,50.88,80689.46,0.05,0.00128,0.0,0.24135]
[1778587735087,50.88,80686.81,0.05,0.00128,0.0,0.24068]
[1778587740122,50.88,80688.74,0.05,0.00128,0.0,0.24117]
[1778587743145,50.88,80701.44,0.05,0.0013,0.0,0.2444]
[1778587745160,50.88,80714.65,0.05,0.00132,0.0,0.24781]
[1778587748181,50.88,80729.16,0.05,0.00134,0.0,0.2516]
[1778587753216,50.88,80731.8,0.05,0.00134,0.0,0.2523]
[1778587755230,50.88,80745.97,0.05,0.00137,0.0,0.25606]
[1778587759257,50.88,80761.09,0.05,0.00139,0.0,0.26012]
[1778587764293,50.88,80760.98,0.05,0.00139,0.0,0.26009]
[1778587769328,50.88,80761.38,0.05,0.00139,0.0,0.2602]
[1778587774363,50.88,80758.48,0.05,0.00138,0.0,0.25892]
[1778587779397,50.88,80757.79,0.05,0.00138,0.0,0.25874]
[1778587784432,50.88,80765.31,0.05,0.00139,0.0,0.26077]
[1778587789468,50.88,80765.05,0.05,0.00139,0.0,0.2607]
[1778587794509,50.88,80774.53,0.05,0.00141,0.0,0.26329]
[1778587799538,50.88,80775.43,0.05,0.00141,0.0,0.26353]
[1778587807595,50.88,80778.22,0.05,0.00141,0.0,0.2643]
[1778587813219,50.88,80779.76,0.05,0.00142,0.0,0.26472]
[1778587818683,50.88,80778.3,0.05,0.00141,0.0,0.26432]
[1778587820690,50.88,80802.03,0.05,0.00145,0.0,0.27091]
[1778587825726,50.88,80795.07,0.05,0.00144,0.0,0.26896]
[1778587830765,50.88,80806.9,0.05,0.00146,0.0,0.27228]
[1778587835800,50.88,80809.52,0.05,0.00146,0.0,0.2725]
[1778587840834,50.88,80808.24,0.05,0.00146,0.0,0.27214]
[1778587845870,50.88,80809.06,0.05,0.00146,0.0,0.27237]
[1778587850905,50.88,80809.56,0.05,0.00146,0.0,0.27251]
[1778587855939,50.88,80803.54,0.05,0.00145,0.0,0.27082]
[1778587860975,50.88,80803.95,0.05,0.00145,0.0,0.27093]
[1778587866010,50.88,80819.1,0.05,0.00148,0.0,0.27522]
[1778587871045,50.88,80809.33,0.05,0.00146,0.0,0.27245]
[1778587876080,50.88,80816.59,0.05,0.00147,0.0,0.2745]
[1778587882125,50.88,80806.45,0.05,0.00146,0.0,0.27164]
[1778587887159,50.88,80803.8,0.05,0.00145,0.0,0.27089]
[1778587892194,50.88,80812.11,0.05,0.00146,0.0,0.27272]
[1778587897229,50.88,80808.05,0.05,0.00146,0.0,0.27157]
[1778587902264,50.88,80807.03,0.05,0.00146,0.0,0.27129]
[1778587907298,50.88,80806.48,0.05,0.00145,0.0,0.27113]
[1778587912334,50.88,80805.83,0.05,0.00145,0.0,0.27095]
[1778587917369,50.88,80805.43,0.05,0.00145,0.0,0.27084]
[1778587924418,50.88,80805.13,0.05,0.00145,0.0,0.27075]
[1778587929453,50.88,80805.06,0.05,0.00145,0.0,0.27073]
[1778587935495,50.88,80804.36,0.05,0.00145,0.0,0.27054]
[1778587940530,50.88,80804.26,0.05,0.00145,0.0,0.27051]
[1778587945566,50.88,80804.1,0.05,0.00145,0.0,0.27046]
[1778587950601,50.88,80805.51,0.05,0.00145,0.0,0.27086]
[1778587955637,50.88,80790.92,0.05,0.00143,0.0,0.26628]
[1778587960671,50.88,80793.83,0.05,0.00143,0.0,0.26709]
[1778587965707,50.88,80795.23,0.05,0.00143,0.0,0.26748]
[1778587969737,50.88,80808.6,0.05,0.00146,0.0,0.27121]
[1778587974777,50.88,80806.44,0.05,0.00145,0.0,0.27061]
[1778587979809,50.88,80805.55,0.05,0.00145,0.0,0.27036]
[1778587984843,50.88,80808.52,0.05,0.00146,0.0,0.27119]
[1778587989878,50.88,80806.34,0.05,0.00145,0.0,0.27058]
[1778587994912,50.88,80805.42,0.05,0.00145,0.0,0.27032]
[1778588004561,50.88,80804.63,0.05,0.00145,0.0,0.2701]
[1778588011026,50.88,80803.77,0.05,0.00144,0.0,0.26935]
[1778588016091,50.88,80805.01,0.05,0.00145,0.0,0.26969]
[1778588021127,50.88,80804.52,0.05,0.00145,0.0,0.26956]
[1778588026162,50.88,80804.66,0.05,0.00145,0.0,0.26959]
[1778588031197,50.88,80803.89,0.05,0.00145,0.0,0.26938]
[1778588036233,50.88,80803.93,0.05,0.00145,0.0,0.26939]
[1778588041267,50.88,80795.7,0.05,0.00143,0.0,0.2671]
[1778588046301,50.88,80796.38,0.05,0.00143,0.0,0.26729]
[1778588051337,50.88,80795.3,0.05,0.00143,0.0,0.26699]
[1778588056372,50.88,80800.51,0.05,0.00144,0.0,0.26844]
[1778588061408,50.88,80808.14,0.05,0.00145,0.0,0.27057]
[1778588066442,50.88,80806.86,0.05,0.00145,0.0,0.27021]
[1778588071476,50.88,80805.16,0.05,0.00144,0.0,0.26922]
[1778588076512,50.88,80805.29,0.05,0.00144,0.0,0.26926]
[1778588081547,50.88,80802.65,0.05,0.00144,0.0,0.26852]
[1778588086582,50.88,80802.19,0.05,0.00144,0.0,0.26839]
[1778588092624,50.88,80802.4,0.05,0.00144,0.0,0.26845]
[1778588097660,50.88,80802.53,0.05,0.00144,0.0,0.26849]
[1778588102695,50.88,80801.52,0.05,0.00144,0.0,0.26821]
[1778588107730,50.88,80801.56,0.05,0.00144,0.0,0.26822]
[1778588112764,50.88,80800.91,0.05,0.00144,0.0,0.26804]
[1778588117799,50.88,80796.97,0.05,0.00143,0.0,0.26694]
[1778588122834,50.88,80797.82,0.05,0.00143,0.0,0.26718]
[1778588127871,50.88,80804.22,0.05,0.00144,0.0,0.26896]
[1778588132905,50.88,80803.8,0.05,0.00144,0.0,0.26833]
[1778588139954,50.88,80804.12,0.05,0.00144,0.0,0.26842]
[1778588145552,50.88,80806.98,0.05,0.00144,0.0,0.26922]
[1778588151035,50.88,80807.73,0.05,0.00145,0.0,0.26943]
[1778588156072,50.88,80807.67,0.05,0.00145,0.0,0.26941]
[1778588161105,50.88,80805.4,0.05,0.00144,0.0,0.26878]
[1778588166140,50.88,80807.36,0.05,0.00145,0.0,0.26932]
[1778588171175,50.88,80807.76,0.05,0.00145,0.0,0.26944]
[1778588177218,50.88,80802.95,0.05,0.00144,0.0,0.26809]
[1778588182252,50.88,80804.1,0.05,0.00144,0.0,0.26841]
[1778588187288,50.88,80803.54,0.05,0.00144,0.0,0.26826]
[1778588192323,50.88,80796.08,0.05,0.00142,0.0,0.26568]
[1778588197362,50.88,80799.05,0.05,0.00143,0.0,0.2665]
[1778588202396,50.88,80796.63,0.05,0.00143,0.0,0.26583]
[1778588207431,50.88,80797.1,0.05,0.00143,0.0,0.26596]
[1778588212476,50.88,80790.23,0.05,0.00142,0.0,0.26407]
[1778588217501,50.88,80784.05,0.05,0.00141,0.0,0.26238]
[1778588221528,50.88,80799.76,0.05,0.00143,0.0,0.2667]
[1778588227571,50.88,80799.86,0.05,0.00143,0.0,0.26673]
[1778588232606,50.88,80801.1,0.05,0.00143,0.0,0.26707]
[1778588239655,50.88,80801.49,0.05,0.00143,0.0,0.26718]
[1778588244690,50.88,80803.93,0.05,0.00144,0.0,0.26786]
[1778588250732,50.88,80803.19,0.05,0.00144,0.0,0.26765]
[1778588255767,50.88,80815.21,0.05,0.00145,0.0,0.2705]
[1778588260802,50.88,80806.09,0.05,0.00144,0.0,0.26795]
[1778588265837,50.88,80808.16,0.05,0.00144,0.0,0.26852]
[1778588270872,50.88,80807.13,0.05,0.00144,0.0,0.26824]
[1778588275907,50.88,80806.52,0.05,0.00144,0.0,0.26807]
[1778588280942,50.88,80801.47,0.05,0.00143,0.0,0.26666]
[1778588285978,50.88,80804.26,0.05,0.00143,0.0,0.26744]
[1778588291014,50.88,80813.15,0.05,0.00145,0.0,0.26992]
[1778588296054,50.88,80816.33,0.05,0.00145,0.0,0.27081]
[1778588301084,50.88,80819.19,0.05,0.00146,0.0,0.27162]
[1778588306118,50.88,80823.18,0.05,0.00147,0.0,0.27274]
[1778588311154,50.88,80824.99,0.05,0.00147,0.0,0.27274]
[1778588316750,50.88,80829.26,0.05,0.00147,0.0,0.27395]
[1778588322231,50.88,80829.61,0.05,0.00147,0.0,0.27405]
[1778588327266,50.88,80831.31,0.05,0.00148,0.0,0.27453]
[1778588332301,50.88,80831.21,0.05,0.00148,0.0,0.2745]
[1778588336890,50.88,80810.51,0.05,0.00144,0.0,0.26867]
[1778588342371,50.88,80811.72,0.05,0.00144,0.0,0.26901]
[1778588347406,50.88,80811.07,0.05,0.00144,0.0,0.26882]
[1778588352442,50.88,80815.59,0.05,0.00145,0.0,0.27009]
[1778588357478,50.88,80822.58,0.05,0.00146,0.0,0.27206]
[1778588364527,50.88,80815.69,0.05,0.00145,0.0,0.27012]
[1778588369562,50.88,80815.04,0.05,0.00145,0.0,0.26994]
[1778588374597,50.88,80814.29,0.05,0.00145,0.0,0.26921]
[1778588379632,50.88,80810.39,0.05,0.00144,0.0,0.26812]
[1778588384669,50.88,80810.49,0.05,0.00144,0.0,0.26815]
[1778588389705,50.88,80815.65,0.05,0.00145,0.0,0.26959]
[1778588394740,50.88,80806.02,0.05,0.00143,0.0,0.26691]
[1778588395891,50.88,80806.02,0.05,0.00143,0.0,0.26691]
[1778588395956,50.88,80805.74,0.05,0.00143,0.0,0.26683]
[1778588401790,50.88,80800.46,0.05,0.00142,0.0,0.26537]
[1778588406824,50.88,80799.56,0.05,0.00142,0.0,0.26512]
[1778588411859,50.88,80804.53,0.05,0.00143,0.0,0.2665]
[1778588416895,50.88,80805.67,0.05,0.00143,0.0,0.26681]
[1778588421930,50.88,80805.35,0.05,0.00143,0.0,0.26672]
[1778588426964,50.88,80804.54,0.05,0.00143,0.0,0.2665]
[1778588432000,50.88,80804.93,0.05,0.00143,0.0,0.2661]
[1778588437034,50.88,80796.19,0.05,0.00141,0.0,0.26369]
[1778588442073,50.88,80794.23,0.05,0.00141,0.0,0.26315]
[1778588447107,50.88,80793.98,0.05,0.00141,0.0,0.26308]
[1778588452143,50.88,80793.94,0.05,0.00141,0.0,0.26307]
[1778588458190,50.88,80792.83,0.05,0.00141,0.0,0.26277]
[1778588463222,50.88,80788.56,0.05,0.0014,0.0,0.2616]
[1778588469266,50.88,80789.69,0.05,0.0014,0.0,0.26191]
[1778588476316,50.88,80790.86,0.05,0.00141,0.0,0.26223]
[1778588481352,50.88,80800.56,0.05,0.00142,0.0,0.26489]
[1778588486388,50.88,80799.58,0.05,0.00142,0.0,0.26462]
[1778588492428,50.88,80799.41,0.05,0.00142,0.0,0.26407]
[1778588498022,50.88,80799.49,0.05,0.00142,0.0,0.26409]
[1778588503505,50.88,80803.61,0.05,0.00142,0.0,0.26523]
[1778588508544,50.88,80805.65,0.05,0.00143,0.0,0.26579]
[1778588511565,50.88,80821.27,0.05,0.00145,0.0,0.27014]
[1778588515591,50.88,80835.44,0.05,0.00147,0.0,0.27414]
[1778588520625,50.88,80836.38,0.05,0.00148,0.0,0.27441]
[1778588525663,50.88,80842.81,0.05,0.00149,0.0,0.27624]
[1778588530695,50.88,80844.27,0.05,0.00149,0.0,0.27666]
[1778588534723,50.88,80829.73,0.05,0.00147,0.0,0.27252]
[1778588539061,50.88,80830.25,0.05,0.00147,0.0,0.27267]
[1778588539218,50.88,80830.25,0.05,0.00147,0.0,0.27267]
[1778588544793,50.88,80821.35,0.05,0.00145,0.0,0.27016]
[1778588549828,50.88,80813.65,0.05,0.00144,0.0,0.26801]
[1778588554863,50.88,80810.08,0.05,0.00143,0.0,0.26651]
[1778588559898,50.88,80807.96,0.05,0.00143,0.0,0.26592]
[1778588564934,50.88,80806.13,0.05,0.00142,0.0,0.26541]
[1778588569970,50.88,80804.41,0.05,0.00142,0.0,0.26494]
[1778588575069,50.88,80803.22,0.05,0.00142,0.0,0.26461]
[1778588581099,50.88,80801.85,0.05,0.00142,0.0,0.26423]
[1778588588660,50.88,80801.75,0.05,0.00142,0.0,0.26421]
[1778588592807,50.88,80802.68,0.05,0.00142,0.0,0.26446]
[1778588593183,50.88,80803.27,0.05,0.00142,0.0,0.26462]
[1778588598218,50.88,80802.67,0.05,0.00142,0.0,0.26446]
[1778588603252,50.88,80802.14,0.05,0.00142,0.0,0.26431]
[1778588608288,50.88,80801.79,0.05,0.00142,0.0,0.26422]
[1778588613323,50.88,80800.57,0.05,0.00141,0.0,0.26338]
[1778588619366,50.88,80801.39,0.05,0.00141,0.0,0.2636]
[1778588624402,50.88,80803.59,0.05,0.00142,0.0,0.26421]
[1778588629437,50.88,80804.95,0.05,0.00142,0.0,0.26458]
[1778588634470,50.88,80805.65,0.05,0.00142,0.0,0.26477]
[1778588639506,50.88,80805.12,0.05,0.00142,0.0,0.26463]
[1778588644541,50.88,80803.98,0.05,0.00142,0.0,0.26431]
[1778588649576,50.88,80802.11,0.05,0.00142,0.0,0.2638]
[1778588654611,50.88,80801.01,0.05,0.00141,0.0,0.2635]
[1778588659646,50.88,80802.17,0.05,0.00142,0.0,0.26382]
[1778588664681,50.88,80802.61,0.05,0.00142,0.0,0.26394]
[1778588669716,50.88,80798.21,0.05,0.00141,0.0,0.26273]
[1778588674751,50.88,80802.25,0.05,0.00141,0.0,0.26333]
[1778588681800,50.88,80801.44,0.05,0.00141,0.0,0.26311]
[1778588686835,50.88,80799.28,0.05,0.00141,0.0,0.26252]
[1778588691869,50.88,80796.63,0.05,0.0014,0.0,0.26179]
[1778588693386,50.88,80796.63,0.05,0.0014,0.0,0.26179]
[1778588693487,50.88,80796.99,0.05,0.0014,0.0,0.26189]
[1778588699433,50.88,80797.31,0.05,0.00141,0.0,0.26198]
[1778588704966,50.88,80788.79,0.05,0.00139,0.0,0.25966]
[1778588711007,50.88,80791.65,0.05,0.0014,0.0,0.26044]
[1778588720071,50.88,80791.93,0.05,0.0014,0.0,0.26051]
[1778588725106,50.88,80788.19,0.05,0.00139,0.0,0.2595]
[1778588730141,50.88,80783.53,0.05,0.00138,0.0,0.25824]
[1778588735180,50.88,80783.24,0.05,0.00138,0.0,0.25766]
[1778588740213,50.88,80773.18,0.05,0.00136,0.0,0.25497]
[1778588745248,50.88,80772.07,0.05,0.00136,0.0,0.25467]
[1778588750282,50.88,80776.86,0.05,0.00137,0.0,0.25595]
[1778588754312,50.88,80791.06,0.05,0.00139,0.0,0.25978]
[1778588759348,50.88,80792.19,0.05,0.00139,0.0,0.26008]
[1778588764381,50.88,80796.84,0.05,0.0014,0.0,0.26135]
[1778588769416,50.88,80796.31,0.05,0.0014,0.0,0.26121]
[1778588774451,50.88,80797.18,0.05,0.0014,0.0,0.26144]
[1778588777472,50.88,80784.51,0.05,0.00138,0.0,0.25801]
[1778588782507,50.88,80776.6,0.05,0.00137,0.0,0.25588]
[1778588787544,50.88,80772.43,0.05,0.00136,0.0,0.25477]
[1778588792579,50.88,80769.39,0.05,0.00136,0.0,0.25347]
[1778588797614,50.88,80766.96,0.05,0.00135,0.0,0.25282]
[1778588802651,50.88,80761.47,0.05,0.00134,0.0,0.25137]
[1778588807686,50.88,80765.27,0.05,0.00135,0.0,0.25238]
[1778588812722,50.88,80765.35,0.05,0.00135,0.0,0.2524]
[1778588817756,50.88,80765.61,0.05,0.00135,0.0,0.25247]
[1778588822791,50.88,80761.9,0.05,0.00134,0.0,0.25149]
[1778588826819,50.88,80749.37,0.05,0.00133,0.0,0.2482]
[1778588831854,50.88,80739.5,0.05,0.00131,0.0,0.24564]
[1778588836297,50.88,80740.0,0.05,0.00131,0.0,0.24577]
[1778588836300,50.88,80740.89,0.05,0.00131,0.0,0.246]
[1778588837623,50.88,80740.89,0.05,0.00131,0.0,0.246]
[1778588837896,50.88,80740.66,0.05,0.00131,0.0,0.24594]
[1778588842931,50.88,80741.14,0.05,0.00131,0.0,0.24607]
[1778588847968,50.88,80741.33,0.05,0.00131,0.0,0.24612]
[1778588853004,50.88,80740.32,0.05,0.00131,0.0,0.24538]
[1778588858043,50.88,80740.42,0.05,0.00131,0.0,0.2454]
[1778588863078,50.88,80737.51,0.05,0.00131,0.0,0.24465]
[1778588868113,50.88,80737.64,0.05,0.00131,0.0,0.24469]
[1778588873148,50.88,80732.04,0.05,0.0013,0.0,0.24325]
[1778588878183,50.88,80731.51,0.05,0.0013,0.0,0.24311]
[1778588883219,50.88,80743.56,0.05,0.00131,0.0,0.24621]
[1778588885232,50.88,80756.13,0.05,0.00133,0.0,0.24949]
[1778588890268,50.88,80759.85,0.05,0.00134,0.0,0.25046]
[1778588895302,50.88,80760.17,0.05,0.00134,0.0,0.25055]
[1778588900337,50.88,80768.68,0.05,0.00135,0.0,0.25279]
[1778588905374,50.88,80772.78,0.05,0.00136,0.0,0.25388]
[1778588907386,50.88,80789.36,0.05,0.00138,0.0,0.25832]
[1778588912422,50.88,80803.16,0.05,0.0014,0.0,0.26157]
[1778588917456,50.88,80802.04,0.05,0.0014,0.0,0.26126]
[1778588922492,50.88,80803.05,0.05,0.0014,0.0,0.26154]
[1778588927526,50.88,80801.41,0.05,0.0014,0.0,0.26109]
[1778588932568,50.88,80801.18,0.05,0.0014,0.0,0.26103]
[1778588937601,50.88,80802.51,0.05,0.0014,0.0,0.26139]
[1778588942640,50.88,80805.22,0.05,0.00141,0.0,0.26213]
[1778588947750,50.88,80809.76,0.05,0.00141,0.0,0.26337]
[1778588952780,50.88,80808.58,0.05,0.00141,0.0,0.26305]
[1778588957813,50.88,80804.79,0.05,0.00141,0.0,0.26201]
[1778588962847,50.88,80798.5,0.05,0.0014,0.0,0.2603]
[1778588967885,50.88,80803.5,0.05,0.0014,0.0,0.26166]
[1778588973927,50.88,80802.07,0.05,0.0014,0.0,0.26077]
[1778588978962,50.88,80801.08,0.05,0.0014,0.0,0.2605]
[1778588983996,50.88,80806.33,0.05,0.00141,0.0,0.26193]
[1778588989033,50.88,80805.71,0.05,0.00141,0.0,0.26176]
[1778588994068,50.88,80799.99,0.05,0.0014,0.0,0.2602]
[1778588999103,50.88,80791.23,0.05,0.00138,0.0,0.25783]
[1778589001595,50.88,80840.27,0.05,0.00146,0.0,0.27135]
[1778589003138,50.88,80875.56,0.05,0.00152,0.0,0.28147]
[1778589004176,50.88,80853.14,0.05,0.00148,0.0,0.275]
[1778589005171,50.88,80830.79,0.05,0.00145,0.0,0.26869]
[1778589006162,50.88,80809.05,0.05,0.00141,0.0,0.26267]
[1778589007172,50.88,80795.3,0.05,0.00139,0.0,0.25893]
[1778589012206,50.88,80792.09,0.05,0.00138,0.0,0.25806]
[1778589015233,50.88,80760.8,0.05,0.00134,0.0,0.24974]
[1778589016236,50.88,80737.2,0.05,0.0013,0.0,0.24362]
[1778589020261,50.88,80709.53,0.05,0.00126,0.0,0.23662]
[1778589022211,50.88,80718.27,0.05,0.00127,0.0,0.23881]
[1778589022505,50.88,80718.27,0.05,0.00127,0.0,0.23881]
[1778589022578,50.88,80708.0,0.05,0.00126,0.0,0.23623]
[1778589025099,50.88,80702.68,0.05,0.00125,0.0,0.23491]
[1778589025297,50.88,80681.91,0.05,0.00122,0.0,0.2298]
[1778589030330,50.88,80674.77,0.05,0.00121,0.0,0.22807]
[1778589031800,50.88,80660.77,0.05,0.00119,0.0,0.22426]
[1778589037379,50.88,80652.17,0.05,0.00118,0.0,0.22221]
[1778589042416,50.88,80662.14,0.05,0.00119,0.0,0.22458]
[1778589043424,50.88,80678.53,0.05,0.00121,0.0,0.22853]
[1778589048461,50.88,80669.78,0.05,0.0012,0.0,0.22641]
[1778589053495,50.88,80671.84,0.05,0.0012,0.0,0.22691]
[1778589056523,50.88,80641.65,0.05,0.00116,0.0,0.21974]
[1778589060558,50.88,80656.12,0.05,0.00118,0.0,0.22315]
[1778589062568,50.88,80703.04,0.05,0.00125,0.0,0.23454]
[1778589063576,50.88,80723.61,0.05,0.00128,0.0,0.23969]
[1778589064582,50.88,80739.11,0.05,0.0013,0.0,0.24364]
[1778589067603,50.88,80725.16,0.05,0.00128,0.0,0.24008]
[1778589071632,50.88,80702.57,0.05,0.00125,0.0,0.23442]
[1778589075659,50.88,80682.23,0.05,0.00122,0.0,0.22943]
[1778589080696,50.88,80692.93,0.05,0.00123,0.0,0.23204]
[1778589085732,50.88,80698.12,0.05,0.00124,0.0,0.23332]
[1778589090765,50.88,80699.01,0.05,0.00124,0.0,0.23354]
[1778589093785,50.88,80686.72,0.05,0.00122,0.0,0.23007]
[1778589096807,50.88,80673.87,0.05,0.0012,0.0,0.22695]
[1778589100838,50.88,80655.37,0.05,0.00118,0.0,0.22253]
[1778589103859,50.88,80641.48,0.05,0.00116,0.0,0.21926]
[1778589108893,50.88,80617.18,0.05,0.00113,0.0,0.21364]
[1778589111914,50.88,80632.88,0.05,0.00115,0.0,0.21726]
[1778589115944,50.88,80614.5,0.05,0.00113,0.0,0.21303]
[1778589120979,50.88,80615.74,0.05,0.00113,0.0,0.21332]
[1778589126014,50.88,80609.27,0.05,0.00112,0.0,0.21184]
[1778589131050,50.88,80622.74,0.05,0.00114,0.0,0.21492]
[1778589132519,50.88,80605.14,0.05,0.00111,0.0,0.21091]
[1778589138150,50.88,80602.64,0.05,0.00111,0.0,0.21035]
[1778589142741,50.88,80633.53,0.05,0.00115,0.0,0.21741]
[1778589147190,50.88,80648.97,0.05,0.00117,0.0,0.22102]
[1778589150062,50.88,80661.28,0.05,0.00119,0.0,0.22393]
[1778589150259,50.88,80661.28,0.05,0.00119,0.0,0.22393]
[1778589156254,50.88,80660.62,0.05,0.00118,0.0,0.22333]
[1778589161290,50.88,80660.29,0.05,0.00118,0.0,0.22325]
[1778589166324,50.88,80659.38,0.05,0.00118,0.0,0.22304]
[1778589171359,50.88,80659.7,0.05,0.00118,0.0,0.22311]
[1778589176398,50.88,80647.96,0.05,0.00117,0.0,0.22034]
[1778589177405,50.88,80634.61,0.05,0.00115,0.0,0.21723]
[1778589183028,50.88,80628.5,0.05,0.00114,0.0,0.21581]
[1778589185459,50.88,80643.6,0.05,0.00116,0.0,0.21932]
[1778589190494,50.88,80650.3,0.05,0.00117,0.0,0.22089]
[1778589195538,50.88,80656.34,0.05,0.00118,0.0,0.22232]
[1778589198552,50.88,80683.24,0.05,0.00122,0.0,0.22877]
[1778589203587,50.88,80691.19,0.05,0.00123,0.0,0.2307]
[1778589208623,50.88,80693.03,0.05,0.00123,0.0,0.23115]
[1778589213659,50.88,80687.57,0.05,0.00122,0.0,0.22937]
[1778589218694,50.88,80673.72,0.05,0.0012,0.0,0.22602]
[1778589223728,50.88,80675.12,0.05,0.0012,0.0,0.22635]
[1778589226751,50.88,80650.71,0.05,0.00117,0.0,0.22055]
[1778589231786,50.88,80642.25,0.05,0.00116,0.0,0.21857]
[1778589236822,50.88,80651.96,0.05,0.00117,0.0,0.22084]
[1778589241857,50.88,80656.89,0.05,0.00118,0.0,0.22201]
[1778589245884,50.88,80669.91,0.05,0.00119,0.0,0.2251]
[1778589250919,50.88,80681.98,0.05,0.00121,0.0,0.22801]
[1778589255954,50.88,80682.34,0.05,0.00121,0.0,0.2281]
[1778589260989,50.88,80690.52,0.05,0.00122,0.0,0.23008]
[1778589266027,50.88,80703.68,0.05,0.00124,0.0,0.23332]
[1778589270055,50.88,80723.7,0.05,0.00127,0.0,0.23831]
[1778589271075,50.88,80746.55,0.05,0.0013,0.0,0.24364]
[1778589272077,50.88,80771.55,0.05,0.00134,0.0,0.25014]
[1778589276111,50.88,80791.3,0.05,0.00137,0.0,0.25537]
[1778589277105,50.88,80810.61,0.05,0.0014,0.0,0.26058]
[1778589282142,50.88,80804.78,0.05,0.00139,0.0,0.259]
[1778589284157,50.88,80791.55,0.05,0.00137,0.0,0.25544]
[1778589289191,50.88,80784.51,0.05,0.00136,0.0,0.25356]
[1778589293826,50.88,80767.46,0.05,0.00133,0.0,0.24906]
[1778589299260,50.88,80759.59,0.05,0.00132,0.0,0.24701]
[1778589304296,50.88,80768.7,0.05,0.00133,0.0,0.24939]
[1778589309331,50.88,80778.56,0.05,0.00135,0.0,0.25198]
[1778589312353,50.88,80793.29,0.05,0.00137,0.0,0.2559]
[1778589315373,50.88,80780.47,0.05,0.00135,0.0,0.25249]
[1778589320409,50.88,80794.24,0.05,0.00137,0.0,0.25616]
[1778589324048,50.88,80808.85,0.05,0.0014,0.0,0.2601]
[1778589329472,50.88,80816.12,0.05,0.00141,0.0,0.26209]
[1778589334506,50.88,80819.56,0.05,0.00141,0.0,0.26253]
[1778589339540,50.88,80820.33,0.05,0.00141,0.0,0.26274]
[1778589344577,50.88,80819.6,0.05,0.00141,0.0,0.26254]
[1778589349612,50.88,80817.26,0.05,0.00141,0.0,0.2619]
[1778589354648,50.88,80825.92,0.05,0.00142,0.0,0.26427]
[1778589359685,50.88,80835.73,0.05,0.00144,0.0,0.26699]
[1778589362704,50.88,80849.22,0.05,0.00146,0.0,0.27077]
[1778589367739,50.88,80858.53,0.05,0.00147,0.0,0.2734]
[1778589372781,50.88,80858.67,0.05,0.00147,0.0,0.27344]
[1778589374739,50.88,80853.17,0.05,0.00147,0.0,0.27188]
[1778589374840,50.88,80855.72,0.05,0.00147,0.0,0.2726]
[1778589375445,50.88,80855.72,0.05,0.00147,0.0,0.2726]
[1778589376050,50.88,80855.72,0.05,0.00147,0.0,0.2726]
[1778589385875,50.88,80850.82,0.05,0.00146,0.0,0.27122]
[1778589389526,50.88,80848.73,0.05,0.00146,0.0,0.27063]
[1778589390273,50.88,80848.73,0.05,0.00146,0.0,0.27063]
[1778589389901,50.88,80843.18,0.05,0.00145,0.0,0.26907]
[1778589390909,50.88,80840.15,0.05,0.00144,0.0,0.26822]
[1778589393782,50.88,80839.24,0.05,0.00144,0.0,0.26746]
[1778589393930,50.88,80838.67,0.05,0.00144,0.0,0.2673]
[1778589395743,50.88,80839.89,0.05,0.00144,0.0,0.26764]
[1778589395944,50.88,80846.74,0.05,0.00145,0.0,0.26955]
[1778589400978,50.88,80851.01,0.05,0.00146,0.0,0.27075]
[1778589406016,50.88,80853.94,0.05,0.00146,0.0,0.27158]
[1778589408246,50.88,80852.23,0.05,0.00146,0.0,0.2711]
[1778589409024,50.88,80851.37,0.05,0.00146,0.0,0.27086]
[1778589409908,50.88,80853.06,0.05,0.00146,0.0,0.27133]
[1778589410048,50.88,80853.06,0.05,0.00146,0.0,0.27133]
[1778589412059,50.88,80840.68,0.05,0.00144,0.0,0.26786]
[1778589417095,50.88,80842.58,0.05,0.00145,0.0,0.26839]
[1778589422129,50.88,80850.13,0.05,0.00146,0.0,0.27051]
[1778589427164,50.88,80855.03,0.05,0.00147,0.0,0.27189]
[1778589432201,50.88,80861.79,0.05,0.00148,0.0,0.27381]
[1778589437236,50.88,80871.84,0.05,0.00149,0.0,0.27668]
[1778589442273,50.88,80883.71,0.05,0.00151,0.0,0.2801]
[1778589444307,50.88,80898.0,0.05,0.00154,0.0,0.28428]
[1778589449322,50.88,80906.96,0.05,0.00155,0.0,0.28692]
[1778589452345,50.88,80898.43,0.05,0.00154,0.0,0.28387]
[1778589457381,50.88,80886.05,0.05,0.00152,0.0,0.28025]
[1778589462420,50.88,80895.98,0.05,0.00153,0.0,0.28315]
[1778589467451,50.88,80899.6,0.05,0.00154,0.0,0.28421]
[1778589472486,50.88,80894.94,0.05,0.00153,0.0,0.28284]
[1778589477521,50.88,80892.49,0.05,0.00153,0.0,0.28213]
[1778589482556,50.88,80891.67,0.05,0.00152,0.0,0.28189]
[1778589487591,50.88,80900.08,0.05,0.00154,0.0,0.28435]
[1778589492626,50.88,80897.6,0.05,0.00153,0.0,0.28362]
[1778589497662,50.88,80890.98,0.05,0.00152,0.0,0.28169]
[1778589502702,50.88,80901.26,0.05,0.00154,0.0,0.2847]
[1778589507742,50.88,80897.24,0.05,0.00153,0.0,0.28352]
[1778589509749,50.88,80909.81,0.05,0.00156,0.0,0.28723]
[1778589515401,50.88,80916.11,0.05,0.00156,0.0,0.28856]
[1778589517824,50.88,80934.37,0.05,0.0016,0.0,0.29404]
[1778589522862,50.88,80939.44,0.05,0.00161,0.0,0.29558]
[1778589527894,50.88,80943.08,0.05,0.00161,0.0,0.29669]
[1778589532929,50.88,80950.68,0.05,0.00163,0.0,0.29902]
[1778589537967,50.88,80956.68,0.05,0.00164,0.0,0.30087]
[1778589543003,50.88,80958.08,0.05,0.00164,0.0,0.3013]
[1778589545019,50.88,80980.83,0.05,0.00168,0.0,0.30841]
[1778589548039,50.88,80968.17,0.05,0.00166,0.0,0.30444]
[1778589553077,50.88,80971.92,0.05,0.00166,0.0,0.30561]
[1778589558110,50.88,80972.62,0.05,0.00167,0.0,0.30583]
[1778589563145,50.88,80973.56,0.05,0.00167,0.0,0.30613]
[1778589568183,50.88,80985.11,0.05,0.00169,0.0,0.30977]
[1778589573218,50.88,80977.2,0.05,0.00167,0.0,0.3067]
[1778589578254,50.88,80966.83,0.05,0.00165,0.0,0.30345]
[1778589583290,50.88,80973.93,0.05,0.00167,0.0,0.30567]
[1778589588323,50.88,80970.55,0.05,0.00166,0.0,0.30461]
[1778589593360,50.88,80971.4,0.05,0.00166,0.0,0.30488]
[1778589598396,50.88,80971.96,0.05,0.00166,0.0,0.30505]
[1778589604439,50.88,80965.04,0.05,0.00165,0.0,0.30289]
[1778589606465,50.88,80953.18,0.05,0.00163,0.0,0.29923]
[1778589608471,50.88,80966.63,0.05,0.00165,0.0,0.30339]
[1778589610485,50.88,80983.99,0.05,0.00168,0.0,0.30884]
[1778589615520,50.88,80984.74,0.05,0.00169,0.0,0.30907]
[1778589620555,50.88,80982.75,0.05,0.00168,0.0,0.30845]
[1778589626183,50.88,80974.08,0.05,0.00167,0.0,0.30572]
[1778589631634,50.88,80977.65,0.05,0.00167,0.0,0.30627]
[1778589636669,50.88,80977.45,0.05,0.00167,0.0,0.3062]
[1778589639689,50.88,80963.28,0.05,0.00164,0.0,0.30178]
[1778589644725,50.88,80975.71,0.05,0.00167,0.0,0.30566]
[1778589649759,50.88,80978.26,0.05,0.00167,0.0,0.30646]
[1778589654795,50.88,80972.5,0.05,0.00166,0.0,0.30465]
[1778589659830,50.88,80976.65,0.05,0.00167,0.0,0.30595]
[1778589662851,50.88,80963.55,0.05,0.00164,0.0,0.30187]
[1778589663857,50.88,80950.26,0.05,0.00162,0.0,0.29777]
[1778589668894,50.88,80948.12,0.05,0.00161,0.0,0.29711]
[1778589673929,50.88,80951.19,0.05,0.00162,0.0,0.29805]
[1778589678963,50.88,80950.56,0.05,0.00162,0.0,0.29786]
[1778589683999,50.88,80949.55,0.05,0.00162,0.0,0.29755]
[1778589689034,50.88,80949.64,0.05,0.00162,0.0,0.29758]
[1778589694075,50.88,80947.89,0.05,0.00161,0.0,0.29649]
[1778589699110,50.88,80950.57,0.05,0.00162,0.0,0.2973]
[1778589704144,50.88,80951.41,0.05,0.00162,0.0,0.29756]
[1778589709178,50.88,80959.7,0.05,0.00163,0.0,0.30011]
[1778589714213,50.88,80960.01,0.05,0.00163,0.0,0.30021]
[1778589719250,50.88,80953.89,0.05,0.00162,0.0,0.29832]
[1778589724284,50.88,80952.94,0.05,0.00162,0.0,0.29803]
[1778589729319,50.88,80955.15,0.05,0.00162,0.0,0.29871]
[1778589734353,50.88,80955.35,0.05,0.00163,0.0,0.29877]
[1778589739392,50.88,80965.14,0.05,0.00164,0.0,0.30179]
[1778589744435,50.88,80969.97,0.05,0.00165,0.0,0.30329]
[1778589749466,50.88,80960.81,0.05,0.00163,0.0,0.30045]
[1778589753494,50.88,80951.84,0.05,0.00162,0.0,0.29713]
[1778589758530,50.88,80944.36,0.05,0.0016,0.0,0.29485]
[1778589761059,50.88,80939.5,0.05,0.00159,0.0,0.29338]
[1778589761199,50.88,80939.5,0.05,0.00159,0.0,0.29338]
[1778589768690,50.88,80920.14,0.05,0.00156,0.0,0.28757]
[1778589770622,50.88,80896.9,0.05,0.00152,0.0,0.28074]
[1778589774489,50.88,80890.63,0.05,0.00151,0.0,0.27892]
[1778589774651,50.88,80886.01,0.05,0.0015,0.0,0.27758]
[1778589777347,50.88,80882.78,0.05,0.0015,0.0,0.27665]
[1778589777679,50.88,80881.33,0.05,0.00149,0.0,0.27624]
[1778589782714,50.88,80886.14,0.05,0.0015,0.0,0.27762]
[1778589787312,50.88,80900.2,0.05,0.00152,0.0,0.2817]
[1778589789815,50.88,80900.4,0.05,0.00153,0.0,0.28176]
[1778589789867,50.88,80888.3,0.05,0.0015,0.0,0.27824]
[1778589795809,50.88,80888.35,0.05,0.0015,0.0,0.27826]
[1778589797382,50.88,80907.58,0.05,0.00154,0.0,0.28386]
[1778589802862,50.88,80911.39,0.05,0.00154,0.0,0.28498]
[1778589807904,50.88,80911.79,0.05,0.00154,0.0,0.2851]
[1778589812941,50.88,80911.37,0.05,0.00154,0.0,0.28444]
[1778589817969,50.88,80906.16,0.05,0.00153,0.0,0.28291]
[1778589821998,50.88,80887.41,0.05,0.0015,0.0,0.27746]
[1778589827595,50.88,80892.39,0.05,0.00151,0.0,0.27889]
[1778589833076,50.88,80892.92,0.05,0.00151,0.0,0.27905]
[1778589838112,50.88,80889.65,0.05,0.0015,0.0,0.2781]
[1778589843147,50.88,80883.96,0.05,0.00149,0.0,0.27646]
[1778589848182,50.88,80883.19,0.05,0.00149,0.0,0.27624]
[1778589853217,50.88,80881.91,0.05,0.00149,0.0,0.27588]
[1778589858255,50.88,80884.13,0.05,0.00149,0.0,0.27651]
[1778589863290,50.88,80880.75,0.05,0.00149,0.0,0.27554]
[1778589868325,50.88,80877.5,0.05,0.00148,0.0,0.27461]
[1778589873383,50.88,80872.51,0.05,0.00147,0.0,0.27267]
[1778589875397,50.88,80859.77,0.05,0.00145,0.0,0.26908]
[1778589880443,50.88,80858.99,0.05,0.00145,0.0,0.26886]
[1778589885513,50.88,80864.82,0.05,0.00146,0.0,0.2705]
[1778589890547,50.88,80855.82,0.05,0.00145,0.0,0.26797]
[1778589895582,50.88,80843.6,0.05,0.00143,0.0,0.26457]
[1778589900620,50.88,80833.94,0.05,0.00141,0.0,0.26191]
[1778589905652,50.88,80836.0,0.05,0.00141,0.0,0.26248]
[1778589910686,50.88,80838.05,0.05,0.00142,0.0,0.26304]
[1778589915723,50.88,80841.22,0.05,0.00142,0.0,0.26392]
[1778589920760,50.88,80851.53,0.05,0.00144,0.0,0.26677]
[1778589925793,50.88,80842.24,0.05,0.00142,0.0,0.2642]
[1778589930829,50.88,80848.79,0.05,0.00143,0.0,0.26601]
[1778589935890,50.88,80855.98,0.05,0.00144,0.0,0.2675]
[1778589940905,50.88,80866.99,0.05,0.00146,0.0,0.27059]
[1778589945936,50.88,80870.6,0.05,0.00147,0.0,0.27161]
[1778589950969,50.88,80873.25,0.05,0.00147,0.0,0.27236]
[1778589956009,50.88,80871.14,0.05,0.00147,0.0,0.27176]
[1778589961040,50.88,80875.87,0.05,0.00148,0.0,0.2731]
[1778589966075,50.88,80881.24,0.05,0.00148,0.0,0.27463]
[1778589971111,50.88,80890.89,0.05,0.0015,0.0,0.2774]
[1778589976145,50.88,80900.66,0.05,0.00152,0.0,0.28023]
[1778589981180,50.88,80896.93,0.05,0.00151,0.0,0.27915]
[1778589986215,50.88,80891.72,0.05,0.0015,0.0,0.27764]
[1778589991250,50.88,80893.21,0.05,0.0015,0.0,0.27754]
[1778589996287,50.88,80891.81,0.05,0.0015,0.0,0.27713]
[1778590001321,50.88,80890.28,0.05,0.0015,0.0,0.27669]
[1778590006356,50.88,80889.94,0.05,0.0015,0.0,0.2766]
[1778590011391,50.88,80890.41,0.05,0.0015,0.0,0.27673]
[1778590016426,50.88,80889.76,0.05,0.0015,0.0,0.27655]
[1778590021464,50.88,80875.88,0.05,0.00147,0.0,0.27258]
[1778590026496,50.88,80876.97,0.05,0.00147,0.0,0.27289]
[1778590030524,50.88,80890.72,0.05,0.0015,0.0,0.27682]
[1778590035559,50.88,80892.49,0.05,0.0015,0.0,0.27733]
[1778590040594,50.88,80902.02,0.05,0.00152,0.0,0.28009]
[1778590045629,50.88,80916.1,0.05,0.00154,0.0,0.28421]
[1778590050664,50.88,80923.68,0.05,0.00155,0.0,0.28645]
[1778590055699,50.88,80916.78,0.05,0.00154,0.0,0.28387]
[1778590060735,50.88,80917.05,0.05,0.00154,0.0,0.28395]
[1778590065771,50.88,80920.87,0.05,0.00155,0.0,0.28507]
[1778590070806,50.88,80921.95,0.05,0.00155,0.0,0.28539]
[1778590075845,50.88,80923.47,0.05,0.00155,0.0,0.28584]
[1778590082890,50.88,80918.24,0.05,0.00154,0.0,0.2843]
[1778590087928,50.88,80912.45,0.05,0.00153,0.0,0.2826]
[1778590092962,50.88,80914.24,0.05,0.00153,0.0,0.28312]
[1778590097997,50.88,80913.38,0.05,0.00153,0.0,0.28287]
[1778590106057,50.88,80914.09,0.05,0.00153,0.0,0.28308]
[1778590111102,50.88,80917.23,0.05,0.00154,0.0,0.28346]
[1778590113105,50.88,80903.75,0.05,0.00151,0.0,0.27952]
[1778590118141,50.88,80908.19,0.05,0.00152,0.0,0.28081]
[1778590123176,50.88,80918.85,0.05,0.00154,0.0,0.28394]
[1778590128211,50.88,80921.58,0.05,0.00154,0.0,0.28474]
[1778590133246,50.88,80925.48,0.05,0.00155,0.0,0.28589]
[1778590138282,50.88,80934.65,0.05,0.00157,0.0,0.28862]
[1778590143317,50.88,80930.2,0.05,0.00156,0.0,0.28729]
[1778590148353,50.88,80929.19,0.05,0.00156,0.0,0.28699]
[1778590153387,50.88,80937.42,0.05,0.00157,0.0,0.28945]
[1778590158422,50.88,80940.39,0.05,0.00158,0.0,0.29034]
[1778590163457,50.88,80941.31,0.05,0.00158,0.0,0.29061]
[1778590168491,50.88,80939.48,0.05,0.00158,0.0,0.29006]
[1778590173527,50.88,80942.07,0.05,0.00158,0.0,0.29029]
[1778590178562,50.88,80948.4,0.05,0.00159,0.0,0.29219]
[1778590183598,50.88,80950.26,0.05,0.00159,0.0,0.29276]
[1778590188634,50.88,80957.87,0.05,0.00161,0.0,0.29506]
[1778590193667,50.88,80954.28,0.05,0.0016,0.0,0.29397]
[1778590198704,50.88,80952.33,0.05,0.0016,0.0,0.29338]
[1778590203737,50.88,80954.21,0.05,0.0016,0.0,0.29395]
[1778590208779,50.88,80953.08,0.05,0.0016,0.0,0.29361]
[1778590212800,50.88,80935.92,0.05,0.00157,0.0,0.28845]
[1778590217836,50.88,80933.46,0.05,0.00156,0.0,0.28772]
[1778590222870,50.88,80929.98,0.05,0.00156,0.0,0.28668]
[1778590227906,50.88,80922.32,0.05,0.00154,0.0,0.28442]
[1778590232940,50.88,80919.35,0.05,0.00153,0.0,0.283]
[1778590239990,50.88,80919.9,0.05,0.00154,0.0,0.28316]
[1778590245029,50.88,80917.26,0.05,0.00153,0.0,0.28239]
[1778590250077,50.88,80912.09,0.05,0.00152,0.0,0.28088]
[1778590255108,50.88,80906.9,0.05,0.00151,0.0,0.27937]
[1778590256236,50.88,80906.9,0.05,0.00151,0.0,0.27937]
[1778590257123,50.88,80895.32,0.05,0.00149,0.0,0.27603]
[1778590262159,50.88,80891.13,0.05,0.00149,0.0,0.27483]
[1778590264999,50.88,80899.23,0.05,0.0015,0.0,0.27715]
[1778590265181,50.88,80899.48,0.05,0.0015,0.0,0.27722]
[1778590270222,50.88,80899.08,0.05,0.0015,0.0,0.27711]
[1778590275252,50.88,80907.8,0.05,0.00152,0.0,0.27963]
[1778590279279,50.88,80920.48,0.05,0.00154,0.0,0.28333]
[1778590284315,50.88,80920.55,0.05,0.00154,0.0,0.28335]
[1778590289350,50.88,80922.15,0.05,0.00154,0.0,0.28383]
[1778590294392,50.88,80932.64,0.05,0.00156,0.0,0.28638]
[1778590296401,50.88,80893.77,0.05,0.00149,0.0,0.27505]
[1778590301442,50.88,80890.43,0.05,0.00148,0.0,0.2741]
[1778590306478,50.88,80888.96,0.05,0.00148,0.0,0.27368]
[1778590311513,50.88,80884.75,0.05,0.00147,0.0,0.27248]
[1778590316548,50.88,80883.72,0.05,0.00147,0.0,0.27219]
[1778590321583,50.88,80879.8,0.05,0.00147,0.0,0.27108]
[1778590326618,50.88,80879.77,0.05,0.00147,0.0,0.27107]
[1778590331653,50.88,80879.47,0.05,0.00146,0.0,0.27099]
[1778590334812,50.88,80879.61,0.05,0.00146,0.0,0.27103]
[1778590334881,50.88,80879.41,0.05,0.00146,0.0,0.27097]
[1778590341235,50.88,80875.25,0.05,0.00146,0.0,0.2698]
[1778590346759,50.88,80874.66,0.05,0.00146,0.0,0.26963]
[1778590351794,50.88,80873.54,0.05,0.00145,0.0,0.2688]
[1778590356827,50.88,80872.53,0.05,0.00145,0.0,0.26851]
[1778590362870,50.88,80871.34,0.05,0.00145,0.0,0.26818]
[1778590367912,50.88,80869.62,0.05,0.00145,0.0,0.2677]
[1778590372059,50.88,80870.76,0.05,0.00145,0.0,0.26802]
[1778590372160,50.88,80870.64,0.05,0.00145,0.0,0.26799]
[1778590372431,50.88,80870.64,0.05,0.00145,0.0,0.26799]
[1778590372533,50.88,80870.64,0.05,0.00145,0.0,0.26799]
[1778590377983,50.88,80870.53,0.05,0.00145,0.0,0.26795]
[1778590383017,50.88,80868.66,0.05,0.00144,0.0,0.26743]
[1778590388054,50.88,80875.2,0.05,0.00145,0.0,0.26926]
[1778590393089,50.88,80880.65,0.05,0.00146,0.0,0.2708]
[1778590398125,50.88,80882.46,0.05,0.00147,0.0,0.27131]
[1778590403160,50.88,80879.41,0.05,0.00146,0.0,0.27045]
[1778590408194,50.88,80880.04,0.05,0.00146,0.0,0.27063]
[1778590413230,50.88,80880.59,0.05,0.00146,0.0,0.27026]
[1778590418264,50.88,80883.82,0.05,0.00147,0.0,0.27117]
[1778590423299,50.88,80878.51,0.05,0.00146,0.0,0.26968]
[1778590428335,50.88,80886.66,0.05,0.00147,0.0,0.27198]
[1778590433370,50.88,80883.99,0.05,0.00147,0.0,0.27122]
[1778590440426,50.88,80877.02,0.05,0.00146,0.0,0.26926]
[1778590445455,50.88,80886.67,0.05,0.00147,0.0,0.27198]
[1778590450493,50.88,80885.8,0.05,0.00147,0.0,0.27173]
[1778590455526,50.88,80890.21,0.05,0.00148,0.0,0.27299]
[1778590460561,50.88,80889.16,0.05,0.00148,0.0,0.27269]
[1778590466603,50.88,80892.45,0.05,0.00148,0.0,0.27362]
[1778590472159,50.88,80892.76,0.05,0.00148,0.0,0.27319]
[1778590477680,50.88,80896.55,0.05,0.00148,0.0,0.27427]
[1778590482714,50.88,80890.15,0.05,0.00147,0.0,0.27244]
[1778590487750,50.88,80883.54,0.05,0.00146,0.0,0.27057]
[1778590492783,50.88,80880.77,0.05,0.00146,0.0,0.26979]
[1778590497819,50.88,80882.66,0.05,0.00146,0.0,0.27032]
[1778590503862,50.88,80881.6,0.05,0.00146,0.0,0.27003]
[1778590508896,50.88,80876.15,0.05,0.00145,0.0,0.26849]
[1778590512439,50.88,80848.49,0.05,0.00141,0.0,0.26084]
[1778590517960,50.88,80848.79,0.05,0.00141,0.0,0.26092]
[1778590522995,50.88,80850.11,0.05,0.00141,0.0,0.26128]
[1778590528031,50.88,80859.26,0.05,0.00142,0.0,0.26379]
[1778590533067,50.88,80857.33,0.05,0.00142,0.0,0.26275]
[1778590538102,50.88,80862.74,0.05,0.00143,0.0,0.26424]
[1778590543137,50.88,80871.49,0.05,0.00144,0.0,0.26667]
[1778590548171,50.88,80874.88,0.05,0.00145,0.0,0.26762]
[1778590553207,50.88,80878.33,0.05,0.00145,0.0,0.26859]
[1778590558242,50.88,80879.42,0.05,0.00145,0.0,0.26889]
[1778590563276,50.88,80882.26,0.05,0.00146,0.0,0.26969]
[1778590568312,50.88,80880.06,0.05,0.00145,0.0,0.26907]
[1778590573347,50.88,80880.26,0.05,0.00145,0.0,0.26913]
[1778590578383,50.88,80880.9,0.05,0.00146,0.0,0.26931]
[1778590583417,50.88,80883.8,0.05,0.00146,0.0,0.27013]
[1778590589461,50.88,80883.88,0.05,0.00146,0.0,0.27015]
[1778590594496,50.88,80883.72,0.05,0.00146,0.0,0.26958]
[1778590599533,50.88,80883.75,0.05,0.00146,0.0,0.26959]
[1778590604567,50.88,80877.09,0.05,0.00145,0.0,0.26772]
[1778590609602,50.88,80878.85,0.05,0.00145,0.0,0.26821]
[1778590614638,50.88,80879.27,0.05,0.00145,0.0,0.26833]
[1778590619672,50.88,80880.7,0.05,0.00145,0.0,0.26873]
[1778590624722,50.88,80867.7,0.05,0.00143,0.0,0.26511]
[1778590628313,50.88,80860.21,0.05,0.00142,0.0,0.26304]
[1778590628397,50.88,80859.51,0.05,0.00142,0.0,0.26284]
[1778590628974,50.88,80859.51,0.05,0.00142,0.0,0.26284]
[1778590629600,50.88,80859.51,0.05,0.00142,0.0,0.26284]
[1778590628990,50.88,80859.27,0.05,0.00142,0.0,0.26278]
[1778590630133,50.88,80859.27,0.05,0.00142,0.0,0.26278]
[1778590630823,50.88,80859.41,0.05,0.00142,0.0,0.26282]
[1778590630859,50.88,80859.2,0.05,0.00142,0.0,0.26276]
[1778590636797,50.88,80865.39,0.05,0.00143,0.0,0.26447]
[1778590640826,50.88,80879.37,0.05,0.00145,0.0,0.26836]
[1778590645863,50.88,80863.16,0.05,0.00142,0.0,0.26385]
[1778590650254,50.88,80865.82,0.05,0.00143,0.0,0.26459]
[1778590650426,50.88,80865.82,0.05,0.00143,0.0,0.26459]
[1778590655932,50.88,80864.04,0.05,0.00142,0.0,0.26358]
[1778590660968,50.88,80862.8,0.05,0.00142,0.0,0.26324]
[1778590666003,50.88,80864.87,0.05,0.00142,0.0,0.26381]
[1778590671039,50.88,80865.49,0.05,0.00143,0.0,0.26398]
[1778590677081,50.88,80865.1,0.05,0.00142,0.0,0.26387]
[1778590682116,50.88,80865.48,0.05,0.00143,0.0,0.26398]
[1778590687152,50.88,80866.69,0.05,0.00143,0.0,0.26431]
[1778590693194,50.88,80862.89,0.05,0.00142,0.0,0.26326]
[1778590699239,50.88,80861.1,0.05,0.00142,0.0,0.26277]
[1778590704274,50.88,80860.21,0.05,0.00142,0.0,0.26253]
[1778590709308,50.88,80858.21,0.05,0.00141,0.0,0.26198]
[1778590715351,50.88,80852.48,0.05,0.0014,0.0,0.2599]
[1778590720386,50.88,80848.48,0.05,0.0014,0.0,0.25881]
[1778590725423,50.88,80848.68,0.05,0.0014,0.0,0.25887]
[1778590730459,50.88,80848.15,0.05,0.00139,0.0,0.25872]
[1778590736501,50.88,80848.03,0.05,0.00139,0.0,0.25869]
[1778590741536,50.88,80852.5,0.05,0.0014,0.0,0.25991]
[1778590746571,50.88,80853.59,0.05,0.0014,0.0,0.2602]
[1778590751609,50.88,80857.35,0.05,0.00141,0.0,0.26123]
[1778590756643,50.88,80855.13,0.05,0.00141,0.0,0.26063]
[1778590761679,50.88,80854.04,0.05,0.0014,0.0,0.26033]
[1778590766713,50.88,80855.97,0.05,0.00141,0.0,0.26085]
[1778590771747,50.88,80858.15,0.05,0.00141,0.0,0.26094]
[1778590776784,50.88,80858.77,0.05,0.00141,0.0,0.26111]
[1778590781818,50.88,80859.13,0.05,0.00141,0.0,0.26121]
[1778590786853,50.88,80859.61,0.05,0.00141,0.0,0.26134]
[1778590791888,50.88,80859.73,0.05,0.00141,0.0,0.26138]
[1778590798937,50.88,80859.26,0.05,0.00141,0.0,0.26125]
[1778590804506,50.88,80869.54,0.05,0.00143,0.0,0.26408]
[1778590810015,50.88,80867.19,0.05,0.00142,0.0,0.26343]
[1778590815061,50.88,80867.29,0.05,0.00142,0.0,0.26346]
[1778590824646,50.88,80874.93,0.05,0.00144,0.0,0.26557]
[1778590830176,50.88,80869.57,0.05,0.00143,0.0,0.26409]
[1778590832177,50.88,80860.71,0.05,0.00141,0.0,0.26114]
[1778590837213,50.88,80852.75,0.05,0.0014,0.0,0.25897]
[1778590842245,50.88,80845.0,0.05,0.00138,0.0,0.25687]
[1778590846274,50.88,80862.62,0.05,0.00141,0.0,0.26166]
[1778590851311,50.88,80875.97,0.05,0.00143,0.0,0.26535]
[1778590856351,50.88,80879.95,0.05,0.00144,0.0,0.26645]
[1778590861391,50.88,80888.04,0.05,0.00145,0.0,0.26872]
[1778590864133,50.88,80892.55,0.05,0.00146,0.0,0.26999]
[1778590864873,50.88,80892.55,0.05,0.00146,0.0,0.26999]
[1778590864405,50.88,80890.84,0.05,0.00146,0.0,0.26951]
[1778590865412,50.88,80891.83,0.05,0.00146,0.0,0.26978]
[1778590867829,50.88,80899.06,0.05,0.00147,0.0,0.27183]
[1778590868438,50.88,80901.28,0.05,0.00148,0.0,0.27246]
[1778590873473,50.88,80901.07,0.05,0.00148,0.0,0.2724]
[1778590878514,50.88,80888.6,0.05,0.00145,0.0,0.26888]
[1778590883551,50.88,80887.03,0.05,0.00145,0.0,0.26843]
[1778590887579,50.88,80899.9,0.05,0.00147,0.0,0.27207]
[1778590892613,50.88,80899.45,0.05,0.00147,0.0,0.27142]
[1778590897647,50.88,80893.79,0.05,0.00146,0.0,0.26982]
[1778590902682,50.88,80889.75,0.05,0.00145,0.0,0.26868]
[1778590907717,50.88,80891.85,0.05,0.00146,0.0,0.26927]
[1778590912754,50.88,80890.17,0.05,0.00145,0.0,0.2688]
[1778590917789,50.88,80871.4,0.05,0.00142,0.0,0.26357]
[1778590922831,50.88,80870.52,0.05,0.00142,0.0,0.26333]
[1778590927865,50.88,80877.77,0.05,0.00143,0.0,0.26533]
[1778590932900,50.88,80877.66,0.05,0.00143,0.0,0.2653]
[1778590937937,50.88,80877.93,0.05,0.00143,0.0,0.26538]
[1778590939949,50.88,80891.12,0.05,0.00146,0.0,0.26906]
[1778590945495,50.88,80895.85,0.05,0.00146,0.0,0.2704]
[1778590951026,50.88,80892.55,0.05,0.00146,0.0,0.26895]
[1778590956061,50.88,80894.11,0.05,0.00146,0.0,0.26938]
[1778590961514,50.88,80897.18,0.05,0.00146,0.0,0.27025]
[1778590961615,50.88,80903.68,0.05,0.00147,0.0,0.27209]
[1778590967142,50.88,80902.29,0.05,0.00147,0.0,0.2717]
[1778590970048,50.88,80906.53,0.05,0.00148,0.0,0.2729]
[1778590970162,50.88,80906.52,0.05,0.00148,0.0,0.2729]
[1778590972040,50.88,80906.54,0.05,0.00148,0.0,0.2729]
[1778590972176,50.88,80906.34,0.05,0.00148,0.0,0.27285]
[1778590977212,50.88,80905.4,0.05,0.00148,0.0,0.27258]
[1778590982246,50.88,80897.8,0.05,0.00146,0.0,0.27043]
[1778590983060,50.88,80897.8,0.05,0.00146,0.0,0.27043]
[1778590983198,50.88,80897.8,0.05,0.00146,0.0,0.27043]
[1778590988663,50.88,80905.01,0.05,0.00148,0.0,0.27247]
[1778590988764,50.88,80905.55,0.05,0.00148,0.0,0.27262]
[1778590990686,50.88,80906.17,0.05,0.00148,0.0,0.2728]
[1778590990788,50.88,80906.26,0.05,0.00148,0.0,0.27282]
[1778590995846,50.88,80909.24,0.05,0.00148,0.0,0.27367]
[1778590997642,50.88,80909.24,0.05,0.00148,0.0,0.27367]
[1778590997742,50.88,80910.15,0.05,0.00149,0.0,0.27393]
[1778591003395,50.88,80911.86,0.05,0.00149,0.0,0.27442]
[1778591007423,50.88,80892.65,0.05,0.00146,0.0,0.26897]
[1778591008943,50.88,80892.65,0.05,0.00146,0.0,0.26897]
[1778591009016,50.88,80883.16,0.05,0.00144,0.0,0.26632]
[1778591014472,50.88,80884.49,0.05,0.00144,0.0,0.26617]
[1778591018501,50.88,80902.2,0.05,0.00147,0.0,0.27115]
[1778591023535,50.88,80905.29,0.05,0.00147,0.0,0.27202]
[1778591028570,50.88,80901.43,0.05,0.00147,0.0,0.27093]
[1778591033606,50.88,80903.89,0.05,0.00147,0.0,0.27163]
[1778591038119,50.88,80904.15,0.05,0.00147,0.0,0.2717]
[1778591038929,50.88,80904.15,0.05,0.00147,0.0,0.2717]
[1778591044682,50.88,80900.99,0.05,0.00147,0.0,0.2708]
[1778591047906,50.88,80902.77,0.05,0.00147,0.0,0.27131]
[1778591048008,50.88,80896.09,0.05,0.00146,0.0,0.26942]
[1778591049304,50.88,80896.09,0.05,0.00146,0.0,0.26942]
[1778591050021,50.88,80896.09,0.05,0.00146,0.0,0.26942]
[1778591049719,50.88,80899.45,0.05,0.00146,0.0,0.27037]
[1778591050122,50.88,80899.48,0.05,0.00146,0.0,0.27038]
[1778591055768,50.88,80877.34,0.05,0.00143,0.0,0.26419]
[1778591056139,50.88,80877.34,0.05,0.00143,0.0,0.26419]
[1778591056777,50.88,80880.74,0.05,0.00143,0.0,0.26513]
[1778591058798,50.88,80881.36,0.05,0.00143,0.0,0.2653]
[1778591058847,50.88,80881.14,0.05,0.00143,0.0,0.26524]
[1778591059582,50.88,80881.14,0.05,0.00143,0.0,0.26524]
[1778591059796,50.88,80881.14,0.05,0.00143,0.0,0.26524]
[1778591060850,50.88,80881.14,0.05,0.00143,0.0,0.26524]
[1778591060907,50.88,80880.65,0.05,0.00143,0.0,0.2651]
[1778591062032,50.88,80880.65,0.05,0.00143,0.0,0.2651]
[1778591062811,50.88,80880.65,0.05,0.00143,0.0,0.2651]
[1778591063337,50.88,80880.76,0.05,0.00143,0.0,0.26513]
[1778591063824,50.88,80880.76,0.05,0.00143,0.0,0.26513]
[1778591064743,50.88,80880.76,0.05,0.00143,0.0,0.26513]
[1778591064832,50.88,80880.94,0.05,0.00143,0.0,0.26518]
[1778591065984,50.88,80880.94,0.05,0.00143,0.0,0.26518]
[1778591066085,50.88,80877.41,0.05,0.00143,0.0,0.26421]
[1778591071879,50.88,80880.9,0.05,0.00143,0.0,0.26466]
[1778591076915,50.88,80882.44,0.05,0.00143,0.0,0.26509]
[1778591081950,50.88,80883.45,0.05,0.00144,0.0,0.26537]
[1778591085977,50.88,80870.71,0.05,0.00141,0.0,0.26185]
[1778591091013,50.88,80870.96,0.05,0.00142,0.0,0.26192]
[1778591095042,50.88,80885.89,0.05,0.00144,0.0,0.26605]
[1778591097919,50.88,80885.11,0.05,0.00144,0.0,0.26583]
[1778591098064,50.88,80884.87,0.05,0.00144,0.0,0.26576]
[1778591103097,50.88,80883.45,0.05,0.00144,0.0,0.26537]
[1778591105356,50.88,80883.5,0.05,0.00144,0.0,0.26538]
[1778591106119,50.88,80884.18,0.05,0.00144,0.0,0.26557]
[1778591109140,50.88,80896.76,0.05,0.00146,0.0,0.26909]
[1778591111156,50.88,80884.07,0.05,0.00144,0.0,0.26554]
[1778591116705,50.88,80884.3,0.05,0.00144,0.0,0.2656]
[1778591122234,50.88,80883.84,0.05,0.00144,0.0,0.26548]
[1778591127269,50.88,80875.0,0.05,0.00142,0.0,0.26303]
[1778591132305,50.88,80877.35,0.05,0.00142,0.0,0.26316]
[1778591137340,50.88,80884.51,0.05,0.00143,0.0,0.26515]
[1778591142379,50.88,80897.2,0.05,0.00146,0.0,0.26869]
[1778591147410,50.88,80903.68,0.05,0.00147,0.0,0.27052]
[1778591152444,50.88,80903.64,0.05,0.00147,0.0,0.27051]
[1778591157483,50.88,80904.88,0.05,0.00147,0.0,0.27086]
[1778591162521,50.88,80912.27,0.05,0.00148,0.0,0.27296]
[1778591167554,50.88,80907.99,0.05,0.00147,0.0,0.27174]
[1778591170575,50.88,80891.94,0.05,0.00145,0.0,0.26722]
[1778591175610,50.88,80893.04,0.05,0.00145,0.0,0.26753]
[1778591180646,50.88,80887.47,0.05,0.00144,0.0,0.26597]
[1778591185685,50.88,80892.19,0.05,0.00145,0.0,0.26729]
[1778591190727,50.88,80896.56,0.05,0.00145,0.0,0.26851]
[1778591195755,50.88,80897.41,0.05,0.00145,0.0,0.26823]
[1778591200791,50.88,80891.55,0.05,0.00144,0.0,0.26659]
[1778591205825,50.88,80891.51,0.05,0.00144,0.0,0.26658]
[1778591210861,50.88,80891.71,0.05,0.00144,0.0,0.26664]
[1778591217909,50.88,80892.33,0.05,0.00144,0.0,0.26681]
[1778591222944,50.88,80886.77,0.05,0.00144,0.0,0.26526]
[1778591227979,50.88,80891.53,0.05,0.00144,0.0,0.26659]
[1778591233014,50.88,80892.82,0.05,0.00145,0.0,0.26695]
[1778591238049,50.88,80891.18,0.05,0.00144,0.0,0.26649]
[1778591243084,50.88,80891.02,0.05,0.00144,0.0,0.26644]
[1778591248118,50.88,80897.61,0.05,0.00145,0.0,0.26829]
[1778591253154,50.88,80911.04,0.05,0.00147,0.0,0.27156]
[1778591258191,50.88,80911.65,0.05,0.00147,0.0,0.27173]
[1778591263226,50.88,80905.82,0.05,0.00146,0.0,0.27008]
[1778591268261,50.88,80905.01,0.05,0.00146,0.0,0.26985]
[1778591273296,50.88,80905.57,0.05,0.00146,0.0,0.27001]
[1778591278334,50.88,80906.34,0.05,0.00146,0.0,0.27022]
[1778591283374,50.88,80903.55,0.05,0.00146,0.0,0.26944]
[1778591288410,50.88,80904.62,0.05,0.00146,0.0,0.26974]
[1778591293446,50.88,80904.75,0.05,0.00146,0.0,0.26978]
[1778591298479,50.88,80903.19,0.05,0.00146,0.0,0.26934]
[1778591303514,50.88,80903.37,0.05,0.00146,0.0,0.26939]
[1778591308549,50.88,80896.56,0.05,0.00145,0.0,0.26747]
[1778591313583,50.88,80890.49,0.05,0.00144,0.0,0.26526]
[1778591318620,50.88,80888.83,0.05,0.00143,0.0,0.2648]
[1778591324661,50.88,80889.85,0.05,0.00143,0.0,0.26508]
[1778591329696,50.88,80888.95,0.05,0.00143,0.0,0.26483]
[1778591334731,50.88,80888.28,0.05,0.00143,0.0,0.26465]
[1778591339766,50.88,80888.24,0.05,0.00143,0.0,0.26464]
[1778591344801,50.88,80886.71,0.05,0.00143,0.0,0.26421]
[1778591349836,50.88,80886.33,0.05,0.00143,0.0,0.26411]
[1778591354871,50.88,80883.31,0.05,0.00142,0.0,0.26327]
[1778591359906,50.88,80877.66,0.05,0.00142,0.0,0.26172]
[1778591364941,50.88,80878.16,0.05,0.00142,0.0,0.26185]
[1778591369976,50.88,80875.14,0.05,0.00141,0.0,0.26103]
[1778591375012,50.88,80876.43,0.05,0.00141,0.0,0.26087]
[1778591380049,50.88,80880.1,0.05,0.00142,0.0,0.26188]
[1778591385083,50.88,80874.29,0.05,0.00141,0.0,0.26028]
[1778591390117,50.88,80875.17,0.05,0.00141,0.0,0.26052]
[1778591393743,50.88,80876.53,0.05,0.00141,0.0,0.2609]
[1778591394146,50.88,80877.62,0.05,0.00141,0.0,0.2612]
[1778591396343,50.88,80877.41,0.05,0.00141,0.0,0.26114]
[1778591396444,50.88,80880.75,0.05,0.00142,0.0,0.26206]
[1778591396996,50.88,80880.75,0.05,0.00142,0.0,0.26206]
[1778591397168,50.88,80880.75,0.05,0.00142,0.0,0.26206]
[1778591400438,50.88,80881.5,0.05,0.00142,0.0,0.26226]
[1778591400468,50.88,80881.5,0.05,0.00142,0.0,0.26226]
[1778591407237,50.88,80878.57,0.05,0.00141,0.0,0.26146]
[1778591412273,50.88,80880.3,0.05,0.00142,0.0,0.26193]
[1778591417308,50.88,80880.4,0.05,0.00142,0.0,0.26196]
[1778591423351,50.88,80880.03,0.05,0.00142,0.0,0.26186]
[1778591429394,50.88,80880.66,0.05,0.00142,0.0,0.26203]
[1778591434429,50.88,80881.52,0.05,0.00142,0.0,0.26176]
[1778591439463,50.88,80880.2,0.05,0.00141,0.0,0.26139]
[1778591445504,50.88,80880.68,0.05,0.00141,0.0,0.26153]
[1778591450543,50.88,80875.46,0.05,0.00141,0.0,0.2601]
[1778591455575,50.88,80876.8,0.05,0.00141,0.0,0.26046]
[1778591460851,50.88,80877.47,0.05,0.00141,0.0,0.26065]
[1778591460898,50.88,80878.54,0.05,0.00141,0.0,0.26094]
[1778591462921,50.88,80878.73,0.05,0.00141,0.0,0.26099]
[1778591463022,50.88,80899.06,0.05,0.00144,0.0,0.26662]
[1778591469181,50.88,80897.75,0.05,0.00144,0.0,0.26625]
[1778591474708,50.88,80897.62,0.05,0.00144,0.0,0.26622]
[1778591481758,50.88,80894.03,0.05,0.00144,0.0,0.26522]
[1778591483339,50.88,80894.03,0.05,0.00144,0.0,0.26522]
[1778591483414,50.88,80883.15,0.05,0.00142,0.0,0.26221]
[1778591483864,50.88,80883.15,0.05,0.00142,0.0,0.26221]
[1778591483968,50.88,80883.15,0.05,0.00142,0.0,0.26221]
[1778591483994,50.88,80902.67,0.05,0.00145,0.0,0.26763]
[1778591489322,50.88,80903.41,0.05,0.00145,0.0,0.26784]
[1778591489831,50.88,80903.41,0.05,0.00145,0.0,0.26784]
[1778591490297,50.88,80903.41,0.05,0.00145,0.0,0.26784]
[1778591492717,50.88,80901.62,0.05,0.00145,0.0,0.26681]
[1778591492835,50.88,80900.96,0.05,0.00144,0.0,0.26663]
[1778591494971,50.88,80901.57,0.05,0.00145,0.0,0.2668]
[1778591495072,50.88,80907.15,0.05,0.00145,0.0,0.26836]
[1778591501899,50.88,80903.47,0.05,0.00145,0.0,0.26733]
[1778591503912,50.88,80890.9,0.05,0.00143,0.0,0.26383]
[1778591509467,50.88,80881.28,0.05,0.00141,0.0,0.26118]
[1778591510351,50.88,80881.28,0.05,0.00141,0.0,0.26118]
[1778591510418,50.88,80881.53,0.05,0.00141,0.0,0.26125]
[1778591515996,50.88,80882.44,0.05,0.00141,0.0,0.2615]
[1778591517054,50.88,80882.44,0.05,0.00141,0.0,0.2615]
[1778591517145,50.88,80877.42,0.05,0.00141,0.0,0.26012]
[1778591517784,50.88,80877.42,0.05,0.00141,0.0,0.26012]
[1778591518010,50.88,80877.42,0.05,0.00141,0.0,0.26012]
[1778591523046,50.88,80877.06,0.05,0.00141,0.0,0.26003]
[1778591528081,50.88,80882.92,0.05,0.00142,0.0,0.26163]
[1778591534123,50.88,80882.66,0.05,0.00141,0.0,0.26156]
[1778591539159,50.88,80883.17,0.05,0.00142,0.0,0.2617]
[1778591548222,50.88,80884.54,0.05,0.00142,0.0,0.26208]
[1778591553260,50.88,80886.37,0.05,0.00142,0.0,0.26207]
[1778591557296,50.88,80886.75,0.05,0.00142,0.0,0.26217]
[1778591557616,50.88,80886.75,0.05,0.00142,0.0,0.26217]
[1778591557317,50.88,80887.19,0.05,0.00142,0.0,0.2623]
[1778591558296,50.88,80887.19,0.05,0.00142,0.0,0.2623]
[1778591563330,50.88,80887.64,0.05,0.00142,0.0,0.26242]
[1778591568365,50.88,80882.27,0.05,0.00141,0.0,0.26094]
[1778591573399,50.88,80877.14,0.05,0.0014,0.0,0.25954]
[1778591578435,50.88,80874.96,0.05,0.0014,0.0,0.25895]
[1778591586496,50.88,80872.34,0.05,0.0014,0.0,0.25823]
[1778591591526,50.88,80867.35,0.05,0.00139,0.0,0.25688]
[1778591594059,50.88,80867.43,0.05,0.00139,0.0,0.2569]
[1778591594098,50.88,80867.43,0.05,0.00139,0.0,0.2569]
[1778591602603,50.88,80867.3,0.05,0.00139,0.0,0.25687]
[1778591607638,50.88,80866.16,0.05,0.00139,0.0,0.25656]
[1778591612673,50.88,80866.26,0.05,0.00138,0.0,0.25608]
[1778591617708,50.88,80868.6,0.05,0.00139,0.0,0.25671]
[1778591622746,50.88,80869.84,0.05,0.00139,0.0,0.25705]
[1778591627779,50.88,80865.67,0.05,0.00138,0.0,0.25592]
[1778591632814,50.88,80865.18,0.05,0.00138,0.0,0.25579]
[1778591640391,50.88,80863.79,0.05,0.00138,0.0,0.25542]
[1778591645910,50.88,80849.19,0.05,0.00136,0.0,0.25151]
[1778591650951,50.88,80841.64,0.05,0.00135,0.0,0.24952]
[1778591655987,50.88,80839.99,0.05,0.00134,0.0,0.24908]
[1778591662028,50.88,80836.83,0.05,0.00134,0.0,0.24825]
[1778591667062,50.88,80836.08,0.05,0.00134,0.0,0.24806]
[1778591672097,50.88,80830.16,0.05,0.00132,0.0,0.24602]
[1778591677135,50.88,80820.47,0.05,0.00131,0.0,0.24351]
[1778591682171,50.88,80814.9,0.05,0.0013,0.0,0.24207]
[1778591684182,50.88,80799.38,0.05,0.00128,0.0,0.23812]
[1778591689217,50.88,80791.36,0.05,0.00127,0.0,0.2361]
[1778591694256,50.88,80786.8,0.05,0.00126,0.0,0.23495]
[1778591699287,50.88,80783.86,0.05,0.00126,0.0,0.23422]
[1778591704323,50.88,80778.69,0.05,0.00125,0.0,0.23293]
[1778591709358,50.88,80774.53,0.05,0.00124,0.0,0.2319]
[1778591714394,50.88,80779.06,0.05,0.00125,0.0,0.23302]
[1778591719428,50.88,80776.31,0.05,0.00125,0.0,0.23234]
[1778591724463,50.88,80773.31,0.05,0.00124,0.0,0.2316]
[1778591729498,50.88,80770.85,0.05,0.00124,0.0,0.23099]
[1778591734533,50.88,80769.72,0.05,0.00123,0.0,0.23025]
[1778591739568,50.88,80777.7,0.05,0.00125,0.0,0.23222]
[1778591744606,50.88,80768.62,0.05,0.00123,0.0,0.22998]
[1778591749638,50.88,80768.19,0.05,0.00123,0.0,0.22988]
[1778591754675,50.88,80754.03,0.05,0.00121,0.0,0.22643]
[1778591757695,50.88,80772.15,0.05,0.00124,0.0,0.23085]
[1778591760725,50.88,80757.57,0.05,0.00122,0.0,0.22729]
[1778591765752,50.88,80747.99,0.05,0.0012,0.0,0.22497]
[1778591770788,50.88,80757.46,0.05,0.00122,0.0,0.22726]
[1778591775823,50.88,80759.45,0.05,0.00122,0.0,0.22774]
[1778591781866,50.88,80756.65,0.05,0.00122,0.0,0.22706]
[1778591786901,50.88,80757.89,0.05,0.00122,0.0,0.22736]
[1778591791938,50.88,80758.89,0.05,0.00122,0.0,0.22715]
[1778591796971,50.88,80764.78,0.05,0.00122,0.0,0.22858]
[1778591801515,50.88,80790.92,0.05,0.00126,0.0,0.23505]
[1778591807050,50.88,80784.63,0.05,0.00125,0.0,0.23348]
[1778591812085,50.88,80791.94,0.05,0.00126,0.0,0.2353]
[1778591817120,50.88,80788.6,0.05,0.00126,0.0,0.23447]
[1778591822156,50.88,80789.85,0.05,0.00126,0.0,0.23478]
[1778591827190,50.88,80794.48,0.05,0.00127,0.0,0.23594]
[1778591833232,50.88,80798.24,0.05,0.00127,0.0,0.23688]
[1778591838270,50.88,80800.89,0.05,0.00128,0.0,0.23755]
[1778591843307,50.88,80798.47,0.05,0.00127,0.0,0.23694]
[1778591848338,50.88,80799.56,0.05,0.00127,0.0,0.23722]
[1778591849178,50.88,80799.56,0.05,0.00127,0.0,0.23722]
[1778591849845,50.88,80799.56,0.05,0.00127,0.0,0.23722]
[1778591858409,50.88,80807.0,0.05,0.00128,0.0,0.23863]
[1778591863444,50.88,80794.42,0.05,0.00126,0.0,0.23545]
[1778591868480,50.88,80794.83,0.05,0.00126,0.0,0.23556]
[1778591872508,50.88,80773.74,0.05,0.00123,0.0,0.23032]
[1778591877543,50.88,80770.84,0.05,0.00123,0.0,0.22961]
[1778591882579,50.88,80766.95,0.05,0.00122,0.0,0.22866]
[1778591887613,50.88,80764.07,0.05,0.00122,0.0,0.22795]
[1778591892648,50.88,80752.42,0.05,0.0012,0.0,0.22513]
[1778591897683,50.88,80745.39,0.05,0.00119,0.0,0.22344]
[1778591902718,50.88,80748.1,0.05,0.0012,0.0,0.22409]
[1778591907753,50.88,80745.22,0.05,0.00119,0.0,0.2234]
[1778591912789,50.88,80751.33,0.05,0.0012,0.0,0.22441]
[1778591917824,50.88,80746.06,0.05,0.00119,0.0,0.22315]
[1778591922863,50.88,80745.16,0.05,0.00119,0.0,0.22294]
[1778591927898,50.88,80748.79,0.05,0.0012,0.0,0.22381]
[1778591932933,50.88,80747.21,0.05,0.00119,0.0,0.22343]
[1778591937969,50.88,80745.84,0.05,0.00119,0.0,0.2231]
[1778591944011,50.88,80747.09,0.05,0.00119,0.0,0.2234]
[1778591948038,50.88,80732.95,0.05,0.00118,0.0,0.22004]
[1778591953073,50.88,80724.13,0.05,0.00116,0.0,0.21796]
[1778591959114,50.88,80720.27,0.05,0.00116,0.0,0.21706]
[1778591964150,50.88,80716.61,0.05,0.00115,0.0,0.21621]
[1778591969186,50.88,80715.53,0.05,0.00115,0.0,0.21596]
[1778591974220,50.88,80710.59,0.05,0.00114,0.0,0.21437]
[1778591979255,50.88,80703.74,0.05,0.00113,0.0,0.2128]
[1778591984290,50.88,80704.76,0.05,0.00114,0.0,0.21303]
[1778591989325,50.88,80698.35,0.05,0.00113,0.0,0.21157]
[1778591994360,50.88,80702.15,0.05,0.00113,0.0,0.21243]
[1778591999395,50.88,80703.69,0.05,0.00113,0.0,0.21279]
[1778592004431,50.88,80706.2,0.05,0.00114,0.0,0.21336]
[1778592009466,50.88,80694.38,0.05,0.00112,0.0,0.21066]
[1778592014502,50.88,80690.48,0.05,0.00112,0.0,0.20978]
[1778592019536,50.88,80677.18,0.05,0.0011,0.0,0.20678]
[1778592024571,50.88,80678.14,0.05,0.0011,0.0,0.207]
[1778592029606,50.88,80676.31,0.05,0.0011,0.0,0.20659]
[1778592034641,50.88,80670.47,0.05,0.00109,0.0,0.20487]
[1778592039678,50.88,80660.34,0.05,0.00108,0.0,0.20263]
[1778592044710,50.88,80659.31,0.05,0.00107,0.0,0.20241]
[1778592049746,50.88,80651.26,0.05,0.00106,0.0,0.20065]
[1778592054782,50.88,80650.23,0.05,0.00106,0.0,0.20042]
[1778592059816,50.88,80661.1,0.05,0.00108,0.0,0.2028]
[1778592064852,50.88,80669.98,0.05,0.00109,0.0,0.20476]
[1778592067873,50.88,80682.52,0.05,0.0011,0.0,0.20756]
[1778592072908,50.88,80679.61,0.05,0.0011,0.0,0.2069]
[1778592077943,50.88,80676.16,0.05,0.0011,0.0,0.20613]
[1778592080964,50.88,80659.37,0.05,0.00107,0.0,0.20242]
[1778592085999,50.88,80650.74,0.05,0.00106,0.0,0.20053]
[1778592091037,50.88,80657.94,0.05,0.00107,0.0,0.20169]
[1778592096072,50.88,80659.9,0.05,0.00107,0.0,0.20212]
[1778592102114,50.88,80650.01,0.05,0.00106,0.0,0.19996]
[1778592107150,50.88,80652.86,0.05,0.00106,0.0,0.20058]
[1778592112185,50.88,80664.18,0.05,0.00108,0.0,0.20306]
[1778592117223,50.88,80669.52,0.05,0.00109,0.0,0.20424]
[1778592122261,50.88,80667.6,0.05,0.00108,0.0,0.20381]
[1778592127296,50.88,80670.87,0.05,0.00109,0.0,0.20454]
[1778592132331,50.88,80668.3,0.05,0.00108,0.0,0.20397]
[1778592137366,50.88,80660.18,0.05,0.00107,0.0,0.20218]
[1778592143957,50.88,80659.92,0.05,0.00107,0.0,0.20212]
[1778592149450,50.88,80663.23,0.05,0.00108,0.0,0.20285]
[1778592154485,50.88,80660.37,0.05,0.00107,0.0,0.20181]
[1778592159520,50.88,80656.06,0.05,0.00107,0.0,0.20086]
[1778592164555,50.88,80654.0,0.05,0.00106,0.0,0.20042]
[1778592169590,50.88,80655.25,0.05,0.00107,0.0,0.20069]
[1778592174625,50.88,80656.61,0.05,0.00107,0.0,0.20098]
[1778592179659,50.88,80656.12,0.05,0.00107,0.0,0.20088]
[1778592184695,50.88,80662.68,0.05,0.00107,0.0,0.20231]
[1778592188724,50.88,80678.84,0.05,0.00109,0.0,0.20589]
[1778592193759,50.88,80674.75,0.05,0.00109,0.0,0.20498]
[1778592198796,50.88,80679.31,0.05,0.0011,0.0,0.20599]
[1778592203829,50.88,80676.43,0.05,0.00109,0.0,0.20535]
[1778592205062,50.88,80676.43,0.05,0.00109,0.0,0.20535]
[1778592205158,50.88,80676.69,0.05,0.00109,0.0,0.20541]
[1778592206075,50.88,80676.69,0.05,0.00109,0.0,0.20541]
[1778592206128,50.88,80675.71,0.05,0.00109,0.0,0.20519]
[1778592211885,50.88,80671.37,0.05,0.00108,0.0,0.20381]
[1778592216921,50.88,80672.2,0.05,0.00108,0.0,0.20399]
[1778592221956,50.88,80678.87,0.05,0.00109,0.0,0.20547]
[1778592226992,50.88,80676.09,0.05,0.00109,0.0,0.20485]
[1778592232027,50.88,80675.05,0.05,0.00109,0.0,0.20462]
[1778592237062,50.88,80676.29,0.05,0.00109,0.0,0.2049]
[1778592242096,50.88,80674.23,0.05,0.00109,0.0,0.20444]
[1778592247131,50.88,80671.15,0.05,0.00108,0.0,0.20376]
[1778592253173,50.88,80669.75,0.05,0.00108,0.0,0.20345]
[1778592258209,50.88,80671.96,0.05,0.00108,0.0,0.20394]
[1778592263244,50.88,80672.8,0.05,0.00108,0.0,0.20412]
[1778592268279,50.88,80676.95,0.05,0.00109,0.0,0.20504]
[1778592273315,50.88,80681.77,0.05,0.00109,0.0,0.20569]
[1778592278351,50.88,80684.04,0.05,0.0011,0.0,0.2062]
[1778592283385,50.88,80682.75,0.05,0.0011,0.0,0.20591]
[1778592288420,50.88,80683.75,0.05,0.0011,0.0,0.20614]
[1778592294005,50.88,80683.35,0.05,0.0011,0.0,0.20605]
[1778592299497,50.88,80685.08,0.05,0.0011,0.0,0.20643]
[1778592302546,50.88,80657.81,0.05,0.00106,0.0,0.20042]
[1778592305540,50.88,80640.99,0.05,0.00104,0.0,0.19679]
[1778592310575,50.88,80634.72,0.05,0.00104,0.0,0.19545]
[1778592315610,50.88,80634.01,0.05,0.00103,0.0,0.1953]
[1778592320645,50.88,80639.36,0.05,0.00104,0.0,0.19644]
[1778592325680,50.88,80641.11,0.05,0.00104,0.0,0.19681]
[1778592330715,50.88,80644.16,0.05,0.00105,0.0,0.19747]
[1778592335751,50.88,80640.73,0.05,0.00104,0.0,0.19632]
[1778592340786,50.88,80628.93,0.05,0.00103,0.0,0.19382]
[1778592345821,50.88,80621.77,0.05,0.00102,0.0,0.19231]
[1778592350856,50.88,80619.9,0.05,0.00102,0.0,0.19192]
[1778592355891,50.88,80616.13,0.05,0.00101,0.0,0.19113]
[1778592360928,50.88,80617.71,0.05,0.00101,0.0,0.19146]
[1778592366807,50.88,80617.1,0.05,0.00101,0.0,0.19133]
[1778592366970,50.88,80617.71,0.05,0.00101,0.0,0.19146]
[1778592372007,50.88,80618.98,0.05,0.00101,0.0,0.19172]
[1778592377039,50.88,80616.39,0.05,0.00101,0.0,0.19118]
[1778592378838,50.88,80616.39,0.05,0.00101,0.0,0.19118]
[1778592378914,50.88,80616.52,0.05,0.00101,0.0,0.19121]
[1778592384089,50.88,80611.88,0.05,0.00101,0.0,0.19024]
[1778592389125,50.88,80619.4,0.05,0.00101,0.0,0.19181]
[1778592394162,50.88,80626.16,0.05,0.00102,0.0,0.19283]
[1778592399195,50.88,80632.56,0.05,0.00103,0.0,0.19418]
[1778592404230,50.88,80631.4,0.05,0.00103,0.0,0.19394]
[1778592410272,50.88,80635.57,0.05,0.00103,0.0,0.19482]
[1778592415307,50.88,80630.55,0.05,0.00103,0.0,0.19376]
[1778592420343,50.88,80630.4,0.05,0.00103,0.0,0.19372]
[1778592425377,50.88,80631.45,0.05,0.00103,0.0,0.19395]
[1778592430413,50.88,80629.92,0.05,0.00103,0.0,0.19362]
[1778592437461,50.88,80633.18,0.05,0.00103,0.0,0.19431]
[1778592442496,50.88,80626.16,0.05,0.00102,0.0,0.19283]
[1778592449545,50.88,80625.05,0.05,0.00102,0.0,0.1926]
[1778592455587,50.88,80623.75,0.05,0.00102,0.0,0.19192]
[1778592460635,50.88,80623.28,0.05,0.00102,0.0,0.19182]
[1778592462636,50.88,80608.59,0.05,0.001,0.0,0.18877]
[1778592467671,50.88,80610.17,0.05,0.001,0.0,0.1891]
[1778592472706,50.88,80609.02,0.05,0.001,0.0,0.18886]
[1778592477741,50.88,80609.12,0.05,0.001,0.0,0.18888]
[1778592482776,50.88,80629.64,0.05,0.00102,0.0,0.19316]
[1778592487811,50.88,80631.05,0.05,0.00102,0.0,0.19346]
[1778592492890,50.88,80627.77,0.05,0.00102,0.0,0.19277]
[1778592497925,50.88,80630.86,0.05,0.00102,0.0,0.19342]
[1778592502960,50.88,80633.05,0.05,0.00103,0.0,0.19388]
[1778592507995,50.88,80627.66,0.05,0.00102,0.0,0.19274]
[1778592513030,50.88,80632.13,0.05,0.00102,0.0,0.19328]
[1778592518067,50.88,80632.71,0.05,0.00102,0.0,0.19341]
[1778592523100,50.88,80632.92,0.05,0.00102,0.0,0.19345]
[1778592531156,50.88,80634.14,0.05,0.00103,0.0,0.19371]
[1778592536192,50.88,80627.46,0.05,0.00102,0.0,0.1923]
[1778592544252,50.88,80627.61,0.05,0.00102,0.0,0.19233]
[1778592549287,50.88,80634.53,0.05,0.00103,0.0,0.19379]
[1778592554324,50.88,80632.48,0.05,0.00102,0.0,0.19336]
[1778592559357,50.88,80632.7,0.05,0.00102,0.0,0.1934]
[1778592565403,50.88,80633.49,0.05,0.00103,0.0,0.19357]
[1778592570439,50.88,80641.26,0.05,0.00103,0.0,0.19522]
[1778592575475,50.88,80625.91,0.05,0.00101,0.0,0.19158]
[1778592580508,50.88,80623.32,0.05,0.00101,0.0,0.19104]
[1778592585545,50.88,80620.15,0.05,0.00101,0.0,0.19037]
[1778592590581,50.88,80613.35,0.05,0.001,0.0,0.18896]
[1778592595616,50.88,80625.19,0.05,0.00101,0.0,0.19143]
[1778592600653,50.88,80632.73,0.05,0.00102,0.0,0.19301]
[1778592604695,50.88,80614.68,0.05,0.001,0.0,0.18924]
[1778592609727,50.88,80605.76,0.05,0.00099,0.0,0.1874]
[1778592611742,50.88,80619.93,0.05,0.00101,0.0,0.19033]
[1778592616777,50.88,80612.97,0.05,0.001,0.0,0.18889]
[1778592621812,50.88,80609.32,0.05,0.00099,0.0,0.18813]
[1778592626847,50.88,80611.7,0.05,0.001,0.0,0.18862]
[1778592631882,50.88,80613.53,0.05,0.001,0.0,0.18861]
[1778592636917,50.88,80614.07,0.05,0.001,0.0,0.18872]
[1778592641951,50.88,80609.14,0.05,0.00099,0.0,0.1877]
[1778592646987,50.88,80611.53,0.05,0.001,0.0,0.18819]
[1778592649001,50.88,80597.77,0.05,0.00098,0.0,0.18538]
[1778592654036,50.88,80602.3,0.05,0.00098,0.0,0.1863]
[1778592656581,50.88,80619.32,0.05,0.001,0.0,0.1898]
[1778592662091,50.88,80624.44,0.05,0.00101,0.0,0.19087]
[1778592667127,50.88,80618.32,0.05,0.001,0.0,0.1896]
[1778592672161,50.88,80619.74,0.05,0.001,0.0,0.18989]
[1778592677205,50.88,80622.17,0.05,0.00101,0.0,0.1904]
[1778592679222,50.88,80644.13,0.05,0.00103,0.0,0.19502]
[1778592684252,50.88,80655.92,0.05,0.00105,0.0,0.19754]
[1778592689287,50.88,80658.31,0.05,0.00105,0.0,0.19805]
[1778592692308,50.88,80675.63,0.05,0.00107,0.0,0.2014]
[1778592696885,50.88,80652.61,0.05,0.00104,0.0,0.19642]
[1778592702380,50.88,80654.62,0.05,0.00104,0.0,0.19685]
[1778592707415,50.88,80658.92,0.05,0.00105,0.0,0.19778]
[1778592710441,50.88,80672.71,0.05,0.00107,0.0,0.20076]
[1778592715475,50.88,80674.13,0.05,0.00107,0.0,0.20107]
[1778592720509,50.88,80672.83,0.05,0.00107,0.0,0.20079]
[1778592725543,50.88,80682.63,0.05,0.00108,0.0,0.20294]
[1778592729571,50.88,80697.02,0.05,0.0011,0.0,0.20613]
[1778592734606,50.88,80699.05,0.05,0.0011,0.0,0.20659]
[1778592739643,50.88,80691.82,0.05,0.00109,0.0,0.20497]
[1778592744676,50.88,80684.82,0.05,0.00108,0.0,0.20342]
[1778592749719,50.88,80689.6,0.05,0.00109,0.0,0.20448]
[1778592754754,50.88,80707.36,0.05,0.00111,0.0,0.20803]
[1778592759788,50.88,80706.96,0.05,0.00111,0.0,0.20794]
[1778592764824,50.88,80697.86,0.05,0.0011,0.0,0.2059]
[1778592769857,50.88,80698.67,0.05,0.0011,0.0,0.20608]
[1778592774894,50.88,80702.03,0.05,0.0011,0.0,0.20683]
[1778592779928,50.88,80698.4,0.05,0.0011,0.0,0.20602]
[1778592784973,50.88,80701.25,0.05,0.0011,0.0,0.20665]
[1778592785976,50.88,80684.44,0.05,0.00108,0.0,0.20292]
[1778592787987,50.88,80661.59,0.05,0.00105,0.0,0.19794]
[1778592793022,50.88,80655.62,0.05,0.00104,0.0,0.19666]
[1778592798058,50.88,80647.24,0.05,0.00103,0.0,0.19487]
[1778592803093,50.88,80644.18,0.05,0.00103,0.0,0.19422]
[1778592808128,50.88,80634.4,0.05,0.00102,0.0,0.19216]
[1778592811163,50.88,80616.11,0.05,0.00099,0.0,0.18796]
[1778592816061,50.88,80612.86,0.05,0.00099,0.0,0.18729]
[1778592816183,50.88,80612.86,0.05,0.00099,0.0,0.18729]
[1778592822226,50.88,80615.68,0.05,0.00099,0.0,0.18787]
[1778592827816,50.88,80613.0,0.05,0.00099,0.0,0.18732]
[1778592833319,50.88,80627.1,0.05,0.00101,0.0,0.19023]
[1778592834332,50.88,80646.04,0.05,0.00103,0.0,0.19421]
[1778592839372,50.88,80651.36,0.05,0.00104,0.0,0.19534]
[1778592844395,50.88,80654.47,0.05,0.00104,0.0,0.196]
[1778592847957,50.88,80639.63,0.05,0.00102,0.0,0.19285]
[1778592853461,50.88,80638.52,0.05,0.00102,0.0,0.19262]
[1778592858496,50.88,80630.33,0.05,0.00101,0.0,0.1909]
[1778592863538,50.88,80635.39,0.05,0.00102,0.0,0.19196]
[1778592868572,50.88,80645.02,0.05,0.00103,0.0,0.19399]
[1778592870587,50.88,80664.67,0.05,0.00105,0.0,0.19819]
[1778592873608,50.88,80693.66,0.05,0.00109,0.0,0.20412]
[1778592878645,50.88,80681.53,0.05,0.00107,0.0,0.20144]
[1778592883677,50.88,80683.1,0.05,0.00107,0.0,0.20179]
[1778592888712,50.88,80677.45,0.05,0.00107,0.0,0.20055]
[1778592893748,50.88,80675.05,0.05,0.00106,0.0,0.20003]
[1778592897782,50.88,80646.85,0.05,0.00103,0.0,0.19398]
[1778592901818,50.88,80631.19,0.05,0.00101,0.0,0.19068]
[1778592906854,50.88,80633.08,0.05,0.00101,0.0,0.19108]
[1778592909876,50.88,80619.4,0.05,0.001,0.0,0.18824]
[1778592912904,50.88,80603.31,0.05,0.00098,0.0,0.18495]
[1778592917930,50.88,80600.91,0.05,0.00097,0.0,0.18446]
[1778592922965,50.88,80603.54,0.05,0.00098,0.0,0.18499]
[1778592928000,50.88,80609.26,0.05,0.00098,0.0,0.18616]
[1778592933037,50.88,80622.4,0.05,0.001,0.0,0.18846]
[1778592938071,50.88,80615.29,0.05,0.00099,0.0,0.187]
[1778592943107,50.88,80614.83,0.05,0.00099,0.0,0.18691]
[1778592948141,50.88,80607.7,0.05,0.00098,0.0,0.18545]
[1778592953176,50.88,80603.93,0.05,0.00098,0.0,0.18468]
[1778592958213,50.88,80606.52,0.05,0.00098,0.0,0.18521]
[1778592961244,50.88,80626.57,0.05,0.001,0.0,0.18933]
[1778592966270,50.88,80622.27,0.05,0.001,0.0,0.18844]
[1778592971307,50.88,80624.22,0.05,0.001,0.0,0.18884]
[1778592976341,50.88,80625.5,0.05,0.001,0.0,0.1891]
[1778592981376,50.88,80625.36,0.05,0.001,0.0,0.18908]
[1778592986411,50.88,80643.04,0.05,0.00102,0.0,0.19277]
[1778592991452,50.88,80634.92,0.05,0.00101,0.0,0.19067]
[1778592996483,50.88,80628.48,0.05,0.001,0.0,0.18933]
[1778593001526,50.88,80609.35,0.05,0.00098,0.0,0.1854]
[1778593006564,50.88,80602.56,0.05,0.00097,0.0,0.18402]
[1778593011619,50.88,80593.25,0.05,0.00096,0.0,0.18215]
[1778593012629,50.88,80579.25,0.05,0.00095,0.0,0.17936]
[1778593015657,50.88,80608.02,0.05,0.00098,0.0,0.18513]
[1778593020689,50.88,80604.44,0.05,0.00097,0.0,0.1844]
[1778593025724,50.88,80608.87,0.05,0.00098,0.0,0.1853]
[1778593027738,50.88,80621.77,0.05,0.00099,0.0,0.18794]
[1778593032775,50.88,80596.03,0.05,0.00097,0.0,0.1827]
[1778593037809,50.88,80592.26,0.05,0.00096,0.0,0.18195]
[1778593042844,50.88,80607.8,0.05,0.00098,0.0,0.18508]
[1778593047881,50.88,80608.57,0.05,0.00098,0.0,0.18524]
[1778593051907,50.88,80599.78,0.05,0.00097,0.0,0.18307]
[1778593056943,50.88,80598.12,0.05,0.00097,0.0,0.18274]
[1778593061978,50.88,80600.91,0.05,0.00097,0.0,0.1833]
[1778593067014,50.88,80607.59,0.05,0.00098,0.0,0.18465]
[1778593070062,50.88,80629.09,0.05,0.001,0.0,0.18906]
[1778593075079,50.88,80636.96,0.05,0.00101,0.0,0.19069]
[1778593080116,50.88,80620.38,0.05,0.00099,0.0,0.18726]
[1778593085148,50.88,80625.09,0.05,0.001,0.0,0.18823]
[1778593090184,50.88,80623.1,0.05,0.00099,0.0,0.18782]
[1778593093207,50.88,80636.86,0.05,0.00101,0.0,0.19067]
[1778593098244,50.88,80632.65,0.05,0.00101,0.0,0.18979]
[1778593104284,50.88,80627.88,0.05,0.001,0.0,0.18881]
[1778593109320,50.88,80628.78,0.05,0.001,0.0,0.18899]
[1778593114354,50.88,80632.15,0.05,0.001,0.0,0.18929]
[1778593119391,50.88,80636.48,0.05,0.00101,0.0,0.19019]
[1778593124428,50.88,80639.43,0.05,0.00101,0.0,0.19081]
[1778593130037,50.88,80632.43,0.05,0.001,0.0,0.18935]
[1778593134503,50.88,80648.2,0.05,0.00102,0.0,0.19265]
[1778593140107,50.88,80644.79,0.05,0.00102,0.0,0.19193]
[1778593145581,50.88,80648.21,0.05,0.00102,0.0,0.19265]
[1778593148633,50.88,80662.5,0.05,0.00104,0.0,0.19568]
[1778593150180,50.88,80682.39,0.05,0.00106,0.0,0.19997]
[1778593155684,50.88,80676.62,0.05,0.00106,0.0,0.19872]
[1778593160719,50.88,80678.07,0.05,0.00106,0.0,0.19903]
[1778593165754,50.88,80694.03,0.05,0.00108,0.0,0.20252]
[1778593170789,50.88,80699.35,0.05,0.00109,0.0,0.20369]
[1778593175825,50.88,80702.87,0.05,0.00109,0.0,0.20405]
[1778593180536,50.88,80704.61,0.05,0.00109,0.0,0.20444]
[1778593180861,50.88,80704.61,0.05,0.00109,0.0,0.20444]
[1778593185904,50.88,80723.33,0.05,0.00111,0.0,0.20863]
[1778593186909,50.88,80740.91,0.05,0.00114,0.0,0.21264]
[1778593187917,50.88,80765.67,0.05,0.00117,0.0,0.2184]
[1778593192951,50.88,80758.96,0.05,0.00116,0.0,0.21682]
[1778593197987,50.88,80753.47,0.05,0.00115,0.0,0.21554]
[1778593202016,50.88,80772.01,0.05,0.00118,0.0,0.21989]
[1778593207059,50.88,80766.98,0.05,0.00117,0.0,0.2187]
[1778593212093,50.88,80753.27,0.05,0.00115,0.0,0.21549]
[1778593217128,50.88,80743.0,0.05,0.00114,0.0,0.21312]
[1778593222164,50.88,80750.94,0.05,0.00115,0.0,0.21495]
[1778593227198,50.88,80743.67,0.05,0.00114,0.0,0.21327]
[1778593232236,50.88,80752.39,0.05,0.00115,0.0,0.21485]
[1778593234257,50.88,80768.71,0.05,0.00117,0.0,0.21867]
[1778593235301,50.88,80790.84,0.05,0.0012,0.0,0.22394]
[1778593240303,50.88,80795.49,0.05,0.00121,0.0,0.22506]
[1778593243325,50.88,80771.56,0.05,0.00118,0.0,0.21934]
[1778593248367,50.88,80775.39,0.05,0.00118,0.0,0.22025]
[1778593253400,50.88,80770.12,0.05,0.00117,0.0,0.219]
[1778593258447,50.88,80765.11,0.05,0.00117,0.0,0.21782]
[1778593263483,50.88,80757.8,0.05,0.00116,0.0,0.21611]
[1778593268520,50.88,80774.38,0.05,0.00118,0.0,0.22001]
[1778593273553,50.88,80772.21,0.05,0.00118,0.0,0.21949]
[1778593278589,50.88,80767.0,0.05,0.00117,0.0,0.21826]
[1778593281612,50.88,80753.35,0.05,0.00115,0.0,0.21507]
[1778593286647,50.88,80755.72,0.05,0.00115,0.0,0.21562]
[1778593291701,50.88,80764.7,0.05,0.00116,0.0,0.21728]
[1778593296719,50.88,80764.05,0.05,0.00116,0.0,0.21713]
[1778593301753,50.88,80773.51,0.05,0.00118,0.0,0.21935]
[1778593306787,50.88,80762.87,0.05,0.00116,0.0,0.21685]
[1778593311335,50.88,80789.44,0.05,0.0012,0.0,0.22315]
[1778593314844,50.88,80776.86,0.05,0.00118,0.0,0.22015]
[1778593319880,50.88,80768.36,0.05,0.00117,0.0,0.21814]
[1778593324915,50.88,80768.07,0.05,0.00117,0.0,0.21807]
[1778593329950,50.88,80756.84,0.05,0.00115,0.0,0.21544]
[1778593331476,50.88,80737.09,0.05,0.00113,0.0,0.21089]
[1778593337000,50.88,80726.54,0.05,0.00111,0.0,0.2085]
[1778593342036,50.88,80719.77,0.05,0.0011,0.0,0.20697]
[1778593347071,50.88,80726.36,0.05,0.00111,0.0,0.20845]
[1778593352107,50.88,80718.53,0.05,0.0011,0.0,0.20627]
[1778593357141,50.88,80707.84,0.05,0.00109,0.0,0.20389]
[1778593362176,50.88,80705.97,0.05,0.00109,0.0,0.20347]
[1778593367212,50.88,80707.89,0.05,0.00109,0.0,0.2039]
[1778593371276,50.88,80712.98,0.05,0.00109,0.0,0.20503]
[1778593371343,50.88,80713.08,0.05,0.00109,0.0,0.20505]
[1778593372617,50.88,80713.08,0.05,0.00109,0.0,0.20505]
[1778593372676,50.88,80714.6,0.05,0.0011,0.0,0.20539]
[1778593378295,50.88,80719.71,0.05,0.0011,0.0,0.20653]
[1778593383332,50.88,80731.94,0.05,0.00112,0.0,0.20929]
[1778593388365,50.88,80731.13,0.05,0.00112,0.0,0.2091]
[1778593391388,50.88,80747.21,0.05,0.00114,0.0,0.21278]
[1778593396426,50.88,80762.3,0.05,0.00116,0.0,0.21627]
[1778593401458,50.88,80769.48,0.05,0.00117,0.0,0.21796]
[1778593406493,50.88,80772.2,0.05,0.00117,0.0,0.2186]
[1778593411528,50.88,80771.24,0.05,0.00117,0.0,0.21792]
[1778593416562,50.88,80763.25,0.05,0.00116,0.0,0.21605]
[1778593421599,50.88,80761.63,0.05,0.00116,0.0,0.21568]
[1778593425626,50.88,80748.74,0.05,0.00114,0.0,0.21269]
[1778593427060,50.88,80748.26,0.05,0.00114,0.0,0.21258]
[1778593427640,50.88,80749.6,0.05,0.00114,0.0,0.21289]
[1778593427830,50.88,80749.6,0.05,0.00114,0.0,0.21289]
[1778593428648,50.88,80757.32,0.05,0.00115,0.0,0.21467]
[1778593433682,50.88,80762.07,0.05,0.00116,0.0,0.21578]
[1778593438717,50.88,80767.84,0.05,0.00116,0.0,0.21713]
[1778593443753,50.88,80771.58,0.05,0.00117,0.0,0.218]
[1778593448787,50.88,80775.91,0.05,0.00118,0.0,0.21902]
[1778593451808,50.88,80789.13,0.05,0.00119,0.0,0.22216]
[1778593456844,50.88,80787.81,0.05,0.00119,0.0,0.22185]
[1778593457851,50.88,80800.97,0.05,0.00121,0.0,0.22501]
[1778593462886,50.88,80799.92,0.05,0.00121,0.0,0.22476]
[1778593467920,50.88,80796.39,0.05,0.0012,0.0,0.22391]
[1778593472959,50.88,80797.93,0.05,0.0012,0.0,0.22382]
[1778593473963,50.88,80785.39,0.05,0.00119,0.0,0.22082]
[1778593474969,50.88,80769.05,0.05,0.00116,0.0,0.21696]
[1778593480004,50.88,80763.06,0.05,0.00116,0.0,0.21557]
[1778593485041,50.88,80759.23,0.05,0.00115,0.0,0.21468]
[1778593490077,50.88,80754.64,0.05,0.00114,0.0,0.21361]
[1778593492640,50.88,80732.43,0.05,0.00111,0.0,0.20854]
[1778593497123,50.88,80748.3,0.05,0.00114,0.0,0.21215]
[1778593502709,50.88,80763.01,0.05,0.00116,0.0,0.21555]
[1778593505185,50.88,80785.68,0.05,0.00119,0.0,0.22089]
[1778593509213,50.88,80802.78,0.05,0.00121,0.0,0.22499]
[1778593514247,50.88,80801.48,0.05,0.00121,0.0,0.22468]
[1778593519282,50.88,80809.64,0.05,0.00122,0.0,0.22666]
[1778593522850,50.88,80823.85,0.05,0.00124,0.0,0.23014]
[1778593528349,50.88,80829.26,0.05,0.00125,0.0,0.23148]
[1778593532920,50.88,80850.43,0.05,0.00128,0.0,0.2363]
[1778593536404,50.88,80866.99,0.05,0.0013,0.0,0.24052]
[1778593541442,50.88,80859.15,0.05,0.00129,0.0,0.23851]
[1778593546477,50.88,80869.81,0.05,0.0013,0.0,0.24124]
[1778593551511,50.88,80862.34,0.05,0.00129,0.0,0.23933]
[1778593554532,50.88,80841.07,0.05,0.00126,0.0,0.23395]
[1778593559568,50.88,80839.34,0.05,0.00126,0.0,0.23352]
[1778593562588,50.88,80855.3,0.05,0.00128,0.0,0.23753]
[1778593567626,50.88,80853.72,0.05,0.00128,0.0,0.23713]
[1778593572662,50.88,80865.79,0.05,0.0013,0.0,0.24021]
[1778593576692,50.88,80848.22,0.05,0.00127,0.0,0.23574]
[1778593578313,50.88,80849.6,0.05,0.00127,0.0,0.23609]
[1778593578715,50.88,80848.99,0.05,0.00127,0.0,0.23594]
[1778593579722,50.88,80796.11,0.05,0.0012,0.0,0.22293]
[1778593580742,50.88,80766.88,0.05,0.00116,0.0,0.21601]
[1778593581735,50.88,80752.06,0.05,0.00114,0.0,0.21258]
[1778593582742,50.88,80738.82,0.05,0.00112,0.0,0.20955]
[1778593584756,50.88,80756.21,0.05,0.00114,0.0,0.21354]
[1778593585763,50.88,80780.0,0.05,0.00118,0.0,0.21909]
[1778593587778,50.88,80751.78,0.05,0.00114,0.0,0.21252]
[1778593592815,50.88,80758.74,0.05,0.00114,0.0,0.21368]
[1778593595838,50.88,80772.28,0.05,0.00116,0.0,0.21683]
[1778593598858,50.88,80790.79,0.05,0.00119,0.0,0.22121]
[1778593603893,50.88,80795.96,0.05,0.0012,0.0,0.22244]
[1778593607922,50.88,80809.79,0.05,0.00121,0.0,0.22577]
[1778593612957,50.88,80818.01,0.05,0.00123,0.0,0.22778]
[1778593617992,50.88,80818.68,0.05,0.00123,0.0,0.22794]
[1778593623036,50.88,80819.05,0.05,0.00123,0.0,0.22803]
[1778593625044,50.88,80814.81,0.05,0.00122,0.0,0.22699]
[1778593626049,50.88,80809.58,0.05,0.00121,0.0,0.22572]
[1778593631085,50.88,80806.53,0.05,0.00121,0.0,0.22498]
[1778593636119,50.88,80800.2,0.05,0.0012,0.0,0.22346]
[1778593641154,50.88,80802.06,0.05,0.0012,0.0,0.22391]
[1778593643568,50.88,80796.77,0.05,0.0012,0.0,0.22263]
[1778593643640,50.88,80796.77,0.05,0.0012,0.0,0.22263]
[1778593643674,50.88,80791.73,0.05,0.00119,0.0,0.22143]
[1778593644622,50.88,80791.73,0.05,0.00119,0.0,0.22143]
[1778593644670,50.88,80771.48,0.05,0.00116,0.0,0.21665]
[1778593645700,50.88,80771.48,0.05,0.00116,0.0,0.21665]
[1778593645791,50.88,80763.32,0.05,0.00115,0.0,0.21474]
[1778593651234,50.88,80745.33,0.05,0.00112,0.0,0.21017]
[1778593653793,50.88,80728.02,0.05,0.0011,0.0,0.20626]
[1778593659293,50.88,80737.59,0.05,0.00111,0.0,0.20841]
[1778593664329,50.88,80739.26,0.05,0.00112,0.0,0.20879]
[1778593669364,50.88,80737.22,0.05,0.00111,0.0,0.20833]
[1778593674402,50.88,80738.14,0.05,0.00112,0.0,0.20854]
[1778593676429,50.88,80719.22,0.05,0.00109,0.0,0.2043]
[1778593677431,50.88,80690.87,0.05,0.00106,0.0,0.19808]
[1778593682472,50.88,80684.11,0.05,0.00105,0.0,0.19663]
[1778593686526,50.88,80699.18,0.05,0.00107,0.0,0.19989]
[1778593691571,50.88,80688.49,0.05,0.00105,0.0,0.19757]
[1778593696606,50.88,80693.66,0.05,0.00106,0.0,0.19869]
[1778593701647,50.88,80686.24,0.05,0.00105,0.0,0.19708]
[1778593706678,50.88,80676.88,0.05,0.00104,0.0,0.19508]
[1778593711713,50.88,80668.74,0.05,0.00103,0.0,0.19295]
[1778593716747,50.88,80668.35,0.05,0.00103,0.0,0.19286]
[1778593721782,50.88,80667.89,0.05,0.00102,0.0,0.19277]
[1778593724803,50.88,80684.14,0.05,0.00104,0.0,0.19622]
[1778593729841,50.88,80689.6,0.05,0.00105,0.0,0.1974]
[1778593734876,50.88,80676.36,0.05,0.00104,0.0,0.19456]
[1778593739911,50.88,80670.98,0.05,0.00103,0.0,0.19342]
[1778593744946,50.88,80672.31,0.05,0.00103,0.0,0.1937]
[1778593749981,50.88,80671.06,0.05,0.00103,0.0,0.19344]
[1778593755016,50.88,80679.79,0.05,0.00104,0.0,0.19529]
[1778593760053,50.88,80688.73,0.05,0.00105,0.0,0.19721]
[1778593765089,50.88,80688.09,0.05,0.00105,0.0,0.19707]
[1778593770123,50.88,80681.05,0.05,0.00104,0.0,0.19556]
[1778593775158,50.88,80676.89,0.05,0.00103,0.0,0.19427]
[1778593779187,50.88,80694.33,0.05,0.00106,0.0,0.198]
[1778593784222,50.88,80705.56,0.05,0.00107,0.0,0.20045]
[1778593789257,50.88,80706.04,0.05,0.00107,0.0,0.20055]
[1778593792278,50.88,80720.24,0.05,0.00109,0.0,0.20368]
[1778593797321,50.88,80722.2,0.05,0.00109,0.0,0.20411]
[1778593802358,50.88,80717.97,0.05,0.00108,0.0,0.20317]
[1778593807390,50.88,80710.71,0.05,0.00108,0.0,0.20157]
[1778593810411,50.88,80725.56,0.05,0.00109,0.0,0.20486]
[1778593814977,50.88,80743.47,0.05,0.00112,0.0,0.20888]
[1778593820481,50.88,80748.43,0.05,0.00112,0.0,0.21001]
[1778593825516,50.88,80748.7,0.05,0.00112,0.0,0.21007]
[1778593830551,50.88,80750.33,0.05,0.00113,0.0,0.21044]
[1778593835586,50.88,80743.05,0.05,0.00111,0.0,0.20836]
[1778593840622,50.88,80747.91,0.05,0.00112,0.0,0.20946]
[1778593845191,50.88,80724.08,0.05,0.00109,0.0,0.2041]
[1778593850703,50.88,80711.31,0.05,0.00107,0.0,0.20129]
[1778593852718,50.88,80684.83,0.05,0.00104,0.0,0.19555]
[1778593857742,50.88,80685.65,0.05,0.00104,0.0,0.19573]
[1778593862789,50.88,80684.79,0.05,0.00104,0.0,0.19554]
[1778593867822,50.88,80678.06,0.05,0.00103,0.0,0.19411]
[1778593871850,50.88,80692.31,0.05,0.00105,0.0,0.19716]
[1778593876886,50.88,80693.72,0.05,0.00105,0.0,0.19746]
[1778593881921,50.88,80683.49,0.05,0.00104,0.0,0.19526]
[1778593886956,50.88,80687.99,0.05,0.00105,0.0,0.19623]
[1778593891992,50.88,80685.2,0.05,0.00104,0.0,0.19522]
[1778593897027,50.88,80679.64,0.05,0.00103,0.0,0.19404]
[1778593902063,50.88,80677.3,0.05,0.00103,0.0,0.19354]
[1778593904091,50.88,80658.35,0.05,0.00101,0.0,0.18956]
[1778593909120,50.88,80669.58,0.05,0.00102,0.0,0.19191]
[1778593914151,50.88,80669.46,0.05,0.00102,0.0,0.19189]
[1778593919187,50.88,80669.94,0.05,0.00102,0.0,0.19199]
[1778593924222,50.88,80672.16,0.05,0.00102,0.0,0.19245]
[1778593929257,50.88,80662.05,0.05,0.00101,0.0,0.19033]
[1778593934292,50.88,80657.87,0.05,0.00101,0.0,0.18946]
[1778593939327,50.88,80656.99,0.05,0.00101,0.0,0.18928]
[1778593944366,50.88,80659.48,0.05,0.00101,0.0,0.1898]
[1778593949411,50.88,80679.27,0.05,0.00103,0.0,0.19396]
[1778593954446,50.88,80688.21,0.05,0.00104,0.0,0.19546]
[1778593959482,50.88,80685.33,0.05,0.00104,0.0,0.19484]
[1778593963509,50.88,80671.93,0.05,0.00102,0.0,0.192]
[1778593964518,50.88,80659.35,0.05,0.00101,0.0,0.18937]
[1778593969553,50.88,80658.25,0.05,0.001,0.0,0.18914]
[1778593974587,50.88,80665.45,0.05,0.00101,0.0,0.19064]
[1778593976110,50.88,80680.02,0.05,0.00103,0.0,0.19371]
[1778593981641,50.88,80683.61,0.05,0.00104,0.0,0.19447]
[1778593986671,50.88,80674.22,0.05,0.00102,0.0,0.19248]
[1778593991718,50.88,80674.23,0.05,0.00102,0.0,0.19249]
[1778593993720,50.88,80688.94,0.05,0.00104,0.0,0.19561]
[1778593994726,50.88,80704.32,0.05,0.00106,0.0,0.19893]
[1778593996299,50.88,80720.77,0.05,0.00108,0.0,0.20253]
[1778594001776,50.88,80714.24,0.05,0.00107,0.0,0.20109]
[1778594006816,50.88,80712.46,0.05,0.00107,0.0,0.2007]
[1778594011846,50.88,80711.32,0.05,0.00107,0.0,0.20003]
[1778594016881,50.88,80718.96,0.05,0.00108,0.0,0.20171]
[1778594019904,50.88,80737.47,0.05,0.0011,0.0,0.20581]
[1778594024938,50.88,80745.15,0.05,0.00111,0.0,0.20754]
[1778594029972,50.88,80730.66,0.05,0.00109,0.0,0.20429]
[1778594035015,50.88,80736.3,0.05,0.0011,0.0,0.20555]
[1778594038057,50.88,80734.4,0.05,0.0011,0.0,0.20513]
[1778594038316,50.88,80734.4,0.05,0.0011,0.0,0.20513]
[1778594038412,50.88,80680.31,0.05,0.00103,0.0,0.19337]
[1778594044081,50.88,80675.6,0.05,0.00102,0.0,0.19237]
[1778594049123,50.88,80671.55,0.05,0.00102,0.0,0.19152]
[1778594054155,50.88,80666.25,0.05,0.00101,0.0,0.19041]
[1778594059189,50.88,80665.39,0.05,0.00101,0.0,0.19023]
[1778594064225,50.88,80665.07,0.05,0.00101,0.0,0.19016]
[1778594069259,50.88,80668.29,0.05,0.00101,0.0,0.19084]
[1778594074294,50.88,80672.24,0.05,0.00102,0.0,0.19126]
[1778594079329,50.88,80665.2,0.05,0.00101,0.0,0.18979]
[1778594084365,50.88,80657.53,0.05,0.001,0.0,0.1882]
[1778594089399,50.88,80661.41,0.05,0.001,0.0,0.189]
[1778594094435,50.88,80662.71,0.05,0.00101,0.0,0.18927]
[1778594099470,50.88,80664.64,0.05,0.00101,0.0,0.18967]
[1778594104510,50.88,80659.42,0.05,0.001,0.0,0.18859]
[1778594105513,50.88,80642.56,0.05,0.00098,0.0,0.18512]
[1778594106520,50.88,80629.87,0.05,0.00097,0.0,0.18255]
[1778594111555,50.88,80617.98,0.05,0.00095,0.0,0.18017]
[1778594113576,50.88,80604.56,0.05,0.00094,0.0,0.17752]
[1778594114593,50.88,80591.79,0.05,0.00092,0.0,0.17503]
[1778594118615,50.88,80606.09,0.05,0.00094,0.0,0.17782]
[1778594123653,50.88,80622.44,0.05,0.00096,0.0,0.18106]
[1778594125667,50.88,80635.81,0.05,0.00097,0.0,0.18375]
[1778594130701,50.88,80633.63,0.05,0.00097,0.0,0.18331]
[1778594134730,50.88,80623.06,0.05,0.00096,0.0,0.1808]
[1778594137378,50.88,80596.59,0.05,0.00093,0.0,0.17559]
[1778594142785,50.88,80607.64,0.05,0.00094,0.0,0.17775]
[1778594147821,50.88,80606.79,0.05,0.00094,0.0,0.17758]
[1778594153892,50.88,80612.79,0.05,0.00095,0.0,0.17876]
[1778594154898,50.88,80623.23,0.05,0.00096,0.0,0.18084]
[1778594157523,50.88,80635.82,0.05,0.00097,0.0,0.18337]
[1778594160940,50.88,80650.28,0.05,0.00099,0.0,0.18631]
[1778594161948,50.88,80663.47,0.05,0.001,0.0,0.18903]
[1778594167602,50.88,80646.09,0.05,0.00098,0.0,0.18545]
[1778594172029,50.88,80631.81,0.05,0.00097,0.0,0.18256]
[1778594177681,50.88,80630.41,0.05,0.00097,0.0,0.18227]
[1778594180087,50.88,80612.35,0.05,0.00095,0.0,0.17868]
[1778594182098,50.88,80598.65,0.05,0.00093,0.0,0.17599]
[1778594187134,50.88,80597.59,0.05,0.00093,0.0,0.17578]
[1778594192168,50.88,80592.66,0.05,0.00092,0.0,0.17445]
[1778594195190,50.88,80575.46,0.05,0.0009,0.0,0.17115]
[1778594200224,50.88,80573.21,0.05,0.0009,0.0,0.17072]
[1778594205259,50.88,80564.28,0.05,0.00089,0.0,0.16904]
[1778594210318,50.88,80567.09,0.05,0.00089,0.0,0.16957]
[1778594211306,50.88,80549.54,0.05,0.00088,0.0,0.16628]
[1778594216341,50.88,80539.9,0.05,0.00087,0.0,0.16451]
[1778594221376,50.88,80536.05,0.05,0.00086,0.0,0.1638]
[1778594226413,50.88,80535.5,0.05,0.00086,0.0,0.1637]
[1778594231447,50.88,80532.79,0.05,0.00086,0.0,0.16321]
[1778594236482,50.88,80535.18,0.05,0.00086,0.0,0.16364]
[1778594241520,50.88,80541.77,0.05,0.00087,0.0,0.16485]
[1778594246557,50.88,80541.44,0.05,0.00087,0.0,0.16479]
[1778594251589,50.88,80539.5,0.05,0.00086,0.0,0.16408]
[1778594256627,50.88,80528.97,0.05,0.00085,0.0,0.16216]
[1778594261659,50.88,80529.52,0.05,0.00085,0.0,0.16226]
[1778594264682,50.88,80547.43,0.05,0.00087,0.0,0.16554]
[1778594267703,50.88,80561.39,0.05,0.00089,0.0,0.16813]
[1778594272739,50.88,80557.27,0.05,0.00088,0.0,0.16736]
[1778594275761,50.88,80537.87,0.05,0.00086,0.0,0.16378]
[1778594280796,50.88,80529.61,0.05,0.00085,0.0,0.16227]
[1778594285829,50.88,80524.37,0.05,0.00085,0.0,0.16133]
[1778594290864,50.88,80519.83,0.05,0.00084,0.0,0.16051]
[1778594294898,50.88,80507.13,0.05,0.00083,0.0,0.15824]
[1778594299933,50.88,80508.11,0.05,0.00083,0.0,0.15842]
[1778594304967,50.88,80515.24,0.05,0.00084,0.0,0.15969]
[1778594308613,50.88,80491.08,0.05,0.00081,0.0,0.15542]
[1778594314033,50.88,80492.68,0.05,0.00081,0.0,0.15536]
[1778594319069,50.88,80491.64,0.05,0.00081,0.0,0.15518]
[1778594321084,50.88,80471.79,0.05,0.00079,0.0,0.15175]
[1778594326131,50.88,80469.46,0.05,0.00079,0.0,0.15135]
[1778594330146,50.88,80495.87,0.05,0.00082,0.0,0.15591]
[1778594335183,50.88,80489.48,0.05,0.00081,0.0,0.1548]
[1778594338824,50.88,80475.64,0.05,0.0008,0.0,0.15241]
[1778594341225,50.88,80491.69,0.05,0.00081,0.0,0.15518]
[1778594346258,50.88,80496.87,0.05,0.00082,0.0,0.15609]
[1778594348894,50.88,80475.89,0.05,0.0008,0.0,0.15245]
[1778594351299,50.88,80462.05,0.05,0.00078,0.0,0.15009]
[1778594353331,50.88,80449.35,0.05,0.00077,0.0,0.14796]
[1778594354322,50.88,80416.72,0.05,0.00074,0.0,0.14259]
[1778594356355,50.88,80402.85,0.05,0.00073,0.0,0.14037]
[1778594361379,50.88,80399.38,0.05,0.00073,0.0,0.13981]
[1778594363394,50.88,80379.55,0.05,0.00071,0.0,0.1367]
[1778594364398,50.88,80393.53,0.05,0.00072,0.0,0.13889]
[1778594367423,50.88,80379.73,0.05,0.00071,0.0,0.13672]
[1778594370443,50.88,80395.32,0.05,0.00072,0.0,0.13917]
[1778594372456,50.88,80413.74,0.05,0.00074,0.0,0.1418]
[1778594376484,50.88,80428.8,0.05,0.00075,0.0,0.14424]
[1778594381521,50.88,80437.05,0.05,0.00076,0.0,0.14559]
[1778594386555,50.88,80443.47,0.05,0.00077,0.0,0.14665]
[1778594391616,50.88,80454.22,0.05,0.00078,0.0,0.14844]
[1778594396649,50.88,80451.29,0.05,0.00077,0.0,0.14795]
[1778594397993,50.88,80451.29,0.05,0.00077,0.0,0.14795]
[1778594398661,50.88,80450.46,0.05,0.00077,0.0,0.14782]
[1778594401680,50.88,80464.06,0.05,0.00078,0.0,0.1501]
[1778594403704,50.88,80449.15,0.05,0.00077,0.0,0.1476]
[1778594404709,50.88,80429.69,0.05,0.00075,0.0,0.14438]
[1778594406725,50.88,80409.56,0.05,0.00073,0.0,0.14113]
[1778594411762,50.88,80397.27,0.05,0.00072,0.0,0.13917]
[1778594416797,50.88,80394.83,0.05,0.00072,0.0,0.13878]
[1778594418812,50.88,80421.95,0.05,0.00075,0.0,0.14312]
[1778594423846,50.88,80414.54,0.05,0.00074,0.0,0.14193]
[1778594427875,50.88,80397.83,0.05,0.00072,0.0,0.13926]
[1778594432910,50.88,80406.33,0.05,0.00073,0.0,0.1403]
[1778594436492,50.88,80416.75,0.05,0.00074,0.0,0.14197]
[1778594436939,50.88,80419.46,0.05,0.00074,0.0,0.1424]
[1778594438955,50.88,80434.95,0.05,0.00076,0.0,0.14492]
[1778594443987,50.88,80441.97,0.05,0.00076,0.0,0.14608]
[1778594449023,50.88,80456.72,0.05,0.00078,0.0,0.14854]
[1778594454057,50.88,80455.32,0.05,0.00077,0.0,0.1483]
[1778594459092,50.88,80444.55,0.05,0.00076,0.0,0.14651]
[1778594464127,50.88,80442.31,0.05,0.00076,0.0,0.14614]
[1778594467149,50.88,80457.42,0.05,0.00078,0.0,0.14865]
[1778594468156,50.88,80482.41,0.05,0.0008,0.0,0.1529]
[1778594469784,50.88,80500.43,0.05,0.00082,0.0,0.15603]
[1778594475207,50.88,80490.28,0.05,0.00081,0.0,0.15426]
[1778594480243,50.88,80485.97,0.05,0.0008,0.0,0.15351]
[1778594485277,50.88,80499.28,0.05,0.00082,0.0,0.15583]
[1778594490313,50.88,80506.44,0.05,0.00082,0.0,0.15709]
[1778594495346,50.88,80512.56,0.05,0.00083,0.0,0.15782]
[1778594500382,50.88,80520.3,0.05,0.00084,0.0,0.1592]
[1778594505419,50.88,80513.71,0.05,0.00083,0.0,0.15803]
[1778594510454,50.88,80514.88,0.05,0.00083,0.0,0.15824]
[1778594515494,50.88,80549.29,0.05,0.00087,0.0,0.16445]
[1778594516504,50.88,80568.97,0.05,0.00089,0.0,0.1681]
[1778594521543,50.88,80567.66,0.05,0.00089,0.0,0.16785]
[1778594526573,50.88,80566.22,0.05,0.00088,0.0,0.16758]
[1778594531608,50.88,80567.7,0.05,0.00089,0.0,0.16786]
[1778594536649,50.88,80572.99,0.05,0.00089,0.0,0.16885]
[1778594538662,50.88,80585.89,0.05,0.0009,0.0,0.17129]
[1778594543702,50.88,80584.78,0.05,0.0009,0.0,0.17108]
[1778594548735,50.88,80586.49,0.05,0.00091,0.0,0.17141]
[1778594553769,50.88,80581.16,0.05,0.0009,0.0,0.17003]
[1778594558808,50.88,80558.91,0.05,0.00087,0.0,0.16586]
[1778594561835,50.88,80544.16,0.05,0.00086,0.0,0.16315]
[1778594565869,50.88,80519.5,0.05,0.00083,0.0,0.15871]
[1778594570910,50.88,80517.48,0.05,0.00083,0.0,0.15835]
[1778594573924,50.88,80501.29,0.05,0.00082,0.0,0.1555]
[1778594578959,50.88,80500.11,0.05,0.00081,0.0,0.15529]
[1778594583994,50.88,80497.1,0.05,0.00081,0.0,0.15477]
[1778594588024,50.88,80509.98,0.05,0.00082,0.0,0.15702]
[1778594593058,50.88,80503.07,0.05,0.00082,0.0,0.15581]
[1778594598093,50.88,80487.48,0.05,0.0008,0.0,0.1531]
[1778594603128,50.88,80488.15,0.05,0.0008,0.0,0.15322]
[1778594608166,50.88,80493.65,0.05,0.00081,0.0,0.15417]
[1778594611186,50.88,80485.3,0.05,0.0008,0.0,0.15239]
[1778594616222,50.88,80489.9,0.05,0.0008,0.0,0.15318]
[1778594621257,50.88,80495.45,0.05,0.00081,0.0,0.15414]
[1778594626292,50.88,80485.4,0.05,0.0008,0.0,0.15241]
[1778594631327,50.88,80496.58,0.05,0.00081,0.0,0.15434]
[1778594636362,50.88,80495.18,0.05,0.00081,0.0,0.1541]
[1778594641397,50.88,80494.17,0.05,0.00081,0.0,0.15392]
[1778594646431,50.88,80498.66,0.05,0.00081,0.0,0.1547]
[1778594649060,50.88,80498.66,0.05,0.00081,0.0,0.1547]
[1778594649273,50.88,80498.66,0.05,0.00081,0.0,0.1547]
[1778594649160,50.88,80497.36,0.05,0.00081,0.0,0.15447]
[1778594649456,50.88,80497.36,0.05,0.00081,0.0,0.15447]
[1778594652478,50.88,80482.84,0.05,0.0008,0.0,0.15197]
[1778594653482,50.88,80455.66,0.05,0.00077,0.0,0.14738]
[1778594658515,50.88,80456.87,0.05,0.00077,0.0,0.14758]
[1778594663552,50.88,80463.71,0.05,0.00078,0.0,0.14872]
[1778594666571,50.88,80478.73,0.05,0.00079,0.0,0.15127]
[1778594671220,50.88,80496.86,0.05,0.00081,0.0,0.15405]
[1778594674631,50.88,80512.08,0.05,0.00082,0.0,0.15671]
[1778594676642,50.88,80535.18,0.05,0.00085,0.0,0.16082]
[1778594681681,50.88,80523.19,0.05,0.00083,0.0,0.15867]
[1778594686713,50.88,80526.97,0.05,0.00084,0.0,0.15935]
[1778594691751,50.88,80533.24,0.05,0.00084,0.0,0.16047]
[1778594696784,50.88,80535.83,0.05,0.00085,0.0,0.16094]
[1778594701825,50.88,80543.38,0.05,0.00085,0.0,0.1623]
[1778594703833,50.88,80568.13,0.05,0.00088,0.0,0.16685]
[1778594704840,50.88,80585.55,0.05,0.0009,0.0,0.17013]
[1778594707861,50.88,80601.46,0.05,0.00092,0.0,0.17316]
[1778594712896,50.88,80609.8,0.05,0.00092,0.0,0.17477]
[1778594716930,50.88,80623.9,0.05,0.00094,0.0,0.17753]
[1778594721964,50.88,80624.15,0.05,0.00094,0.0,0.17758]
[1778594724991,50.88,80637.06,0.05,0.00096,0.0,0.18013]
[1778594727005,50.88,80621.99,0.05,0.00094,0.0,0.17715]
[1778594731035,50.88,80609.39,0.05,0.00092,0.0,0.17432]
[1778594736071,50.88,80618.74,0.05,0.00093,0.0,0.17614]
[1778594741103,50.88,80622.01,0.05,0.00094,0.0,0.17678]
[1778594746138,50.88,80626.56,0.05,0.00094,0.0,0.17767]
[1778594751173,50.88,80633.31,0.05,0.00095,0.0,0.179]
[1778594756208,50.88,80648.38,0.05,0.00097,0.0,0.18201]
[1778594761248,50.88,80653.57,0.05,0.00097,0.0,0.18306]
[1778594766283,50.88,80658.73,0.05,0.00098,0.0,0.1841]
[1778594771317,50.88,80649.24,0.05,0.00097,0.0,0.18218]
[1778594776352,50.88,80657.44,0.05,0.00098,0.0,0.18384]
[1778594781387,50.88,80663.0,0.05,0.00098,0.0,0.18497]
[1778594786422,50.88,80648.86,0.05,0.00097,0.0,0.18211]
[1778594791458,50.88,80647.84,0.05,0.00096,0.0,0.18152]
[1778594795486,50.88,80661.26,0.05,0.00098,0.0,0.18423]
[1778594800520,50.88,80665.18,0.05,0.00098,0.0,0.18502]
[1778594805555,50.88,80672.25,0.05,0.00099,0.0,0.18647]
[1778594810590,50.88,80675.9,0.05,0.001,0.0,0.18722]
[1778594815625,50.88,80672.87,0.05,0.00099,0.0,0.1866]
[1778594820662,50.88,80666.79,0.05,0.00099,0.0,0.18535]
[1778594823709,50.88,80680.62,0.05,0.001,0.0,0.1882]
[1778594828725,50.88,80678.28,0.05,0.001,0.0,0.18772]
[1778594833762,50.88,80682.57,0.05,0.001,0.0,0.1886]
[1778594838796,50.88,80690.25,0.05,0.00101,0.0,0.1902]
[1778594841779,50.88,80690.22,0.05,0.00101,0.0,0.1902]
[1778594842454,50.88,80688.54,0.05,0.00101,0.0,0.18985]
[1778594847859,50.88,80691.16,0.05,0.00101,0.0,0.19039]
[1778594852895,50.88,80696.54,0.05,0.00102,0.0,0.19112]
[1778594857929,50.88,80694.45,0.05,0.00102,0.0,0.19068]
[1778594861963,50.88,80713.98,0.05,0.00104,0.0,0.19481]
[1778594865998,50.88,80701.44,0.05,0.00102,0.0,0.19215]
[1778594871035,50.88,80695.98,0.05,0.00102,0.0,0.191]
[1778594874056,50.88,80679.01,0.05,0.001,0.0,0.18747]
[1778594879095,50.88,80686.58,0.05,0.00101,0.0,0.18904]
[1778594882683,50.88,80679.71,0.05,0.001,0.0,0.18761]
[1778594883124,50.88,80674.45,0.05,0.00099,0.0,0.18653]
[1778594888158,50.88,80677.9,0.05,0.001,0.0,0.18724]
[1778594893200,50.88,80674.02,0.05,0.00099,0.0,0.18644]
[1778594898232,50.88,80669.17,0.05,0.00099,0.0,0.18545]
[1778594903265,50.88,80660.13,0.05,0.00098,0.0,0.18361]
[1778594908300,50.88,80649.25,0.05,0.00096,0.0,0.18141]
[1778594911321,50.88,80637.29,0.05,0.00095,0.0,0.17864]
[1778594916357,50.88,80623.95,0.05,0.00093,0.0,0.17602]
[1778594920964,50.88,80620.56,0.05,0.00093,0.0,0.17536]
[1778594921392,50.88,80620.94,0.05,0.00093,0.0,0.17543]
[1778594925424,50.88,80571.42,0.05,0.00088,0.0,0.16602]
[1778594926431,50.88,80531.21,0.05,0.00083,0.0,0.15871]
[1778594931466,50.88,80524.44,0.05,0.00083,0.0,0.15751]
[1778594936501,50.88,80524.31,0.05,0.00083,0.0,0.15749]
[1778594939524,50.88,80544.06,0.05,0.00085,0.0,0.16102]
[1778594944560,50.88,80554.97,0.05,0.00086,0.0,0.163]
[1778594949594,50.88,80566.6,0.05,0.00087,0.0,0.16513]
[1778594954628,50.88,80571.89,0.05,0.00088,0.0,0.16611]
[1778594959668,50.88,80574.76,0.05,0.00088,0.0,0.16664]
[1778594963753,50.88,80583.83,0.05,0.00089,0.0,0.16834]
[1778594963815,50.88,80584.59,0.05,0.00089,0.0,0.16848]
[1778594969734,50.88,80587.47,0.05,0.00089,0.0,0.16902]
[1778594974769,50.88,80586.32,0.05,0.00089,0.0,0.16844]
[1778594979805,50.88,80585.98,0.05,0.00089,0.0,0.16838]
[1778594984849,50.88,80593.31,0.05,0.0009,0.0,0.16976]
[1778594985849,50.88,80611.23,0.05,0.00092,0.0,0.17318]
[1778594990884,50.88,80608.93,0.05,0.00091,0.0,0.17274]
[1778594995921,50.88,80605.74,0.05,0.00091,0.0,0.17212]
[1778595000956,50.88,80602.09,0.05,0.00091,0.0,0.17143]
[1778595005991,50.88,80608.24,0.05,0.00091,0.0,0.1726]
[1778595011029,50.88,80608.15,0.05,0.00091,0.0,0.17259]
[1778595016061,50.88,80609.3,0.05,0.00091,0.0,0.17281]
[1778595021097,50.88,80604.83,0.05,0.00091,0.0,0.17195]
[1778595026132,50.88,80601.06,0.05,0.00091,0.0,0.17123]
[1778595031167,50.88,80591.33,0.05,0.00089,0.0,0.16902]
[1778595036203,50.88,80588.71,0.05,0.00089,0.0,0.16852]
[1778595041237,50.88,80582.79,0.05,0.00088,0.0,0.16742]
[1778595046271,50.88,80586.77,0.05,0.00089,0.0,0.16816]
[1778595051307,50.88,80583.31,0.05,0.00088,0.0,0.16751]
[1778595056341,50.88,80584.71,0.05,0.00089,0.0,0.16777]
[1778595059364,50.88,80571.23,0.05,0.00087,0.0,0.16527]
[1778595064402,50.88,80573.41,0.05,0.00087,0.0,0.16567]
[1778595069439,50.88,80589.43,0.05,0.00089,0.0,0.16866]
[1778595074472,50.88,80600.71,0.05,0.0009,0.0,0.17079]
[1778595079510,50.88,80611.41,0.05,0.00091,0.0,0.17284]
[1778595084545,50.88,80606.77,0.05,0.00091,0.0,0.17195]
[1778595089586,50.88,80581.67,0.05,0.00088,0.0,0.16721]
[1778595094617,50.88,80587.06,0.05,0.00089,0.0,0.16785]
[1778595099651,50.88,80587.74,0.05,0.00089,0.0,0.16798]
[1778595104687,50.88,80591.85,0.05,0.00089,0.0,0.16875]
[1778595109725,50.88,80581.77,0.05,0.00088,0.0,0.16686]
[1778595114760,50.88,80578.48,0.05,0.00088,0.0,0.16625]
[1778595118789,50.88,80593.93,0.05,0.00089,0.0,0.16914]
[1778595123823,50.88,80591.64,0.05,0.00089,0.0,0.16871]
[1778595128858,50.88,80587.21,0.05,0.00089,0.0,0.16788]
[1778595134559,50.88,80590.23,0.05,0.00089,0.0,0.16845]
[1778595139936,50.88,80591.91,0.05,0.00089,0.0,0.16876]
[1778595144970,50.88,80586.89,0.05,0.00089,0.0,0.16782]
[1778595150010,50.88,80596.27,0.05,0.0009,0.0,0.16958]
[1778595155047,50.88,80596.83,0.05,0.0009,0.0,0.16932]
[1778595160081,50.88,80600.53,0.05,0.0009,0.0,0.17002]
[1778595163102,50.88,80628.79,0.05,0.00093,0.0,0.17545]
[1778595164776,50.88,80643.97,0.05,0.00095,0.0,0.17843]
[1778595168136,50.88,80628.13,0.05,0.00093,0.0,0.17532]
[1778595173171,50.88,80626.77,0.05,0.00093,0.0,0.17506]
[1778595179214,50.88,80626.37,0.05,0.00093,0.0,0.17498]
[1778595181228,50.88,80609.84,0.05,0.00091,0.0,0.17179]
[1778595183242,50.88,80623.48,0.05,0.00092,0.0,0.17442]
[1778595185270,50.88,80630.22,0.05,0.00093,0.0,0.17573]
[1778595185340,50.88,80630.22,0.05,0.00093,0.0,0.17573]
[1778595188280,50.88,80652.25,0.05,0.00096,0.0,0.18008]
[1778595192311,50.88,80664.86,0.05,0.00097,0.0,0.18261]
[1778595195329,50.88,80680.82,0.05,0.00099,0.0,0.18586]
[1778595200365,50.88,80681.07,0.05,0.00099,0.0,0.18591]
[1778595205400,50.88,80682.0,0.05,0.00099,0.0,0.1861]
[1778595210434,50.88,80683.59,0.05,0.00099,0.0,0.18643]
[1778595215477,50.88,80682.25,0.05,0.00099,0.0,0.18575]
[1778595220508,50.88,80686.78,0.05,0.00099,0.0,0.18669]
[1778595225542,50.88,80673.23,0.05,0.00098,0.0,0.18391]
[1778595226550,50.88,80657.74,0.05,0.00096,0.0,0.18079]
[1778595231583,50.88,80659.8,0.05,0.00096,0.0,0.1812]
[1778595236619,50.88,80659.23,0.05,0.00096,0.0,0.18109]
[1778595241655,50.88,80666.52,0.05,0.00097,0.0,0.18255]
[1778595246690,50.88,80672.53,0.05,0.00098,0.0,0.18377]
[1778595251725,50.88,80680.25,0.05,0.00099,0.0,0.18534]
[1778595254747,50.88,80703.49,0.05,0.00101,0.0,0.19015]
[1778595259782,50.88,80697.64,0.05,0.00101,0.0,0.18893]
[1778595260072,50.88,80697.64,0.05,0.00101,0.0,0.18893]
[1778595260279,50.88,80697.64,0.05,0.00101,0.0,0.18893]
[1778595269851,50.88,80689.13,0.05,0.001,0.0,0.18717]
[1778595274890,50.88,80689.51,0.05,0.001,0.0,0.18685]
[1778595279922,50.88,80688.37,0.05,0.00099,0.0,0.18662]
[1778595282943,50.88,80696.65,0.05,0.001,0.0,0.18833]
[1778595284957,50.88,80696.42,0.05,0.001,0.0,0.18828]
[1778595289992,50.88,80685.95,0.05,0.00099,0.0,0.18612]
[1778595295027,50.88,80683.87,0.05,0.00099,0.0,0.18569]
[1778595300069,50.88,80682.49,0.05,0.00099,0.0,0.18541]
[1778595305764,50.88,80680.37,0.05,0.00099,0.0,0.18497]
[1778595311148,50.88,80683.01,0.05,0.00099,0.0,0.18551]
[1778595316184,50.88,80690.07,0.05,0.001,0.0,0.18697]
[1778595321222,50.88,80691.64,0.05,0.001,0.0,0.18729]
[1778595327266,50.88,80685.66,0.05,0.00099,0.0,0.18606]
[1778595332300,50.88,80685.91,0.05,0.00099,0.0,0.18571]
[1778595335974,50.88,80668.49,0.05,0.00097,0.0,0.18217]
[1778595341363,50.88,80663.43,0.05,0.00096,0.0,0.18115]
[1778595344384,50.88,80681.09,0.05,0.00098,0.0,0.18473]
[1778595349429,50.88,80684.79,0.05,0.00099,0.0,0.18548]
[1778595353447,50.88,80699.14,0.05,0.00101,0.0,0.18844]
[1778595358482,50.88,80705.06,0.05,0.00101,0.0,0.18968]
[1778595363517,50.88,80716.87,0.05,0.00103,0.0,0.19216]
[1778595368552,50.88,80714.72,0.05,0.00102,0.0,0.1917]
[1778595372583,50.88,80728.28,0.05,0.00104,0.0,0.19458]
[1778595377618,50.88,80725.25,0.05,0.00104,0.0,0.19394]
[1778595381650,50.88,80712.49,0.05,0.00102,0.0,0.19123]
[1778595386699,50.88,80711.74,0.05,0.00102,0.0,0.19108]
[1778595388695,50.88,80692.65,0.05,0.001,0.0,0.1871]
[1778595391716,50.88,80680.78,0.05,0.00098,0.0,0.18427]
[1778595396755,50.88,80670.15,0.05,0.00097,0.0,0.18212]
[1778595401791,50.88,80674.58,0.05,0.00097,0.0,0.18301]
[1778595403805,50.88,80661.3,0.05,0.00096,0.0,0.18034]
[1778595408840,50.88,80667.65,0.05,0.00097,0.0,0.18161]
[1778595413876,50.88,80671.44,0.05,0.00097,0.0,0.18238]
[1778595418910,50.88,80672.05,0.05,0.00097,0.0,0.1825]
[1778595423948,50.88,80673.37,0.05,0.00097,0.0,0.18277]
[1778595425959,50.88,80655.77,0.05,0.00095,0.0,0.17924]
[1778595430994,50.88,80650.48,0.05,0.00095,0.0,0.17819]
[1778595433013,50.88,80632.02,0.05,0.00093,0.0,0.17457]
[1778595438046,50.88,80621.08,0.05,0.00091,0.0,0.17246]
[1778595443078,50.88,80614.06,0.05,0.00091,0.0,0.17112]
[1778595448113,50.88,80613.45,0.05,0.00091,0.0,0.171]
[1778595453148,50.88,80627.76,0.05,0.00092,0.0,0.17337]
[1778595458182,50.88,80631.82,0.05,0.00092,0.0,0.17416]
[1778595463218,50.88,80623.04,0.05,0.00091,0.0,0.17246]
[1778595468253,50.88,80619.53,0.05,0.00091,0.0,0.17179]
[1778595473288,50.88,80628.9,0.05,0.00092,0.0,0.17359]
[1778595478324,50.88,80628.14,0.05,0.00092,0.0,0.17345]
[1778595483359,50.88,80630.05,0.05,0.00092,0.0,0.17382]
[1778595485373,50.88,80655.82,0.05,0.00095,0.0,0.17886]
[1778595487034,50.88,80670.42,0.05,0.00097,0.0,0.18178]
[1778595492422,50.88,80658.4,0.05,0.00095,0.0,0.17938]
[1778595497458,50.88,80659.75,0.05,0.00096,0.0,0.17964]
[1778595502494,50.88,80663.66,0.05,0.00096,0.0,0.18042]
[1778595507531,50.88,80666.03,0.05,0.00096,0.0,0.1809]
[1778595512562,50.88,80659.84,0.05,0.00095,0.0,0.17928]
[1778595517598,50.88,80659.83,0.05,0.00095,0.0,0.17928]
[1778595522631,50.88,80657.73,0.05,0.00095,0.0,0.17886]
[1778595523667,50.88,80657.73,0.05,0.00095,0.0,0.17886]
[1778595523742,50.88,80658.04,0.05,0.00095,0.0,0.17892]
[1778595529681,50.88,80669.12,0.05,0.00096,0.0,0.18113]
[1778595530519,50.88,80669.12,0.05,0.00096,0.0,0.18113]
[1778595530688,50.88,80665.95,0.05,0.00096,0.0,0.1805]
[1778595535724,50.88,80669.71,0.05,0.00096,0.0,0.18125]
[1778595540757,50.88,80676.49,0.05,0.00097,0.0,0.18261]
[1778595545794,50.88,80675.27,0.05,0.00097,0.0,0.18237]
[1778595547810,50.88,80694.0,0.05,0.00099,0.0,0.18618]
[1778595548816,50.88,80712.22,0.05,0.00101,0.0,0.18996]
[1778595553857,50.88,80744.17,0.05,0.00105,0.0,0.19676]
[1778595558890,50.88,80749.07,0.05,0.00106,0.0,0.19782]
[1778595563926,50.88,80740.92,0.05,0.00105,0.0,0.19606]
[1778595568964,50.88,80742.06,0.05,0.00105,0.0,0.1963]
[1778595574000,50.88,80745.38,0.05,0.00105,0.0,0.1966]
[1778595579033,50.88,80750.57,0.05,0.00106,0.0,0.19773]
[1778595584068,50.88,80749.65,0.05,0.00106,0.0,0.19753]
[1778595589103,50.88,80751.82,0.05,0.00106,0.0,0.198]
[1778595594139,50.88,80756.07,0.05,0.00107,0.0,0.19892]
[1778595599173,50.88,80774.79,0.05,0.00109,0.0,0.20304]
[1778595604208,50.88,80774.32,0.05,0.00109,0.0,0.20294]
[1778595609244,50.88,80776.2,0.05,0.00109,0.0,0.20335]
[1778595614285,50.88,80775.88,0.05,0.00109,0.0,0.20328]
[1778595615297,50.88,80761.28,0.05,0.00107,0.0,0.20006]
[1778595620321,50.88,80761.97,0.05,0.00107,0.0,0.20021]
[1778595625357,50.88,80762.1,0.05,0.00107,0.0,0.20024]
[1778595630390,50.88,80761.95,0.05,0.00107,0.0,0.20021]
[1778595635429,50.88,80766.83,0.05,0.00108,0.0,0.20086]
[1778595640460,50.88,80761.43,0.05,0.00107,0.0,0.19967]
[1778595645496,50.88,80755.53,0.05,0.00106,0.0,0.19838]
[1778595650531,50.88,80757.55,0.05,0.00107,0.0,0.19882]
[1778595656574,50.88,80758.67,0.05,0.00107,0.0,0.19907]
[1778595661619,50.88,80760.45,0.05,0.00107,0.0,0.19946]
[1778595664641,50.88,80773.26,0.05,0.00109,0.0,0.20228]
[1778595669671,50.88,80772.55,0.05,0.00109,0.0,0.20212]
[1778595673706,50.88,80785.47,0.05,0.0011,0.0,0.20499]
[1778595676721,50.88,80768.39,0.05,0.00108,0.0,0.2012]
[1778595680754,50.88,80781.55,0.05,0.0011,0.0,0.20412]
[1778595685788,50.88,80791.17,0.05,0.00111,0.0,0.20627]
[1778595690823,50.88,80792.74,0.05,0.00111,0.0,0.20663]
[1778595693845,50.88,80782.21,0.05,0.0011,0.0,0.20384]
[1778595698881,50.88,80790.67,0.05,0.00111,0.0,0.20573]
[1778595703915,50.88,80789.85,0.05,0.00111,0.0,0.20555]
[1778595707944,50.88,80804.41,0.05,0.00112,0.0,0.20884]
[1778595712979,50.88,80803.3,0.05,0.00112,0.0,0.20859]
[1778595718014,50.88,80804.87,0.05,0.00112,0.0,0.20894]
[1778595723053,50.88,80806.83,0.05,0.00113,0.0,0.20939]
[1778595726074,50.88,80824.22,0.05,0.00115,0.0,0.21339]
[1778595731118,50.88,80815.3,0.05,0.00114,0.0,0.21133]
[1778595733455,50.88,80812.71,0.05,0.00114,0.0,0.21074]
[1778595733526,50.88,80811.68,0.05,0.00113,0.0,0.2105]
[1778595739177,50.88,80806.15,0.05,0.00113,0.0,0.20923]
[1778595744213,50.88,80806.14,0.05,0.00113,0.0,0.20923]
[1778595749249,50.88,80803.75,0.05,0.00112,0.0,0.20869]
[1778595757307,50.88,80800.53,0.05,0.00112,0.0,0.20752]
[1778595762342,50.88,80800.26,0.05,0.00112,0.0,0.20746]
[1778595764356,50.88,80787.74,0.05,0.0011,0.0,0.20464]
[1778595769392,50.88,80780.7,0.05,0.00109,0.0,0.20307]
[1778595774426,50.88,80794.63,0.05,0.00111,0.0,0.20619]
[1778595779461,50.88,80800.06,0.05,0.00112,0.0,0.20742]
[1778595784496,50.88,80794.56,0.05,0.00111,0.0,0.20617]
[1778595787520,50.88,80781.79,0.05,0.00109,0.0,0.20332]
[1778595792554,50.88,80792.72,0.05,0.00111,0.0,0.20576]
[1778595797587,50.88,80790.62,0.05,0.0011,0.0,0.20529]
[1778595802623,50.88,80795.65,0.05,0.00111,0.0,0.20642]
[1778595807657,50.88,80791.43,0.05,0.0011,0.0,0.20547]
[1778595812694,50.88,80794.98,0.05,0.00111,0.0,0.20584]
[1778595817729,50.88,80785.61,0.05,0.0011,0.0,0.20374]
[1778595822764,50.88,80787.39,0.05,0.0011,0.0,0.20414]
[1778595827804,50.88,80792.17,0.05,0.0011,0.0,0.20521]
[1778595830820,50.88,80810.71,0.05,0.00113,0.0,0.2094]
[1778595835855,50.88,80819.11,0.05,0.00114,0.0,0.21133]
[1778595840890,50.88,80821.85,0.05,0.00114,0.0,0.21196]
[1778595845925,50.88,80815.08,0.05,0.00113,0.0,0.2104]
[1778595850965,50.88,80809.12,0.05,0.00113,0.0,0.20904]
[1778595855995,50.88,80807.54,0.05,0.00112,0.0,0.20868]
[1778595862037,50.88,80799.97,0.05,0.00111,0.0,0.20696]
[1778595864052,50.88,80785.21,0.05,0.00109,0.0,0.20365]
[1778595869086,50.88,80792.61,0.05,0.0011,0.0,0.2053]
[1778595874121,50.88,80788.38,0.05,0.0011,0.0,0.20393]
[1778595879156,50.88,80792.95,0.05,0.0011,0.0,0.20495]
[1778595884191,50.88,80794.31,0.05,0.0011,0.0,0.20525]
[1778595889226,50.88,80794.08,0.05,0.0011,0.0,0.2052]
[1778595894262,50.88,80793.55,0.05,0.0011,0.0,0.20508]
[1778595899296,50.88,80796.3,0.05,0.00111,0.0,0.2057]
[1778595904339,50.88,80798.92,0.05,0.00111,0.0,0.20629]
[1778595909375,50.88,80804.79,0.05,0.00112,0.0,0.20762]
[1778595911390,50.88,80817.75,0.05,0.00114,0.0,0.21057]
[1778595914410,50.88,80831.22,0.05,0.00115,0.0,0.21368]
[1778595919445,50.88,80829.28,0.05,0.00115,0.0,0.21323]
[1778595924482,50.88,80836.17,0.05,0.00116,0.0,0.21484]
[1778595929516,50.88,80832.34,0.05,0.00115,0.0,0.21395]
[1778595932536,50.88,80823.2,0.05,0.00114,0.0,0.21139]
[1778595937571,50.88,80821.81,0.05,0.00114,0.0,0.21107]
[1778595940592,50.88,80795.77,0.05,0.0011,0.0,0.20515]
[1778595945627,50.88,80793.21,0.05,0.0011,0.0,0.20458]
[1778595950662,50.88,80802.61,0.05,0.00111,0.0,0.20669]
[1778595955697,50.88,80812.71,0.05,0.00113,0.0,0.20898]
[1778595960732,50.88,80817.91,0.05,0.00113,0.0,0.21017]
[1778595965767,50.88,80814.65,0.05,0.00113,0.0,0.20942]
[1778595970802,50.88,80808.47,0.05,0.00112,0.0,0.20802]
[1778595975837,50.88,80810.18,0.05,0.00112,0.0,0.20841]
[1778595980872,50.88,80816.39,0.05,0.00113,0.0,0.20982]
[1778595985907,50.88,80819.86,0.05,0.00114,0.0,0.21062]
[1778595990587,50.88,80796.97,0.05,0.00111,0.0,0.20542]
[1778595994971,50.88,80780.88,0.05,0.00108,0.0,0.20141]
[1778596000671,50.88,80770.58,0.05,0.00107,0.0,0.19915]
[1778596006050,50.88,80769.45,0.05,0.00107,0.0,0.1989]
[1778596011086,50.88,80768.75,0.05,0.00107,0.0,0.19875]
[1778596016123,50.88,80761.16,0.05,0.00106,0.0,0.1971]
[1778596021155,50.88,80761.74,0.05,0.00106,0.0,0.19723]
[1778596026190,50.88,80761.05,0.05,0.00106,0.0,0.19708]
[1778596030218,50.88,80733.59,0.05,0.00102,0.0,0.19121]
[1778596035260,50.88,80725.91,0.05,0.00101,0.0,0.1896]
[1778596040295,50.88,80728.1,0.05,0.00102,0.0,0.19006]
[1778596045148,50.88,80726.22,0.05,0.00101,0.0,0.18966]
[1778596045330,50.88,80706.91,0.05,0.00099,0.0,0.18566]
[1778596050365,50.88,80714.63,0.05,0.001,0.0,0.18725]
[1778596055400,50.88,80717.2,0.05,0.001,0.0,0.18738]
[1778596060435,50.88,80724.17,0.05,0.00101,0.0,0.18883]
[1778596065470,50.88,80723.19,0.05,0.00101,0.0,0.18863]
[1778596070505,50.88,80713.94,0.05,0.001,0.0,0.18671]
[1778596075543,50.88,80711.2,0.05,0.00099,0.0,0.18614]
[1778596080578,50.88,80711.23,0.05,0.00099,0.0,0.18615]
[1778596085613,50.88,80716.83,0.05,0.001,0.0,0.1873]
[1778596090653,50.88,80700.63,0.05,0.00098,0.0,0.18398]
[1778596095688,50.88,80690.55,0.05,0.00097,0.0,0.18193]
[1778596100723,50.88,80690.07,0.05,0.00097,0.0,0.18184]
[1778596105759,50.88,80692.94,0.05,0.00097,0.0,0.18242]
[1778596110793,50.88,80701.28,0.05,0.00098,0.0,0.18411]
[1778596115830,50.88,80693.41,0.05,0.00097,0.0,0.18212]
[1778596116836,50.88,80677.78,0.05,0.00095,0.0,0.17899]
[1778596118851,50.88,80660.16,0.05,0.00093,0.0,0.17551]
[1778596120865,50.88,80645.92,0.05,0.00092,0.0,0.17275]
[1778596125900,50.88,80628.35,0.05,0.0009,0.0,0.1694]
[1778596130939,50.88,80624.69,0.05,0.00089,0.0,0.1687]
[1778596135976,50.88,80626.02,0.05,0.0009,0.0,0.16895]
[1778596138996,50.88,80605.0,0.05,0.00087,0.0,0.16502]
[1778596141677,50.88,80587.53,0.05,0.00086,0.0,0.16182]
[1778596143025,50.88,80573.95,0.05,0.00084,0.0,0.15937]
[1778596146081,50.88,80558.23,0.05,0.00083,0.0,0.15657]
[1778596147086,50.88,80577.68,0.05,0.00085,0.0,0.16004]
[1778596148091,50.88,80593.02,0.05,0.00086,0.0,0.16282]
[1778596153125,50.88,80584.44,0.05,0.00085,0.0,0.16126]
[1778596156147,50.88,80597.42,0.05,0.00087,0.0,0.16363]
[1778596158161,50.88,80617.83,0.05,0.00089,0.0,0.16741]
[1778596163196,50.88,80622.47,0.05,0.00089,0.0,0.16828]
[1778596167223,50.88,80638.54,0.05,0.00091,0.0,0.17133]
[1778596172258,50.88,80635.85,0.05,0.0009,0.0,0.17045]
[1778596177295,50.88,80637.96,0.05,0.00091,0.0,0.17085]
[1778596182331,50.88,80643.49,0.05,0.00091,0.0,0.17191]
[1778596187365,50.88,80636.54,0.05,0.00091,0.0,0.17058]
[1778596192407,50.88,80626.83,0.05,0.00089,0.0,0.16874]
[1778596193540,50.88,80626.83,0.05,0.00089,0.0,0.16874]
[1778596193556,50.88,80628.92,0.05,0.0009,0.0,0.16913]
[1778596194143,50.88,80628.92,0.05,0.0009,0.0,0.16913]
[1778596194414,50.88,80628.92,0.05,0.0009,0.0,0.16913]
[1778596199448,50.88,80627.42,0.05,0.0009,0.0,0.16885]
[1778596203477,50.88,80610.72,0.05,0.00088,0.0,0.16572]
[1778596204485,50.88,80624.6,0.05,0.00089,0.0,0.16832]
[1778596207505,50.88,80640.95,0.05,0.00091,0.0,0.17142]
[1778596212542,50.88,80644.38,0.05,0.00091,0.0,0.17208]
[1778596217575,50.88,80640.28,0.05,0.00091,0.0,0.17129]
[1778596222610,50.88,80637.85,0.05,0.00091,0.0,0.17083]
[1778596227644,50.88,80634.16,0.05,0.0009,0.0,0.17013]
[1778596232680,50.88,80643.22,0.05,0.00091,0.0,0.17148]
[1778596237716,50.88,80643.13,0.05,0.00091,0.0,0.17147]
[1778596242755,50.88,80631.67,0.05,0.0009,0.0,0.16929]
[1778596244768,50.88,80617.42,0.05,0.00088,0.0,0.16661]
[1778596249803,50.88,80618.02,0.05,0.00088,0.0,0.16672]
[1778596253855,50.88,80598.5,0.05,0.00086,0.0,0.16311]
[1778596255847,50.88,80581.65,0.05,0.00085,0.0,0.16005]
[1778596260881,50.88,80588.83,0.05,0.00085,0.0,0.16135]
[1778596263902,50.88,80568.43,0.05,0.00083,0.0,0.15768]
[1778596266926,50.88,80552.05,0.05,0.00082,0.0,0.1548]
[1778596270952,50.88,80531.94,0.05,0.0008,0.0,0.15132]
[1778596275992,50.88,80524.74,0.05,0.00079,0.0,0.15009]
[1778596279007,50.88,80510.56,0.05,0.00078,0.0,0.14769]
[1778596281024,50.88,80491.8,0.05,0.00076,0.0,0.14458]
[1778596286062,50.88,80457.31,0.05,0.00073,0.0,0.139]
[1778596291097,50.88,80472.17,0.05,0.00074,0.0,0.14106]
[1778596293116,50.88,80490.81,0.05,0.00076,0.0,0.14409]
[1778596295126,50.88,80500.13,0.05,0.00076,0.0,0.14563]
[1778596298147,50.88,80494.75,0.05,0.00076,0.0,0.14474]
[1778596302146,50.88,80500.12,0.05,0.00076,0.0,0.14562]
[1778596302176,50.88,80507.07,0.05,0.00077,0.0,0.14678]
[1778596304195,50.88,80522.42,0.05,0.00079,0.0,0.14936]
[1778596305201,50.88,80544.72,0.05,0.00081,0.0,0.15318]
[1778596310232,50.88,80550.97,0.05,0.00081,0.0,0.15426]
[1778596315271,50.88,80539.71,0.05,0.0008,0.0,0.15231]
[1778596320307,50.88,80536.28,0.05,0.0008,0.0,0.15172]
[1778596323025,50.88,80495.68,0.05,0.00076,0.0,0.14489]
[1778596328362,50.88,80511.04,0.05,0.00077,0.0,0.14744]
[1778596333086,50.88,80532.53,0.05,0.00079,0.0,0.15108]
[1778596336418,50.88,80552.03,0.05,0.00081,0.0,0.15445]
[1778596340929,50.88,80542.31,0.05,0.0008,0.0,0.15276]
[1778596341003,50.88,80543.41,0.05,0.00081,0.0,0.15295]
[1778596346499,50.88,80539.51,0.05,0.0008,0.0,0.15228]
[1778596351534,50.88,80534.49,0.05,0.0008,0.0,0.15108]
[1778596356569,50.88,80534.53,0.05,0.0008,0.0,0.15109]
[1778596359589,50.88,80517.02,0.05,0.00078,0.0,0.14811]
[1778596364628,50.88,80512.06,0.05,0.00077,0.0,0.14728]
[1778596367647,50.88,80489.05,0.05,0.00075,0.0,0.14348]
[1778596370667,50.88,80470.68,0.05,0.00074,0.0,0.1405]
[1778596375702,50.88,80474.13,0.05,0.00074,0.0,0.14106]
[1778596380737,50.88,80469.09,0.05,0.00073,0.0,0.14025]
[1778596385773,50.88,80476.82,0.05,0.00074,0.0,0.14149]
[1778596386859,50.88,80476.82,0.05,0.00074,0.0,0.14149]
[1778596386884,50.88,80476.95,0.05,0.00074,0.0,0.14151]
[1778596392822,50.88,80463.66,0.05,0.00073,0.0,0.13938]
[1778596397858,50.88,80449.22,0.05,0.00072,0.0,0.1371]
[1778596399609,50.88,80447.09,0.05,0.00071,0.0,0.13676]
[1778596399912,50.88,80445.05,0.05,0.00071,0.0,0.13645]
[1778596401913,50.88,80429.71,0.05,0.0007,0.0,0.13407]
[1778596406943,50.88,80415.47,0.05,0.00069,0.0,0.13189]
[1778596411991,50.88,80415.63,0.05,0.00069,0.0,0.13162]
[1778596414002,50.88,80399.61,0.05,0.00067,0.0,0.12921]
[1778596417017,50.88,80418.08,0.05,0.00069,0.0,0.13199]
[1778596419074,50.88,80437.86,0.05,0.0007,0.0,0.13502]
[1778596424085,50.88,80443.47,0.05,0.00071,0.0,0.13589]
[1778596429119,50.88,80456.4,0.05,0.00072,0.0,0.13792]
[1778596432139,50.88,80439.13,0.05,0.00071,0.0,0.13522]
[1778596438183,50.88,80440.26,0.05,0.00071,0.0,0.13539]
[1778596443224,50.88,80423.23,0.05,0.00069,0.0,0.13277]
[1778596444232,50.88,80400.33,0.05,0.00067,0.0,0.12932]
[1778596447260,50.88,80400.69,0.05,0.00067,0.0,0.12937]
[1778596447357,50.88,80401.99,0.05,0.00067,0.0,0.12957]
[1778596448104,50.88,80401.99,0.05,0.00067,0.0,0.12957]
[1778596448263,50.88,80402.57,0.05,0.00067,0.0,0.12965]
[1778596450272,50.88,80419.31,0.05,0.00069,0.0,0.13217]
[1778596455313,50.88,80413.91,0.05,0.00068,0.0,0.13136]
[1778596458333,50.88,80397.99,0.05,0.00067,0.0,0.12897]
[1778596463365,50.88,80404.05,0.05,0.00068,0.0,0.12987]
[1778596468400,50.88,80395.3,0.05,0.00067,0.0,0.12857]
[1778596472948,50.88,80400.27,0.05,0.00067,0.0,0.12901]
[1778596472992,50.88,80401.31,0.05,0.00067,0.0,0.12917]
[1778596478469,50.88,80420.64,0.05,0.00069,0.0,0.13207]
[1778596479912,50.88,80420.64,0.05,0.00069,0.0,0.13207]
[1778596479929,50.88,80428.0,0.05,0.00069,0.0,0.1332]
[1778596482058,50.88,80428.0,0.05,0.00069,0.0,0.1332]
[1778596482127,50.88,80428.0,0.05,0.00069,0.0,0.1332]
[1778596490554,50.88,80440.55,0.05,0.00071,0.0,0.13513]
[1778596494323,50.88,80492.64,0.05,0.00075,0.0,0.14342]
[1778596499624,50.88,80493.76,0.05,0.00075,0.0,0.1436]
[1778596502650,50.88,80530.42,0.05,0.00079,0.0,0.14971]
[1778596507688,50.88,80527.0,0.05,0.00078,0.0,0.14913]
[1778596512722,50.88,80531.24,0.05,0.00079,0.0,0.14985]
[1778596517757,50.88,80540.91,0.05,0.0008,0.0,0.1515]
[1778596520396,50.88,80541.94,0.05,0.0008,0.0,0.15168]
[1778596520452,50.88,80536.03,0.05,0.00079,0.0,0.15067]
[1778596522809,50.88,80516.78,0.05,0.00077,0.0,0.14741]
[1778596525830,50.88,80489.87,0.05,0.00075,0.0,0.14297]
[1778596526842,50.88,80489.87,0.05,0.00075,0.0,0.14297]
[1778596526876,50.88,80488.58,0.05,0.00075,0.0,0.14276]
[1778596530868,50.88,80472.08,0.05,0.00073,0.0,0.14009]
[1778596531875,50.88,80463.22,0.05,0.00072,0.0,0.13837]
[1778596536908,50.88,80455.23,0.05,0.00072,0.0,0.13711]
[1778596541945,50.88,80442.72,0.05,0.00071,0.0,0.13516]
[1778596544964,50.88,80457.93,0.05,0.00072,0.0,0.13753]
[1778596550002,50.88,80456.36,0.05,0.00072,0.0,0.13729]
[1778596552014,50.88,80470.68,0.05,0.00073,0.0,0.13955]
[1778596557047,50.88,80473.32,0.05,0.00073,0.0,0.13998]
[1778596562083,50.88,80483.31,0.05,0.00074,0.0,0.14158]
[1778596566114,50.88,80501.04,0.05,0.00076,0.0,0.14447]
[1778596568125,50.88,80487.61,0.05,0.00075,0.0,0.14228]
[1778596573163,50.88,80486.21,0.05,0.00074,0.0,0.14205]
[1778596578198,50.88,80484.88,0.05,0.00074,0.0,0.14184]
[1778596583236,50.88,80494.02,0.05,0.00075,0.0,0.14332]
[1778596588268,50.88,80492.55,0.05,0.00075,0.0,0.14308]
[1778596593309,50.88,80490.46,0.05,0.00075,0.0,0.14242]
[1778596595370,50.88,80509.22,0.05,0.00076,0.0,0.1455]
[1778596600372,50.88,80512.67,0.05,0.00077,0.0,0.14607]
[1778596605417,50.88,80503.33,0.05,0.00076,0.0,0.14452]
[1778596610445,50.88,80502.52,0.05,0.00076,0.0,0.14439]
[1778596613467,50.88,80516.92,0.05,0.00077,0.0,0.14678]
[1778596618501,50.88,80525.3,0.05,0.00078,0.0,0.14818]
[1778596623536,50.88,80528.37,0.05,0.00078,0.0,0.1487]
[1778596625549,50.88,80549.64,0.05,0.0008,0.0,0.15233]
[1778596627565,50.88,80567.04,0.05,0.00082,0.0,0.15536]
[1778596629582,50.88,80580.5,0.05,0.00083,0.0,0.15774]
[1778596634614,50.88,80571.05,0.05,0.00082,0.0,0.15606]
[1778596639649,50.88,80567.17,0.05,0.00082,0.0,0.15538]
[1778596641663,50.88,80580.97,0.05,0.00083,0.0,0.15782]
[1778596646698,50.88,80584.37,0.05,0.00084,0.0,0.15843]
[1778596651734,50.88,80581.38,0.05,0.00083,0.0,0.15754]
[1778596656768,50.88,80586.46,0.05,0.00084,0.0,0.15845]
[1778596661803,50.88,80573.09,0.05,0.00082,0.0,0.15608]
[1778596666838,50.88,80580.21,0.05,0.00083,0.0,0.15734]
[1778596671873,50.88,80592.26,0.05,0.00084,0.0,0.15949]
[1778596676908,50.88,80609.24,0.05,0.00086,0.0,0.16257]
[1778596678922,50.88,80629.71,0.05,0.00088,0.0,0.16635]
[1778596683968,50.88,80619.23,0.05,0.00087,0.0,0.1644]
[1778596686990,50.88,80635.59,0.05,0.00089,0.0,0.16745]
[1778596692031,50.88,80633.31,0.05,0.00089,0.0,0.16702]
[1778596697059,50.88,80635.93,0.05,0.00089,0.0,0.16751]
[1778596702096,50.88,80634.47,0.05,0.00089,0.0,0.16724]
[1778596707129,50.88,80639.3,0.05,0.00089,0.0,0.16815]
[1778596712165,50.88,80637.15,0.05,0.00089,0.0,0.16737]
[1778596717201,50.88,80647.84,0.05,0.0009,0.0,0.16939]
[1778596722241,50.88,80648.87,0.05,0.0009,0.0,0.16959]
[1778596727277,50.88,80659.78,0.05,0.00091,0.0,0.17167]
[1778596732310,50.88,80651.03,0.05,0.0009,0.0,0.17]
[1778596737349,50.88,80656.97,0.05,0.00091,0.0,0.17113]
[1778596742384,50.88,80652.41,0.05,0.00091,0.0,0.17026]
[1778596743391,50.88,80669.01,0.05,0.00092,0.0,0.17345]
[1778596748426,50.88,80682.97,0.05,0.00094,0.0,0.17617]
[1778596753461,50.88,80695.12,0.05,0.00095,0.0,0.17857]
[1778596755190,50.88,80696.2,0.05,0.00095,0.0,0.17879]
[1778596755613,50.88,80696.2,0.05,0.00095,0.0,0.17879]
[1778596755715,50.88,80744.65,0.05,0.00101,0.0,0.18866]
[1778596761527,50.88,80744.74,0.05,0.00101,0.0,0.18868]
[1778596765552,50.88,80727.01,0.05,0.00099,0.0,0.18501]
[1778596770588,50.88,80736.55,0.05,0.001,0.0,0.18698]
[1778596773609,50.88,80760.66,0.05,0.00103,0.0,0.19162]
[1778596776629,50.88,80775.36,0.05,0.00105,0.0,0.19475]
[1778596781664,50.88,80785.14,0.05,0.00106,0.0,0.19686]
[1778596786699,50.88,80786.58,0.05,0.00106,0.0,0.19717]
[1778596791735,50.88,80784.45,0.05,0.00106,0.0,0.19671]
[1778596796769,50.88,80781.44,0.05,0.00105,0.0,0.19606]
[1778596801804,50.88,80774.18,0.05,0.00104,0.0,0.1945]
[1778596806839,50.88,80769.86,0.05,0.00104,0.0,0.19357]
[1778596810867,50.88,80747.58,0.05,0.00101,0.0,0.18887]
[1778596816657,50.88,80749.52,0.05,0.00101,0.0,0.18927]
[1778596821945,50.88,80736.02,0.05,0.001,0.0,0.18647]
[1778596826982,50.88,80736.69,0.05,0.001,0.0,0.1866]
[1778596832019,50.88,80733.63,0.05,0.00099,0.0,0.18557]
[1778596836804,50.88,80755.23,0.05,0.00102,0.0,0.19006]
[1778596840074,50.88,80781.13,0.05,0.00105,0.0,0.19558]
[1778596845109,50.88,80790.98,0.05,0.00106,0.0,0.19771]
[1778596850144,50.88,80783.0,0.05,0.00105,0.0,0.19598]
[1778596855180,50.88,80780.08,0.05,0.00105,0.0,0.19535]
[1778596860215,50.88,80786.65,0.05,0.00106,0.0,0.19677]
[1778596865630,50.88,80790.08,0.05,0.00106,0.0,0.19751]
[1778596865715,50.88,80811.25,0.05,0.00109,0.0,0.20216]
[1778596871297,50.88,80814.26,0.05,0.00109,0.0,0.20283]
[1778596876332,50.88,80816.11,0.05,0.0011,0.0,0.20324]
[1778596881370,50.88,80806.27,0.05,0.00108,0.0,0.20106]
[1778596883382,50.88,80792.07,0.05,0.00107,0.0,0.19795]
[1778596888438,50.88,80792.9,0.05,0.00107,0.0,0.19813]
[1778596893453,50.88,80804.52,0.05,0.00108,0.0,0.20025]
[1778596898488,50.88,80802.96,0.05,0.00108,0.0,0.19991]
[1778596903522,50.88,80813.56,0.05,0.00109,0.0,0.20225]
[1778596908558,50.88,80822.02,0.05,0.0011,0.0,0.20413]
[1778596913598,50.88,80830.59,0.05,0.00111,0.0,0.20606]
[1778596914789,50.88,80830.59,0.05,0.00111,0.0,0.20606]
[1778596914875,50.88,80831.85,0.05,0.00111,0.0,0.20634]
[1778596920647,50.88,80821.82,0.05,0.0011,0.0,0.20409]
[1778596925690,50.88,80825.26,0.05,0.00111,0.0,0.20486]
[1778596930725,50.88,80831.89,0.05,0.00111,0.0,0.20635]
[1778596935759,50.88,80841.31,0.05,0.00113,0.0,0.20849]
[1778596940796,50.88,80833.97,0.05,0.00112,0.0,0.20682]
[1778596945831,50.88,80835.67,0.05,0.00112,0.0,0.20721]
[1778596949866,50.88,80818.4,0.05,0.0011,0.0,0.20332]
[1778596954900,50.88,80820.38,0.05,0.0011,0.0,0.20334]
[1778596959935,50.88,80820.25,0.05,0.0011,0.0,0.20331]
[1778596964969,50.88,80820.14,0.05,0.0011,0.0,0.20328]
[1778596970016,50.88,80832.07,0.05,0.00111,0.0,0.20596]
[1778596975039,50.88,80821.21,0.05,0.0011,0.0,0.20352]
[1778596980077,50.88,80820.29,0.05,0.0011,0.0,0.20332]
[1778596984107,50.88,80833.14,0.05,0.00111,0.0,0.2062]
[1778596989144,50.88,80840.98,0.05,0.00112,0.0,0.20798]
[1778596992165,50.88,80856.66,0.05,0.00114,0.0,0.21157]
[1778596997947,50.88,80844.41,0.05,0.00113,0.0,0.20876]
[1778596999315,50.88,80844.41,0.05,0.00113,0.0,0.20876]
[1778596999318,50.88,80843.22,0.05,0.00113,0.0,0.20849]
[1778597000268,50.88,80843.22,0.05,0.00113,0.0,0.20849]
[1778597000368,50.88,80842.13,0.05,0.00113,0.0,0.20824]
[1778597002247,50.88,80825.81,0.05,0.0011,0.0,0.20455]
[1778597005262,50.88,80803.86,0.05,0.00108,0.0,0.19968]
[1778597008018,50.88,80788.16,0.05,0.00106,0.0,0.19626]
[1778597013319,50.88,80788.46,0.05,0.00105,0.0,0.1959]
[1778597018355,50.88,80787.51,0.05,0.00105,0.0,0.1957]
[1778597021160,50.88,80789.13,0.05,0.00105,0.0,0.19605]
[1778597021375,50.88,80788.2,0.05,0.00105,0.0,0.19585]
[1778597026414,50.88,80784.38,0.05,0.00105,0.0,0.19503]
[1778597031445,50.88,80782.2,0.05,0.00105,0.0,0.19456]
[1778597033429,50.88,80782.78,0.05,0.00105,0.0,0.19468]
[1778597033513,50.88,80787.04,0.05,0.00105,0.0,0.1956]
[1778597039509,50.88,80786.91,0.05,0.00105,0.0,0.19557]
[1778597044544,50.88,80781.55,0.05,0.00105,0.0,0.19442]
[1778597049582,50.88,80789.45,0.05,0.00106,0.0,0.19612]
[1778597054615,50.88,80786.95,0.05,0.00105,0.0,0.19558]
[1778597059649,50.88,80787.42,0.05,0.00105,0.0,0.19568]
[1778597064685,50.88,80778.85,0.05,0.00104,0.0,0.19384]
[1778597069719,50.88,80786.66,0.05,0.00105,0.0,0.19552]
[1778597074755,50.88,80778.06,0.05,0.00104,0.0,0.19326]
[1778597079791,50.88,80778.03,0.05,0.00104,0.0,0.19325]
[1778597084823,50.88,80773.56,0.05,0.00103,0.0,0.1923]
[1778597089859,50.88,80773.62,0.05,0.00103,0.0,0.19231]
[1778597093058,50.88,80772.52,0.05,0.00103,0.0,0.19208]
[1778597093158,50.88,80772.81,0.05,0.00103,0.0,0.19214]
[1778597093672,50.88,80772.81,0.05,0.00103,0.0,0.19214]
[1778597093887,50.88,80772.81,0.05,0.00103,0.0,0.19214]
[1778597098923,50.88,80775.7,0.05,0.00104,0.0,0.19275]
[1778597103958,50.88,80775.6,0.05,0.00104,0.0,0.19273]
[1778597106985,50.88,80762.7,0.05,0.00102,0.0,0.19]
[1778597107988,50.88,80749.17,0.05,0.001,0.0,0.18718]
[1778597108996,50.88,80735.07,0.05,0.00099,0.0,0.18427]
[1778597110002,50.88,80716.66,0.05,0.00097,0.0,0.18054]
[1778597115047,50.88,80733.12,0.05,0.00098,0.0,0.18388]
[1778597120082,50.88,80734.52,0.05,0.00099,0.0,0.18416]
[1778597124110,50.88,80752.68,0.05,0.00101,0.0,0.18791]
[1778597129148,50.88,80747.11,0.05,0.001,0.0,0.18675]
[1778597131162,50.88,80734.49,0.05,0.00098,0.0,0.18376]
[1778597136196,50.88,80731.02,0.05,0.00098,0.0,0.18305]
[1778597141241,50.88,80731.89,0.05,0.00098,0.0,0.18323]
[1778597143247,50.88,80716.4,0.05,0.00096,0.0,0.1801]
[1778597149007,50.88,80714.33,0.05,0.00096,0.0,0.17968]
[1778597154324,50.88,80723.17,0.05,0.00097,0.0,0.18146]
[1778597159361,50.88,80719.72,0.05,0.00097,0.0,0.18077]
[1778597164396,50.88,80718.99,0.05,0.00097,0.0,0.18062]
[1778597169433,50.88,80722.21,0.05,0.00097,0.0,0.18127]
[1778597174467,50.88,80717.07,0.05,0.00096,0.0,0.18023]
[1778597179503,50.88,80724.22,0.05,0.00097,0.0,0.18167]
[1778597184538,50.88,80722.77,0.05,0.00097,0.0,0.18138]
[1778597189576,50.88,80721.39,0.05,0.00097,0.0,0.1811]
[1778597194609,50.88,80721.02,0.05,0.00097,0.0,0.18064]
[1778597199643,50.88,80719.55,0.05,0.00096,0.0,0.18034]
[1778597204678,50.88,80719.9,0.05,0.00096,0.0,0.18041]
[1778597209719,50.88,80717.34,0.05,0.00096,0.0,0.1799]
[1778597214752,50.88,80692.05,0.05,0.00093,0.0,0.17489]
[1778597219790,50.88,80702.7,0.05,0.00095,0.0,0.17699]
[1778597224823,50.88,80692.15,0.05,0.00093,0.0,0.17491]
[1778597229857,50.88,80679.8,0.05,0.00092,0.0,0.17252]
[1778597234893,50.88,80689.53,0.05,0.00093,0.0,0.1744]
[1778597239928,50.88,80691.74,0.05,0.00093,0.0,0.17483]
[1778597244963,50.88,80679.53,0.05,0.00092,0.0,0.17246]
[1778597248991,50.88,80664.62,0.05,0.0009,0.0,0.16961]
[1778597254027,50.88,80663.42,0.05,0.0009,0.0,0.16901]
[1778597256041,50.88,80638.86,0.05,0.00087,0.0,0.16441]
[1778597261078,50.88,80625.74,0.05,0.00086,0.0,0.162]
[1778597266115,50.88,80621.29,0.05,0.00085,0.0,0.16119]
[1778597271153,50.88,80640.6,0.05,0.00088,0.0,0.16473]
[1778597274173,50.88,80651.5,0.05,0.00089,0.0,0.16676]
[1778597276198,50.88,80646.27,0.05,0.00088,0.0,0.16579]
[1778597278202,50.88,80672.67,0.05,0.00091,0.0,0.17077]
[1778597283243,50.88,80666.1,0.05,0.0009,0.0,0.16952]
[1778597288302,50.88,80664.76,0.05,0.0009,0.0,0.16926]
[1778597293338,50.88,80662.47,0.05,0.0009,0.0,0.16883]
[1778597298373,50.88,80661.89,0.05,0.0009,0.0,0.16872]
[1778597303408,50.88,80654.2,0.05,0.00089,0.0,0.16727]
[1778597308442,50.88,80655.18,0.05,0.00089,0.0,0.16745]
[1778597313480,50.88,80649.16,0.05,0.00088,0.0,0.16596]
[1778597318514,50.88,80648.11,0.05,0.00088,0.0,0.16576]
[1778597323549,50.88,80646.33,0.05,0.00088,0.0,0.16543]
[1778597328584,50.88,80653.1,0.05,0.00089,0.0,0.16669]
[1778597333619,50.88,80652.24,0.05,0.00089,0.0,0.16653]
[1778597338654,50.88,80648.58,0.05,0.00088,0.0,0.16585]
[1778597343695,50.88,80644.37,0.05,0.00088,0.0,0.16507]
[1778597348736,50.88,80641.25,0.05,0.00087,0.0,0.16449]
[1778597353771,50.88,80634.18,0.05,0.00087,0.0,0.16319]
[1778597356792,50.88,80619.14,0.05,0.00085,0.0,0.16044]
[1778597361828,50.88,80618.21,0.05,0.00085,0.0,0.16027]
[1778597363842,50.88,80604.62,0.05,0.00084,0.0,0.15783]
[1778597368878,50.88,80598.03,0.05,0.00083,0.0,0.15666]
[1778597371898,50.88,80586.84,0.05,0.00082,0.0,0.15434]
[1778597373913,50.88,80567.98,0.05,0.0008,0.0,0.15108]
[1778597378947,50.88,80565.16,0.05,0.00079,0.0,0.15059]
[1778597382977,50.88,80584.54,0.05,0.00081,0.0,0.15394]
[1778597388013,50.88,80594.83,0.05,0.00082,0.0,0.15575]
[1778597393048,50.88,80593.61,0.05,0.00082,0.0,0.15553]
[1778597398085,50.88,80591.89,0.05,0.00082,0.0,0.15523]
[1778597403120,50.88,80580.65,0.05,0.00081,0.0,0.15327]
[1778597407148,50.88,80593.54,0.05,0.00082,0.0,0.15552]
[1778597412182,50.88,80589.64,0.05,0.00082,0.0,0.15484]
[1778597417219,50.88,80590.98,0.05,0.00082,0.0,0.15507]
[1778597422254,50.88,80577.98,0.05,0.00081,0.0,0.1528]
[1778597426282,50.88,80564.81,0.05,0.00079,0.0,0.15053]
[1778597431321,50.88,80564.82,0.05,0.00079,0.0,0.1502]
[1778597433063,50.88,80553.23,0.05,0.00078,0.0,0.14823]
[1778597433331,50.88,80549.88,0.05,0.00078,0.0,0.14767]
[1778597438367,50.88,80550.6,0.05,0.00078,0.0,0.14779]
[1778597439531,50.88,80550.6,0.05,0.00078,0.0,0.14779]
[1778597440382,50.88,80551.65,0.05,0.00078,0.0,0.14796]
[1778597445417,50.88,80552.08,0.05,0.00078,0.0,0.14804]
[1778597450451,50.88,80548.3,0.05,0.00078,0.0,0.1474]
[1778597455487,50.88,80539.29,0.05,0.00077,0.0,0.1459]
[1778597460532,50.88,80523.35,0.05,0.00075,0.0,0.14327]
[1778597462537,50.88,80505.26,0.05,0.00074,0.0,0.14033]
[1778597465559,50.88,80492.29,0.05,0.00073,0.0,0.13826]
[1778597470596,50.88,80491.99,0.05,0.00073,0.0,0.13821]
[1778597473644,50.88,80476.64,0.05,0.00071,0.0,0.1358]
[1778597474639,50.88,80459.81,0.05,0.0007,0.0,0.1332]
[1778597479676,50.88,80460.06,0.05,0.0007,0.0,0.13323]
[1778597484712,50.88,80472.08,0.05,0.00071,0.0,0.13509]
[1778597489746,50.88,80467.92,0.05,0.0007,0.0,0.13444]
[1778597494782,50.88,80479.15,0.05,0.00071,0.0,0.13588]
[1778597497803,50.88,80492.08,0.05,0.00072,0.0,0.13791]
[1778597499816,50.88,80474.53,0.05,0.00071,0.0,0.13516]
[1778597502838,50.88,80492.61,0.05,0.00072,0.0,0.138]
[1778597503845,50.88,80509.92,0.05,0.00074,0.0,0.14076]
[1778597508881,50.88,80511.48,0.05,0.00074,0.0,0.14101]
[1778597513915,50.88,80506.73,0.05,0.00074,0.0,0.14025]
[1778597519543,50.88,80517.93,0.05,0.00075,0.0,0.14206]
[1778597519632,50.88,80493.97,0.05,0.00073,0.0,0.13821]
[1778597524995,50.88,80489.61,0.05,0.00072,0.0,0.13752]
[1778597530043,50.88,80476.67,0.05,0.00071,0.0,0.13549]
[1778597535073,50.88,80474.77,0.05,0.00071,0.0,0.1352]
[1778597540111,50.88,80484.42,0.05,0.00072,0.0,0.13671]
[1778597541435,50.88,80484.42,0.05,0.00072,0.0,0.13671]
[1778597541445,50.88,80492.04,0.05,0.00072,0.0,0.13791]
[1778597541887,50.88,80492.04,0.05,0.00072,0.0,0.13791]
[1778597542121,50.88,80492.85,0.05,0.00072,0.0,0.13803]
[1778597543219,50.88,80492.85,0.05,0.00072,0.0,0.13803]
[1778597543230,50.88,80503.01,0.05,0.00073,0.0,0.13965]
[1778597544032,50.88,80503.01,0.05,0.00073,0.0,0.13965]
[1778597544402,50.88,80503.01,0.05,0.00073,0.0,0.13965]
[1778597544885,50.88,80505.64,0.05,0.00074,0.0,0.14007]
[1778597545545,50.88,80505.64,0.05,0.00074,0.0,0.14007]
[1778597547704,50.88,80515.5,0.05,0.00074,0.0,0.14166]
[1778597548178,50.88,80515.5,0.05,0.00074,0.0,0.14166]
[1778597550183,50.88,80541.07,0.05,0.00077,0.0,0.14586]
[1778597555222,50.88,80542.04,0.05,0.00077,0.0,0.14569]
[1778597557520,50.88,80538.02,0.05,0.00076,0.0,0.14503]
[1778597557618,50.88,80537.16,0.05,0.00076,0.0,0.14489]
[1778597558027,50.88,80537.16,0.05,0.00076,0.0,0.14489]
[1778597558243,50.88,80537.16,0.05,0.00076,0.0,0.14489]
[1778597559305,50.88,80537.16,0.05,0.00076,0.0,0.14489]
[1778597559406,50.88,80540.1,0.05,0.00077,0.0,0.14537]
[1778597565535,50.88,80539.69,0.05,0.00077,0.0,0.1453]
[1778597565635,50.88,80543.89,0.05,0.00077,0.0,0.146]
[1778597571339,50.88,80554.51,0.05,0.00078,0.0,0.14778]
[1778597573353,50.88,80573.0,0.05,0.0008,0.0,0.15092]
[1778597578382,50.88,80576.81,0.05,0.0008,0.0,0.15158]
[1778597583418,50.88,80560.69,0.05,0.00079,0.0,0.14882]
[1778597588453,50.88,80570.08,0.05,0.00079,0.0,0.15042]
[1778597593491,50.88,80567.39,0.05,0.00079,0.0,0.14996]
[1778597598526,50.88,80565.8,0.05,0.00079,0.0,0.14969]
[1778597603562,50.88,80561.68,0.05,0.00079,0.0,0.14899]
[1778597608596,50.88,80565.82,0.05,0.00079,0.0,0.1497]
[1778597613630,50.88,80562.07,0.05,0.00078,0.0,0.14872]
[1778597618666,50.88,80556.97,0.05,0.00078,0.0,0.14786]
[1778597623701,50.88,80560.78,0.05,0.00078,0.0,0.1485]
[1778597628735,50.88,80561.69,0.05,0.00078,0.0,0.14866]
[1778597633773,50.88,80566.87,0.05,0.00079,0.0,0.14954]
[1778597637802,50.88,80542.04,0.05,0.00077,0.0,0.14537]
[1778597642836,50.88,80540.93,0.05,0.00076,0.0,0.14518]
[1778597647872,50.88,80537.79,0.05,0.00076,0.0,0.14466]
[1778597652906,50.88,80542.68,0.05,0.00077,0.0,0.14547]
[1778597657942,50.88,80532.9,0.05,0.00076,0.0,0.14386]
[1778597662977,50.88,80545.07,0.05,0.00077,0.0,0.14587]
[1778597664999,50.88,80527.09,0.05,0.00075,0.0,0.1429]
[1778597670033,50.88,80516.17,0.05,0.00074,0.0,0.14113]
[1778597675068,50.88,80519.62,0.05,0.00074,0.0,0.14137]
[1778597680103,50.88,80517.89,0.05,0.00074,0.0,0.14109]
[1778597684131,50.88,80530.95,0.05,0.00075,0.0,0.14321]
[1778597689168,50.88,80532.39,0.05,0.00076,0.0,0.14345]
[1778597694202,50.88,80537.68,0.05,0.00076,0.0,0.14432]
[1778597699238,50.88,80545.49,0.05,0.00077,0.0,0.14561]
[1778597704061,50.88,80556.84,0.05,0.00078,0.0,0.14751]
[1778597704132,50.88,80556.84,0.05,0.00078,0.0,0.14751]
[1778597713382,50.88,80557.98,0.05,0.00078,0.0,0.1477]
[1778597715378,50.88,80539.71,0.05,0.00076,0.0,0.14465]
[1778597720417,50.88,80537.68,0.05,0.00076,0.0,0.14432]
[1778597725452,50.88,80544.87,0.05,0.00077,0.0,0.14551]
[1778597730490,50.88,80540.0,0.05,0.00076,0.0,0.1447]
[1778597735524,50.88,80543.47,0.05,0.00076,0.0,0.14495]
[1778597740558,50.88,80536.78,0.05,0.00076,0.0,0.14384]
[1778597745593,50.88,80541.35,0.05,0.00076,0.0,0.1446]
[1778597750628,50.88,80540.64,0.05,0.00076,0.0,0.14448]
[1778597755667,50.88,80542.83,0.05,0.00076,0.0,0.14484]
[1778597758688,50.88,80525.95,0.05,0.00075,0.0,0.14207]
[1778597759697,50.88,80504.62,0.05,0.00073,0.0,0.13864]
[1778597763730,50.88,80489.17,0.05,0.00071,0.0,0.1362]
[1778597767754,50.88,80507.06,0.05,0.00073,0.0,0.13903]
[1778597772793,50.88,80503.04,0.05,0.00073,0.0,0.13839]
[1778597777828,50.88,80508.58,0.05,0.00073,0.0,0.13927]
[1778597782863,50.88,80506.97,0.05,0.00073,0.0,0.13902]
[1778597787900,50.88,80511.22,0.05,0.00073,0.0,0.13969]
[1778597792955,50.88,80514.28,0.05,0.00074,0.0,0.13987]
[1778597793948,50.88,80498.35,0.05,0.00072,0.0,0.13733]
[1778597794953,50.88,80480.31,0.05,0.00071,0.0,0.13451]
[1778597799988,50.88,80478.41,0.05,0.0007,0.0,0.13422]
[1778597805027,50.88,80486.5,0.05,0.00071,0.0,0.13547]
[1778597810059,50.88,80496.27,0.05,0.00072,0.0,0.137]
[1778597815094,50.88,80497.62,0.05,0.00072,0.0,0.13722]
[1778597820129,50.88,80497.9,0.05,0.00072,0.0,0.13726]
[1778597825163,50.88,80499.02,0.05,0.00072,0.0,0.13744]
[1778597830197,50.88,80501.33,0.05,0.00072,0.0,0.1378]
[1778597835238,50.88,80498.02,0.05,0.00072,0.0,0.13728]
[1778597840270,50.88,80490.64,0.05,0.00071,0.0,0.13612]
[1778597845305,50.88,80484.83,0.05,0.00071,0.0,0.13521]
[1778597850340,50.88,80480.25,0.05,0.00071,0.0,0.1345]
[1778597855381,50.88,80486.67,0.05,0.00071,0.0,0.13519]
[1778597860416,50.88,80496.38,0.05,0.00072,0.0,0.13671]
[1778597865451,50.88,80515.87,0.05,0.00074,0.0,0.1398]
[1778597870487,50.88,80515.84,0.05,0.00074,0.0,0.1398]
[1778597875524,50.88,80524.02,0.05,0.00074,0.0,0.14111]
[1778597880560,50.88,80526.26,0.05,0.00074,0.0,0.14148]
[1778597881566,50.88,80540.5,0.05,0.00076,0.0,0.1438]
[1778597886601,50.88,80535.54,0.05,0.00075,0.0,0.14299]
[1778597891639,50.88,80530.37,0.05,0.00075,0.0,0.14214]
[1778597896671,50.88,80526.19,0.05,0.00074,0.0,0.14147]
[1778597901708,50.88,80517.69,0.05,0.00074,0.0,0.14009]
[1778597906783,50.88,80517.06,0.05,0.00074,0.0,0.13999]
[1778597909810,50.88,80529.78,0.05,0.00075,0.0,0.14205]
[1778597914843,50.88,80539.82,0.05,0.00076,0.0,0.14336]
[1778597919876,50.88,80541.67,0.05,0.00076,0.0,0.14367]
[1778597924913,50.88,80530.43,0.05,0.00075,0.0,0.14183]
[1778597929950,50.88,80531.88,0.05,0.00075,0.0,0.14207]
[1778597932972,50.88,80513.55,0.05,0.00073,0.0,0.13911]
[1778597938007,50.88,80516.16,0.05,0.00073,0.0,0.13953]
[1778597943042,50.88,80508.98,0.05,0.00073,0.0,0.13839]
[1778597948077,50.88,80495.48,0.05,0.00072,0.0,0.13625]
[1778597953113,50.88,80485.63,0.05,0.00071,0.0,0.13472]
[1778597958151,50.88,80487.16,0.05,0.00071,0.0,0.13496]
[1778597963182,50.88,80480.81,0.05,0.0007,0.0,0.13397]
[1778597968217,50.88,80474.13,0.05,0.0007,0.0,0.13295]
[1778597973256,50.88,80495.79,0.05,0.00071,0.0,0.13599]
[1778597978291,50.88,80502.43,0.05,0.00072,0.0,0.13703]
[1778597983326,50.88,80507.21,0.05,0.00072,0.0,0.13779]
[1778597988361,50.88,80509.39,0.05,0.00073,0.0,0.13813]
[1778597993396,50.88,80509.46,0.05,0.00073,0.0,0.13815]
[1778597998431,50.88,80516.91,0.05,0.00073,0.0,0.13933]
[1778598003471,50.88,80512.33,0.05,0.00073,0.0,0.1386]
[1778598005092,50.88,80487.07,0.05,0.00071,0.0,0.13463]
[1778598006495,50.88,80471.77,0.05,0.00069,0.0,0.13228]
[1778598011527,50.88,80463.57,0.05,0.00069,0.0,0.13103]
[1778598016563,50.88,80464.89,0.05,0.00069,0.0,0.13123]
[1778598020602,50.88,80479.61,0.05,0.0007,0.0,0.13348]
[1778598025626,50.88,80485.73,0.05,0.00071,0.0,0.13443]
[1778598030661,50.88,80486.4,0.05,0.00071,0.0,0.13453]
[1778598035704,50.88,80494.96,0.05,0.00071,0.0,0.13555]
[1778598040739,50.88,80500.89,0.05,0.00072,0.0,0.13648]
[1778598045780,50.88,80481.17,0.05,0.0007,0.0,0.13341]
[1778598050815,50.88,80473.63,0.05,0.00069,0.0,0.13226]
[1778598055850,50.88,80462.79,0.05,0.00068,0.0,0.13061]
[1778598060885,50.88,80455.46,0.05,0.00068,0.0,0.12951]
[1778598065920,50.88,80461.72,0.05,0.00068,0.0,0.13045]
[1778598070955,50.88,80446.43,0.05,0.00067,0.0,0.12816]
[1778598075990,50.88,80442.73,0.05,0.00067,0.0,0.12762]
[1778598081027,50.88,80441.33,0.05,0.00067,0.0,0.12741]
[1778598086063,50.88,80431.46,0.05,0.00066,0.0,0.12596]
[1778598091102,50.88,80431.7,0.05,0.00066,0.0,0.1257]
[1778598093118,50.88,80410.34,0.05,0.00064,0.0,0.12262]
[1778598098154,50.88,80427.07,0.05,0.00065,0.0,0.12503]
[1778598103187,50.88,80431.1,0.05,0.00066,0.0,0.12561]
[1778598108221,50.88,80431.42,0.05,0.00066,0.0,0.12566]
[1778598113257,50.88,80434.81,0.05,0.00066,0.0,0.12616]
[1778598118291,50.88,80435.28,0.05,0.00066,0.0,0.12622]
[1778598123329,50.88,80415.75,0.05,0.00064,0.0,0.12339]
[1778598128365,50.88,80413.35,0.05,0.00064,0.0,0.12305]
[1778598133400,50.88,80410.5,0.05,0.00064,0.0,0.12264]
[1778598138435,50.88,80414.66,0.05,0.00064,0.0,0.12324]
[1778598143469,50.88,80407.31,0.05,0.00064,0.0,0.12219]
[1778598148505,50.88,80413.63,0.05,0.00064,0.0,0.12309]
[1778598153539,50.88,80421.39,0.05,0.00065,0.0,0.12392]
[1778598158576,50.88,80419.23,0.05,0.00064,0.0,0.12361]
[1778598163613,50.88,80425.77,0.05,0.00065,0.0,0.12455]
[1778598168649,50.88,80436.66,0.05,0.00066,0.0,0.12613]
[1778598173687,50.88,80438.81,0.05,0.00066,0.0,0.12645]
[1778598178722,50.88,80430.81,0.05,0.00065,0.0,0.12528]
[1778598183754,50.88,80429.21,0.05,0.00065,0.0,0.12505]
[1778598188791,50.88,80429.64,0.05,0.00065,0.0,0.12511]
[1778598192819,50.88,80444.15,0.05,0.00067,0.0,0.12723]
[1778598196849,50.88,80458.81,0.05,0.00068,0.0,0.12941]
[1778598201884,50.88,80466.91,0.05,0.00068,0.0,0.13063]
[1778598206919,50.88,80466.09,0.05,0.00068,0.0,0.13051]
[1778598211957,50.88,80455.42,0.05,0.00067,0.0,0.12861]
[1778598216992,50.88,80469.31,0.05,0.00068,0.0,0.13069]
[1778598222031,50.88,80473.82,0.05,0.00069,0.0,0.13137]
[1778598227067,50.88,80472.34,0.05,0.00069,0.0,0.13115]
[1778598230089,50.88,80458.18,0.05,0.00068,0.0,0.12902]
[1778598235124,50.88,80453.47,0.05,0.00067,0.0,0.12832]
[1778598240159,50.88,80461.17,0.05,0.00068,0.0,0.12947]
[1778598242172,50.88,80476.56,0.05,0.00069,0.0,0.13179]
[1778598244186,50.88,80490.81,0.05,0.0007,0.0,0.13398]
[1778598249221,50.88,80493.33,0.05,0.00071,0.0,0.13437]
[1778598254256,50.88,80502.07,0.05,0.00071,0.0,0.13573]
[1778598259291,50.88,80507.94,0.05,0.00072,0.0,0.13665]
[1778598264327,50.88,80510.73,0.05,0.00072,0.0,0.13709]
[1778598269362,50.88,80516.71,0.05,0.00073,0.0,0.13803]
[1778598271375,50.88,80504.29,0.05,0.00071,0.0,0.13576]
[1778598276410,50.88,80498.8,0.05,0.00071,0.0,0.13491]
[1778598281446,50.88,80497.89,0.05,0.00071,0.0,0.13476]
[1778598286481,50.88,80494.28,0.05,0.0007,0.0,0.1342]
[1778598290509,50.88,80480.86,0.05,0.00069,0.0,0.13214]
[1778598295544,50.88,80480.39,0.05,0.00069,0.0,0.13207]
[1778598300339,50.88,80477.23,0.05,0.00069,0.0,0.13159]
[1778598300415,50.88,80478.04,0.05,0.00069,0.0,0.13171]
[1778598305614,50.88,80474.79,0.05,0.00069,0.0,0.13122]
[1778598307232,50.88,80456.78,0.05,0.00067,0.0,0.12851]
[1778598312663,50.88,80451.58,0.05,0.00067,0.0,0.12774]
[1778598317701,50.88,80458.86,0.05,0.00067,0.0,0.12882]
[1778598322733,50.88,80462.05,0.05,0.00068,0.0,0.1293]
[1778598327768,50.88,80466.87,0.05,0.00068,0.0,0.13002]
[1778598332803,50.88,80471.5,0.05,0.00068,0.0,0.13042]
[1778598337839,50.88,80467.23,0.05,0.00068,0.0,0.12978]
[1778598342873,50.88,80467.52,0.05,0.00068,0.0,0.12982]
[1778598347908,50.88,80470.8,0.05,0.00068,0.0,0.13031]
[1778598352944,50.88,80477.75,0.05,0.00069,0.0,0.13136]
[1778598354958,50.88,80495.78,0.05,0.0007,0.0,0.13413]
[1778598357583,50.88,80510.55,0.05,0.00072,0.0,0.13643]
[1778598363016,50.88,80506.23,0.05,0.00071,0.0,0.13575]
[1778598364010,50.88,80506.23,0.05,0.00071,0.0,0.13575]
[1778598364092,50.88,80506.87,0.05,0.00071,0.0,0.13585]
[1778598370066,50.88,80505.99,0.05,0.00071,0.0,0.13572]
[1778598373094,50.88,80520.58,0.05,0.00073,0.0,0.13801]
[1778598377126,50.88,80541.13,0.05,0.00074,0.0,0.14131]
[1778598382163,50.88,80541.81,0.05,0.00075,0.0,0.14142]
[1778598387197,50.88,80548.66,0.05,0.00075,0.0,0.14253]
[1778598392234,50.88,80554.22,0.05,0.00076,0.0,0.14312]
[1778598397270,50.88,80554.29,0.05,0.00076,0.0,0.14313]
[1778598402305,50.88,80554.45,0.05,0.00076,0.0,0.14316]
[1778598407341,50.88,80549.03,0.05,0.00075,0.0,0.14227]
[1778598412377,50.88,80539.64,0.05,0.00074,0.0,0.14075]
[1778598417412,50.88,80534.28,0.05,0.00074,0.0,0.13988]
[1778598422448,50.88,80524.41,0.05,0.00073,0.0,0.13831]
[1778598427482,50.88,80534.91,0.05,0.00074,0.0,0.13998]
[1778598431511,50.88,80547.69,0.05,0.00075,0.0,0.14205]
[1778598436545,50.88,80554.31,0.05,0.00076,0.0,0.14313]
[1778598441580,50.88,80556.07,0.05,0.00076,0.0,0.14342]
[1778598444601,50.88,80531.59,0.05,0.00073,0.0,0.13945]
[1778598448629,50.88,80544.93,0.05,0.00075,0.0,0.1416]
[1778598453664,50.88,80556.66,0.05,0.00076,0.0,0.14319]
[1778598458702,50.88,80559.44,0.05,0.00076,0.0,0.14365]
[1778598463734,50.88,80577.13,0.05,0.00077,0.0,0.14659]
[1778598465747,50.88,80591.35,0.05,0.00079,0.0,0.14899]
[1778598470783,50.88,80597.66,0.05,0.00079,0.0,0.15006]
[1778598475818,50.88,80600.57,0.05,0.0008,0.0,0.15056]
[1778598480853,50.88,80598.17,0.05,0.0008,0.0,0.15015]
[1778598485888,50.88,80601.9,0.05,0.0008,0.0,0.15079]
[1778598490924,50.88,80610.19,0.05,0.00081,0.0,0.15222]
[1778598494951,50.88,80596.64,0.05,0.00079,0.0,0.14989]
[1778598496965,50.88,80577.57,0.05,0.00078,0.0,0.14666]
[1778598502000,50.88,80566.8,0.05,0.00077,0.0,0.14487]
[1778598507035,50.88,80568.21,0.05,0.00077,0.0,0.1451]
[1778598512070,50.88,80564.39,0.05,0.00076,0.0,0.14414]
[1778598517105,50.88,80562.73,0.05,0.00076,0.0,0.14386]
[1778598522140,50.88,80563.14,0.05,0.00076,0.0,0.14393]
[1778598527181,50.88,80563.65,0.05,0.00076,0.0,0.14402]
[1778598532213,50.88,80574.51,0.05,0.00077,0.0,0.14582]
[1778598537245,50.88,80570.99,0.05,0.00077,0.0,0.14523]
[1778598542280,50.88,80574.75,0.05,0.00077,0.0,0.14586]
[1778598547315,50.88,80578.73,0.05,0.00077,0.0,0.14652]
[1778598552350,50.88,80583.77,0.05,0.00078,0.0,0.14737]
[1778598557385,50.88,80585.69,0.05,0.00078,0.0,0.14769]
[1778598562420,50.88,80591.37,0.05,0.00079,0.0,0.14865]
[1778598567455,50.88,80591.1,0.05,0.00079,0.0,0.14861]
[1778598572491,50.88,80598.63,0.05,0.00079,0.0,0.14955]
[1778598577526,50.88,80604.14,0.05,0.0008,0.0,0.15049]
[1778598582560,50.88,80610.21,0.05,0.0008,0.0,0.15154]
[1778598585584,50.88,80623.16,0.05,0.00082,0.0,0.15379]
[1778598590618,50.88,80621.83,0.05,0.00081,0.0,0.15355]
[1778598595653,50.88,80618.74,0.05,0.00081,0.0,0.15302]
[1778598598674,50.88,80636.18,0.05,0.00083,0.0,0.15608]
[1778598603709,50.88,80631.03,0.05,0.00082,0.0,0.15517]
[1778598608746,50.88,80630.27,0.05,0.00082,0.0,0.15504]
[1778598613781,50.88,80627.64,0.05,0.00082,0.0,0.15457]
[1778598618816,50.88,80622.85,0.05,0.00082,0.0,0.15373]
[1778598623855,50.88,80631.01,0.05,0.00082,0.0,0.15517]
[1778598628146,50.88,80627.95,0.05,0.00082,0.0,0.15463]
[1778598628889,50.88,80630.9,0.05,0.00082,0.0,0.15515]
[1778598633930,50.88,80636.12,0.05,0.00083,0.0,0.15572]
[1778598639573,50.88,80635.68,0.05,0.00083,0.0,0.15564]
[1778598645001,50.88,80640.13,0.05,0.00083,0.0,0.15643]
[1778598650051,50.88,80640.97,0.05,0.00083,0.0,0.15658]
[1778598655073,50.88,80651.14,0.05,0.00084,0.0,0.1584]
[1778598660109,50.88,80658.27,0.05,0.00085,0.0,0.15968]
[1778598665144,50.88,80655.46,0.05,0.00085,0.0,0.15917]
[1778598670181,50.88,80650.28,0.05,0.00084,0.0,0.15824]
[1778598675216,50.88,80646.36,0.05,0.00084,0.0,0.15754]
[1778598676487,50.88,80646.36,0.05,0.00084,0.0,0.15754]
[1778598676536,50.88,80643.53,0.05,0.00083,0.0,0.15703]
[1778598682265,50.88,80642.56,0.05,0.00083,0.0,0.15686]
[1778598687299,50.88,80645.03,0.05,0.00084,0.0,0.1573]
[1778598692334,50.88,80641.11,0.05,0.00083,0.0,0.15625]
[1778598697404,50.88,80640.23,0.05,0.00083,0.0,0.1561]
[1778598699384,50.88,80626.62,0.05,0.00082,0.0,0.1537]
[1778598704419,50.88,80615.62,0.05,0.00081,0.0,0.15179]
[1778598709456,50.88,80616.75,0.05,0.00081,0.0,0.15198]
[1778598714492,50.88,80604.62,0.05,0.00079,0.0,0.1499]
[1778598719526,50.88,80607.75,0.05,0.0008,0.0,0.15043]
[1778598724564,50.88,80608.04,0.05,0.0008,0.0,0.15048]
[1778598729596,50.88,80607.0,0.05,0.0008,0.0,0.1503]
[1778598734631,50.88,80602.73,0.05,0.00079,0.0,0.14957]
[1778598739667,50.88,80601.3,0.05,0.00079,0.0,0.14933]
[1778598744702,50.88,80598.15,0.05,0.00079,0.0,0.14879]
[1778598748729,50.88,80601.87,0.05,0.00079,0.0,0.14943]
[1778598749736,50.88,80601.67,0.05,0.00079,0.0,0.14939]
[1778598754771,50.88,80605.12,0.05,0.00079,0.0,0.14964]
[1778598759806,50.88,80614.24,0.05,0.0008,0.0,0.15121]
[1778598764841,50.88,80616.88,0.05,0.0008,0.0,0.15166]
[1778598769881,50.88,80614.01,0.05,0.0008,0.0,0.15117]
[1778598774916,50.88,80608.94,0.05,0.0008,0.0,0.1503]
[1778598779225,50.88,80611.14,0.05,0.0008,0.0,0.15067]
[1778598779950,50.88,80616.09,0.05,0.0008,0.0,0.15153]
[1778598784985,50.88,80616.21,0.05,0.0008,0.0,0.15155]
[1778598790021,50.88,80616.83,0.05,0.0008,0.0,0.15165]
[1778598794049,50.88,80635.37,0.05,0.00082,0.0,0.15489]
[1778598799086,50.88,80628.74,0.05,0.00082,0.0,0.15372]
[1778598804119,50.88,80624.82,0.05,0.00081,0.0,0.15304]
[1778598809154,50.88,80625.85,0.05,0.00081,0.0,0.15322]
[1778598813271,50.88,80626.23,0.05,0.00081,0.0,0.15294]
[1778598813373,50.88,80626.5,0.05,0.00081,0.0,0.15299]
[1778598814563,50.88,80626.5,0.05,0.00081,0.0,0.15299]
[1778598814663,50.88,80626.89,0.05,0.00081,0.0,0.15306]
[1778598820869,50.88,80622.26,0.05,0.00081,0.0,0.15225]
[1778598826274,50.88,80619.66,0.05,0.00081,0.0,0.1518]
[1778598831308,50.88,80618.79,0.05,0.0008,0.0,0.15165]
[1778598836343,50.88,80621.81,0.05,0.00081,0.0,0.15217]
[1778598838394,50.88,80636.24,0.05,0.00082,0.0,0.15469]
[1778598841012,50.88,80649.14,0.05,0.00084,0.0,0.15698]
[1778598844437,50.88,80635.58,0.05,0.00082,0.0,0.15458]
[1778598848749,50.88,80622.96,0.05,0.00081,0.0,0.15237]
[1778598848782,50.88,80620.73,0.05,0.00081,0.0,0.15199]
[1778598854506,50.88,80616.81,0.05,0.0008,0.0,0.15131]
[1778598859541,50.88,80606.58,0.05,0.00079,0.0,0.14955]
[1778598864576,50.88,80604.51,0.05,0.00079,0.0,0.1492]
[1778598869612,50.88,80596.23,0.05,0.00078,0.0,0.14779]
[1778598874648,50.88,80591.21,0.05,0.00078,0.0,0.14662]
[1778598879685,50.88,80593.97,0.05,0.00078,0.0,0.14708]
[1778598884720,50.88,80592.31,0.05,0.00078,0.0,0.1468]
[1778598889754,50.88,80590.26,0.05,0.00078,0.0,0.14646]
[1778598894790,50.88,80590.99,0.05,0.00078,0.0,0.14658]
[1778598899828,50.88,80591.18,0.05,0.00078,0.0,0.14661]
[1778598904859,50.88,80588.77,0.05,0.00077,0.0,0.14621]
[1778598909894,50.88,80573.2,0.05,0.00076,0.0,0.14362]
[1778598911908,50.88,80556.1,0.05,0.00074,0.0,0.14083]
[1778598916944,50.88,80553.69,0.05,0.00074,0.0,0.14044]
[1778598919964,50.88,80537.48,0.05,0.00073,0.0,0.13785]
[1778598923993,50.88,80513.75,0.05,0.00071,0.0,0.13412]
[1778598926060,50.88,80509.52,0.05,0.0007,0.0,0.13347]
[1778598926110,50.88,80511.13,0.05,0.0007,0.0,0.13372]
[1778598927087,50.88,80511.13,0.05,0.0007,0.0,0.13372]
[1778598927095,50.88,80516.53,0.05,0.00071,0.0,0.13456]
[1778598933055,50.88,80518.26,0.05,0.00071,0.0,0.13451]
[1778598936081,50.88,80533.05,0.05,0.00072,0.0,0.13683]
[1778598941113,50.88,80527.12,0.05,0.00072,0.0,0.1359]
[1778598946146,50.88,80528.8,0.05,0.00072,0.0,0.13616]
[1778598951182,50.88,80531.51,0.05,0.00072,0.0,0.13659]
[1778598956217,50.88,80530.82,0.05,0.00072,0.0,0.13648]
[1778598961252,50.88,80530.92,0.05,0.00072,0.0,0.13649]
[1778598965280,50.88,80517.78,0.05,0.00071,0.0,0.13444]
[1778598970316,50.88,80510.71,0.05,0.0007,0.0,0.13335]
[1778598975351,50.88,80508.49,0.05,0.0007,0.0,0.133]
[1778598980385,50.88,80512.3,0.05,0.0007,0.0,0.13359]
[1778598985420,50.88,80513.47,0.05,0.0007,0.0,0.13377]
[1778598990455,50.88,80516.38,0.05,0.00071,0.0,0.13422]
[1778598995490,50.88,80522.18,0.05,0.00071,0.0,0.13481]
[1778599000525,50.88,80519.72,0.05,0.00071,0.0,0.13443]
[1778599003546,50.88,80549.96,0.05,0.00073,0.0,0.1392]
[1778599008581,50.88,80551.5,0.05,0.00074,0.0,0.13945]
[1778599013616,50.88,80538.87,0.05,0.00072,0.0,0.13743]
[1778599018652,50.88,80538.74,0.05,0.00072,0.0,0.13741]
[1778599023687,50.88,80525.24,0.05,0.00071,0.0,0.13529]
[1778599028727,50.88,80528.72,0.05,0.00072,0.0,0.13583]
[1778599033758,50.88,80534.53,0.05,0.00072,0.0,0.13675]
[1778599038795,50.88,80532.0,0.05,0.00072,0.0,0.13635]
[1778599043828,50.88,80528.31,0.05,0.00071,0.0,0.13577]
[1778599048864,50.88,80527.27,0.05,0.00071,0.0,0.13561]
[1778599053898,50.88,80526.33,0.05,0.00071,0.0,0.13515]
[1778599058933,50.88,80530.32,0.05,0.00072,0.0,0.13577]
[1778599063968,50.88,80530.2,0.05,0.00072,0.0,0.13575]
[1778599069004,50.88,80543.49,0.05,0.00073,0.0,0.13785]
[1778599073031,50.88,80556.72,0.05,0.00074,0.0,0.13996]
[1778599078067,50.88,80556.15,0.05,0.00074,0.0,0.13987]
[1778599083102,50.88,80559.94,0.05,0.00074,0.0,0.14048]
[1778599088136,50.88,80551.56,0.05,0.00073,0.0,0.13914]
[1778599093171,50.88,80537.5,0.05,0.00072,0.0,0.1369]
[1778599096191,50.88,80524.26,0.05,0.00071,0.0,0.13482]
[1778599101228,50.88,80517.96,0.05,0.0007,0.0,0.13385]
[1778599106263,50.88,80524.75,0.05,0.00071,0.0,0.1349]
[1778599111298,50.88,80520.99,0.05,0.00071,0.0,0.13401]
[1778599116333,50.88,80510.56,0.05,0.0007,0.0,0.1324]
[1778599121367,50.88,80505.8,0.05,0.00069,0.0,0.13167]
[1778599126403,50.88,80495.98,0.05,0.00068,0.0,0.13018]
[1778599131438,50.88,80492.47,0.05,0.00068,0.0,0.12965]
[1778599136473,50.88,80499.35,0.05,0.00069,0.0,0.13069]
[1778599141508,50.88,80497.09,0.05,0.00068,0.0,0.13035]
[1778599146553,50.88,80494.87,0.05,0.00068,0.0,0.13001]
[1778599151580,50.88,80500.63,0.05,0.00069,0.0,0.13088]
[1778599156619,50.88,80500.97,0.05,0.00069,0.0,0.13094]
[1778599161651,50.88,80502.34,0.05,0.00069,0.0,0.13114]
[1778599166690,50.88,80502.72,0.05,0.00069,0.0,0.1312]
[1778599168705,50.88,80521.12,0.05,0.00071,0.0,0.13403]
[1778599169707,50.88,80537.96,0.05,0.00072,0.0,0.13666]
[1778599174742,50.88,80538.97,0.05,0.00072,0.0,0.1365]
[1778599179778,50.88,80550.02,0.05,0.00073,0.0,0.13825]
[1778599184811,50.88,80544.89,0.05,0.00072,0.0,0.13744]
[1778599189846,50.88,80542.24,0.05,0.00072,0.0,0.13702]
[1778599194881,50.88,80544.48,0.05,0.00072,0.0,0.13737]
[1778599199917,50.88,80543.87,0.05,0.00072,0.0,0.13727]
[1778599204952,50.88,80544.74,0.05,0.00072,0.0,0.13741]
[1778599206972,50.88,80530.97,0.05,0.00071,0.0,0.13525]
[1778599212002,50.88,80537.08,0.05,0.00072,0.0,0.1362]
[1778599217044,50.88,80540.95,0.05,0.00072,0.0,0.13681]
[1778599222077,50.88,80534.9,0.05,0.00072,0.0,0.13586]
[1778599227120,50.88,80520.97,0.05,0.0007,0.0,0.13369]
[1778599232155,50.88,80512.33,0.05,0.00069,0.0,0.13206]
[1778599237192,50.88,80511.41,0.05,0.00069,0.0,0.13191]
[1778599240226,50.88,80494.41,0.05,0.00068,0.0,0.12934]
[1778599245256,50.88,80483.8,0.05,0.00067,0.0,0.12776]
[1778599249284,50.88,80498.0,0.05,0.00068,0.0,0.12988]
[1778599254319,50.88,80502.49,0.05,0.00069,0.0,0.13056]
[1778599256332,50.88,80515.94,0.05,0.0007,0.0,0.13261]
[1778599261368,50.88,80521.95,0.05,0.0007,0.0,0.13353]
[1778599266404,50.88,80531.08,0.05,0.00071,0.0,0.13495]
[1778599271439,50.88,80531.66,0.05,0.00071,0.0,0.13504]
[1778599276476,50.88,80531.93,0.05,0.00071,0.0,0.13508]
[1778599281521,50.88,80524.57,0.05,0.00071,0.0,0.13394]
[1778599286549,50.88,80511.87,0.05,0.00069,0.0,0.13199]
[1778599291585,50.88,80500.45,0.05,0.00068,0.0,0.12995]
[1778599294605,50.88,80485.67,0.05,0.00067,0.0,0.12774]
[1778599299640,50.88,80481.36,0.05,0.00067,0.0,0.1271]
[1778599304675,50.88,80482.13,0.05,0.00067,0.0,0.12721]
[1778599309712,50.88,80481.96,0.05,0.00067,0.0,0.12719]
[1778599314752,50.88,80470.22,0.05,0.00066,0.0,0.12546]
[1778599319788,50.88,80473.29,0.05,0.00066,0.0,0.12591]
[1778599324829,50.88,80465.33,0.05,0.00065,0.0,0.12475]
[1778599329860,50.88,80468.92,0.05,0.00066,0.0,0.12527]
[1778599334893,50.88,80465.3,0.05,0.00065,0.0,0.12474]
[1778599339930,50.88,80465.85,0.05,0.00065,0.0,0.12482]
[1778599344965,50.88,80459.7,0.05,0.00065,0.0,0.12393]
[1778599350000,50.88,80457.94,0.05,0.00065,0.0,0.12368]
[1778599355036,50.88,80454.81,0.05,0.00064,0.0,0.12294]
[1778599359067,50.88,80420.42,0.05,0.00062,0.0,0.11809]
[1778599364119,50.88,80417.17,0.05,0.00061,0.0,0.11764]
[1778599369164,50.88,80408.32,0.05,0.00061,0.0,0.11642]
[1778599374202,50.88,80399.47,0.05,0.0006,0.0,0.11522]
[1778599379239,50.88,80398.7,0.05,0.0006,0.0,0.11512]
[1778599384275,50.88,80395.26,0.05,0.0006,0.0,0.11465]
[1778599389313,50.88,80398.49,0.05,0.0006,0.0,0.11509]
[1778599394348,50.88,80403.12,0.05,0.0006,0.0,0.11572]
[1778599397398,50.88,80376.89,0.05,0.00058,0.0,0.1122]
[1778599401467,50.88,80354.13,0.05,0.00057,0.0,0.10923]
[1778599403467,50.88,80339.85,0.05,0.00056,0.0,0.1074]
[1778599404473,50.88,80325.27,0.05,0.00055,0.0,0.10556]
[1778599409523,50.88,80352.2,0.05,0.00057,0.0,0.10898]
[1778599411525,50.88,80337.95,0.05,0.00055,0.0,0.1069]
[1778599414548,50.88,80351.91,0.05,0.00056,0.0,0.10868]
[1778599419582,50.88,80356.62,0.05,0.00057,0.0,0.10928]
[1778599423609,50.88,80339.27,0.05,0.00056,0.0,0.10706]
[1778599428644,50.88,80333.06,0.05,0.00055,0.0,0.10628]
[1778599433681,50.88,80336.79,0.05,0.00055,0.0,0.10675]
[1778599438714,50.88,80335.76,0.05,0.00055,0.0,0.10662]
[1778599443750,50.88,80324.98,0.05,0.00055,0.0,0.10527]
[1778599448786,50.88,80317.98,0.05,0.00054,0.0,0.1044]
[1778599453824,50.88,80316.33,0.05,0.00054,0.0,0.10419]
[1778599455835,50.88,80298.98,0.05,0.00053,0.0,0.10206]
[1778599460869,50.88,80293.93,0.05,0.00052,0.0,0.10145]
[1778599465915,50.88,80292.27,0.05,0.00052,0.0,0.10125]
[1778599470939,50.88,80294.4,0.05,0.00052,0.0,0.10151]
[1778599475576,50.88,80269.68,0.05,0.00051,0.0,0.09832]
[1778599479924,50.88,80278.28,0.05,0.00051,0.0,0.09933]
[1778599480765,50.88,80278.28,0.05,0.00051,0.0,0.09933]
[1778599480778,50.88,80243.23,0.05,0.00049,0.0,0.09526]
[1778599482034,50.88,80225.56,0.05,0.00048,0.0,0.09326]
[1778599487068,50.88,80221.33,0.05,0.00048,0.0,0.09278]
[1778599491922,50.88,80230.79,0.05,0.00048,0.0,0.09384]
[1778599492107,50.88,80229.94,0.05,0.00048,0.0,0.09375]
[1778599495474,50.88,80231.8,0.05,0.00048,0.0,0.09396]
[1778599495734,50.88,80206.69,0.05,0.00047,0.0,0.09116]
[1778599501185,50.88,80215.37,0.05,0.00047,0.0,0.09212]
[1778599502190,50.88,80200.59,0.05,0.00046,0.0,0.0905]
[1778599506588,50.88,80196.86,0.05,0.00046,0.0,0.09009]
[1778599506676,50.88,80197.89,0.05,0.00046,0.0,0.0902]
[1778599512265,50.88,80196.68,0.05,0.00046,0.0,0.09007]
[1778599513272,50.88,80225.87,0.05,0.00048,0.0,0.09329]
[1778599518307,50.88,80234.57,0.05,0.00048,0.0,0.09427]
[1778599519593,50.88,80234.57,0.05,0.00048,0.0,0.09427]
[1778599519604,50.88,80232.07,0.05,0.00048,0.0,0.09399]
[1778599525707,50.88,80244.85,0.05,0.00049,0.0,0.09544]
[1778599525802,50.88,80244.2,0.05,0.00049,0.0,0.09537]
[1778599526189,50.88,80244.2,0.05,0.00049,0.0,0.09537]
[1778599526366,50.88,80244.2,0.05,0.00049,0.0,0.09537]
[1778599531404,50.88,80264.52,0.05,0.0005,0.0,0.09748]
[1778599534427,50.88,80248.28,0.05,0.00049,0.0,0.0956]
[1778599536441,50.88,80233.71,0.05,0.00048,0.0,0.09394]
[1778599537061,50.88,80233.71,0.05,0.00048,0.0,0.09394]
[1778599537713,50.88,80233.71,0.05,0.00048,0.0,0.09394]
[1778599541477,50.88,80210.3,0.05,0.00047,0.0,0.09134]
[1778599543491,50.88,80196.2,0.05,0.00046,0.0,0.0898]
[1778599548530,50.88,80182.29,0.05,0.00045,0.0,0.0883]
[1778599553030,50.88,80186.38,0.05,0.00045,0.0,0.08874]
[1778599553563,50.88,80181.37,0.05,0.00045,0.0,0.0882]
[1778599558604,50.88,80183.8,0.05,0.00045,0.0,0.08846]
[1778599559993,50.88,80183.8,0.05,0.00045,0.0,0.08846]
[1778599560613,50.88,80177.99,0.05,0.00045,0.0,0.08784]
[1778599565666,50.88,80184.77,0.05,0.00045,0.0,0.08857]
[1778599566478,50.88,80184.77,0.05,0.00045,0.0,0.08857]
[1778599566666,50.88,80182.6,0.05,0.00045,0.0,0.08833]
[1778599567696,50.88,80182.6,0.05,0.00045,0.0,0.08833]
[1778599567779,50.88,80197.87,0.05,0.00046,0.0,0.08998]
[1778599569690,50.88,80214.95,0.05,0.00047,0.0,0.09185]
[1778599574738,50.88,80209.91,0.05,0.00047,0.0,0.09129]
[1778599576744,50.88,80195.16,0.05,0.00046,0.0,0.08968]
[1778599579726,50.88,80188.89,0.05,0.00046,0.0,0.08901]
[1778599579814,50.88,80188.27,0.05,0.00046,0.0,0.08894]
[1778599584818,50.88,80195.57,0.05,0.00046,0.0,0.08973]
[1778599589836,50.88,80203.11,0.05,0.00046,0.0,0.09055]
[1778599593012,50.88,80204.25,0.05,0.00046,0.0,0.09045]
[1778599593026,50.88,80211.6,0.05,0.00047,0.0,0.09125]
[1778599598901,50.88,80206.05,0.05,0.00046,0.0,0.09064]
[1778599601921,50.88,80219.48,0.05,0.00047,0.0,0.09212]
[1778599603936,50.88,80232.75,0.05,0.00048,0.0,0.0936]
[1778599608970,50.88,80241.19,0.05,0.00049,0.0,0.09456]
[1778599614005,50.88,80236.8,0.05,0.00048,0.0,0.09406]
[1778599619040,50.88,80230.67,0.05,0.00048,0.0,0.09337]
[1778599624075,50.88,80228.39,0.05,0.00048,0.0,0.09311]
[1778599629112,50.88,80226.29,0.05,0.00048,0.0,0.09288]
[1778599634177,50.88,80230.52,0.05,0.00048,0.0,0.09335]
[1778599635160,50.88,80214.21,0.05,0.00047,0.0,0.09154]
[1778599640192,50.88,80216.92,0.05,0.00047,0.0,0.09184]
[1778599645232,50.88,80215.11,0.05,0.00047,0.0,0.09164]
[1778599650267,50.88,80213.59,0.05,0.00047,0.0,0.09147]
[1778599655302,50.88,80217.82,0.05,0.00047,0.0,0.09171]
[1778599660337,50.88,80212.15,0.05,0.00047,0.0,0.09109]
[1778599665373,50.88,80210.17,0.05,0.00047,0.0,0.09087]
[1778599670407,50.88,80213.49,0.05,0.00047,0.0,0.09123]
[1778599675444,50.88,80241.48,0.05,0.00049,0.0,0.09436]
[1778599680477,50.88,80246.39,0.05,0.00049,0.0,0.09491]
[1778599685530,50.88,80256.32,0.05,0.00049,0.0,0.09605]
[1778599689550,50.88,80237.28,0.05,0.00048,0.0,0.09388]
[1778599694586,50.88,80238.47,0.05,0.00048,0.0,0.09402]
[1778599699621,50.88,80225.36,0.05,0.00048,0.0,0.09255]
[1778599700627,50.88,80209.54,0.05,0.00047,0.0,0.0908]
[1778599705664,50.88,80206.55,0.05,0.00046,0.0,0.09047]
[1778599710709,50.88,80196.42,0.05,0.00046,0.0,0.08937]
[1778599712713,50.88,80184.13,0.05,0.00045,0.0,0.08784]
[1778599717751,50.88,80177.37,0.05,0.00045,0.0,0.08712]
[1778599722784,50.88,80174.92,0.05,0.00044,0.0,0.08687]
[1778599727820,50.88,80185.35,0.05,0.00045,0.0,0.08797]
[1778599732856,50.88,80182.27,0.05,0.00045,0.0,0.08764]
[1778599737892,50.88,80173.19,0.05,0.00044,0.0,0.08668]
[1778599742926,50.88,80165.62,0.05,0.00044,0.0,0.08589]
[1778599747963,50.88,80159.55,0.05,0.00044,0.0,0.08526]
[1778599750984,50.88,80174.63,0.05,0.00044,0.0,0.08683]
[1778599756032,50.88,80180.04,0.05,0.00045,0.0,0.08741]
[1778599757038,50.88,80201.68,0.05,0.00046,0.0,0.08972]
[1778599762077,50.88,80207.8,0.05,0.00046,0.0,0.09039]
[1778599767111,50.88,80187.99,0.05,0.00045,0.0,0.08825]
[1778599772146,50.88,80187.99,0.05,0.00045,0.0,0.08803]
[1778599775167,50.88,80174.28,0.05,0.00044,0.0,0.08658]
[1778599780202,50.88,80178.0,0.05,0.00044,0.0,0.08697]
[1778599785237,50.88,80176.76,0.05,0.00044,0.0,0.08684]
[1778599790273,50.88,80191.72,0.05,0.00045,0.0,0.08843]
[1778599795307,50.88,80193.7,0.05,0.00045,0.0,0.08864]
[1778599800342,50.88,80195.08,0.05,0.00045,0.0,0.08879]
[1778599803372,50.88,80216.95,0.05,0.00047,0.0,0.09116]
[1778599804375,50.88,80239.67,0.05,0.00048,0.0,0.09369]
[1778599809412,50.88,80243.76,0.05,0.00048,0.0,0.09415]
[1778599812440,50.88,80261.35,0.05,0.0005,0.0,0.09616]
[1778599813447,50.88,80278.35,0.05,0.00051,0.0,0.09813]
[1778599818134,50.88,80261.45,0.05,0.0005,0.0,0.09617]
[1778599823517,50.88,80248.92,0.05,0.00049,0.0,0.09473]
[1778599828559,50.88,80253.71,0.05,0.00049,0.0,0.09528]
[1778599833587,50.88,80258.23,0.05,0.00049,0.0,0.09556]
[1778599838622,50.88,80258.07,0.05,0.00049,0.0,0.09554]
[1778599843658,50.88,80257.5,0.05,0.00049,0.0,0.09548]
[1778599844665,50.88,80242.08,0.05,0.00048,0.0,0.09373]
[1778599849702,50.88,80243.07,0.05,0.00048,0.0,0.09384]
[1778599854734,50.88,80252.36,0.05,0.00049,0.0,0.09489]
[1778599859769,50.88,80255.78,0.05,0.00049,0.0,0.09528]
[1778599864806,50.88,80280.05,0.05,0.00051,0.0,0.09809]
[1778599868835,50.88,80297.0,0.05,0.00052,0.0,0.1001]
[1778599870846,50.88,80316.9,0.05,0.00053,0.0,0.1025]
[1778599875881,50.88,80298.72,0.05,0.00052,0.0,0.10031]
[1778599880916,50.88,80296.13,0.05,0.00052,0.0,0.1]
[1778599882932,50.88,80277.12,0.05,0.0005,0.0,0.09775]
[1778599887967,50.88,80277.96,0.05,0.0005,0.0,0.09785]
[1778599893002,50.88,80275.42,0.05,0.0005,0.0,0.09731]
[1778599898039,50.88,80279.53,0.05,0.0005,0.0,0.09779]
[1778599903072,50.88,80289.61,0.05,0.00051,0.0,0.09898]
[1778599908111,50.88,80304.49,0.05,0.00052,0.0,0.10075]
[1778599913143,50.88,80298.68,0.05,0.00052,0.0,0.10006]
[1778599918177,50.88,80301.91,0.05,0.00052,0.0,0.10044]
[1778599920192,50.88,80317.94,0.05,0.00053,0.0,0.10238]
[1778599923215,50.88,80330.9,0.05,0.00054,0.0,0.10397]
[1778599926234,50.88,80346.44,0.05,0.00055,0.0,0.10591]
[1778599931269,50.88,80353.04,0.05,0.00055,0.0,0.10674]
[1778599936306,50.88,80362.4,0.05,0.00056,0.0,0.10793]
[1778599941339,50.88,80363.24,0.05,0.00056,0.0,0.10804]
[1778599946377,50.88,80358.92,0.05,0.00056,0.0,0.10749]
[1778599950403,50.88,80343.21,0.05,0.00055,0.0,0.10551]
[1778599954789,50.88,80340.44,0.05,0.00054,0.0,0.1049]
[1778599955437,50.88,80342.9,0.05,0.00055,0.0,0.10521]
[1778599956446,50.88,80358.17,0.05,0.00056,0.0,0.10714]
[1778599961482,50.88,80355.68,0.05,0.00055,0.0,0.10682]
[1778599965511,50.88,80342.13,0.05,0.00055,0.0,0.10511]
[1778599970546,50.88,80345.09,0.05,0.00055,0.0,0.10549]
[1778599975384,50.88,80342.47,0.05,0.00055,0.0,0.10516]
[1778599975485,50.88,80340.94,0.05,0.00054,0.0,0.10497]
[1778599980615,50.88,80341.55,0.05,0.00054,0.0,0.10504]
[1778599985650,50.88,80347.11,0.05,0.00055,0.0,0.10574]
[1778599990686,50.88,80335.4,0.05,0.00054,0.0,0.10428]
[1778599995722,50.88,80323.95,0.05,0.00053,0.0,0.10287]
[1778600000757,50.88,80334.77,0.05,0.00054,0.0,0.1042]
[1778600005792,50.88,80352.03,0.05,0.00055,0.0,0.10636]
[1778600010827,50.88,80361.12,0.05,0.00056,0.0,0.10751]
[1778600015863,50.88,80375.14,0.05,0.00057,0.0,0.10905]
[1778600020897,50.88,80381.95,0.05,0.00057,0.0,0.10993]
[1778600025932,50.88,80381.88,0.05,0.00057,0.0,0.10992]
[1778600030971,50.88,80383.76,0.05,0.00057,0.0,0.11017]
[1778600031978,50.88,80397.9,0.05,0.00058,0.0,0.11202]
[1778600037013,50.88,80410.61,0.05,0.00059,0.0,0.11372]
[1778600042054,50.88,80406.23,0.05,0.00059,0.0,0.11313]
[1778600047091,50.88,80414.43,0.05,0.0006,0.0,0.11423]
[1778600052130,50.88,80420.89,0.05,0.0006,0.0,0.1151]
[1778600053141,50.88,80435.11,0.05,0.00061,0.0,0.11704]
[1778600058171,50.88,80441.53,0.05,0.00062,0.0,0.11793]
[1778600062199,50.88,80421.69,0.05,0.0006,0.0,0.11521]
[1778600067234,50.88,80431.42,0.05,0.00061,0.0,0.11654]
[1778600072270,50.88,80438.0,0.05,0.00061,0.0,0.11716]
[1778600077305,50.88,80448.04,0.05,0.00062,0.0,0.11855]
[1778600082340,50.88,80450.35,0.05,0.00062,0.0,0.11887]
[1778600087376,50.88,80453.16,0.05,0.00062,0.0,0.11927]
[1778600090397,50.88,80437.41,0.05,0.00061,0.0,0.11708]
[1778600095435,50.88,80431.19,0.05,0.00061,0.0,0.11623]
[1778600100470,50.88,80425.58,0.05,0.0006,0.0,0.11546]
[1778600105504,50.88,80424.22,0.05,0.0006,0.0,0.11528]
[1778600110540,50.88,80432.64,0.05,0.00061,0.0,0.11642]
[1778600114567,50.88,80417.13,0.05,0.0006,0.0,0.11432]
[1778600119603,50.88,80406.51,0.05,0.00059,0.0,0.1129]
[1778600123641,50.88,80390.69,0.05,0.00058,0.0,0.11081]
[1778600127661,50.88,80375.53,0.05,0.00057,0.0,0.10884]
[1778600132695,50.88,80376.27,0.05,0.00057,0.0,0.10867]
[1778600137732,50.88,80374.57,0.05,0.00056,0.0,0.10845]
[1778600142768,50.88,80368.41,0.05,0.00056,0.0,0.10766]
[1778600148059,50.88,80369.01,0.05,0.00056,0.0,0.10774]
[1778600148126,50.88,80369.01,0.05,0.00056,0.0,0.10774]
[1778600153858,50.88,80377.63,0.05,0.00057,0.0,0.10884]
[1778600158894,50.88,80383.62,0.05,0.00057,0.0,0.10962]
[1778600163928,50.88,80371.54,0.05,0.00056,0.0,0.10806]
[1778600168963,50.88,80366.65,0.05,0.00056,0.0,0.10744]
[1778600173998,50.88,80367.27,0.05,0.00056,0.0,0.10751]
[1778600179034,50.88,80354.72,0.05,0.00055,0.0,0.10593]
[1778600181047,50.88,80371.79,0.05,0.00056,0.0,0.10809]
[1778600185086,50.88,80384.74,0.05,0.00057,0.0,0.10976]
[1778600190112,50.88,80377.8,0.05,0.00057,0.0,0.10887]
[1778600195148,50.88,80386.93,0.05,0.00057,0.0,0.10978]
[1778600200183,50.88,80394.01,0.05,0.00058,0.0,0.11071]
[1778600205218,50.88,80390.3,0.05,0.00057,0.0,0.11022]
[1778600210253,50.88,80390.84,0.05,0.00057,0.0,0.11029]
[1778600215289,50.88,80385.63,0.05,0.00057,0.0,0.10961]
[1778600220323,50.88,80384.15,0.05,0.00057,0.0,0.10942]
[1778600225358,50.88,80384.19,0.05,0.00057,0.0,0.10943]
[1778600230393,50.88,80395.86,0.05,0.00058,0.0,0.11095]
[1778600235428,50.88,80392.11,0.05,0.00058,0.0,0.11046]
[1778600240463,50.88,80397.53,0.05,0.00058,0.0,0.11117]
[1778600245500,50.88,80392.26,0.05,0.00058,0.0,0.11048]
[1778600251278,50.88,80393.81,0.05,0.00058,0.0,0.11041]
[1778600256575,50.88,80392.6,0.05,0.00057,0.0,0.11026]
[1778600260620,50.88,80387.32,0.05,0.00057,0.0,0.10957]
[1778600260691,50.88,80385.33,0.05,0.00057,0.0,0.10931]
[1778600266646,50.88,80381.12,0.05,0.00057,0.0,0.10877]
[1778600271681,50.88,80380.77,0.05,0.00057,0.0,0.10872]
[1778600276717,50.88,80380.52,0.05,0.00057,0.0,0.10869]
[1778600281750,50.88,80380.3,0.05,0.00057,0.0,0.10866]
[1778600286785,50.88,80383.82,0.05,0.00057,0.0,0.10912]
[1778600291823,50.88,80383.2,0.05,0.00057,0.0,0.10904]
[1778600296856,50.88,80389.63,0.05,0.00057,0.0,0.10987]
[1778600301893,50.88,80386.93,0.05,0.00057,0.0,0.10952]
[1778600302955,50.88,80386.93,0.05,0.00057,0.0,0.10952]
[1778600302961,50.88,80386.25,0.05,0.00057,0.0,0.10943]
[1778600308940,50.88,80383.2,0.05,0.00057,0.0,0.10904]
[1778600313975,50.88,80380.96,0.05,0.00056,0.0,0.10848]
[1778600319011,50.88,80379.97,0.05,0.00056,0.0,0.10836]
[1778600324047,50.88,80375.02,0.05,0.00056,0.0,0.10772]
[1778600329083,50.88,80376.89,0.05,0.00056,0.0,0.10796]
[1778600334118,50.88,80385.24,0.05,0.00057,0.0,0.10904]
[1778600336132,50.88,80402.26,0.05,0.00058,0.0,0.11125]
[1778600341910,50.88,80408.22,0.05,0.00058,0.0,0.11204]
[1778600347210,50.88,80405.71,0.05,0.00058,0.0,0.11171]
[1778600352251,50.88,80392.41,0.05,0.00057,0.0,0.10997]
[1778600357283,50.88,80399.96,0.05,0.00058,0.0,0.11095]
[1778600362321,50.88,80406.41,0.05,0.00058,0.0,0.1118]
[1778600367343,50.88,80406.59,0.05,0.00058,0.0,0.11183]
[1778600367424,50.88,80406.52,0.05,0.00058,0.0,0.11182]
[1778600373397,50.88,80403.64,0.05,0.00058,0.0,0.11117]
[1778600378433,50.88,80394.57,0.05,0.00057,0.0,0.10998]
[1778600383467,50.88,80390.2,0.05,0.00057,0.0,0.10941]
[1778600388502,50.88,80383.57,0.05,0.00057,0.0,0.10856]
[1778600393543,50.88,80393.46,0.05,0.00057,0.0,0.10984]
[1778600397569,50.88,80371.97,0.05,0.00056,0.0,0.10707]
[1778600402609,50.88,80375.15,0.05,0.00056,0.0,0.10748]
[1778600405629,50.88,80361.86,0.05,0.00055,0.0,0.10579]
[1778600409478,50.88,80357.88,0.05,0.00055,0.0,0.1053]
[1778600409658,50.88,80354.45,0.05,0.00054,0.0,0.10487]
[1778600414692,50.88,80357.08,0.05,0.00055,0.0,0.1052]
[1778600419728,50.88,80365.77,0.05,0.00055,0.0,0.10629]
[1778600424764,50.88,80357.17,0.05,0.00055,0.0,0.10521]
[1778600429798,50.88,80341.23,0.05,0.00054,0.0,0.10323]
[1778600434833,50.88,80352.88,0.05,0.00054,0.0,0.10442]
[1778600439873,50.88,80369.25,0.05,0.00055,0.0,0.10647]
[1778600444909,50.88,80358.45,0.05,0.00055,0.0,0.10511]
[1778600449947,50.88,80352.94,0.05,0.00054,0.0,0.10442]
[1778600454982,50.88,80354.6,0.05,0.00054,0.0,0.10463]
[1778600460025,50.88,80352.6,0.05,0.00054,0.0,0.10438]
[1778600465054,50.88,80356.78,0.05,0.00054,0.0,0.1049]
[1778600470089,50.88,80352.02,0.05,0.00054,0.0,0.10431]
[1778600475124,50.88,80348.01,0.05,0.00054,0.0,0.10381]
[1778600480159,50.88,80337.93,0.05,0.00053,0.0,0.10257]
[1778600485195,50.88,80323.22,0.05,0.00052,0.0,0.10079]
[1778600488218,50.88,80302.33,0.05,0.00051,0.0,0.0983]
[1778600493254,50.88,80300.36,0.05,0.00051,0.0,0.09783]
[1778600498289,50.88,80298.08,0.05,0.0005,0.0,0.09756]
[1778600503324,50.88,80292.43,0.05,0.0005,0.0,0.0969]
[1778600507352,50.88,80277.06,0.05,0.00049,0.0,0.09513]
[1778600512387,50.88,80270.71,0.05,0.00049,0.0,0.0944]
[1778600517432,50.88,80282.05,0.05,0.00049,0.0,0.0957]
[1778600522462,50.88,80288.75,0.05,0.0005,0.0,0.09647]
[1778600527493,50.88,80290.41,0.05,0.0005,0.0,0.09667]
[1778600532529,50.88,80290.25,0.05,0.0005,0.0,0.09665]
[1778600537563,50.88,80281.76,0.05,0.00049,0.0,0.09567]
[1778600542598,50.88,80281.46,0.05,0.00049,0.0,0.09563]
[1778600547639,50.88,80274.28,0.05,0.00049,0.0,0.09481]
[1778600552669,50.88,80277.79,0.05,0.00049,0.0,0.09498]
[1778600555697,50.88,80294.4,0.05,0.0005,0.0,0.09689]
[1778600557711,50.88,80311.01,0.05,0.00051,0.0,0.09884]
[1778600558715,50.88,80326.01,0.05,0.00052,0.0,0.10063]
[1778600563751,50.88,80327.17,0.05,0.00052,0.0,0.10077]
[1778600568786,50.88,80320.53,0.05,0.00052,0.0,0.09997]
[1778600573821,50.88,80317.92,0.05,0.00052,0.0,0.09966]
[1778600578857,50.88,80318.47,0.05,0.00052,0.0,0.09973]
[1778600583891,50.88,80318.0,0.05,0.00052,0.0,0.09967]
[1778600588926,50.88,80319.51,0.05,0.00052,0.0,0.09985]
[1778600593961,50.88,80326.19,0.05,0.00052,0.0,0.10065]
[1778600598996,50.88,80331.78,0.05,0.00053,0.0,0.10132]
[1778600604031,50.88,80336.53,0.05,0.00053,0.0,0.1019]
[1778600609067,50.88,80342.85,0.05,0.00053,0.0,0.10267]
[1778600614101,50.88,80348.05,0.05,0.00053,0.0,0.10306]
[1778600619136,50.88,80349.38,0.05,0.00054,0.0,0.10322]
[1778600624171,50.88,80359.8,0.05,0.00054,0.0,0.10451]
[1778600627258,50.88,80360.04,0.05,0.00054,0.0,0.10454]
[1778600627393,50.88,80360.04,0.05,0.00054,0.0,0.10454]
[1778600634243,50.88,80368.93,0.05,0.00055,0.0,0.10566]
[1778600639278,50.88,80367.79,0.05,0.00055,0.0,0.10551]
[1778600644313,50.88,80375.55,0.05,0.00055,0.0,0.10649]
[1778600649348,50.88,80374.23,0.05,0.00055,0.0,0.10632]
[1778600654383,50.88,80372.18,0.05,0.00055,0.0,0.10606]
[1778600659420,50.88,80377.41,0.05,0.00056,0.0,0.10673]
[1778600664454,50.88,80365.0,0.05,0.00055,0.0,0.10516]
[1778600669487,50.88,80353.83,0.05,0.00054,0.0,0.10377]
[1778600674523,50.88,80355.68,0.05,0.00054,0.0,0.10375]
[1778600679560,50.88,80347.65,0.05,0.00053,0.0,0.10276]
[1778600684594,50.88,80349.44,0.05,0.00053,0.0,0.10298]
[1778600689635,50.88,80352.5,0.05,0.00054,0.0,0.10335]
[1778600694663,50.88,80361.88,0.05,0.00054,0.0,0.10452]
[1778600699700,50.88,80354.15,0.05,0.00054,0.0,0.10356]
[1778600704741,50.88,80357.88,0.05,0.00054,0.0,0.10402]
[1778600709777,50.88,80359.16,0.05,0.00054,0.0,0.10418]
[1778600713805,50.88,80372.47,0.05,0.00055,0.0,0.10584]
[1778600718838,50.88,80394.55,0.05,0.00057,0.0,0.10866]
[1778600723876,50.88,80392.6,0.05,0.00056,0.0,0.10841]
[1778600728912,50.88,80396.82,0.05,0.00057,0.0,0.10895]
[1778600730929,50.88,80378.99,0.05,0.00056,0.0,0.10667]
[1778600732944,50.88,80355.41,0.05,0.00054,0.0,0.10346]
[1778600737979,50.88,80351.14,0.05,0.00053,0.0,0.10294]
[1778600743014,50.88,80351.02,0.05,0.00053,0.0,0.10292]
[1778600748049,50.88,80342.99,0.05,0.00053,0.0,0.10194]
[1778600753088,50.88,80335.24,0.05,0.00052,0.0,0.101]
[1778600757113,50.88,80322.23,0.05,0.00052,0.0,0.09944]
[1778600759060,50.88,80317.6,0.05,0.00051,0.0,0.09889]
[1778600759133,50.88,80317.62,0.05,0.00051,0.0,0.09889]
[1778600759663,50.88,80317.62,0.05,0.00051,0.0,0.09889]
[1778600760134,50.88,80323.78,0.05,0.00052,0.0,0.09962]
[1778600765170,50.88,80329.73,0.05,0.00052,0.0,0.10034]
[1778600768195,50.88,80315.89,0.05,0.00051,0.0,0.09869]
[1778600773229,50.88,80295.56,0.05,0.0005,0.0,0.09631]
[1778600778264,50.88,80290.88,0.05,0.00049,0.0,0.09577]
[1778600783298,50.88,80291.83,0.05,0.0005,0.0,0.09588]
[1778600785313,50.88,80308.69,0.05,0.00051,0.0,0.09784]
[1778600789341,50.88,80321.88,0.05,0.00051,0.0,0.0994]
[1778600794378,50.88,80319.3,0.05,0.00051,0.0,0.09885]
[1778600799411,50.88,80309.33,0.05,0.00051,0.0,0.09767]
[1778600805198,50.88,80306.84,0.05,0.0005,0.0,0.09738]
[1778600810490,50.88,80299.69,0.05,0.0005,0.0,0.09655]
[1778600815523,50.88,80309.29,0.05,0.00051,0.0,0.09767]
[1778600820558,50.88,80304.13,0.05,0.0005,0.0,0.09706]
[1778600825595,50.88,80301.0,0.05,0.0005,0.0,0.0967]
[1778600830631,50.88,80299.96,0.05,0.0005,0.0,0.09658]
[1778600835668,50.88,80300.8,0.05,0.0005,0.0,0.09668]
[1778600840702,50.88,80294.4,0.05,0.0005,0.0,0.09594]
[1778600845738,50.88,80296.67,0.05,0.0005,0.0,0.0962]
[1778600850772,50.88,80296.21,0.05,0.0005,0.0,0.09614]
[1778600855809,50.88,80291.1,0.05,0.00049,0.0,0.09532]
[1778600860842,50.88,80292.35,0.05,0.00049,0.0,0.09546]
[1778600862859,50.88,80275.07,0.05,0.00048,0.0,0.0935]
[1778600867891,50.88,80276.37,0.05,0.00048,0.0,0.09364]
[1778600872934,50.88,80268.01,0.05,0.00048,0.0,0.0927]
[1778600877963,50.88,80280.61,0.05,0.00049,0.0,0.09412]
[1778600883001,50.88,80286.11,0.05,0.00049,0.0,0.09475]
[1778600888034,50.88,80281.34,0.05,0.00049,0.0,0.09421]
[1778600893070,50.88,80274.19,0.05,0.00048,0.0,0.0934]
[1778600898106,50.88,80290.3,0.05,0.00049,0.0,0.09523]
[1778600903141,50.88,80294.59,0.05,0.00049,0.0,0.09572]
[1778600908174,50.88,80298.03,0.05,0.0005,0.0,0.09612]
[1778600912204,50.88,80289.4,0.05,0.00049,0.0,0.09489]
[1778600917238,50.88,80281.63,0.05,0.00049,0.0,0.094]
[1778600922274,50.88,80280.84,0.05,0.00048,0.0,0.09392]
[1778600925296,50.88,80294.42,0.05,0.00049,0.0,0.09546]
[1778600930329,50.88,80300.73,0.05,0.0005,0.0,0.09619]
[1778600935365,50.88,80299.39,0.05,0.0005,0.0,0.09604]
[1778600940401,50.88,80297.24,0.05,0.0005,0.0,0.09579]
[1778600945437,50.88,80298.78,0.05,0.0005,0.0,0.09597]
[1778600950471,50.88,80295.84,0.05,0.00049,0.0,0.09563]
[1778600955507,50.88,80295.09,0.05,0.00049,0.0,0.09554]
[1778600960542,50.88,80289.36,0.05,0.00049,0.0,0.09488]
[1778600965577,50.88,80293.21,0.05,0.00049,0.0,0.09532]
[1778600970614,50.88,80287.04,0.05,0.00049,0.0,0.09462]
[1778600974958,50.88,80287.32,0.05,0.00049,0.0,0.09442]
[1778600975058,50.88,80275.33,0.05,0.00048,0.0,0.09306]
[1778600980685,50.88,80276.93,0.05,0.00048,0.0,0.09324]
[1778600986512,50.88,80274.27,0.05,0.00048,0.0,0.09294]
[1778600991762,50.88,80284.92,0.05,0.00049,0.0,0.09414]
[1778600996797,50.88,80281.37,0.05,0.00048,0.0,0.09374]
[1778601001843,50.88,80281.04,0.05,0.00048,0.0,0.0937]
[1778601002839,50.88,80299.15,0.05,0.0005,0.0,0.09577]
[1778601007876,50.88,80306.53,0.05,0.0005,0.0,0.09662]
[1778601012909,50.88,80315.34,0.05,0.00051,0.0,0.09765]
[1778601017321,50.88,80313.49,0.05,0.0005,0.0,0.09744]
[1778601017339,50.88,80314.18,0.05,0.0005,0.0,0.09752]
[1778601022985,50.88,80316.94,0.05,0.00051,0.0,0.09784]
[1778601024997,50.88,80297.61,0.05,0.00049,0.0,0.09559]
[1778601030036,50.88,80296.65,0.05,0.00049,0.0,0.09548]
[1778601035071,50.88,80299.78,0.05,0.00049,0.0,0.09561]
[1778601040107,50.88,80299.28,0.05,0.00049,0.0,0.09555]
[1778601045145,50.88,80295.78,0.05,0.00049,0.0,0.09515]
[1778601050176,50.88,80304.54,0.05,0.0005,0.0,0.09615]
[1778601054205,50.88,80318.19,0.05,0.00051,0.0,0.09774]
[1778601060249,50.88,80328.24,0.05,0.00051,0.0,0.09893]
[1778601063270,50.88,80341.75,0.05,0.00052,0.0,0.10054]
[1778601070323,50.88,80343.33,0.05,0.00052,0.0,0.10073]
[1778601075354,50.88,80348.32,0.05,0.00053,0.0,0.10134]
[1778601080389,50.88,80348.38,0.05,0.00053,0.0,0.10135]
[1778601085434,50.88,80383.78,0.05,0.00055,0.0,0.10572]
[1778601090469,50.88,80389.56,0.05,0.00055,0.0,0.10645]
[1778601093498,50.88,80407.0,0.05,0.00057,0.0,0.10842]
[1778601098532,50.88,80399.17,0.05,0.00056,0.0,0.10741]
[1778601103568,50.88,80400.86,0.05,0.00056,0.0,0.10763]
[1778601108605,50.88,80397.96,0.05,0.00056,0.0,0.10726]
[1778601113639,50.88,80398.41,0.05,0.00056,0.0,0.10731]
[1778601118698,50.88,80400.65,0.05,0.00056,0.0,0.1076]
[1778601123723,50.88,80399.91,0.05,0.00056,0.0,0.10751]
[1778601128759,50.88,80394.12,0.05,0.00056,0.0,0.10677]
[1778601133794,50.88,80396.66,0.05,0.00056,0.0,0.10709]
[1778601138828,50.88,80397.32,0.05,0.00056,0.0,0.10718]
[1778601143863,50.88,80395.33,0.05,0.00056,0.0,0.10692]
[1778601148898,50.88,80396.33,0.05,0.00056,0.0,0.10705]
[1778601153933,50.88,80402.92,0.05,0.00056,0.0,0.10763]
[1778601158969,50.88,80403.54,0.05,0.00056,0.0,0.10771]
[1778601164004,50.88,80409.33,0.05,0.00057,0.0,0.10845]
[1778601167024,50.88,80386.56,0.05,0.00055,0.0,0.10555]
[1778601172061,50.88,80379.89,0.05,0.00055,0.0,0.10472]
[1778601177096,50.88,80382.39,0.05,0.00055,0.0,0.10503]
[1778601182130,50.88,80384.2,0.05,0.00055,0.0,0.10526]
[1778601187166,50.88,80395.92,0.05,0.00056,0.0,0.10674]
[1778601192201,50.88,80399.85,0.05,0.00056,0.0,0.10724]
[1778601197236,50.88,80395.97,0.05,0.00056,0.0,0.10674]
[1778601202271,50.88,80397.16,0.05,0.00056,0.0,0.10689]
[1778601208313,50.88,80399.19,0.05,0.00056,0.0,0.10715]
[1778601213348,50.88,80399.06,0.05,0.00056,0.0,0.10688]
[1778601219393,50.88,80397.9,0.05,0.00056,0.0,0.10673]
[1778601221822,50.88,80398.32,0.05,0.00056,0.0,0.10678]
[1778601222411,50.88,80397.0,0.05,0.00056,0.0,0.10661]
[1778601227446,50.88,80379.89,0.05,0.00054,0.0,0.10446]
[1778601229460,50.88,80366.78,0.05,0.00053,0.0,0.10284]
[1778601234497,50.88,80363.58,0.05,0.00053,0.0,0.10245]
[1778601239531,50.88,80365.88,0.05,0.00053,0.0,0.10273]
[1778601244566,50.88,80362.02,0.05,0.00053,0.0,0.10226]
[1778601249601,50.88,80362.13,0.05,0.00053,0.0,0.10227]
[1778601254636,50.88,80363.12,0.05,0.00053,0.0,0.10239]
[1778601259671,50.88,80370.59,0.05,0.00054,0.0,0.10331]
[1778601264731,50.88,80373.48,0.05,0.00054,0.0,0.10367]
[1778601269766,50.88,80384.89,0.05,0.00055,0.0,0.10509]
[1778601274801,50.88,80393.38,0.05,0.00055,0.0,0.1059]
[1778601279837,50.88,80394.09,0.05,0.00055,0.0,0.10599]
[1778601284871,50.88,80398.69,0.05,0.00056,0.0,0.10657]
[1778601289906,50.88,80397.07,0.05,0.00055,0.0,0.10636]
[1778601294943,50.88,80388.5,0.05,0.00055,0.0,0.10528]
[1778601299976,50.88,80386.36,0.05,0.00055,0.0,0.10501]
[1778601304861,50.88,80381.09,0.05,0.00054,0.0,0.10436]
[1778601304894,50.88,80360.93,0.05,0.00053,0.0,0.10187]
[1778601310048,50.88,80357.04,0.05,0.00053,0.0,0.1014]
[1778601315086,50.88,80349.29,0.05,0.00052,0.0,0.10046]
[1778601320118,50.88,80360.41,0.05,0.00053,0.0,0.10181]
[1778601325153,50.88,80363.79,0.05,0.00053,0.0,0.10222]
[1778601330187,50.88,80372.23,0.05,0.00054,0.0,0.10326]
[1778601335223,50.88,80376.0,0.05,0.00054,0.0,0.10347]
[1778601340258,50.88,80381.97,0.05,0.00054,0.0,0.10421]
[1778601345293,50.88,80385.28,0.05,0.00054,0.0,0.10462]
[1778601350329,50.88,80386.94,0.05,0.00055,0.0,0.10483]
[1778601355364,50.88,80399.2,0.05,0.00055,0.0,0.10637]
[1778601359392,50.88,80412.33,0.05,0.00056,0.0,0.10805]
[1778601364425,50.88,80418.85,0.05,0.00057,0.0,0.10889]
[1778601369461,50.88,80424.29,0.05,0.00057,0.0,0.10959]
[1778601370061,50.88,80424.29,0.05,0.00057,0.0,0.10959]
[1778601370831,50.88,80424.29,0.05,0.00057,0.0,0.10959]
[1778601379534,50.88,80419.22,0.05,0.00057,0.0,0.10894]
[1778601385574,50.88,80419.81,0.05,0.00057,0.0,0.10901]
[1778601390609,50.88,80420.15,0.05,0.00057,0.0,0.10906]
[1778601395645,50.88,80418.73,0.05,0.00057,0.0,0.10861]
[1778601400681,50.88,80427.16,0.05,0.00057,0.0,0.1097]
[1778601406722,50.88,80431.56,0.05,0.00058,0.0,0.11028]
[1778601410477,50.88,80437.22,0.05,0.00058,0.0,0.11102]
[1778601410754,50.88,80437.22,0.05,0.00058,0.0,0.11102]
[1778601415790,50.88,80425.46,0.05,0.00057,0.0,0.10948]
[1778601420825,50.88,80415.23,0.05,0.00056,0.0,0.10816]
[1778601426867,50.88,80426.62,0.05,0.00057,0.0,0.10963]
[1778601433915,50.88,80422.68,0.05,0.00057,0.0,0.10912]
[1778601438950,50.88,80402.97,0.05,0.00056,0.0,0.10659]
[1778601441971,50.88,80384.69,0.05,0.00054,0.0,0.10429]
[1778601447008,50.88,80383.07,0.05,0.00054,0.0,0.10409]
[1778601452100,50.88,80376.6,0.05,0.00054,0.0,0.10304]
[1778601457135,50.88,80374.09,0.05,0.00053,0.0,0.10273]
[1778601462170,50.88,80358.56,0.05,0.00052,0.0,0.10083]
[1778601465191,50.88,80343.01,0.05,0.00051,0.0,0.09897]
[1778601470227,50.88,80347.3,0.05,0.00052,0.0,0.09948]
[1778601475265,50.88,80347.74,0.05,0.00052,0.0,0.09953]
[1778601480296,50.88,80346.68,0.05,0.00052,0.0,0.09941]
[1778601485332,50.88,80340.78,0.05,0.00051,0.0,0.09871]
[1778601490367,50.88,80340.5,0.05,0.00051,0.0,0.09867]
[1778601491883,50.88,80340.5,0.05,0.00051,0.0,0.09867]
[1778601491945,50.88,80340.58,0.05,0.00051,0.0,0.09868]
[1778601497416,50.88,80342.97,0.05,0.00051,0.0,0.09897]
[1778601502452,50.88,80345.92,0.05,0.00052,0.0,0.09932]
[1778601507488,50.88,80355.86,0.05,0.00052,0.0,0.10051]
[1778601512523,50.88,80361.0,0.05,0.00052,0.0,0.10088]
[1778601517557,50.88,80369.86,0.05,0.00053,0.0,0.10196]
[1778601522592,50.88,80366.87,0.05,0.00053,0.0,0.10159]
[1778601527627,50.88,80354.58,0.05,0.00052,0.0,0.10011]
[1778601532663,50.88,80352.44,0.05,0.00052,0.0,0.09985]
[1778601538705,50.88,80347.72,0.05,0.00052,0.0,0.09929]
[1778601543741,50.88,80347.7,0.05,0.00052,0.0,0.09928]
[1778601548776,50.88,80346.1,0.05,0.00051,0.0,0.09909]
[1778601553811,50.88,80343.75,0.05,0.00051,0.0,0.09881]
[1778601558847,50.88,80341.18,0.05,0.00051,0.0,0.09851]
[1778601563881,50.88,80341.1,0.05,0.00051,0.0,0.0985]
[1778601568918,50.88,80351.72,0.05,0.00052,0.0,0.09976]
[1778601573953,50.88,80353.06,0.05,0.00052,0.0,0.09968]
[1778601578990,50.88,80354.67,0.05,0.00052,0.0,0.09987]
[1778601584025,50.88,80356.06,0.05,0.00052,0.0,0.10004]
[1778601589060,50.88,80357.22,0.05,0.00052,0.0,0.10018]
[1778601594097,50.88,80343.56,0.05,0.00051,0.0,0.09855]
[1778601599132,50.88,80326.92,0.05,0.0005,0.0,0.0966]
[1778601604191,50.88,80310.56,0.05,0.00049,0.0,0.09471]
[1778601605202,50.88,80295.48,0.05,0.00048,0.0,0.093]
[1778601607211,50.88,80270.96,0.05,0.00047,0.0,0.09028]
[1778601610231,50.88,80251.38,0.05,0.00045,0.0,0.08816]
[1778601614266,50.88,80228.78,0.05,0.00044,0.0,0.08577]
[1778601619292,50.88,80236.54,0.05,0.00045,0.0,0.08659]
[1778601622313,50.88,80218.32,0.05,0.00044,0.0,0.08468]
[1778601627348,50.88,80224.63,0.05,0.00044,0.0,0.08534]
[1778601632385,50.88,80230.14,0.05,0.00044,0.0,0.0857]
[1778601634408,50.88,80190.2,0.05,0.00042,0.0,0.08162]
[1778601636452,50.88,80196.49,0.05,0.00042,0.0,0.08225]
[1778601636525,50.88,80208.88,0.05,0.00043,0.0,0.0835]
[1778601637814,50.88,80208.88,0.05,0.00043,0.0,0.0835]
[1778601637926,50.88,80208.72,0.05,0.00043,0.0,0.08348]
[1778601639188,50.88,80195.22,0.05,0.00042,0.0,0.08212]
[1778601641473,50.88,80220.93,0.05,0.00044,0.0,0.08474]
[1778601643489,50.88,80235.29,0.05,0.00044,0.0,0.08623]
[1778601649268,50.88,80245.89,0.05,0.00045,0.0,0.08735]
[1778601654571,50.88,80247.75,0.05,0.00045,0.0,0.08755]
[1778601659344,50.88,80279.9,0.05,0.00047,0.0,0.09104]
[1778601664643,50.88,80289.15,0.05,0.00048,0.0,0.09206]
[1778601669678,50.88,80307.58,0.05,0.00049,0.0,0.09413]
[1778601672700,50.88,80321.3,0.05,0.0005,0.0,0.0957]
[1778601675721,50.88,80336.0,0.05,0.00051,0.0,0.09741]
[1778601676735,50.88,80319.88,0.05,0.00049,0.0,0.09554]
[1778601678742,50.88,80300.32,0.05,0.00048,0.0,0.09331]
[1778601683779,50.88,80292.29,0.05,0.00048,0.0,0.09241]
[1778601684790,50.88,80277.32,0.05,0.00047,0.0,0.09075]
[1778601689821,50.88,80280.64,0.05,0.00047,0.0,0.09112]
[1778601694855,50.88,80286.93,0.05,0.00047,0.0,0.09158]
[1778601699891,50.88,80294.11,0.05,0.00048,0.0,0.09238]
[1778601704925,50.88,80305.13,0.05,0.00048,0.0,0.09362]
[1778601708954,50.88,80318.59,0.05,0.00049,0.0,0.09516]
[1778601713990,50.88,80322.86,0.05,0.0005,0.0,0.09565]
[1778601719026,50.88,80332.85,0.05,0.0005,0.0,0.0968]
[1778601724060,50.88,80332.92,0.05,0.0005,0.0,0.09681]
[1778601729096,50.88,80348.35,0.05,0.00051,0.0,0.09863]
[1778601734132,50.88,80352.75,0.05,0.00052,0.0,0.09915]
[1778601739166,50.88,80349.29,0.05,0.00051,0.0,0.09874]
[1778601744202,50.88,80344.82,0.05,0.00051,0.0,0.09821]
[1778601749236,50.88,80344.34,0.05,0.00051,0.0,0.09815]
[1778601754271,50.88,80349.08,0.05,0.00051,0.0,0.09847]
[1778601759306,50.88,80360.73,0.05,0.00052,0.0,0.09986]
[1778601764341,50.88,80365.17,0.05,0.00052,0.0,0.10039]
[1778601766356,50.88,80380.49,0.05,0.00053,0.0,0.10225]
[1778601770384,50.88,80367.26,0.05,0.00052,0.0,0.10064]
[1778601775418,50.88,80373.45,0.05,0.00053,0.0,0.10139]
[1778601776302,50.88,80373.45,0.05,0.00053,0.0,0.10139]
[1778601776425,50.88,80370.59,0.05,0.00053,0.0,0.10104]
[1778601781460,50.88,80369.17,0.05,0.00052,0.0,0.10087]
[1778601784481,50.88,80382.91,0.05,0.00053,0.0,0.10255]
[1778601790278,50.88,80389.21,0.05,0.00054,0.0,0.10332]
[1778601795561,50.88,80394.29,0.05,0.00054,0.0,0.10395]
[1778601800596,50.88,80394.23,0.05,0.00054,0.0,0.10394]
[1778601805631,50.88,80394.88,0.05,0.00054,0.0,0.10403]
[1778601810671,50.88,80405.48,0.05,0.00055,0.0,0.10535]
[1778601815701,50.88,80417.45,0.05,0.00056,0.0,0.1066]
[1778601820736,50.88,80414.72,0.05,0.00055,0.0,0.10626]
[1778601826779,50.88,80415.52,0.05,0.00056,0.0,0.10636]
[1778601829800,50.88,80392.79,0.05,0.00054,0.0,0.10351]
[1778601834835,50.88,80384.64,0.05,0.00053,0.0,0.10251]
[1778601837856,50.88,80366.73,0.05,0.00052,0.0,0.10033]
[1778601842895,50.88,80378.0,0.05,0.00053,0.0,0.10169]
[1778601848939,50.88,80375.96,0.05,0.00053,0.0,0.10145]
[1778601853971,50.88,80375.93,0.05,0.00053,0.0,0.10144]
[1778601859007,50.88,80376.41,0.05,0.00053,0.0,0.1015]
[1778601864043,50.88,80355.38,0.05,0.00051,0.0,0.09897]
[1778601865051,50.88,80342.34,0.05,0.00051,0.0,0.09743]
[1778601870086,50.88,80327.9,0.05,0.0005,0.0,0.09575]
[1778601875120,50.88,80328.3,0.05,0.0005,0.0,0.09556]
[1778601880155,50.88,80337.02,0.05,0.0005,0.0,0.09657]
[1778601885190,50.88,80340.9,0.05,0.0005,0.0,0.09702]
[1778601890226,50.88,80329.25,0.05,0.0005,0.0,0.09567]
[1778601894257,50.88,80315.26,0.05,0.00049,0.0,0.09407]
[1778601897341,50.88,80321.85,0.05,0.00049,0.0,0.09482]
[1778601897442,50.88,80320.98,0.05,0.00049,0.0,0.09472]
[1778601903318,50.88,80308.94,0.05,0.00048,0.0,0.09335]
[1778601908361,50.88,80321.18,0.05,0.00049,0.0,0.09474]
[1778601910367,50.88,80304.32,0.05,0.00048,0.0,0.09283]
[1778601915402,50.88,80310.81,0.05,0.00048,0.0,0.09356]
[1778601920438,50.88,80298.33,0.05,0.00048,0.0,0.09216]
[1778601925473,50.88,80306.28,0.05,0.00048,0.0,0.09305]
[1778601930508,50.88,80298.75,0.05,0.00048,0.0,0.09221]
[1778601935544,50.88,80299.69,0.05,0.00048,0.0,0.09208]
[1778601940578,50.88,80301.77,0.05,0.00048,0.0,0.09231]
[1778601945613,50.88,80302.31,0.05,0.00048,0.0,0.09237]
[1778601951428,50.88,80312.87,0.05,0.00048,0.0,0.09356]
[1778601957698,50.88,80316.25,0.05,0.00049,0.0,0.09394]
[1778601961501,50.88,80299.99,0.05,0.00048,0.0,0.09211]
[1778601966760,50.88,80302.49,0.05,0.00048,0.0,0.09239]
[1778601971796,50.88,80311.58,0.05,0.00048,0.0,0.09341]
[1778601975823,50.88,80295.96,0.05,0.00047,0.0,0.09166]
[1778601981058,50.88,80288.48,0.05,0.00047,0.0,0.09084]
[1778601981642,50.88,80289.46,0.05,0.00047,0.0,0.09095]
[1778601982070,50.88,80289.46,0.05,0.00047,0.0,0.09095]
[1778601982170,50.88,80298.76,0.05,0.00048,0.0,0.09198]
[1778601987908,50.88,80299.0,0.05,0.00048,0.0,0.092]
[1778601992941,50.88,80309.97,0.05,0.00048,0.0,0.093]
[1778601997978,50.88,80303.25,0.05,0.00048,0.0,0.09225]
[1778602003012,50.88,80297.04,0.05,0.00047,0.0,0.09155]
[1778602008049,50.88,80297.99,0.05,0.00047,0.0,0.09166]
[1778602013083,50.88,80299.74,0.05,0.00048,0.0,0.09185]
[1778602019130,50.88,80308.93,0.05,0.00048,0.0,0.09288]
[1778602021535,50.88,80309.97,0.05,0.00048,0.0,0.093]
[1778602021543,50.88,80300.19,0.05,0.00048,0.0,0.0919]
[1778602027186,50.88,80305.74,0.05,0.00048,0.0,0.09252]
[1778602032221,50.88,80304.0,0.05,0.00048,0.0,0.09233]
[1778602037259,50.88,80303.93,0.05,0.00048,0.0,0.09232]
[1778602042296,50.88,80314.46,0.05,0.00048,0.0,0.0935]
[1778602047329,50.88,80326.56,0.05,0.00049,0.0,0.09488]
[1778602052365,50.88,80328.67,0.05,0.00049,0.0,0.09489]
[1778602057401,50.88,80325.88,0.05,0.00049,0.0,0.09457]
[1778602062436,50.88,80320.26,0.05,0.00049,0.0,0.09393]
[1778602067472,50.88,80307.85,0.05,0.00048,0.0,0.09253]
[1778602072507,50.88,80308.18,0.05,0.00048,0.0,0.09256]
[1778602077541,50.88,80307.37,0.05,0.00048,0.0,0.09247]
[1778602082576,50.88,80306.71,0.05,0.00048,0.0,0.0924]
[1778602083614,50.88,80306.71,0.05,0.00048,0.0,0.0924]
[1778602083664,50.88,80306.47,0.05,0.00048,0.0,0.09237]
[1778602089625,50.88,80310.28,0.05,0.00048,0.0,0.0928]
[1778602094660,50.88,80313.27,0.05,0.00048,0.0,0.09314]
[1778602099701,50.88,80316.47,0.05,0.00048,0.0,0.0935]
[1778602104736,50.88,80318.8,0.05,0.00049,0.0,0.09376]
[1778602107757,50.88,80305.33,0.05,0.00048,0.0,0.09225]
[1778602112792,50.88,80306.2,0.05,0.00048,0.0,0.09211]
[1778602117834,50.88,80305.35,0.05,0.00048,0.0,0.09202]
[1778602122869,50.88,80298.93,0.05,0.00047,0.0,0.0913]
[1778602127905,50.88,80281.25,0.05,0.00046,0.0,0.08936]
[1778602132939,50.88,80280.81,0.05,0.00046,0.0,0.08932]
[1778602137974,50.88,80289.62,0.05,0.00047,0.0,0.09028]
[1778602143009,50.88,80295.69,0.05,0.00047,0.0,0.09095]
[1778602148044,50.88,80298.94,0.05,0.00047,0.0,0.0913]
[1778602153079,50.88,80298.99,0.05,0.00047,0.0,0.09131]
[1778602158115,50.88,80299.03,0.05,0.00047,0.0,0.09131]
[1778602163149,50.88,80301.38,0.05,0.00047,0.0,0.09157]
[1778602168184,50.88,80302.59,0.05,0.00047,0.0,0.09171]
[1778602173218,50.88,80316.18,0.05,0.00048,0.0,0.093]
[1778602178254,50.88,80335.72,0.05,0.00049,0.0,0.09522]
[1778602183289,50.88,80334.47,0.05,0.00049,0.0,0.09508]
[1778602188324,50.88,80338.64,0.05,0.0005,0.0,0.09556]
[1778602193359,50.88,80334.72,0.05,0.00049,0.0,0.09511]
[1778602198395,50.88,80339.02,0.05,0.0005,0.0,0.0956]
[1778602203429,50.88,80333.84,0.05,0.00049,0.0,0.095]
[1778602208466,50.88,80342.7,0.05,0.0005,0.0,0.09603]
[1778602213510,50.88,80336.53,0.05,0.00049,0.0,0.09531]
[1778602215513,50.88,80352.27,0.05,0.0005,0.0,0.09714]
[1778602220549,50.88,80363.27,0.05,0.00051,0.0,0.09844]
[1778602225583,50.88,80352.4,0.05,0.0005,0.0,0.09716]
[1778602230631,50.88,80352.14,0.05,0.0005,0.0,0.09712]
[1778602231635,50.88,80337.16,0.05,0.00049,0.0,0.09515]
[1778602232638,50.88,80324.15,0.05,0.00049,0.0,0.09366]
[1778602234647,50.88,80307.86,0.05,0.00048,0.0,0.09183]
[1778602239702,50.88,80315.85,0.05,0.00048,0.0,0.09273]
[1778602244719,50.88,80321.8,0.05,0.00048,0.0,0.0934]
[1778602249758,50.88,80321.02,0.05,0.00048,0.0,0.09331]
[1778602254791,50.88,80322.59,0.05,0.00048,0.0,0.09349]
[1778602259824,50.88,80323.19,0.05,0.00048,0.0,0.09355]
[1778602264859,50.88,80325.12,0.05,0.00049,0.0,0.09377]
[1778602269894,50.88,80335.16,0.05,0.00049,0.0,0.09492]
[1778602274929,50.88,80336.48,0.05,0.00049,0.0,0.09507]
[1778602279974,50.88,80338.96,0.05,0.00049,0.0,0.09535]
[1778602285001,50.88,80337.04,0.05,0.00049,0.0,0.09513]
[1778602290040,50.88,80331.9,0.05,0.00049,0.0,0.09454]
[1778602295070,50.88,80329.79,0.05,0.00049,0.0,0.09407]
[1778602300105,50.88,80326.6,0.05,0.00049,0.0,0.09371]
[1778602305140,50.88,80326.02,0.05,0.00049,0.0,0.09364]
[1778602310175,50.88,80326.24,0.05,0.00049,0.0,0.09366]
[1778602315210,50.88,80330.92,0.05,0.00049,0.0,0.0942]
[1778602320246,50.88,80333.52,0.05,0.00049,0.0,0.09449]
[1778602325282,50.88,80325.13,0.05,0.00048,0.0,0.09354]
[1778602330317,50.88,80315.04,0.05,0.00048,0.0,0.0924]
[1778602335356,50.88,80321.48,0.05,0.00048,0.0,0.09313]
[1778602340391,50.88,80329.34,0.05,0.00049,0.0,0.09402]
[1778602345429,50.88,80333.02,0.05,0.00049,0.0,0.09444]
[1778602350463,50.88,80331.37,0.05,0.00049,0.0,0.09425]
[1778602355497,50.88,80328.94,0.05,0.00049,0.0,0.09374]
[1778602360532,50.88,80331.83,0.05,0.00049,0.0,0.09406]
[1778602365571,50.88,80328.79,0.05,0.00049,0.0,0.09372]
[1778602370607,50.88,80328.56,0.05,0.00049,0.0,0.09369]
[1778602375640,50.88,80332.79,0.05,0.00049,0.0,0.09417]
[1778602380677,50.88,80335.13,0.05,0.00049,0.0,0.09444]
[1778602384710,50.88,80348.54,0.05,0.0005,0.0,0.09598]
[1778602389742,50.88,80348.42,0.05,0.0005,0.0,0.09597]
[1778602394778,50.88,80347.59,0.05,0.0005,0.0,0.09587]
[1778602399812,50.88,80353.85,0.05,0.0005,0.0,0.0966]
[1778602404847,50.88,80358.37,0.05,0.0005,0.0,0.09713]
[1778602409884,50.88,80369.34,0.05,0.00051,0.0,0.09842]
[1778602414916,50.88,80382.4,0.05,0.00052,0.0,0.09973]
[1778602419952,50.88,80384.9,0.05,0.00052,0.0,0.10003]
[1778602424990,50.88,80387.22,0.05,0.00052,0.0,0.10031]
[1778602430023,50.88,80402.01,0.05,0.00053,0.0,0.10211]
[1778602435059,50.88,80396.85,0.05,0.00053,0.0,0.10148]
[1778602440093,50.88,80398.86,0.05,0.00053,0.0,0.10172]
[1778602441318,50.88,80399.09,0.05,0.00053,0.0,0.10175]
[1778602441646,50.88,80399.09,0.05,0.00053,0.0,0.10175]
[1778602450160,50.88,80389.35,0.05,0.00052,0.0,0.10057]
[1778602455980,50.88,80385.82,0.05,0.00052,0.0,0.10014]
[1778602460236,50.88,80366.72,0.05,0.00051,0.0,0.09786]
[1778602466050,50.88,80366.71,0.05,0.00051,0.0,0.09786]
[1778602471314,50.88,80370.9,0.05,0.00051,0.0,0.09811]
[1778602476348,50.88,80374.34,0.05,0.00051,0.0,0.09852]
[1778602481383,50.88,80373.08,0.05,0.00051,0.0,0.09837]
[1778602486418,50.88,80368.22,0.05,0.00051,0.0,0.0978]
[1778602491452,50.88,80363.88,0.05,0.00051,0.0,0.09729]
[1778602496492,50.88,80365.29,0.05,0.00051,0.0,0.09745]
[1778602501529,50.88,80367.43,0.05,0.00051,0.0,0.0977]
[1778602502535,50.88,80336.54,0.05,0.00049,0.0,0.09413]
[1778602507570,50.88,80341.36,0.05,0.00049,0.0,0.09468]
[1778602512605,50.88,80331.89,0.05,0.00049,0.0,0.0936]
[1778602517642,50.88,80323.59,0.05,0.00048,0.0,0.09266]
[1778602521669,50.88,80307.22,0.05,0.00047,0.0,0.09084]
[1778602526704,50.88,80301.86,0.05,0.00047,0.0,0.09025]
[1778602527688,50.88,80301.86,0.05,0.00047,0.0,0.09025]
[1778602527837,50.88,80301.86,0.05,0.00047,0.0,0.09025]
[1778602528684,50.88,80301.86,0.05,0.00047,0.0,0.09025]
[1778602528762,50.88,80296.72,0.05,0.00046,0.0,0.08969]
[1778602529757,50.88,80272.98,0.05,0.00045,0.0,0.08713]
[1778602534797,50.88,80284.42,0.05,0.00046,0.0,0.08813]
[1778602539834,50.88,80262.18,0.05,0.00044,0.0,0.08577]
[1778602544868,50.88,80255.09,0.05,0.00044,0.0,0.08503]
[1778602549903,50.88,80255.66,0.05,0.00044,0.0,0.08509]
[1778602554937,50.88,80262.71,0.05,0.00044,0.0,0.08583]
[1778602559978,50.88,80264.22,0.05,0.00044,0.0,0.08599]
[1778602565017,50.88,80266.44,0.05,0.00044,0.0,0.08622]
[1778602566021,50.88,80238.44,0.05,0.00043,0.0,0.08332]
[1778602571070,50.88,80234.33,0.05,0.00043,0.0,0.0829]
[1778602576100,50.88,80229.43,0.05,0.00042,0.0,0.0824]
[1778602581126,50.88,80222.31,0.05,0.00042,0.0,0.08169]
[1778602586160,50.88,80219.77,0.05,0.00042,0.0,0.08143]
[1778602590191,50.88,80233.46,0.05,0.00043,0.0,0.08281]
[1778602592057,50.88,80232.84,0.05,0.00042,0.0,0.08254]
[1778602592203,50.88,80228.98,0.05,0.00042,0.0,0.08215]
[1778602593073,50.88,80228.98,0.05,0.00042,0.0,0.08215]
[1778602593209,50.88,80229.13,0.05,0.00042,0.0,0.08216]
[1778602593951,50.88,80229.13,0.05,0.00042,0.0,0.08216]
[1778602594231,50.88,80222.7,0.05,0.00042,0.0,0.08152]
[1778602594389,50.88,80222.7,0.05,0.00042,0.0,0.08152]
[1778602595225,50.88,80192.32,0.05,0.0004,0.0,0.07853]
[1778602600260,50.88,80194.64,0.05,0.0004,0.0,0.07875]
[1778602604288,50.88,80208.85,0.05,0.00041,0.0,0.08014]
[1778602609323,50.88,80217.94,0.05,0.00042,0.0,0.08104]
[1778602614359,50.88,80221.74,0.05,0.00042,0.0,0.08142]
[1778602619396,50.88,80218.7,0.05,0.00042,0.0,0.08112]
[1778602624431,50.88,80230.0,0.05,0.00042,0.0,0.08225]
[1778602629465,50.88,80235.43,0.05,0.00043,0.0,0.0828]
[1778602633494,50.88,80251.64,0.05,0.00044,0.0,0.08446]
[1778602638530,50.88,80254.42,0.05,0.00044,0.0,0.08475]
[1778602641551,50.88,80272.23,0.05,0.00045,0.0,0.08661]
[1778602647355,50.88,80281.98,0.05,0.00045,0.0,0.08765]
[1778602652628,50.88,80288.38,0.05,0.00046,0.0,0.08811]
[1778602657663,50.88,80294.2,0.05,0.00046,0.0,0.08874]
[1778602662698,50.88,80295.31,0.05,0.00046,0.0,0.08886]
[1778602668740,50.88,80301.87,0.05,0.00046,0.0,0.08957]
[1778602672770,50.88,80284.31,0.05,0.00045,0.0,0.08767]
[1778602677806,50.88,80282.76,0.05,0.00045,0.0,0.08751]
[1778602682842,50.88,80286.92,0.05,0.00045,0.0,0.08795]
[1778602687879,50.88,80299.21,0.05,0.00046,0.0,0.08928]
[1778602692915,50.88,80300.56,0.05,0.00046,0.0,0.08943]
[1778602697949,50.88,80309.27,0.05,0.00047,0.0,0.09038]
[1778602702984,50.88,80311.22,0.05,0.00047,0.0,0.09059]
[1778602708021,50.88,80312.79,0.05,0.00047,0.0,0.09077]
[1778602711042,50.88,80302.42,0.05,0.00046,0.0,0.0894]
[1778602714062,50.88,80289.4,0.05,0.00045,0.0,0.088]
[1778602717084,50.88,80302.79,0.05,0.00046,0.0,0.08944]
[1778602722118,50.88,80301.68,0.05,0.00046,0.0,0.08932]
[1778602727154,50.88,80314.08,0.05,0.00047,0.0,0.09068]
[1778602732189,50.88,80306.94,0.05,0.00047,0.0,0.08989]
[1778602737225,50.88,80303.91,0.05,0.00046,0.0,0.08956]
[1778602742268,50.88,80306.01,0.05,0.00046,0.0,0.08979]
[1778602746287,50.88,80329.66,0.05,0.00048,0.0,0.09241]
[1778602751322,50.88,80330.49,0.05,0.00048,0.0,0.0925]
[1778602756364,50.88,80331.33,0.05,0.00048,0.0,0.0926]
[1778602761393,50.88,80336.45,0.05,0.00048,0.0,0.09317]
[1778602766430,50.88,80340.12,0.05,0.00049,0.0,0.09359]
[1778602771465,50.88,80350.4,0.05,0.00049,0.0,0.09452]
[1778602776500,50.88,80356.41,0.05,0.0005,0.0,0.09521]
[1778602781535,50.88,80361.13,0.05,0.0005,0.0,0.09576]
[1778602786570,50.88,80365.58,0.05,0.0005,0.0,0.09627]
[1778602789591,50.88,80345.59,0.05,0.00049,0.0,0.09397]
[1778602794626,50.88,80351.0,0.05,0.00049,0.0,0.09459]
[1778602799664,50.88,80346.65,0.05,0.00049,0.0,0.0941]
[1778602804698,50.88,80338.62,0.05,0.00048,0.0,0.09318]
[1778602809733,50.88,80340.01,0.05,0.00048,0.0,0.09334]
[1778602814767,50.88,80336.16,0.05,0.00048,0.0,0.09291]
[1778602819803,50.88,80344.28,0.05,0.00049,0.0,0.09383]
[1778602824837,50.88,80371.93,0.05,0.00051,0.0,0.09702]
[1778602829872,50.88,80373.25,0.05,0.00051,0.0,0.09717]
[1778602834908,50.88,80371.38,0.05,0.0005,0.0,0.09671]
[1778602839943,50.88,80374.57,0.05,0.00051,0.0,0.09708]
[1778602844978,50.88,80379.84,0.05,0.00051,0.0,0.0977]
[1778602850013,50.88,80378.18,0.05,0.00051,0.0,0.09751]
[1778602855051,50.88,80376.22,0.05,0.00051,0.0,0.09728]
[1778602860084,50.88,80373.93,0.05,0.00051,0.0,0.09701]
[1778602865119,50.88,80372.29,0.05,0.0005,0.0,0.09682]
[1778602870159,50.88,80384.08,0.05,0.00051,0.0,0.0982]
[1778602875195,50.88,80373.73,0.05,0.0005,0.0,0.09698]
[1778602878220,50.88,80354.21,0.05,0.00049,0.0,0.09472]
[1778602883269,50.88,80342.6,0.05,0.00049,0.0,0.0934]
[1778602886289,50.88,80326.86,0.05,0.00048,0.0,0.09163]
[1778602891324,50.88,80323.17,0.05,0.00047,0.0,0.09099]
[1778602896359,50.88,80320.4,0.05,0.00047,0.0,0.09069]
[1778602901394,50.88,80319.89,0.05,0.00047,0.0,0.09063]
[1778602906435,50.88,80322.13,0.05,0.00047,0.0,0.09088]
[1778602909550,50.88,80333.16,0.05,0.00048,0.0,0.0921]
[1778602909576,50.88,80285.85,0.05,0.00045,0.0,0.08695]
[1778602910035,50.88,80285.85,0.05,0.00045,0.0,0.08695]
[1778602910461,50.88,80286.3,0.05,0.00045,0.0,0.087]
[1778602915492,50.88,80280.35,0.05,0.00045,0.0,0.08637]
[1778602920527,50.88,80279.07,0.05,0.00045,0.0,0.08623]
[1778602925565,50.88,80283.55,0.05,0.00045,0.0,0.0867]
[1778602930597,50.88,80290.7,0.05,0.00045,0.0,0.08746]
[1778602935632,50.88,80298.23,0.05,0.00046,0.0,0.08827]
[1778602940670,50.88,80298.76,0.05,0.00046,0.0,0.08833]
[1778602945715,50.88,80309.72,0.05,0.00046,0.0,0.08952]
[1778602951753,50.88,80309.06,0.05,0.00046,0.0,0.08922]
[1778602956788,50.88,80310.25,0.05,0.00046,0.0,0.08935]
[1778602961823,50.88,80317.73,0.05,0.00047,0.0,0.09016]
[1778602966858,50.88,80319.25,0.05,0.00047,0.0,0.09033]
[1778602971893,50.88,80321.64,0.05,0.00047,0.0,0.09059]
[1778602976928,50.88,80322.54,0.05,0.00047,0.0,0.09069]
[1778602980627,50.88,80325.18,0.05,0.00047,0.0,0.09098]
[1778602980702,50.88,80324.04,0.05,0.00047,0.0,0.09086]
[1778602986805,50.88,80322.41,0.05,0.00047,0.0,0.09068]
[1778602986998,50.88,80322.17,0.05,0.00047,0.0,0.09065]
[1778602992032,50.88,80317.56,0.05,0.00047,0.0,0.09014]
[1778602997068,50.88,80319.07,0.05,0.00047,0.0,0.09031]
[1778603002102,50.88,80322.65,0.05,0.00047,0.0,0.0907]
[1778603007138,50.88,80320.46,0.05,0.00047,0.0,0.09046]
[1778603012173,50.88,80320.71,0.05,0.00047,0.0,0.09026]
[1778603017208,50.88,80319.14,0.05,0.00047,0.0,0.09009]
[1778603022244,50.88,80316.43,0.05,0.00047,0.0,0.08979]
[1778603023251,50.88,80301.19,0.05,0.00046,0.0,0.08814]
[1778603028284,50.88,80306.83,0.05,0.00046,0.0,0.08875]
[1778603033320,50.88,80309.34,0.05,0.00046,0.0,0.08902]
[1778603039364,50.88,80305.03,0.05,0.00046,0.0,0.08855]
[1778603044397,50.88,80305.52,0.05,0.00046,0.0,0.08861]
[1778603049432,50.88,80295.39,0.05,0.00045,0.0,0.08752]
[1778603054467,50.88,80281.65,0.05,0.00044,0.0,0.08606]
[1778603059502,50.88,80279.04,0.05,0.00044,0.0,0.08579]
[1778603064539,50.88,80273.6,0.05,0.00044,0.0,0.08522]
[1778603070580,50.88,80273.38,0.05,0.00044,0.0,0.0852]
[1778603075614,50.88,80272.11,0.05,0.00044,0.0,0.08485]
[1778603080651,50.88,80269.36,0.05,0.00044,0.0,0.08456]
[1778603086691,50.88,80273.14,0.05,0.00044,0.0,0.08495]
[1778603091726,50.88,80278.29,0.05,0.00044,0.0,0.08549]
[1778603096762,50.88,80278.84,0.05,0.00044,0.0,0.08555]
[1778603101797,50.88,80290.74,0.05,0.00045,0.0,0.0868]
[1778603107839,50.88,80291.99,0.05,0.00045,0.0,0.08693]
[1778603115897,50.88,80294.4,0.05,0.00045,0.0,0.08719]
[1778603120932,50.88,80295.69,0.05,0.00045,0.0,0.08733]
[1778603124962,50.88,80280.24,0.05,0.00044,0.0,0.08569]
[1778603127981,50.88,80263.45,0.05,0.00043,0.0,0.08395]
[1778603133018,50.88,80253.29,0.05,0.00043,0.0,0.0827]
[1778603138053,50.88,80253.08,0.05,0.00043,0.0,0.08268]
[1778603143088,50.88,80245.91,0.05,0.00042,0.0,0.08195]
[1778603148122,50.88,80242.62,0.05,0.00042,0.0,0.08162]
[1778603153158,50.88,80245.6,0.05,0.00042,0.0,0.08192]
[1778603158198,50.88,80244.11,0.05,0.00042,0.0,0.08177]
[1778603163233,50.88,80241.12,0.05,0.00042,0.0,0.08147]
[1778603168269,50.88,80249.76,0.05,0.00042,0.0,0.08234]
[1778603173308,50.88,80252.47,0.05,0.00043,0.0,0.08261]
[1778603178342,50.88,80249.01,0.05,0.00042,0.0,0.08226]
[1778603183377,50.88,80236.08,0.05,0.00042,0.0,0.08097]
[1778603188417,50.88,80231.08,0.05,0.00041,0.0,0.08047]
[1778603193447,50.88,80232.14,0.05,0.00041,0.0,0.08037]
[1778603198482,50.88,80245.35,0.05,0.00042,0.0,0.08168]
[1778603203070,50.88,80253.99,0.05,0.00043,0.0,0.08255]
[1778603203647,50.88,80253.99,0.05,0.00043,0.0,0.08255]
[1778603209559,50.88,80259.84,0.05,0.00043,0.0,0.08315]
[1778603214594,50.88,80259.62,0.05,0.00043,0.0,0.08313]
[1778603219629,50.88,80261.97,0.05,0.00043,0.0,0.08337]
[1778603224664,50.88,80258.6,0.05,0.00043,0.0,0.08302]
[1778603229701,50.88,80257.16,0.05,0.00043,0.0,0.08288]
[1778603234736,50.88,80253.7,0.05,0.00043,0.0,0.08253]
[1778603239776,50.88,80254.2,0.05,0.00043,0.0,0.08258]
[1778603244813,50.88,80253.73,0.05,0.00043,0.0,0.08253]
[1778603249846,50.88,80250.19,0.05,0.00042,0.0,0.08217]
[1778603253874,50.88,80241.18,0.05,0.00042,0.0,0.08106]
[1778603258909,50.88,80241.62,0.05,0.00042,0.0,0.0811]
[1778603263943,50.88,80244.07,0.05,0.00042,0.0,0.08134]
[1778603268980,50.88,80244.07,0.05,0.00042,0.0,0.08134]
[1778603274016,50.88,80243.11,0.05,0.00042,0.0,0.08125]
[1778603279051,50.88,80245.03,0.05,0.00042,0.0,0.08144]
[1778603284085,50.88,80253.22,0.05,0.00042,0.0,0.08226]
[1778603289126,50.88,80271.88,0.05,0.00043,0.0,0.08417]
[1778603294157,50.88,80273.38,0.05,0.00044,0.0,0.08433]
[1778603299192,50.88,80278.65,0.05,0.00044,0.0,0.08487]
[1778603305234,50.88,80282.27,0.05,0.00044,0.0,0.08525]
[1778603310270,50.88,80281.6,0.05,0.00044,0.0,0.08518]
[1778603315304,50.88,80280.48,0.05,0.00044,0.0,0.08484]
[1778603322108,50.88,80279.58,0.05,0.00044,0.0,0.08475]
[1778603327389,50.88,80289.48,0.05,0.00044,0.0,0.08578]
[1778603332423,50.88,80293.51,0.05,0.00045,0.0,0.08621]
[1778603337457,50.88,80302.15,0.05,0.00045,0.0,0.08712]
[1778603342493,50.88,80305.07,0.05,0.00045,0.0,0.08744]
[1778603347528,50.88,80304.54,0.05,0.00045,0.0,0.08738]
[1778603352564,50.88,80301.19,0.05,0.00045,0.0,0.08702]
[1778603358607,50.88,80302.51,0.05,0.00045,0.0,0.08716]
[1778603360619,50.88,80282.74,0.05,0.00044,0.0,0.08508]
[1778603365654,50.88,80278.15,0.05,0.00044,0.0,0.0846]
[1778603370689,50.88,80275.18,0.05,0.00044,0.0,0.08429]
[1778603375724,50.88,80269.69,0.05,0.00043,0.0,0.08351]
[1778603380760,50.88,80275.07,0.05,0.00043,0.0,0.08407]
[1778603386803,50.88,80270.97,0.05,0.00043,0.0,0.08364]
[1778603391838,50.88,80269.36,0.05,0.00043,0.0,0.08348]
[1778603396873,50.88,80271.41,0.05,0.00043,0.0,0.08369]
[1778603401908,50.88,80271.59,0.05,0.00043,0.0,0.08371]
[1778603406946,50.88,80276.18,0.05,0.00043,0.0,0.08418]
[1778603411983,50.88,80284.2,0.05,0.00044,0.0,0.08501]
[1778603417026,50.88,80281.77,0.05,0.00044,0.0,0.08476]
[1778603422058,50.88,80283.81,0.05,0.00044,0.0,0.08497]
[1778603427092,50.88,80278.92,0.05,0.00044,0.0,0.08446]
[1778603432127,50.88,80279.93,0.05,0.00044,0.0,0.08435]
[1778603437164,50.88,80275.93,0.05,0.00043,0.0,0.08394]
[1778603442198,50.88,80276.34,0.05,0.00043,0.0,0.08398]
[1778603447232,50.88,80276.49,0.05,0.00043,0.0,0.084]
[1778603447768,50.88,80276.49,0.05,0.00043,0.0,0.084]
[1778603448239,50.88,80276.46,0.05,0.00043,0.0,0.08399]
[1778603453274,50.88,80275.28,0.05,0.00043,0.0,0.08387]
[1778603458309,50.88,80275.8,0.05,0.00043,0.0,0.08393]
[1778603463094,50.88,80256.1,0.05,0.00042,0.0,0.08192]
[1778603468386,50.88,80263.05,0.05,0.00043,0.0,0.08262]
[1778603473417,50.88,80256.33,0.05,0.00042,0.0,0.08194]
[1778603478452,50.88,80267.01,0.05,0.00043,0.0,0.08302]
[1778603483487,50.88,80269.74,0.05,0.00043,0.0,0.0833]
[1778603485213,50.88,80269.74,0.05,0.00043,0.0,0.0833]
[1778603485214,50.88,80276.54,0.05,0.00043,0.0,0.084]
[1778603490537,50.88,80277.28,0.05,0.00043,0.0,0.08408]
[1778603496579,50.88,80278.18,0.05,0.00043,0.0,0.08395]
[1778603499609,50.88,80294.62,0.05,0.00044,0.0,0.08566]
[1778603504642,50.88,80288.1,0.05,0.00044,0.0,0.08498]
[1778603509679,50.88,80297.88,0.05,0.00045,0.0,0.08601]
[1778603514713,50.88,80299.73,0.05,0.00045,0.0,0.0862]
[1778603519748,50.88,80296.16,0.05,0.00044,0.0,0.08583]
[1778603524790,50.88,80277.67,0.05,0.00043,0.0,0.0839]
[1778603529823,50.88,80273.13,0.05,0.00043,0.0,0.08344]
[1778603534859,50.88,80261.96,0.05,0.00042,0.0,0.0823]
[1778603539893,50.88,80266.73,0.05,0.00043,0.0,0.08278]
[1778603544928,50.88,80268.31,0.05,0.00043,0.0,0.08294]
[1778603549963,50.88,80270.73,0.05,0.00043,0.0,0.08319]
[1778603555001,50.88,80266.59,0.05,0.00043,0.0,0.08255]
[1778603560034,50.88,80270.98,0.05,0.00043,0.0,0.083]
[1778603565068,50.88,80279.8,0.05,0.00043,0.0,0.0839]
[1778603570113,50.88,80281.37,0.05,0.00043,0.0,0.08407]
[1778603575149,50.88,80291.61,0.05,0.00044,0.0,0.08513]
[1778603580200,50.88,80279.39,0.05,0.00043,0.0,0.08386]
[1778603584219,50.88,80260.24,0.05,0.00042,0.0,0.08191]
[1778603586611,50.88,80251.08,0.05,0.00042,0.0,0.08099]
[1778603587239,50.88,80249.9,0.05,0.00042,0.0,0.08088]
[1778603592275,50.88,80239.27,0.05,0.00041,0.0,0.07982]
[1778603597311,50.88,80240.66,0.05,0.00041,0.0,0.07996]
[1778603598255,50.88,80240.66,0.05,0.00041,0.0,0.07996]
[1778603598317,50.88,80239.97,0.05,0.00041,0.0,0.07989]
[1778603603353,50.88,80241.91,0.05,0.00041,0.0,0.08008]
[1778603608387,50.88,80254.45,0.05,0.00042,0.0,0.08133]
[1778603613423,50.88,80253.32,0.05,0.00042,0.0,0.08101]
[1778603618458,50.88,80250.41,0.05,0.00042,0.0,0.08072]
[1778603624235,50.88,80257.04,0.05,0.00042,0.0,0.08138]
[1778603629535,50.88,80263.67,0.05,0.00042,0.0,0.08205]
[1778603634571,50.88,80258.43,0.05,0.00042,0.0,0.08152]
[1778603639609,50.88,80248.55,0.05,0.00042,0.0,0.08053]
[1778603644641,50.88,80238.37,0.05,0.00041,0.0,0.07953]
[1778603649690,50.88,80254.39,0.05,0.00042,0.0,0.08111]
[1778603654726,50.88,80251.71,0.05,0.00042,0.0,0.08085]
[1778603659760,50.88,80252.5,0.05,0.00042,0.0,0.08093]
[1778603664795,50.88,80243.95,0.05,0.00041,0.0,0.08008]
[1778603669833,50.88,80252.16,0.05,0.00042,0.0,0.08089]
[1778603674865,50.88,80253.52,0.05,0.00042,0.0,0.08082]
[1778603679900,50.88,80251.59,0.05,0.00042,0.0,0.08062]
[1778603684937,50.88,80250.37,0.05,0.00042,0.0,0.0805]
[1778603689978,50.88,80252.6,0.05,0.00042,0.0,0.08073]
[1778603695011,50.88,80261.63,0.05,0.00042,0.0,0.08163]
[1778603700043,50.88,80263.54,0.05,0.00042,0.0,0.08182]
[1778603705077,50.88,80265.02,0.05,0.00042,0.0,0.08197]
[1778603710114,50.88,80263.71,0.05,0.00042,0.0,0.08184]
[1778603711119,50.88,80278.2,0.05,0.00043,0.0,0.08331]
[1778603716153,50.88,80267.81,0.05,0.00042,0.0,0.08225]
[1778603721189,50.88,80260.66,0.05,0.00042,0.0,0.08153]
[1778603726224,50.88,80259.98,0.05,0.00042,0.0,0.08146]
[1778603731259,50.88,80252.2,0.05,0.00041,0.0,0.08048]
[1778603736294,50.88,80249.97,0.05,0.00041,0.0,0.08026]
[1778603741329,50.88,80247.97,0.05,0.00041,0.0,0.08006]
[1778603746364,50.88,80259.46,0.05,0.00042,0.0,0.0812]
[1778603751400,50.88,80255.93,0.05,0.00042,0.0,0.08085]
[1778603756435,50.88,80260.33,0.05,0.00042,0.0,0.08129]
[1778603761476,50.88,80267.86,0.05,0.00042,0.0,0.08204]
[1778603766517,50.88,80274.55,0.05,0.00043,0.0,0.08272]
[1778603771551,50.88,80275.52,0.05,0.00043,0.0,0.08282]
[1778603776587,50.88,80284.14,0.05,0.00043,0.0,0.0837]
[1778603781623,50.88,80289.6,0.05,0.00044,0.0,0.08427]
[1778603786658,50.88,80293.41,0.05,0.00044,0.0,0.08466]
[1778603791694,50.88,80297.33,0.05,0.00044,0.0,0.08485]
[1778603796728,50.88,80293.43,0.05,0.00044,0.0,0.08444]
[1778603801763,50.88,80287.76,0.05,0.00043,0.0,0.08386]
[1778603805540,50.88,80300.96,0.05,0.00044,0.0,0.08523]
[1778603810826,50.88,80307.88,0.05,0.00045,0.0,0.08595]
[1778603814059,50.88,80311.12,0.05,0.00045,0.0,0.0863]
[1778603814208,50.88,80311.12,0.05,0.00045,0.0,0.0863]
[1778603819888,50.88,80328.53,0.05,0.00046,0.0,0.08815]
[1778603824924,50.88,80328.79,0.05,0.00046,0.0,0.08818]
[1778603829958,50.88,80314.96,0.05,0.00045,0.0,0.0867]
[1778603834994,50.88,80314.56,0.05,0.00045,0.0,0.08666]
[1778603840029,50.88,80298.84,0.05,0.00044,0.0,0.08501]
[1778603845064,50.88,80300.88,0.05,0.00044,0.0,0.08522]
[1778603850099,50.88,80304.8,0.05,0.00044,0.0,0.08563]
[1778603855134,50.88,80317.43,0.05,0.00045,0.0,0.08674]
[1778603860169,50.88,80324.3,0.05,0.00045,0.0,0.08748]
[1778603865204,50.88,80320.21,0.05,0.00045,0.0,0.08704]
[1778603868225,50.88,80304.76,0.05,0.00044,0.0,0.08541]
[1778603873261,50.88,80303.72,0.05,0.00044,0.0,0.0853]
[1778603878296,50.88,80303.88,0.05,0.00044,0.0,0.08531]
[1778603883331,50.88,80304.59,0.05,0.00044,0.0,0.08539]
[1778603888368,50.88,80306.43,0.05,0.00044,0.0,0.08558]
[1778603893418,50.88,80285.02,0.05,0.00043,0.0,0.08336]
[1778603898453,50.88,80275.6,0.05,0.00043,0.0,0.0824]
[1778603903488,50.88,80273.39,0.05,0.00042,0.0,0.08218]
[1778603908523,50.88,80273.83,0.05,0.00042,0.0,0.08222]
[1778603913558,50.88,80274.34,0.05,0.00042,0.0,0.08206]
[1778603918593,50.88,80274.63,0.05,0.00042,0.0,0.08209]
[1778603923629,50.88,80272.24,0.05,0.00042,0.0,0.08185]
[1778603928664,50.88,80270.6,0.05,0.00042,0.0,0.08168]
[1778603933699,50.88,80275.73,0.05,0.00042,0.0,0.0822]
[1778603938734,50.88,80276.26,0.05,0.00043,0.0,0.08225]
[1778603943769,50.88,80275.5,0.05,0.00042,0.0,0.08218]
[1778603948805,50.88,80275.74,0.05,0.00042,0.0,0.0822]
[1778603953844,50.88,80284.94,0.05,0.00043,0.0,0.08314]
[1778603959881,50.88,80275.85,0.05,0.00042,0.0,0.08221]
[1778603964921,50.88,80275.92,0.05,0.00042,0.0,0.08222]
[1778603969956,50.88,80270.73,0.05,0.00042,0.0,0.0817]
[1778603974990,50.88,80277.41,0.05,0.00042,0.0,0.08216]
[1778603980027,50.88,80277.83,0.05,0.00042,0.0,0.0822]
[1778603985060,50.88,80279.83,0.05,0.00043,0.0,0.0824]
[1778603990095,50.88,80277.33,0.05,0.00042,0.0,0.08215]
[1778603995130,50.88,80278.99,0.05,0.00043,0.0,0.08232]
[1778604000166,50.88,80279.32,0.05,0.00043,0.0,0.08235]
[1778604004202,50.88,80292.51,0.05,0.00043,0.0,0.0837]
[1778604009229,50.88,80301.14,0.05,0.00044,0.0,0.08459]
[1778604014303,50.88,80300.07,0.05,0.00044,0.0,0.08448]
[1778604020307,50.88,80287.89,0.05,0.00043,0.0,0.08322]
[1778604025342,50.88,80288.73,0.05,0.00043,0.0,0.08331]
[1778604030379,50.88,80286.29,0.05,0.00043,0.0,0.08306]
[1778604035412,50.88,80289.42,0.05,0.00043,0.0,0.08317]
[1778604040447,50.88,80291.19,0.05,0.00043,0.0,0.08335]
[1778604044475,50.88,80307.14,0.05,0.00044,0.0,0.085]
[1778604049510,50.88,80306.94,0.05,0.00044,0.0,0.08498]
[1778604054545,50.88,80307.27,0.05,0.00044,0.0,0.08501]
[1778604059617,50.88,80300.25,0.05,0.00044,0.0,0.08428]
[1778604062629,50.88,80286.0,0.05,0.00043,0.0,0.08282]
[1778604067665,50.88,80285.44,0.05,0.00043,0.0,0.08276]
[1778604073706,50.88,80284.34,0.05,0.00043,0.0,0.08265]
[1778604078749,50.88,80274.75,0.05,0.00042,0.0,0.08168]
[1778604083785,50.88,80260.36,0.05,0.00041,0.0,0.08024]
[1778604088822,50.88,80251.23,0.05,0.00041,0.0,0.07934]
[1778604093857,50.88,80249.85,0.05,0.00041,0.0,0.079]
[1778604098890,50.88,80250.14,0.05,0.00041,0.0,0.07903]
[1778604103925,50.88,80247.66,0.05,0.00041,0.0,0.07878]
[1778604108960,50.88,80249.25,0.05,0.00041,0.0,0.07894]
[1778604113995,50.88,80248.52,0.05,0.00041,0.0,0.07887]
[1778604119032,50.88,80248.97,0.05,0.00041,0.0,0.07891]
[1778604124068,50.88,80236.93,0.05,0.0004,0.0,0.07774]
[1778604129103,50.88,80236.87,0.05,0.0004,0.0,0.07774]
[1778604134156,50.88,80229.2,0.05,0.0004,0.0,0.077]
[1778604139189,50.88,80225.71,0.05,0.00039,0.0,0.07667]
[1778604144224,50.88,80225.35,0.05,0.00039,0.0,0.07664]
[1778604149261,50.88,80224.53,0.05,0.00039,0.0,0.07656]
[1778604154295,50.88,80220.61,0.05,0.00039,0.0,0.07599]
[1778604159330,50.88,80215.19,0.05,0.00039,0.0,0.07548]
[1778604164366,50.88,80212.71,0.05,0.00039,0.0,0.07525]
[1778604169401,50.88,80199.7,0.05,0.00038,0.0,0.07404]
[1778604174444,50.88,80209.67,0.05,0.00039,0.0,0.07496]
[1778604179474,50.88,80215.29,0.05,0.00039,0.0,0.07549]
[1778604184509,50.88,80216.98,0.05,0.00039,0.0,0.07565]
[1778604189544,50.88,80228.3,0.05,0.00039,0.0,0.07672]
[1778604194584,50.88,80238.96,0.05,0.0004,0.0,0.07774]
[1778604199614,50.88,80240.23,0.05,0.0004,0.0,0.07786]
[1778604204649,50.88,80240.84,0.05,0.0004,0.0,0.07792]
[1778604209684,50.88,80233.91,0.05,0.0004,0.0,0.07725]
[1778604214719,50.88,80227.21,0.05,0.00039,0.0,0.07641]
[1778604219754,50.88,80223.59,0.05,0.00039,0.0,0.07607]
[1778604224788,50.88,80225.25,0.05,0.00039,0.0,0.07623]
[1778604229824,50.88,80223.6,0.05,0.00039,0.0,0.07607]
[1778604234859,50.88,80225.22,0.05,0.00039,0.0,0.07622]
[1778604239893,50.88,80224.87,0.05,0.00039,0.0,0.07619]
[1778604244930,50.88,80221.77,0.05,0.00039,0.0,0.0759]
[1778604249965,50.88,80228.79,0.05,0.00039,0.0,0.07656]
[1778604255260,50.88,80229.25,0.05,0.00039,0.0,0.07661]
[1778604256010,50.88,80228.79,0.05,0.00039,0.0,0.07656]
[1778604256668,50.88,80228.79,0.05,0.00039,0.0,0.07656]
[1778604257015,50.88,80225.93,0.05,0.00039,0.0,0.07629]
[1778604262049,50.88,80223.39,0.05,0.00039,0.0,0.07605]
[1778604267085,50.88,80222.48,0.05,0.00039,0.0,0.07596]
[1778604272119,50.88,80224.97,0.05,0.00039,0.0,0.076]
[1778604277154,50.88,80221.11,0.05,0.00039,0.0,0.07564]
[1778604282189,50.88,80219.37,0.05,0.00039,0.0,0.07547]
[1778604287224,50.88,80219.91,0.05,0.00039,0.0,0.07552]
[1778604292259,50.88,80222.52,0.05,0.00039,0.0,0.07577]
[1778604297294,50.88,80222.38,0.05,0.00039,0.0,0.07576]
[1778604302331,50.88,80221.1,0.05,0.00039,0.0,0.07563]
[1778604305350,50.88,80240.95,0.05,0.0004,0.0,0.07752]
[1778604310385,50.88,80251.71,0.05,0.00041,0.0,0.07856]
[1778604315424,50.88,80246.94,0.05,0.0004,0.0,0.0781]
[1778604319163,50.88,80231.0,0.05,0.00039,0.0,0.07657]
[1778604324483,50.88,80227.29,0.05,0.00039,0.0,0.07622]
[1778604329519,50.88,80215.78,0.05,0.00039,0.0,0.07514]
[1778604331534,50.88,80201.86,0.05,0.00038,0.0,0.07365]
[1778604336569,50.88,80194.47,0.05,0.00037,0.0,0.07298]
[1778604340600,50.88,80181.39,0.05,0.00037,0.0,0.07179]
[1778604345632,50.88,80180.96,0.05,0.00037,0.0,0.07176]
[1778604350668,50.88,80182.31,0.05,0.00037,0.0,0.07188]
[1778604354340,50.88,80186.45,0.05,0.00037,0.0,0.07225]
[1778604354730,50.88,80187.48,0.05,0.00037,0.0,0.07234]
[1778604356065,50.88,80187.48,0.05,0.00037,0.0,0.07234]
[1778604356113,50.88,80088.03,0.05,0.00032,0.0,0.06385]
[1778604360760,50.88,80101.77,0.05,0.00033,0.0,0.06497]
[1778604362406,50.88,80099.18,0.05,0.00033,0.0,0.06476]
[1778604363237,50.88,80095.35,0.05,0.00033,0.0,0.06444]
[1778604363785,50.88,80053.16,0.05,0.00031,0.0,0.06109]
[1778604364810,50.88,80021.65,0.05,0.0003,0.0,0.0587]
[1778604366821,50.88,80055.01,0.05,0.00031,0.0,0.06124]
[1778604367824,50.88,80078.67,0.05,0.00032,0.0,0.0631]
[1778604369838,50.88,80061.47,0.05,0.00031,0.0,0.06174]
[1778604374874,50.88,80038.77,0.05,0.0003,0.0,0.05999]
[1778604375881,50.88,80022.08,0.05,0.0003,0.0,0.05873]
[1778604378902,50.88,80008.01,0.05,0.00029,0.0,0.05769]
[1778604383941,50.88,80021.75,0.05,0.0003,0.0,0.0587]
[1778604387970,50.88,80002.87,0.05,0.00029,0.0,0.05731]
[1778604393016,50.88,79993.78,0.05,0.00029,0.0,0.05649]
[1778604394018,50.88,79949.1,0.05,0.00027,0.0,0.05335]
[1778604397038,50.88,79933.2,0.05,0.00026,0.0,0.05227]
[1778604402073,50.88,79941.5,0.05,0.00027,0.0,0.05283]
[1778604407108,50.88,79938.77,0.05,0.00026,0.0,0.05265]
[1778604412143,50.88,79940.53,0.05,0.00027,0.0,0.05276]
[1778604417178,50.88,79936.6,0.05,0.00026,0.0,0.0525]
[1778604422213,50.88,79932.59,0.05,0.00026,0.0,0.05223]
[1778604425067,50.88,79929.65,0.05,0.00026,0.0,0.05203]
[1778604425249,50.88,79921.81,0.05,0.00026,0.0,0.05151]
[1778604425569,50.88,79921.81,0.05,0.00026,0.0,0.05151]
[1778604426245,50.88,79902.9,0.05,0.00025,0.0,0.05027]
[1778604431031,50.88,79904.65,0.05,0.00025,0.0,0.05038]
[1778604431279,50.88,79906.84,0.05,0.00025,0.0,0.05052]
[1778604436321,50.88,79900.69,0.05,0.00025,0.0,0.05012]
[1778604441356,50.88,79900.13,0.05,0.00025,0.0,0.05009]
[1778604446397,50.88,79885.54,0.05,0.00025,0.0,0.04915]
[1778604450138,50.88,79903.84,0.05,0.00025,0.0,0.05033]
[1778604455455,50.88,79914.35,0.05,0.00026,0.0,0.05087]
[1778604458476,50.88,79934.39,0.05,0.00026,0.0,0.0522]
[1778604460208,50.88,79949.53,0.05,0.00027,0.0,0.05323]
[1778604463511,50.88,79928.41,0.05,0.00026,0.0,0.0518]
[1778604465525,50.88,79910.62,0.05,0.00025,0.0,0.05063]
[1778604470562,50.88,79897.89,0.05,0.00025,0.0,0.0498]
[1778604475596,50.88,79896.94,0.05,0.00025,0.0,0.04974]
[1778604480630,50.88,79900.42,0.05,0.00025,0.0,0.04997]
[1778604485665,50.88,79880.79,0.05,0.00024,0.0,0.04871]
[1778604490717,50.88,79872.05,0.05,0.00024,0.0,0.04816]
[1778604494745,50.88,79888.3,0.05,0.00025,0.0,0.04919]
[1778604497766,50.88,79914.07,0.05,0.00026,0.0,0.05085]
[1778604502802,50.88,79930.48,0.05,0.00026,0.0,0.05194]
[1778604504816,50.88,79943.75,0.05,0.00027,0.0,0.05284]
[1778604509852,50.88,79949.52,0.05,0.00027,0.0,0.05323]
[1778604514918,50.88,79951.37,0.05,0.00027,0.0,0.05321]
[1778604516904,50.88,79937.93,0.05,0.00026,0.0,0.0523]
[1778604521939,50.88,79931.7,0.05,0.00026,0.0,0.05188]
[1778604526971,50.88,79919.04,0.05,0.00026,0.0,0.05104]
[1778604532010,50.88,79921.57,0.05,0.00026,0.0,0.0512]
[1778604537041,50.88,79924.51,0.05,0.00026,0.0,0.0514]
[1778604542077,50.88,79920.56,0.05,0.00026,0.0,0.05114]
[1778604545101,50.88,79948.33,0.05,0.00027,0.0,0.053]
[1778604546616,50.88,79950.15,0.05,0.00027,0.0,0.05312]
[1778604547114,50.88,79948.95,0.05,0.00027,0.0,0.05304]
[1778604552148,50.88,79952.62,0.05,0.00027,0.0,0.05329]
[1778604557184,50.88,79949.41,0.05,0.00027,0.0,0.05307]
[1778604562219,50.88,79946.93,0.05,0.00027,0.0,0.0529]
[1778604567254,50.88,79948.6,0.05,0.00027,0.0,0.05302]
[1778604572290,50.88,79956.67,0.05,0.00027,0.0,0.05342]
[1778604576317,50.88,79972.15,0.05,0.00027,0.0,0.05449]
[1778604577327,50.88,79985.94,0.05,0.00028,0.0,0.05547]
[1778604582359,50.88,79975.0,0.05,0.00028,0.0,0.05469]
[1778604587395,50.88,79970.09,0.05,0.00027,0.0,0.05435]
[1778604592431,50.88,79969.61,0.05,0.00027,0.0,0.05432]
[1778604597466,50.88,79981.12,0.05,0.00028,0.0,0.05512]
[1778604602502,50.88,79970.68,0.05,0.00027,0.0,0.05439]
[1778604605522,50.88,79954.27,0.05,0.00027,0.0,0.05326]
[1778604610557,50.88,79956.71,0.05,0.00027,0.0,0.05342]
[1778604615597,50.88,79968.77,0.05,0.00027,0.0,0.05426]
[1778604619328,50.88,79949.25,0.05,0.00027,0.0,0.05291]
[1778604624660,50.88,79949.98,0.05,0.00027,0.0,0.05296]
[1778604629695,50.88,79945.83,0.05,0.00027,0.0,0.05268]
[1778604632717,50.88,79934.0,0.05,0.00026,0.0,0.05174]
[1778604637755,50.88,79935.27,0.05,0.00026,0.0,0.05183]
[1778604639474,50.88,79907.98,0.05,0.00025,0.0,0.05003]
[1778604644800,50.88,79906.56,0.05,0.00025,0.0,0.04994]
[1778604649836,50.88,79891.46,0.05,0.00025,0.0,0.04897]
[1778604651075,50.88,79891.46,0.05,0.00025,0.0,0.04897]
[1778604651118,50.88,79867.61,0.05,0.00024,0.0,0.04748]
[1778604656888,50.88,79853.6,0.05,0.00023,0.0,0.04662]
[1778604661936,50.88,79854.51,0.05,0.00023,0.0,0.04668]
[1778604666972,50.88,79841.76,0.05,0.00023,0.0,0.04591]
[1778604671999,50.88,79844.38,0.05,0.00023,0.0,0.04607]
[1778604677047,50.88,79858.43,0.05,0.00023,0.0,0.04692]
[1778604682081,50.88,79858.54,0.05,0.00023,0.0,0.04693]
[1778604687118,50.88,79858.03,0.05,0.00023,0.0,0.04689]
[1778604692153,50.88,79854.7,0.05,0.00023,0.0,0.04656]
[1778604697198,50.88,79868.18,0.05,0.00024,0.0,0.04738]
[1778604700211,50.88,79853.39,0.05,0.00023,0.0,0.04648]
[1778604705247,50.88,79845.96,0.05,0.00023,0.0,0.04603]
[1778604710286,50.88,79857.7,0.05,0.00023,0.0,0.04674]
[1778604712303,50.88,79873.43,0.05,0.00024,0.0,0.04771]
[1778604714314,50.88,79889.94,0.05,0.00024,0.0,0.04874]
[1778604716328,50.88,79905.62,0.05,0.00025,0.0,0.04974]
[1778604721362,50.88,79902.59,0.05,0.00025,0.0,0.04954]
[1778604726398,50.88,79919.41,0.05,0.00025,0.0,0.05063]
[1778604731432,50.88,79906.74,0.05,0.00025,0.0,0.04981]
[1778604736469,50.88,79909.77,0.05,0.00025,0.0,0.05001]
[1778604741506,50.88,79916.99,0.05,0.00025,0.0,0.05048]
[1778604746541,50.88,79909.49,0.05,0.00025,0.0,0.04999]
[1778604747548,50.88,79895.66,0.05,0.00025,0.0,0.0491]
[1778604749564,50.88,79878.76,0.05,0.00024,0.0,0.04804]
[1778604754597,50.88,79880.94,0.05,0.00024,0.0,0.04804]
[1778604759632,50.88,79876.12,0.05,0.00024,0.0,0.04774]
[1778604764669,50.88,79879.26,0.05,0.00024,0.0,0.04793]
[1778604770442,50.88,79885.44,0.05,0.00024,0.0,0.04832]
[1778604775745,50.88,79876.76,0.05,0.00024,0.0,0.04778]
[1778604780780,50.88,79876.3,0.05,0.00024,0.0,0.04775]
[1778604784811,50.88,79893.5,0.05,0.00024,0.0,0.04883]
[1778604788462,50.88,79904.2,0.05,0.00025,0.0,0.04951]
[1778604788563,50.88,79910.97,0.05,0.00025,0.0,0.04994]
[1778604793874,50.88,79918.67,0.05,0.00025,0.0,0.05044]
[1778604798910,50.88,79922.13,0.05,0.00025,0.0,0.05067]
[1778604803944,50.88,79916.59,0.05,0.00025,0.0,0.05031]
[1778604808982,50.88,79902.52,0.05,0.00025,0.0,0.0494]
[1778604814015,50.88,79904.8,0.05,0.00025,0.0,0.04941]
[1778604819053,50.88,79902.19,0.05,0.00025,0.0,0.04924]
[1778604824086,50.88,79906.45,0.05,0.00025,0.0,0.04951]
[1778604829121,50.88,79917.89,0.05,0.00025,0.0,0.05025]
[1778604834156,50.88,79916.74,0.05,0.00025,0.0,0.05018]
[1778604839192,50.88,79913.75,0.05,0.00025,0.0,0.04998]
[1778604843233,50.88,79898.98,0.05,0.00025,0.0,0.04904]
[1778604848270,50.88,79896.12,0.05,0.00024,0.0,0.04885]
[1778604853305,50.88,79889.68,0.05,0.00024,0.0,0.04845]
[1778604858344,50.88,79889.46,0.05,0.00024,0.0,0.04843]
[1778604862369,50.88,79902.97,0.05,0.00025,0.0,0.04929]
[1778604867403,50.88,79905.56,0.05,0.00025,0.0,0.04946]
[1778604872441,50.88,79919.02,0.05,0.00025,0.0,0.05018]
[1778604877476,50.88,79926.78,0.05,0.00025,0.0,0.05069]
[1778604882510,50.88,79933.5,0.05,0.00026,0.0,0.05113]
[1778604887545,50.88,79936.47,0.05,0.00026,0.0,0.05133]
[1778604892580,50.88,79956.58,0.05,0.00027,0.0,0.05267]
[1778604897615,50.88,79952.79,0.05,0.00026,0.0,0.05242]
[1778604902650,50.88,79957.56,0.05,0.00027,0.0,0.05274]
[1778604905671,50.88,79940.32,0.05,0.00026,0.0,0.05158]
[1778604910706,50.88,79939.89,0.05,0.00026,0.0,0.05155]
[1778604915753,50.88,79929.3,0.05,0.00026,0.0,0.05085]
[1778604920786,50.88,79931.59,0.05,0.00026,0.0,0.051]
[1778604925821,50.88,79947.45,0.05,0.00026,0.0,0.05206]
[1778604930864,50.88,79946.88,0.05,0.00026,0.0,0.05202]
[1778604932875,50.88,79937.94,0.05,0.00026,0.0,0.05128]
[1778604937909,50.88,79934.23,0.05,0.00026,0.0,0.05104]
[1778604942945,50.88,79933.41,0.05,0.00026,0.0,0.05098]
[1778604947980,50.88,79929.18,0.05,0.00025,0.0,0.0507]
[1778604949996,50.88,79945.55,0.05,0.00026,0.0,0.05179]
[1778604953483,50.88,79949.59,0.05,0.00026,0.0,0.05206]
[1778604953508,50.88,79953.51,0.05,0.00026,0.0,0.05232]
[1778604959057,50.88,79963.44,0.05,0.00027,0.0,0.05299]
[1778604964095,50.88,79977.44,0.05,0.00027,0.0,0.05396]
[1778604969127,50.88,79984.77,0.05,0.00027,0.0,0.05447]
[1778604971866,50.88,79998.99,0.05,0.00028,0.0,0.05547]
[1778604974172,50.88,80013.36,0.05,0.00029,0.0,0.0565]
[1778604979207,50.88,80002.29,0.05,0.00028,0.0,0.0557]
[1778604983235,50.88,80015.57,0.05,0.00029,0.0,0.05666]
[1778604988274,50.88,80013.15,0.05,0.00029,0.0,0.05648]
[1778604991291,50.88,80000.8,0.05,0.00028,0.0,0.05544]
[1778604996327,50.88,80005.86,0.05,0.00028,0.0,0.05581]
[1778604997831,50.88,80005.86,0.05,0.00028,0.0,0.05581]
[1778604997832,50.88,80004.49,0.05,0.00028,0.0,0.05571]
[1778605003378,50.88,79996.82,0.05,0.00028,0.0,0.05516]
[1778605008412,50.88,79993.26,0.05,0.00028,0.0,0.05491]
[1778605013446,50.88,79997.74,0.05,0.00028,0.0,0.05523]
[1778605018482,50.88,79998.05,0.05,0.00028,0.0,0.05525]
[1778605022509,50.88,80012.62,0.05,0.00028,0.0,0.05629]
[1778605027544,50.88,80015.51,0.05,0.00029,0.0,0.0565]
[1778605032591,50.88,80040.06,0.05,0.0003,0.0,0.0583]
[1778605036059,50.88,80048.03,0.05,0.0003,0.0,0.0589]
[1778605036858,50.88,80048.03,0.05,0.0003,0.0,0.0589]
[1778605042663,50.88,80032.7,0.05,0.00029,0.0,0.05775]
[1778605047695,50.88,80036.42,0.05,0.00029,0.0,0.05803]
[1778605052731,50.88,80037.68,0.05,0.00029,0.0,0.05796]
[1778605055752,50.88,80051.02,0.05,0.0003,0.0,0.05896]
[1778605060790,50.88,80054.42,0.05,0.0003,0.0,0.05921]
[1778605061993,50.88,80054.42,0.05,0.0003,0.0,0.05921]
[1778605062804,50.88,80056.57,0.05,0.0003,0.0,0.05938]
[1778605067840,50.88,80048.33,0.05,0.0003,0.0,0.05876]
[1778605069852,50.88,80022.06,0.05,0.00029,0.0,0.05682]
[1778605071870,50.88,80008.06,0.05,0.00028,0.0,0.05581]
[1778605076906,50.88,80017.46,0.05,0.00029,0.0,0.05648]
[1778605081941,50.88,80020.45,0.05,0.00029,0.0,0.0567]
[1778605086976,50.88,80027.75,0.05,0.00029,0.0,0.05723]
[1778605092013,50.88,80029.24,0.05,0.00029,0.0,0.05734]
[1778605098055,50.88,80020.32,0.05,0.00029,0.0,0.05669]
[1778605099064,50.88,80001.67,0.05,0.00028,0.0,0.05535]
[1778605102361,50.88,79989.16,0.05,0.00028,0.0,0.05447]
[1778605103093,50.88,79989.51,0.05,0.00028,0.0,0.0545]
[1778605108132,50.88,79984.17,0.05,0.00027,0.0,0.05412]
[1778605113171,50.88,79987.95,0.05,0.00027,0.0,0.05423]
[1778605118205,50.88,79993.86,0.05,0.00028,0.0,0.05465]
[1778605123240,50.88,79994.6,0.05,0.00028,0.0,0.0547]
[1778605128277,50.88,79981.25,0.05,0.00027,0.0,0.05377]
[1778605133311,50.88,79981.73,0.05,0.00027,0.0,0.0538]
[1778605138346,50.88,79981.1,0.05,0.00027,0.0,0.05376]
[1778605144388,50.88,79981.5,0.05,0.00027,0.0,0.05379]
[1778605148416,50.88,79995.3,0.05,0.00028,0.0,0.05475]
[1778605153451,50.88,79996.73,0.05,0.00028,0.0,0.05485]
[1778605158495,50.88,79996.35,0.05,0.00028,0.0,0.05482]
[1778605162283,50.88,79995.98,0.05,0.00028,0.0,0.0548]
[1778605162521,50.88,79994.3,0.05,0.00028,0.0,0.05468]
[1778605163275,50.88,79994.3,0.05,0.00028,0.0,0.05468]
[1778605163549,50.88,79994.98,0.05,0.00028,0.0,0.05473]
[1778605168595,50.88,79985.23,0.05,0.00027,0.0,0.05405]
[1778605173605,50.88,79988.75,0.05,0.00027,0.0,0.05414]
[1778605179647,50.88,79989.38,0.05,0.00027,0.0,0.05418]
[1778605184682,50.88,79988.96,0.05,0.00027,0.0,0.05415]
[1778605189717,50.88,79988.6,0.05,0.00027,0.0,0.05413]
[1778605194753,50.88,79986.06,0.05,0.00027,0.0,0.05395]
[1778605199787,50.88,79987.17,0.05,0.00027,0.0,0.05403]
[1778605202819,50.88,80021.01,0.05,0.00029,0.0,0.05643]
[1778605205838,50.88,79996.08,0.05,0.00028,0.0,0.05465]
[1778605208866,50.88,79975.27,0.05,0.00027,0.0,0.05321]
[1778605210878,50.88,79989.79,0.05,0.00027,0.0,0.05421]
[1778605213899,50.88,79968.65,0.05,0.00027,0.0,0.05276]
[1778605216922,50.88,79952.64,0.05,0.00026,0.0,0.05168]
[1778605221957,50.88,79942.14,0.05,0.00026,0.0,0.05098]
[1778605226992,50.88,79954.32,0.05,0.00026,0.0,0.05179]
[1778605232026,50.88,79959.05,0.05,0.00026,0.0,0.05196]
[1778605237061,50.88,79970.2,0.05,0.00027,0.0,0.05271]
[1778605242096,50.88,79974.11,0.05,0.00027,0.0,0.05298]
[1778605247131,50.88,79990.45,0.05,0.00027,0.0,0.05411]
[1778605250152,50.88,80007.77,0.05,0.00028,0.0,0.05532]
[1778605255189,50.88,80009.42,0.05,0.00028,0.0,0.05544]
[1778605260224,50.88,80010.93,0.05,0.00028,0.0,0.05555]
[1778605265259,50.88,80021.74,0.05,0.00029,0.0,0.05632]
[1778605271038,50.88,80031.13,0.05,0.00029,0.0,0.057]
[1778605276336,50.88,80038.17,0.05,0.00029,0.0,0.05752]
[1778605281371,50.88,80037.3,0.05,0.00029,0.0,0.05746]
[1778605286407,50.88,80043.98,0.05,0.00029,0.0,0.05795]
[1778605291443,50.88,80041.29,0.05,0.00029,0.0,0.05759]
[1778605296479,50.88,80030.31,0.05,0.00029,0.0,0.05679]
[1778605301513,50.88,80032.42,0.05,0.00029,0.0,0.05694]
[1778605306548,50.88,80026.53,0.05,0.00029,0.0,0.05651]
[1778605311587,50.88,80024.39,0.05,0.00029,0.0,0.05636]
[1778605316618,50.88,80017.87,0.05,0.00028,0.0,0.05589]
[1778605321653,50.88,80015.97,0.05,0.00028,0.0,0.05575]
[1778605325681,50.88,80030.53,0.05,0.00029,0.0,0.0568]
[1778605330716,50.88,80031.66,0.05,0.00029,0.0,0.05689]
[1778605335753,50.88,80032.17,0.05,0.00029,0.0,0.05692]
[1778605340787,50.88,80040.91,0.05,0.00029,0.0,0.05756]
[1778605343808,50.88,80055.96,0.05,0.0003,0.0,0.05868]
[1778605348843,50.88,80057.7,0.05,0.0003,0.0,0.05881]
[1778605351865,50.88,80047.55,0.05,0.00029,0.0,0.05789]
[1778605356899,50.88,80039.22,0.05,0.00029,0.0,0.05728]
[1778605361938,50.88,80037.31,0.05,0.00029,0.0,0.05714]
[1778605363956,50.88,80050.68,0.05,0.00029,0.0,0.05812]
[1778605367706,50.88,80057.07,0.05,0.0003,0.0,0.0586]
[1778605367979,50.88,80059.75,0.05,0.0003,0.0,0.0588]
[1778605373017,50.88,80062.19,0.05,0.0003,0.0,0.05899]
[1778605378051,50.88,80063.26,0.05,0.0003,0.0,0.05907]
[1778605383090,50.88,80065.2,0.05,0.0003,0.0,0.05921]
[1778605388121,50.88,80070.02,0.05,0.0003,0.0,0.05958]
[1778605393157,50.88,80072.22,0.05,0.0003,0.0,0.05974]
[1778605398192,50.88,80072.44,0.05,0.0003,0.0,0.05976]
[1778605403227,50.88,80065.92,0.05,0.0003,0.0,0.05927]
[1778605408265,50.88,80044.73,0.05,0.00029,0.0,0.05768]
[1778605411284,50.88,80035.23,0.05,0.00029,0.0,0.05683]
[1778605416321,50.88,80046.57,0.05,0.00029,0.0,0.05766]
[1778605419351,50.88,80070.66,0.05,0.0003,0.0,0.05946]
[1778605424386,50.88,80082.41,0.05,0.00031,0.0,0.06036]
[1778605429420,50.88,80083.09,0.05,0.00031,0.0,0.06041]
[1778605434455,50.88,80087.62,0.05,0.00031,0.0,0.06076]
[1778605439492,50.88,80085.56,0.05,0.00031,0.0,0.0606]
[1778605444526,50.88,80096.11,0.05,0.00031,0.0,0.06142]
[1778605449561,50.88,80097.68,0.05,0.00031,0.0,0.06154]
[1778605454601,50.88,80101.21,0.05,0.00032,0.0,0.06182]
[1778605459631,50.88,80099.88,0.05,0.00031,0.0,0.06172]
[1778605463659,50.88,80086.45,0.05,0.00031,0.0,0.06067]
[1778605469441,50.88,80083.41,0.05,0.00031,0.0,0.06044]
[1778605474736,50.88,80090.21,0.05,0.00031,0.0,0.06079]
[1778605479771,50.88,80098.15,0.05,0.00031,0.0,0.06141]
[1778605484806,50.88,80093.8,0.05,0.00031,0.0,0.06107]
[1778605489841,50.88,80088.71,0.05,0.00031,0.0,0.06068]
[1778605494875,50.88,80089.01,0.05,0.00031,0.0,0.0607]
[1778605499911,50.88,80098.51,0.05,0.00031,0.0,0.06144]
[1778605503506,50.88,80097.97,0.05,0.00031,0.0,0.0614]
[1778605503945,50.88,80097.76,0.05,0.00031,0.0,0.06138]
[1778605508980,50.88,80106.86,0.05,0.00032,0.0,0.06209]
[1778605514016,50.88,80097.52,0.05,0.00031,0.0,0.06136]
[1778605519051,50.88,80102.75,0.05,0.00031,0.0,0.06177]
[1778605524086,50.88,80100.48,0.05,0.00031,0.0,0.06159]
[1778605529121,50.88,80095.15,0.05,0.00031,0.0,0.06118]
[1778605534164,50.88,80097.94,0.05,0.00031,0.0,0.06123]
[1778605539200,50.88,80099.58,0.05,0.00031,0.0,0.06135]
[1778605544234,50.88,80104.62,0.05,0.00031,0.0,0.06175]
[1778605549269,50.88,80102.69,0.05,0.00031,0.0,0.0616]
[1778605554305,50.88,80102.15,0.05,0.00031,0.0,0.06156]
[1778605559340,50.88,80106.08,0.05,0.00032,0.0,0.06186]
[1778605564375,50.88,80106.03,0.05,0.00032,0.0,0.06186]
[1778605569411,50.88,80113.88,0.05,0.00032,0.0,0.06248]
[1778605574450,50.88,80110.66,0.05,0.00032,0.0,0.06222]
[1778605579493,50.88,80107.79,0.05,0.00032,0.0,0.062]
[1778605584523,50.88,80101.39,0.05,0.00031,0.0,0.0615]
[1778605589556,50.88,80103.6,0.05,0.00031,0.0,0.06167]
[1778605594590,50.88,80105.07,0.05,0.00031,0.0,0.06161]
[1778605599626,50.88,80104.74,0.05,0.00031,0.0,0.06159]
[1778605604661,50.88,80105.66,0.05,0.00031,0.0,0.06166]
[1778605610440,50.88,80105.45,0.05,0.00031,0.0,0.06164]
[1778605615740,50.88,80109.4,0.05,0.00032,0.0,0.06196]
[1778605620776,50.88,80101.8,0.05,0.00031,0.0,0.06136]
[1778605625810,50.88,80094.69,0.05,0.00031,0.0,0.06081]
[1778605630845,50.88,80102.02,0.05,0.00031,0.0,0.06138]
[1778605635880,50.88,80104.27,0.05,0.00031,0.0,0.06155]
[1778605640915,50.88,80108.3,0.05,0.00032,0.0,0.06187]
[1778605645950,50.88,80106.27,0.05,0.00031,0.0,0.06171]
[1778605647060,50.88,80106.27,0.05,0.00031,0.0,0.06171]
[1778605647159,50.88,80105.27,0.05,0.00031,0.0,0.06163]
[1778605647975,50.88,80105.27,0.05,0.00031,0.0,0.06163]
[1778605648068,50.88,80105.73,0.05,0.00031,0.0,0.06167]
[1778605654013,50.88,80104.95,0.05,0.00031,0.0,0.06144]
[1778605659047,50.88,80106.57,0.05,0.00031,0.0,0.06156]
[1778605664082,50.88,80111.93,0.05,0.00032,0.0,0.06198]
[1778605669117,50.88,80108.76,0.05,0.00031,0.0,0.06174]
[1778605674152,50.88,80108.76,0.05,0.00031,0.0,0.06174]
[1778605680205,50.88,80103.83,0.05,0.00031,0.0,0.06135]
[1778605685243,50.88,80103.65,0.05,0.00031,0.0,0.06134]
[1778605690266,50.88,80093.81,0.05,0.00031,0.0,0.06057]
[1778605695302,50.88,80082.92,0.05,0.0003,0.0,0.05974]
[1778605700338,50.88,80078.11,0.05,0.0003,0.0,0.05937]
[1778605705374,50.88,80079.08,0.05,0.0003,0.0,0.05944]
[1778605710411,50.88,80066.94,0.05,0.0003,0.0,0.05853]
[1778605712423,50.88,80058.21,0.05,0.00029,0.0,0.05772]
[1778605717458,50.88,80060.5,0.05,0.00029,0.0,0.05789]
[1778605722492,50.88,80060.5,0.05,0.00029,0.0,0.05789]
[1778605727688,50.88,80059.77,0.05,0.00029,0.0,0.05784]
[1778605727769,50.88,80059.12,0.05,0.00029,0.0,0.05779]
[1778605733576,50.88,80056.9,0.05,0.00029,0.0,0.05762]
[1778605738618,50.88,80061.97,0.05,0.00029,0.0,0.058]
[1778605743652,50.88,80067.31,0.05,0.0003,0.0,0.0584]
[1778605748688,50.88,80063.49,0.05,0.0003,0.0,0.05811]
[1778605753722,50.88,80056.42,0.05,0.00029,0.0,0.05759]
[1778605758756,50.88,80052.87,0.05,0.00029,0.0,0.05733]
[1778605763791,50.88,80050.88,0.05,0.00029,0.0,0.05718]
[1778605768826,50.88,80049.1,0.05,0.00029,0.0,0.05705]
[1778605773861,50.88,80046.71,0.05,0.00029,0.0,0.05672]
[1778605778897,50.88,80039.27,0.05,0.00028,0.0,0.05618]
[1778605783932,50.88,80053.98,0.05,0.00029,0.0,0.05725]
[1778605788967,50.88,80052.45,0.05,0.00029,0.0,0.05714]
[1778605794003,50.88,80046.62,0.05,0.00029,0.0,0.05671]
[1778605799766,50.88,80045.77,0.05,0.00029,0.0,0.05665]
[1778605799797,50.88,80045.49,0.05,0.00029,0.0,0.05663]
[1778605805088,50.88,80039.61,0.05,0.00029,0.0,0.0562]
[1778605810115,50.88,80033.92,0.05,0.00028,0.0,0.05579]
[1778605815150,50.88,80045.78,0.05,0.00029,0.0,0.05665]
[1778605820188,50.88,80058.66,0.05,0.00029,0.0,0.05759]
[1778605825223,50.88,80070.0,0.05,0.0003,0.0,0.05843]
[1778605830260,50.88,80071.3,0.05,0.0003,0.0,0.05853]
[1778605835299,50.88,80076.83,0.05,0.0003,0.0,0.05878]
[1778605839321,50.88,80094.84,0.05,0.00031,0.0,0.06015]
[1778605844356,50.88,80108.24,0.05,0.00031,0.0,0.06119]
[1778605849396,50.88,80110.64,0.05,0.00031,0.0,0.06137]
[1778605859466,50.88,80106.52,0.05,0.00031,0.0,0.06105]
[1778605864501,50.88,80106.26,0.05,0.00031,0.0,0.06103]
[1778605869535,50.88,80105.06,0.05,0.00031,0.0,0.06094]
[1778605875578,50.88,80109.67,0.05,0.00031,0.0,0.0613]
[1778605880613,50.88,80109.86,0.05,0.00031,0.0,0.06131]
[1778605885652,50.88,80108.71,0.05,0.00031,0.0,0.06122]
[1778605890684,50.88,80107.87,0.05,0.00031,0.0,0.06116]
[1778605895719,50.88,80106.61,0.05,0.00031,0.0,0.06089]
[1778605900755,50.88,80107.46,0.05,0.00031,0.0,0.06096]
[1778605905789,50.88,80112.52,0.05,0.00031,0.0,0.06135]
[1778605910824,50.88,80114.36,0.05,0.00031,0.0,0.0615]
[1778605915859,50.88,80118.38,0.05,0.00032,0.0,0.06181]
[1778605920895,50.88,80108.61,0.05,0.00031,0.0,0.06105]
[1778605925935,50.88,80108.09,0.05,0.00031,0.0,0.06101]
[1778605930969,50.88,80113.1,0.05,0.00031,0.0,0.0614]
[1778605936002,50.88,80114.62,0.05,0.00031,0.0,0.06152]
[1778605941036,50.88,80117.37,0.05,0.00032,0.0,0.06173]
[1778605946073,50.88,80115.72,0.05,0.00031,0.0,0.0616]
[1778605951108,50.88,80117.14,0.05,0.00031,0.0,0.06155]
[1778605956143,50.88,80110.35,0.05,0.00031,0.0,0.06102]
[1778605958170,50.88,80123.69,0.05,0.00032,0.0,0.06206]
[1778605960184,50.88,80140.2,0.05,0.00032,0.0,0.06338]
[1778605965227,50.88,80145.76,0.05,0.00033,0.0,0.06383]
[1778605970262,50.88,80147.61,0.05,0.00033,0.0,0.06398]
[1778605975296,50.88,80154.22,0.05,0.00033,0.0,0.06451]
[1778605980331,50.88,80159.42,0.05,0.00033,0.0,0.06494]
[1778605985365,50.88,80160.23,0.05,0.00033,0.0,0.06501]
[1778605990402,50.88,80166.36,0.05,0.00034,0.0,0.06551]
[1778605995436,50.88,80173.91,0.05,0.00034,0.0,0.06614]
[1778606000473,50.88,80181.83,0.05,0.00034,0.0,0.06681]
[1778606005512,50.88,80182.53,0.05,0.00034,0.0,0.06687]
[1778606010544,50.88,80177.26,0.05,0.00034,0.0,0.06642]
[1778606015581,50.88,80173.14,0.05,0.00034,0.0,0.0659]
[1778606020614,50.88,80181.53,0.05,0.00034,0.0,0.0666]
[1778606025483,50.88,80184.07,0.05,0.00034,0.0,0.06681]
[1778606025650,50.88,80183.62,0.05,0.00034,0.0,0.06678]
[1778606030690,50.88,80188.04,0.05,0.00034,0.0,0.06715]
[1778606035721,50.88,80186.39,0.05,0.00034,0.0,0.06701]
[1778606040756,50.88,80189.81,0.05,0.00035,0.0,0.0673]
[1778606045791,50.88,80195.23,0.05,0.00035,0.0,0.06776]
[1778606050826,50.88,80196.58,0.05,0.00035,0.0,0.06788]
[1778606055861,50.88,80197.56,0.05,0.00035,0.0,0.06796]
[1778606060896,50.88,80199.38,0.05,0.00035,0.0,0.06812]
[1778606065804,50.88,80203.35,0.05,0.00035,0.0,0.06846]
[1778606065931,50.88,80201.71,0.05,0.00035,0.0,0.06832]
[1778606070967,50.88,80198.39,0.05,0.00035,0.0,0.06803]
[1778606076003,50.88,80198.14,0.05,0.00035,0.0,0.06783]
[1778606081041,50.88,80202.28,0.05,0.00035,0.0,0.06818]
[1778606086076,50.88,80202.4,0.05,0.00035,0.0,0.06819]
[1778606092118,50.88,80203.74,0.05,0.00035,0.0,0.06831]
[1778606097155,50.88,80205.77,0.05,0.00035,0.0,0.06848]
[1778606102188,50.88,80210.15,0.05,0.00035,0.0,0.06886]
[1778606107225,50.88,80222.09,0.05,0.00036,0.0,0.06991]
[1778606112263,50.88,80230.58,0.05,0.00036,0.0,0.07066]
[1778606117300,50.88,80232.94,0.05,0.00037,0.0,0.07087]
[1778606122336,50.88,80227.26,0.05,0.00036,0.0,0.07036]
[1778606127370,50.88,80229.44,0.05,0.00036,0.0,0.07056]
[1778606131181,50.88,80227.78,0.05,0.00036,0.0,0.07041]
[1778606131398,50.88,80227.72,0.05,0.00036,0.0,0.07021]
[1778606136433,50.88,80226.99,0.05,0.00036,0.0,0.07015]
[1778606141468,50.88,80228.0,0.05,0.00036,0.0,0.07024]
[1778606146502,50.88,80247.57,0.05,0.00037,0.0,0.07199]
[1778606151539,50.88,80250.5,0.05,0.00037,0.0,0.07225]
[1778606156574,50.88,80257.46,0.05,0.00038,0.0,0.07289]
[1778606161609,50.88,80265.87,0.05,0.00038,0.0,0.07366]
[1778606166644,50.88,80268.11,0.05,0.00038,0.0,0.07386]
[1778606171693,50.88,80262.38,0.05,0.00038,0.0,0.07334]
[1778606176721,50.88,80268.11,0.05,0.00038,0.0,0.07386]
[1778606181757,50.88,80276.63,0.05,0.00039,0.0,0.07466]
[1778606186790,50.88,80290.99,0.05,0.00039,0.0,0.07601]
[1778606189811,50.88,80304.13,0.05,0.0004,0.0,0.07726]
[1778606190818,50.88,80320.51,0.05,0.00041,0.0,0.07886]
[1778606192831,50.88,80347.63,0.05,0.00042,0.0,0.08134]
[1778606197867,50.88,80340.08,0.05,0.00042,0.0,0.08058]
[1778606202902,50.88,80349.93,0.05,0.00042,0.0,0.08157]
[1778606207937,50.88,80360.72,0.05,0.00043,0.0,0.08267]
[1778606212974,50.88,80352.4,0.05,0.00043,0.0,0.08182]
[1778606218012,50.88,80338.6,0.05,0.00042,0.0,0.08044]
[1778606223047,50.88,80325.1,0.05,0.00041,0.0,0.0791]
[1778606228083,50.88,80334.45,0.05,0.00042,0.0,0.08002]
[1778606233119,50.88,80338.57,0.05,0.00042,0.0,0.08043]
[1778606238162,50.88,80329.05,0.05,0.00041,0.0,0.07949]
[1778606242183,50.88,80310.96,0.05,0.0004,0.0,0.07772]
[1778606247215,50.88,80311.04,0.05,0.0004,0.0,0.07773]
[1778606252250,50.88,80311.12,0.05,0.0004,0.0,0.07753]
[1778606257287,50.88,80309.84,0.05,0.0004,0.0,0.0774]
[1778606262322,50.88,80312.36,0.05,0.0004,0.0,0.07765]
[1778606265064,50.88,80294.37,0.05,0.00039,0.0,0.07592]
[1778606270378,50.88,80298.97,0.05,0.0004,0.0,0.07636]
[1778606273401,50.88,80284.54,0.05,0.00039,0.0,0.075]
[1778606278434,50.88,80281.86,0.05,0.00039,0.0,0.07475]
[1778606283469,50.88,80285.36,0.05,0.00039,0.0,0.07507]
[1778606286490,50.88,80298.68,0.05,0.0004,0.0,0.07633]
[1778606291525,50.88,80299.27,0.05,0.0004,0.0,0.07639]
[1778606293538,50.88,80283.93,0.05,0.00039,0.0,0.07494]
[1778606298574,50.88,80268.67,0.05,0.00038,0.0,0.07352]
[1778606303695,50.88,80268.0,0.05,0.00038,0.0,0.07346]
[1778606308729,50.88,80264.86,0.05,0.00038,0.0,0.07317]
[1778606313765,50.88,80259.06,0.05,0.00037,0.0,0.07245]
[1778606318802,50.88,80249.38,0.05,0.00037,0.0,0.07157]
[1778606323835,50.88,80255.31,0.05,0.00037,0.0,0.07211]
[1778606327862,50.88,80276.04,0.05,0.00038,0.0,0.074]
[1778606332898,50.88,80285.29,0.05,0.00039,0.0,0.07487]
[1778606337934,50.88,80286.9,0.05,0.00039,0.0,0.07502]
[1778606342970,50.88,80284.56,0.05,0.00039,0.0,0.0748]
[1778606348005,50.88,80293.87,0.05,0.00039,0.0,0.07567]
[1778606353039,50.88,80296.54,0.05,0.00039,0.0,0.07593]
[1778606358074,50.88,80289.35,0.05,0.00039,0.0,0.07525]
[1778606363109,50.88,80292.92,0.05,0.00039,0.0,0.07558]
[1778606368145,50.88,80281.92,0.05,0.00039,0.0,0.07455]
[1778606371166,50.88,80269.01,0.05,0.00038,0.0,0.07316]
[1778606376201,50.88,80269.73,0.05,0.00038,0.0,0.07322]
[1778606381235,50.88,80266.62,0.05,0.00038,0.0,0.07294]
[1778606386065,50.88,80261.85,0.05,0.00037,0.0,0.0725]
[1778606386270,50.88,80261.15,0.05,0.00037,0.0,0.07244]
[1778606391305,50.88,80261.5,0.05,0.00037,0.0,0.07247]
[1778606395333,50.88,80274.99,0.05,0.00038,0.0,0.07371]
[1778606398357,50.88,80297.12,0.05,0.00039,0.0,0.07578]
[1778606399364,50.88,80312.95,0.05,0.0004,0.0,0.07729]
[1778606401378,50.88,80335.37,0.05,0.00041,0.0,0.07948]
[1778606404409,50.88,80362.13,0.05,0.00043,0.0,0.08217]
[1778606407430,50.88,80379.91,0.05,0.00044,0.0,0.084]
[1778606410452,50.88,80415.24,0.05,0.00046,0.0,0.08774]
[1778606413483,50.88,80429.36,0.05,0.00047,0.0,0.08928]
[1778606416509,50.88,80416.07,0.05,0.00046,0.0,0.08783]
[1778606418519,50.88,80431.83,0.05,0.00047,0.0,0.08955]
[1778606422554,50.88,80413.93,0.05,0.00046,0.0,0.0876]
[1778606423556,50.88,80400.76,0.05,0.00045,0.0,0.08619]
[1778606426583,50.88,80381.94,0.05,0.00044,0.0,0.08421]
[1778606430607,50.88,80368.4,0.05,0.00043,0.0,0.08281]
[1778606436310,50.88,80380.14,0.05,0.00044,0.0,0.0838]
[1778606441691,50.88,80376.34,0.05,0.00044,0.0,0.08341]
[1778606444710,50.88,80353.89,0.05,0.00042,0.0,0.08112]
[1778606449745,50.88,80353.9,0.05,0.00042,0.0,0.08112]
[1778606453772,50.88,80367.67,0.05,0.00043,0.0,0.08251]
[1778606458808,50.88,80364.21,0.05,0.00043,0.0,0.08216]
[1778606463843,50.88,80369.41,0.05,0.00043,0.0,0.08269]
[1778606468878,50.88,80374.16,0.05,0.00043,0.0,0.08318]
[1778606473913,50.88,80372.45,0.05,0.00043,0.0,0.083]
[1778606478950,50.88,80386.13,0.05,0.00044,0.0,0.08442]
[1778606483986,50.88,80378.01,0.05,0.00044,0.0,0.08358]
[1778606489031,50.88,80379.8,0.05,0.00044,0.0,0.08376]
[1778606494060,50.88,80374.33,0.05,0.00043,0.0,0.08298]
[1778606499095,50.88,80374.65,0.05,0.00043,0.0,0.08301]
[1778606504129,50.88,80373.93,0.05,0.00043,0.0,0.08294]
[1778606509165,50.88,80375.59,0.05,0.00043,0.0,0.08311]
[1778606514200,50.88,80373.84,0.05,0.00043,0.0,0.08293]
[1778606519239,50.88,80371.72,0.05,0.00043,0.0,0.08271]
[1778606524270,50.88,80372.73,0.05,0.00043,0.0,0.08281]
[1778606529306,50.88,80369.68,0.05,0.00043,0.0,0.0825]
[1778606531735,50.88,80371.24,0.05,0.00043,0.0,0.08266]
[1778606532326,50.88,80371.38,0.05,0.00043,0.0,0.08268]
[1778606537362,50.88,80369.99,0.05,0.00043,0.0,0.08253]
[1778606542397,50.88,80369.55,0.05,0.00043,0.0,0.08249]
[1778606547434,50.88,80368.94,0.05,0.00043,0.0,0.08243]
[1778606551473,50.88,80387.46,0.05,0.00044,0.0,0.08412]
[1778606556507,50.88,80368.56,0.05,0.00043,0.0,0.08217]
[1778606561543,50.88,80378.51,0.05,0.00043,0.0,0.08319]
[1778606566577,50.88,80374.3,0.05,0.00043,0.0,0.08276]
[1778606571612,50.88,80373.52,0.05,0.00043,0.0,0.08268]
[1778606573408,50.88,80372.97,0.05,0.00043,0.0,0.08262]
[1778606573629,50.88,80372.55,0.05,0.00043,0.0,0.08258]
[1778606578663,50.88,80372.23,0.05,0.00043,0.0,0.08255]
[1778606583697,50.88,80378.85,0.05,0.00043,0.0,0.08323]
[1778606588731,50.88,80377.49,0.05,0.00043,0.0,0.08309]
[1778606593767,50.88,80380.15,0.05,0.00043,0.0,0.08336]
[1778606598801,50.88,80389.59,0.05,0.00044,0.0,0.08434]
[1778606603837,50.88,80390.6,0.05,0.00044,0.0,0.08445]
[1778606608872,50.88,80394.63,0.05,0.00044,0.0,0.08487]
[1778606613907,50.88,80399.04,0.05,0.00044,0.0,0.08511]
[1778606618943,50.88,80397.66,0.05,0.00044,0.0,0.08496]
[1778606623978,50.88,80400.41,0.05,0.00045,0.0,0.08525]
[1778606629013,50.88,80407.8,0.05,0.00045,0.0,0.08603]
[1778606634046,50.88,80403.13,0.05,0.00045,0.0,0.08554]
[1778606639082,50.88,80399.07,0.05,0.00044,0.0,0.08511]
[1778606644117,50.88,80404.54,0.05,0.00045,0.0,0.08569]
[1778606647795,50.88,80418.51,0.05,0.00046,0.0,0.08718]
[1778606653186,50.88,80426.42,0.05,0.00046,0.0,0.08803]
[1778606658221,50.88,80423.94,0.05,0.00046,0.0,0.08776]
[1778606663257,50.88,80423.26,0.05,0.00046,0.0,0.08769]
[1778606668291,50.88,80420.88,0.05,0.00046,0.0,0.08743]
[1778606672469,50.88,80407.22,0.05,0.00045,0.0,0.08575]
[1778606678482,50.88,80411.63,0.05,0.00045,0.0,0.08622]
[1778606683497,50.88,80408.28,0.05,0.00045,0.0,0.08586]
[1778606688531,50.88,80407.67,0.05,0.00045,0.0,0.08579]
[1778606693566,50.88,80405.42,0.05,0.00045,0.0,0.08556]
[1778606697984,50.88,80405.9,0.05,0.00045,0.0,0.08561]
[1778606698601,50.88,80406.27,0.05,0.00045,0.0,0.08565]
[1778606703636,50.88,80406.41,0.05,0.00045,0.0,0.08566]
[1778606708671,50.88,80403.33,0.05,0.00045,0.0,0.08534]
[1778606713706,50.88,80400.8,0.05,0.00044,0.0,0.08507]
[1778606718742,50.88,80396.03,0.05,0.00044,0.0,0.08457]
[1778606721763,50.88,80409.27,0.05,0.00045,0.0,0.08596]
[1778606726799,50.88,80409.38,0.05,0.00045,0.0,0.08598]
[1778606731833,50.88,80407.97,0.05,0.00045,0.0,0.0856]
[1778606736873,50.88,80405.3,0.05,0.00045,0.0,0.08532]
[1778606741907,50.88,80400.3,0.05,0.00044,0.0,0.08479]
[1778606746942,50.88,80395.43,0.05,0.00044,0.0,0.08428]
[1778606751978,50.88,80391.05,0.05,0.00044,0.0,0.08383]
[1778606757012,50.88,80385.69,0.05,0.00043,0.0,0.08327]
[1778606762047,50.88,80384.21,0.05,0.00043,0.0,0.08312]
[1778606766080,50.88,80370.75,0.05,0.00043,0.0,0.08174]
[1778606771116,50.88,80370.22,0.05,0.00043,0.0,0.08169]
[1778606776150,50.88,80377.44,0.05,0.00043,0.0,0.08243]
[1778606778726,50.88,80393.98,0.05,0.00044,0.0,0.08413]
[1778606782193,50.88,80379.48,0.05,0.00043,0.0,0.08263]
[1778606787228,50.88,80383.17,0.05,0.00043,0.0,0.08301]
[1778606792263,50.88,80390.62,0.05,0.00044,0.0,0.08356]
[1778606797300,50.88,80387.48,0.05,0.00043,0.0,0.08324]
[1778606802334,50.88,80389.84,0.05,0.00044,0.0,0.08348]
[1778606807369,50.88,80392.66,0.05,0.00044,0.0,0.08377]
[1778606812404,50.88,80389.91,0.05,0.00044,0.0,0.08349]
[1778606817440,50.88,80398.91,0.05,0.00044,0.0,0.08443]
[1778606822475,50.88,80396.02,0.05,0.00044,0.0,0.08412]
[1778606827510,50.88,80415.9,0.05,0.00045,0.0,0.08622]
[1778606832546,50.88,80405.03,0.05,0.00044,0.0,0.08507]
[1778606837580,50.88,80405.53,0.05,0.00045,0.0,0.08512]
[1778606842616,50.88,80409.75,0.05,0.00045,0.0,0.08557]
[1778606847650,50.88,80408.43,0.05,0.00045,0.0,0.08543]
[1778606852685,50.88,80406.6,0.05,0.00044,0.0,0.08501]
[1778606857720,50.88,80405.64,0.05,0.00044,0.0,0.08491]
[1778606862757,50.88,80398.09,0.05,0.00044,0.0,0.08412]
[1778606867792,50.88,80396.98,0.05,0.00044,0.0,0.084]
[1778606872827,50.88,80401.68,0.05,0.00044,0.0,0.08449]
[1778606877862,50.88,80406.92,0.05,0.00044,0.0,0.08504]
[1778606879627,50.88,80407.54,0.05,0.00045,0.0,0.08511]
[1778606879876,50.88,80406.4,0.05,0.00044,0.0,0.08499]
[1778606884911,50.88,80410.72,0.05,0.00045,0.0,0.08544]
[1778606886747,50.88,80411.21,0.05,0.00045,0.0,0.0855]
[1778606886925,50.88,80412.43,0.05,0.00045,0.0,0.08562]
[1778606887832,50.88,80412.43,0.05,0.00045,0.0,0.08562]
[1778606887935,50.88,80411.46,0.05,0.00045,0.0,0.08552]
[1778606892790,50.88,80413.22,0.05,0.00045,0.0,0.08571]
[1778606892803,50.88,80412.7,0.05,0.00045,0.0,0.08565]
[1778606898004,50.88,80412.8,0.05,0.00045,0.0,0.08566]
[1778606899521,50.88,80413.45,0.05,0.00045,0.0,0.08573]
[1778606900019,50.88,80412.72,0.05,0.00045,0.0,0.08566]
[1778606905056,50.88,80418.42,0.05,0.00045,0.0,0.08626]
[1778606910087,50.88,80417.47,0.05,0.00045,0.0,0.08616]
[1778606915123,50.88,80418.89,0.05,0.00045,0.0,0.08608]
[1778606920158,50.88,80420.24,0.05,0.00045,0.0,0.08623]
[1778606925194,50.88,80426.66,0.05,0.00046,0.0,0.08691]
[1778606930229,50.88,80419.71,0.05,0.00045,0.0,0.08617]
[1778606932775,50.88,80418.15,0.05,0.00045,0.0,0.08601]
[1778606932871,50.88,80416.03,0.05,0.00045,0.0,0.08578]
[1778606938285,50.88,80416.46,0.05,0.00045,0.0,0.08583]
[1778606943325,50.88,80429.3,0.05,0.00046,0.0,0.0872]
[1778606948360,50.88,80429.68,0.05,0.00046,0.0,0.08724]
[1778606953395,50.88,80429.94,0.05,0.00046,0.0,0.08727]
[1778606958431,50.88,80430.48,0.05,0.00046,0.0,0.08733]
[1778606963466,50.88,80428.36,0.05,0.00046,0.0,0.0871]
[1778606968501,50.88,80425.14,0.05,0.00045,0.0,0.08675]
[1778606973537,50.88,80422.91,0.05,0.00045,0.0,0.08629]
[1778606978572,50.88,80421.44,0.05,0.00045,0.0,0.08613]
[1778606983607,50.88,80419.99,0.05,0.00045,0.0,0.08598]
[1778606988643,50.88,80420.32,0.05,0.00045,0.0,0.08601]
[1778606993677,50.88,80421.4,0.05,0.00045,0.0,0.08613]
[1778606998721,50.88,80408.85,0.05,0.00044,0.0,0.0848]
[1778607003749,50.88,80408.3,0.05,0.00044,0.0,0.08474]
[1778607008791,50.88,80407.34,0.05,0.00044,0.0,0.08464]
[1778607012815,50.88,80420.55,0.05,0.00045,0.0,0.08604]
[1778607017847,50.88,80422.6,0.05,0.00045,0.0,0.08625]
[1778607022882,50.88,80433.47,0.05,0.00046,0.0,0.08742]
[1778607027917,50.88,80433.28,0.05,0.00046,0.0,0.0874]
[1778607032952,50.88,80433.54,0.05,0.00046,0.0,0.0872]
[1778607037988,50.88,80434.45,0.05,0.00046,0.0,0.0873]
[1778607043022,50.88,80429.53,0.05,0.00045,0.0,0.08677]
[1778607048056,50.88,80430.94,0.05,0.00046,0.0,0.08692]
[1778607053095,50.88,80433.28,0.05,0.00046,0.0,0.08717]
[1778607058129,50.88,80441.11,0.05,0.00046,0.0,0.08802]
[1778607063164,50.88,80443.53,0.05,0.00046,0.0,0.08828]
[1778607068198,50.88,80438.86,0.05,0.00046,0.0,0.08777]
[1778607073236,50.88,80435.1,0.05,0.00046,0.0,0.08737]
[1778607076255,50.88,80421.04,0.05,0.00045,0.0,0.08586]
[1778607081290,50.88,80419.66,0.05,0.00045,0.0,0.08572]
[1778607086324,50.88,80419.75,0.05,0.00045,0.0,0.08572]
[1778607091360,50.88,80420.23,0.05,0.00045,0.0,0.08555]
[1778607095388,50.88,80403.4,0.05,0.00044,0.0,0.08379]
[1778607100994,50.88,80404.84,0.05,0.00044,0.0,0.08393]
[1778607106473,50.88,80403.25,0.05,0.00044,0.0,0.08377]
[1778607111508,50.88,80403.7,0.05,0.00044,0.0,0.08382]
[1778607116543,50.88,80405.51,0.05,0.00044,0.0,0.084]
[1778607121578,50.88,80412.35,0.05,0.00044,0.0,0.08472]
[1778607125607,50.88,80425.58,0.05,0.00045,0.0,0.08612]
[1778607129634,50.88,80449.41,0.05,0.00047,0.0,0.08869]
[1778607134670,50.88,80463.19,0.05,0.00047,0.0,0.09021]
[1778607139707,50.88,80465.08,0.05,0.00048,0.0,0.09042]
[1778607144741,50.88,80472.52,0.05,0.00048,0.0,0.09125]
[1778607149778,50.88,80470.36,0.05,0.00048,0.0,0.09101]
[1778607154813,50.88,80465.91,0.05,0.00047,0.0,0.09028]
[1778607159846,50.88,80464.45,0.05,0.00047,0.0,0.09011]
[1778607164882,50.88,80470.69,0.05,0.00048,0.0,0.09081]
[1778607169922,50.88,80475.0,0.05,0.00048,0.0,0.09129]
[1778607173947,50.88,80461.81,0.05,0.00047,0.0,0.08982]
[1778607178981,50.88,80454.73,0.05,0.00047,0.0,0.08904]
[1778607184015,50.88,80454.85,0.05,0.00047,0.0,0.08905]
[1778607189050,50.88,80453.98,0.05,0.00047,0.0,0.08896]
[1778607194085,50.88,80447.97,0.05,0.00046,0.0,0.0883]
[1778607199120,50.88,80446.5,0.05,0.00046,0.0,0.08814]
[1778607204155,50.88,80435.09,0.05,0.00046,0.0,0.08691]
[1778607209194,50.88,80443.11,0.05,0.00046,0.0,0.08777]
[1778607214225,50.88,80437.36,0.05,0.00046,0.0,0.08692]
[1778607219260,50.88,80428.41,0.05,0.00045,0.0,0.08597]
[1778607224295,50.88,80427.77,0.05,0.00045,0.0,0.0859]
[1778607230337,50.88,80425.11,0.05,0.00045,0.0,0.08562]
[1778607235372,50.88,80426.93,0.05,0.00045,0.0,0.08581]
[1778607240407,50.88,80423.36,0.05,0.00045,0.0,0.08543]
[1778607245442,50.88,80433.38,0.05,0.00045,0.0,0.0865]
[1778607250477,50.88,80433.41,0.05,0.00045,0.0,0.0865]
[1778607255512,50.88,80436.86,0.05,0.00046,0.0,0.08687]
[1778607260548,50.88,80448.47,0.05,0.00046,0.0,0.08812]
[1778607265582,50.88,80451.47,0.05,0.00046,0.0,0.08845]
[1778607270617,50.88,80456.02,0.05,0.00047,0.0,0.08895]
[1778607275654,50.88,80461.66,0.05,0.00047,0.0,0.08934]
[1778607280688,50.88,80469.13,0.05,0.00047,0.0,0.09016]
[1778607285722,50.88,80476.22,0.05,0.00048,0.0,0.09095]
[1778607290758,50.88,80476.5,0.05,0.00048,0.0,0.09098]
[1778607295091,50.88,80478.61,0.05,0.00048,0.0,0.09122]
[1778607295114,50.88,80478.98,0.05,0.00048,0.0,0.09126]
[1778607300828,50.88,80478.06,0.05,0.00048,0.0,0.09116]
[1778607305863,50.88,80478.69,0.05,0.00048,0.0,0.09123]
[1778607310898,50.88,80479.77,0.05,0.00048,0.0,0.09135]
[1778607315933,50.88,80480.57,0.05,0.00048,0.0,0.09144]
[1778607320968,50.88,80480.2,0.05,0.00048,0.0,0.0914]
[1778607326003,50.88,80470.71,0.05,0.00048,0.0,0.09034]
[1778607330034,50.88,80491.93,0.05,0.00049,0.0,0.09273]
[1778607335067,50.88,80490.03,0.05,0.00049,0.0,0.09227]
[1778607340101,50.88,80487.29,0.05,0.00048,0.0,0.09196]
[1778607344131,50.88,80468.65,0.05,0.00047,0.0,0.08987]
[1778607348173,50.88,80455.6,0.05,0.00046,0.0,0.08844]
[1778607350180,50.88,80437.44,0.05,0.00045,0.0,0.08648]
[1778607355213,50.88,80426.84,0.05,0.00045,0.0,0.08535]
[1778607360247,50.88,80424.55,0.05,0.00045,0.0,0.08511]
[1778607361600,50.88,80424.55,0.05,0.00045,0.0,0.08511]
[1778607362262,50.88,80432.98,0.05,0.00045,0.0,0.086]
[1778607367297,50.88,80436.09,0.05,0.00045,0.0,0.08633]
[1778607367830,50.88,80436.09,0.05,0.00045,0.0,0.08633]
[1778607368305,50.88,80435.22,0.05,0.00045,0.0,0.08624]
[1778607373339,50.88,80431.99,0.05,0.00045,0.0,0.0859]
[1778607378374,50.88,80432.22,0.05,0.00045,0.0,0.08592]
[1778607382402,50.88,80434.07,0.05,0.00045,0.0,0.08612]
[1778607383409,50.88,80434.17,0.05,0.00045,0.0,0.08613]
[1778607388444,50.88,80431.33,0.05,0.00045,0.0,0.08583]
[1778607393480,50.88,80430.11,0.05,0.00045,0.0,0.08547]
[1778607398515,50.88,80427.91,0.05,0.00045,0.0,0.08524]
[1778607403549,50.88,80426.33,0.05,0.00045,0.0,0.08507]
[1778607408592,50.88,80426.08,0.05,0.00045,0.0,0.08504]
[1778607412614,50.88,80442.49,0.05,0.00046,0.0,0.08679]
[1778607417653,50.88,80451.5,0.05,0.00046,0.0,0.08776]
[1778607422684,50.88,80457.48,0.05,0.00046,0.0,0.08841]
[1778607427718,50.88,80464.8,0.05,0.00047,0.0,0.08921]
[1778607432753,50.88,80457.81,0.05,0.00046,0.0,0.08845]
[1778607437787,50.88,80461.49,0.05,0.00047,0.0,0.08885]
[1778607443411,50.88,80466.83,0.05,0.00047,0.0,0.08944]
[1778607448865,50.88,80469.18,0.05,0.00047,0.0,0.0897]
[1778607453900,50.88,80471.36,0.05,0.00047,0.0,0.0897]
[1778607458935,50.88,80466.49,0.05,0.00047,0.0,0.08917]
[1778607463970,50.88,80466.84,0.05,0.00047,0.0,0.08921]
[1778607469005,50.88,80472.36,0.05,0.00047,0.0,0.08981]
[1778607474046,50.88,80465.42,0.05,0.00047,0.0,0.08905]
[1778607480059,50.88,80467.11,0.05,0.00047,0.0,0.08924]
[1778607480308,50.88,80467.11,0.05,0.00047,0.0,0.08924]
[1778607486127,50.88,80470.63,0.05,0.00047,0.0,0.08962]
[1778607491162,50.88,80466.65,0.05,0.00047,0.0,0.08918]
[1778607496197,50.88,80464.23,0.05,0.00047,0.0,0.08892]
[1778607501231,50.88,80465.78,0.05,0.00047,0.0,0.08909]
[1778607506267,50.88,80468.39,0.05,0.00047,0.0,0.08938]
[1778607511302,50.88,80465.93,0.05,0.00047,0.0,0.08887]
[1778607516337,50.88,80464.15,0.05,0.00047,0.0,0.08868]
[1778607521371,50.88,80464.0,0.05,0.00047,0.0,0.08866]
[1778607524393,50.88,80449.65,0.05,0.00046,0.0,0.0871]
[1778607529428,50.88,80433.65,0.05,0.00045,0.0,0.08539]
[1778607534466,50.88,80433.46,0.05,0.00045,0.0,0.08537]
[1778607539500,50.88,80433.77,0.05,0.00045,0.0,0.08541]
[1778607544535,50.88,80445.04,0.05,0.00045,0.0,0.08661]
[1778607549570,50.88,80443.23,0.05,0.00045,0.0,0.08641]
[1778607554605,50.88,80450.04,0.05,0.00046,0.0,0.08714]
[1778607558633,50.88,80463.77,0.05,0.00047,0.0,0.08864]
[1778607563668,50.88,80472.42,0.05,0.00047,0.0,0.08959]
[1778607568703,50.88,80480.54,0.05,0.00048,0.0,0.09049]
[1778607574745,50.88,80479.19,0.05,0.00047,0.0,0.0901]
[1778607579781,50.88,80480.7,0.05,0.00048,0.0,0.09027]
[1778607584814,50.88,80484.34,0.05,0.00048,0.0,0.09067]
[1778607589850,50.88,80483.1,0.05,0.00048,0.0,0.09054]
[1778607592871,50.88,80467.61,0.05,0.00047,0.0,0.08882]
[1778607597906,50.88,80463.73,0.05,0.00046,0.0,0.0884]
[1778607602941,50.88,80469.39,0.05,0.00047,0.0,0.08902]
[1778607607995,50.88,80470.52,0.05,0.00047,0.0,0.08914]
[1778607613031,50.88,80476.48,0.05,0.00047,0.0,0.0898]
[1778607618064,50.88,80477.24,0.05,0.00047,0.0,0.08988]
[1778607624688,50.88,80467.62,0.05,0.00047,0.0,0.08882]
[1778607630149,50.88,80457.83,0.05,0.00046,0.0,0.08776]
[1778607635185,50.88,80457.6,0.05,0.00046,0.0,0.0875]
[1778607640219,50.88,80457.41,0.05,0.00046,0.0,0.08748]
[1778607645254,50.88,80457.56,0.05,0.00046,0.0,0.0875]
[1778607650290,50.88,80454.66,0.05,0.00046,0.0,0.08718]
[1778607656331,50.88,80451.92,0.05,0.00046,0.0,0.08689]
[1778607661365,50.88,80451.55,0.05,0.00046,0.0,0.08685]
[1778607666401,50.88,80452.06,0.05,0.00046,0.0,0.0869]
[1778607672443,50.88,80452.53,0.05,0.00046,0.0,0.08695]
[1778607677478,50.88,80455.35,0.05,0.00046,0.0,0.08726]
[1778607683520,50.88,80455.7,0.05,0.00046,0.0,0.0873]
[1778607688556,50.88,80457.75,0.05,0.00046,0.0,0.08752]
[1778607693591,50.88,80452.24,0.05,0.00046,0.0,0.08669]
[1778607698626,50.88,80454.87,0.05,0.00046,0.0,0.08698]
[1778607703660,50.88,80455.07,0.05,0.00046,0.0,0.087]
[1778607708696,50.88,80454.5,0.05,0.00046,0.0,0.08694]
[1778607713732,50.88,80453.79,0.05,0.00046,0.0,0.08686]
[1778607718767,50.88,80457.16,0.05,0.00046,0.0,0.08722]
[1778607723801,50.88,80454.87,0.05,0.00046,0.0,0.08698]
[1778607728840,50.88,80468.32,0.05,0.00047,0.0,0.08844]
[1778607733872,50.88,80471.29,0.05,0.00047,0.0,0.08876]
[1778607738907,50.88,80472.7,0.05,0.00047,0.0,0.08892]
[1778607743942,50.88,80475.31,0.05,0.00047,0.0,0.0892]
[1778607748977,50.88,80461.96,0.05,0.00046,0.0,0.08774]
[1778607754012,50.88,80457.78,0.05,0.00046,0.0,0.08706]
[1778607759047,50.88,80457.18,0.05,0.00046,0.0,0.087]
[1778607764082,50.88,80449.89,0.05,0.00045,0.0,0.08621]
[1778607769117,50.88,80437.65,0.05,0.00045,0.0,0.08492]
[1778607774152,50.88,80432.68,0.05,0.00044,0.0,0.08439]
[1778607779187,50.88,80429.91,0.05,0.00044,0.0,0.0841]
[1778607784225,50.88,80437.32,0.05,0.00045,0.0,0.08488]
[1778607789259,50.88,80446.93,0.05,0.00045,0.0,0.0859]
[1778607794294,50.88,80445.84,0.05,0.00045,0.0,0.08578]
[1778607799329,50.88,80446.13,0.05,0.00045,0.0,0.08581]
[1778607804364,50.88,80446.63,0.05,0.00045,0.0,0.08587]
[1778607809402,50.88,80445.31,0.05,0.00045,0.0,0.08573]
[1778607814434,50.88,80444.45,0.05,0.00045,0.0,0.08541]
[1778607819469,50.88,80443.34,0.05,0.00045,0.0,0.08529]
[1778607824504,50.88,80442.77,0.05,0.00045,0.0,0.08523]
[1778607831553,50.88,80442.12,0.05,0.00045,0.0,0.08516]
[1778607836588,50.88,80441.27,0.05,0.00045,0.0,0.08507]
[1778607841623,50.88,80449.07,0.05,0.00045,0.0,0.0859]
[1778607846238,50.88,80462.07,0.05,0.00046,0.0,0.08729]
[1778607851695,50.88,80472.78,0.05,0.00047,0.0,0.08846]
[1778607856747,50.88,80487.0,0.05,0.00047,0.0,0.09003]
[1778607858759,50.88,80500.55,0.05,0.00048,0.0,0.09154]
[1778607863794,50.88,80502.66,0.05,0.00048,0.0,0.09178]
[1778607868829,50.88,80502.35,0.05,0.00048,0.0,0.09174]
[1778607873864,50.88,80501.66,0.05,0.00048,0.0,0.09143]
[1778607878216,50.88,80497.76,0.05,0.00048,0.0,0.09099]
[1778607878269,50.88,80498.83,0.05,0.00048,0.0,0.09111]
[1778607883933,50.88,80499.17,0.05,0.00048,0.0,0.09115]
[1778607884586,50.88,80499.17,0.05,0.00048,0.0,0.09115]
[1778607884941,50.88,80499.76,0.05,0.00048,0.0,0.09121]
[1778607895013,50.88,80500.35,0.05,0.00048,0.0,0.09128]
[1778607900047,50.88,80500.79,0.05,0.00048,0.0,0.09133]
[1778607905082,50.88,80510.09,0.05,0.00049,0.0,0.09238]
[1778607910118,50.88,80509.76,0.05,0.00049,0.0,0.09234]
[1778607915151,50.88,80509.7,0.05,0.00049,0.0,0.09234]
[1778607920186,50.88,80509.09,0.05,0.00049,0.0,0.09227]
[1778607925222,50.88,80508.63,0.05,0.00049,0.0,0.09222]
[1778607930257,50.88,80510.68,0.05,0.00049,0.0,0.09245]
[1778607936299,50.88,80512.32,0.05,0.00049,0.0,0.09239]
[1778607941334,50.88,80512.94,0.05,0.00049,0.0,0.09246]
[1778607946369,50.88,80515.48,0.05,0.00049,0.0,0.09275]
[1778607951404,50.88,80515.37,0.05,0.00049,0.0,0.09274]
[1778607954429,50.88,80494.74,0.05,0.00048,0.0,0.09041]
[1778607959463,50.88,80490.98,0.05,0.00047,0.0,0.09]
[1778607964501,50.88,80483.68,0.05,0.00047,0.0,0.08919]
[1778607967097,50.88,80467.45,0.05,0.00046,0.0,0.08742]
[1778607972554,50.88,80459.36,0.05,0.00045,0.0,0.08654]
[1778607977591,50.88,80469.63,0.05,0.00046,0.0,0.08765]
[1778607982625,50.88,80471.53,0.05,0.00046,0.0,0.08786]
[1778607987661,50.88,80473.18,0.05,0.00046,0.0,0.08804]
[1778607992695,50.88,80469.35,0.05,0.00046,0.0,0.08739]
[1778607997730,50.88,80480.49,0.05,0.00047,0.0,0.0886]
[1778608002765,50.88,80483.74,0.05,0.00047,0.0,0.08896]
[1778608007800,50.88,80483.88,0.05,0.00047,0.0,0.08898]
[1778608013842,50.88,80482.48,0.05,0.00047,0.0,0.08882]
[1778608018877,50.88,80482.43,0.05,0.00047,0.0,0.08882]
[1778608023912,50.88,80482.68,0.05,0.00047,0.0,0.08884]
[1778608028949,50.88,80488.78,0.05,0.00047,0.0,0.08952]
[1778608033984,50.88,80487.25,0.05,0.00047,0.0,0.08935]
[1778608039018,50.88,80486.19,0.05,0.00047,0.0,0.08923]
[1778608044053,50.88,80498.74,0.05,0.00048,0.0,0.09062]
[1778608049088,50.88,80498.28,0.05,0.00048,0.0,0.09057]
[1778608054123,50.88,80504.35,0.05,0.00048,0.0,0.09101]
[1778608059160,50.88,80504.68,0.05,0.00048,0.0,0.09105]
[1778608064194,50.88,80504.32,0.05,0.00048,0.0,0.09101]
[1778608069230,50.88,80504.65,0.05,0.00048,0.0,0.09105]
[1778608074265,50.88,80503.94,0.05,0.00048,0.0,0.09097]
[1778608081316,50.88,80504.9,0.05,0.00048,0.0,0.09108]
[1778608086349,50.88,80487.74,0.05,0.00047,0.0,0.08917]
[1778608091066,50.88,80485.56,0.05,0.00047,0.0,0.08893]
[1778608091385,50.88,80486.39,0.05,0.00047,0.0,0.08902]
[1778608091923,50.88,80486.39,0.05,0.00047,0.0,0.08902]
[1778608092391,50.88,80486.81,0.05,0.00047,0.0,0.08906]
[1778608097427,50.88,80488.84,0.05,0.00047,0.0,0.08929]
[1778608102462,50.88,80490.04,0.05,0.00047,0.0,0.08942]
[1778608107499,50.88,80491.12,0.05,0.00047,0.0,0.08954]
[1778608112534,50.88,80493.25,0.05,0.00047,0.0,0.08954]
[1778608117570,50.88,80494.91,0.05,0.00047,0.0,0.08972]
[1778608122604,50.88,80495.38,0.05,0.00047,0.0,0.08978]
[1778608127642,50.88,80482.1,0.05,0.00047,0.0,0.08831]
[1778608132677,50.88,80479.88,0.05,0.00046,0.0,0.08807]
[1778608137712,50.88,80478.26,0.05,0.00046,0.0,0.0879]
[1778608142753,50.88,80482.7,0.05,0.00047,0.0,0.08838]
[1778608147784,50.88,80487.72,0.05,0.00047,0.0,0.08893]
[1778608152819,50.88,80491.42,0.05,0.00047,0.0,0.08934]
[1778608157855,50.88,80488.35,0.05,0.00047,0.0,0.089]
[1778608162890,50.88,80488.18,0.05,0.00047,0.0,0.08898]
[1778608167923,50.88,80489.24,0.05,0.00047,0.0,0.0891]
[1778608172963,50.88,80489.6,0.05,0.00047,0.0,0.0889]
[1778608177994,50.88,80489.07,0.05,0.00047,0.0,0.08884]
[1778608184039,50.88,80483.48,0.05,0.00046,0.0,0.08823]
[1778608189073,50.88,80485.14,0.05,0.00047,0.0,0.08841]
[1778608194108,50.88,80484.92,0.05,0.00047,0.0,0.08839]
[1778608199143,50.88,80484.12,0.05,0.00047,0.0,0.0883]
[1778608204177,50.88,80482.44,0.05,0.00046,0.0,0.08812]
[1778608210222,50.88,80481.63,0.05,0.00046,0.0,0.08803]
[1778608215259,50.88,80481.59,0.05,0.00046,0.0,0.08803]
[1778608217272,50.88,80494.86,0.05,0.00047,0.0,0.08948]
[1778608222305,50.88,80495.67,0.05,0.00047,0.0,0.08957]
[1778608227340,50.88,80489.21,0.05,0.00047,0.0,0.08886]
[1778608231368,50.88,80477.78,0.05,0.00046,0.0,0.08738]
[1778608236406,50.88,80475.39,0.05,0.00046,0.0,0.08712]
[1778608238419,50.88,80490.26,0.05,0.00047,0.0,0.08874]
[1778608243455,50.88,80491.79,0.05,0.00047,0.0,0.08891]
[1778608249499,50.88,80493.67,0.05,0.00047,0.0,0.08912]
[1778608254533,50.88,80492.79,0.05,0.00047,0.0,0.08902]
[1778608259571,50.88,80491.55,0.05,0.00047,0.0,0.08888]
[1778608264605,50.88,80491.42,0.05,0.00047,0.0,0.08887]
[1778608269639,50.88,80501.12,0.05,0.00047,0.0,0.08994]
[1778608274674,50.88,80504.7,0.05,0.00048,0.0,0.09034]
[1778608279711,50.88,80515.97,0.05,0.00048,0.0,0.0916]
[1778608285752,50.88,80514.94,0.05,0.00048,0.0,0.09149]
[1778608290786,50.88,80509.1,0.05,0.00048,0.0,0.09083]
[1778608295827,50.88,80509.48,0.05,0.00048,0.0,0.09064]
[1778608300861,50.88,80512.65,0.05,0.00048,0.0,0.09099]
[1778608305896,50.88,80510.24,0.05,0.00048,0.0,0.09072]
[1778608312530,50.88,80508.78,0.05,0.00048,0.0,0.09056]
[1778608317982,50.88,80507.74,0.05,0.00048,0.0,0.09044]
[1778608323017,50.88,80507.61,0.05,0.00048,0.0,0.09043]
[1778608328055,50.88,80509.97,0.05,0.00048,0.0,0.09069]
[1778608333091,50.88,80519.51,0.05,0.00048,0.0,0.09176]
[1778608337537,50.88,80517.15,0.05,0.00048,0.0,0.0915]
[1778608337576,50.88,80517.3,0.05,0.00048,0.0,0.09151]
[1778608342744,50.88,80517.62,0.05,0.00048,0.0,0.09155]
[1778608348196,50.88,80521.96,0.05,0.00049,0.0,0.09204]
[1778608353233,50.88,80518.6,0.05,0.00048,0.0,0.09142]
[1778608358265,50.88,80514.19,0.05,0.00048,0.0,0.09092]
[1778608363300,50.88,80506.96,0.05,0.00048,0.0,0.09012]
[1778608368335,50.88,80515.41,0.05,0.00048,0.0,0.09106]
[1778608373369,50.88,80515.56,0.05,0.00048,0.0,0.09108]
[1778608378406,50.88,80514.66,0.05,0.00048,0.0,0.09098]
[1778608382822,50.88,80514.16,0.05,0.00048,0.0,0.09092]
[1778608382846,50.88,80513.79,0.05,0.00048,0.0,0.09088]
[1778608388476,50.88,80516.5,0.05,0.00048,0.0,0.09118]
[1778608393510,50.88,80524.97,0.05,0.00049,0.0,0.09214]
[1778608398547,50.88,80516.54,0.05,0.00048,0.0,0.09119]
[1778608403582,50.88,80519.69,0.05,0.00048,0.0,0.09154]
[1778608408616,50.88,80523.57,0.05,0.00049,0.0,0.09198]
[1778608413652,50.88,80523.46,0.05,0.00048,0.0,0.09173]
[1778608418688,50.88,80524.6,0.05,0.00049,0.0,0.09186]
[1778608423723,50.88,80528.21,0.05,0.00049,0.0,0.09227]
[1778608428763,50.88,80528.42,0.05,0.00049,0.0,0.09229]
[1778608433797,50.88,80529.86,0.05,0.00049,0.0,0.09246]
[1778608438837,50.88,80529.81,0.05,0.00049,0.0,0.09245]
[1778608443872,50.88,80537.38,0.05,0.00049,0.0,0.09332]
[1778608448910,50.88,80536.87,0.05,0.00049,0.0,0.09326]
[1778608453942,50.88,80551.01,0.05,0.0005,0.0,0.09489]
[1778608458987,50.88,80566.31,0.05,0.00051,0.0,0.09669]
[1778608464023,50.88,80570.29,0.05,0.00052,0.0,0.09717]
[1778608469052,50.88,80559.42,0.05,0.00051,0.0,0.09588]
[1778608474086,50.88,80559.73,0.05,0.00051,0.0,0.09567]
[1778608479119,50.88,80561.64,0.05,0.00051,0.0,0.09589]
[1778608484155,50.88,80562.04,0.05,0.00051,0.0,0.09594]
[1778608489190,50.88,80559.82,0.05,0.00051,0.0,0.09568]
[1778608494225,50.88,80562.38,0.05,0.00051,0.0,0.09598]
[1778608500267,50.88,80562.88,0.05,0.00051,0.0,0.09604]
[1778608505307,50.88,80575.33,0.05,0.00052,0.0,0.09752]
[1778608510337,50.88,80576.91,0.05,0.00052,0.0,0.09771]
[1778608515372,50.88,80569.74,0.05,0.00051,0.0,0.09685]
[1778608520410,50.88,80569.56,0.05,0.00051,0.0,0.09683]
[1778608522421,50.88,80567.81,0.05,0.00051,0.0,0.09662]
[1778608524022,50.88,80556.42,0.05,0.00051,0.0,0.09528]
[1778608525444,50.88,80541.42,0.05,0.0005,0.0,0.09354]
[1778608530477,50.88,80536.78,0.05,0.00049,0.0,0.093]
[1778608535514,50.88,80532.0,0.05,0.00049,0.0,0.09222]
[1778608540549,50.88,80528.94,0.05,0.00049,0.0,0.09187]
[1778608545584,50.88,80536.93,0.05,0.00049,0.0,0.09278]
[1778608550619,50.88,80541.93,0.05,0.00049,0.0,0.09335]
[1778608555655,50.88,80537.62,0.05,0.00049,0.0,0.09286]
[1778608560690,50.88,80526.61,0.05,0.00048,0.0,0.0916]
[1778608565729,50.88,80519.7,0.05,0.00048,0.0,0.09083]
[1778608570763,50.88,80518.84,0.05,0.00048,0.0,0.09073]
[1778608575801,50.88,80521.98,0.05,0.00048,0.0,0.09108]
[1778608580833,50.88,80519.18,0.05,0.00048,0.0,0.09077]
[1778608583854,50.88,80535.4,0.05,0.00049,0.0,0.0926]
[1778608588897,50.88,80533.0,0.05,0.00049,0.0,0.09233]
[1778608593932,50.88,80538.28,0.05,0.00049,0.0,0.09269]
[1778608598968,50.88,80539.18,0.05,0.00049,0.0,0.09279]
[1778608604002,50.88,80540.94,0.05,0.00049,0.0,0.09299]
[1778608609040,50.88,80528.5,0.05,0.00048,0.0,0.09158]
[1778608614078,50.88,80525.76,0.05,0.00048,0.0,0.09127]
[1778608620119,50.88,80521.66,0.05,0.00048,0.0,0.09081]
[1778608625154,50.88,80520.92,0.05,0.00048,0.0,0.09072]
[1778608630198,50.88,80529.58,0.05,0.00049,0.0,0.0917]
[1778608635232,50.88,80528.57,0.05,0.00048,0.0,0.09159]
[1778608640266,50.88,80524.22,0.05,0.00048,0.0,0.09109]
[1778608645301,50.88,80528.53,0.05,0.00048,0.0,0.09158]
[1778608650338,50.88,80527.78,0.05,0.00048,0.0,0.0915]
[1778608655371,50.88,80524.55,0.05,0.00048,0.0,0.09089]
[1778608660406,50.88,80518.09,0.05,0.00048,0.0,0.09017]
[1778608665441,50.88,80506.47,0.05,0.00047,0.0,0.08888]
[1778608671484,50.88,80503.07,0.05,0.00047,0.0,0.08851]
[1778608676518,50.88,80503.85,0.05,0.00047,0.0,0.08859]
[1778608681553,50.88,80508.34,0.05,0.00047,0.0,0.08909]
[1778608686588,50.88,80501.41,0.05,0.00047,0.0,0.08833]
[1778608691624,50.88,80500.43,0.05,0.00047,0.0,0.08822]
[1778608696659,50.88,80498.35,0.05,0.00046,0.0,0.08799]
[1778608702058,50.88,80499.92,0.05,0.00047,0.0,0.08816]
[1778608702115,50.88,80499.92,0.05,0.00047,0.0,0.08816]
[1778608707737,50.88,80497.52,0.05,0.00046,0.0,0.0879]
[1778608712772,50.88,80498.53,0.05,0.00046,0.0,0.08778]
[1778608717807,50.88,80497.33,0.05,0.00046,0.0,0.08765]
[1778608723849,50.88,80489.69,0.05,0.00046,0.0,0.08682]
[1778608728885,50.88,80490.47,0.05,0.00046,0.0,0.08691]
[1778608733919,50.88,80488.77,0.05,0.00046,0.0,0.08672]
[1778608739960,50.88,80490.36,0.05,0.00046,0.0,0.08689]
[1778608744996,50.88,80491.18,0.05,0.00046,0.0,0.08698]
[1778608750032,50.88,80493.46,0.05,0.00046,0.0,0.08723]
[1778608755070,50.88,80495.15,0.05,0.00046,0.0,0.08741]
[1778608760104,50.88,80497.27,0.05,0.00046,0.0,0.08764]
[1778608765141,50.88,80497.34,0.05,0.00046,0.0,0.08765]
[1778608770181,50.88,80501.46,0.05,0.00046,0.0,0.0881]
[1778608775215,50.88,80500.38,0.05,0.00046,0.0,0.08775]
[1778608780250,50.88,80499.75,0.05,0.00046,0.0,0.08768]
[1778608785285,50.88,80507.74,0.05,0.00047,0.0,0.08855]
[1778608790299,50.88,80512.04,0.05,0.00047,0.0,0.08903]
[1778608790320,50.88,80512.49,0.05,0.00047,0.0,0.08908]
[1778608791058,50.88,80512.49,0.05,0.00047,0.0,0.08908]
[1778608791327,50.88,80511.62,0.05,0.00047,0.0,0.08898]
[1778608796380,50.88,80508.21,0.05,0.00047,0.0,0.0886]
[1778608801415,50.88,80506.54,0.05,0.00047,0.0,0.08842]
[1778608806451,50.88,80500.12,0.05,0.00046,0.0,0.08772]
[1778608811485,50.88,80507.17,0.05,0.00047,0.0,0.08849]
[1778608816521,50.88,80515.51,0.05,0.00047,0.0,0.08941]
[1778608821557,50.88,80517.49,0.05,0.00047,0.0,0.08963]
[1778608826591,50.88,80527.6,0.05,0.00048,0.0,0.09076]
[1778608832636,50.88,80530.84,0.05,0.00048,0.0,0.09088]
[1778608837671,50.88,80531.81,0.05,0.00048,0.0,0.09099]
[1778608838675,50.88,80517.94,0.05,0.00047,0.0,0.08944]
[1778608843710,50.88,80507.95,0.05,0.00047,0.0,0.08834]
[1778608848745,50.88,80497.52,0.05,0.00046,0.0,0.08721]
[1778608853780,50.88,80498.11,0.05,0.00046,0.0,0.08727]
[1778608858815,50.88,80499.42,0.05,0.00046,0.0,0.08741]
[1778608863854,50.88,80499.42,0.05,0.00046,0.0,0.08741]
[1778608868886,50.88,80500.71,0.05,0.00046,0.0,0.08755]
[1778608873921,50.88,80502.59,0.05,0.00046,0.0,0.08776]
[1778608878967,50.88,80500.19,0.05,0.00046,0.0,0.0875]
[1778608883992,50.88,80500.02,0.05,0.00046,0.0,0.08748]
[1778608889031,50.88,80500.65,0.05,0.00046,0.0,0.08755]
[1778608894062,50.88,80500.32,0.05,0.00046,0.0,0.08728]
[1778608899098,50.88,80511.05,0.05,0.00047,0.0,0.08845]
[1778608904132,50.88,80520.18,0.05,0.00047,0.0,0.08945]
[1778608909170,50.88,80518.91,0.05,0.00047,0.0,0.08931]
[1778608914202,50.88,80520.04,0.05,0.00047,0.0,0.08944]
[1778608919237,50.88,80522.77,0.05,0.00047,0.0,0.08974]
[1778608924275,50.88,80527.64,0.05,0.00048,0.0,0.09028]
[1778608929308,50.88,80523.69,0.05,0.00048,0.0,0.08984]
[1778608934342,50.88,80513.28,0.05,0.00047,0.0,0.08869]
[1778608939377,50.88,80513.48,0.05,0.00047,0.0,0.08871]
[1778608944411,50.88,80516.28,0.05,0.00047,0.0,0.08902]
[1778608949448,50.88,80516.02,0.05,0.00047,0.0,0.08899]
[1778608954482,50.88,80510.65,0.05,0.00047,0.0,0.08817]
[1778608959518,50.88,80498.74,0.05,0.00046,0.0,0.08688]
[1778608964553,50.88,80497.77,0.05,0.00046,0.0,0.08677]
[1778608968588,50.88,80471.84,0.05,0.00044,0.0,0.08402]
[1778608969590,50.88,80456.6,0.05,0.00043,0.0,0.08243]
[1778608971607,50.88,80437.7,0.05,0.00042,0.0,0.08051]
[1778608974626,50.88,80453.01,0.05,0.00043,0.0,0.08207]
[1778608979666,50.88,80473.43,0.05,0.00044,0.0,0.08418]
[1778608984699,50.88,80472.71,0.05,0.00044,0.0,0.08411]
[1778608989736,50.88,80484.99,0.05,0.00045,0.0,0.0854]
[1778608994773,50.88,80496.78,0.05,0.00046,0.0,0.08666]
[1778608999806,50.88,80497.55,0.05,0.00046,0.0,0.08675]
[1778609004842,50.88,80509.29,0.05,0.00046,0.0,0.08802]
[1778609009877,50.88,80508.19,0.05,0.00046,0.0,0.0879]
[1778609014912,50.88,80505.49,0.05,0.00046,0.0,0.08737]
[1778609019949,50.88,80503.89,0.05,0.00046,0.0,0.0872]
[1778609024989,50.88,80492.29,0.05,0.00045,0.0,0.08595]
[1778609030025,50.88,80489.48,0.05,0.00045,0.0,0.08565]
[1778609035059,50.88,80490.44,0.05,0.00045,0.0,0.08576]
[1778609040094,50.88,80492.8,0.05,0.00045,0.0,0.08601]
[1778609045129,50.88,80491.18,0.05,0.00045,0.0,0.08583]
[1778609050164,50.88,80490.08,0.05,0.00045,0.0,0.08572]
[1778609055204,50.88,80488.69,0.05,0.00045,0.0,0.08557]
[1778609060240,50.88,80482.55,0.05,0.00045,0.0,0.08492]
[1778609065274,50.88,80483.18,0.05,0.00045,0.0,0.08498]
[1778609070309,50.88,80488.32,0.05,0.00045,0.0,0.08553]
[1778609075345,50.88,80481.1,0.05,0.00045,0.0,0.08454]
[1778609080379,50.88,80482.04,0.05,0.00045,0.0,0.08464]
[1778609085414,50.88,80483.26,0.05,0.00045,0.0,0.08477]
[1778609090450,50.88,80488.18,0.05,0.00045,0.0,0.08529]
[1778609095484,50.88,80494.47,0.05,0.00045,0.0,0.08596]
[1778609100630,50.88,80495.28,0.05,0.00045,0.0,0.08604]
[1778609105664,50.88,80494.87,0.05,0.00045,0.0,0.086]
[1778609110701,50.88,80494.2,0.05,0.00045,0.0,0.08593]
[1778609115734,50.88,80494.39,0.05,0.00045,0.0,0.08595]
[1778609120771,50.88,80493.31,0.05,0.00045,0.0,0.08583]
[1778609125806,50.88,80491.31,0.05,0.00045,0.0,0.08562]
[1778609130844,50.88,80495.24,0.05,0.00045,0.0,0.08604]
[1778609135878,50.88,80494.15,0.05,0.00045,0.0,0.08569]
[1778609140913,50.88,80497.07,0.05,0.00045,0.0,0.08601]
[1778609142927,50.88,80512.01,0.05,0.00046,0.0,0.08762]
[1778609148446,50.88,80505.64,0.05,0.00046,0.0,0.08693]
[1778609154004,50.88,80508.33,0.05,0.00046,0.0,0.08722]
[1778609159040,50.88,80504.2,0.05,0.00046,0.0,0.08677]
[1778609164074,50.88,80504.85,0.05,0.00046,0.0,0.08684]
[1778609169111,50.88,80503.45,0.05,0.00046,0.0,0.08669]
[1778609174145,50.88,80509.75,0.05,0.00046,0.0,0.08737]
[1778609179180,50.88,80508.43,0.05,0.00046,0.0,0.08723]
[1778609184215,50.88,80506.62,0.05,0.00046,0.0,0.08703]
[1778609189250,50.88,80508.83,0.05,0.00046,0.0,0.08727]
[1778609194286,50.88,80506.74,0.05,0.00046,0.0,0.08682]
[1778609199322,50.88,80506.98,0.05,0.00046,0.0,0.08684]
[1778609204357,50.88,80511.99,0.05,0.00046,0.0,0.08738]
[1778609209393,50.88,80517.32,0.05,0.00046,0.0,0.08796]
[1778609214431,50.88,80519.48,0.05,0.00047,0.0,0.0882]
[1778609219469,50.88,80512.24,0.05,0.00046,0.0,0.08741]
[1778609224507,50.88,80512.17,0.05,0.00046,0.0,0.0874]
[1778609229542,50.88,80506.29,0.05,0.00046,0.0,0.08677]
[1778609234578,50.88,80505.19,0.05,0.00046,0.0,0.08665]
[1778609239612,50.88,80493.05,0.05,0.00045,0.0,0.08535]
[1778609244647,50.88,80491.2,0.05,0.00045,0.0,0.08515]
[1778609249681,50.88,80491.7,0.05,0.00045,0.0,0.08521]
[1778609254717,50.88,80489.93,0.05,0.00045,0.0,0.08479]
[1778609259763,50.88,80491.77,0.05,0.00045,0.0,0.08499]
[1778609262777,50.88,80472.56,0.05,0.00044,0.0,0.08297]
[1778609267812,50.88,80467.63,0.05,0.00043,0.0,0.08246]
[1778609272847,50.88,80470.04,0.05,0.00044,0.0,0.08271]
[1778609275878,50.88,80483.12,0.05,0.00044,0.0,0.08407]
[1778609280913,50.88,80489.35,0.05,0.00045,0.0,0.08473]
[1778609285948,50.88,80489.72,0.05,0.00045,0.0,0.08477]
[1778609290983,50.88,80488.34,0.05,0.00045,0.0,0.08462]
[1778609296018,50.88,80486.8,0.05,0.00045,0.0,0.08446]
[1778609301053,50.88,80486.92,0.05,0.00045,0.0,0.08447]
[1778609306088,50.88,80494.97,0.05,0.00045,0.0,0.08533]
[1778609311123,50.88,80496.93,0.05,0.00045,0.0,0.08531]
[1778609313064,50.88,80497.05,0.05,0.00045,0.0,0.08532]
[1778609313877,50.88,80497.05,0.05,0.00045,0.0,0.08532]
[1778609321193,50.88,80498.72,0.05,0.00045,0.0,0.0855]
[1778609327235,50.88,80500.37,0.05,0.00045,0.0,0.08567]
[1778609332271,50.88,80499.51,0.05,0.00045,0.0,0.08558]
[1778609338312,50.88,80498.54,0.05,0.00045,0.0,0.08548]
[1778609343347,50.88,80498.41,0.05,0.00045,0.0,0.08546]
[1778609349853,50.88,80498.22,0.05,0.00045,0.0,0.08544]
[1778609355431,50.88,80498.91,0.05,0.00045,0.0,0.08552]
[1778609361473,50.88,80498.64,0.05,0.00045,0.0,0.08549]
[1778609366508,50.88,80497.99,0.05,0.00045,0.0,0.08542]
[1778609371544,50.88,80498.41,0.05,0.00045,0.0,0.08524]
[1778609375571,50.88,80511.83,0.05,0.00046,0.0,0.08667]
[1778609380606,50.88,80515.89,0.05,0.00046,0.0,0.08711]
[1778609385641,50.88,80516.75,0.05,0.00046,0.0,0.0872]
[1778609390676,50.88,80512.52,0.05,0.00046,0.0,0.08675]
[1778609395711,50.88,80521.42,0.05,0.00046,0.0,0.08771]
[1778609400748,50.88,80523.7,0.05,0.00047,0.0,0.08796]
[1778609405782,50.88,80525.6,0.05,0.00047,0.0,0.08817]
[1778609410817,50.88,80529.06,0.05,0.00047,0.0,0.08855]
[1778609415852,50.88,80528.71,0.05,0.00047,0.0,0.08851]
[1778609421895,50.88,80530.8,0.05,0.00047,0.0,0.08874]
[1778609426934,50.88,80530.85,0.05,0.00047,0.0,0.08874]
[1778609431964,50.88,80539.02,0.05,0.00047,0.0,0.08941]
[1778609437000,50.88,80535.38,0.05,0.00047,0.0,0.08901]
[1778609442044,50.88,80538.92,0.05,0.00047,0.0,0.0894]
[1778609447072,50.88,80539.32,0.05,0.00047,0.0,0.08944]
[1778609454121,50.88,80538.31,0.05,0.00047,0.0,0.08933]
[1778609459156,50.88,80536.82,0.05,0.00047,0.0,0.08917]
[1778609464191,50.88,80541.06,0.05,0.00047,0.0,0.08964]
[1778609468221,50.88,80527.44,0.05,0.00047,0.0,0.08813]
[1778609473256,50.88,80527.68,0.05,0.00047,0.0,0.08816]
[1778609478296,50.88,80533.07,0.05,0.00047,0.0,0.08875]
[1778609483326,50.88,80525.5,0.05,0.00047,0.0,0.08792]
[1778609488361,50.88,80518.05,0.05,0.00046,0.0,0.08711]
[1778609493397,50.88,80501.81,0.05,0.00045,0.0,0.08514]
[1778609495410,50.88,80487.01,0.05,0.00044,0.0,0.08358]
[1778609500911,50.88,80484.5,0.05,0.00044,0.0,0.08332]
[1778609506487,50.88,80488.45,0.05,0.00044,0.0,0.08373]
[1778609511521,50.88,80487.93,0.05,0.00044,0.0,0.08368]
[1778609516557,50.88,80487.93,0.05,0.00044,0.0,0.08368]
[1778609521593,50.88,80487.48,0.05,0.00044,0.0,0.08363]
[1778609526628,50.88,80487.92,0.05,0.00044,0.0,0.08368]
[1778609531663,50.88,80486.06,0.05,0.00044,0.0,0.08348]
[1778609536698,50.88,80485.7,0.05,0.00044,0.0,0.08345]
[1778609541733,50.88,80487.46,0.05,0.00044,0.0,0.08363]
[1778609546768,50.88,80493.36,0.05,0.00044,0.0,0.08425]
[1778609551802,50.88,80493.99,0.05,0.00044,0.0,0.08409]
[1778609556839,50.88,80493.47,0.05,0.00044,0.0,0.08403]
[1778609561873,50.88,80492.62,0.05,0.00044,0.0,0.08395]
[1778609566912,50.88,80492.77,0.05,0.00044,0.0,0.08396]
[1778609571944,50.88,80495.04,0.05,0.00044,0.0,0.0842]
[1778609576979,50.88,80494.24,0.05,0.00044,0.0,0.08412]
[1778609582014,50.88,80494.45,0.05,0.00044,0.0,0.08414]
[1778609587051,50.88,80489.84,0.05,0.00044,0.0,0.08365]
[1778609592086,50.88,80489.18,0.05,0.00044,0.0,0.08359]
[1778609598127,50.88,80488.02,0.05,0.00044,0.0,0.08346]
[1778609603163,50.88,80486.68,0.05,0.00044,0.0,0.08332]
[1778609608203,50.88,80487.13,0.05,0.00044,0.0,0.08337]
[1778609613234,50.88,80494.21,0.05,0.00044,0.0,0.08389]
[1778609618268,50.88,80496.14,0.05,0.00044,0.0,0.08409]
[1778609623303,50.88,80496.39,0.05,0.00044,0.0,0.08412]
[1778609628338,50.88,80499.52,0.05,0.00045,0.0,0.08444]
[1778609633377,50.88,80497.27,0.05,0.00044,0.0,0.08421]
[1778609639421,50.88,80498.03,0.05,0.00044,0.0,0.08429]
[1778609642441,50.88,80496.29,0.05,0.00044,0.0,0.0841]
[1778609644454,50.88,80496.61,0.05,0.00044,0.0,0.08414]
[1778609649489,50.88,80500.3,0.05,0.00045,0.0,0.08453]
[1778609654525,50.88,80501.6,0.05,0.00045,0.0,0.08466]
[1778609659675,50.88,80507.61,0.05,0.00045,0.0,0.0853]
[1778609664710,50.88,80508.63,0.05,0.00045,0.0,0.08541]
[1778609669746,50.88,80512.85,0.05,0.00045,0.0,0.08586]
[1778609674784,50.88,80508.23,0.05,0.00045,0.0,0.08514]
[1778609679818,50.88,80510.86,0.05,0.00045,0.0,0.08542]
[1778609684857,50.88,80519.7,0.05,0.00046,0.0,0.08636]
[1778609689891,50.88,80525.46,0.05,0.00046,0.0,0.08699]
[1778609694926,50.88,80534.95,0.05,0.00047,0.0,0.08802]
[1778609697850,50.88,80536.23,0.05,0.00047,0.0,0.08816]
[1778609697947,50.88,80536.24,0.05,0.00047,0.0,0.08816]
[1778609702983,50.88,80545.18,0.05,0.00047,0.0,0.08914]
[1778609704799,50.88,80548.03,0.05,0.00047,0.0,0.08946]
[1778609704998,50.88,80554.72,0.05,0.00048,0.0,0.09021]
[1778609710032,50.88,80545.97,0.05,0.00047,0.0,0.08923]
[1778609716074,50.88,80548.92,0.05,0.00047,0.0,0.08956]
[1778609721110,50.88,80548.09,0.05,0.00047,0.0,0.08947]
[1778609726145,50.88,80543.6,0.05,0.00047,0.0,0.08897]
[1778609731181,50.88,80543.28,0.05,0.00047,0.0,0.0887]
[1778609736216,50.88,80542.78,0.05,0.00047,0.0,0.08864]
[1778609740246,50.88,80521.81,0.05,0.00046,0.0,0.08636]
[1778609745282,50.88,80522.06,0.05,0.00046,0.0,0.08639]
[1778609750317,50.88,80527.35,0.05,0.00046,0.0,0.08696]
[1778609755353,50.88,80528.79,0.05,0.00046,0.0,0.08711]
[1778609760390,50.88,80528.32,0.05,0.00046,0.0,0.08706]
[1778609765436,50.88,80549.38,0.05,0.00047,0.0,0.08937]
[1778609770469,50.88,80550.44,0.05,0.00047,0.0,0.08949]
[1778609775505,50.88,80551.51,0.05,0.00048,0.0,0.08961]
[1778609780539,50.88,80551.08,0.05,0.00047,0.0,0.08956]
[1778609785577,50.88,80543.26,0.05,0.00047,0.0,0.0887]
[1778609790612,50.88,80537.77,0.05,0.00047,0.0,0.08809]
[1778609795645,50.88,80552.23,0.05,0.00047,0.0,0.08945]
[1778609800681,50.88,80553.07,0.05,0.00047,0.0,0.08954]
[1778609805716,50.88,80555.43,0.05,0.00048,0.0,0.08981]
[1778609810751,50.88,80555.54,0.05,0.00048,0.0,0.08982]
[1778609815786,50.88,80554.42,0.05,0.00048,0.0,0.08969]
[1778609820821,50.88,80555.63,0.05,0.00048,0.0,0.08983]
[1778609825856,50.88,80554.76,0.05,0.00048,0.0,0.08973]
[1778609830891,50.88,80557.03,0.05,0.00048,0.0,0.08999]
[1778609835929,50.88,80555.67,0.05,0.00048,0.0,0.08983]
[1778609838948,50.88,80541.39,0.05,0.00047,0.0,0.08825]
[1778609843983,50.88,80534.12,0.05,0.00046,0.0,0.08746]
[1778609849020,50.88,80539.03,0.05,0.00047,0.0,0.088]
[1778609854055,50.88,80540.46,0.05,0.00047,0.0,0.08792]
[1778609859090,50.88,80549.85,0.05,0.00047,0.0,0.08895]
[1778609864125,50.88,80548.29,0.05,0.00047,0.0,0.08878]
[1778609869160,50.88,80553.11,0.05,0.00047,0.0,0.08931]
[1778609874197,50.88,80549.26,0.05,0.00047,0.0,0.08889]
[1778609879234,50.88,80550.96,0.05,0.00047,0.0,0.08907]
[1778609884269,50.88,80547.8,0.05,0.00047,0.0,0.08872]
[1778609889304,50.88,80543.39,0.05,0.00047,0.0,0.08824]
[1778609894338,50.88,80542.0,0.05,0.00047,0.0,0.08809]
[1778609899373,50.88,80538.88,0.05,0.00046,0.0,0.08775]
[1778609904409,50.88,80538.05,0.05,0.00046,0.0,0.08765]
[1778609910451,50.88,80540.32,0.05,0.00047,0.0,0.0879]
[1778609915486,50.88,80543.87,0.05,0.00047,0.0,0.08806]
[1778609920521,50.88,80546.26,0.05,0.00047,0.0,0.08832]
[1778609921529,50.88,80523.9,0.05,0.00045,0.0,0.08589]
[1778609924057,50.88,80521.76,0.05,0.00045,0.0,0.08566]
[1778609924549,50.88,80520.92,0.05,0.00045,0.0,0.08557]
[1778609925069,50.88,80520.92,0.05,0.00045,0.0,0.08557]
[1778609925148,50.88,80520.56,0.05,0.00045,0.0,0.08554]
[1778609930591,50.88,80519.05,0.05,0.00045,0.0,0.08538]
[1778609935629,50.88,80509.81,0.05,0.00045,0.0,0.0844]
[1778609942676,50.88,80505.53,0.05,0.00044,0.0,0.08395]
[1778609947713,50.88,80508.47,0.05,0.00045,0.0,0.08425]
[1778609952746,50.88,80508.07,0.05,0.00044,0.0,0.08421]
[1778609957781,50.88,80507.16,0.05,0.00044,0.0,0.08412]
[1778609962817,50.88,80507.81,0.05,0.00044,0.0,0.08419]
[1778609967851,50.88,80506.63,0.05,0.00044,0.0,0.08406]
[1778609972886,50.88,80504.17,0.05,0.00044,0.0,0.08358]
[1778609977920,50.88,80500.6,0.05,0.00044,0.0,0.08321]
[1778609984364,50.88,80500.47,0.05,0.00044,0.0,0.08319]
[1778609990010,50.88,80498.42,0.05,0.00044,0.0,0.08298]
[1778609995045,50.88,80499.33,0.05,0.00044,0.0,0.08307]
[1778610000080,50.88,80495.5,0.05,0.00044,0.0,0.08268]
[1778610005115,50.88,80494.85,0.05,0.00044,0.0,0.08261]
[1778610010155,50.88,80495.45,0.05,0.00044,0.0,0.08267]
[1778610015186,50.88,80497.09,0.05,0.00044,0.0,0.08284]
[1778610020220,50.88,80496.08,0.05,0.00044,0.0,0.08274]
[1778610025258,50.88,80497.67,0.05,0.00044,0.0,0.0829]
[1778610030291,50.88,80499.42,0.05,0.00044,0.0,0.08308]
[1778610035326,50.88,80515.96,0.05,0.00045,0.0,0.08459]
[1778610040362,50.88,80519.58,0.05,0.00045,0.0,0.08497]
[1778610045396,50.88,80514.37,0.05,0.00045,0.0,0.08442]
[1778610050432,50.88,80517.23,0.05,0.00045,0.0,0.08473]
[1778610055467,50.88,80522.21,0.05,0.00045,0.0,0.08525]
[1778610060501,50.88,80531.55,0.05,0.00046,0.0,0.08625]
[1778610066543,50.88,80533.78,0.05,0.00046,0.0,0.08649]
[1778610071590,50.88,80540.97,0.05,0.00046,0.0,0.08727]
[1778610076626,50.88,80544.69,0.05,0.00046,0.0,0.08768]
[1778610081660,50.88,80542.99,0.05,0.00046,0.0,0.08749]
[1778610086698,50.88,80544.33,0.05,0.00046,0.0,0.08764]
[1778610091732,50.88,80544.42,0.05,0.00046,0.0,0.08741]
[1778610096765,50.88,80545.09,0.05,0.00046,0.0,0.08749]
[1778610101800,50.88,80545.58,0.05,0.00046,0.0,0.08754]
[1778610107841,50.88,80552.63,0.05,0.00047,0.0,0.08831]
[1778610112877,50.88,80556.62,0.05,0.00047,0.0,0.08875]
[1778610117911,50.88,80559.51,0.05,0.00047,0.0,0.08907]
[1778610122947,50.88,80559.91,0.05,0.00047,0.0,0.08911]
[1778610127983,50.88,80564.98,0.05,0.00048,0.0,0.08968]
[1778610133017,50.88,80567.81,0.05,0.00048,0.0,0.08999]
[1778610138058,50.88,80555.68,0.05,0.00047,0.0,0.08865]
[1778610143093,50.88,80553.53,0.05,0.00047,0.0,0.08841]
[1778610148130,50.88,80555.46,0.05,0.00047,0.0,0.08862]
[1778610153162,50.88,80559.27,0.05,0.00047,0.0,0.08881]
[1778610158198,50.88,80559.41,0.05,0.00047,0.0,0.08882]
[1778610163233,50.88,80559.28,0.05,0.00047,0.0,0.08881]
[1778610168271,50.88,80559.01,0.05,0.00047,0.0,0.08878]
[1778610173308,50.88,80559.06,0.05,0.00047,0.0,0.08878]
[1778610178341,50.88,80559.08,0.05,0.00047,0.0,0.08879]
[1778610183376,50.88,80566.85,0.05,0.00048,0.0,0.08965]
[1778610188411,50.88,80565.85,0.05,0.00048,0.0,0.08954]
[1778610193445,50.88,80564.68,0.05,0.00047,0.0,0.08941]
[1778610198481,50.88,80568.79,0.05,0.00048,0.0,0.08986]
[1778610203516,50.88,80567.45,0.05,0.00048,0.0,0.08971]
[1778610208551,50.88,80563.84,0.05,0.00047,0.0,0.08931]
[1778610213590,50.88,80563.13,0.05,0.00047,0.0,0.089]
[1778610218621,50.88,80563.07,0.05,0.00047,0.0,0.08899]
[1778610223656,50.88,80561.44,0.05,0.00047,0.0,0.08881]
[1778610228691,50.88,80556.04,0.05,0.00047,0.0,0.08821]
[1778610233726,50.88,80556.47,0.05,0.00047,0.0,0.08826]
[1778610238761,50.88,80560.48,0.05,0.00047,0.0,0.0887]
[1778610243796,50.88,80557.73,0.05,0.00047,0.0,0.0884]
[1778610248831,50.88,80559.9,0.05,0.00047,0.0,0.08864]
[1778610253866,50.88,80559.21,0.05,0.00047,0.0,0.08856]
[1778610258903,50.88,80553.83,0.05,0.00047,0.0,0.08797]
[1778610263936,50.88,80546.97,0.05,0.00046,0.0,0.08722]
[1778610269980,50.88,80545.91,0.05,0.00046,0.0,0.08711]
[1778610275016,50.88,80546.51,0.05,0.00046,0.0,0.08694]
[1778610280050,50.88,80543.22,0.05,0.00046,0.0,0.08658]
[1778610285085,50.88,80531.5,0.05,0.00045,0.0,0.08533]
[1778610290120,50.88,80527.68,0.05,0.00045,0.0,0.08492]
[1778610296162,50.88,80518.52,0.05,0.00044,0.0,0.08395]
[1778610301198,50.88,80529.46,0.05,0.00045,0.0,0.08511]
[1778610303211,50.88,80544.63,0.05,0.00046,0.0,0.08674]
[1778610306233,50.88,80562.61,0.05,0.00047,0.0,0.0887]
[1778610311269,50.88,80561.91,0.05,0.00047,0.0,0.08862]
[1778610316305,50.88,80560.14,0.05,0.00047,0.0,0.08843]
[1778610321340,50.88,80552.25,0.05,0.00046,0.0,0.08756]
[1778610326376,50.88,80538.72,0.05,0.00046,0.0,0.0861]
[1778610331411,50.88,80534.61,0.05,0.00045,0.0,0.08543]
[1778610336446,50.88,80536.38,0.05,0.00045,0.0,0.08562]
[1778610341481,50.88,80516.3,0.05,0.00044,0.0,0.08349]
[1778610346517,50.88,80512.48,0.05,0.00044,0.0,0.0831]
[1778610349632,50.88,80513.34,0.05,0.00044,0.0,0.08319]
[1778610349704,50.88,80510.4,0.05,0.00044,0.0,0.08288]
[1778610356790,50.88,80510.51,0.05,0.00044,0.0,0.08289]
[1778610356885,50.88,80510.03,0.05,0.00044,0.0,0.08284]
[1778610362628,50.88,80510.19,0.05,0.00044,0.0,0.08286]
[1778610368051,50.88,80515.2,0.05,0.00044,0.0,0.08338]
[1778610373706,50.88,80517.34,0.05,0.00044,0.0,0.0836]
[1778610378740,50.88,80523.17,0.05,0.00045,0.0,0.08422]
[1778610383777,50.88,80525.33,0.05,0.00045,0.0,0.08444]
[1778610388812,50.88,80525.39,0.05,0.00045,0.0,0.08445]
[1778610392840,50.88,80510.77,0.05,0.00044,0.0,0.08269]
[1778610397875,50.88,80503.69,0.05,0.00043,0.0,0.08196]
[1778610402961,50.88,80505.2,0.05,0.00043,0.0,0.08212]
[1778610407996,50.88,80504.05,0.05,0.00043,0.0,0.082]
[1778610413032,50.88,80502.24,0.05,0.00043,0.0,0.08181]
[1778610418065,50.88,80497.86,0.05,0.00043,0.0,0.08137]
[1778610423102,50.88,80503.14,0.05,0.00043,0.0,0.08191]
[1778610428136,50.88,80500.66,0.05,0.00043,0.0,0.08165]
[1778610433178,50.88,80499.93,0.05,0.00043,0.0,0.08158]
[1778610438568,50.88,80496.56,0.05,0.00043,0.0,0.08123]
[1778610443244,50.88,80490.78,0.05,0.00043,0.0,0.08065]
[1778610444250,50.88,80491.3,0.05,0.00043,0.0,0.0807]
[1778610449284,50.88,80482.3,0.05,0.00042,0.0,0.07979]
[1778610452305,50.88,80472.42,0.05,0.00041,0.0,0.07859]
[1778610457339,50.88,80470.81,0.05,0.00041,0.0,0.07843]
[1778610462377,50.88,80475.71,0.05,0.00042,0.0,0.07892]
[1778610463765,50.88,80475.71,0.05,0.00042,0.0,0.07892]
[1778610463845,50.88,80476.29,0.05,0.00042,0.0,0.07897]
[1778610469424,50.88,80476.58,0.05,0.00042,0.0,0.079]
[1778610470450,50.88,80476.58,0.05,0.00042,0.0,0.079]
[1778610470526,50.88,80476.83,0.05,0.00042,0.0,0.07903]
[1778610476473,50.88,80485.68,0.05,0.00042,0.0,0.07991]
[1778610481509,50.88,80490.12,0.05,0.00042,0.0,0.08036]
[1778610486543,50.88,80496.12,0.05,0.00043,0.0,0.08097]
[1778610491578,50.88,80505.62,0.05,0.00043,0.0,0.08194]
[1778610496613,50.88,80505.22,0.05,0.00043,0.0,0.0819]
[1778610501647,50.88,80504.0,0.05,0.00043,0.0,0.08177]
[1778610506683,50.88,80507.27,0.05,0.00043,0.0,0.08211]
[1778610511718,50.88,80505.67,0.05,0.00043,0.0,0.08172]
[1778610516753,50.88,80498.34,0.05,0.00043,0.0,0.08097]
[1778610520783,50.88,80482.97,0.05,0.00042,0.0,0.07942]
[1778610525818,50.88,80481.51,0.05,0.00042,0.0,0.07928]
[1778610530853,50.88,80485.51,0.05,0.00042,0.0,0.07968]
[1778610535063,50.88,80486.69,0.05,0.00042,0.0,0.0798]
[1778610535165,50.88,80490.61,0.05,0.00042,0.0,0.08019]
[1778610535329,50.88,80490.61,0.05,0.00042,0.0,0.08019]
[1778610535889,50.88,80490.61,0.05,0.00042,0.0,0.08019]
[1778610540923,50.88,80496.24,0.05,0.00043,0.0,0.08076]
[1778610545962,50.88,80497.31,0.05,0.00043,0.0,0.08087]
[1778610550995,50.88,80497.99,0.05,0.00043,0.0,0.08094]
[1778610556030,50.88,80494.7,0.05,0.00043,0.0,0.0806]
[1778610561066,50.88,80487.45,0.05,0.00042,0.0,0.07987]
[1778610566106,50.88,80480.03,0.05,0.00042,0.0,0.07913]
[1778610571139,50.88,80480.09,0.05,0.00042,0.0,0.07892]
[1778610574161,50.88,80464.7,0.05,0.00041,0.0,0.0774]
[1778610579197,50.88,80470.69,0.05,0.00041,0.0,0.07799]
[1778610583224,50.88,80485.72,0.05,0.00042,0.0,0.07948]
[1778610588259,50.88,80488.8,0.05,0.00042,0.0,0.07979]
[1778610593296,50.88,80492.86,0.05,0.00042,0.0,0.0802]
[1778610598329,50.88,80493.65,0.05,0.00042,0.0,0.08028]
[1778610603364,50.88,80486.65,0.05,0.00042,0.0,0.07958]
[1778610604308,50.88,80486.65,0.05,0.00042,0.0,0.07958]
[1778610604335,50.88,80485.04,0.05,0.00042,0.0,0.07941]
[1778610605221,50.88,80485.04,0.05,0.00042,0.0,0.07941]
[1778610605275,50.88,80485.25,0.05,0.00042,0.0,0.07944]
[1778610610413,50.88,80488.48,0.05,0.00042,0.0,0.07976]
[1778610615448,50.88,80490.18,0.05,0.00042,0.0,0.07993]
[1778610620483,50.88,80490.95,0.05,0.00042,0.0,0.08001]
[1778610624513,50.88,80505.01,0.05,0.00043,0.0,0.08143]
[1778610629906,50.88,80511.56,0.05,0.00043,0.0,0.08211]
[1778610635589,50.88,80510.52,0.05,0.00043,0.0,0.08178]
[1778610640624,50.88,80510.89,0.05,0.00043,0.0,0.08182]
[1778610645661,50.88,80517.52,0.05,0.00044,0.0,0.0825]
[1778610650695,50.88,80520.62,0.05,0.00044,0.0,0.08282]
[1778610657742,50.88,80524.91,0.05,0.00044,0.0,0.08327]
[1778610662783,50.88,80528.6,0.05,0.00044,0.0,0.08365]
[1778610664793,50.88,80543.81,0.05,0.00045,0.0,0.08526]
[1778610670188,50.88,80544.37,0.05,0.00045,0.0,0.08532]
[1778610675874,50.88,80548.96,0.05,0.00046,0.0,0.08581]
[1778610680905,50.88,80550.52,0.05,0.00046,0.0,0.08598]
[1778610685943,50.88,80552.3,0.05,0.00046,0.0,0.08617]
[1778610690977,50.88,80549.62,0.05,0.00046,0.0,0.08588]
[1778610691983,50.88,80536.59,0.05,0.00045,0.0,0.08427]
[1778610697018,50.88,80532.19,0.05,0.00044,0.0,0.0838]
[1778610702054,50.88,80532.61,0.05,0.00044,0.0,0.08385]
[1778610707090,50.88,80533.1,0.05,0.00044,0.0,0.0839]
[1778610712124,50.88,80533.44,0.05,0.00044,0.0,0.08393]
[1778610717159,50.88,80534.84,0.05,0.00045,0.0,0.08408]
[1778610722194,50.88,80543.64,0.05,0.00045,0.0,0.08501]
[1778610727229,50.88,80548.03,0.05,0.00045,0.0,0.08548]
[1778610732266,50.88,80551.13,0.05,0.00046,0.0,0.08581]
[1778610737299,50.88,80552.09,0.05,0.00046,0.0,0.08592]
[1778610742334,50.88,80552.86,0.05,0.00046,0.0,0.086]
[1778610747369,50.88,80552.37,0.05,0.00046,0.0,0.08595]
[1778610752404,50.88,80550.98,0.05,0.00045,0.0,0.08557]
[1778610757439,50.88,80549.24,0.05,0.00045,0.0,0.08538]
[1778610762474,50.88,80548.0,0.05,0.00045,0.0,0.08525]
[1778610767509,50.88,80547.85,0.05,0.00045,0.0,0.08523]
[1778610772551,50.88,80547.15,0.05,0.00045,0.0,0.08516]
[1778610777583,50.88,80546.52,0.05,0.00045,0.0,0.08509]
[1778610782618,50.88,80543.91,0.05,0.00045,0.0,0.08481]
[1778610787653,50.88,80543.17,0.05,0.00045,0.0,0.08473]
[1778610792690,50.88,80550.52,0.05,0.00045,0.0,0.08552]
[1778610797723,50.88,80557.04,0.05,0.00046,0.0,0.08622]
[1778610802757,50.88,80560.69,0.05,0.00046,0.0,0.08661]
[1778610807793,50.88,80560.38,0.05,0.00046,0.0,0.08658]
[1778610813837,50.88,80559.96,0.05,0.00046,0.0,0.0863]
[1778610818875,50.88,80559.61,0.05,0.00046,0.0,0.08626]
[1778610823907,50.88,80555.96,0.05,0.00046,0.0,0.08587]
[1778610828943,50.88,80562.2,0.05,0.00046,0.0,0.08654]
[1778610833976,50.88,80562.08,0.05,0.00046,0.0,0.08653]
[1778610839012,50.88,80561.77,0.05,0.00046,0.0,0.0865]
[1778610845060,50.88,80558.22,0.05,0.00046,0.0,0.08611]
[1778610850096,50.88,80560.1,0.05,0.00046,0.0,0.08631]
[1778610855130,50.88,80560.55,0.05,0.00046,0.0,0.08636]
[1778610861523,50.88,80562.1,0.05,0.00046,0.0,0.08653]
[1778610867215,50.88,80561.85,0.05,0.00046,0.0,0.0865]
[1778610872250,50.88,80564.1,0.05,0.00046,0.0,0.08651]
[1778610877285,50.88,80563.98,0.05,0.00046,0.0,0.0865]
[1778610882320,50.88,80563.48,0.05,0.00046,0.0,0.08645]
[1778610887355,50.88,80561.58,0.05,0.00046,0.0,0.08624]
[1778610893397,50.88,80560.77,0.05,0.00046,0.0,0.08615]
[1778610898434,50.88,80560.94,0.05,0.00046,0.0,0.08617]
[1778610903470,50.88,80553.78,0.05,0.00045,0.0,0.0854]
[1778610908504,50.88,80552.99,0.05,0.00045,0.0,0.08532]
[1778610913540,50.88,80552.66,0.05,0.00045,0.0,0.08529]
[1778610918577,50.88,80553.2,0.05,0.00045,0.0,0.08534]
[1778610923610,50.88,80552.36,0.05,0.00045,0.0,0.08525]
[1778610928645,50.88,80553.44,0.05,0.00045,0.0,0.08537]
[1778610933683,50.88,80554.27,0.05,0.00045,0.0,0.08523]
[1778610938717,50.88,80554.78,0.05,0.00045,0.0,0.08528]
[1778610943752,50.88,80555.24,0.05,0.00045,0.0,0.08533]
[1778610950803,50.88,80558.48,0.05,0.00045,0.0,0.08568]
[1778610955839,50.88,80560.02,0.05,0.00046,0.0,0.08584]
[1778610960872,50.88,80571.82,0.05,0.00046,0.0,0.08712]
[1778610965908,50.88,80572.0,0.05,0.00046,0.0,0.08714]
[1778610970943,50.88,80574.8,0.05,0.00046,0.0,0.08744]
[1778610975977,50.88,80575.67,0.05,0.00047,0.0,0.08754]
[1778610981012,50.88,80574.68,0.05,0.00046,0.0,0.08743]
[1778610986054,50.88,80581.7,0.05,0.00047,0.0,0.0882]
[1778610987055,50.88,80601.14,0.05,0.00048,0.0,0.09036]
[1778610992457,50.88,80606.17,0.05,0.00048,0.0,0.09069]
[1778610998131,50.88,80611.13,0.05,0.00049,0.0,0.09125]
[1778611003167,50.88,80620.25,0.05,0.00049,0.0,0.09229]
[1778611006188,50.88,80633.34,0.05,0.0005,0.0,0.0938]
[1778611011250,50.88,80627.79,0.05,0.0005,0.0,0.09315]
[1778611016278,50.88,80624.15,0.05,0.00049,0.0,0.09273]
[1778611021315,50.88,80633.28,0.05,0.0005,0.0,0.09379]
[1778611026350,50.88,80628.9,0.05,0.0005,0.0,0.09328]
[1778611029371,50.88,80615.02,0.05,0.00049,0.0,0.09169]
[1778611034407,50.88,80620.76,0.05,0.00049,0.0,0.09234]
[1778611039442,50.88,80620.33,0.05,0.00049,0.0,0.0923]
[1778611044478,50.88,80620.1,0.05,0.00049,0.0,0.09227]
[1778611049514,50.88,80628.53,0.05,0.0005,0.0,0.09324]
[1778611054550,50.88,80625.3,0.05,0.00049,0.0,0.09262]
[1778611059585,50.88,80628.85,0.05,0.0005,0.0,0.09303]
[1778611064620,50.88,80618.65,0.05,0.00049,0.0,0.09186]
[1778611069656,50.88,80618.76,0.05,0.00049,0.0,0.09187]
[1778611074694,50.88,80621.57,0.05,0.00049,0.0,0.09219]
[1778611078618,50.88,80623.44,0.05,0.00049,0.0,0.09241]
[1778611078721,50.88,80623.4,0.05,0.00049,0.0,0.0924]
[1778611083756,50.88,80621.68,0.05,0.00049,0.0,0.0922]
[1778611084420,50.88,80621.68,0.05,0.00049,0.0,0.0922]
[1778611084763,50.88,80622.16,0.05,0.00049,0.0,0.09226]
[1778611089798,50.88,80624.6,0.05,0.00049,0.0,0.09254]
[1778611095839,50.88,80625.98,0.05,0.00049,0.0,0.0927]
[1778611100876,50.88,80640.66,0.05,0.0005,0.0,0.0944]
[1778611105912,50.88,80639.69,0.05,0.0005,0.0,0.09429]
[1778611110945,50.88,80635.77,0.05,0.0005,0.0,0.09383]
[1778611115989,50.88,80627.68,0.05,0.00049,0.0,0.09265]
[1778611121019,50.88,80621.69,0.05,0.00049,0.0,0.09196]
[1778611126054,50.88,80618.99,0.05,0.00049,0.0,0.09165]
[1778611131089,50.88,80620.13,0.05,0.00049,0.0,0.09178]
[1778611136125,50.88,80620.48,0.05,0.00049,0.0,0.09182]
[1778611141161,50.88,80620.67,0.05,0.00049,0.0,0.09184]
[1778611146058,50.88,80621.75,0.05,0.00049,0.0,0.09197]
[1778611146693,50.88,80621.75,0.05,0.00049,0.0,0.09197]
[1778611152238,50.88,80623.06,0.05,0.00049,0.0,0.09212]
[1778611157272,50.88,80621.88,0.05,0.00049,0.0,0.09198]
[1778611162307,50.88,80627.72,0.05,0.00049,0.0,0.09265]
[1778611167342,50.88,80624.63,0.05,0.00049,0.0,0.0923]
[1778611172377,50.88,80622.45,0.05,0.00049,0.0,0.0918]
[1778611177413,50.88,80621.54,0.05,0.00049,0.0,0.0917]
[1778611178204,50.88,80621.54,0.05,0.00049,0.0,0.0917]
[1778611178420,50.88,80622.25,0.05,0.00049,0.0,0.09178]
[1778611183804,50.88,80620.36,0.05,0.00049,0.0,0.09156]
[1778611184752,50.88,80620.36,0.05,0.00049,0.0,0.09156]
[1778611184842,50.88,80620.21,0.05,0.00049,0.0,0.09155]
[1778611190504,50.88,80620.39,0.05,0.00049,0.0,0.09157]
[1778611195539,50.88,80611.56,0.05,0.00048,0.0,0.09057]
[1778611198560,50.88,80595.09,0.05,0.00047,0.0,0.08873]
[1778611201586,50.88,80573.45,0.05,0.00046,0.0,0.08636]
[1778611206623,50.88,80585.51,0.05,0.00047,0.0,0.08767]
[1778611211660,50.88,80595.11,0.05,0.00047,0.0,0.08873]
[1778611216694,50.88,80601.41,0.05,0.00048,0.0,0.08943]
[1778611221729,50.88,80603.8,0.05,0.00048,0.0,0.08969]
[1778611226764,50.88,80606.81,0.05,0.00048,0.0,0.09003]
[1778611231799,50.88,80607.22,0.05,0.00048,0.0,0.08984]
[1778611236839,50.88,80614.16,0.05,0.00048,0.0,0.09062]
[1778611241868,50.88,80619.48,0.05,0.00049,0.0,0.09122]
[1778611249925,50.88,80615.12,0.05,0.00048,0.0,0.09072]
[1778611254960,50.88,80618.21,0.05,0.00049,0.0,0.09107]
[1778611259995,50.88,80623.21,0.05,0.00049,0.0,0.09164]
[1778611265031,50.88,80620.85,0.05,0.00049,0.0,0.09137]
[1778611270068,50.88,80614.22,0.05,0.00048,0.0,0.09062]
[1778611275103,50.88,80611.0,0.05,0.00048,0.0,0.09026]
[1778611280138,50.88,80608.04,0.05,0.00048,0.0,0.08993]
[1778611285174,50.88,80609.7,0.05,0.00048,0.0,0.09011]
[1778611290208,50.88,80608.63,0.05,0.00048,0.0,0.08999]
[1778611295248,50.88,80609.6,0.05,0.00048,0.0,0.08986]
[1778611300284,50.88,80612.41,0.05,0.00048,0.0,0.09018]
[1778611306325,50.88,80612.86,0.05,0.00048,0.0,0.09023]
[1778611311361,50.88,80613.92,0.05,0.00048,0.0,0.09035]
[1778611316395,50.88,80621.26,0.05,0.00049,0.0,0.09118]
[1778611321430,50.88,80628.41,0.05,0.00049,0.0,0.09199]
[1778611326465,50.88,80628.72,0.05,0.00049,0.0,0.09203]
[1778611331504,50.88,80629.57,0.05,0.00049,0.0,0.09212]
[1778611336535,50.88,80627.44,0.05,0.00049,0.0,0.09188]
[1778611341570,50.88,80628.87,0.05,0.00049,0.0,0.09204]
[1778611347612,50.88,80626.59,0.05,0.00049,0.0,0.09178]
[1778611352647,50.88,80625.14,0.05,0.00049,0.0,0.09137]
[1778611357682,50.88,80622.98,0.05,0.00049,0.0,0.09113]
[1778611363724,50.88,80622.91,0.05,0.00049,0.0,0.09112]
[1778611368759,50.88,80620.24,0.05,0.00048,0.0,0.09082]
[1778611375158,50.88,80622.34,0.05,0.00049,0.0,0.09105]
[1778611380843,50.88,80625.97,0.05,0.00049,0.0,0.09147]
[1778611385879,50.88,80635.43,0.05,0.00049,0.0,0.09255]
[1778611390914,50.88,80634.35,0.05,0.00049,0.0,0.09242]
[1778611395949,50.88,80632.12,0.05,0.00049,0.0,0.09217]
[1778611400984,50.88,80630.27,0.05,0.00049,0.0,0.09196]
[1778611406019,50.88,80627.89,0.05,0.00049,0.0,0.09169]
[1778611411054,50.88,80626.27,0.05,0.00049,0.0,0.09126]
[1778611416089,50.88,80630.03,0.05,0.00049,0.0,0.09168]
[1778611421125,50.88,80632.94,0.05,0.00049,0.0,0.09202]
[1778611427166,50.88,80634.11,0.05,0.00049,0.0,0.09215]
[1778611433209,50.88,80635.5,0.05,0.00049,0.0,0.09231]
[1778611438246,50.88,80636.13,0.05,0.00049,0.0,0.09238]
[1778611443279,50.88,80641.79,0.05,0.0005,0.0,0.09303]
[1778611448314,50.88,80642.64,0.05,0.0005,0.0,0.09313]
[1778611453350,50.88,80644.97,0.05,0.0005,0.0,0.0934]
[1778611458386,50.88,80652.85,0.05,0.0005,0.0,0.09432]
[1778611463421,50.88,80658.91,0.05,0.00051,0.0,0.09503]
[1778611467450,50.88,80674.2,0.05,0.00052,0.0,0.09685]
[1778611472485,50.88,80676.5,0.05,0.00052,0.0,0.09687]
[1778611477520,50.88,80671.73,0.05,0.00052,0.0,0.0963]
[1778611482557,50.88,80674.02,0.05,0.00052,0.0,0.09657]
[1778611487591,50.88,80675.03,0.05,0.00052,0.0,0.09669]
[1778611492627,50.88,80666.15,0.05,0.00051,0.0,0.09563]
[1778611498669,50.88,80653.89,0.05,0.0005,0.0,0.09419]
[1778611503705,50.88,80663.35,0.05,0.00051,0.0,0.0953]
[1778611508745,50.88,80671.47,0.05,0.00052,0.0,0.09627]
[1778611512772,50.88,80686.25,0.05,0.00053,0.0,0.09804]
[1778611517857,50.88,80686.19,0.05,0.00053,0.0,0.09804]
[1778611522882,50.88,80685.89,0.05,0.00053,0.0,0.098]
[1778611527917,50.88,80683.04,0.05,0.00052,0.0,0.09766]
[1778611532953,50.88,80673.4,0.05,0.00052,0.0,0.09624]
[1778611534967,50.88,80658.26,0.05,0.00051,0.0,0.09445]
[1778611540001,50.88,80645.34,0.05,0.0005,0.0,0.09295]
[1778611545037,50.88,80650.66,0.05,0.0005,0.0,0.09356]
[1778611550074,50.88,80655.33,0.05,0.0005,0.0,0.09411]
[1778611555109,50.88,80659.15,0.05,0.00051,0.0,0.09456]
[1778611560144,50.88,80661.05,0.05,0.00051,0.0,0.09478]
[1778611565179,50.88,80658.0,0.05,0.00051,0.0,0.09442]
[1778611570214,50.88,80647.11,0.05,0.0005,0.0,0.09315]
[1778611575249,50.88,80647.0,0.05,0.0005,0.0,0.09314]
[1778611580284,50.88,80650.49,0.05,0.0005,0.0,0.09354]
[1778611585319,50.88,80659.56,0.05,0.00051,0.0,0.0946]
[1778611590355,50.88,80661.71,0.05,0.00051,0.0,0.09486]
[1778611595389,50.88,80671.2,0.05,0.00051,0.0,0.09572]
[1778611600740,50.88,80651.2,0.05,0.0005,0.0,0.09338]
[1778611606466,50.88,80648.22,0.05,0.0005,0.0,0.09303]
[1778611611502,50.88,80635.62,0.05,0.00049,0.0,0.09158]
[1778611616537,50.88,80632.75,0.05,0.00049,0.0,0.09126]
[1778611621572,50.88,80628.27,0.05,0.00048,0.0,0.09075]
[1778611626607,50.88,80617.61,0.05,0.00048,0.0,0.08955]
[1778611631642,50.88,80605.05,0.05,0.00047,0.0,0.08816]
[1778611636679,50.88,80603.52,0.05,0.00047,0.0,0.08799]
[1778611641714,50.88,80603.39,0.05,0.00047,0.0,0.08798]
[1778611646750,50.88,80613.25,0.05,0.00048,0.0,0.08907]
[1778611651786,50.88,80615.23,0.05,0.00048,0.0,0.08905]
[1778611656820,50.88,80619.84,0.05,0.00048,0.0,0.08956]
[1778611661855,50.88,80617.49,0.05,0.00048,0.0,0.0893]
[1778611666892,50.88,80622.43,0.05,0.00048,0.0,0.08985]
[1778611671928,50.88,80623.15,0.05,0.00048,0.0,0.08993]
[1778611676962,50.88,80623.27,0.05,0.00048,0.0,0.08994]
[1778611681997,50.88,80621.77,0.05,0.00048,0.0,0.08978]
[1778611687034,50.88,80634.77,0.05,0.00049,0.0,0.09124]
[1778611689054,50.88,80621.27,0.05,0.00048,0.0,0.08972]
[1778611694084,50.88,80619.03,0.05,0.00048,0.0,0.08947]
[1778611699119,50.88,80623.3,0.05,0.00048,0.0,0.08995]
[1778611705163,50.88,80627.83,0.05,0.00048,0.0,0.09046]
[1778611710197,50.88,80634.74,0.05,0.00049,0.0,0.09124]
[1778611715231,50.88,80628.03,0.05,0.00048,0.0,0.09024]
[1778611720268,50.88,80624.89,0.05,0.00048,0.0,0.08988]
[1778611725308,50.88,80624.93,0.05,0.00048,0.0,0.08989]
[1778611730338,50.88,80626.82,0.05,0.00048,0.0,0.0901]
[1778611735373,50.88,80626.17,0.05,0.00048,0.0,0.09003]
[1778611740408,50.88,80620.35,0.05,0.00048,0.0,0.08938]
[1778611745443,50.88,80617.13,0.05,0.00048,0.0,0.08902]
[1778611751485,50.88,80615.27,0.05,0.00047,0.0,0.08881]
[1778611756520,50.88,80621.49,0.05,0.00048,0.0,0.0895]
[1778611757058,50.88,80621.49,0.05,0.00048,0.0,0.0895]
[1778611757150,50.88,80621.49,0.05,0.00048,0.0,0.0895]
[1778611766590,50.88,80620.1,0.05,0.00048,0.0,0.08935]
[1778611771961,50.88,80619.84,0.05,0.00048,0.0,0.08908]
[1778611777666,50.88,80619.23,0.05,0.00048,0.0,0.08901]
[1778611782703,50.88,80619.48,0.05,0.00048,0.0,0.08904]
[1778611787737,50.88,80620.05,0.05,0.00048,0.0,0.0891]
[1778611792773,50.88,80619.3,0.05,0.00048,0.0,0.08902]
[1778611797807,50.88,80629.68,0.05,0.00048,0.0,0.09018]
[1778611802843,50.88,80632.81,0.05,0.00048,0.0,0.09053]
[1778611807876,50.88,80631.04,0.05,0.00048,0.0,0.09033]
[1778611812913,50.88,80629.14,0.05,0.00048,0.0,0.09012]
[1778611817946,50.88,80630.33,0.05,0.00048,0.0,0.09025]
[1778611822982,50.88,80638.39,0.05,0.00049,0.0,0.09116]
[1778611828019,50.88,80645.0,0.05,0.00049,0.0,0.09192]
[1778611833053,50.88,80647.04,0.05,0.00049,0.0,0.09191]
[1778611838089,50.88,80648.62,0.05,0.00049,0.0,0.09209]
[1778611843124,50.88,80650.06,0.05,0.00049,0.0,0.09225]
[1778611848165,50.88,80654.88,0.05,0.0005,0.0,0.09281]
[1778611853193,50.88,80656.06,0.05,0.0005,0.0,0.09294]
[1778611858228,50.88,80656.14,0.05,0.0005,0.0,0.09295]
[1778611863263,50.88,80655.8,0.05,0.0005,0.0,0.09291]
[1778611868298,50.88,80663.24,0.05,0.0005,0.0,0.09378]
[1778611873333,50.88,80672.31,0.05,0.00051,0.0,0.09484]
[1778611879376,50.88,80666.17,0.05,0.0005,0.0,0.09412]
[1778611884410,50.88,80670.64,0.05,0.00051,0.0,0.09464]
[1778611889445,50.88,80672.0,0.05,0.00051,0.0,0.0948]
[1778611894496,50.88,80673.26,0.05,0.00051,0.0,0.0947]
[1778611899532,50.88,80671.71,0.05,0.00051,0.0,0.09452]
[1778611904567,50.88,80672.45,0.05,0.00051,0.0,0.0946]
[1778611909602,50.88,80676.0,0.05,0.00051,0.0,0.09502]
[1778611914636,50.88,80685.11,0.05,0.00052,0.0,0.0961]
[1778611919672,50.88,80685.65,0.05,0.00052,0.0,0.09617]
[1778611924711,50.88,80690.48,0.05,0.00052,0.0,0.09674]
[1778611929745,50.88,80683.26,0.05,0.00051,0.0,0.09588]
[1778611934780,50.88,80683.72,0.05,0.00051,0.0,0.09594]
[1778611939815,50.88,80682.65,0.05,0.00051,0.0,0.09581]
[1778611944853,50.88,80680.64,0.05,0.00051,0.0,0.09557]
[1778611950894,50.88,80677.98,0.05,0.00051,0.0,0.09525]
[1778611955929,50.88,80675.85,0.05,0.00051,0.0,0.09475]
[1778611960965,50.88,80674.07,0.05,0.00051,0.0,0.09454]
[1778611966000,50.88,80672.81,0.05,0.00051,0.0,0.09439]
[1778611971037,50.88,80673.44,0.05,0.00051,0.0,0.09447]
[1778611976075,50.88,80672.9,0.05,0.00051,0.0,0.0944]
[1778611981110,50.88,80682.25,0.05,0.00051,0.0,0.09551]
[1778611986151,50.88,80686.19,0.05,0.00052,0.0,0.09597]
[1778611991182,50.88,80686.68,0.05,0.00052,0.0,0.09603]
[1778611996221,50.88,80687.41,0.05,0.00052,0.0,0.09612]
[1778612001256,50.88,80688.2,0.05,0.00052,0.0,0.09621]
[1778612006291,50.88,80689.33,0.05,0.00052,0.0,0.09635]
[1778612011327,50.88,80688.43,0.05,0.00052,0.0,0.09598]
[1778612016361,50.88,80694.74,0.05,0.00052,0.0,0.09674]
[1778612022405,50.88,80698.65,0.05,0.00052,0.0,0.09721]
[1778612026434,50.88,80713.59,0.05,0.00053,0.0,0.09902]
[1778612031476,50.88,80720.57,0.05,0.00054,0.0,0.09988]
[1778612036505,50.88,80715.84,0.05,0.00053,0.0,0.0993]
[1778612041542,50.88,80708.91,0.05,0.00053,0.0,0.09845]
[1778612044561,50.88,80724.19,0.05,0.00054,0.0,0.10033]
[1778612049596,50.88,80727.84,0.05,0.00054,0.0,0.10078]
[1778612054631,50.88,80730.31,0.05,0.00054,0.0,0.10109]
[1778612059666,50.88,80722.71,0.05,0.00054,0.0,0.10015]
[1778612064701,50.88,80723.3,0.05,0.00054,0.0,0.10022]
[1778612069737,50.88,80722.99,0.05,0.00054,0.0,0.10018]
[1778612074773,50.88,80721.03,0.05,0.00054,0.0,0.09967]
[1778612079805,50.88,80723.25,0.05,0.00054,0.0,0.09995]
[1778612084841,50.88,80723.42,0.05,0.00054,0.0,0.09997]
[1778612089877,50.88,80724.67,0.05,0.00054,0.0,0.10012]
[1778612094915,50.88,80724.91,0.05,0.00054,0.0,0.10015]
[1778612099950,50.88,80724.77,0.05,0.00054,0.0,0.10014]
[1778612104985,50.88,80723.29,0.05,0.00054,0.0,0.09995]
[1778612110026,50.88,80721.42,0.05,0.00054,0.0,0.09972]
[1778612115055,50.88,80721.16,0.05,0.00054,0.0,0.09969]
[1778612120090,50.88,80720.71,0.05,0.00054,0.0,0.09963]
[1778612125124,50.88,80720.19,0.05,0.00054,0.0,0.09957]
[1778612128148,50.88,80704.35,0.05,0.00053,0.0,0.09764]
[1778612133181,50.88,80695.86,0.05,0.00052,0.0,0.09636]
[1778612138216,50.88,80706.36,0.05,0.00053,0.0,0.09762]
[1778612143251,50.88,80701.93,0.05,0.00052,0.0,0.09709]
[1778612148286,50.88,80702.21,0.05,0.00052,0.0,0.09712]
[1778612153320,50.88,80699.26,0.05,0.00052,0.0,0.09676]
[1778612159363,50.88,80699.08,0.05,0.00052,0.0,0.09674]
[1778612164742,50.88,80697.02,0.05,0.00052,0.0,0.0965]
[1778612170442,50.88,80698.48,0.05,0.00052,0.0,0.09667]
[1778612175476,50.88,80698.53,0.05,0.00052,0.0,0.09668]
[1778612180511,50.88,80699.78,0.05,0.00052,0.0,0.09683]
[1778612185545,50.88,80699.2,0.05,0.00052,0.0,0.09676]
[1778612190581,50.88,80699.11,0.05,0.00052,0.0,0.09675]
[1778612194958,50.88,80726.52,0.05,0.00054,0.0,0.09982]
[1778612200652,50.88,80732.75,0.05,0.00054,0.0,0.10059]
[1778612205686,50.88,80739.78,0.05,0.00055,0.0,0.10147]
[1778612210721,50.88,80742.0,0.05,0.00055,0.0,0.10175]
[1778612215759,50.88,80739.56,0.05,0.00055,0.0,0.10144]
[1778612220793,50.88,80737.18,0.05,0.00055,0.0,0.10115]
[1778612225828,50.88,80727.74,0.05,0.00054,0.0,0.09997]
[1778612230863,50.88,80724.78,0.05,0.00054,0.0,0.09961]
[1778612235898,50.88,80720.2,0.05,0.00053,0.0,0.09904]
[1778612240933,50.88,80716.33,0.05,0.00053,0.0,0.09857]
[1778612245968,50.88,80701.64,0.05,0.00052,0.0,0.09679]
[1778612248990,50.88,80682.01,0.05,0.00051,0.0,0.09446]
[1778612254024,50.88,80679.43,0.05,0.0005,0.0,0.09391]
[1778612259059,50.88,80684.56,0.05,0.00051,0.0,0.09451]
[1778612264094,50.88,80687.3,0.05,0.00051,0.0,0.09483]
[1778612269129,50.88,80689.08,0.05,0.00051,0.0,0.09504]
[1778612274164,50.88,80695.18,0.05,0.00051,0.0,0.09576]
[1778612279200,50.88,80689.9,0.05,0.00051,0.0,0.09514]
[1778612284234,50.88,80690.27,0.05,0.00051,0.0,0.09518]
[1778612289270,50.88,80691.46,0.05,0.00051,0.0,0.09532]
[1778612294306,50.88,80687.98,0.05,0.00051,0.0,0.09491]
[1778612299340,50.88,80694.5,0.05,0.00051,0.0,0.09568]
[1778612304376,50.88,80694.41,0.05,0.00051,0.0,0.09567]
[1778612309411,50.88,80695.17,0.05,0.00051,0.0,0.09576]
[1778612314446,50.88,80694.59,0.05,0.00051,0.0,0.09544]
[1778612319481,50.88,80696.27,0.05,0.00051,0.0,0.09564]
[1778612324515,50.88,80701.76,0.05,0.00052,0.0,0.09629]
[1778612329551,50.88,80703.65,0.05,0.00052,0.0,0.09652]
[1778612334586,50.88,80703.42,0.05,0.00052,0.0,0.09649]
[1778612339620,50.88,80702.5,0.05,0.00052,0.0,0.09638]
[1778612344656,50.88,80701.06,0.05,0.00052,0.0,0.09621]
[1778612349690,50.88,80701.1,0.05,0.00052,0.0,0.09621]
[1778612354726,50.88,80698.63,0.05,0.00052,0.0,0.09592]
[1778612359761,50.88,80694.63,0.05,0.00051,0.0,0.09544]
[1778612364796,50.88,80678.01,0.05,0.0005,0.0,0.09349]
[1778612368064,50.88,80673.92,0.05,0.0005,0.0,0.09301]
[1778612368158,50.88,80672.72,0.05,0.0005,0.0,0.09288]
[1778612368389,50.88,80672.72,0.05,0.0005,0.0,0.09288]
[1778612368824,50.88,80672.72,0.05,0.0005,0.0,0.09288]
[1778612373863,50.88,80674.93,0.05,0.0005,0.0,0.09288]
[1778612378893,50.88,80676.22,0.05,0.0005,0.0,0.09303]
[1778612383929,50.88,80672.9,0.05,0.0005,0.0,0.09265]
[1778612388964,50.88,80674.44,0.05,0.0005,0.0,0.09282]
[1778612393999,50.88,80675.91,0.05,0.0005,0.0,0.09299]
[1778612399035,50.88,80673.87,0.05,0.0005,0.0,0.09276]
[1778612404070,50.88,80678.62,0.05,0.0005,0.0,0.09331]
[1778612409105,50.88,80678.1,0.05,0.0005,0.0,0.09325]
[1778612414145,50.88,80687.96,0.05,0.00051,0.0,0.0944]
[1778612416158,50.88,80701.53,0.05,0.00052,0.0,0.09601]
[1778612418239,50.88,80702.62,0.05,0.00052,0.0,0.09614]
[1778612418240,50.88,80702.05,0.05,0.00052,0.0,0.09607]
[1778612418908,50.88,80702.05,0.05,0.00052,0.0,0.09607]
[1778612419181,50.88,80702.05,0.05,0.00052,0.0,0.09607]
[1778612424214,50.88,80702.33,0.05,0.00052,0.0,0.0961]
[1778612429250,50.88,80698.75,0.05,0.00051,0.0,0.09568]
[1778612434286,50.88,80702.23,0.05,0.00052,0.0,0.09583]
[1778612439321,50.88,80699.1,0.05,0.00051,0.0,0.09546]
[1778612444356,50.88,80701.48,0.05,0.00051,0.0,0.09574]
[1778612449397,50.88,80703.65,0.05,0.00052,0.0,0.096]
[1778612454433,50.88,80700.19,0.05,0.00051,0.0,0.09559]
[1778612459472,50.88,80698.26,0.05,0.00051,0.0,0.09536]
[1778612464508,50.88,80698.97,0.05,0.00051,0.0,0.09545]
[1778612469543,50.88,80699.78,0.05,0.00051,0.0,0.09554]
[1778612474577,50.88,80705.47,0.05,0.00052,0.0,0.09622]
[1778612479612,50.88,80709.1,0.05,0.00052,0.0,0.09665]
[1778612484647,50.88,80712.6,0.05,0.00052,0.0,0.09708]
[1778612489682,50.88,80709.39,0.05,0.00052,0.0,0.09669]
[1778612494717,50.88,80707.08,0.05,0.00052,0.0,0.09616]
[1778612499752,50.88,80706.51,0.05,0.00052,0.0,0.09609]
[1778612504787,50.88,80707.83,0.05,0.00052,0.0,0.09624]
[1778612509823,50.88,80719.39,0.05,0.00053,0.0,0.09764]
[1778612514858,50.88,80726.61,0.05,0.00053,0.0,0.09851]
[1778612519892,50.88,80734.84,0.05,0.00054,0.0,0.09952]
[1778612524927,50.88,80736.79,0.05,0.00054,0.0,0.09976]
[1778612529975,50.88,80738.88,0.05,0.00054,0.0,0.10002]
[1778612531989,50.88,80751.94,0.05,0.00055,0.0,0.10165]
[1778612537026,50.88,80762.17,0.05,0.00056,0.0,0.10294]
[1778612542061,50.88,80753.98,0.05,0.00055,0.0,0.10191]
[1778612547101,50.88,80744.63,0.05,0.00054,0.0,0.10074]
[1778612551124,50.88,80732.88,0.05,0.00053,0.0,0.09902]
[1778612556159,50.88,80723.73,0.05,0.00053,0.0,0.0979]
[1778612561194,50.88,80721.41,0.05,0.00053,0.0,0.09762]
[1778612567237,50.88,80719.03,0.05,0.00052,0.0,0.09733]
[1778612572272,50.88,80718.46,0.05,0.00052,0.0,0.09726]
[1778612577307,50.88,80718.84,0.05,0.00052,0.0,0.09731]
[1778612582344,50.88,80714.88,0.05,0.00052,0.0,0.09683]
[1778612587379,50.88,80720.25,0.05,0.00053,0.0,0.09748]
[1778612592414,50.88,80707.41,0.05,0.00052,0.0,0.09594]
[1778612597448,50.88,80698.99,0.05,0.00051,0.0,0.09494]
[1778612602484,50.88,80697.24,0.05,0.00051,0.0,0.09473]
[1778612607906,50.88,80698.16,0.05,0.00051,0.0,0.09484]
[1778612613560,50.88,80698.54,0.05,0.00051,0.0,0.09463]
[1778612618595,50.88,80698.21,0.05,0.00051,0.0,0.09459]
[1778612623630,50.88,80697.83,0.05,0.00051,0.0,0.09455]
[1778612628668,50.88,80698.09,0.05,0.00051,0.0,0.09458]
[1778612633703,50.88,80698.32,0.05,0.00051,0.0,0.0946]
[1778612638738,50.88,80698.25,0.05,0.00051,0.0,0.0946]
[1778612643773,50.88,80697.99,0.05,0.00051,0.0,0.09457]
[1778612648809,50.88,80698.37,0.05,0.00051,0.0,0.09461]
[1778612653843,50.88,80697.19,0.05,0.00051,0.0,0.09447]
[1778612658878,50.88,80696.49,0.05,0.00051,0.0,0.09439]
[1778612666935,50.88,80696.51,0.05,0.00051,0.0,0.09439]
[1778612671969,50.88,80692.07,0.05,0.0005,0.0,0.09362]
[1778612677006,50.88,80691.72,0.05,0.0005,0.0,0.09358]
[1778612681042,50.88,80705.51,0.05,0.00051,0.0,0.0952]
[1778612686069,50.88,80709.28,0.05,0.00051,0.0,0.09565]
[1778612691105,50.88,80712.82,0.05,0.00052,0.0,0.09607]
[1778612696140,50.88,80716.36,0.05,0.00052,0.0,0.09649]
[1778612701184,50.88,80723.05,0.05,0.00052,0.0,0.0973]
[1778612706220,50.88,80725.88,0.05,0.00053,0.0,0.09764]
[1778612711259,50.88,80728.97,0.05,0.00053,0.0,0.09801]
[1778612716290,50.88,80727.26,0.05,0.00053,0.0,0.09781]
[1778612721327,50.88,80721.45,0.05,0.00052,0.0,0.0971]
[1778612726364,50.88,80717.88,0.05,0.00052,0.0,0.09667]
[1778612731397,50.88,80717.97,0.05,0.00052,0.0,0.09643]
[1778612736432,50.88,80725.19,0.05,0.00052,0.0,0.0973]
[1778612741467,50.88,80728.93,0.05,0.00053,0.0,0.09775]
[1778612746505,50.88,80738.53,0.05,0.00053,0.0,0.09892]
[1778612751540,50.88,80734.16,0.05,0.00053,0.0,0.09838]
[1778612756574,50.88,80731.51,0.05,0.00053,0.0,0.09806]
[1778612761610,50.88,80729.93,0.05,0.00053,0.0,0.09787]
[1778612766645,50.88,80725.99,0.05,0.00052,0.0,0.09739]
[1778612771681,50.88,80723.0,0.05,0.00052,0.0,0.09703]
[1778612776715,50.88,80722.82,0.05,0.00052,0.0,0.09701]
[1778612781752,50.88,80704.43,0.05,0.00051,0.0,0.09482]
[1778612786788,50.88,80708.06,0.05,0.00051,0.0,0.09525]
[1778612791823,50.88,80707.57,0.05,0.00051,0.0,0.09493]
[1778612796858,50.88,80722.8,0.05,0.00052,0.0,0.09675]
[1778612801893,50.88,80726.48,0.05,0.00052,0.0,0.09719]
[1778612806928,50.88,80727.62,0.05,0.00052,0.0,0.09733]
[1778612811963,50.88,80727.76,0.05,0.00052,0.0,0.09735]
[1778612818007,50.88,80731.15,0.05,0.00053,0.0,0.09776]
[1778612823052,50.88,80732.51,0.05,0.00053,0.0,0.09792]
[1778612828084,50.88,80733.97,0.05,0.00053,0.0,0.0981]
[1778612833120,50.88,80734.1,0.05,0.00053,0.0,0.09811]
[1778612838154,50.88,80736.02,0.05,0.00053,0.0,0.09835]
[1778612843192,50.88,80739.54,0.05,0.00053,0.0,0.09878]
[1778612848231,50.88,80739.43,0.05,0.00053,0.0,0.09877]
[1778612853266,50.88,80739.12,0.05,0.00053,0.0,0.09846]
[1778612858301,50.88,80744.98,0.05,0.00054,0.0,0.09918]
[1778612863336,50.88,80744.24,0.05,0.00053,0.0,0.09909]
[1778612868374,50.88,80748.67,0.05,0.00054,0.0,0.09964]
[1778612873407,50.88,80759.07,0.05,0.00055,0.0,0.10093]
[1778612878441,50.88,80766.85,0.05,0.00055,0.0,0.1019]
[1778612883479,50.88,80772.4,0.05,0.00056,0.0,0.10261]
[1778612888518,50.88,80771.04,0.05,0.00055,0.0,0.10243]
[1778612893554,50.88,80763.8,0.05,0.00055,0.0,0.10152]
[1778612898587,50.88,80764.41,0.05,0.00055,0.0,0.1016]
[1778612903624,50.88,80763.07,0.05,0.00055,0.0,0.10143]
[1778612908660,50.88,80767.6,0.05,0.00055,0.0,0.102]
[1778612913695,50.88,80767.41,0.05,0.00055,0.0,0.1017]
[1778612918730,50.88,80766.5,0.05,0.00055,0.0,0.10159]
[1778612923765,50.88,80763.54,0.05,0.00055,0.0,0.10122]
[1778612929807,50.88,80764.25,0.05,0.00055,0.0,0.10131]
[1778612934842,50.88,80764.37,0.05,0.00055,0.0,0.10132]
[1778612940244,50.88,80764.08,0.05,0.00055,0.0,0.10129]
[1778612945920,50.88,80772.79,0.05,0.00055,0.0,0.10238]
[1778612950955,50.88,80775.87,0.05,0.00056,0.0,0.10277]
[1778612955990,50.88,80774.39,0.05,0.00056,0.0,0.10259]
[1778612961025,50.88,80776.43,0.05,0.00056,0.0,0.10285]
[1778612966061,50.88,80774.29,0.05,0.00056,0.0,0.10257]
[1778612971096,50.88,80774.89,0.05,0.00055,0.0,0.10238]
[1778612976130,50.88,80776.25,0.05,0.00056,0.0,0.10255]
[1778612979076,50.88,80776.28,0.05,0.00056,0.0,0.10255]
[1778612979718,50.88,80776.28,0.05,0.00056,0.0,0.10255]
[1778612986203,50.88,80773.51,0.05,0.00055,0.0,0.1022]
[1778612991239,50.88,80773.52,0.05,0.00055,0.0,0.1022]
[1778612996274,50.88,80765.9,0.05,0.00055,0.0,0.10125]
[1778613001309,50.88,80774.39,0.05,0.00055,0.0,0.10231]
[1778613006344,50.88,80774.04,0.05,0.00055,0.0,0.10227]
[1778613011380,50.88,80775.52,0.05,0.00055,0.0,0.10246]
[1778613016416,50.88,80777.7,0.05,0.00056,0.0,0.10273]
[1778613021450,50.88,80780.29,0.05,0.00056,0.0,0.10306]
[1778613026485,50.88,80793.92,0.05,0.00057,0.0,0.10481]
[1778613031520,50.88,80794.94,0.05,0.00057,0.0,0.10467]
[1778613036556,50.88,80798.32,0.05,0.00057,0.0,0.1051]
[1778613041593,50.88,80799.22,0.05,0.00057,0.0,0.10522]
[1778613046627,50.88,80798.83,0.05,0.00057,0.0,0.10517]
[1778613052673,50.88,80798.4,0.05,0.00057,0.0,0.10511]
[1778613057703,50.88,80793.45,0.05,0.00057,0.0,0.10447]
[1778613062738,50.88,80794.77,0.05,0.00057,0.0,0.10464]
[1778613067772,50.88,80804.76,0.05,0.00057,0.0,0.10594]
[1778613072808,50.88,80805.22,0.05,0.00058,0.0,0.106]
[1778613077844,50.88,80805.37,0.05,0.00058,0.0,0.10602]
[1778613082878,50.88,80805.53,0.05,0.00058,0.0,0.10604]
[1778613087913,50.88,80805.15,0.05,0.00058,0.0,0.10599]
[1778613092950,50.88,80806.61,0.05,0.00057,0.0,0.1059]
[1778613097988,50.88,80806.41,0.05,0.00057,0.0,0.10588]
[1778613103021,50.88,80805.67,0.05,0.00057,0.0,0.10578]
[1778613108056,50.88,80804.93,0.05,0.00057,0.0,0.10568]
[1778613113091,50.88,80802.28,0.05,0.00057,0.0,0.10534]
[1778613118127,50.88,80797.03,0.05,0.00057,0.0,0.10466]
[1778613123162,50.88,80798.56,0.05,0.00057,0.0,0.10486]
[1778613128198,50.88,80802.74,0.05,0.00057,0.0,0.1054]
[1778613133233,50.88,80805.05,0.05,0.00057,0.0,0.1057]
[1778613138267,50.88,80803.92,0.05,0.00057,0.0,0.10555]
[1778613143302,50.88,80795.76,0.05,0.00057,0.0,0.10449]
[1778613148338,50.88,80802.15,0.05,0.00057,0.0,0.10532]
[1778613153373,50.88,80803.97,0.05,0.00057,0.0,0.10528]
[1778613158408,50.88,80803.16,0.05,0.00057,0.0,0.10517]
[1778613163443,50.88,80801.24,0.05,0.00057,0.0,0.10493]
[1778613168478,50.88,80796.71,0.05,0.00057,0.0,0.10434]
[1778613173512,50.88,80797.78,0.05,0.00057,0.0,0.10448]
[1778613178548,50.88,80796.83,0.05,0.00057,0.0,0.10436]
[1778613183584,50.88,80797.98,0.05,0.00057,0.0,0.1045]
[1778613188617,50.88,80798.31,0.05,0.00057,0.0,0.10455]
[1778613193658,50.88,80798.12,0.05,0.00057,0.0,0.10452]
[1778613202077,50.88,80805.13,0.05,0.00057,0.0,0.10543]
[1778613208762,50.88,80806.18,0.05,0.00057,0.0,0.10557]
[1778613213793,50.88,80803.6,0.05,0.00057,0.0,0.10495]
[1778613218829,50.88,80799.36,0.05,0.00057,0.0,0.10441]
[1778613223864,50.88,80803.04,0.05,0.00057,0.0,0.10488]
[1778613228900,50.88,80804.3,0.05,0.00057,0.0,0.10504]
[1778613233934,50.88,80803.19,0.05,0.00057,0.0,0.1049]
[1778613237963,50.88,80817.71,0.05,0.00058,0.0,0.10679]
[1778613242998,50.88,80809.43,0.05,0.00057,0.0,0.10571]
[1778613249041,50.88,80808.94,0.05,0.00057,0.0,0.10565]
[1778613254075,50.88,80807.53,0.05,0.00057,0.0,0.10546]
[1778613259110,50.88,80807.21,0.05,0.00057,0.0,0.10542]
[1778613264145,50.88,80806.11,0.05,0.00057,0.0,0.10528]
[1778613269198,50.88,80799.63,0.05,0.00057,0.0,0.10444]
[1778613274214,50.88,80807.62,0.05,0.00057,0.0,0.1052]
[1778613279250,50.88,80813.01,0.05,0.00058,0.0,0.1059]
[1778613284285,50.88,80809.79,0.05,0.00057,0.0,0.10548]
[1778613289320,50.88,80809.98,0.05,0.00057,0.0,0.1055]
[1778613294355,50.88,80805.5,0.05,0.00057,0.0,0.10492]
[1778613299391,50.88,80805.44,0.05,0.00057,0.0,0.10491]
[1778613304426,50.88,80809.71,0.05,0.00057,0.0,0.10547]
[1778613309461,50.88,80817.57,0.05,0.00058,0.0,0.10649]
[1778613314496,50.88,80817.46,0.05,0.00058,0.0,0.10648]
[1778613319531,50.88,80820.61,0.05,0.00058,0.0,0.10689]
[1778613324566,50.88,80826.57,0.05,0.00059,0.0,0.10768]
[1778613329601,50.88,80825.19,0.05,0.00058,0.0,0.1075]
[1778613334636,50.88,80823.85,0.05,0.00058,0.0,0.10704]
[1778613339672,50.88,80823.93,0.05,0.00058,0.0,0.10705]
[1778613344706,50.88,80825.06,0.05,0.00058,0.0,0.1072]
[1778613349742,50.88,80822.74,0.05,0.00058,0.0,0.10689]
[1778613354776,50.88,80821.29,0.05,0.00058,0.0,0.1067]
[1778613359811,50.88,80820.7,0.05,0.00058,0.0,0.10662]
[1778613364846,50.88,80817.43,0.05,0.00058,0.0,0.10619]
[1778613369882,50.88,80813.25,0.05,0.00057,0.0,0.10565]
[1778613374916,50.88,80807.39,0.05,0.00057,0.0,0.10489]
[1778613379952,50.88,80809.59,0.05,0.00057,0.0,0.10517]
[1778613384990,50.88,80809.23,0.05,0.00057,0.0,0.10513]
[1778613390029,50.88,80807.26,0.05,0.00057,0.0,0.10487]
[1778613395060,50.88,80799.34,0.05,0.00056,0.0,0.10357]
[1778613400095,50.88,80796.35,0.05,0.00056,0.0,0.10319]
[1778613406137,50.88,80795.7,0.05,0.00056,0.0,0.10311]
[1778613411172,50.88,80796.22,0.05,0.00056,0.0,0.10318]
[1778613416209,50.88,80796.58,0.05,0.00056,0.0,0.10322]
[1778613421242,50.88,80796.31,0.05,0.00056,0.0,0.10319]
[1778613427283,50.88,80796.21,0.05,0.00056,0.0,0.10317]
[1778613432320,50.88,80786.2,0.05,0.00055,0.0,0.1019]
[1778613437356,50.88,80785.28,0.05,0.00055,0.0,0.10179]
[1778613442390,50.88,80778.56,0.05,0.00055,0.0,0.10094]
[1778613447426,50.88,80771.15,0.05,0.00054,0.0,0.10002]
[1778613452461,50.88,80775.63,0.05,0.00054,0.0,0.10031]
[1778613457496,50.88,80781.19,0.05,0.00055,0.0,0.101]
[1778613462531,50.88,80776.77,0.05,0.00054,0.0,0.10045]
[1778613467567,50.88,80774.78,0.05,0.00054,0.0,0.1002]
[1778613472601,50.88,80774.13,0.05,0.00054,0.0,0.10012]
[1778613477637,50.88,80774.76,0.05,0.00054,0.0,0.1002]
[1778613482672,50.88,80775.49,0.05,0.00054,0.0,0.10029]
[1778613487707,50.88,80774.63,0.05,0.00054,0.0,0.10018]
[1778613492742,50.88,80764.16,0.05,0.00053,0.0,0.09889]
[1778613497777,50.88,80763.54,0.05,0.00053,0.0,0.09881]
[1778613502812,50.88,80760.24,0.05,0.00053,0.0,0.09841]
[1778613507847,50.88,80757.66,0.05,0.00053,0.0,0.09809]
[1778613514261,50.88,80758.85,0.05,0.00053,0.0,0.09798]
[1778613519931,50.88,80759.95,0.05,0.00053,0.0,0.09811]
[1778613524967,50.88,80760.49,0.05,0.00053,0.0,0.09818]
[1778613530003,50.88,80763.03,0.05,0.00053,0.0,0.09849]
[1778613535037,50.88,80773.28,0.05,0.00054,0.0,0.09975]
[1778613540074,50.88,80772.21,0.05,0.00054,0.0,0.09962]
[1778613545107,50.88,80771.07,0.05,0.00054,0.0,0.09948]
[1778613550146,50.88,80771.2,0.05,0.00054,0.0,0.09949]
[1778613555178,50.88,80770.42,0.05,0.00054,0.0,0.0994]
[1778613560213,50.88,80767.59,0.05,0.00054,0.0,0.09905]
[1778613565250,50.88,80769.54,0.05,0.00054,0.0,0.09929]
[1778613570285,50.88,80771.11,0.05,0.00054,0.0,0.09948]
[1778613575319,50.88,80772.19,0.05,0.00054,0.0,0.09935]
[1778613580354,50.88,80774.81,0.05,0.00054,0.0,0.09967]
[1778613585389,50.88,80775.09,0.05,0.00054,0.0,0.09971]
[1778613590062,50.88,80787.29,0.05,0.00055,0.0,0.10123]
[1778613590382,50.88,80787.29,0.05,0.00055,0.0,0.10123]
[1778613595460,50.88,80789.57,0.05,0.00055,0.0,0.10151]
[1778613597474,50.88,80776.26,0.05,0.00054,0.0,0.09985]
[1778613599488,50.88,80762.52,0.05,0.00053,0.0,0.09816]
[1778613604524,50.88,80763.15,0.05,0.00053,0.0,0.09824]
[1778613609558,50.88,80760.19,0.05,0.00053,0.0,0.09788]
[1778613614961,50.88,80760.58,0.05,0.00053,0.0,0.09792]
[1778613620636,50.88,80760.02,0.05,0.00053,0.0,0.09786]
[1778613625671,50.88,80760.81,0.05,0.00053,0.0,0.09795]
[1778613630708,50.88,80765.49,0.05,0.00053,0.0,0.09852]
[1778613635747,50.88,80761.67,0.05,0.00053,0.0,0.09779]
[1778613640783,50.88,80762.37,0.05,0.00053,0.0,0.09788]
[1778613645816,50.88,80763.03,0.05,0.00053,0.0,0.09796]
[1778613650851,50.88,80761.78,0.05,0.00053,0.0,0.09781]
[1778613655886,50.88,80762.42,0.05,0.00053,0.0,0.09788]
[1778613660921,50.88,80761.92,0.05,0.00053,0.0,0.09782]
[1778613665957,50.88,80764.89,0.05,0.00053,0.0,0.09819]
[1778613670991,50.88,80768.1,0.05,0.00053,0.0,0.09858]
[1778613676026,50.88,80765.64,0.05,0.00053,0.0,0.09828]
[1778613681062,50.88,80764.7,0.05,0.00053,0.0,0.09816]
[1778613686098,50.88,80758.87,0.05,0.00053,0.0,0.09745]
[1778613691132,50.88,80758.15,0.05,0.00053,0.0,0.0971]
[1778613696167,50.88,80760.81,0.05,0.00053,0.0,0.09743]
[1778613701202,50.88,80760.84,0.05,0.00053,0.0,0.09743]
[1778613706237,50.88,80759.28,0.05,0.00053,0.0,0.09724]
[1778613711276,50.88,80759.29,0.05,0.00053,0.0,0.09724]
[1778613716309,50.88,80766.63,0.05,0.00053,0.0,0.09813]
[1778613721342,50.88,80763.56,0.05,0.00053,0.0,0.09776]
[1778613726378,50.88,80761.38,0.05,0.00053,0.0,0.0975]
[1778613731412,50.88,80761.52,0.05,0.00053,0.0,0.09751]
[1778613736448,50.88,80756.19,0.05,0.00052,0.0,0.09687]
[1778613741483,50.88,80759.14,0.05,0.00053,0.0,0.09722]
[1778613746517,50.88,80759.31,0.05,0.00053,0.0,0.09724]
[1778613751552,50.88,80760.0,0.05,0.00052,0.0,0.09707]
[1778613756591,50.88,80759.57,0.05,0.00052,0.0,0.09701]
[1778613761626,50.88,80754.37,0.05,0.00052,0.0,0.09639]
[1778613764647,50.88,80738.21,0.05,0.00051,0.0,0.09446]
[1778613769683,50.88,80737.85,0.05,0.00051,0.0,0.09442]
[1778613774719,50.88,80739.82,0.05,0.00051,0.0,0.09465]
[1778613779752,50.88,80744.66,0.05,0.00051,0.0,0.09523]
[1778613784788,50.88,80748.93,0.05,0.00052,0.0,0.09574]
[1778613789823,50.88,80748.78,0.05,0.00052,0.0,0.09572]
[1778613794858,50.88,80746.68,0.05,0.00052,0.0,0.09547]
[1778613799893,50.88,80740.26,0.05,0.00051,0.0,0.09471]
[1778613804928,50.88,80732.31,0.05,0.00051,0.0,0.09377]
[1778613808956,50.88,80716.61,0.05,0.0005,0.0,0.09194]
[1778613813991,50.88,80715.22,0.05,0.00049,0.0,0.09154]
[1778613819027,50.88,80707.1,0.05,0.00049,0.0,0.09061]
[1778613824062,50.88,80706.72,0.05,0.00049,0.0,0.09056]
[1778613829097,50.88,80713.06,0.05,0.00049,0.0,0.09129]
[1778613834132,50.88,80718.79,0.05,0.0005,0.0,0.09195]
[1778613839167,50.88,80725.03,0.05,0.0005,0.0,0.09267]
[1778613844201,50.88,80719.6,0.05,0.0005,0.0,0.09204]
[1778613849238,50.88,80721.52,0.05,0.0005,0.0,0.09226]
[1778613854272,50.88,80727.5,0.05,0.0005,0.0,0.09295]
[1778613859307,50.88,80726.13,0.05,0.0005,0.0,0.09279]
[1778613864342,50.88,80733.01,0.05,0.0005,0.0,0.0936]
[1778613869377,50.88,80742.92,0.05,0.00051,0.0,0.09476]
[1778613874412,50.88,80743.23,0.05,0.00051,0.0,0.09454]
[1778613879447,50.88,80742.52,0.05,0.00051,0.0,0.09446]
[1778613884482,50.88,80742.99,0.05,0.00051,0.0,0.09452]
[1778613889518,50.88,80744.27,0.05,0.00051,0.0,0.09467]
[1778613894553,50.88,80740.33,0.05,0.00051,0.0,0.0942]
[1778613900594,50.88,80737.92,0.05,0.00051,0.0,0.09392]
[1778613906638,50.88,80735.53,0.05,0.00051,0.0,0.09364]
[1778613911674,50.88,80731.05,0.05,0.0005,0.0,0.09311]
[1778613916706,50.88,80728.64,0.05,0.0005,0.0,0.09283]
[1778613921741,50.88,80726.29,0.05,0.0005,0.0,0.09256]
[1778613926776,50.88,80729.06,0.05,0.0005,0.0,0.09288]
[1778613931811,50.88,80730.92,0.05,0.0005,0.0,0.09285]
[1778613936847,50.88,80732.55,0.05,0.0005,0.0,0.09304]
[1778613941883,50.88,80729.73,0.05,0.0005,0.0,0.09271]
[1778613947290,50.88,80730.89,0.05,0.0005,0.0,0.09284]
[1778613952960,50.88,80732.45,0.05,0.0005,0.0,0.09302]
[1778613957995,50.88,80733.53,0.05,0.0005,0.0,0.09315]
[1778613963032,50.88,80734.64,0.05,0.0005,0.0,0.09328]
[1778613969074,50.88,80734.8,0.05,0.0005,0.0,0.0933]
[1778613974107,50.88,80736.25,0.05,0.0005,0.0,0.09347]
[1778613980150,50.88,80747.78,0.05,0.00051,0.0,0.09483]
[1778613985190,50.88,80751.22,0.05,0.00051,0.0,0.09523]
[1778613990220,50.88,80756.46,0.05,0.00052,0.0,0.09586]
[1778613995255,50.88,80757.25,0.05,0.00052,0.0,0.09569]
[1778614000290,50.88,80756.98,0.05,0.00052,0.0,0.09566]
[1778614005324,50.88,80757.28,0.05,0.00052,0.0,0.0957]
[1778614010359,50.88,80756.48,0.05,0.00052,0.0,0.0956]
[1778614015399,50.88,80756.24,0.05,0.00052,0.0,0.09557]
[1778614020432,50.88,80750.34,0.05,0.00051,0.0,0.09487]
[1778614025467,50.88,80750.92,0.05,0.00051,0.0,0.09494]
[1778614030502,50.88,80751.81,0.05,0.00051,0.0,0.09505]
[1778614035537,50.88,80752.88,0.05,0.00051,0.0,0.09517]
[1778614040572,50.88,80752.85,0.05,0.00051,0.0,0.09517]
[1778614044605,50.88,80737.47,0.05,0.0005,0.0,0.09336]
[1778614051654,50.88,80733.81,0.05,0.0005,0.0,0.09268]
[1778614056690,50.88,80732.0,0.05,0.0005,0.0,0.09247]
[1778614061724,50.88,80730.56,0.05,0.0005,0.0,0.0923]
[1778614066759,50.88,80724.4,0.05,0.00049,0.0,0.09159]
[1778614071794,50.88,80720.52,0.05,0.00049,0.0,0.09115]
[1778614076828,50.88,80723.02,0.05,0.00049,0.0,0.09143]
[1778614081863,50.88,80723.59,0.05,0.00049,0.0,0.0915]
[1778614086899,50.88,80724.55,0.05,0.00049,0.0,0.09161]
[1778614091934,50.88,80735.87,0.05,0.0005,0.0,0.09292]
[1778614096970,50.88,80736.88,0.05,0.0005,0.0,0.09303]
[1778614102004,50.88,80729.97,0.05,0.0005,0.0,0.09223]
[1778614107043,50.88,80730.03,0.05,0.0005,0.0,0.09224]
[1778614113085,50.88,80725.98,0.05,0.00049,0.0,0.09152]
[1778614118494,50.88,80725.49,0.05,0.00049,0.0,0.09147]
[1778614124167,50.88,80723.05,0.05,0.00049,0.0,0.09119]
[1778614129197,50.88,80722.46,0.05,0.00049,0.0,0.09112]
[1778614134232,50.88,80721.97,0.05,0.00049,0.0,0.09106]
[1778614139266,50.88,80721.76,0.05,0.00049,0.0,0.09104]
[1778614144301,50.88,80721.91,0.05,0.00049,0.0,0.09106]
[1778614149336,50.88,80721.03,0.05,0.00049,0.0,0.09096]
[1778614154372,50.88,80719.33,0.05,0.00049,0.0,0.09076]
[1778614159406,50.88,80719.31,0.05,0.00049,0.0,0.09076]
[1778614164442,50.88,80719.04,0.05,0.00049,0.0,0.09073]
[1778614169479,50.88,80718.38,0.05,0.00049,0.0,0.09065]
[1778614173506,50.88,80705.18,0.05,0.00048,0.0,0.08892]
[1778614178915,50.88,80706.2,0.05,0.00048,0.0,0.08903]
[1778614184584,50.88,80704.91,0.05,0.00048,0.0,0.08889]
[1778614189619,50.88,80704.03,0.05,0.00048,0.0,0.08879]
[1778614194654,50.88,80697.34,0.05,0.00047,0.0,0.08804]
[1778614199690,50.88,80695.62,0.05,0.00047,0.0,0.08785]
[1778614201075,50.88,80695.62,0.05,0.00047,0.0,0.08785]
[1778614201509,50.88,80695.78,0.05,0.00047,0.0,0.08787]
[1778614209759,50.88,80717.05,0.05,0.00049,0.0,0.09025]
[1778614214793,50.88,80713.27,0.05,0.00048,0.0,0.08983]
[1778614219829,50.88,80712.53,0.05,0.00048,0.0,0.08974]
[1778614224864,50.88,80713.24,0.05,0.00048,0.0,0.08982]
[1778614229900,50.88,80716.72,0.05,0.00049,0.0,0.09022]
[1778614232250,50.88,80722.79,0.05,0.00049,0.0,0.09066]
[1778614232920,50.88,80723.95,0.05,0.00049,0.0,0.09079]
[1778614233265,50.88,80723.95,0.05,0.00049,0.0,0.09079]
[1778614233928,50.88,80723.68,0.05,0.00049,0.0,0.09076]
[1778614238964,50.88,80737.27,0.05,0.0005,0.0,0.09232]
[1778614243998,50.88,80740.98,0.05,0.0005,0.0,0.09275]
[1778614249033,50.88,80742.86,0.05,0.0005,0.0,0.09297]
[1778614254068,50.88,80740.94,0.05,0.0005,0.0,0.09275]
[1778614259103,50.88,80739.7,0.05,0.0005,0.0,0.0926]
[1778614264139,50.88,80739.32,0.05,0.0005,0.0,0.09256]
[1778614269175,50.88,80739.88,0.05,0.0005,0.0,0.09263]
[1778614273209,50.88,80723.12,0.05,0.00049,0.0,0.0907]
[1778614278243,50.88,80719.35,0.05,0.00049,0.0,0.09027]
[1778614283278,50.88,80718.79,0.05,0.00049,0.0,0.09021]
[1778614289698,50.88,80726.96,0.05,0.00049,0.0,0.09114]
[1778614295363,50.88,80726.08,0.05,0.00049,0.0,0.09079]
[1778614301404,50.88,80729.53,0.05,0.00049,0.0,0.09118]
[1778614306440,50.88,80730.66,0.05,0.00049,0.0,0.09131]
[1778614311481,50.88,80741.8,0.05,0.0005,0.0,0.0926]
[1778614316515,50.88,80751.93,0.05,0.00051,0.0,0.09378]
[1778614321552,50.88,80753.31,0.05,0.00051,0.0,0.09394]
[1778614326585,50.88,80757.65,0.05,0.00051,0.0,0.09445]
[1778614329644,50.88,80758.42,0.05,0.00051,0.0,0.09454]
[1778614329709,50.88,80759.44,0.05,0.00051,0.0,0.09466]
[1778614335455,50.88,80757.15,0.05,0.00051,0.0,0.09439]
[1778614335649,50.88,80750.09,0.05,0.00051,0.0,0.09356]
[1778614337663,50.88,80736.08,0.05,0.0005,0.0,0.09193]
[1778614342698,50.88,80735.08,0.05,0.0005,0.0,0.09182]
[1778614347733,50.88,80736.59,0.05,0.0005,0.0,0.09199]
[1778614352768,50.88,80736.86,0.05,0.0005,0.0,0.09177]
[1778614357803,50.88,80734.3,0.05,0.00049,0.0,0.09148]
[1778614362839,50.88,80734.72,0.05,0.00049,0.0,0.09153]
[1778614367877,50.88,80746.97,0.05,0.0005,0.0,0.09294]
[1778614372911,50.88,80751.24,0.05,0.00051,0.0,0.09344]
[1778614377946,50.88,80757.25,0.05,0.00051,0.0,0.09415]
[1778614382982,50.88,80757.79,0.05,0.00051,0.0,0.09421]
[1778614388021,50.88,80752.63,0.05,0.00051,0.0,0.09361]
[1778614393054,50.88,80752.65,0.05,0.00051,0.0,0.09361]
[1778614399096,50.88,80754.62,0.05,0.00051,0.0,0.09384]
[1778614404131,50.88,80750.39,0.05,0.0005,0.0,0.09334]
[1778614409166,50.88,80749.78,0.05,0.0005,0.0,0.09327]
[1778614414201,50.88,80751.56,0.05,0.0005,0.0,0.09323]
[1778614419237,50.88,80751.75,0.05,0.0005,0.0,0.09325]
[1778614424276,50.88,80751.86,0.05,0.0005,0.0,0.09326]
[1778614429310,50.88,80754.27,0.05,0.00051,0.0,0.09354]
[1778614434345,50.88,80754.56,0.05,0.00051,0.0,0.09358]
[1778614439380,50.88,80754.5,0.05,0.00051,0.0,0.09357]
[1778614444415,50.88,80755.27,0.05,0.00051,0.0,0.09366]
[1778614449452,50.88,80759.26,0.05,0.00051,0.0,0.09413]
[1778614454486,50.88,80762.35,0.05,0.00051,0.0,0.09449]
[1778614460893,50.88,80761.6,0.05,0.00051,0.0,0.09441]
[1778614466571,50.88,80761.0,0.05,0.00051,0.0,0.09433]
[1778614471606,50.88,80760.38,0.05,0.00051,0.0,0.09401]
[1778614476641,50.88,80760.26,0.05,0.00051,0.0,0.09399]
[1778614479667,50.88,80782.6,0.05,0.00052,0.0,0.09665]
[1778614484702,50.88,80782.78,0.05,0.00052,0.0,0.09668]
[1778614489737,50.88,80782.39,0.05,0.00052,0.0,0.09663]
[1778614494772,50.88,80778.02,0.05,0.00052,0.0,0.0961]
[1778614499807,50.88,80779.34,0.05,0.00052,0.0,0.09626]
[1778614504842,50.88,80779.56,0.05,0.00052,0.0,0.09629]
[1778614509878,50.88,80781.53,0.05,0.00052,0.0,0.09653]
[1778614514912,50.88,80784.2,0.05,0.00053,0.0,0.09685]
[1778614519950,50.88,80778.27,0.05,0.00052,0.0,0.09613]
[1778614524984,50.88,80755.77,0.05,0.00051,0.0,0.09346]
[1778614530019,50.88,80748.88,0.05,0.0005,0.0,0.09266]
[1778614535053,50.88,80749.63,0.05,0.0005,0.0,0.09249]
[1778614540087,50.88,80750.68,0.05,0.0005,0.0,0.09262]
[1778614542101,50.88,80735.8,0.05,0.00049,0.0,0.0909]
[1778614547136,50.88,80731.92,0.05,0.00049,0.0,0.09046]
[1778614552171,50.88,80723.09,0.05,0.00048,0.0,0.08946]
[1778614559220,50.88,80727.07,0.05,0.00048,0.0,0.08991]
[1778614564255,50.88,80727.15,0.05,0.00049,0.0,0.08992]
[1778614569290,50.88,80730.02,0.05,0.00049,0.0,0.09024]
[1778614574328,50.88,80728.06,0.05,0.00049,0.0,0.09002]
[1778614579363,50.88,80730.74,0.05,0.00049,0.0,0.09032]
[1778614584403,50.88,80740.52,0.05,0.00049,0.0,0.09144]
[1778614589433,50.88,80744.83,0.05,0.0005,0.0,0.09194]
[1778614594468,50.88,80744.36,0.05,0.0005,0.0,0.09163]
[1778614599506,50.88,80743.88,0.05,0.00049,0.0,0.09158]
[1778614604541,50.88,80732.03,0.05,0.00049,0.0,0.09022]
[1778614609576,50.88,80727.11,0.05,0.00048,0.0,0.08967]
[1778614614610,50.88,80731.6,0.05,0.00049,0.0,0.09017]
[1778614619646,50.88,80733.65,0.05,0.00049,0.0,0.09041]
[1778614624682,50.88,80731.67,0.05,0.00049,0.0,0.09018]
[1778614629716,50.88,80722.36,0.05,0.00048,0.0,0.08913]
[1778614634751,50.88,80720.24,0.05,0.00048,0.0,0.08889]
[1778614639787,50.88,80720.42,0.05,0.00048,0.0,0.08891]
[1778614644822,50.88,80720.88,0.05,0.00048,0.0,0.08897]
[1778614649857,50.88,80722.99,0.05,0.00048,0.0,0.0892]
[1778614654893,50.88,80732.96,0.05,0.00049,0.0,0.09008]
[1778614659927,50.88,80733.94,0.05,0.00049,0.0,0.09019]
[1778614664961,50.88,80726.83,0.05,0.00048,0.0,0.08939]
[1778614669996,50.88,80726.57,0.05,0.00048,0.0,0.08936]
[1778614676039,50.88,80726.69,0.05,0.00048,0.0,0.08937]
[1778614681075,50.88,80732.31,0.05,0.00049,0.0,0.09001]
[1778614686110,50.88,80736.91,0.05,0.00049,0.0,0.09053]
[1778614691145,50.88,80740.04,0.05,0.00049,0.0,0.09089]
[1778614696180,50.88,80738.81,0.05,0.00049,0.0,0.09075]
[1778614701216,50.88,80737.21,0.05,0.00049,0.0,0.09056]
[1778614706250,50.88,80735.5,0.05,0.00049,0.0,0.09037]
[1778614711286,50.88,80733.69,0.05,0.00049,0.0,0.08992]
[1778614716322,50.88,80732.43,0.05,0.00048,0.0,0.08977]
[1778614721357,50.88,80730.5,0.05,0.00048,0.0,0.08956]
[1778614726392,50.88,80731.36,0.05,0.00048,0.0,0.08965]
[1778614731427,50.88,80743.3,0.05,0.00049,0.0,0.09101]
[1778614736463,50.88,80747.32,0.05,0.00049,0.0,0.09147]
[1778614741497,50.88,80747.46,0.05,0.00049,0.0,0.09149]
[1778614746532,50.88,80750.43,0.05,0.0005,0.0,0.09183]
[1778614751567,50.88,80756.88,0.05,0.0005,0.0,0.09258]
[1778614756603,50.88,80756.15,0.05,0.0005,0.0,0.09249]
[1778614761637,50.88,80755.49,0.05,0.0005,0.0,0.09242]
[1778614766673,50.88,80759.31,0.05,0.0005,0.0,0.09286]
[1778614771712,50.88,80765.72,0.05,0.00051,0.0,0.09335]
[1778614776745,50.88,80773.21,0.05,0.00051,0.0,0.09424]
[1778614781777,50.88,80775.38,0.05,0.00051,0.0,0.09449]
[1778614786812,50.88,80776.33,0.05,0.00051,0.0,0.0946]
[1778614791847,50.88,80776.44,0.05,0.00051,0.0,0.09462]
[1778614796883,50.88,80776.93,0.05,0.00051,0.0,0.09468]
[1778614801918,50.88,80778.46,0.05,0.00051,0.0,0.09486]
[1778614806955,50.88,80777.41,0.05,0.00051,0.0,0.09473]
[1778614812065,50.88,80779.18,0.05,0.00051,0.0,0.09494]
[1778614812728,50.88,80779.18,0.05,0.00051,0.0,0.09494]
[1778614814005,50.88,80779.24,0.05,0.00051,0.0,0.09495]
[1778614819039,50.88,80779.68,0.05,0.00051,0.0,0.095]
[1778614824074,50.88,80782.0,0.05,0.00052,0.0,0.09528]
[1778614829805,50.88,80781.89,0.05,0.00052,0.0,0.09527]
[1778614830116,50.88,80782.03,0.05,0.00052,0.0,0.09528]
[1778614833623,50.88,80773.16,0.05,0.00051,0.0,0.09397]
[1778614836567,50.88,80782.27,0.05,0.00052,0.0,0.09505]
[1778614836666,50.88,80785.0,0.05,0.00052,0.0,0.09538]
[1778614842202,50.88,80784.3,0.05,0.00052,0.0,0.09529]
[1778614847237,50.88,80781.97,0.05,0.00052,0.0,0.09502]
[1778614852278,50.88,80778.01,0.05,0.00051,0.0,0.09455]
[1778614855300,50.88,80759.33,0.05,0.0005,0.0,0.09236]
[1778614857314,50.88,80745.99,0.05,0.00049,0.0,0.09082]
[1778614862348,50.88,80755.76,0.05,0.0005,0.0,0.09194]
[1778614867383,50.88,80762.91,0.05,0.0005,0.0,0.09277]
[1778614872423,50.88,80763.14,0.05,0.0005,0.0,0.0928]
[1778614877453,50.88,80762.16,0.05,0.0005,0.0,0.09268]
[1778614882488,50.88,80762.94,0.05,0.0005,0.0,0.09278]
[1778614887523,50.88,80767.28,0.05,0.00051,0.0,0.09328]
[1778614892558,50.88,80770.16,0.05,0.00051,0.0,0.09336]
[1778614897593,50.88,80766.34,0.05,0.0005,0.0,0.09292]
[1778614902628,50.88,80767.78,0.05,0.0005,0.0,0.09309]
[1778614907664,50.88,80767.93,0.05,0.0005,0.0,0.0931]
[1778614912698,50.88,80768.38,0.05,0.0005,0.0,0.09316]
[1778614917734,50.88,80767.2,0.05,0.0005,0.0,0.09302]
[1778614922768,50.88,80768.2,0.05,0.0005,0.0,0.09313]
[1778614926807,50.88,80751.52,0.05,0.00049,0.0,0.0912]
[1778614931842,50.88,80748.29,0.05,0.00049,0.0,0.09083]
[1778614936877,50.88,80750.56,0.05,0.00049,0.0,0.09109]
[1778614941914,50.88,80750.99,0.05,0.00049,0.0,0.09114]
[1778614946949,50.88,80754.39,0.05,0.0005,0.0,0.09153]
[1778614951984,50.88,80756.84,0.05,0.0005,0.0,0.09156]
[1778614958027,50.88,80755.42,0.05,0.00049,0.0,0.0914]
[1778614963062,50.88,80756.24,0.05,0.00049,0.0,0.09149]
[1778614968097,50.88,80757.68,0.05,0.0005,0.0,0.09166]
[1778614973132,50.88,80757.54,0.05,0.0005,0.0,0.09164]
[1778614978167,50.88,80754.55,0.05,0.00049,0.0,0.0913]
[1778614983202,50.88,80758.26,0.05,0.0005,0.0,0.09173]
[1778614988241,50.88,80756.94,0.05,0.0005,0.0,0.09157]
[1778614993275,50.88,80755.82,0.05,0.00049,0.0,0.09145]
[1778614998310,50.88,80756.77,0.05,0.0005,0.0,0.09156]
[1778615003345,50.88,80757.22,0.05,0.0005,0.0,0.09161]
[1778615007373,50.88,80741.98,0.05,0.00049,0.0,0.08987]
[1778615012408,50.88,80736.9,0.05,0.00048,0.0,0.08905]
[1778615017442,50.88,80729.7,0.05,0.00048,0.0,0.08824]
[1778615022477,50.88,80725.92,0.05,0.00047,0.0,0.08782]
[1778615027513,50.88,80725.61,0.05,0.00047,0.0,0.08779]
[1778615032549,50.88,80730.83,0.05,0.00048,0.0,0.08837]
[1778615038590,50.88,80729.68,0.05,0.00048,0.0,0.08824]
[1778615043624,50.88,80732.43,0.05,0.00048,0.0,0.08855]
[1778615048661,50.88,80732.51,0.05,0.00048,0.0,0.08855]
[1778615053696,50.88,80740.61,0.05,0.00048,0.0,0.08946]
[1778615058736,50.88,80740.88,0.05,0.00048,0.0,0.08949]
[1778615063772,50.88,80742.39,0.05,0.00048,0.0,0.08967]
[1778615068808,50.88,80743.26,0.05,0.00049,0.0,0.08976]
[1778615073844,50.88,80746.08,0.05,0.00049,0.0,0.08984]
[1778615078879,50.88,80746.36,0.05,0.00049,0.0,0.08987]
[1778615083916,50.88,80746.78,0.05,0.00049,0.0,0.08991]
[1778615088949,50.88,80746.2,0.05,0.00049,0.0,0.08985]
[1778615094990,50.88,80747.02,0.05,0.00049,0.0,0.08994]
[1778615100040,50.88,80748.07,0.05,0.00049,0.0,0.09006]
[1778615105066,50.88,80750.07,0.05,0.00049,0.0,0.09029]
[1778615110103,50.88,80751.02,0.05,0.00049,0.0,0.0904]
[1778615115576,50.88,80750.3,0.05,0.00049,0.0,0.09031]
[1778615121179,50.88,80749.64,0.05,0.00049,0.0,0.09024]
[1778615126214,50.88,80750.3,0.05,0.00049,0.0,0.09031]
[1778615133263,50.88,80760.92,0.05,0.00049,0.0,0.09128]
[1778615141318,50.88,80760.14,0.05,0.00049,0.0,0.09119]
[1778615147361,50.88,80759.86,0.05,0.00049,0.0,0.09116]
[1778615153403,50.88,80759.42,0.05,0.00049,0.0,0.09111]
[1778615158438,50.88,80760.21,0.05,0.00049,0.0,0.0912]
[1778615165928,50.88,80759.89,0.05,0.00049,0.0,0.09116]
[1778615172536,50.88,80758.06,0.05,0.00049,0.0,0.09095]
[1778615175998,50.88,80742.04,0.05,0.00048,0.0,0.08913]
[1778615181602,50.88,80741.98,0.05,0.00048,0.0,0.08913]
[1778615186634,50.88,80739.73,0.05,0.00048,0.0,0.08887]
[1778615191669,50.88,80742.27,0.05,0.00048,0.0,0.08891]
[1778615196705,50.88,80741.53,0.05,0.00048,0.0,0.08883]
[1778615201739,50.88,80748.2,0.05,0.00048,0.0,0.08958]
[1778615206774,50.88,80742.57,0.05,0.00048,0.0,0.08895]
[1778615211810,50.88,80745.24,0.05,0.00048,0.0,0.08925]
[1778615216844,50.88,80749.1,0.05,0.00048,0.0,0.08968]
[1778615221879,50.88,80750.27,0.05,0.00049,0.0,0.08981]
[1778615226915,50.88,80753.27,0.05,0.00049,0.0,0.09015]
[1778615231949,50.88,80754.02,0.05,0.00049,0.0,0.09024]
[1778615236984,50.88,80753.05,0.05,0.00049,0.0,0.09013]
[1778615242019,50.88,80759.15,0.05,0.00049,0.0,0.09083]
[1778615247054,50.88,80759.99,0.05,0.00049,0.0,0.09092]
[1778615254104,50.88,80762.62,0.05,0.00049,0.0,0.09097]
[1778615259138,50.88,80764.87,0.05,0.00049,0.0,0.09123]
[1778615265180,50.88,80764.31,0.05,0.00049,0.0,0.09117]
[1778615270215,50.88,80762.32,0.05,0.00049,0.0,0.09094]
[1778615275252,50.88,80758.21,0.05,0.00049,0.0,0.09047]
[1778615281293,50.88,80758.21,0.05,0.00049,0.0,0.09047]
[1778615286328,50.88,80758.37,0.05,0.00049,0.0,0.09049]
[1778615291363,50.88,80765.2,0.05,0.00049,0.0,0.09127]
[1778615296845,50.88,80773.53,0.05,0.0005,0.0,0.09223]
[1778615302440,50.88,80774.26,0.05,0.0005,0.0,0.09232]
[1778615307475,50.88,80774.83,0.05,0.0005,0.0,0.09238]
[1778615312510,50.88,80775.46,0.05,0.0005,0.0,0.0922]
[1778615317545,50.88,80776.01,0.05,0.0005,0.0,0.09226]
[1778615324594,50.88,80776.59,0.05,0.0005,0.0,0.09233]
[1778615329629,50.88,80780.08,0.05,0.0005,0.0,0.09274]
[1778615334666,50.88,80778.18,0.05,0.0005,0.0,0.09252]
[1778615339700,50.88,80778.37,0.05,0.0005,0.0,0.09254]
[1778615344735,50.88,80783.15,0.05,0.0005,0.0,0.0931]
[1778615349770,50.88,80784.45,0.05,0.00051,0.0,0.09325]
[1778615354805,50.88,80785.91,0.05,0.00051,0.0,0.09342]
[1778615359840,50.88,80785.47,0.05,0.00051,0.0,0.09337]
[1778615364875,50.88,80781.64,0.05,0.0005,0.0,0.09292]
[1778615369910,50.88,80780.28,0.05,0.0005,0.0,0.09276]
[1778615374945,50.88,80775.52,0.05,0.0005,0.0,0.09195]
[1778615379981,50.88,80775.19,0.05,0.0005,0.0,0.09192]
[1778615386026,50.88,80774.24,0.05,0.0005,0.0,0.09181]
[1778615391061,50.88,80774.32,0.05,0.0005,0.0,0.09182]
[1778615396096,50.88,80774.23,0.05,0.0005,0.0,0.09181]
[1778615401135,50.88,80763.59,0.05,0.00049,0.0,0.09058]
[1778615406168,50.88,80763.6,0.05,0.00049,0.0,0.09058]
[1778615411202,50.88,80776.69,0.05,0.0005,0.0,0.09209]
[1778615416238,50.88,80774.48,0.05,0.0005,0.0,0.09183]
[1778615421273,50.88,80773.3,0.05,0.0005,0.0,0.0917]
[1778615423061,50.88,80773.42,0.05,0.0005,0.0,0.09171]
[1778615423288,50.88,80773.16,0.05,0.0005,0.0,0.09168]
[1778615423811,50.88,80773.16,0.05,0.0005,0.0,0.09168]
[1778615424297,50.88,80773.72,0.05,0.0005,0.0,0.09175]
[1778615429329,50.88,80774.09,0.05,0.0005,0.0,0.09179]
[1778615434364,50.88,80772.79,0.05,0.0005,0.0,0.09139]
[1778615439399,50.88,80772.27,0.05,0.00049,0.0,0.09133]
[1778615444438,50.88,80773.56,0.05,0.0005,0.0,0.09148]
[1778615449476,50.88,80778.35,0.05,0.0005,0.0,0.09203]
[1778615454510,50.88,80782.13,0.05,0.0005,0.0,0.09247]
[1778615459545,50.88,80781.75,0.05,0.0005,0.0,0.09242]
[1778615464580,50.88,80785.13,0.05,0.0005,0.0,0.09282]
[1778615469615,50.88,80786.28,0.05,0.0005,0.0,0.09295]
[1778615474650,50.88,80788.21,0.05,0.00051,0.0,0.09318]
[1778615479690,50.88,80796.54,0.05,0.00051,0.0,0.09416]
[1778615484723,50.88,80807.13,0.05,0.00052,0.0,0.09542]
[1778615490766,50.88,80810.95,0.05,0.00052,0.0,0.09588]
[1778615496808,50.88,80811.48,0.05,0.00052,0.0,0.09568]
[1778615501843,50.88,80812.09,0.05,0.00052,0.0,0.09575]
[1778615506878,50.88,80813.32,0.05,0.00052,0.0,0.0959]
[1778615511913,50.88,80814.67,0.05,0.00052,0.0,0.09606]
[1778615516948,50.88,80816.76,0.05,0.00052,0.0,0.09631]
[1778615521983,50.88,80818.62,0.05,0.00053,0.0,0.09654]
[1778615527018,50.88,80823.31,0.05,0.00053,0.0,0.09711]
[1778615532054,50.88,80830.65,0.05,0.00053,0.0,0.098]
[1778615537088,50.88,80832.34,0.05,0.00053,0.0,0.09821]
[1778615542123,50.88,80824.68,0.05,0.00053,0.0,0.09727]
[1778615547158,50.88,80826.92,0.05,0.00053,0.0,0.09755]
[1778615552193,50.88,80828.1,0.05,0.00053,0.0,0.09743]
[1778615557230,50.88,80830.37,0.05,0.00053,0.0,0.0977]
[1778615562264,50.88,80832.91,0.05,0.00053,0.0,0.09801]
[1778615568306,50.88,80833.93,0.05,0.00053,0.0,0.09814]
[1778615573340,50.88,80834.26,0.05,0.00053,0.0,0.09818]
[1778615578374,50.88,80832.88,0.05,0.00053,0.0,0.09801]
[1778615583411,50.88,80836.74,0.05,0.00054,0.0,0.09849]
[1778615588445,50.88,80848.55,0.05,0.00055,0.0,0.09995]
[1778615593483,50.88,80852.49,0.05,0.00055,0.0,0.10044]
[1778615598527,50.88,80866.91,0.05,0.00056,0.0,0.10227]
[1778615603563,50.88,80858.8,0.05,0.00055,0.0,0.10124]
[1778615608597,50.88,80864.0,0.05,0.00056,0.0,0.1019]
[1778615613632,50.88,80864.42,0.05,0.00056,0.0,0.10167]
[1778615619680,50.88,80864.58,0.05,0.00056,0.0,0.10169]
[1778615624715,50.88,80865.08,0.05,0.00056,0.0,0.10176]
[1778615629750,50.88,80866.71,0.05,0.00056,0.0,0.10196]
[1778615634785,50.88,80866.86,0.05,0.00056,0.0,0.10198]
[1778615639820,50.88,80855.35,0.05,0.00055,0.0,0.10053]
[1778615642842,50.88,80837.59,0.05,0.00054,0.0,0.09832]
[1778615647877,50.88,80831.04,0.05,0.00053,0.0,0.09752]
[1778615651906,50.88,80813.52,0.05,0.00052,0.0,0.0954]
[1778615654927,50.88,80800.24,0.05,0.00051,0.0,0.09382]
[1778615659964,50.88,80794.21,0.05,0.00051,0.0,0.09311]
[1778615666007,50.88,80802.29,0.05,0.00051,0.0,0.09406]
[1778615671044,50.88,80813.35,0.05,0.00052,0.0,0.09512]
[1778615676079,50.88,80814.2,0.05,0.00052,0.0,0.09522]
[1778615681114,50.88,80818.25,0.05,0.00052,0.0,0.09571]
[1778615686149,50.88,80817.86,0.05,0.00052,0.0,0.09566]
[1778615691184,50.88,80819.96,0.05,0.00052,0.0,0.09591]
[1778615696219,50.88,80813.23,0.05,0.00052,0.0,0.0951]
[1778615701257,50.88,80815.83,0.05,0.00052,0.0,0.09542]
[1778615706292,50.88,80835.27,0.05,0.00053,0.0,0.09777]
[1778615711327,50.88,80834.78,0.05,0.00053,0.0,0.09771]
[1778615716362,50.88,80835.63,0.05,0.00053,0.0,0.09781]
[1778615721397,50.88,80834.37,0.05,0.00053,0.0,0.09766]
[1778615726433,50.88,80832.18,0.05,0.00053,0.0,0.09739]
[1778615731469,50.88,80830.6,0.05,0.00053,0.0,0.09693]
[1778615736506,50.88,80830.28,0.05,0.00053,0.0,0.0969]
[1778615741542,50.88,80828.7,0.05,0.00053,0.0,0.0967]
[1778615745569,50.88,80812.98,0.05,0.00052,0.0,0.09481]
[1778615750604,50.88,80812.52,0.05,0.00052,0.0,0.09476]
[1778615755639,50.88,80813.02,0.05,0.00052,0.0,0.09482]
[1778615760676,50.88,80814.62,0.05,0.00052,0.0,0.09501]
[1778615765709,50.88,80807.92,0.05,0.00051,0.0,0.09421]
[1778615770744,50.88,80811.72,0.05,0.00051,0.0,0.09466]
[1778615775779,50.88,80813.53,0.05,0.00052,0.0,0.09488]
[1778615780816,50.88,80820.07,0.05,0.00052,0.0,0.09566]
[1778615785850,50.88,80818.46,0.05,0.00052,0.0,0.09547]
[1778615791893,50.88,80819.34,0.05,0.00052,0.0,0.09531]
[1778615796928,50.88,80818.36,0.05,0.00052,0.0,0.0952]
[1778615801964,50.88,80818.69,0.05,0.00052,0.0,0.09523]
[1778615808009,50.88,80818.06,0.05,0.00052,0.0,0.09516]
[1778615813043,50.88,80816.84,0.05,0.00052,0.0,0.09501]
[1778615818077,50.88,80821.84,0.05,0.00052,0.0,0.09561]
[1778615823112,50.88,80825.7,0.05,0.00052,0.0,0.09608]
[1778615828146,50.88,80826.32,0.05,0.00052,0.0,0.09615]
[1778615833181,50.88,80826.44,0.05,0.00052,0.0,0.09617]
[1778615838217,50.88,80824.57,0.05,0.00052,0.0,0.09594]
[1778615843254,50.88,80820.09,0.05,0.00052,0.0,0.0954]
[1778615848289,50.88,80818.93,0.05,0.00052,0.0,0.09526]
[1778615853327,50.88,80816.25,0.05,0.00052,0.0,0.09468]
[1778615858359,50.88,80826.57,0.05,0.00052,0.0,0.09592]
[1778615863395,50.88,80824.27,0.05,0.00052,0.0,0.09564]
[1778615868429,50.88,80823.4,0.05,0.00052,0.0,0.09554]
[1778615873464,50.88,80824.2,0.05,0.00052,0.0,0.09563]
[1778615878499,50.88,80820.05,0.05,0.00052,0.0,0.09514]
[1778615883534,50.88,80809.16,0.05,0.00051,0.0,0.09384]
[1778615888572,50.88,80818.73,0.05,0.00052,0.0,0.09498]
[1778615893604,50.88,80821.74,0.05,0.00052,0.0,0.09534]
[1778615898639,50.88,80822.41,0.05,0.00052,0.0,0.09542]
[1778615903680,50.88,80823.35,0.05,0.00052,0.0,0.09553]
[1778615908710,50.88,80818.39,0.05,0.00052,0.0,0.09494]
[1778615913744,50.88,80820.89,0.05,0.00052,0.0,0.09498]
[1778615918779,50.88,80819.78,0.05,0.00052,0.0,0.09484]
[1778615923814,50.88,80821.34,0.05,0.00052,0.0,0.09503]
[1778615928848,50.88,80821.68,0.05,0.00052,0.0,0.09507]
[1778615933885,50.88,80811.91,0.05,0.00051,0.0,0.09391]
[1778615938919,50.88,80812.4,0.05,0.00051,0.0,0.09397]
[1778615943954,50.88,80820.4,0.05,0.00052,0.0,0.09492]
[1778615948991,50.88,80805.34,0.05,0.00051,0.0,0.09314]
[1778615954026,50.88,80812.05,0.05,0.00051,0.0,0.09393]
[1778615959060,50.88,80811.79,0.05,0.00051,0.0,0.09389]
[1778615964126,50.88,80812.71,0.05,0.00051,0.0,0.094]
[1778615969131,50.88,80812.0,0.05,0.00051,0.0,0.09392]
[1778615974166,50.88,80814.42,0.05,0.00051,0.0,0.09395]
[1778615979201,50.88,80816.95,0.05,0.00051,0.0,0.09425]
[1778615983231,50.88,80830.53,0.05,0.00052,0.0,0.09587]
[1778615988273,50.88,80840.33,0.05,0.00053,0.0,0.09706]
[1778615993300,50.88,80838.61,0.05,0.00053,0.0,0.09685]
[1778615998335,50.88,80832.33,0.05,0.00052,0.0,0.09609]
[1778616003369,50.88,80841.4,0.05,0.00053,0.0,0.09719]
[1778616009413,50.88,80850.36,0.05,0.00054,0.0,0.09828]
[1778616014446,50.88,80848.3,0.05,0.00053,0.0,0.09803]
[1778616019489,50.88,80845.4,0.05,0.00053,0.0,0.09767]
[1778616024522,50.88,80834.0,0.05,0.00052,0.0,0.09629]
[1778616029557,50.88,80833.75,0.05,0.00052,0.0,0.09626]
[1778616034060,50.88,80834.41,0.05,0.00052,0.0,0.09607]
[1778616035080,50.88,80834.23,0.05,0.00052,0.0,0.09605]
[1778616034592,50.88,80834.06,0.05,0.00052,0.0,0.09603]
[1778616035182,50.88,80834.0,0.05,0.00052,0.0,0.09602]
[1778616042089,50.88,80832.13,0.05,0.00052,0.0,0.0958]
[1778616046273,50.88,80835.85,0.05,0.00052,0.0,0.09625]
[1778616046551,50.88,80835.85,0.05,0.00052,0.0,0.09625]
[1778616052719,50.88,80836.18,0.05,0.00052,0.0,0.09629]
[1778616057753,50.88,80844.82,0.05,0.00053,0.0,0.09734]
[1778616062789,50.88,80849.16,0.05,0.00053,0.0,0.09787]
[1778616067823,50.88,80848.22,0.05,0.00053,0.0,0.09775]
[1778616072858,50.88,80846.97,0.05,0.00053,0.0,0.0976]
[1778616078900,50.88,80848.7,0.05,0.00053,0.0,0.09781]
[1778616083935,50.88,80844.33,0.05,0.00053,0.0,0.09728]
[1778616088970,50.88,80845.32,0.05,0.00053,0.0,0.0974]
[1778616094005,50.88,80849.44,0.05,0.00053,0.0,0.09763]
[1778616101056,50.88,80852.94,0.05,0.00054,0.0,0.09806]
[1778616108105,50.88,80859.56,0.05,0.00054,0.0,0.09888]
[1778616113139,50.88,80857.92,0.05,0.00054,0.0,0.09868]
[1778616120191,50.88,80858.41,0.05,0.00054,0.0,0.09874]
[1778616121196,50.88,80845.28,0.05,0.00053,0.0,0.09713]
[1778616122202,50.88,80830.31,0.05,0.00052,0.0,0.09532]
[1778616127237,50.88,80821.76,0.05,0.00051,0.0,0.0943]
[1778616132721,50.88,80819.48,0.05,0.00051,0.0,0.09403]
[1778616138314,50.88,80807.3,0.05,0.0005,0.0,0.0926]
[1778616143349,50.88,80807.67,0.05,0.0005,0.0,0.09264]
[1778616148384,50.88,80809.58,0.05,0.0005,0.0,0.09286]
[1778616155434,50.88,80808.49,0.05,0.0005,0.0,0.09248]
[1778616160468,50.88,80810.0,0.05,0.0005,0.0,0.09266]
[1778616165503,50.88,80820.56,0.05,0.00051,0.0,0.0939]
[1778616170538,50.88,80822.1,0.05,0.00051,0.0,0.09408]
[1778616175575,50.88,80825.1,0.05,0.00051,0.0,0.09444]
[1778616180610,50.88,80826.36,0.05,0.00052,0.0,0.09458]
[1778616185646,50.88,80825.32,0.05,0.00051,0.0,0.09446]
[1778616190683,50.88,80825.55,0.05,0.00051,0.0,0.09449]
[1778616195716,50.88,80821.58,0.05,0.00051,0.0,0.09402]
[1778616201758,50.88,80820.85,0.05,0.00051,0.0,0.09393]
[1778616206793,50.88,80818.53,0.05,0.00051,0.0,0.09366]
[1778616211828,50.88,80826.76,0.05,0.00051,0.0,0.09437]
[1778616216863,50.88,80828.9,0.05,0.00052,0.0,0.09463]
[1778616221898,50.88,80828.66,0.05,0.00052,0.0,0.0946]
[1778616226933,50.88,80827.96,0.05,0.00051,0.0,0.09451]
[1778616231968,50.88,80832.44,0.05,0.00052,0.0,0.09505]
[1778616238010,50.88,80832.91,0.05,0.00052,0.0,0.09511]
[1778616243045,50.88,80833.65,0.05,0.00052,0.0,0.09519]
[1778616248082,50.88,80836.2,0.05,0.00052,0.0,0.0955]
[1778616253115,50.88,80837.87,0.05,0.00052,0.0,0.0957]
[1778616258150,50.88,80840.09,0.05,0.00052,0.0,0.09597]
[1778616262178,50.88,80856.24,0.05,0.00053,0.0,0.09793]
[1778616265200,50.88,80869.37,0.05,0.00054,0.0,0.09956]
[1778616270234,50.88,80868.11,0.05,0.00054,0.0,0.0994]
[1778616275269,50.88,80868.72,0.05,0.00054,0.0,0.09921]
[1778616280304,50.88,80882.92,0.05,0.00055,0.0,0.10098]
[1778616285339,50.88,80882.88,0.05,0.00055,0.0,0.10098]
[1778616290378,50.88,80883.64,0.05,0.00055,0.0,0.10108]
[1778616295410,50.88,80883.14,0.05,0.00055,0.0,0.10101]
[1778616300444,50.88,80882.48,0.05,0.00055,0.0,0.10093]
[1778616305479,50.88,80872.43,0.05,0.00054,0.0,0.09967]
[1778616310514,50.88,80869.88,0.05,0.00054,0.0,0.09935]
[1778616315551,50.88,80867.86,0.05,0.00054,0.0,0.0991]
[1778616320584,50.88,80868.94,0.05,0.00054,0.0,0.09923]
[1778616325618,50.88,80869.44,0.05,0.00054,0.0,0.09929]
[1778616330657,50.88,80869.25,0.05,0.00054,0.0,0.09927]
[1778616338713,50.88,80862.06,0.05,0.00054,0.0,0.09811]
[1778616344205,50.88,80865.79,0.05,0.00054,0.0,0.09857]
[1778616349791,50.88,80866.91,0.05,0.00054,0.0,0.09871]
[1778616350797,50.88,80851.56,0.05,0.00053,0.0,0.09683]
[1778616352811,50.88,80837.58,0.05,0.00052,0.0,0.09514]
[1778616357847,50.88,80836.95,0.05,0.00052,0.0,0.09506]
[1778616364350,50.88,80835.67,0.05,0.00052,0.0,0.09491]
[1778616370938,50.88,80828.61,0.05,0.00051,0.0,0.09407]
[1778616375975,50.88,80831.14,0.05,0.00051,0.0,0.09437]
[1778616381008,50.88,80839.68,0.05,0.00052,0.0,0.09539]
[1778616386043,50.88,80847.74,0.05,0.00053,0.0,0.09636]
[1778616391078,50.88,80849.02,0.05,0.00053,0.0,0.09625]
[1778616396113,50.88,80848.48,0.05,0.00052,0.0,0.09619]
[1778616401149,50.88,80847.22,0.05,0.00052,0.0,0.09604]
[1778616408197,50.88,80848.0,0.05,0.00052,0.0,0.09613]
[1778616413232,50.88,80848.2,0.05,0.00052,0.0,0.09615]
[1778616418267,50.88,80847.79,0.05,0.00052,0.0,0.0961]
[1778616423302,50.88,80853.01,0.05,0.00053,0.0,0.09674]
[1778616428337,50.88,80859.28,0.05,0.00053,0.0,0.0975]
[1778616433372,50.88,80860.96,0.05,0.00053,0.0,0.09771]
[1778616438407,50.88,80866.66,0.05,0.00054,0.0,0.09841]
[1778616443442,50.88,80864.4,0.05,0.00054,0.0,0.09813]
[1778616448477,50.88,80874.47,0.05,0.00054,0.0,0.09938]
[1778616453513,50.88,80872.34,0.05,0.00054,0.0,0.09884]
[1778616458547,50.88,80871.67,0.05,0.00054,0.0,0.09876]
[1778616463582,50.88,80870.85,0.05,0.00054,0.0,0.09866]
[1778616468617,50.88,80869.81,0.05,0.00054,0.0,0.09853]
[1778616475131,50.88,80869.53,0.05,0.00054,0.0,0.09849]
[1778616479696,50.88,80851.51,0.05,0.00053,0.0,0.09629]
[1778616485201,50.88,80844.47,0.05,0.00052,0.0,0.09544]
[1778616491780,50.88,80840.82,0.05,0.00052,0.0,0.095]
[1778616496815,50.88,80839.29,0.05,0.00052,0.0,0.09482]
[1778616505341,50.88,80837.09,0.05,0.00052,0.0,0.09456]
[1778616511920,50.88,80837.96,0.05,0.00051,0.0,0.0944]
[1778616516956,50.88,80836.44,0.05,0.00051,0.0,0.09422]
[1778616521991,50.88,80829.8,0.05,0.00051,0.0,0.09344]
[1778616527025,50.88,80830.59,0.05,0.00051,0.0,0.09353]
[1778616532060,50.88,80824.31,0.05,0.00051,0.0,0.09279]
[1778616537095,50.88,80821.86,0.05,0.0005,0.0,0.0925]
[1778616544144,50.88,80822.33,0.05,0.0005,0.0,0.09256]
[1778616551193,50.88,80822.49,0.05,0.0005,0.0,0.09258]
[1778616556227,50.88,80822.57,0.05,0.0005,0.0,0.09259]
[1778616563277,50.88,80819.61,0.05,0.0005,0.0,0.09224]
[1778616568312,50.88,80820.49,0.05,0.0005,0.0,0.09234]
[1778616573354,50.88,80819.61,0.05,0.0005,0.0,0.09199]
[1778616578382,50.88,80819.35,0.05,0.0005,0.0,0.09196]
[1778616583417,50.88,80809.06,0.05,0.00049,0.0,0.09077]
[1778616588453,50.88,80809.83,0.05,0.00049,0.0,0.09086]
[1778616594494,50.88,80806.41,0.05,0.00049,0.0,0.09046]
[1778616600536,50.88,80806.35,0.05,0.00049,0.0,0.09046]
[1778616605571,50.88,80804.87,0.05,0.00049,0.0,0.09029]
[1778616610610,50.88,80804.61,0.05,0.00049,0.0,0.09026]
[1778616615646,50.88,80803.94,0.05,0.00049,0.0,0.09018]
[1778616618663,50.88,80784.03,0.05,0.00048,0.0,0.08793]
[1778616623700,50.88,80781.71,0.05,0.00048,0.0,0.08768]
[1778616628736,50.88,80780.24,0.05,0.00047,0.0,0.08751]
[1778616633769,50.88,80789.8,0.05,0.00048,0.0,0.08833]
[1778616638803,50.88,80795.46,0.05,0.00048,0.0,0.08897]
[1778616643838,50.88,80796.16,0.05,0.00048,0.0,0.08905]
[1778616645060,50.88,80796.16,0.05,0.00048,0.0,0.08905]
[1778616645499,50.88,80796.16,0.05,0.00048,0.0,0.08905]
[1778616647868,50.88,80776.06,0.05,0.00047,0.0,0.0868]
[1778616652902,50.88,80771.49,0.05,0.00047,0.0,0.0863]
[1778616657938,50.88,80771.46,0.05,0.00047,0.0,0.0863]
[1778616661969,50.88,80755.97,0.05,0.00046,0.0,0.08461]
[1778616663982,50.88,80737.58,0.05,0.00045,0.0,0.08265]
[1778616670027,50.88,80736.77,0.05,0.00045,0.0,0.08257]
[1778616675060,50.88,80733.36,0.05,0.00044,0.0,0.08221]
[1778616680097,50.88,80743.76,0.05,0.00045,0.0,0.08331]
[1778616685132,50.88,80742.41,0.05,0.00045,0.0,0.08316]
[1778616690165,50.88,80741.83,0.05,0.00045,0.0,0.0831]
[1778616695199,50.88,80740.79,0.05,0.00045,0.0,0.08276]
[1778616700235,50.88,80740.41,0.05,0.00045,0.0,0.08272]
[1778616705270,50.88,80742.59,0.05,0.00045,0.0,0.08295]
[1778616710305,50.88,80753.86,0.05,0.00046,0.0,0.08415]
[1778616715341,50.88,80759.81,0.05,0.00046,0.0,0.08479]
[1778616720376,50.88,80758.84,0.05,0.00046,0.0,0.08468]
[1778616725410,50.88,80748.22,0.05,0.00045,0.0,0.08355]
[1778616730445,50.88,80748.17,0.05,0.00045,0.0,0.08354]
[1778616735482,50.88,80751.67,0.05,0.00045,0.0,0.08391]
[1778616740515,50.88,80754.02,0.05,0.00046,0.0,0.08417]
[1778616747056,50.88,80756.07,0.05,0.00046,0.0,0.08439]
[1778616752599,50.88,80762.47,0.05,0.00046,0.0,0.08484]
[1778616757635,50.88,80761.45,0.05,0.00046,0.0,0.08473]
[1778616762669,50.88,80761.51,0.05,0.00046,0.0,0.08473]
[1778616767703,50.88,80762.26,0.05,0.00046,0.0,0.08482]
[1778616772739,50.88,80769.91,0.05,0.00046,0.0,0.08565]
[1778616778782,50.88,80771.52,0.05,0.00047,0.0,0.08582]
[1778616783816,50.88,80773.26,0.05,0.00047,0.0,0.08601]
[1778616788853,50.88,80775.31,0.05,0.00047,0.0,0.08624]
[1778616793885,50.88,80775.8,0.05,0.00047,0.0,0.08629]
[1778616799929,50.88,80777.02,0.05,0.00047,0.0,0.08642]
[1778616804963,50.88,80777.13,0.05,0.00047,0.0,0.08644]
[1778616810001,50.88,80779.83,0.05,0.00047,0.0,0.08673]
[1778616815036,50.88,80775.98,0.05,0.00047,0.0,0.08607]
[1778616820070,50.88,80776.99,0.05,0.00047,0.0,0.08618]
[1778616825105,50.88,80774.24,0.05,0.00047,0.0,0.08588]
[1778616830140,50.88,80772.84,0.05,0.00046,0.0,0.08572]
[1778616835175,50.88,80773.11,0.05,0.00046,0.0,0.08575]
[1778616840210,50.88,80769.47,0.05,0.00046,0.0,0.08536]
[1778616845245,50.88,80764.76,0.05,0.00046,0.0,0.08485]
[1778616850280,50.88,80765.52,0.05,0.00046,0.0,0.08493]
[1778616855315,50.88,80765.53,0.05,0.00046,0.0,0.08493]
[1778616860350,50.88,80765.57,0.05,0.00046,0.0,0.08493]
[1778616866392,50.88,80766.56,0.05,0.00046,0.0,0.08504]
[1778616871427,50.88,80766.79,0.05,0.00046,0.0,0.08483]
[1778616876462,50.88,80766.36,0.05,0.00046,0.0,0.08478]
[1778616881497,50.88,80766.28,0.05,0.00046,0.0,0.08477]
[1778616886533,50.88,80766.52,0.05,0.00046,0.0,0.0848]
[1778616891568,50.88,80764.67,0.05,0.00046,0.0,0.0846]
[1778616898109,50.88,80765.12,0.05,0.00046,0.0,0.08465]
[1778616904657,50.88,80765.64,0.05,0.00046,0.0,0.0847]
[1778616909696,50.88,80766.04,0.05,0.00046,0.0,0.08475]
[1778616914730,50.88,80767.58,0.05,0.00046,0.0,0.08491]
[1778616919765,50.88,80767.54,0.05,0.00046,0.0,0.08491]
[1778616924800,50.88,80767.63,0.05,0.00046,0.0,0.08492]
[1778616930842,50.88,80767.46,0.05,0.00046,0.0,0.0849]
[1778616937891,50.88,80767.1,0.05,0.00046,0.0,0.08462]
[1778616942926,50.88,80778.78,0.05,0.00047,0.0,0.08589]
[1778616947961,50.88,80782.22,0.05,0.00047,0.0,0.08627]
[1778616953000,50.88,80782.96,0.05,0.00047,0.0,0.08635]
[1778616958034,50.88,80785.62,0.05,0.00047,0.0,0.08664]
[1778616963072,50.88,80782.48,0.05,0.00047,0.0,0.0863]
[1778616968105,50.88,80783.58,0.05,0.00047,0.0,0.08642]
[1778616974148,50.88,80783.25,0.05,0.00047,0.0,0.08638]
[1778616979182,50.88,80777.42,0.05,0.00047,0.0,0.08574]
[1778616983210,50.88,80756.46,0.05,0.00045,0.0,0.08348]
[1778616988743,50.88,80752.25,0.05,0.00045,0.0,0.08303]
[1778616992276,50.88,80743.04,0.05,0.00044,0.0,0.08183]
[1778616998815,50.88,80744.52,0.05,0.00044,0.0,0.08198]
[1778617004358,50.88,80747.83,0.05,0.00045,0.0,0.08233]
[1778617009393,50.88,80756.14,0.05,0.00045,0.0,0.08321]
[1778617014436,50.88,80758.06,0.05,0.00045,0.0,0.08342]
[1778617019467,50.88,80758.26,0.05,0.00045,0.0,0.08344]
[1778617025509,50.88,80757.43,0.05,0.00045,0.0,0.08335]
[1778617030544,50.88,80761.34,0.05,0.00045,0.0,0.08377]
[1778617037593,50.88,80763.82,0.05,0.00046,0.0,0.08403]
[1778617042628,50.88,80764.15,0.05,0.00046,0.0,0.08407]
[1778617047664,50.88,80764.97,0.05,0.00046,0.0,0.08415]
[1778617052698,50.88,80764.62,0.05,0.00045,0.0,0.08388]
[1778617057734,50.88,80764.24,0.05,0.00045,0.0,0.08384]
[1778617062768,50.88,80764.27,0.05,0.00045,0.0,0.08384]
[1778617067803,50.88,80767.69,0.05,0.00046,0.0,0.08421]
[1778617072839,50.88,80770.74,0.05,0.00046,0.0,0.08454]
[1778617078880,50.88,80772.3,0.05,0.00046,0.0,0.08471]
[1778617083915,50.88,80776.72,0.05,0.00046,0.0,0.08518]
[1778617088955,50.88,80780.21,0.05,0.00046,0.0,0.08556]
[1778617093986,50.88,80780.85,0.05,0.00046,0.0,0.08563]
[1778617100033,50.88,80781.0,0.05,0.00046,0.0,0.08565]
[1778617105063,50.88,80781.4,0.05,0.00047,0.0,0.08569]
[1778617110099,50.88,80780.08,0.05,0.00046,0.0,0.08555]
[1778617115134,50.88,80778.07,0.05,0.00046,0.0,0.08509]
[1778617120169,50.88,80777.8,0.05,0.00046,0.0,0.08506]
[1778617125204,50.88,80790.22,0.05,0.00047,0.0,0.08642]
[1778617130240,50.88,80792.28,0.05,0.00047,0.0,0.08665]
[1778617135275,50.88,80794.25,0.05,0.00047,0.0,0.08686]
[1778617140312,50.88,80794.08,0.05,0.00047,0.0,0.08684]
[1778617145344,50.88,80797.13,0.05,0.00047,0.0,0.08718]
[1778617151388,50.88,80798.56,0.05,0.00047,0.0,0.08734]
[1778617156422,50.88,80797.41,0.05,0.00047,0.0,0.08721]
[1778617162465,50.88,80795.19,0.05,0.00047,0.0,0.08697]
[1778617168507,50.88,80796.5,0.05,0.00047,0.0,0.08711]
[1778617173543,50.88,80796.81,0.05,0.00047,0.0,0.0869]
[1778617178577,50.88,80796.78,0.05,0.00047,0.0,0.0869]
[1778617183612,50.88,80797.57,0.05,0.00047,0.0,0.08699]
[1778617188647,50.88,80792.81,0.05,0.00047,0.0,0.08646]
[1778617193682,50.88,80793.9,0.05,0.00047,0.0,0.08658]
[1778617198719,50.88,80792.8,0.05,0.00047,0.0,0.08646]
[1778617203754,50.88,80796.03,0.05,0.00047,0.0,0.08682]
[1778617208788,50.88,80797.2,0.05,0.00047,0.0,0.08695]
[1778617214830,50.88,80794.09,0.05,0.00047,0.0,0.0866]
[1778617220369,50.88,80794.54,0.05,0.00047,0.0,0.08665]
[1778617227921,50.88,80795.81,0.05,0.00047,0.0,0.08679]
[1778617231950,50.88,80776.88,0.05,0.00046,0.0,0.08448]
[1778617239000,50.88,80774.56,0.05,0.00046,0.0,0.08423]
[1778617244034,50.88,80772.39,0.05,0.00046,0.0,0.084]
[1778617249072,50.88,80771.91,0.05,0.00046,0.0,0.08395]
[1778617254106,50.88,80770.92,0.05,0.00045,0.0,0.08384]
[1778617256058,50.88,80770.9,0.05,0.00045,0.0,0.08384]
[1778617256159,50.88,80771.3,0.05,0.00045,0.0,0.08388]
[1778617256756,50.88,80771.3,0.05,0.00045,0.0,0.08388]
[1778617257125,50.88,80771.3,0.05,0.00045,0.0,0.08388]
[1778617262161,50.88,80771.62,0.05,0.00046,0.0,0.08392]
[1778617267196,50.88,80771.95,0.05,0.00046,0.0,0.08395]
[1778617272231,50.88,80772.97,0.05,0.00046,0.0,0.08406]
[1778617277266,50.88,80772.97,0.05,0.00046,0.0,0.08406]
[1778617282302,50.88,80773.56,0.05,0.00046,0.0,0.08413]
[1778617287337,50.88,80772.91,0.05,0.00046,0.0,0.08406]
[1778617292374,50.88,80773.22,0.05,0.00045,0.0,0.08385]
[1778617297407,50.88,80772.84,0.05,0.00045,0.0,0.08381]
[1778617302441,50.88,80773.01,0.05,0.00045,0.0,0.08383]
[1778617307477,50.88,80773.05,0.05,0.00045,0.0,0.08383]
[1778617312511,50.88,80772.44,0.05,0.00045,0.0,0.08377]
[1778617317548,50.88,80772.31,0.05,0.00045,0.0,0.08375]
[1778617322583,50.88,80773.17,0.05,0.00045,0.0,0.08385]
[1778617327618,50.88,80773.08,0.05,0.00045,0.0,0.08384]
[1778617332653,50.88,80771.65,0.05,0.00045,0.0,0.08368]
[1778617337688,50.88,80771.6,0.05,0.00045,0.0,0.08368]
[1778617342723,50.88,80771.85,0.05,0.00045,0.0,0.0837]
[1778617347757,50.88,80772.26,0.05,0.00045,0.0,0.08375]
[1778617352793,50.88,80765.09,0.05,0.00045,0.0,0.08275]
[1778617361356,50.88,80765.2,0.05,0.00045,0.0,0.08276]
[1778617368905,50.88,80766.15,0.05,0.00045,0.0,0.08286]
[1778617375955,50.88,80766.23,0.05,0.00045,0.0,0.08287]
[1778617381500,50.88,80766.77,0.05,0.00045,0.0,0.08293]
[1778617387034,50.88,80773.99,0.05,0.00045,0.0,0.0837]
[1778617392069,50.88,80778.82,0.05,0.00046,0.0,0.08421]
[1778617397104,50.88,80784.61,0.05,0.00046,0.0,0.08484]
[1778617402139,50.88,80787.72,0.05,0.00046,0.0,0.08518]
[1778617408181,50.88,80795.81,0.05,0.00047,0.0,0.08606]
[1778617413215,50.88,80796.4,0.05,0.00047,0.0,0.08588]
[1778617418251,50.88,80796.3,0.05,0.00047,0.0,0.08587]
[1778617425300,50.88,80798.05,0.05,0.00047,0.0,0.08606]
[1778617431344,50.88,80798.52,0.05,0.00047,0.0,0.08612]
[1778617436379,50.88,80798.85,0.05,0.00047,0.0,0.08615]
[1778617441412,50.88,80798.9,0.05,0.00047,0.0,0.08616]
[1778617446447,50.88,80799.97,0.05,0.00047,0.0,0.08627]
[1778617452494,50.88,80802.25,0.05,0.00047,0.0,0.08653]
[1778617457525,50.88,80806.73,0.05,0.00047,0.0,0.08702]
[1778617462560,50.88,80805.02,0.05,0.00047,0.0,0.08683]
[1778617468602,50.88,80803.28,0.05,0.00047,0.0,0.08664]
[1778617473636,50.88,80797.37,0.05,0.00047,0.0,0.08575]
[1778617478675,50.88,80796.76,0.05,0.00047,0.0,0.08568]
[1778617483707,50.88,80796.85,0.05,0.00047,0.0,0.08569]
[1778617489751,50.88,80797.5,0.05,0.00047,0.0,0.08576]
[1778617494787,50.88,80794.38,0.05,0.00046,0.0,0.08542]
[1778617500829,50.88,80795.44,0.05,0.00046,0.0,0.08554]
[1778617507878,50.88,80795.97,0.05,0.00047,0.0,0.08559]
[1778617513920,50.88,80796.71,0.05,0.00047,0.0,0.08567]
[1778617518956,50.88,80799.95,0.05,0.00047,0.0,0.08603]
[1778617523991,50.88,80803.36,0.05,0.00047,0.0,0.0864]
[1778617529026,50.88,80812.01,0.05,0.00048,0.0,0.08736]
[1778617534061,50.88,80812.62,0.05,0.00047,0.0,0.08718]
[1778617540104,50.88,80813.69,0.05,0.00048,0.0,0.0873]
[1778617545138,50.88,80812.76,0.05,0.00047,0.0,0.0872]
[1778617550174,50.88,80810.56,0.05,0.00047,0.0,0.08696]
[1778617555208,50.88,80808.53,0.05,0.00047,0.0,0.08673]
[1778617560243,50.88,80807.58,0.05,0.00047,0.0,0.08663]
[1778617566285,50.88,80806.47,0.05,0.00047,0.0,0.0865]
[1778617571320,50.88,80803.11,0.05,0.00047,0.0,0.08613]
[1778617576355,50.88,80802.72,0.05,0.00047,0.0,0.08609]
[1778617581390,50.88,80796.79,0.05,0.00046,0.0,0.08544]
[1778617586428,50.88,80796.25,0.05,0.00046,0.0,0.08538]
[1778617591460,50.88,80799.09,0.05,0.00046,0.0,0.08545]
[1778617598509,50.88,80799.55,0.05,0.00046,0.0,0.0855]
[1778617603544,50.88,80797.39,0.05,0.00046,0.0,0.08527]
[1778617613125,50.88,80797.99,0.05,0.00046,0.0,0.08533]
[1778617618649,50.88,80797.84,0.05,0.00046,0.0,0.08531]
[1778617623684,50.88,80798.17,0.05,0.00046,0.0,0.08535]
[1778617630733,50.88,80798.24,0.05,0.00046,0.0,0.08536]
[1778617639796,50.88,80798.19,0.05,0.00046,0.0,0.08535]
[1778617648860,50.88,80798.24,0.05,0.00046,0.0,0.08536]
[1778617653407,50.88,80788.58,0.05,0.00046,0.0,0.08407]
[1778617658930,50.88,80788.53,0.05,0.00046,0.0,0.08407]
[1778617663967,50.88,80787.25,0.05,0.00046,0.0,0.08393]
[1778617669004,50.88,80788.14,0.05,0.00046,0.0,0.08402]
[1778617677064,50.88,80789.25,0.05,0.00046,0.0,0.08414]
[1778617682102,50.88,80803.54,0.05,0.00047,0.0,0.08569]
[1778617687133,50.88,80802.6,0.05,0.00047,0.0,0.08559]
[1778617693692,50.88,80802.7,0.05,0.00047,0.0,0.0856]
[1778617699220,50.88,80801.44,0.05,0.00046,0.0,0.08547]
[1778617704252,50.88,80801.64,0.05,0.00046,0.0,0.08549]
[1778617710294,50.88,80801.02,0.05,0.00046,0.0,0.08542]
[1778617715329,50.88,80800.32,0.05,0.00046,0.0,0.0851]
[1778617720364,50.88,80799.86,0.05,0.00046,0.0,0.08505]
[1778617725399,50.88,80800.43,0.05,0.00046,0.0,0.08511]
[1778617730434,50.88,80800.21,0.05,0.00046,0.0,0.08509]
[1778617735470,50.88,80802.46,0.05,0.00046,0.0,0.08533]
[1778617740504,50.88,80801.48,0.05,0.00046,0.0,0.08523]
[1778617745538,50.88,80801.4,0.05,0.00046,0.0,0.08522]
[1778617750574,50.88,80800.63,0.05,0.00046,0.0,0.08514]
[1778617755609,50.88,80800.19,0.05,0.00046,0.0,0.08509]
[1778617760644,50.88,80801.11,0.05,0.00046,0.0,0.08519]
[1778617769708,50.88,80801.11,0.05,0.00046,0.0,0.08519]
[1778617775749,50.88,80800.83,0.05,0.00046,0.0,0.08492]
[1778617780784,50.88,80802.16,0.05,0.00046,0.0,0.08506]
[1778617785819,50.88,80801.8,0.05,0.00046,0.0,0.08502]
[1778617790854,50.88,80802.68,0.05,0.00046,0.0,0.08512]
[1778617795889,50.88,80801.52,0.05,0.00046,0.0,0.08499]
[1778617800926,50.88,80800.55,0.05,0.00046,0.0,0.08489]
[1778617805960,50.88,80799.33,0.05,0.00046,0.0,0.08475]
[1778617812003,50.88,80799.07,0.05,0.00046,0.0,0.08473]
[1778617817040,50.88,80796.03,0.05,0.00046,0.0,0.0844]
[1778617822076,50.88,80787.65,0.05,0.00045,0.0,0.0835]
[1778617827111,50.88,80788.47,0.05,0.00045,0.0,0.08358]
[1778617833153,50.88,80787.75,0.05,0.00045,0.0,0.08327]
[1778617844753,50.88,80791.04,0.05,0.00045,0.0,0.08362]
[1778617850272,50.88,80792.19,0.05,0.00046,0.0,0.08374]
[1778617855341,50.88,80794.65,0.05,0.00046,0.0,0.08401]
[1778617862383,50.88,80795.58,0.05,0.00046,0.0,0.08411]
[1778617867059,50.88,80796.47,0.05,0.00046,0.0,0.0842]
[1778617867160,50.88,80796.52,0.05,0.00046,0.0,0.08421]
[1778617868076,50.88,80796.52,0.05,0.00046,0.0,0.08421]
[1778617868172,50.88,80796.52,0.05,0.00046,0.0,0.08421]
[1778617874965,50.88,80796.36,0.05,0.00046,0.0,0.08419]
[1778617882522,50.88,80797.0,0.05,0.00046,0.0,0.08426]
[1778617888565,50.88,80797.69,0.05,0.00046,0.0,0.08434]
[1778617894607,50.88,80797.91,0.05,0.00046,0.0,0.08412]
[1778617899642,50.88,80798.25,0.05,0.00046,0.0,0.08416]
[1778617904682,50.88,80794.76,0.05,0.00046,0.0,0.08378]
[1778617909718,50.88,80795.6,0.05,0.00046,0.0,0.08387]
[1778617914752,50.88,80783.48,0.05,0.00045,0.0,0.08258]
[1778617919787,50.88,80780.72,0.05,0.00045,0.0,0.08229]
[1778617924823,50.88,80778.65,0.05,0.00045,0.0,0.08207]
[1778617929858,50.88,80777.9,0.05,0.00044,0.0,0.08199]
[1778617934893,50.88,80769.49,0.05,0.00044,0.0,0.08111]
[1778617940935,50.88,80770.03,0.05,0.00044,0.0,0.08117]
[1778617945971,50.88,80761.85,0.05,0.00044,0.0,0.08032]
[1778617951010,50.88,80755.64,0.05,0.00043,0.0,0.07945]
[1778617956042,50.88,80742.64,0.05,0.00042,0.0,0.07813]
[1778617959064,50.88,80729.21,0.05,0.00041,0.0,0.07679]
[1778617964099,50.88,80724.71,0.05,0.00041,0.0,0.07634]
[1778617967121,50.88,80741.03,0.05,0.00042,0.0,0.07797]
[1778617972157,50.88,80749.21,0.05,0.00043,0.0,0.07879]
[1778617977191,50.88,80745.07,0.05,0.00042,0.0,0.07838]
[1778617982227,50.88,80743.94,0.05,0.00042,0.0,0.07826]
[1778617988269,50.88,80742.69,0.05,0.00042,0.0,0.07814]
[1778617993304,50.88,80743.59,0.05,0.00042,0.0,0.07823]
[1778617998339,50.88,80744.45,0.05,0.00042,0.0,0.07831]
[1778618003375,50.88,80745.69,0.05,0.00042,0.0,0.07844]
[1778618009416,50.88,80745.89,0.05,0.00042,0.0,0.07846]
[1778618014454,50.88,80752.43,0.05,0.00043,0.0,0.0789]
[1778618019489,50.88,80753.99,0.05,0.00043,0.0,0.07905]
[1778618024525,50.88,80758.7,0.05,0.00043,0.0,0.07954]
[1778618029559,50.88,80757.6,0.05,0.00043,0.0,0.07942]
[1778618034595,50.88,80755.22,0.05,0.00043,0.0,0.07918]
[1778618039630,50.88,80760.13,0.05,0.00043,0.0,0.07968]
[1778618046162,50.88,80756.54,0.05,0.00043,0.0,0.07931]
[1778618051717,50.88,80750.15,0.05,0.00043,0.0,0.07866]
[1778618056751,50.88,80748.37,0.05,0.00042,0.0,0.07848]
[1778618061787,50.88,80744.32,0.05,0.00042,0.0,0.07807]
[1778618068837,50.88,80741.66,0.05,0.00042,0.0,0.07781]
[1778618073871,50.88,80742.37,0.05,0.00042,0.0,0.07765]
[1778618078906,50.88,80743.96,0.05,0.00042,0.0,0.07781]
[1778618083941,50.88,80741.47,0.05,0.00042,0.0,0.07756]
[1778618088976,50.88,80739.32,0.05,0.00042,0.0,0.07735]
[1778618094011,50.88,80734.99,0.05,0.00042,0.0,0.07692]
[1778618099046,50.88,80735.76,0.05,0.00042,0.0,0.07699]
[1778618104081,50.88,80736.63,0.05,0.00042,0.0,0.07708]
[1778618106446,50.88,80734.75,0.05,0.00042,0.0,0.07689]
[1778618107103,50.88,80734.47,0.05,0.00042,0.0,0.07687]
[1778618107503,50.88,80734.47,0.05,0.00042,0.0,0.07687]
[1778618108110,50.88,80734.88,0.05,0.00042,0.0,0.07691]
[1778618114153,50.88,80733.46,0.05,0.00042,0.0,0.07677]
[1778618115010,50.88,80733.46,0.05,0.00042,0.0,0.07677]
[1778618115159,50.88,80734.09,0.05,0.00042,0.0,0.07683]
[1778618120195,50.88,80733.0,0.05,0.00041,0.0,0.07672]
[1778618121571,50.88,80733.25,0.05,0.00041,0.0,0.07675]
[1778618122208,50.88,80733.02,0.05,0.00041,0.0,0.07672]
[1778618127243,50.88,80733.76,0.05,0.00042,0.0,0.0768]
[1778618132279,50.88,80734.03,0.05,0.00041,0.0,0.0766]
[1778618137317,50.88,80716.81,0.05,0.0004,0.0,0.07491]
[1778618142352,50.88,80716.4,0.05,0.0004,0.0,0.07487]
[1778618147387,50.88,80721.99,0.05,0.00041,0.0,0.07542]
[1778618152422,50.88,80726.45,0.05,0.00041,0.0,0.07585]
[1778618157457,50.88,80727.17,0.05,0.00041,0.0,0.07592]
[1778618162493,50.88,80730.22,0.05,0.00041,0.0,0.07622]
[1778618167529,50.88,80732.17,0.05,0.00041,0.0,0.07642]
[1778618172562,50.88,80730.64,0.05,0.00041,0.0,0.07627]
[1778618177079,50.88,80713.03,0.05,0.0004,0.0,0.07455]
[1778618182636,50.88,80713.95,0.05,0.0004,0.0,0.07464]
[1778618188676,50.88,80714.43,0.05,0.0004,0.0,0.07468]
[1778618192572,50.88,80714.63,0.05,0.0004,0.0,0.07448]
[1778618192703,50.88,80714.03,0.05,0.0004,0.0,0.07443]
[1778618197738,50.88,80716.3,0.05,0.0004,0.0,0.07465]
[1778618199459,50.88,80716.23,0.05,0.0004,0.0,0.07464]
[1778618199482,50.88,80716.22,0.05,0.0004,0.0,0.07464]
[1778618204787,50.88,80716.97,0.05,0.0004,0.0,0.07471]
[1778618209823,50.88,80716.11,0.05,0.0004,0.0,0.07463]
[1778618215865,50.88,80715.53,0.05,0.0004,0.0,0.07457]
[1778618220901,50.88,80709.41,0.05,0.0004,0.0,0.07398]
[1778618223921,50.88,80695.19,0.05,0.00039,0.0,0.07263]
[1778618228959,50.88,80694.33,0.05,0.00039,0.0,0.07255]
[1778618235000,50.88,80688.72,0.05,0.00039,0.0,0.07202]
[1778618241043,50.88,80687.41,0.05,0.00039,0.0,0.0719]
[1778618247085,50.88,80687.3,0.05,0.00039,0.0,0.07189]
[1778618252120,50.88,80688.53,0.05,0.00039,0.0,0.07179]
[1778618257155,50.88,80687.05,0.05,0.00039,0.0,0.07165]
[1778618262190,50.88,80686.22,0.05,0.00039,0.0,0.07158]
[1778618267227,50.88,80685.05,0.05,0.00038,0.0,0.07147]
[1778618272261,50.88,80684.67,0.05,0.00038,0.0,0.07143]
[1778618277297,50.88,80683.92,0.05,0.00038,0.0,0.07136]
[1778618282343,50.88,80683.81,0.05,0.00038,0.0,0.07135]
[1778618287373,50.88,80694.6,0.05,0.00039,0.0,0.07236]
[1778618292408,50.88,80699.06,0.05,0.00039,0.0,0.07278]
[1778618297443,50.88,80700.96,0.05,0.00039,0.0,0.07296]
[1778618303485,50.88,80699.32,0.05,0.00039,0.0,0.07281]
[1778618308520,50.88,80688.3,0.05,0.00039,0.0,0.07177]
[1778618314566,50.88,80681.74,0.05,0.00038,0.0,0.07095]
[1778618318067,50.88,80666.11,0.05,0.00037,0.0,0.06952]
[1778618323629,50.88,80666.62,0.05,0.00037,0.0,0.06957]
[1778618328664,50.88,80668.41,0.05,0.00037,0.0,0.06973]
[1778618333701,50.88,80668.82,0.05,0.00038,0.0,0.06977]
[1778618338736,50.88,80667.88,0.05,0.00037,0.0,0.06968]
[1778618343772,50.88,80668.11,0.05,0.00037,0.0,0.0697]
[1778618348806,50.88,80667.42,0.05,0.00037,0.0,0.06964]
[1778618353383,50.88,80666.67,0.05,0.00037,0.0,0.06957]
[1778618353455,50.88,80666.32,0.05,0.00037,0.0,0.06954]
[1778618358879,50.88,80665.41,0.05,0.00037,0.0,0.06946]
[1778618368418,50.88,80664.47,0.05,0.00037,0.0,0.06937]
[1778618373984,50.88,80664.4,0.05,0.00037,0.0,0.06916]
[1778618379019,50.88,80663.67,0.05,0.00037,0.0,0.0691]
[1778618384054,50.88,80663.34,0.05,0.00037,0.0,0.06907]
[1778618389089,50.88,80661.77,0.05,0.00037,0.0,0.06892]
[1778618394127,50.88,80660.75,0.05,0.00037,0.0,0.06883]
[1778618399162,50.88,80658.73,0.05,0.00037,0.0,0.06865]
[1778618404197,50.88,80662.86,0.05,0.00037,0.0,0.06902]
[1778618409232,50.88,80658.66,0.05,0.00037,0.0,0.06864]
[1778618414269,50.88,80658.36,0.05,0.00037,0.0,0.06862]
[1778618419304,50.88,80658.68,0.05,0.00037,0.0,0.06865]
[1778618424338,50.88,80657.45,0.05,0.00037,0.0,0.06854]
[1778618429386,50.88,80659.16,0.05,0.00037,0.0,0.06869]
[1778618434409,50.88,80662.14,0.05,0.00037,0.0,0.06875]
[1778618440451,50.88,80661.9,0.05,0.00037,0.0,0.06873]
[1778618448507,50.88,80660.78,0.05,0.00037,0.0,0.06863]
[1778618456563,50.88,80660.41,0.05,0.00037,0.0,0.0686]
[1778618464619,50.88,80659.53,0.05,0.00037,0.0,0.06852]
[1778618469654,50.88,80649.5,0.05,0.00036,0.0,0.06763]
[1778618474689,50.88,80648.38,0.05,0.00036,0.0,0.06753]
[1778618479724,50.88,80650.57,0.05,0.00036,0.0,0.06772]
[1778618484759,50.88,80650.61,0.05,0.00036,0.0,0.06773]
[1778618489794,50.88,80651.75,0.05,0.00036,0.0,0.06783]
[1778618494829,50.88,80653.11,0.05,0.00036,0.0,0.06775]
[1778618499865,50.88,80653.07,0.05,0.00036,0.0,0.06774]
[1778618504900,50.88,80653.28,0.05,0.00036,0.0,0.06776]
[1778618511949,50.88,80652.26,0.05,0.00036,0.0,0.06767]
[1778618516984,50.88,80652.55,0.05,0.00036,0.0,0.0677]
[1778618522022,50.88,80652.23,0.05,0.00036,0.0,0.06767]
[1778618527057,50.88,80654.09,0.05,0.00036,0.0,0.06783]
[1778618532094,50.88,80654.07,0.05,0.00036,0.0,0.06783]
[1778618537129,50.88,80654.01,0.05,0.00036,0.0,0.06783]
[1778618543172,50.88,80654.79,0.05,0.00036,0.0,0.0679]
[1778618548213,50.88,80648.94,0.05,0.00036,0.0,0.06738]
[1778618553246,50.88,80646.97,0.05,0.00036,0.0,0.067]
[1778618558283,50.88,80652.7,0.05,0.00036,0.0,0.06751]
[1778618563316,50.88,80652.0,0.05,0.00036,0.0,0.06745]
[1778618568351,50.88,80650.0,0.05,0.00036,0.0,0.06727]
[1778618573386,50.88,80648.68,0.05,0.00036,0.0,0.06716]
[1778618580434,50.88,80646.31,0.05,0.00036,0.0,0.06695]
[1778618585470,50.88,80645.27,0.05,0.00036,0.0,0.06686]
[1778618592521,50.88,80644.19,0.05,0.00036,0.0,0.06676]
[1778618598566,50.88,80643.13,0.05,0.00036,0.0,0.06667]
[1778618604648,50.88,80642.54,0.05,0.00036,0.0,0.06662]
[1778618609684,50.88,80654.96,0.05,0.00036,0.0,0.06771]
[1778618614719,50.88,80658.4,0.05,0.00036,0.0,0.06782]
[1778618619754,50.88,80662.33,0.05,0.00037,0.0,0.06817]
[1778618624790,50.88,80662.14,0.05,0.00037,0.0,0.06815]
[1778618629824,50.88,80663.13,0.05,0.00037,0.0,0.06824]
[1778618635866,50.88,80662.35,0.05,0.00037,0.0,0.06817]
[1778618641908,50.88,80662.54,0.05,0.00037,0.0,0.06818]
[1778618650444,50.88,80662.38,0.05,0.00037,0.0,0.06817]
[1778618658020,50.88,80661.34,0.05,0.00037,0.0,0.06808]
[1778618666075,50.88,80661.29,0.05,0.00037,0.0,0.06807]
[1778618671111,50.88,80661.42,0.05,0.00036,0.0,0.06788]
[1778618676148,50.88,80660.73,0.05,0.00036,0.0,0.06782]
[1778618682188,50.88,80660.11,0.05,0.00036,0.0,0.06777]
[1778618687223,50.88,80667.16,0.05,0.00037,0.0,0.06839]
[1778618692259,50.88,80680.62,0.05,0.00037,0.0,0.06961]
[1778618700794,50.88,80686.19,0.05,0.00038,0.0,0.07012]
[1778618706357,50.88,80679.1,0.05,0.00037,0.0,0.06947]
[1778618711393,50.88,80681.62,0.05,0.00038,0.0,0.0697]
[1778618716427,50.88,80681.34,0.05,0.00038,0.0,0.06968]
[1778618722469,50.88,80680.9,0.05,0.00037,0.0,0.06964]
[1778618730525,50.88,80680.61,0.05,0.00037,0.0,0.06961]
[1778618735561,50.88,80680.49,0.05,0.00037,0.0,0.06939]
[1778618740595,50.88,80680.72,0.05,0.00037,0.0,0.06941]
[1778618745631,50.88,80680.9,0.05,0.00037,0.0,0.06943]
[1778618750666,50.88,80680.78,0.05,0.00037,0.0,0.06942]
[1778618755701,50.88,80679.35,0.05,0.00037,0.0,0.06929]
[1778618760736,50.88,80680.58,0.05,0.00037,0.0,0.0694]
[1778618765773,50.88,80689.81,0.05,0.00038,0.0,0.07024]
[1778618770807,50.88,80692.84,0.05,0.00038,0.0,0.07052]
[1778618775843,50.88,80695.23,0.05,0.00038,0.0,0.07074]
[1778618780878,50.88,80697.24,0.05,0.00038,0.0,0.07093]
[1778618785923,50.88,80691.86,0.05,0.00038,0.0,0.07043]
[1778618791428,50.88,80683.79,0.05,0.00037,0.0,0.06949]
[1778618796996,50.88,80682.9,0.05,0.00037,0.0,0.06941]
[1778618802027,50.88,80681.42,0.05,0.00037,0.0,0.06927]
[1778618811568,50.88,80681.08,0.05,0.00037,0.0,0.06924]
[1778618817135,50.88,80681.78,0.05,0.00037,0.0,0.06931]
[1778618822170,50.88,80676.9,0.05,0.00037,0.0,0.06886]
[1778618827209,50.88,80665.7,0.05,0.00036,0.0,0.06786]
[1778618832245,50.88,80664.55,0.05,0.00036,0.0,0.06776]
[1778618837279,50.88,80658.06,0.05,0.00036,0.0,0.06718]
[1778618842315,50.88,80654.84,0.05,0.00036,0.0,0.0669]
[1778618847351,50.88,80643.29,0.05,0.00035,0.0,0.06589]
[1778618852385,50.88,80642.6,0.05,0.00035,0.0,0.06564]
[1778618857420,50.88,80638.23,0.05,0.00035,0.0,0.06526]
[1778618863463,50.88,80635.34,0.05,0.00035,0.0,0.06502]
[1778618868499,50.88,80640.5,0.05,0.00035,0.0,0.06546]
[1778618874540,50.88,80642.66,0.05,0.00035,0.0,0.06564]
[1778618882068,50.88,80647.92,0.05,0.00035,0.0,0.0661]
[1778618887631,50.88,80654.79,0.05,0.00036,0.0,0.0667]
[1778618892667,50.88,80646.94,0.05,0.00035,0.0,0.06601]
[1778618897703,50.88,80647.36,0.05,0.00035,0.0,0.06605]
[1778618902736,50.88,80652.39,0.05,0.00036,0.0,0.06649]
[1778618907771,50.88,80652.99,0.05,0.00036,0.0,0.06654]
[1778618912806,50.88,80653.97,0.05,0.00036,0.0,0.06643]
[1778618919856,50.88,80653.95,0.05,0.00036,0.0,0.06643]
[1778618924891,50.88,80655.09,0.05,0.00036,0.0,0.06653]
[1778618930933,50.88,80656.47,0.05,0.00036,0.0,0.06665]
[1778618939997,50.88,80656.01,0.05,0.00036,0.0,0.06661]
[1778618946042,50.88,80655.01,0.05,0.00036,0.0,0.06652]
[1778618951078,50.88,80654.62,0.05,0.00036,0.0,0.06649]
[1778618960141,50.88,80655.75,0.05,0.00036,0.0,0.06658]
[1778618965176,50.88,80652.24,0.05,0.00036,0.0,0.06628]
[1778618970211,50.88,80650.8,0.05,0.00036,0.0,0.06615]
[1778618975248,50.88,80651.05,0.05,0.00035,0.0,0.06598]
[1778618980289,50.88,80648.03,0.05,0.00035,0.0,0.06572]
[1778618986331,50.88,80643.48,0.05,0.00035,0.0,0.06532]
[1778618991366,50.88,80643.84,0.05,0.00035,0.0,0.06536]
[1778618996400,50.88,80638.62,0.05,0.00035,0.0,0.06491]
[1778619001436,50.88,80641.25,0.05,0.00035,0.0,0.06513]
[1778619006471,50.88,80638.64,0.05,0.00035,0.0,0.06491]
[1778619012992,50.88,80638.56,0.05,0.00035,0.0,0.0649]
[1778619018555,50.88,80639.16,0.05,0.00035,0.0,0.06495]
[1778619023590,50.88,80638.94,0.05,0.00035,0.0,0.06493]
[1778619029632,50.88,80636.21,0.05,0.00035,0.0,0.0647]
[1778619034669,50.88,80636.54,0.05,0.00035,0.0,0.06454]
[1778619039702,50.88,80636.08,0.05,0.00035,0.0,0.0645]
[1778619044738,50.88,80636.08,0.05,0.00035,0.0,0.0645]
[1778619049772,50.88,80638.5,0.05,0.00035,0.0,0.0647]
[1778619055817,50.88,80639.2,0.05,0.00035,0.0,0.06476]
[1778619061866,50.88,80638.67,0.05,0.00035,0.0,0.06472]
[1778619066895,50.88,80633.69,0.05,0.00034,0.0,0.06429]
[1778619073944,50.88,80633.74,0.05,0.00034,0.0,0.0643]
[1778619079986,50.88,80632.9,0.05,0.00034,0.0,0.06423]
[1778619085021,50.88,80632.13,0.05,0.00034,0.0,0.06416]
[1778619090056,50.88,80630.86,0.05,0.00034,0.0,0.06406]
[1778619099119,50.88,80632.53,0.05,0.00034,0.0,0.064]
[1778619104154,50.88,80633.38,0.05,0.00034,0.0,0.06408]
[1778619110198,50.88,80633.72,0.05,0.00034,0.0,0.06411]
[1778619120267,50.88,80634.51,0.05,0.00034,0.0,0.06417]
[1778619126310,50.88,80634.94,0.05,0.00034,0.0,0.06421]
[1778619131345,50.88,80640.37,0.05,0.00035,0.0,0.06467]
[1778619136380,50.88,80640.58,0.05,0.00035,0.0,0.06469]
[1778619141415,50.88,80639.96,0.05,0.00035,0.0,0.06463]
[1778619146450,50.88,80642.27,0.05,0.00035,0.0,0.06483]
[1778619151484,50.88,80644.65,0.05,0.00035,0.0,0.06484]
[1778619158534,50.88,80646.93,0.05,0.00035,0.0,0.06504]
[1778619164048,50.88,80651.33,0.05,0.00035,0.0,0.06541]
[1778619169611,50.88,80658.4,0.05,0.00035,0.0,0.06603]
[1778619174646,50.88,80664.39,0.05,0.00036,0.0,0.06655]
[1778619179681,50.88,80665.03,0.05,0.00036,0.0,0.0666]
[1778619184716,50.88,80664.17,0.05,0.00036,0.0,0.06653]
[1778619191765,50.88,80662.71,0.05,0.00036,0.0,0.0664]
[1778619196799,50.88,80661.47,0.05,0.00036,0.0,0.06629]
[1778619204335,50.88,80660.69,0.05,0.00036,0.0,0.06622]
[1778619210898,50.88,80661.57,0.05,0.00036,0.0,0.0663]
[1778619217949,50.88,80660.84,0.05,0.00035,0.0,0.06604]
[1778619224475,50.88,80660.02,0.05,0.00035,0.0,0.06597]
[1778619230031,50.88,80660.0,0.05,0.00035,0.0,0.06597]
[1778619236073,50.88,80659.83,0.05,0.00035,0.0,0.06595]
[1778619243123,50.88,80659.3,0.05,0.00035,0.0,0.06591]
[1778619248158,50.88,80650.71,0.05,0.00035,0.0,0.06517]
[1778619253193,50.88,80649.57,0.05,0.00035,0.0,0.06507]
[1778619258228,50.88,80651.27,0.05,0.00035,0.0,0.06521]
[1778619263263,50.88,80662.45,0.05,0.00036,0.0,0.06618]
[1778619268298,50.88,80664.27,0.05,0.00036,0.0,0.06634]
[1778619273333,50.88,80668.2,0.05,0.00036,0.0,0.06648]
[1778619278368,50.88,80680.55,0.05,0.00036,0.0,0.06757]
[1778619283405,50.88,80682.65,0.05,0.00036,0.0,0.06776]
[1778619288440,50.88,80682.24,0.05,0.00036,0.0,0.06772]
[1778619293477,50.88,80681.48,0.05,0.00036,0.0,0.06765]
[1778619298514,50.88,80681.46,0.05,0.00036,0.0,0.06765]
[1778619304557,50.88,80682.11,0.05,0.00036,0.0,0.06771]
[1778619310599,50.88,80684.87,0.05,0.00037,0.0,0.06796]
[1778619316640,50.88,80692.33,0.05,0.00037,0.0,0.06862]
[1778619323689,50.88,80692.94,0.05,0.00037,0.0,0.06868]
[1778619329211,50.88,80691.73,0.05,0.00037,0.0,0.06857]
[1778619334770,50.88,80692.65,0.05,0.00037,0.0,0.06845]
[1778619340288,50.88,80693.57,0.05,0.00037,0.0,0.06853]
[1778619346854,50.88,80694.25,0.05,0.00037,0.0,0.06859]
[1778619351889,50.88,80691.24,0.05,0.00037,0.0,0.06832]
[1778619356924,50.88,80691.7,0.05,0.00037,0.0,0.06836]
[1778619362966,50.88,80694.17,0.05,0.00037,0.0,0.06859]
[1778619368001,50.88,80693.12,0.05,0.00037,0.0,0.06849]
[1778619373036,50.88,80685.18,0.05,0.00037,0.0,0.06778]
[1778619378071,50.88,80681.24,0.05,0.00036,0.0,0.06743]
[1778619383106,50.88,80680.28,0.05,0.00036,0.0,0.06735]
[1778619388141,50.88,80682.49,0.05,0.00036,0.0,0.06754]
[1778619393176,50.88,80682.5,0.05,0.00036,0.0,0.06734]
[1778619400224,50.88,80679.29,0.05,0.00036,0.0,0.06706]
[1778619406271,50.88,80679.34,0.05,0.00036,0.0,0.06706]
[1778619413316,50.88,80678.89,0.05,0.00036,0.0,0.06702]
[1778619418351,50.88,80678.33,0.05,0.00036,0.0,0.06698]
[1778619423386,50.88,80677.87,0.05,0.00036,0.0,0.06693]
[1778619430925,50.88,80678.27,0.05,0.00036,0.0,0.06697]
[1778619436477,50.88,80677.53,0.05,0.00036,0.0,0.0669]
[1778619442518,50.88,80677.08,0.05,0.00036,0.0,0.06687]
[1778619451582,50.88,80677.55,0.05,0.00036,0.0,0.06671]
[1778619457625,50.88,80670.6,0.05,0.00036,0.0,0.0661]
[1778619462660,50.88,80671.52,0.05,0.00036,0.0,0.06618]
[1778619467695,50.88,80659.39,0.05,0.00035,0.0,0.06513]
[1778619472730,50.88,80659.33,0.05,0.00035,0.0,0.06513]
[1778619481277,50.88,80659.68,0.05,0.00035,0.0,0.06516]
[1778619491347,50.88,80659.51,0.05,0.00035,0.0,0.06514]
[1778619497905,50.88,80660.67,0.05,0.00035,0.0,0.06524]
[1778619502940,50.88,80662.6,0.05,0.00035,0.0,0.06541]
[1778619506969,50.88,80667.32,0.05,0.00035,0.0,0.06581]
[1778619507974,50.88,80669.72,0.05,0.00036,0.0,0.06602]
[1778619513010,50.88,80671.62,0.05,0.00036,0.0,0.06599]
[1778619518045,50.88,80671.17,0.05,0.00035,0.0,0.06595]
[1778619523080,50.88,80672.71,0.05,0.00036,0.0,0.06609]
[1778619531645,50.88,80671.14,0.05,0.00035,0.0,0.06595]
[1778619537179,50.88,80666.64,0.05,0.00035,0.0,0.06556]
[1778619542218,50.88,80668.97,0.05,0.00035,0.0,0.06576]
[1778619544230,50.88,80683.29,0.05,0.00036,0.0,0.06701]
[1778619549265,50.88,80694.39,0.05,0.00037,0.0,0.068]
[1778619554300,50.88,80697.37,0.05,0.00037,0.0,0.06826]
[1778619560341,50.88,80698.96,0.05,0.00037,0.0,0.06841]
[1778619565376,50.88,80697.24,0.05,0.00037,0.0,0.06825]
[1778619570412,50.88,80697.8,0.05,0.00037,0.0,0.0683]
[1778619575447,50.88,80699.33,0.05,0.00037,0.0,0.06824]
[1778619582496,50.88,80699.56,0.05,0.00037,0.0,0.06826]
[1778619589545,50.88,80694.53,0.05,0.00037,0.0,0.06781]
[1778619596594,50.88,80695.41,0.05,0.00037,0.0,0.06789]
[1778619601629,50.88,80697.06,0.05,0.00037,0.0,0.06803]
[1778619606664,50.88,80708.34,0.05,0.00037,0.0,0.06905]
[1778619613713,50.88,80707.59,0.05,0.00037,0.0,0.06898]
[1778619621770,50.88,80706.99,0.05,0.00037,0.0,0.06893]
[1778619626805,50.88,80706.38,0.05,0.00037,0.0,0.06887]
[1778619631840,50.88,80703.29,0.05,0.00037,0.0,0.06839]
[1778619639896,50.88,80698.13,0.05,0.00037,0.0,0.06793]
[1778619644931,50.88,80704.51,0.05,0.00037,0.0,0.0685]
[1778619649966,50.88,80705.72,0.05,0.00037,0.0,0.06861]
[1778619655004,50.88,80711.89,0.05,0.00037,0.0,0.06916]
[1778619660038,50.88,80711.92,0.05,0.00037,0.0,0.06917]
[1778619665076,50.88,80711.73,0.05,0.00037,0.0,0.06915]
[1778619670112,50.88,80712.89,0.05,0.00037,0.0,0.06926]
[1778619672126,50.88,80677.48,0.05,0.00036,0.0,0.06611]
[1778619677160,50.88,80670.76,0.05,0.00035,0.0,0.06552]
[1778619682197,50.88,80670.04,0.05,0.00035,0.0,0.06546]
[1778619687232,50.88,80676.85,0.05,0.00036,0.0,0.06605]
[1778619692266,50.88,80683.43,0.05,0.00036,0.0,0.06643]
[1778619698308,50.88,80689.28,0.05,0.00036,0.0,0.06694]
[1778619703343,50.88,80695.52,0.05,0.00036,0.0,0.06749]
[1778619709384,50.88,80694.34,0.05,0.00036,0.0,0.06739]
[1778619714997,50.88,80697.18,0.05,0.00036,0.0,0.06764]
[1778619715045,50.88,80698.44,0.05,0.00037,0.0,0.06775]
[1778619722477,50.88,80698.5,0.05,0.00037,0.0,0.06776]
[1778619727511,50.88,80698.25,0.05,0.00037,0.0,0.06773]
[1778619732547,50.88,80698.13,0.05,0.00037,0.0,0.06772]
[1778619737582,50.88,80698.81,0.05,0.00037,0.0,0.06778]
[1778619743628,50.88,80696.33,0.05,0.00036,0.0,0.06756]
[1778619748658,50.88,80689.61,0.05,0.00036,0.0,0.06697]
[1778619755709,50.88,80691.72,0.05,0.00036,0.0,0.06695]
[1778619760745,50.88,80693.32,0.05,0.00036,0.0,0.0671]
[1778619765779,50.88,80692.8,0.05,0.00036,0.0,0.06705]
[1778619770819,50.88,80690.85,0.05,0.00036,0.0,0.06688]
[1778619777867,50.88,80688.61,0.05,0.00036,0.0,0.06668]
[1778619784918,50.88,80687.24,0.05,0.00036,0.0,0.06656]
[1778619789952,50.88,80688.21,0.05,0.00036,0.0,0.06665]
[1778619794986,50.88,80687.1,0.05,0.00036,0.0,0.06655]
[1778619802036,50.88,80686.98,0.05,0.00036,0.0,0.06654]
[1778619807071,50.88,80687.34,0.05,0.00036,0.0,0.06657]
[1778619815128,50.88,80690.83,0.05,0.00036,0.0,0.06668]
[1778619822176,50.88,80693.63,0.05,0.00036,0.0,0.06692]
[1778619828219,50.88,80695.7,0.05,0.00036,0.0,0.06711]
[1778619833254,50.88,80696.75,0.05,0.00036,0.0,0.0672]
[1778619843324,50.88,80698.21,0.05,0.00036,0.0,0.06733]
[1778619850373,50.88,80700.0,0.05,0.00036,0.0,0.06749]
[1778619852727,50.88,80700.29,0.05,0.00036,0.0,0.06751]
[1778619852764,50.88,80700.36,0.05,0.00036,0.0,0.06752]
[1778619858723,50.88,80700.66,0.05,0.00036,0.0,0.06754]
[1778619858744,50.88,80700.66,0.05,0.00036,0.0,0.06754]
[1778619864471,50.88,80701.74,0.05,0.00036,0.0,0.06764]
[1778619871520,50.88,80705.44,0.05,0.00037,0.0,0.06777]
[1778619881590,50.88,80708.66,0.05,0.00037,0.0,0.06806]
[1778619887635,50.88,80710.72,0.05,0.00037,0.0,0.06824]
[1778619892673,50.88,80712.97,0.05,0.00037,0.0,0.06844]
[1778619899721,50.88,80714.47,0.05,0.00037,0.0,0.06858]
[1778619902747,50.88,80733.21,0.05,0.00038,0.0,0.07028]
[1778619903751,50.88,80789.9,0.05,0.00041,0.0,0.07569]
[1778619909792,50.88,80775.13,0.05,0.0004,0.0,0.07424]
[1778619914828,50.88,80766.01,0.05,0.0004,0.0,0.07337]
[1778619915834,50.88,80706.98,0.05,0.00037,0.0,0.06791]
[1778619920870,50.88,80708.68,0.05,0.00037,0.0,0.06806]
[1778619925906,50.88,80708.34,0.05,0.00037,0.0,0.06803]
[1778619930941,50.88,80711.33,0.05,0.00037,0.0,0.0683]
[1778619935977,50.88,80713.65,0.05,0.00037,0.0,0.0683]
[1778619941014,50.88,80710.9,0.05,0.00037,0.0,0.06805]
[1778619946049,50.88,80710.55,0.05,0.00037,0.0,0.06802]
[1778619951083,50.88,80703.31,0.05,0.00036,0.0,0.06738]
[1778619956119,50.88,80703.58,0.05,0.00036,0.0,0.0674]
[1778619961154,50.88,80702.94,0.05,0.00036,0.0,0.06734]
[1778619966188,50.88,80701.61,0.05,0.00036,0.0,0.06723]
[1778619971224,50.88,80702.67,0.05,0.00036,0.0,0.06732]
[1778619976259,50.88,80702.59,0.05,0.00036,0.0,0.06731]
[1778619982300,50.88,80702.64,0.05,0.00036,0.0,0.06732]
[1778619987336,50.88,80701.96,0.05,0.00036,0.0,0.06726]
[1778619993379,50.88,80701.44,0.05,0.00036,0.0,0.06701]
[1778619999421,50.88,80700.98,0.05,0.00036,0.0,0.06697]
[1778620007017,50.88,80700.29,0.05,0.00036,0.0,0.06691]
[1778620013519,50.88,80699.7,0.05,0.00036,0.0,0.06686]
[1778620020568,50.88,80699.77,0.05,0.00036,0.0,0.06686]
[1778620027158,50.88,80698.6,0.05,0.00036,0.0,0.06676]
[1778620033659,50.88,80698.94,0.05,0.00036,0.0,0.06679]
[1778620039701,50.88,80698.96,0.05,0.00036,0.0,0.06679]
[1778620044736,50.88,80699.32,0.05,0.00036,0.0,0.06682]
[1778620049771,50.88,80699.51,0.05,0.00036,0.0,0.06684]
[1778620054806,50.88,80699.79,0.05,0.00036,0.0,0.06666]
[1778620060848,50.88,80699.93,0.05,0.00036,0.0,0.06668]
[1778620067438,50.88,80700.94,0.05,0.00036,0.0,0.06677]
[1778620072934,50.88,80711.5,0.05,0.00037,0.0,0.0677]
[1778620077967,50.88,80721.52,0.05,0.00037,0.0,0.0686]
[1778620083003,50.88,80726.58,0.05,0.00037,0.0,0.06906]
[1778620088039,50.88,80728.52,0.05,0.00037,0.0,0.06923]
[1778620093074,50.88,80732.33,0.05,0.00038,0.0,0.06958]
[1778620098109,50.88,80732.84,0.05,0.00038,0.0,0.06963]
[1778620103143,50.88,80735.17,0.05,0.00038,0.0,0.06984]
[1778620108179,50.88,80734.13,0.05,0.00038,0.0,0.06974]
[1778620113215,50.88,80724.44,0.05,0.00037,0.0,0.06866]
[1778620118250,50.88,80722.64,0.05,0.00037,0.0,0.0685]
[1778620124293,50.88,80722.71,0.05,0.00037,0.0,0.0685]
[1778620130335,50.88,80728.82,0.05,0.00037,0.0,0.06905]
[1778620135370,50.88,80725.63,0.05,0.00037,0.0,0.06877]
[1778620140405,50.88,80724.11,0.05,0.00037,0.0,0.06863]
[1778620145440,50.88,80725.19,0.05,0.00037,0.0,0.06873]
[1778620150475,50.88,80727.02,0.05,0.00037,0.0,0.06889]
[1778620155510,50.88,80727.95,0.05,0.00037,0.0,0.06898]
[1778620160546,50.88,80726.87,0.05,0.00037,0.0,0.06888]
[1778620165586,50.88,80727.37,0.05,0.00037,0.0,0.06892]
[1778620172636,50.88,80738.34,0.05,0.00038,0.0,0.06971]
[1778620178210,50.88,80741.47,0.05,0.00038,0.0,0.07]
[1778620184720,50.88,80736.71,0.05,0.00038,0.0,0.06957]
[1778620189756,50.88,80728.73,0.05,0.00037,0.0,0.06884]
[1778620196805,50.88,80728.16,0.05,0.00037,0.0,0.06879]
[1778620202848,50.88,80728.12,0.05,0.00037,0.0,0.06878]
[1778620208421,50.88,80728.03,0.05,0.00037,0.0,0.06878]
[1778620218491,50.88,80727.89,0.05,0.00037,0.0,0.06876]
[1778620223994,50.88,80727.86,0.05,0.00037,0.0,0.06876]
[1778620231044,50.88,80728.05,0.05,0.00037,0.0,0.06857]
[1778620236079,50.88,80727.98,0.05,0.00037,0.0,0.06857]
[1778620248704,50.88,80727.89,0.05,0.00037,0.0,0.06856]
[1778620259241,50.88,80727.77,0.05,0.00037,0.0,0.06855]
[1778620264276,50.88,80727.27,0.05,0.00037,0.0,0.0685]
[1778620270316,50.88,80727.68,0.05,0.00037,0.0,0.06854]
[1778620279380,50.88,80727.29,0.05,0.00037,0.0,0.0685]
[1778620285424,50.88,80727.44,0.05,0.00037,0.0,0.06852]
[1778620292473,50.88,80728.17,0.05,0.00037,0.0,0.06838]
[1778620299523,50.88,80727.86,0.05,0.00037,0.0,0.06835]
[1778620304559,50.88,80728.05,0.05,0.00037,0.0,0.06837]
[1778620309593,50.88,80728.16,0.05,0.00037,0.0,0.06838]
[1778620311061,50.88,80728.11,0.05,0.00037,0.0,0.06837]
[1778620311159,50.88,80728.01,0.05,0.00037,0.0,0.06836]
[1778620311797,50.88,80728.01,0.05,0.00037,0.0,0.06836]
[1778620312614,50.88,80727.99,0.05,0.00037,0.0,0.06836]
[1778620317649,50.88,80727.9,0.05,0.00037,0.0,0.06835]
[1778620323691,50.88,80727.88,0.05,0.00037,0.0,0.06835]
[1778620329268,50.88,80727.87,0.05,0.00037,0.0,0.06835]
[1778620334771,50.88,80718.73,0.05,0.00037,0.0,0.06753]
[1778620339806,50.88,80716.95,0.05,0.00036,0.0,0.06738]
[1778620344841,50.88,80716.2,0.05,0.00036,0.0,0.06731]
[1778620353904,50.88,80716.9,0.05,0.00036,0.0,0.06717]
[1778620359479,50.88,80717.25,0.05,0.00036,0.0,0.0672]
[1778620365988,50.88,80717.16,0.05,0.00036,0.0,0.06719]
[1778620371023,50.88,80717.27,0.05,0.00036,0.0,0.0672]
[1778620379620,50.88,80718.42,0.05,0.00036,0.0,0.0673]
[1778620385121,50.88,80717.8,0.05,0.00036,0.0,0.06725]
[1778620391164,50.88,80719.15,0.05,0.00036,0.0,0.06737]
[1778620397206,50.88,80728.97,0.05,0.00037,0.0,0.06825]
[1778620399761,50.88,80715.72,0.05,0.00036,0.0,0.06707]
[1778620408283,50.88,80709.87,0.05,0.00036,0.0,0.06655]
[1778620413318,50.88,80710.05,0.05,0.00036,0.0,0.06637]
[1778620419902,50.88,80708.61,0.05,0.00036,0.0,0.06624]
[1778620425403,50.88,80707.56,0.05,0.00036,0.0,0.06615]
[1778620431445,50.88,80706.11,0.05,0.00036,0.0,0.06602]
[1778620440043,50.88,80704.77,0.05,0.00036,0.0,0.0659]
[1778620450113,50.88,80704.01,0.05,0.00036,0.0,0.06584]
[1778620457628,50.88,80703.8,0.05,0.00036,0.0,0.06582]
[1778620462665,50.88,80702.98,0.05,0.00035,0.0,0.06575]
[1778620470254,50.88,80702.14,0.05,0.00035,0.0,0.06568]
[1778620480324,50.88,80702.15,0.05,0.00035,0.0,0.06548]
[1778620486831,50.88,80702.08,0.05,0.00035,0.0,0.06547]
[1778620496899,50.88,80701.99,0.05,0.00035,0.0,0.06547]
[1778620501938,50.88,80693.7,0.05,0.00035,0.0,0.06475]
[1778620508987,50.88,80695.86,0.05,0.00035,0.0,0.06494]
[1778620514024,50.88,80698.53,0.05,0.00035,0.0,0.06517]
[1778620519059,50.88,80699.73,0.05,0.00035,0.0,0.06527]
[1778620525102,50.88,80698.61,0.05,0.00035,0.0,0.06517]
[1778620530674,50.88,80699.0,0.05,0.00035,0.0,0.06521]
[1778620538193,50.88,80698.2,0.05,0.00035,0.0,0.06494]
[1778620547256,50.88,80698.18,0.05,0.00035,0.0,0.06494]
[1778620553300,50.88,80697.45,0.05,0.00035,0.0,0.06488]
[1778620558339,50.88,80690.41,0.05,0.00035,0.0,0.06428]
[1778620566396,50.88,80688.46,0.05,0.00035,0.0,0.06411]
[1778620574452,50.88,80687.08,0.05,0.00034,0.0,0.06399]
[1778620580494,50.88,80685.54,0.05,0.00034,0.0,0.06386]
[1778620581286,50.88,80685.54,0.05,0.00034,0.0,0.06386]
[1778620581341,50.88,80685.45,0.05,0.00034,0.0,0.06385]
[1778620582356,50.88,80685.45,0.05,0.00034,0.0,0.06385]
[1778620582508,50.88,80685.45,0.05,0.00034,0.0,0.06385]
[1778620591098,50.88,80687.13,0.05,0.00034,0.0,0.0638]
[1778620601167,50.88,80690.52,0.05,0.00035,0.0,0.06409]
[1778620606680,50.88,80688.4,0.05,0.00034,0.0,0.06391]
[1778620611713,50.88,80686.8,0.05,0.00034,0.0,0.06378]
[1778620617757,50.88,80685.92,0.05,0.00034,0.0,0.0637]
[1778620623798,50.88,80684.85,0.05,0.00034,0.0,0.06361]
[1778620630848,50.88,80683.97,0.05,0.00034,0.0,0.06354]
[1778620636890,50.88,80683.44,0.05,0.00034,0.0,0.06349]
[1778620642932,50.88,80682.96,0.05,0.00034,0.0,0.06345]
[1778620651995,50.88,80682.83,0.05,0.00034,0.0,0.06325]
[1778620657029,50.88,80682.64,0.05,0.00034,0.0,0.06323]
[1778620662065,50.88,80682.23,0.05,0.00034,0.0,0.0632]
[1778620671660,50.88,80682.05,0.05,0.00034,0.0,0.06318]
[1778620678177,50.88,80681.97,0.05,0.00034,0.0,0.06318]
[1778620690261,50.88,80681.32,0.05,0.00034,0.0,0.06312]
[1778620698318,50.88,80681.37,0.05,0.00034,0.0,0.06313]
[1778620703358,50.88,80688.27,0.05,0.00034,0.0,0.06371]
[1778620708394,50.88,80693.08,0.05,0.00035,0.0,0.06411]
[1778620713429,50.88,80696.37,0.05,0.00035,0.0,0.0642]
[1778620718464,50.88,80699.28,0.05,0.00035,0.0,0.06445]
[1778620724506,50.88,80705.85,0.05,0.00035,0.0,0.06501]
[1778620729540,50.88,80708.6,0.05,0.00035,0.0,0.06525]
[1778620732090,50.88,80727.33,0.05,0.00036,0.0,0.06688]
[1778620737597,50.88,80732.1,0.05,0.00036,0.0,0.06731]
[1778620742634,50.88,80725.68,0.05,0.00036,0.0,0.06674]
[1778620747668,50.88,80727.26,0.05,0.00036,0.0,0.06688]
[1778620752703,50.88,80726.84,0.05,0.00036,0.0,0.06684]
[1778620757737,50.88,80724.83,0.05,0.00036,0.0,0.06666]
[1778620760762,50.88,80710.09,0.05,0.00035,0.0,0.06538]
[1778620766801,50.88,80707.52,0.05,0.00035,0.0,0.06515]
[1778620771836,50.88,80705.91,0.05,0.00035,0.0,0.06482]
[1778620776871,50.88,80703.7,0.05,0.00035,0.0,0.06463]
[1778620781906,50.88,80691.48,0.05,0.00034,0.0,0.06359]
[1778620787947,50.88,80691.77,0.05,0.00034,0.0,0.06362]
[1778620792983,50.88,80692.91,0.05,0.00034,0.0,0.06371]
[1778620800032,50.88,80692.03,0.05,0.00034,0.0,0.06364]
[1778620805070,50.88,80688.25,0.05,0.00034,0.0,0.06332]
[1778620810103,50.88,80686.06,0.05,0.00034,0.0,0.06313]
[1778620815137,50.88,80685.17,0.05,0.00034,0.0,0.06306]
[1778620821180,50.88,80681.05,0.05,0.00034,0.0,0.06272]
[1778620827222,50.88,80680.91,0.05,0.00034,0.0,0.0627]
[1778620832802,50.88,80680.31,0.05,0.00034,0.0,0.06246]
[1778620839308,50.88,80680.37,0.05,0.00034,0.0,0.06247]
[1778620844344,50.88,80680.38,0.05,0.00034,0.0,0.06247]
[1778620851393,50.88,80680.56,0.05,0.00034,0.0,0.06248]
[1778620858443,50.88,80680.99,0.05,0.00034,0.0,0.06252]
[1778620863477,50.88,80681.11,0.05,0.00034,0.0,0.06253]
[1778620868513,50.88,80680.72,0.05,0.00034,0.0,0.0625]
[1778620875561,50.88,80680.82,0.05,0.00034,0.0,0.06251]
[1778620883154,50.88,80681.13,0.05,0.00034,0.0,0.06253]
[1778620888653,50.88,80681.02,0.05,0.00034,0.0,0.06252]
[1778620893688,50.88,80680.97,0.05,0.00034,0.0,0.06233]
[1778620899735,50.88,80680.71,0.05,0.00034,0.0,0.06231]
[1778620907791,50.88,80674.89,0.05,0.00033,0.0,0.06183]
[1778620912826,50.88,80673.89,0.05,0.00033,0.0,0.06174]
[1778620918867,50.88,80675.22,0.05,0.00033,0.0,0.06185]
[1778620922077,50.88,80676.04,0.05,0.00033,0.0,0.06192]
[1778620922119,50.88,80675.92,0.05,0.00033,0.0,0.06191]
[1778620922893,50.88,80675.92,0.05,0.00033,0.0,0.06191]
[1778620922944,50.88,80676.32,0.05,0.00033,0.0,0.06194]
[1778620928939,50.88,80681.77,0.05,0.00034,0.0,0.06239]
[1778620935987,50.88,80681.98,0.05,0.00034,0.0,0.06241]
[1778620941024,50.88,80682.05,0.05,0.00034,0.0,0.06242]
[1778620946059,50.88,80668.41,0.05,0.00033,0.0,0.0613]
[1778620951094,50.88,80669.16,0.05,0.00033,0.0,0.06117]
[1778620956130,50.88,80662.9,0.05,0.00033,0.0,0.06066]
[1778620963719,50.88,80663.46,0.05,0.00033,0.0,0.06071]
[1778620969220,50.88,80664.2,0.05,0.00033,0.0,0.06077]
[1778620975261,50.88,80665.09,0.05,0.00033,0.0,0.06084]
[1778620980297,50.88,80664.86,0.05,0.00033,0.0,0.06082]
[1778620985334,50.88,80665.31,0.05,0.00033,0.0,0.06086]
[1778620991378,50.88,80666.18,0.05,0.00033,0.0,0.06093]
[1778620996413,50.88,80665.68,0.05,0.00033,0.0,0.06089]
[1778621004000,50.88,80665.52,0.05,0.00033,0.0,0.06087]
[1778621013529,50.88,80664.38,0.05,0.00033,0.0,0.06059]
[1778621019575,50.88,80661.65,0.05,0.00032,0.0,0.06037]
[1778621025615,50.88,80661.56,0.05,0.00032,0.0,0.06037]
[1778621034210,50.88,80661.6,0.05,0.00032,0.0,0.06037]
[1778621041729,50.88,80661.17,0.05,0.00032,0.0,0.06034]
[1778621046764,50.88,80659.45,0.05,0.00032,0.0,0.0602]
[1778621052806,50.88,80659.4,0.05,0.00032,0.0,0.06019]
[1778621059855,50.88,80660.63,0.05,0.00032,0.0,0.06029]
[1778621067911,50.88,80660.72,0.05,0.00032,0.0,0.0603]
[1778621072946,50.88,80660.88,0.05,0.00032,0.0,0.06013]
[1778621077982,50.88,80661.06,0.05,0.00032,0.0,0.06014]
[1778621083017,50.88,80660.73,0.05,0.00032,0.0,0.06012]
[1778621088058,50.88,80661.15,0.05,0.00032,0.0,0.06015]
[1778621093093,50.88,80670.85,0.05,0.00033,0.0,0.06093]
[1778621098128,50.88,80673.27,0.05,0.00033,0.0,0.06113]
[1778621104170,50.88,80671.96,0.05,0.00033,0.0,0.06102]
[1778621109204,50.88,80672.19,0.05,0.00033,0.0,0.06104]
[1778621114775,50.88,80672.79,0.05,0.00033,0.0,0.06109]
[1778621120282,50.88,80666.65,0.05,0.00033,0.0,0.06059]
[1778621126324,50.88,80662.84,0.05,0.00032,0.0,0.06028]
[1778621131359,50.88,80658.96,0.05,0.00032,0.0,0.05979]
[1778621139415,50.88,80655.04,0.05,0.00032,0.0,0.05948]
[1778621144456,50.88,80654.28,0.05,0.00032,0.0,0.05942]
[1778621149486,50.88,80653.58,0.05,0.00032,0.0,0.05936]
[1778621154522,50.88,80654.05,0.05,0.00032,0.0,0.0594]
[1778621160564,50.88,80653.71,0.05,0.00032,0.0,0.05937]
[1778621165599,50.88,80654.13,0.05,0.00032,0.0,0.0594]
[1778621172648,50.88,80654.57,0.05,0.00032,0.0,0.05944]
[1778621185269,50.88,80655.2,0.05,0.00032,0.0,0.05949]
[1778621191781,50.88,80655.39,0.05,0.00032,0.0,0.05932]
[1778621200844,50.88,80654.53,0.05,0.00032,0.0,0.05925]
[1778621205891,50.88,80655.59,0.05,0.00032,0.0,0.05934]
[1778621213943,50.88,80650.49,0.05,0.00032,0.0,0.05893]
[1778621220992,50.88,80647.5,0.05,0.00032,0.0,0.0587]
[1778621226027,50.88,80643.98,0.05,0.00031,0.0,0.05842]
[1778621229050,50.88,80642.85,0.05,0.00031,0.0,0.05833]
[1778621231065,50.88,80633.81,0.05,0.00031,0.0,0.05763]
[1778621236098,50.88,80640.91,0.05,0.00031,0.0,0.05818]
[1778621241132,50.88,80640.37,0.05,0.00031,0.0,0.05814]
[1778621246168,50.88,80639.13,0.05,0.00031,0.0,0.05804]
[1778621254224,50.88,80638.07,0.05,0.00031,0.0,0.05778]
[1778621259259,50.88,80638.35,0.05,0.00031,0.0,0.0578]
[1778621264294,50.88,80638.38,0.05,0.00031,0.0,0.05781]
[1778621269329,50.88,80638.01,0.05,0.00031,0.0,0.05778]
[1778621274364,50.88,80638.4,0.05,0.00031,0.0,0.05781]
[1778621280406,50.88,80637.71,0.05,0.00031,0.0,0.05776]
[1778621285442,50.88,80629.87,0.05,0.00031,0.0,0.05715]
[1778621292495,50.88,80629.05,0.05,0.00031,0.0,0.05709]
[1778621298532,50.88,80638.46,0.05,0.00031,0.0,0.05781]
[1778621303575,50.88,80641.92,0.05,0.00031,0.0,0.05808]
[1778621312635,50.88,80645.53,0.05,0.00031,0.0,0.05818]
[1778621320686,50.88,80648.12,0.05,0.00031,0.0,0.05839]
[1778621325721,50.88,80653.88,0.05,0.00032,0.0,0.05884]
[1778621331763,50.88,80654.37,0.05,0.00032,0.0,0.05888]
[1778621340826,50.88,80656.36,0.05,0.00032,0.0,0.05903]
[1778621346392,50.88,80657.57,0.05,0.00032,0.0,0.05913]
[1778621351902,50.88,80658.99,0.05,0.00032,0.0,0.05924]
[1778621366532,50.88,80655.9,0.05,0.00032,0.0,0.059]
[1778621372045,50.88,80657.14,0.05,0.00032,0.0,0.05891]
[1778621380101,50.88,80657.93,0.05,0.00032,0.0,0.05898]
[1778621385136,50.88,80658.8,0.05,0.00032,0.0,0.05904]
[1778621391181,50.88,80660.68,0.05,0.00032,0.0,0.05919]
[1778621396745,50.88,80664.08,0.05,0.00032,0.0,0.05946]
[1778621402288,50.88,80667.43,0.05,0.00032,0.0,0.05973]
[1778621407323,50.88,80666.65,0.05,0.00032,0.0,0.05967]
[1778621412359,50.88,80668.05,0.05,0.00032,0.0,0.05978]
[1778621417395,50.88,80669.22,0.05,0.00032,0.0,0.05987]
[1778621422430,50.88,80668.74,0.05,0.00032,0.0,0.05983]
[1778621427468,50.88,80667.86,0.05,0.00032,0.0,0.05976]
[1778621433511,50.88,80665.63,0.05,0.00032,0.0,0.0594]
[1778621439552,50.88,80666.41,0.05,0.00032,0.0,0.05947]
[1778621447610,50.88,80666.22,0.05,0.00032,0.0,0.05945]
[1778621457172,50.88,80666.04,0.05,0.00032,0.0,0.05944]
[1778621462717,50.88,80666.11,0.05,0.00032,0.0,0.05944]
[1778621467751,50.88,80660.84,0.05,0.00032,0.0,0.05902]
[1778621474801,50.88,80659.29,0.05,0.00032,0.0,0.0589]
[1778621479840,50.88,80655.02,0.05,0.00031,0.0,0.05856]
[1778621484880,50.88,80652.47,0.05,0.00031,0.0,0.05837]
[1778621489910,50.88,80652.02,0.05,0.00031,0.0,0.05833]
[1778621495951,50.88,80652.26,0.05,0.00031,0.0,0.05817]
[1778621500987,50.88,80655.33,0.05,0.00031,0.0,0.05841]
[1778621506021,50.88,80657.16,0.05,0.00031,0.0,0.05855]
[1778621511055,50.88,80658.22,0.05,0.00032,0.0,0.05864]
[1778621516092,50.88,80657.09,0.05,0.00031,0.0,0.05855]
[1778621523140,50.88,80656.92,0.05,0.00031,0.0,0.05853]
[1778621530189,50.88,80656.93,0.05,0.00031,0.0,0.05853]
[1778621533063,50.88,80656.76,0.05,0.00031,0.0,0.05852]
[1778621533112,50.88,80656.76,0.05,0.00031,0.0,0.05852]
[1778621543280,50.88,80657.8,0.05,0.00032,0.0,0.0586]
[1778621548315,50.88,80651.92,0.05,0.00031,0.0,0.05814]
[1778621553350,50.88,80644.71,0.05,0.00031,0.0,0.0574]
[1778621561408,50.88,80641.59,0.05,0.00031,0.0,0.05716]
[1778621566442,50.88,80642.77,0.05,0.00031,0.0,0.05725]
[1778621572484,50.88,80641.72,0.05,0.00031,0.0,0.05717]
[1778621577519,50.88,80635.59,0.05,0.0003,0.0,0.0567]
[1778621582554,50.88,80632.26,0.05,0.0003,0.0,0.05645]
[1778621587884,50.88,80630.92,0.05,0.0003,0.0,0.05635]
[1778621587888,50.88,80621.65,0.05,0.0003,0.0,0.05565]
[1778621597659,50.88,80614.97,0.05,0.0003,0.0,0.05515]
[1778621602694,50.88,80612.65,0.05,0.00029,0.0,0.05498]
[1778621607729,50.88,80601.87,0.05,0.00029,0.0,0.05419]
[1778621611757,50.88,80592.89,0.05,0.00029,0.0,0.05336]
[1778621616793,50.88,80591.64,0.05,0.00028,0.0,0.05327]
[1778621621827,50.88,80584.76,0.05,0.00028,0.0,0.05278]
[1778621623843,50.88,80565.99,0.05,0.00027,0.0,0.05145]
[1778621628878,50.88,80562.77,0.05,0.00027,0.0,0.05123]
[1778621630858,50.88,80563.08,0.05,0.00027,0.0,0.05125]
[1778621630891,50.88,80562.68,0.05,0.00027,0.0,0.05122]
[1778621635927,50.88,80567.78,0.05,0.00028,0.0,0.05158]
[1778621640961,50.88,80566.17,0.05,0.00027,0.0,0.05147]
[1778621645996,50.88,80566.63,0.05,0.00027,0.0,0.0515]
[1778621652039,50.88,80568.95,0.05,0.00028,0.0,0.05166]
[1778621657077,50.88,80568.95,0.05,0.00028,0.0,0.05166]
[1778621662111,50.88,80565.2,0.05,0.00027,0.0,0.0514]
[1778621667147,50.88,80568.17,0.05,0.00028,0.0,0.05161]
[1778621672181,50.88,80568.43,0.05,0.00027,0.0,0.05146]
[1778621677217,50.88,80569.99,0.05,0.00028,0.0,0.05157]
[1778621682252,50.88,80571.66,0.05,0.00028,0.0,0.05169]
[1778621687287,50.88,80573.4,0.05,0.00028,0.0,0.05181]
[1778621692322,50.88,80573.69,0.05,0.00028,0.0,0.05183]
[1778621697357,50.88,80574.28,0.05,0.00028,0.0,0.05187]
[1778621702392,50.88,80572.7,0.05,0.00028,0.0,0.05176]
[1778621708931,50.88,80572.78,0.05,0.00028,0.0,0.05177]
[1778621714476,50.88,80572.22,0.05,0.00028,0.0,0.05173]
[1778621719511,50.88,80573.44,0.05,0.00028,0.0,0.05181]
[1778621724546,50.88,80581.61,0.05,0.00028,0.0,0.05239]
[1778621729580,50.88,80584.68,0.05,0.00028,0.0,0.05261]
[1778621734617,50.88,80583.72,0.05,0.00028,0.0,0.05238]
[1778621739652,50.88,80584.96,0.05,0.00028,0.0,0.05246]
[1778621744687,50.88,80586.04,0.05,0.00028,0.0,0.05254]
[1778621749722,50.88,80590.68,0.05,0.00028,0.0,0.05287]
[1778621754757,50.88,80595.06,0.05,0.00028,0.0,0.05319]
[1778621759792,50.88,80598.41,0.05,0.00029,0.0,0.05343]
[1778621765834,50.88,80598.2,0.05,0.00029,0.0,0.05341]
[1778621770869,50.88,80598.87,0.05,0.00029,0.0,0.05346]
[1778621776911,50.88,80598.98,0.05,0.00029,0.0,0.05347]
[1778621781951,50.88,80594.36,0.05,0.00028,0.0,0.05314]
[1778621789498,50.88,80586.08,0.05,0.00028,0.0,0.05254]
[1778621795042,50.88,80582.78,0.05,0.00028,0.0,0.05214]
[1778621798063,50.88,80568.73,0.05,0.00027,0.0,0.05116]
[1778621806119,50.88,80567.2,0.05,0.00027,0.0,0.05105]
[1778621811154,50.88,80568.74,0.05,0.00027,0.0,0.05116]
[1778621817197,50.88,80570.0,0.05,0.00027,0.0,0.05125]
[1778621822237,50.88,80571.13,0.05,0.00027,0.0,0.05133]
[1778621827269,50.88,80572.03,0.05,0.00027,0.0,0.05139]
[1778621832302,50.88,80576.9,0.05,0.00028,0.0,0.05173]
[1778621838343,50.88,80576.81,0.05,0.00028,0.0,0.05172]
[1778621843379,50.88,80576.62,0.05,0.00028,0.0,0.05171]
[1778621848414,50.88,80576.75,0.05,0.00028,0.0,0.05172]
[1778621853450,50.88,80577.38,0.05,0.00028,0.0,0.0516]
[1778621858484,50.88,80577.45,0.05,0.00028,0.0,0.0516]
[1778621863519,50.88,80577.11,0.05,0.00028,0.0,0.05158]
[1778621868554,50.88,80576.97,0.05,0.00028,0.0,0.05157]
[1778621873592,50.88,80577.46,0.05,0.00028,0.0,0.05161]
[1778621879631,50.88,80578.64,0.05,0.00028,0.0,0.05169]
[1778621883659,50.88,80563.22,0.05,0.00027,0.0,0.05062]
[1778621888695,50.88,80563.03,0.05,0.00027,0.0,0.0506]
[1778621893729,50.88,80566.74,0.05,0.00027,0.0,0.05086]
[1778621899771,50.88,80569.5,0.05,0.00027,0.0,0.05105]
[1778621904806,50.88,80570.83,0.05,0.00027,0.0,0.05114]
[1778621909841,50.88,80574.27,0.05,0.00027,0.0,0.05138]
[1778621915883,50.88,80574.5,0.05,0.00027,0.0,0.05124]
[1778621920919,50.88,80572.92,0.05,0.00027,0.0,0.05113]
[1778621925953,50.88,80566.33,0.05,0.00027,0.0,0.05067]
[1778621931996,50.88,80565.33,0.05,0.00027,0.0,0.0506]
[1778621941065,50.88,80560.96,0.05,0.00027,0.0,0.0503]
[1778621946094,50.88,80547.57,0.05,0.00026,0.0,0.04939]
[1778621951130,50.88,80552.94,0.05,0.00027,0.0,0.04975]
[1778621956165,50.88,80553.18,0.05,0.00027,0.0,0.04977]
[1778621961199,50.88,80551.93,0.05,0.00026,0.0,0.04969]
[1778621966235,50.88,80550.67,0.05,0.00026,0.0,0.0496]
[1778621971270,50.88,80556.3,0.05,0.00027,0.0,0.04982]
[1778621976305,50.88,80559.68,0.05,0.00027,0.0,0.05005]
[1778621981340,50.88,80563.22,0.05,0.00027,0.0,0.0503]
[1778621986375,50.88,80566.66,0.05,0.00027,0.0,0.05053]
[1778621991420,50.88,80568.98,0.05,0.00027,0.0,0.05069]
[1778621996445,50.88,80569.91,0.05,0.00027,0.0,0.05076]
[1778622001480,50.88,80572.47,0.05,0.00027,0.0,0.05093]
[1778622007016,50.88,80574.1,0.05,0.00027,0.0,0.05105]
[1778622012557,50.88,80575.54,0.05,0.00027,0.0,0.05115]
[1778622017591,50.88,80577.11,0.05,0.00027,0.0,0.05126]
[1778622022629,50.88,80577.8,0.05,0.00027,0.0,0.0513]
[1778622027662,50.88,80579.12,0.05,0.00027,0.0,0.0514]
[1778622032697,50.88,80579.7,0.05,0.00027,0.0,0.05127]
[1778622037732,50.88,80582.03,0.05,0.00027,0.0,0.05144]
[1778622042770,50.88,80582.78,0.05,0.00028,0.0,0.05149]
[1778622047806,50.88,80584.85,0.05,0.00028,0.0,0.05163]
[1778622052839,50.88,80585.05,0.05,0.00028,0.0,0.05165]
[1778622057875,50.88,80585.72,0.05,0.00028,0.0,0.05169]
[1778622063918,50.88,80584.45,0.05,0.00028,0.0,0.05161]
[1778622068951,50.88,80586.23,0.05,0.00028,0.0,0.05173]
[1778622073987,50.88,80585.66,0.05,0.00028,0.0,0.05169]
[1778622079024,50.88,80585.36,0.05,0.00028,0.0,0.05167]
[1778622085069,50.88,80584.72,0.05,0.00028,0.0,0.05162]
[1778622090098,50.88,80584.06,0.05,0.00028,0.0,0.05158]
[1778622095133,50.88,80583.54,0.05,0.00027,0.0,0.05138]
[1778622100168,50.88,80583.36,0.05,0.00027,0.0,0.05137]
[1778622105203,50.88,80586.78,0.05,0.00028,0.0,0.05161]
[1778622112253,50.88,80590.58,0.05,0.00028,0.0,0.05187]
[1778622118295,50.88,80592.7,0.05,0.00028,0.0,0.05202]
[1778622123331,50.88,80594.57,0.05,0.00028,0.0,0.05215]
[1778622128365,50.88,80586.45,0.05,0.00028,0.0,0.05158]
[1778622133400,50.88,80587.65,0.05,0.00028,0.0,0.05167]
[1778622140450,50.88,80586.47,0.05,0.00028,0.0,0.05158]
[1778622144059,50.88,80586.18,0.05,0.00028,0.0,0.05156]
[1778622144439,50.88,80586.18,0.05,0.00028,0.0,0.05156]
[1778622151526,50.88,80584.82,0.05,0.00027,0.0,0.0513]
[1778622156562,50.88,80585.42,0.05,0.00027,0.0,0.05135]
[1778622161597,50.88,80584.72,0.05,0.00027,0.0,0.0513]
[1778622166635,50.88,80587.19,0.05,0.00028,0.0,0.05147]
[1778622171667,50.88,80589.22,0.05,0.00028,0.0,0.05161]
[1778622179724,50.88,80590.45,0.05,0.00028,0.0,0.0517]
[1778622184760,50.88,80592.24,0.05,0.00028,0.0,0.05182]
[1778622189793,50.88,80593.9,0.05,0.00028,0.0,0.05194]
[1778622194832,50.88,80594.69,0.05,0.00028,0.0,0.052]
[1778622199867,50.88,80594.88,0.05,0.00028,0.0,0.05201]
[1778622204902,50.88,80591.73,0.05,0.00028,0.0,0.05179]
[1778622209936,50.88,80589.82,0.05,0.00028,0.0,0.05165]
[1778622214972,50.88,80588.38,0.05,0.00027,0.0,0.05139]
[1778622222021,50.88,80585.96,0.05,0.00027,0.0,0.05122]
[1778622224036,50.88,80585.26,0.05,0.00027,0.0,0.05117]
[1778622231086,50.88,80584.36,0.05,0.00027,0.0,0.05111]
[1778622236630,50.88,80568.04,0.05,0.00027,0.0,0.04999]
[1778622238137,50.88,80551.28,0.05,0.00026,0.0,0.04886]
[1778622243170,50.88,80540.39,0.05,0.00026,0.0,0.04813]
[1778622250219,50.88,80541.78,0.05,0.00026,0.0,0.04823]
[1778622255254,50.88,80552.63,0.05,0.00026,0.0,0.04895]
[1778622260289,50.88,80554.93,0.05,0.00026,0.0,0.0491]
[1778622265326,50.88,80556.35,0.05,0.00026,0.0,0.0492]
[1778622270359,50.88,80556.92,0.05,0.00026,0.0,0.04923]
[1778622275395,50.88,80557.83,0.05,0.00026,0.0,0.04914]
[1778622280430,50.88,80559.66,0.05,0.00026,0.0,0.04926]
[1778622285465,50.88,80561.91,0.05,0.00026,0.0,0.04941]
[1778622290500,50.88,80570.83,0.05,0.00027,0.0,0.05002]
[1778622295535,50.88,80575.1,0.05,0.00027,0.0,0.05031]
[1778622300570,50.88,80577.51,0.05,0.00027,0.0,0.05048]
[1778622305605,50.88,80579.49,0.05,0.00027,0.0,0.05061]
[1778622310640,50.88,80583.3,0.05,0.00027,0.0,0.05087]
[1778622316682,50.88,80585.72,0.05,0.00027,0.0,0.05104]
[1778622321721,50.88,80569.8,0.05,0.00027,0.0,0.04995]
[1778622326752,50.88,80564.18,0.05,0.00026,0.0,0.04957]
[1778622331789,50.88,80559.31,0.05,0.00026,0.0,0.04908]
[1778622336823,50.88,80551.81,0.05,0.00026,0.0,0.04858]
[1778622341857,50.88,80548.08,0.05,0.00026,0.0,0.04833]
[1778622347401,50.88,80548.81,0.05,0.00026,0.0,0.04838]
[1778622352934,50.88,80545.96,0.05,0.00026,0.0,0.04819]
[1778622357970,50.88,80540.3,0.05,0.00025,0.0,0.04782]
[1778622363004,50.88,80537.34,0.05,0.00025,0.0,0.04763]
[1778622368040,50.88,80540.41,0.05,0.00025,0.0,0.04783]
[1778622373077,50.88,80542.55,0.05,0.00026,0.0,0.04797]
[1778622381131,50.88,80542.97,0.05,0.00026,0.0,0.048]
[1778622386165,50.88,80548.76,0.05,0.00026,0.0,0.04838]
[1778622391201,50.88,80546.89,0.05,0.00026,0.0,0.0481]
[1778622395288,50.88,80549.6,0.05,0.00026,0.0,0.04828]
[1778622395389,50.88,80549.63,0.05,0.00026,0.0,0.04828]
[1778622396006,50.88,80549.63,0.05,0.00026,0.0,0.04828]
[1778622396106,50.88,80549.63,0.05,0.00026,0.0,0.04828]
[1778622401271,50.88,80547.75,0.05,0.00026,0.0,0.04816]
[1778622406306,50.88,80551.82,0.05,0.00026,0.0,0.04843]
[1778622411345,50.88,80558.08,0.05,0.00026,0.0,0.04884]
[1778622416380,50.88,80562.9,0.05,0.00026,0.0,0.04916]
[1778622421415,50.88,80565.48,0.05,0.00026,0.0,0.04934]
[1778622424435,50.88,80579.99,0.05,0.00027,0.0,0.05032]
[1778622429471,50.88,80580.95,0.05,0.00027,0.0,0.05039]
[1778622434506,50.88,80579.06,0.05,0.00027,0.0,0.05026]
[1778622439540,50.88,80579.58,0.05,0.00027,0.0,0.0503]
[1778622444576,50.88,80579.48,0.05,0.00027,0.0,0.05029]
[1778622453639,50.88,80579.54,0.05,0.00027,0.0,0.05013]
[1778622459683,50.88,80579.79,0.05,0.00027,0.0,0.05015]
[1778622464719,50.88,80579.83,0.05,0.00027,0.0,0.05015]
[1778622469753,50.88,80574.45,0.05,0.00027,0.0,0.04979]
[1778622474791,50.88,80570.42,0.05,0.00026,0.0,0.04951]
[1778622479823,50.88,80566.09,0.05,0.00026,0.0,0.04922]
[1778622485865,50.88,80564.63,0.05,0.00026,0.0,0.04912]
[1778622493921,50.88,80562.23,0.05,0.00026,0.0,0.04896]
[1778622499966,50.88,80560.87,0.05,0.00026,0.0,0.04887]
[1778622508534,50.88,80559.77,0.05,0.00026,0.0,0.0488]
[1778622514067,50.88,80555.91,0.05,0.00026,0.0,0.04839]
[1778622519102,50.88,80555.96,0.05,0.00026,0.0,0.04839]
[1778622525145,50.88,80556.14,0.05,0.00026,0.0,0.0484]
[1778622530179,50.88,80554.2,0.05,0.00026,0.0,0.04827]
[1778622537228,50.88,80553.24,0.05,0.00026,0.0,0.04821]
[1778622542264,50.88,80553.2,0.05,0.00026,0.0,0.04821]
[1778622547298,50.88,80552.18,0.05,0.00026,0.0,0.04814]
[1778622552333,50.88,80552.13,0.05,0.00026,0.0,0.04814]
[1778622557368,50.88,80550.26,0.05,0.00026,0.0,0.04801]
[1778622562912,50.88,80548.7,0.05,0.00026,0.0,0.04791]
[1778622568445,50.88,80549.93,0.05,0.00026,0.0,0.04799]
[1778622573481,50.88,80545.13,0.05,0.00025,0.0,0.04752]
[1778622578516,50.88,80541.33,0.05,0.00025,0.0,0.04728]
[1778622583551,50.88,80539.02,0.05,0.00025,0.0,0.04713]
[1778622586577,50.88,80512.36,0.05,0.00024,0.0,0.04543]
[1778622591613,50.88,80503.63,0.05,0.00024,0.0,0.04489]
[1778622596648,50.88,80502.42,0.05,0.00024,0.0,0.04481]
[1778622601691,50.88,80493.93,0.05,0.00024,0.0,0.04429]
[1778622606719,50.88,80495.59,0.05,0.00024,0.0,0.04439]
[1778622611754,50.88,80497.09,0.05,0.00024,0.0,0.04449]
[1778622617800,50.88,80498.7,0.05,0.00024,0.0,0.04458]
[1778622623838,50.88,80501.05,0.05,0.00024,0.0,0.04473]
[1778622628873,50.88,80502.72,0.05,0.00024,0.0,0.04483]
[1778622632914,50.88,80524.59,0.05,0.00025,0.0,0.04605]
[1778622637937,50.88,80525.18,0.05,0.00025,0.0,0.04609]
[1778622642972,50.88,80534.04,0.05,0.00025,0.0,0.04665]
[1778622648013,50.88,80544.69,0.05,0.00025,0.0,0.04734]
[1778622653047,50.88,80545.23,0.05,0.00025,0.0,0.04738]
[1778622658081,50.88,80545.37,0.05,0.00025,0.0,0.04739]
[1778622663129,50.88,80544.26,0.05,0.00025,0.0,0.04731]
[1778622668159,50.88,80535.82,0.05,0.00025,0.0,0.04677]
[1778622673694,50.88,80516.5,0.05,0.00024,0.0,0.04554]
[1778622679233,50.88,80511.13,0.05,0.00024,0.0,0.04521]
[1778622684272,50.88,80506.84,0.05,0.00024,0.0,0.04494]
[1778622689304,50.88,80506.32,0.05,0.00024,0.0,0.04491]
[1778622694339,50.88,80502.59,0.05,0.00024,0.0,0.04453]
[1778622699375,50.88,80493.58,0.05,0.00023,0.0,0.04398]
[1778622704410,50.88,80503.49,0.05,0.00024,0.0,0.04459]
[1778622709449,50.88,80510.29,0.05,0.00024,0.0,0.04501]
[1778622714483,50.88,80518.89,0.05,0.00024,0.0,0.04555]
[1778622719519,50.88,80523.37,0.05,0.00024,0.0,0.04583]
[1778622724553,50.88,80532.59,0.05,0.00025,0.0,0.04641]
[1778622730595,50.88,80533.01,0.05,0.00025,0.0,0.04644]
[1778622735630,50.88,80533.69,0.05,0.00025,0.0,0.04648]
[1778622744193,50.88,80534.19,0.05,0.00025,0.0,0.04651]
[1778622749731,50.88,80531.07,0.05,0.00025,0.0,0.04631]
[1778622755058,50.88,80529.97,0.05,0.00025,0.0,0.0461]
[1778622755098,50.88,80528.72,0.05,0.00024,0.0,0.04602]
[1778622755757,50.88,80528.72,0.05,0.00024,0.0,0.04602]
[1778622755794,50.88,80528.72,0.05,0.00024,0.0,0.04602]
[1778622760807,50.88,80526.78,0.05,0.00024,0.0,0.04589]
[1778622766849,50.88,80528.17,0.05,0.00024,0.0,0.04598]
[1778622772890,50.88,80529.85,0.05,0.00025,0.0,0.04609]
[1778622778933,50.88,80529.03,0.05,0.00025,0.0,0.04604]
[1778622783968,50.88,80529.6,0.05,0.00025,0.0,0.04607]
[1778622794543,50.88,80531.2,0.05,0.00025,0.0,0.04617]
[1778622801087,50.88,80531.52,0.05,0.00025,0.0,0.04619]
[1778622806122,50.88,80531.8,0.05,0.00025,0.0,0.04621]
[1778622811157,50.88,80530.87,0.05,0.00024,0.0,0.046]
[1778622816192,50.88,80531.05,0.05,0.00024,0.0,0.04601]
[1778622821227,50.88,80531.19,0.05,0.00025,0.0,0.04602]
[1778622828275,50.88,80531.12,0.05,0.00025,0.0,0.04602]
[1778622834825,50.88,80531.69,0.05,0.00025,0.0,0.04605]
[1778622844895,50.88,80533.29,0.05,0.00025,0.0,0.04616]
[1778622850432,50.88,80538.07,0.05,0.00025,0.0,0.04646]
[1778622855466,50.88,80538.05,0.05,0.00025,0.0,0.04646]
[1778622861508,50.88,80540.09,0.05,0.00025,0.0,0.04659]
[1778622866543,50.88,80540.33,0.05,0.00025,0.0,0.04661]
[1778622871579,50.88,80540.71,0.05,0.00025,0.0,0.04648]
[1778622877621,50.88,80539.87,0.05,0.00025,0.0,0.04643]
[1778622882658,50.88,80539.72,0.05,0.00025,0.0,0.04642]
[1778622887693,50.88,80539.16,0.05,0.00025,0.0,0.04638]
[1778622895248,50.88,80538.82,0.05,0.00025,0.0,0.04636]
[1778622900787,50.88,80537.91,0.05,0.00025,0.0,0.0463]
[1778622908843,50.88,80540.47,0.05,0.00025,0.0,0.04646]
[1778622910856,50.88,80554.46,0.05,0.00025,0.0,0.04737]
[1778622915893,50.88,80555.8,0.05,0.00025,0.0,0.04745]
[1778622920926,50.88,80558.03,0.05,0.00025,0.0,0.0476]
[1778622925961,50.88,80556.23,0.05,0.00025,0.0,0.04748]
[1778622930996,50.88,80556.55,0.05,0.00025,0.0,0.0475]
[1778622935025,50.88,80547.62,0.05,0.00025,0.0,0.04677]
[1778622940063,50.88,80536.84,0.05,0.00025,0.0,0.04608]
[1778622945099,50.88,80536.47,0.05,0.00025,0.0,0.04606]
[1778622950131,50.88,80535.67,0.05,0.00025,0.0,0.04601]
[1778622956173,50.88,80534.69,0.05,0.00024,0.0,0.04595]
[1778622962215,50.88,80534.68,0.05,0.00024,0.0,0.04595]
[1778622967251,50.88,80541.85,0.05,0.00025,0.0,0.0464]
[1778622972286,50.88,80544.04,0.05,0.00025,0.0,0.04654]
[1778622977320,50.88,80545.35,0.05,0.00025,0.0,0.04663]
[1778622982356,50.88,80549.58,0.05,0.00025,0.0,0.0469]
[1778622987392,50.88,80553.47,0.05,0.00025,0.0,0.04715]
[1778622992432,50.88,80559.17,0.05,0.00025,0.0,0.04737]
[1778622997470,50.88,80563.04,0.05,0.00025,0.0,0.04762]
[1778623003513,50.88,80563.08,0.05,0.00025,0.0,0.04762]
[1778623008547,50.88,80564.42,0.05,0.00025,0.0,0.04771]
[1778623013582,50.88,80564.31,0.05,0.00025,0.0,0.0477]
[1778623021638,50.88,80566.04,0.05,0.00026,0.0,0.04781]
[1778623026674,50.88,80570.72,0.05,0.00026,0.0,0.04812]
[1778623031708,50.88,80575.21,0.05,0.00026,0.0,0.04842]
[1778623037750,50.88,80574.94,0.05,0.00026,0.0,0.0484]
[1778623042785,50.88,80564.52,0.05,0.00025,0.0,0.04772]
[1778623048827,50.88,80562.8,0.05,0.00025,0.0,0.0476]
[1778623053864,50.88,80561.49,0.05,0.00025,0.0,0.04736]
[1778623066445,50.88,80559.62,0.05,0.00025,0.0,0.04724]
[1778623071989,50.88,80558.98,0.05,0.00025,0.0,0.0472]
[1778623077026,50.88,80558.73,0.05,0.00025,0.0,0.04718]
[1778623083066,50.88,80558.34,0.05,0.00025,0.0,0.04716]
[1778623088101,50.88,80558.9,0.05,0.00025,0.0,0.0472]
[1778623095150,50.88,80558.47,0.05,0.00025,0.0,0.04717]
[1778623100184,50.88,80558.63,0.05,0.00025,0.0,0.04718]
[1778623105221,50.88,80555.59,0.05,0.00025,0.0,0.04698]
[1778623115288,50.88,80553.72,0.05,0.00025,0.0,0.04671]
[1778623120326,50.88,80547.75,0.05,0.00025,0.0,0.04633]
[1778623126866,50.88,80545.82,0.05,0.00025,0.0,0.0462]
[1778623132410,50.88,80543.68,0.05,0.00025,0.0,0.04607]
[1778623137450,50.88,80563.1,0.05,0.00025,0.0,0.04732]
[1778623142484,50.88,80572.1,0.05,0.00026,0.0,0.0479]
[1778623147519,50.88,80573.54,0.05,0.00026,0.0,0.048]
[1778623152554,50.88,80574.91,0.05,0.00026,0.0,0.04809]
[1778623157592,50.88,80575.97,0.05,0.00026,0.0,0.04816]
[1778623162625,50.88,80575.18,0.05,0.00026,0.0,0.04811]
[1778623167667,50.88,80577.23,0.05,0.00026,0.0,0.04824]
[1778623173701,50.88,80578.33,0.05,0.00026,0.0,0.04816]
[1778623178736,50.88,80577.76,0.05,0.00026,0.0,0.04812]
[1778623184778,50.88,80579.1,0.05,0.00026,0.0,0.04821]
[1778623189814,50.88,80579.95,0.05,0.00026,0.0,0.04827]
[1778623194848,50.88,80580.87,0.05,0.00026,0.0,0.04833]
[1778623199884,50.88,80581.56,0.05,0.00026,0.0,0.04837]
[1778623202913,50.88,80616.78,0.05,0.00027,0.0,0.05076]
[1778623207945,50.88,80620.6,0.05,0.00027,0.0,0.05103]
[1778623212981,50.88,80624.35,0.05,0.00028,0.0,0.05129]
[1778623218015,50.88,80622.86,0.05,0.00027,0.0,0.05119]
[1778623223052,50.88,80624.67,0.05,0.00028,0.0,0.05131]
[1778623228088,50.88,80625.93,0.05,0.00028,0.0,0.0514]
[1778623233121,50.88,80629.23,0.05,0.00028,0.0,0.05147]
[1778623239163,50.88,80635.83,0.05,0.00028,0.0,0.05193]
[1778623244203,50.88,80651.76,0.05,0.00029,0.0,0.05307]
[1778623249235,50.88,80661.88,0.05,0.00029,0.0,0.05381]
[1778623254270,50.88,80657.06,0.05,0.00029,0.0,0.05346]
[1778623259349,50.88,80668.75,0.05,0.00029,0.0,0.05431]
[1778623260352,50.88,80682.34,0.05,0.0003,0.0,0.05532]
[1778623265387,50.88,80675.03,0.05,0.0003,0.0,0.05478]
[1778623270423,50.88,80675.54,0.05,0.0003,0.0,0.05481]
[1778623274451,50.88,80689.88,0.05,0.0003,0.0,0.05589]
[1778623279485,50.88,80693.2,0.05,0.0003,0.0,0.05614]
[1778623284523,50.88,80691.09,0.05,0.0003,0.0,0.05598]
[1778623289557,50.88,80685.01,0.05,0.0003,0.0,0.05552]
[1778623297612,50.88,80684.6,0.05,0.0003,0.0,0.05532]
[1778623302254,50.88,80684.24,0.05,0.0003,0.0,0.05529]
[1778623302647,50.88,80684.01,0.05,0.0003,0.0,0.05527]
[1778623303683,50.88,80684.01,0.05,0.0003,0.0,0.05527]
[1778623303746,50.88,80684.06,0.05,0.0003,0.0,0.05527]
[1778623309696,50.88,80692.92,0.05,0.0003,0.0,0.05594]
[1778623314731,50.88,80702.43,0.05,0.00031,0.0,0.05667]
[1778623319766,50.88,80707.14,0.05,0.00031,0.0,0.05703]
[1778623324802,50.88,80711.59,0.05,0.00031,0.0,0.05737]
[1778623329836,50.88,80720.6,0.05,0.00031,0.0,0.05808]
[1778623332857,50.88,80739.36,0.05,0.00032,0.0,0.05956]
[1778623337892,50.88,80730.19,0.05,0.00032,0.0,0.05883]
[1778623342927,50.88,80730.61,0.05,0.00032,0.0,0.05886]
[1778623348421,50.88,80728.59,0.05,0.00032,0.0,0.0587]
[1778623351990,50.88,80718.91,0.05,0.00031,0.0,0.05776]
[1778623357026,50.88,80721.36,0.05,0.00031,0.0,0.05795]
[1778623358491,50.88,80703.34,0.05,0.00031,0.0,0.05656]
[1778623364075,50.88,80692.98,0.05,0.0003,0.0,0.05577]
[1778623366062,50.88,80697.54,0.05,0.0003,0.0,0.05612]
[1778623366747,50.88,80697.54,0.05,0.0003,0.0,0.05612]
[1778623373138,50.88,80723.36,0.05,0.00031,0.0,0.05811]
[1778623378632,50.88,80728.79,0.05,0.00032,0.0,0.05854]
[1778623384217,50.88,80737.11,0.05,0.00032,0.0,0.0592]
[1778623389251,50.88,80743.84,0.05,0.00032,0.0,0.05974]
[1778623394286,50.88,80758.98,0.05,0.00033,0.0,0.06096]
[1778623399321,50.88,80749.28,0.05,0.00033,0.0,0.06017]
[1778623402344,50.88,80763.14,0.05,0.00033,0.0,0.06131]
[1778623407379,50.88,80767.83,0.05,0.00034,0.0,0.06169]
[1778623411407,50.88,80756.62,0.05,0.00033,0.0,0.06058]
[1778623416443,50.88,80754.34,0.05,0.00033,0.0,0.0604]
[1778623420471,50.88,80739.55,0.05,0.00032,0.0,0.05921]
[1778623425506,50.88,80737.66,0.05,0.00032,0.0,0.05905]
[1778623430541,50.88,80727.05,0.05,0.00032,0.0,0.05822]
[1778623435576,50.88,80731.25,0.05,0.00032,0.0,0.05855]
[1778623440625,50.88,80744.21,0.05,0.00032,0.0,0.05958]
[1778623445654,50.88,80752.4,0.05,0.00033,0.0,0.06024]
[1778623451697,50.88,80760.4,0.05,0.00033,0.0,0.06089]
[1778623456731,50.88,80768.92,0.05,0.00033,0.0,0.06159]
[1778623462774,50.88,80776.04,0.05,0.00034,0.0,0.06218]
[1778623467809,50.88,80768.31,0.05,0.00033,0.0,0.06154]
[1778623472844,50.88,80773.38,0.05,0.00034,0.0,0.06177]
[1778623477879,50.88,80776.63,0.05,0.00034,0.0,0.06204]
[1778623482914,50.88,80775.5,0.05,0.00034,0.0,0.06194]
[1778623487951,50.88,80774.83,0.05,0.00034,0.0,0.06189]
[1778623492985,50.88,80759.52,0.05,0.00033,0.0,0.06063]
[1778623498021,50.88,80757.53,0.05,0.00033,0.0,0.06047]
[1778623503060,50.88,80763.54,0.05,0.00033,0.0,0.06096]
[1778623508093,50.88,80764.9,0.05,0.00033,0.0,0.06107]
[1778623513130,50.88,80770.08,0.05,0.00033,0.0,0.0615]
[1778623519615,50.88,80775.9,0.05,0.00034,0.0,0.06198]
[1778623525218,50.88,80792.84,0.05,0.00035,0.0,0.0634]
[1778623530252,50.88,80792.62,0.05,0.00035,0.0,0.06338]
[1778623532266,50.88,80780.07,0.05,0.00034,0.0,0.06213]
[1778623538308,50.88,80768.51,0.05,0.00033,0.0,0.06117]
[1778623543343,50.88,80781.24,0.05,0.00034,0.0,0.06223]
[1778623549833,50.88,80776.18,0.05,0.00034,0.0,0.06181]
[1778623555427,50.88,80770.79,0.05,0.00033,0.0,0.06136]
[1778623560462,50.88,80761.74,0.05,0.00033,0.0,0.06062]
[1778623565497,50.88,80764.45,0.05,0.00033,0.0,0.06084]
[1778623570532,50.88,80764.75,0.05,0.00033,0.0,0.06087]
[1778623575567,50.88,80756.84,0.05,0.00033,0.0,0.06022]
[1778623580602,50.88,80763.56,0.05,0.00033,0.0,0.06077]
[1778623585637,50.88,80772.12,0.05,0.00033,0.0,0.06147]
[1778623590671,50.88,80777.32,0.05,0.00034,0.0,0.0619]
[1778623595706,50.88,80779.46,0.05,0.00034,0.0,0.06189]
[1778623600742,50.88,80775.82,0.05,0.00034,0.0,0.06159]
[1778623605778,50.88,80771.41,0.05,0.00033,0.0,0.06122]
[1778623612826,50.88,80761.39,0.05,0.00033,0.0,0.0604]
[1778623617862,50.88,80754.65,0.05,0.00033,0.0,0.05986]
[1778623622908,50.88,80752.9,0.05,0.00032,0.0,0.05972]
[1778623624917,50.88,80733.98,0.05,0.00032,0.0,0.05821]
[1778623629952,50.88,80741.01,0.05,0.00032,0.0,0.05877]
[1778623634986,50.88,80743.04,0.05,0.00032,0.0,0.05893]
[1778623640027,50.88,80735.13,0.05,0.00032,0.0,0.0583]
[1778623645061,50.88,80743.66,0.05,0.00032,0.0,0.05898]
[1778623650095,50.88,80741.63,0.05,0.00032,0.0,0.05882]
[1778623656145,50.88,80739.34,0.05,0.00032,0.0,0.05845]
[1778623661179,50.88,80732.4,0.05,0.00031,0.0,0.0579]
[1778623668229,50.88,80726.11,0.05,0.00031,0.0,0.05741]
[1778623673264,50.88,80723.32,0.05,0.00031,0.0,0.0572]
[1778623680757,50.88,80720.87,0.05,0.00031,0.0,0.05701]
[1778623686355,50.88,80712.53,0.05,0.0003,0.0,0.05637]
[1778623691390,50.88,80710.53,0.05,0.0003,0.0,0.05622]
[1778623696426,50.88,80710.25,0.05,0.0003,0.0,0.0562]
[1778623701461,50.88,80716.2,0.05,0.00031,0.0,0.05665]
[1778623707503,50.88,80715.97,0.05,0.00031,0.0,0.05663]
[1778623712538,50.88,80710.75,0.05,0.0003,0.0,0.05606]
[1778623718580,50.88,80710.85,0.05,0.0003,0.0,0.05606]
[1778623723615,50.88,80711.44,0.05,0.0003,0.0,0.05611]
[1778623728654,50.88,80699.13,0.05,0.0003,0.0,0.05518]
[1778623733689,50.88,80697.47,0.05,0.0003,0.0,0.05505]
[1778623739731,50.88,80691.73,0.05,0.0003,0.0,0.05463]
[1778623744766,50.88,80689.56,0.05,0.00029,0.0,0.05447]
[1778623749802,50.88,80688.47,0.05,0.00029,0.0,0.05439]
[1778623754836,50.88,80688.16,0.05,0.00029,0.0,0.05436]
[1778623759871,50.88,80687.91,0.05,0.00029,0.0,0.05434]
[1778623764908,50.88,80694.3,0.05,0.0003,0.0,0.05482]
[1778623769941,50.88,80697.56,0.05,0.0003,0.0,0.05506]
[1778623774976,50.88,80689.27,0.05,0.00029,0.0,0.05427]
[1778623780017,50.88,80680.0,0.05,0.00029,0.0,0.05359]
[1778623787060,50.88,80678.97,0.05,0.00029,0.0,0.05352]
[1778623792095,50.88,80675.57,0.05,0.00029,0.0,0.05327]
[1778623797130,50.88,80675.7,0.05,0.00029,0.0,0.05328]
[1778623802166,50.88,80677.53,0.05,0.00029,0.0,0.05341]
[1778623807200,50.88,80684.2,0.05,0.00029,0.0,0.0539]
[1778623809215,50.88,80681.77,0.05,0.00029,0.0,0.05372]
[1778623812253,50.88,80676.71,0.05,0.00029,0.0,0.05335]
[1778623815270,50.88,80661.51,0.05,0.00028,0.0,0.05226]
[1778623821311,50.88,80657.74,0.05,0.00028,0.0,0.05199]
[1778623826347,50.88,80653.25,0.05,0.00028,0.0,0.05167]
[1778623831381,50.88,80646.17,0.05,0.00027,0.0,0.05101]
[1778623836416,50.88,80643.16,0.05,0.00027,0.0,0.0508]
[1778623841901,50.88,80641.79,0.05,0.00027,0.0,0.0507]
[1778623850514,50.88,80641.25,0.05,0.00027,0.0,0.05067]
[1778623855555,50.88,80656.44,0.05,0.00028,0.0,0.05173]
[1778623860584,50.88,80663.08,0.05,0.00028,0.0,0.0522]
[1778623865619,50.88,80668.82,0.05,0.00028,0.0,0.05261]
[1778623870654,50.88,80672.99,0.05,0.00029,0.0,0.05291]
[1778623875690,50.88,80671.21,0.05,0.00028,0.0,0.05278]
[1778623879718,50.88,80657.18,0.05,0.00028,0.0,0.05178]
[1778623884752,50.88,80654.59,0.05,0.00028,0.0,0.0516]
[1778623889787,50.88,80649.33,0.05,0.00028,0.0,0.05123]
[1778623898851,50.88,80647.29,0.05,0.00027,0.0,0.05092]
[1778623903886,50.88,80637.46,0.05,0.00027,0.0,0.05024]
[1778623908921,50.88,80638.22,0.05,0.00027,0.0,0.0503]
[1778623913956,50.88,80639.06,0.05,0.00027,0.0,0.05035]
[1778623916681,50.88,80643.22,0.05,0.00027,0.0,0.05064]
[1778623916977,50.88,80642.76,0.05,0.00027,0.0,0.05061]
[1778623922464,50.88,80652.34,0.05,0.00028,0.0,0.05128]
[1778623923488,50.88,80652.34,0.05,0.00028,0.0,0.05128]
[1778623923521,50.88,80652.7,0.05,0.00028,0.0,0.0513]
[1778623929062,50.88,80655.82,0.05,0.00028,0.0,0.05152]
[1778623934097,50.88,80656.27,0.05,0.00028,0.0,0.05155]
[1778623939132,50.88,80657.64,0.05,0.00028,0.0,0.05165]
[1778623944167,50.88,80657.94,0.05,0.00028,0.0,0.05167]
[1778623949203,50.88,80658.1,0.05,0.00028,0.0,0.05168]
[1778623952223,50.88,80648.57,0.05,0.00027,0.0,0.05085]
[1778623957260,50.88,80645.07,0.05,0.00027,0.0,0.05061]
[1778623962298,50.88,80653.49,0.05,0.00028,0.0,0.05119]
[1778623970351,50.88,80655.38,0.05,0.00028,0.0,0.05133]
[1778623975386,50.88,80648.21,0.05,0.00027,0.0,0.05082]
[1778623977069,50.88,80647.51,0.05,0.00027,0.0,0.05078]
[1778623977400,50.88,80646.64,0.05,0.00027,0.0,0.05071]
[1778623978076,50.88,80646.64,0.05,0.00027,0.0,0.05071]
[1778623978407,50.88,80646.45,0.05,0.00027,0.0,0.0507]
[1778623983442,50.88,80645.36,0.05,0.00027,0.0,0.05063]
[1778623990492,50.88,80646.3,0.05,0.00027,0.0,0.05069]
[1778623996534,50.88,80645.19,0.05,0.00027,0.0,0.05061]
[1778624003583,50.88,80644.39,0.05,0.00027,0.0,0.05056]
[1778624008618,50.88,80646.18,0.05,0.00027,0.0,0.05068]
[1778624013653,50.88,80645.35,0.05,0.00027,0.0,0.05046]
[1778624018688,50.88,80644.77,0.05,0.00027,0.0,0.05042]
[1778624023723,50.88,80641.04,0.05,0.00027,0.0,0.05017]
[1778624028758,50.88,80635.75,0.05,0.00027,0.0,0.0498]
[1778624033793,50.88,80634.6,0.05,0.00027,0.0,0.04972]
[1778624039835,50.88,80635.35,0.05,0.00027,0.0,0.04978]
[1778624044870,50.88,80632.0,0.05,0.00027,0.0,0.04955]
[1778624051920,50.88,80631.93,0.05,0.00027,0.0,0.04954]
[1778624056954,50.88,80635.01,0.05,0.00027,0.0,0.04975]
[1778624061990,50.88,80635.14,0.05,0.00027,0.0,0.04976]
[1778624067025,50.88,80638.0,0.05,0.00027,0.0,0.04996]
[1778624072060,50.88,80638.15,0.05,0.00027,0.0,0.04981]
[1778624077095,50.88,80618.49,0.05,0.00026,0.0,0.04848]
[1778624082130,50.88,80618.46,0.05,0.00026,0.0,0.04848]
[1778624088172,50.88,80615.57,0.05,0.00026,0.0,0.04828]
[1778624093663,50.88,80625.48,0.05,0.00026,0.0,0.04895]
[1778624102271,50.88,80629.58,0.05,0.00026,0.0,0.04922]
[1778624107307,50.88,80620.16,0.05,0.00026,0.0,0.04859]
[1778624112342,50.88,80619.6,0.05,0.00026,0.0,0.04855]
[1778624117377,50.88,80626.8,0.05,0.00026,0.0,0.04904]
[1778624122412,50.88,80629.52,0.05,0.00026,0.0,0.04922]
[1778624127448,50.88,80632.13,0.05,0.00027,0.0,0.0494]
[1778624132483,50.88,80629.28,0.05,0.00026,0.0,0.04904]
[1778624137518,50.88,80630.07,0.05,0.00026,0.0,0.0491]
[1778624144567,50.88,80625.21,0.05,0.00026,0.0,0.04877]
[1778624149602,50.88,80623.54,0.05,0.00026,0.0,0.04866]
[1778624155644,50.88,80621.85,0.05,0.00026,0.0,0.04855]
[1778624163700,50.88,80620.85,0.05,0.00026,0.0,0.04848]
[1778624168736,50.88,80624.86,0.05,0.00026,0.0,0.04875]
[1778624173771,50.88,80636.99,0.05,0.00027,0.0,0.04957]
[1778624178806,50.88,80638.72,0.05,0.00027,0.0,0.04968]
[1778624184299,50.88,80639.11,0.05,0.00027,0.0,0.04971]
[1778624189882,50.88,80634.62,0.05,0.00027,0.0,0.0494]
[1778624194917,50.88,80633.25,0.05,0.00026,0.0,0.04915]
[1778624201967,50.88,80639.27,0.05,0.00027,0.0,0.04956]
[1778624209016,50.88,80640.29,0.05,0.00027,0.0,0.04963]
[1778624214516,50.88,80636.38,0.05,0.00027,0.0,0.04936]
[1778624222108,50.88,80637.69,0.05,0.00027,0.0,0.04945]
[1778624227143,50.88,80641.87,0.05,0.00027,0.0,0.04974]
[1778624232177,50.88,80641.75,0.05,0.00027,0.0,0.04973]
[1778624239228,50.88,80641.28,0.05,0.00027,0.0,0.0497]
[1778624244730,50.88,80641.08,0.05,0.00027,0.0,0.04968]
[1778624250306,50.88,80644.66,0.05,0.00027,0.0,0.04993]
[1778624255341,50.88,80646.59,0.05,0.00027,0.0,0.0499]
[1778624260377,50.88,80648.73,0.05,0.00027,0.0,0.05005]
[1778624265412,50.88,80653.1,0.05,0.00027,0.0,0.05035]
[1778624270446,50.88,80651.22,0.05,0.00027,0.0,0.05022]
[1778624276488,50.88,80649.39,0.05,0.00027,0.0,0.05009]
[1778624281522,50.88,80650.03,0.05,0.00027,0.0,0.05014]
[1778624286559,50.88,80649.46,0.05,0.00027,0.0,0.0501]
[1778624291592,50.88,80649.36,0.05,0.00027,0.0,0.05009]
[1778624297635,50.88,80647.95,0.05,0.00027,0.0,0.04999]
[1778624305153,50.88,80647.48,0.05,0.00027,0.0,0.04996]
[1778624310726,50.88,80646.51,0.05,0.00027,0.0,0.04989]
[1778624315761,50.88,80646.49,0.05,0.00027,0.0,0.04973]
[1778624320796,50.88,80652.38,0.05,0.00027,0.0,0.05013]
[1778624325831,50.88,80662.68,0.05,0.00027,0.0,0.05085]
[1778624330866,50.88,80671.06,0.05,0.00028,0.0,0.05143]
[1778624335901,50.88,80676.49,0.05,0.00028,0.0,0.05182]
[1778624339930,50.88,80658.77,0.05,0.00027,0.0,0.05058]
[1778624345436,50.88,80656.65,0.05,0.00027,0.0,0.05043]
[1778624351006,50.88,80653.84,0.05,0.00027,0.0,0.05024]
[1778624358054,50.88,80651.31,0.05,0.00027,0.0,0.05006]
[1778624363090,50.88,80661.7,0.05,0.00027,0.0,0.05078]
[1778624371146,50.88,80659.43,0.05,0.00027,0.0,0.05046]
[1778624376182,50.88,80660.1,0.05,0.00027,0.0,0.0505]
[1778624381217,50.88,80663.07,0.05,0.00027,0.0,0.05071]
[1778624386252,50.88,80668.46,0.05,0.00028,0.0,0.05109]
[1778624391287,50.88,80669.82,0.05,0.00028,0.0,0.05118]
[1778624396323,50.88,80680.38,0.05,0.00028,0.0,0.05193]
[1778624401358,50.88,80684.22,0.05,0.00028,0.0,0.0522]
[1778624410423,50.88,80691.02,0.05,0.00028,0.0,0.05269]
[1778624415928,50.88,80701.74,0.05,0.00029,0.0,0.05347]
[1778624421498,50.88,80704.88,0.05,0.00029,0.0,0.05369]
[1778624425998,50.88,80689.41,0.05,0.00028,0.0,0.05257]
[1778624431568,50.88,80689.32,0.05,0.00028,0.0,0.0524]
[1778624436608,50.88,80691.23,0.05,0.00028,0.0,0.05253]
[1778624441640,50.88,80689.5,0.05,0.00028,0.0,0.05241]
[1778624450704,50.88,80690.06,0.05,0.00028,0.0,0.05245]
[1778624453724,50.88,80675.61,0.05,0.00028,0.0,0.05142]
[1778624458759,50.88,80673.5,0.05,0.00028,0.0,0.05128]
[1778624463795,50.88,80670.98,0.05,0.00028,0.0,0.0511]
[1778624469835,50.88,80670.5,0.05,0.00028,0.0,0.05106]
[1778624474871,50.88,80668.19,0.05,0.00027,0.0,0.0509]
[1778624479907,50.88,80664.6,0.05,0.00027,0.0,0.05065]
[1778624484941,50.88,80664.85,0.05,0.00027,0.0,0.05067]
[1778624489976,50.88,80665.55,0.05,0.00027,0.0,0.05072]
[1778624495012,50.88,80652.61,0.05,0.00027,0.0,0.04967]
[1778624501055,50.88,80652.13,0.05,0.00027,0.0,0.04963]
[1778624506089,50.88,80652.83,0.05,0.00027,0.0,0.04968]
[1778624510117,50.88,80666.9,0.05,0.00027,0.0,0.05065]
[1778624515152,50.88,80668.21,0.05,0.00027,0.0,0.05074]
[1778624520186,50.88,80670.5,0.05,0.00027,0.0,0.0509]
[1778624525222,50.88,80672.04,0.05,0.00028,0.0,0.05101]
[1778624531264,50.88,80669.57,0.05,0.00027,0.0,0.05084]
[1778624536774,50.88,80668.63,0.05,0.00027,0.0,0.05077]
[1778624542341,50.88,80671.33,0.05,0.00027,0.0,0.05096]
[1778624547376,50.88,80669.28,0.05,0.00027,0.0,0.05082]
[1778624553419,50.88,80666.9,0.05,0.00027,0.0,0.05049]
[1778624558455,50.88,80665.57,0.05,0.00027,0.0,0.05039]
[1778624563496,50.88,80664.67,0.05,0.00027,0.0,0.05033]
[1778624568531,50.88,80662.21,0.05,0.00027,0.0,0.05016]
[1778624573566,50.88,80656.07,0.05,0.00027,0.0,0.04974]
[1778624578600,50.88,80652.64,0.05,0.00027,0.0,0.04951]
[1778624585650,50.88,80654.03,0.05,0.00027,0.0,0.0496]
[1778624588067,50.88,80654.06,0.05,0.00027,0.0,0.0496]
[1778624588166,50.88,80653.87,0.05,0.00027,0.0,0.04959]
[1778624589133,50.88,80653.87,0.05,0.00027,0.0,0.04959]
[1778624589234,50.88,80654.42,0.05,0.00027,0.0,0.04963]
[1778624597212,50.88,80654.86,0.05,0.00027,0.0,0.04966]
[1778624602769,50.88,80655.66,0.05,0.00027,0.0,0.04971]
[1778624607805,50.88,80655.81,0.05,0.00027,0.0,0.04972]
[1778624612840,50.88,80655.55,0.05,0.00027,0.0,0.04954]
[1778624617875,50.88,80657.36,0.05,0.00027,0.0,0.04967]
[1778624623918,50.88,80658.1,0.05,0.00027,0.0,0.04972]
[1778624628952,50.88,80658.08,0.05,0.00027,0.0,0.04972]
[1778624634994,50.88,80663.01,0.05,0.00027,0.0,0.05005]
[1778624640034,50.88,80665.82,0.05,0.00027,0.0,0.05025]
[1778624645069,50.88,80668.23,0.05,0.00027,0.0,0.05041]
[1778624650103,50.88,80667.13,0.05,0.00027,0.0,0.05034]
[1778624655141,50.88,80669.05,0.05,0.00027,0.0,0.05047]
[1778624661183,50.88,80659.81,0.05,0.00027,0.0,0.04983]
[1778624667225,50.88,80656.57,0.05,0.00027,0.0,0.04961]
[1778624672261,50.88,80656.02,0.05,0.00027,0.0,0.04941]
[1778624677296,50.88,80656.9,0.05,0.00027,0.0,0.04947]
[1778624678698,50.88,80656.97,0.05,0.00027,0.0,0.04948]
[1778624679311,50.88,80656.92,0.05,0.00027,0.0,0.04948]
[1778624684346,50.88,80656.78,0.05,0.00027,0.0,0.04947]
[1778624685437,50.88,80656.78,0.05,0.00027,0.0,0.04947]
[1778624685475,50.88,80656.86,0.05,0.00027,0.0,0.04947]
[1778624692402,50.88,80655.57,0.05,0.00027,0.0,0.04938]
[1778624697913,50.88,80655.72,0.05,0.00027,0.0,0.04939]
[1778624703479,50.88,80655.86,0.05,0.00027,0.0,0.0494]
[1778624706500,50.88,80635.11,0.05,0.00026,0.0,0.04801]
[1778624711536,50.88,80634.04,0.05,0.00026,0.0,0.04794]
[1778624718072,50.88,80635.94,0.05,0.00026,0.0,0.04807]
[1778624723621,50.88,80633.48,0.05,0.00026,0.0,0.0479]
[1778624728087,50.88,80630.65,0.05,0.00026,0.0,0.04772]
[1778624728143,50.88,80630.67,0.05,0.00026,0.0,0.04772]
[1778624734458,50.88,80629.97,0.05,0.00026,0.0,0.04752]
[1778624734697,50.88,80630.85,0.05,0.00026,0.0,0.04757]
[1778624741746,50.88,80632.41,0.05,0.00026,0.0,0.04768]
[1778624746781,50.88,80641.15,0.05,0.00026,0.0,0.04826]
[1778624750810,50.88,80642.14,0.05,0.00026,0.0,0.04832]
[1778624751815,50.88,80642.96,0.05,0.00026,0.0,0.04838]
[1778624756851,50.88,80637.96,0.05,0.00026,0.0,0.04804]
[1778624761886,50.88,80637.55,0.05,0.00026,0.0,0.04802]
[1778624768426,50.88,80638.25,0.05,0.00026,0.0,0.04806]
[1778624773970,50.88,80638.66,0.05,0.00026,0.0,0.04809]
[1778624779008,50.88,80644.69,0.05,0.00026,0.0,0.04849]
[1778624784044,50.88,80653.08,0.05,0.00026,0.0,0.04906]
[1778624789078,50.88,80652.29,0.05,0.00026,0.0,0.049]
[1778624794114,50.88,80649.19,0.05,0.00026,0.0,0.04863]
[1778624799155,50.88,80647.26,0.05,0.00026,0.0,0.04851]
[1778624805195,50.88,80647.17,0.05,0.00026,0.0,0.0485]
[1778624810230,50.88,80645.9,0.05,0.00026,0.0,0.04841]
[1778624815271,50.88,80651.2,0.05,0.00026,0.0,0.04877]
[1778624822319,50.88,80648.67,0.05,0.00026,0.0,0.0486]
[1778624827355,50.88,80648.97,0.05,0.00026,0.0,0.04862]
[1778624832390,50.88,80648.59,0.05,0.00026,0.0,0.04859]
[1778624837425,50.88,80646.62,0.05,0.00026,0.0,0.04846]
[1778624843467,50.88,80645.57,0.05,0.00026,0.0,0.04839]
[1778624848502,50.88,80644.44,0.05,0.00026,0.0,0.04832]
[1778624853537,50.88,80643.24,0.05,0.00026,0.0,0.04808]
[1778624859057,50.88,80642.69,0.05,0.00026,0.0,0.04804]
[1778624864615,50.88,80645.72,0.05,0.00026,0.0,0.04824]
[1778624869649,50.88,80646.06,0.05,0.00026,0.0,0.04827]
[1778624874688,50.88,80645.93,0.05,0.00026,0.0,0.04826]
[1778624880728,50.88,80646.72,0.05,0.00026,0.0,0.04831]
[1778624885762,50.88,80647.7,0.05,0.00026,0.0,0.04838]
[1778624890796,50.88,80647.32,0.05,0.00026,0.0,0.04835]
[1778624897857,50.88,80647.64,0.05,0.00026,0.0,0.04837]
[1778624902882,50.88,80646.59,0.05,0.00026,0.0,0.0483]
[1778624907917,50.88,80646.22,0.05,0.00026,0.0,0.04828]
[1778624912955,50.88,80646.2,0.05,0.00026,0.0,0.04812]
[1778624917989,50.88,80645.97,0.05,0.00026,0.0,0.0481]
[1778624927049,50.88,80643.73,0.05,0.00026,0.0,0.04795]
[1778624935107,50.88,80643.23,0.05,0.00026,0.0,0.04792]
[1778624941148,50.88,80644.87,0.05,0.00026,0.0,0.04803]
[1778624946183,50.88,80643.22,0.05,0.00026,0.0,0.04792]
[1778624953233,50.88,80643.22,0.05,0.00026,0.0,0.04792]
[1778624958268,50.88,80644.33,0.05,0.00026,0.0,0.04799]
[1778624967336,50.88,80643.72,0.05,0.00026,0.0,0.04795]
[1778624972368,50.88,80643.26,0.05,0.00026,0.0,0.04777]
[1778624978409,50.88,80642.96,0.05,0.00026,0.0,0.04775]
[1778624986465,50.88,80642.47,0.05,0.00026,0.0,0.04771]
[1778624996535,50.88,80642.25,0.05,0.00026,0.0,0.0477]
[1778625002577,50.88,80642.17,0.05,0.00026,0.0,0.0477]
[1778625007612,50.88,80640.02,0.05,0.00026,0.0,0.04755]
[1778625012648,50.88,80639.93,0.05,0.00026,0.0,0.04755]
[1778625017683,50.88,80640.01,0.05,0.00026,0.0,0.04755]
[1778625022719,50.88,80638.12,0.05,0.00026,0.0,0.04743]
[1778625027753,50.88,80638.52,0.05,0.00026,0.0,0.04746]
[1778625037822,50.88,80638.99,0.05,0.00025,0.0,0.04733]
[1778625042859,50.88,80639.04,0.05,0.00025,0.0,0.04733]
[1778625048899,50.88,80639.9,0.05,0.00025,0.0,0.04739]
[1778625053934,50.88,80640.08,0.05,0.00026,0.0,0.0474]
[1778625060465,50.88,80640.07,0.05,0.00026,0.0,0.0474]
[1778625067025,50.88,80642.97,0.05,0.00026,0.0,0.04759]
[1778625072060,50.88,80643.81,0.05,0.00026,0.0,0.04765]
[1778625077097,50.88,80643.74,0.05,0.00026,0.0,0.04764]
[1778625082132,50.88,80642.9,0.05,0.00026,0.0,0.04759]
[1778625087167,50.88,80642.7,0.05,0.00026,0.0,0.04757]
[1778625092202,50.88,80642.72,0.05,0.00026,0.0,0.04742]
[1778625097238,50.88,80642.87,0.05,0.00026,0.0,0.04743]
[1778625103279,50.88,80642.33,0.05,0.00026,0.0,0.04739]
[1778625108314,50.88,80642.69,0.05,0.00026,0.0,0.04742]
[1778625118384,50.88,80654.43,0.05,0.00026,0.0,0.04819]
[1778625124426,50.88,80654.88,0.05,0.00026,0.0,0.04822]
[1778625129460,50.88,80656.14,0.05,0.00026,0.0,0.04831]
[1778625135503,50.88,80657.93,0.05,0.00026,0.0,0.04843]
[1778625140539,50.88,80658.16,0.05,0.00026,0.0,0.04844]
[1778625146581,50.88,80657.7,0.05,0.00026,0.0,0.04841]
[1778625158665,50.88,80657.7,0.05,0.00026,0.0,0.04825]
[1778625163700,50.88,80658.27,0.05,0.00026,0.0,0.04829]
[1778625167728,50.88,80675.47,0.05,0.00027,0.0,0.04945]
[1778625172763,50.88,80682.95,0.05,0.00027,0.0,0.04996]
[1778625179812,50.88,80683.9,0.05,0.00027,0.0,0.05003]
[1778625184847,50.88,80690.42,0.05,0.00027,0.0,0.05048]
[1778625189882,50.88,80692.7,0.05,0.00027,0.0,0.05064]
[1778625194917,50.88,80694.68,0.05,0.00027,0.0,0.05077]
[1778625199059,50.88,80705.41,0.05,0.00028,0.0,0.05153]
[1778625199504,50.88,80705.41,0.05,0.00028,0.0,0.05153]
[1778625207001,50.88,80710.07,0.05,0.00028,0.0,0.05186]
[1778625212035,50.88,80719.24,0.05,0.00028,0.0,0.05235]
[1778625217071,50.88,80719.61,0.05,0.00028,0.0,0.05237]
[1778625222106,50.88,80721.02,0.05,0.00028,0.0,0.05247]
[1778625227141,50.88,80721.22,0.05,0.00028,0.0,0.05249]
[1778625233183,50.88,80721.04,0.05,0.00028,0.0,0.05247]
[1778625238217,50.88,80721.17,0.05,0.00028,0.0,0.05248]
[1778625243253,50.88,80700.81,0.05,0.00028,0.0,0.05104]
[1778625248290,50.88,80696.87,0.05,0.00027,0.0,0.05076]
[1778625253324,50.88,80698.35,0.05,0.00028,0.0,0.05087]
[1778625258359,50.88,80697.88,0.05,0.00027,0.0,0.05083]
[1778625263394,50.88,80689.46,0.05,0.00027,0.0,0.05025]
[1778625270452,50.88,80687.13,0.05,0.00027,0.0,0.05009]
[1778625271962,50.88,80676.48,0.05,0.00027,0.0,0.0492]
[1778625277492,50.88,80670.18,0.05,0.00026,0.0,0.04877]
[1778625282535,50.88,80667.56,0.05,0.00026,0.0,0.04859]
[1778625287564,50.88,80665.47,0.05,0.00026,0.0,0.04845]
[1778625294613,50.88,80664.49,0.05,0.00026,0.0,0.04839]
[1778625299648,50.88,80659.1,0.05,0.00026,0.0,0.04803]
[1778625304686,50.88,80655.67,0.05,0.00026,0.0,0.0478]
[1778625309720,50.88,80653.16,0.05,0.00026,0.0,0.04764]
[1778625314755,50.88,80646.72,0.05,0.00025,0.0,0.04721]
[1778625319790,50.88,80643.19,0.05,0.00025,0.0,0.04698]
[1778625324825,50.88,80642.01,0.05,0.00025,0.0,0.04691]
[1778625330867,50.88,80640.92,0.05,0.00025,0.0,0.04684]
[1778625335905,50.88,80641.23,0.05,0.00025,0.0,0.0467]
[1778625340939,50.88,80640.24,0.05,0.00025,0.0,0.04664]
[1778625345974,50.88,80641.35,0.05,0.00025,0.0,0.04671]
[1778625351010,50.88,80640.37,0.05,0.00025,0.0,0.04665]
[1778625356045,50.88,80629.3,0.05,0.00025,0.0,0.04594]
[1778625362605,50.88,80631.39,0.05,0.00025,0.0,0.04607]
[1778625368129,50.88,80632.27,0.05,0.00025,0.0,0.04613]
[1778625378200,50.88,80633.22,0.05,0.00025,0.0,0.04619]
[1778625383234,50.88,80631.07,0.05,0.00025,0.0,0.04605]
[1778625388269,50.88,80628.29,0.05,0.00025,0.0,0.04587]
[1778625393304,50.88,80631.93,0.05,0.00025,0.0,0.04595]
[1778625398339,50.88,80631.35,0.05,0.00025,0.0,0.04592]
[1778625403374,50.88,80631.36,0.05,0.00025,0.0,0.04592]
[1778625408411,50.88,80632.55,0.05,0.00025,0.0,0.04599]
[1778625413444,50.88,80631.5,0.05,0.00025,0.0,0.04592]
[1778625418479,50.88,80630.96,0.05,0.00025,0.0,0.04589]
[1778625423514,50.88,80636.8,0.05,0.00025,0.0,0.04626]
[1778625429555,50.88,80642.35,0.05,0.00025,0.0,0.04662]
[1778625434592,50.88,80642.92,0.05,0.00025,0.0,0.04666]
[1778625441640,50.88,80643.39,0.05,0.00025,0.0,0.04669]
[1778625446675,50.88,80643.08,0.05,0.00025,0.0,0.04667]
[1778625451710,50.88,80645.41,0.05,0.00025,0.0,0.04667]
[1778625456745,50.88,80644.25,0.05,0.00025,0.0,0.04659]
[1778625461782,50.88,80643.33,0.05,0.00025,0.0,0.04653]
[1778625467821,50.88,80642.78,0.05,0.00025,0.0,0.0465]
[1778625472857,50.88,80641.94,0.05,0.00025,0.0,0.04644]
[1778625477892,50.88,80641.86,0.05,0.00025,0.0,0.04644]
[1778625482928,50.88,80642.27,0.05,0.00025,0.0,0.04646]
[1778625487962,50.88,80648.81,0.05,0.00025,0.0,0.04689]
[1778625492997,50.88,80647.6,0.05,0.00025,0.0,0.04681]
[1778625499040,50.88,80647.35,0.05,0.00025,0.0,0.04679]
[1778625504075,50.88,80648.71,0.05,0.00025,0.0,0.04688]
[1778625512131,50.88,80647.07,0.05,0.00025,0.0,0.04662]
[1778625517167,50.88,80647.06,0.05,0.00025,0.0,0.04662]
[1778625524747,50.88,80646.0,0.05,0.00025,0.0,0.04655]
[1778625530775,50.88,80645.54,0.05,0.00025,0.0,0.04652]
[1778625530828,50.88,80645.26,0.05,0.00025,0.0,0.0465]
[1778625536830,50.88,80644.49,0.05,0.00025,0.0,0.04645]
[1778625536921,50.88,80644.49,0.05,0.00025,0.0,0.04645]
[1778625542341,50.88,80644.04,0.05,0.00025,0.0,0.04642]
[1778625549390,50.88,80643.58,0.05,0.00025,0.0,0.04639]
[1778625554957,50.88,80643.4,0.05,0.00025,0.0,0.04638]
[1778625560467,50.88,80643.03,0.05,0.00025,0.0,0.04636]
[1778625565505,50.88,80635.67,0.05,0.00025,0.0,0.04589]
[1778625570539,50.88,80636.34,0.05,0.00025,0.0,0.04593]
[1778625575575,50.88,80637.78,0.05,0.00025,0.0,0.04587]
[1778625580612,50.88,80639.52,0.05,0.00025,0.0,0.04598]
[1778625582627,50.88,80655.45,0.05,0.00025,0.0,0.04701]
[1778625588669,50.88,80657.62,0.05,0.00025,0.0,0.04715]
[1778625595238,50.88,80657.49,0.05,0.00025,0.0,0.04714]
[1778625600753,50.88,80657.47,0.05,0.00025,0.0,0.04714]
[1778625606797,50.88,80657.44,0.05,0.00025,0.0,0.04714]
[1778625612839,50.88,80658.14,0.05,0.00025,0.0,0.04718]
[1778625618880,50.88,80658.01,0.05,0.00025,0.0,0.04718]
[1778625625448,50.88,80658.13,0.05,0.00025,0.0,0.04718]
[1778625631971,50.88,80657.99,0.05,0.00025,0.0,0.04702]
[1778625637011,50.88,80656.97,0.05,0.00025,0.0,0.04695]
[1778625645064,50.88,80657.29,0.05,0.00025,0.0,0.04697]
[1778625650098,50.88,80656.84,0.05,0.00025,0.0,0.04694]
[1778625655136,50.88,80651.91,0.05,0.00025,0.0,0.04662]
[1778625661179,50.88,80646.42,0.05,0.00025,0.0,0.04627]
[1778625664201,50.88,80659.25,0.05,0.00025,0.0,0.0471]
[1778625670241,50.88,80659.77,0.05,0.00025,0.0,0.04713]
[1778625675278,50.88,80659.01,0.05,0.00025,0.0,0.04708]
[1778625680311,50.88,80655.58,0.05,0.00025,0.0,0.04686]
[1778625685346,50.88,80654.14,0.05,0.00025,0.0,0.04677]
[1778625690381,50.88,80653.84,0.05,0.00025,0.0,0.04675]
[1778625695955,50.88,80654.68,0.05,0.00025,0.0,0.04665]
[1778625702465,50.88,80656.15,0.05,0.00025,0.0,0.04674]
[1778625707500,50.88,80655.85,0.05,0.00025,0.0,0.04672]
[1778625714548,50.88,80656.79,0.05,0.00025,0.0,0.04679]
[1778625719584,50.88,80656.94,0.05,0.00025,0.0,0.0468]
[1778625724619,50.88,80647.4,0.05,0.00025,0.0,0.04618]
[1778625730662,50.88,80639.43,0.05,0.00025,0.0,0.04567]
[1778625736242,50.88,80640.31,0.05,0.00025,0.0,0.04573]
[1778625741739,50.88,80640.25,0.05,0.00025,0.0,0.04572]
[1778625748787,50.88,80640.63,0.05,0.00025,0.0,0.04575]
[1778625753823,50.88,80640.77,0.05,0.00025,0.0,0.0456]
[1778625759865,50.88,80640.73,0.05,0.00025,0.0,0.0456]
[1778625764900,50.88,80640.86,0.05,0.00025,0.0,0.04561]
[1778625769936,50.88,80640.95,0.05,0.00025,0.0,0.04562]
[1778625776522,50.88,80641.03,0.05,0.00025,0.0,0.04562]
[1778625784030,50.88,80641.06,0.05,0.00025,0.0,0.04562]
[1778625790075,50.88,80641.08,0.05,0.00025,0.0,0.04562]
[1778625796117,50.88,80641.12,0.05,0.00025,0.0,0.04563]
[1778625801153,50.88,80640.62,0.05,0.00025,0.0,0.0456]
[1778625806188,50.88,80640.73,0.05,0.00025,0.0,0.0456]
[1778625810058,50.88,80641.14,0.05,0.00025,0.0,0.04563]
[1778625810479,50.88,80641.14,0.05,0.00025,0.0,0.04563]
[1778625810216,50.88,80641.21,0.05,0.00025,0.0,0.04563]
[1778625811223,50.88,80641.09,0.05,0.00024,0.0,0.04547]
[1778625816258,50.88,80641.41,0.05,0.00024,0.0,0.04549]
[1778625821293,50.88,80641.41,0.05,0.00024,0.0,0.04549]
[1778625826331,50.88,80640.92,0.05,0.00024,0.0,0.04546]
[1778625831366,50.88,80640.61,0.05,0.00024,0.0,0.04544]
[1778625836401,50.88,80640.85,0.05,0.00024,0.0,0.04546]
[1778625841436,50.88,80640.34,0.05,0.00024,0.0,0.04543]
[1778625846471,50.88,80639.86,0.05,0.00024,0.0,0.0454]
[1778625851506,50.88,80639.73,0.05,0.00024,0.0,0.04539]
[1778625857091,50.88,80640.37,0.05,0.00024,0.0,0.04543]
[1778625864597,50.88,80640.5,0.05,0.00024,0.0,0.04544]
[1778625869631,50.88,80642.96,0.05,0.00025,0.0,0.04559]
[1778625870607,50.88,80642.96,0.05,0.00025,0.0,0.04559]
[1778625870681,50.88,80642.75,0.05,0.00025,0.0,0.04558]
[1778625877460,50.88,80642.75,0.05,0.00024,0.0,0.04543]
[1778625877554,50.88,80642.53,0.05,0.00024,0.0,0.04541]
[1778625883731,50.88,80642.28,0.05,0.00024,0.0,0.0454]
[1778625893801,50.88,80641.91,0.05,0.00024,0.0,0.04537]
[1778625898842,50.88,80652.97,0.05,0.00025,0.0,0.04608]
[1778625903876,50.88,80654.44,0.05,0.00025,0.0,0.04617]
[1778625910925,50.88,80655.39,0.05,0.00025,0.0,0.04623]
[1778625917516,50.88,80655.7,0.05,0.00025,0.0,0.04625]
[1778625923009,50.88,80657.21,0.05,0.00025,0.0,0.04635]
[1778625929054,50.88,80659.95,0.05,0.00025,0.0,0.04653]
[1778625930277,50.88,80659.95,0.05,0.00025,0.0,0.04653]
[1778625930331,50.88,80659.26,0.05,0.00025,0.0,0.04648]
[1778625936103,50.88,80654.61,0.05,0.00025,0.0,0.04603]
[1778625936849,50.88,80654.61,0.05,0.00025,0.0,0.04603]
[1778625937109,50.88,80654.21,0.05,0.00025,0.0,0.046]
[1778625945166,50.88,80653.73,0.05,0.00025,0.0,0.04597]
[1778625951216,50.88,80654.06,0.05,0.00025,0.0,0.04599]
[1778625956243,50.88,80655.12,0.05,0.00025,0.0,0.04606]
[1778625961280,50.88,80654.97,0.05,0.00025,0.0,0.04605]
[1778625966313,50.88,80655.45,0.05,0.00025,0.0,0.04608]
[1778625971349,50.88,80655.94,0.05,0.00025,0.0,0.04612]
[1778625976383,50.88,80656.16,0.05,0.00025,0.0,0.04613]
[1778625987461,50.88,80656.48,0.05,0.00025,0.0,0.04615]
[1778625995518,50.88,80655.97,0.05,0.00025,0.0,0.04596]
[1778626000553,50.88,80655.48,0.05,0.00025,0.0,0.04593]
[1778626005588,50.88,80646.47,0.05,0.00024,0.0,0.04536]
[1778626011630,50.88,80643.24,0.05,0.00024,0.0,0.04516]
[1778626016665,50.88,80643.33,0.05,0.00024,0.0,0.04516]
[1778626021702,50.88,80642.22,0.05,0.00024,0.0,0.04509]
[1778626023290,50.88,80641.13,0.05,0.00024,0.0,0.04502]
[1778626023716,50.88,80640.27,0.05,0.00024,0.0,0.04497]
[1778626024333,50.88,80640.27,0.05,0.00024,0.0,0.04497]
[1778626024720,50.88,80639.05,0.05,0.00024,0.0,0.04489]
[1778626029758,50.88,80636.64,0.05,0.00024,0.0,0.04474]
[1778626035800,50.88,80642.47,0.05,0.00024,0.0,0.04511]
[1778626040835,50.88,80640.99,0.05,0.00024,0.0,0.04502]
[1778626045869,50.88,80638.17,0.05,0.00024,0.0,0.04484]
[1778626050930,50.88,80647.4,0.05,0.00024,0.0,0.04542]
[1778626058505,50.88,80651.06,0.05,0.00025,0.0,0.0455]
[1778626064021,50.88,80653.37,0.05,0.00025,0.0,0.04565]
[1778626070063,50.88,80653.46,0.05,0.00025,0.0,0.04565]
[1778626075101,50.88,80652.75,0.05,0.00025,0.0,0.04561]
[1778626080133,50.88,80652.8,0.05,0.00025,0.0,0.04561]
[1778626085168,50.88,80652.4,0.05,0.00025,0.0,0.04558]
[1778626090203,50.88,80652.67,0.05,0.00025,0.0,0.0456]
[1778626095240,50.88,80650.99,0.05,0.00025,0.0,0.0455]
[1778626100273,50.88,80649.19,0.05,0.00024,0.0,0.04538]
[1778626105309,50.88,80650.89,0.05,0.00025,0.0,0.04549]
[1778626110345,50.88,80649.72,0.05,0.00024,0.0,0.04541]
[1778626115380,50.88,80646.29,0.05,0.00024,0.0,0.04505]
[1778626120414,50.88,80647.87,0.05,0.00024,0.0,0.04515]
[1778626125450,50.88,80645.51,0.05,0.00024,0.0,0.045]
[1778626130485,50.88,80644.82,0.05,0.00024,0.0,0.04496]
[1778626136527,50.88,80643.86,0.05,0.00024,0.0,0.0449]
[1778626142569,50.88,80641.6,0.05,0.00024,0.0,0.04475]
[1778626147605,50.88,80644.18,0.05,0.00024,0.0,0.04492]
[1778626152640,50.88,80643.86,0.05,0.00024,0.0,0.0449]
[1778626157675,50.88,80648.66,0.05,0.00024,0.0,0.0452]
[1778626162710,50.88,80648.19,0.05,0.00024,0.0,0.04517]
[1778626167745,50.88,80648.56,0.05,0.00024,0.0,0.04519]
[1778626172780,50.88,80646.88,0.05,0.00024,0.0,0.04493]
[1778626178822,50.88,80645.81,0.05,0.00024,0.0,0.04487]
[1778626189419,50.88,80644.71,0.05,0.00024,0.0,0.0448]
[1778626194935,50.88,80643.64,0.05,0.00024,0.0,0.04473]
[1778626200976,50.88,80643.17,0.05,0.00024,0.0,0.0447]
[1778626206011,50.88,80643.39,0.05,0.00024,0.0,0.04472]
[1778626211045,50.88,80656.04,0.05,0.00025,0.0,0.04551]
[1778626216087,50.88,80656.29,0.05,0.00025,0.0,0.04553]
[1778626221117,50.88,80656.02,0.05,0.00025,0.0,0.04551]
[1778626229707,50.88,80657.02,0.05,0.00025,0.0,0.04557]
[1778626235233,50.88,80657.06,0.05,0.00024,0.0,0.04543]
[1778626240266,50.88,80660.03,0.05,0.00025,0.0,0.04561]
[1778626246307,50.88,80659.9,0.05,0.00025,0.0,0.04561]
[1778626251342,50.88,80659.13,0.05,0.00025,0.0,0.04556]
[1778626259922,50.88,80660.07,0.05,0.00025,0.0,0.04562]
[1778626265442,50.88,80650.24,0.05,0.00024,0.0,0.045]
[1778626270476,50.88,80647.16,0.05,0.00024,0.0,0.0448]
[1778626278532,50.88,80650.07,0.05,0.00024,0.0,0.04498]
[1778626283567,50.88,80649.2,0.05,0.00024,0.0,0.04493]
[1778626288602,50.88,80649.16,0.05,0.00024,0.0,0.04493]
[1778626293637,50.88,80651.86,0.05,0.00024,0.0,0.04495]
[1778626298671,50.88,80654.26,0.05,0.00024,0.0,0.0451]
[1778626303709,50.88,80660.82,0.05,0.00025,0.0,0.04551]
[1778626308744,50.88,80661.95,0.05,0.00025,0.0,0.04558]
[1778626313780,50.88,80665.05,0.05,0.00025,0.0,0.04578]
[1778626319821,50.88,80663.7,0.05,0.00025,0.0,0.04569]
[1778626324857,50.88,80674.13,0.05,0.00025,0.0,0.04636]
[1778626329892,50.88,80676.53,0.05,0.00025,0.0,0.04652]
[1778626338957,50.88,80679.58,0.05,0.00025,0.0,0.04672]
[1778626343992,50.88,80683.52,0.05,0.00025,0.0,0.04697]
[1778626349027,50.88,80682.62,0.05,0.00025,0.0,0.04691]
[1778626354062,50.88,80684.85,0.05,0.00025,0.0,0.0469]
[1778626359097,50.88,80686.7,0.05,0.00025,0.0,0.04702]
[1778626364131,50.88,80697.2,0.05,0.00026,0.0,0.04771]
[1778626369167,50.88,80696.92,0.05,0.00026,0.0,0.0477]
[1778626374202,50.88,80697.1,0.05,0.00026,0.0,0.04771]
[1778626379244,50.88,80699.66,0.05,0.00026,0.0,0.04788]
[1778626384279,50.88,80695.77,0.05,0.00026,0.0,0.04762]
[1778626389314,50.88,80691.2,0.05,0.00026,0.0,0.04732]
[1778626396363,50.88,80690.84,0.05,0.00026,0.0,0.0473]
[1778626401398,50.88,80691.69,0.05,0.00026,0.0,0.04735]
[1778626406433,50.88,80692.56,0.05,0.00026,0.0,0.04741]
[1778626411469,50.88,80691.09,0.05,0.00025,0.0,0.04715]
[1778626416504,50.88,80691.32,0.05,0.00026,0.0,0.04717]
[1778626421057,50.88,80690.73,0.05,0.00025,0.0,0.04713]
[1778626421069,50.88,80690.86,0.05,0.00025,0.0,0.04714]
[1778626422066,50.88,80690.86,0.05,0.00025,0.0,0.04714]
[1778626422075,50.88,80691.83,0.05,0.00026,0.0,0.0472]
[1778626427581,50.88,80692.76,0.05,0.00026,0.0,0.04726]
[1778626432615,50.88,80703.15,0.05,0.00026,0.0,0.04795]
[1778626437650,50.88,80703.41,0.05,0.00026,0.0,0.04797]
[1778626442685,50.88,80703.33,0.05,0.00026,0.0,0.04796]
[1778626447720,50.88,80698.25,0.05,0.00026,0.0,0.04763]
[1778626452755,50.88,80696.77,0.05,0.00026,0.0,0.04753]
[1778626457790,50.88,80695.93,0.05,0.00026,0.0,0.04747]
[1778626462826,50.88,80694.88,0.05,0.00026,0.0,0.0474]
[1778626467860,50.88,80694.99,0.05,0.00026,0.0,0.04741]
[1778626472895,50.88,80693.02,0.05,0.00025,0.0,0.04712]
[1778626479944,50.88,80692.81,0.05,0.00025,0.0,0.04711]
[1778626484979,50.88,80693.66,0.05,0.00026,0.0,0.04717]
[1778626490014,50.88,80694.96,0.05,0.00026,0.0,0.04725]
[1778626495049,50.88,80694.03,0.05,0.00026,0.0,0.04719]
[1778626500085,50.88,80693.24,0.05,0.00025,0.0,0.04714]
[1778626505119,50.88,80691.81,0.05,0.00025,0.0,0.04705]
[1778626510155,50.88,80688.36,0.05,0.00025,0.0,0.04682]
[1778626515188,50.88,80688.95,0.05,0.00025,0.0,0.04686]
[1778626521231,50.88,80695.61,0.05,0.00026,0.0,0.04729]
[1778626526266,50.88,80700.89,0.05,0.00026,0.0,0.04764]
[1778626531840,50.88,80701.24,0.05,0.00026,0.0,0.04751]
[1778626538350,50.88,80701.47,0.05,0.00026,0.0,0.04752]
[1778626543390,50.88,80702.05,0.05,0.00026,0.0,0.04756]
[1778626548425,50.88,80704.68,0.05,0.00026,0.0,0.04774]
[1778626553460,50.88,80705.52,0.05,0.00026,0.0,0.04779]
[1778626559502,50.88,80703.25,0.05,0.00026,0.0,0.04764]
[1778626564538,50.88,80708.95,0.05,0.00026,0.0,0.04802]
[1778626569572,50.88,80713.25,0.05,0.00026,0.0,0.04831]
[1778626574607,50.88,80720.88,0.05,0.00026,0.0,0.04882]
[1778626579642,50.88,80721.36,0.05,0.00026,0.0,0.04885]
[1778626584677,50.88,80721.27,0.05,0.00026,0.0,0.04885]
[1778626589713,50.88,80721.18,0.05,0.00026,0.0,0.04884]
[1778626594752,50.88,80722.21,0.05,0.00026,0.0,0.04875]
[1778626599790,50.88,80721.14,0.05,0.00026,0.0,0.04868]
[1778626604825,50.88,80720.66,0.05,0.00026,0.0,0.04864]
[1778626609861,50.88,80721.81,0.05,0.00026,0.0,0.04872]
[1778626614895,50.88,80721.93,0.05,0.00026,0.0,0.04873]
[1778626619930,50.88,80713.29,0.05,0.00026,0.0,0.04815]
[1778626624965,50.88,80707.84,0.05,0.00026,0.0,0.04779]
[1778626630000,50.88,80705.99,0.05,0.00026,0.0,0.04766]
[1778626635039,50.88,80705.44,0.05,0.00026,0.0,0.04763]
[1778626640074,50.88,80706.27,0.05,0.00026,0.0,0.04768]
[1778626646116,50.88,80708.74,0.05,0.00026,0.0,0.04785]
[1778626651151,50.88,80710.57,0.05,0.00026,0.0,0.04781]
[1778626656186,50.88,80700.84,0.05,0.00026,0.0,0.04717]
[1778626661221,50.88,80696.75,0.05,0.00025,0.0,0.0469]
[1778626666256,50.88,80695.68,0.05,0.00025,0.0,0.04683]
[1778626671291,50.88,80692.9,0.05,0.00025,0.0,0.04665]
[1778626676326,50.88,80692.82,0.05,0.00025,0.0,0.04664]
[1778626682369,50.88,80692.13,0.05,0.00025,0.0,0.0466]
[1778626687402,50.88,80690.87,0.05,0.00025,0.0,0.04652]
[1778626692982,50.88,80690.39,0.05,0.00025,0.0,0.04649]
[1778626698480,50.88,80689.88,0.05,0.00025,0.0,0.04645]
[1778626706536,50.88,80690.16,0.05,0.00025,0.0,0.04647]
[1778626711572,50.88,80686.56,0.05,0.00025,0.0,0.04608]
[1778626714592,50.88,80672.59,0.05,0.00024,0.0,0.0452]
[1778626720634,50.88,80669.01,0.05,0.00024,0.0,0.04497]
[1778626725670,50.88,80664.78,0.05,0.00024,0.0,0.04471]
[1778626730704,50.88,80663.04,0.05,0.00024,0.0,0.0446]
[1778626740775,50.88,80661.04,0.05,0.00024,0.0,0.04447]
[1778626748830,50.88,80660.48,0.05,0.00024,0.0,0.04444]
[1778626753864,50.88,80659.79,0.05,0.00024,0.0,0.04439]
[1778626758900,50.88,80653.55,0.05,0.00024,0.0,0.04401]
[1778626763935,50.88,80654.41,0.05,0.00024,0.0,0.04406]
[1778626768970,50.88,80651.43,0.05,0.00024,0.0,0.04388]
[1778626774005,50.88,80652.35,0.05,0.00024,0.0,0.04379]
[1778626779042,50.88,80652.6,0.05,0.00024,0.0,0.0438]
[1778626784077,50.88,80653.01,0.05,0.00024,0.0,0.04383]
[1778626789112,50.88,80652.94,0.05,0.00024,0.0,0.04382]
[1778626794154,50.88,80656.95,0.05,0.00024,0.0,0.04407]
[1778626800192,50.88,80657.45,0.05,0.00024,0.0,0.0441]
[1778626804219,50.88,80637.56,0.05,0.00023,0.0,0.04289]
[1778626809255,50.88,80653.84,0.05,0.00024,0.0,0.04388]
[1778626815297,50.88,80659.9,0.05,0.00024,0.0,0.04425]
[1778626820330,50.88,80657.65,0.05,0.00024,0.0,0.04411]
[1778626825366,50.88,80657.82,0.05,0.00024,0.0,0.04412]
[1778626830402,50.88,80657.68,0.05,0.00024,0.0,0.04411]
[1778626836452,50.88,80657.16,0.05,0.00024,0.0,0.04393]
[1778626841482,50.88,80662.23,0.05,0.00024,0.0,0.04425]
[1778626847525,50.88,80660.15,0.05,0.00024,0.0,0.04412]
[1778626853565,50.88,80660.64,0.05,0.00024,0.0,0.04415]
[1778626859609,50.88,80660.24,0.05,0.00024,0.0,0.04412]
[1778626864643,50.88,80669.39,0.05,0.00024,0.0,0.04469]
[1778626869678,50.88,80676.73,0.05,0.00024,0.0,0.04515]
[1778626874252,50.88,80697.36,0.05,0.00025,0.0,0.04647]
[1778626879757,50.88,80689.43,0.05,0.00025,0.0,0.04596]
[1778626885800,50.88,80690.26,0.05,0.00025,0.0,0.04601]
[1778626894392,50.88,80691.4,0.05,0.00025,0.0,0.04593]
[1778626899897,50.88,80705.94,0.05,0.00025,0.0,0.04687]
[1778626904932,50.88,80704.02,0.05,0.00025,0.0,0.04675]
[1778626909967,50.88,80703.51,0.05,0.00025,0.0,0.04672]
[1778626915002,50.88,80712.25,0.05,0.00026,0.0,0.04729]
[1778626920037,50.88,80711.0,0.05,0.00026,0.0,0.04721]
[1778626925073,50.88,80709.07,0.05,0.00026,0.0,0.04708]
[1778626930107,50.88,80716.66,0.05,0.00026,0.0,0.04758]
[1778626935142,50.88,80715.51,0.05,0.00026,0.0,0.0475]
[1778626940177,50.88,80695.82,0.05,0.00025,0.0,0.04622]
[1778626945212,50.88,80691.7,0.05,0.00025,0.0,0.04595]
[1778626950247,50.88,80687.99,0.05,0.00025,0.0,0.04572]
[1778626955287,50.88,80685.16,0.05,0.00025,0.0,0.04538]
[1778626960321,50.88,80678.7,0.05,0.00024,0.0,0.04498]
[1778626965357,50.88,80681.14,0.05,0.00024,0.0,0.04513]
[1778626970392,50.88,80682.73,0.05,0.00024,0.0,0.04523]
[1778626976434,50.88,80684.14,0.05,0.00024,0.0,0.04532]
[1778626981484,50.88,80685.62,0.05,0.00025,0.0,0.04541]
[1778626986519,50.88,80691.1,0.05,0.00025,0.0,0.04576]
[1778626991553,50.88,80692.76,0.05,0.00025,0.0,0.04587]
[1778626996589,50.88,80692.77,0.05,0.00025,0.0,0.04587]
[1778627001624,50.88,80695.42,0.05,0.00025,0.0,0.04604]
[1778627006659,50.88,80689.67,0.05,0.00025,0.0,0.04567]
[1778627011694,50.88,80690.09,0.05,0.00025,0.0,0.04554]
[1778627017737,50.88,80690.71,0.05,0.00025,0.0,0.04558]
[1778627022772,50.88,80690.7,0.05,0.00025,0.0,0.04558]
[1778627027806,50.88,80691.98,0.05,0.00025,0.0,0.04566]
[1778627032064,50.88,80692.18,0.05,0.00025,0.0,0.04568]
[1778627032560,50.88,80692.18,0.05,0.00025,0.0,0.04568]
[1778627037876,50.88,80692.32,0.05,0.00025,0.0,0.04569]
[1778627045448,50.88,80692.97,0.05,0.00025,0.0,0.04573]
[1778627050968,50.88,80692.74,0.05,0.00025,0.0,0.04571]
[1778627056005,50.88,80693.72,0.05,0.00025,0.0,0.04578]
[1778627061038,50.88,80689.01,0.05,0.00025,0.0,0.04548]
[1778627066072,50.88,80690.33,0.05,0.00025,0.0,0.04556]
[1778627071107,50.88,80691.27,0.05,0.00025,0.0,0.04547]
[1778627076143,50.88,80691.85,0.05,0.00025,0.0,0.0455]
[1778627081178,50.88,80692.3,0.05,0.00025,0.0,0.04553]
[1778627086213,50.88,80692.13,0.05,0.00025,0.0,0.04552]
[1778627091248,50.88,80691.72,0.05,0.00025,0.0,0.0455]
[1778627096283,50.88,80692.73,0.05,0.00025,0.0,0.04556]
[1778627101320,50.88,80692.95,0.05,0.00025,0.0,0.04557]
[1778627106354,50.88,80693.65,0.05,0.00025,0.0,0.04562]
[1778627111388,50.88,80694.54,0.05,0.00025,0.0,0.04567]
[1778627117431,50.88,80695.38,0.05,0.00025,0.0,0.04573]
[1778627122466,50.88,80694.47,0.05,0.00025,0.0,0.04567]
[1778627127501,50.88,80693.83,0.05,0.00025,0.0,0.04563]
[1778627133544,50.88,80692.19,0.05,0.00025,0.0,0.04537]
[1778627143612,50.88,80692.66,0.05,0.00025,0.0,0.0454]
[1778627148650,50.88,80695.14,0.05,0.00025,0.0,0.04556]
[1778627153686,50.88,80692.19,0.05,0.00025,0.0,0.04537]
[1778627156711,50.88,80676.5,0.05,0.00024,0.0,0.04439]
[1778627161746,50.88,80667.58,0.05,0.00024,0.0,0.04384]
[1778627166782,50.88,80665.67,0.05,0.00024,0.0,0.04372]
[1778627171816,50.88,80664.54,0.05,0.00024,0.0,0.04365]
[1778627176852,50.88,80670.85,0.05,0.00024,0.0,0.04404]
[1778627181887,50.88,80670.59,0.05,0.00024,0.0,0.04402]
[1778627186922,50.88,80667.78,0.05,0.00024,0.0,0.04385]
[1778627191957,50.88,80666.44,0.05,0.00024,0.0,0.04362]
[1778627196992,50.88,80663.51,0.05,0.00023,0.0,0.04344]
[1778627202028,50.88,80660.57,0.05,0.00023,0.0,0.04326]
[1778627207063,50.88,80658.29,0.05,0.00023,0.0,0.04312]
[1778627215120,50.88,80655.37,0.05,0.00023,0.0,0.04295]
[1778627220160,50.88,80649.56,0.05,0.00023,0.0,0.0426]
[1778627222170,50.88,80631.28,0.05,0.00022,0.0,0.04151]
[1778627227205,50.88,80639.5,0.05,0.00023,0.0,0.042]
[1778627233247,50.88,80640.62,0.05,0.00023,0.0,0.04206]
[1778627238282,50.88,80648.94,0.05,0.00023,0.0,0.04256]
[1778627243317,50.88,80649.98,0.05,0.00023,0.0,0.04262]
[1778627248352,50.88,80649.53,0.05,0.00023,0.0,0.04259]
[1778627253387,50.88,80644.9,0.05,0.00023,0.0,0.04217]
[1778627261443,50.88,80641.94,0.05,0.00023,0.0,0.042]
[1778627267004,50.88,80641.87,0.05,0.00023,0.0,0.04199]
[1778627273527,50.88,80641.81,0.05,0.00023,0.0,0.04199]
[1778627278562,50.88,80637.73,0.05,0.00022,0.0,0.04175]
[1778627283597,50.88,80638.66,0.05,0.00023,0.0,0.04181]
[1778627288632,50.88,80638.7,0.05,0.00023,0.0,0.04181]
[1778627293666,50.88,80638.08,0.05,0.00022,0.0,0.04177]
[1778627298702,50.88,80634.59,0.05,0.00022,0.0,0.04157]
[1778627307765,50.88,80635.95,0.05,0.00022,0.0,0.04165]
[1778627312800,50.88,80629.91,0.05,0.00022,0.0,0.04115]
[1778627317834,50.88,80626.64,0.05,0.00022,0.0,0.04096]
[1778627322874,50.88,80633.2,0.05,0.00022,0.0,0.04134]
[1778627327908,50.88,80632.53,0.05,0.00022,0.0,0.0413]
[1778627332944,50.88,80630.41,0.05,0.00022,0.0,0.04118]
[1778627338986,50.88,80628.76,0.05,0.00022,0.0,0.04109]
[1778627343014,50.88,80648.08,0.05,0.00023,0.0,0.04222]
[1778627348050,50.88,80650.76,0.05,0.00023,0.0,0.04238]
[1778627348114,50.88,80650.76,0.05,0.00023,0.0,0.04238]
[1778627349056,50.88,80651.18,0.05,0.00023,0.0,0.0424]
[1778627354091,50.88,80649.65,0.05,0.00023,0.0,0.04231]
[1778627359126,50.88,80650.44,0.05,0.00023,0.0,0.04236]
[1778627366174,50.88,80648.82,0.05,0.00023,0.0,0.04226]
[1778627372217,50.88,80647.97,0.05,0.00023,0.0,0.04207]
[1778627377779,50.88,80648.92,0.05,0.00023,0.0,0.04213]
[1778627383296,50.88,80648.37,0.05,0.00023,0.0,0.04209]
[1778627388330,50.88,80654.59,0.05,0.00023,0.0,0.04246]
[1778627393367,50.88,80649.94,0.05,0.00023,0.0,0.04219]
[1778627394729,50.88,80649.94,0.05,0.00023,0.0,0.04219]
[1778627394767,50.88,80646.6,0.05,0.00023,0.0,0.04199]
[1778627400415,50.88,80647.72,0.05,0.00023,0.0,0.04206]
[1778627406457,50.88,80649.17,0.05,0.00023,0.0,0.04214]
[1778627411492,50.88,80650.37,0.05,0.00023,0.0,0.04221]
[1778627418063,50.88,80651.3,0.05,0.00023,0.0,0.04227]
[1778627423577,50.88,80651.6,0.05,0.00023,0.0,0.04229]
[1778627431635,50.88,80653.9,0.05,0.00023,0.0,0.04228]
[1778627436669,50.88,80656.82,0.05,0.00023,0.0,0.04245]
[1778627441704,50.88,80657.03,0.05,0.00023,0.0,0.04247]
[1778627448756,50.88,80657.34,0.05,0.00023,0.0,0.04248]
[1778627457816,50.88,80657.15,0.05,0.00023,0.0,0.04247]
[1778627462853,50.88,80659.47,0.05,0.00023,0.0,0.04261]
[1778627467886,50.88,80672.35,0.05,0.00023,0.0,0.04339]
[1778627472925,50.88,80679.63,0.05,0.00024,0.0,0.04384]
[1778627477956,50.88,80682.54,0.05,0.00024,0.0,0.04402]
[1778627485009,50.88,80684.9,0.05,0.00024,0.0,0.04416]
[1778627490045,50.88,80687.72,0.05,0.00024,0.0,0.04434]
[1778627496086,50.88,80689.3,0.05,0.00024,0.0,0.04428]
[1778627503137,50.88,80689.96,0.05,0.00024,0.0,0.04433]
[1778627509179,50.88,80690.48,0.05,0.00024,0.0,0.04436]
[1778627514215,50.88,80691.04,0.05,0.00024,0.0,0.04439]
[1778627519250,50.88,80691.19,0.05,0.00024,0.0,0.0444]
[1778627525293,50.88,80691.48,0.05,0.00024,0.0,0.04442]
[1778627530328,50.88,80691.72,0.05,0.00024,0.0,0.04444]
[1778627535363,50.88,80692.07,0.05,0.00024,0.0,0.04446]
[1778627541405,50.88,80692.69,0.05,0.00024,0.0,0.0445]
[1778627546440,50.88,80692.61,0.05,0.00024,0.0,0.04449]
[1778627555503,50.88,80693.99,0.05,0.00024,0.0,0.04443]
[1778627560538,50.88,80694.54,0.05,0.00024,0.0,0.04446]
[1778627565574,50.88,80713.3,0.05,0.00025,0.0,0.04564]
[1778627570609,50.88,80712.11,0.05,0.00025,0.0,0.04557]
[1778627572948,50.88,80711.57,0.05,0.00025,0.0,0.04553]
[1778627573026,50.88,80711.19,0.05,0.00025,0.0,0.04551]
[1778627579232,50.88,80709.38,0.05,0.00025,0.0,0.0454]
[1778627579901,50.88,80709.38,0.05,0.00025,0.0,0.0454]
[1778627579994,50.88,80710.83,0.05,0.00025,0.0,0.04549]
[1778627585715,50.88,80710.3,0.05,0.00025,0.0,0.04545]
[1778627591759,50.88,80712.03,0.05,0.00025,0.0,0.04556]
[1778627596792,50.88,80708.68,0.05,0.00025,0.0,0.04535]
[1778627601827,50.88,80701.76,0.05,0.00024,0.0,0.04491]
[1778627606863,50.88,80697.6,0.05,0.00024,0.0,0.04465]
[1778627611902,50.88,80682.27,0.05,0.00024,0.0,0.04355]
[1778627612909,50.88,80657.96,0.05,0.00023,0.0,0.04209]
[1778627614923,50.88,80644.06,0.05,0.00022,0.0,0.04127]
[1778627616939,50.88,80629.64,0.05,0.00022,0.0,0.04044]
[1778627621975,50.88,80622.36,0.05,0.00022,0.0,0.04002]
[1778627627010,50.88,80614.43,0.05,0.00021,0.0,0.03958]
[1778627632045,50.88,80612.05,0.05,0.00021,0.0,0.03944]
[1778627637080,50.88,80610.62,0.05,0.00021,0.0,0.03936]
[1778627643056,50.88,80610.97,0.05,0.00021,0.0,0.03938]
[1778627643143,50.88,80611.97,0.05,0.00021,0.0,0.03944]
[1778627643538,50.88,80611.97,0.05,0.00021,0.0,0.03944]
[1778627647152,50.88,80610.91,0.05,0.00021,0.0,0.03938]
[1778627648159,50.88,80587.13,0.05,0.0002,0.0,0.03807]
[1778627649166,50.88,80573.37,0.05,0.0002,0.0,0.03733]
[1778627654202,50.88,80582.74,0.05,0.0002,0.0,0.03784]
[1778627660248,50.88,80579.46,0.05,0.0002,0.0,0.03766]
[1778627666287,50.88,80578.71,0.05,0.0002,0.0,0.03762]
[1778627674343,50.88,80582.07,0.05,0.0002,0.0,0.03767]
[1778627679377,50.88,80582.27,0.05,0.0002,0.0,0.03768]
[1778627684412,50.88,80581.62,0.05,0.0002,0.0,0.03765]
[1778627689447,50.88,80592.19,0.05,0.0002,0.0,0.03822]
[1778627694491,50.88,80593.14,0.05,0.00021,0.0,0.03827]
[1778627700087,50.88,80607.7,0.05,0.00021,0.0,0.03907]
[1778627705564,50.88,80598.35,0.05,0.00021,0.0,0.03855]
[1778627710599,50.88,80602.12,0.05,0.00021,0.0,0.03876]
[1778627715634,50.88,80603.8,0.05,0.00021,0.0,0.03885]
[1778627720228,50.88,80619.76,0.05,0.00021,0.0,0.03974]
[1778627728736,50.88,80621.15,0.05,0.00021,0.0,0.03982]
[1778627732763,50.88,80612.5,0.05,0.00021,0.0,0.0392]
[1778627737800,50.88,80614.4,0.05,0.00021,0.0,0.0393]
[1778627743841,50.88,80615.88,0.05,0.00021,0.0,0.03939]
[1778627748875,50.88,80619.7,0.05,0.00021,0.0,0.0396]
[1778627753910,50.88,80622.09,0.05,0.00021,0.0,0.03974]
[1778627758945,50.88,80614.92,0.05,0.00021,0.0,0.03933]
[1778627763980,50.88,80616.65,0.05,0.00021,0.0,0.03943]
[1778627769015,50.88,80620.77,0.05,0.00021,0.0,0.03966]
[1778627774050,50.88,80621.25,0.05,0.00021,0.0,0.03969]
[1778627779086,50.88,80617.08,0.05,0.00021,0.0,0.03945]
[1778627783113,50.88,80614.12,0.05,0.00021,0.0,0.03929]
[1778627785127,50.88,80614.09,0.05,0.00021,0.0,0.03929]
[1778627790162,50.88,80613.78,0.05,0.00021,0.0,0.03927]
[1778627795196,50.88,80618.3,0.05,0.00021,0.0,0.03939]
[1778627801239,50.88,80619.81,0.05,0.00021,0.0,0.03947]
[1778627806278,50.88,80624.42,0.05,0.00021,0.0,0.03973]
[1778627811311,50.88,80622.57,0.05,0.00021,0.0,0.03963]
[1778627816347,50.88,80622.52,0.05,0.00021,0.0,0.03962]
[1778627821382,50.88,80621.74,0.05,0.00021,0.0,0.03958]
[1778627826417,50.88,80621.67,0.05,0.00021,0.0,0.03958]
[1778627831452,50.88,80619.87,0.05,0.00021,0.0,0.03947]
[1778627836487,50.88,80616.28,0.05,0.00021,0.0,0.03927]
[1778627837303,50.88,80616.28,0.05,0.00021,0.0,0.03927]
[1778627837495,50.88,80614.93,0.05,0.00021,0.0,0.0392]
[1778627838131,50.88,80614.93,0.05,0.00021,0.0,0.0392]
[1778627838501,50.88,80615.46,0.05,0.00021,0.0,0.03923]
[1778627843536,50.88,80616.54,0.05,0.00021,0.0,0.03929]
[1778627849578,50.88,80616.67,0.05,0.00021,0.0,0.0393]
[1778627854612,50.88,80628.62,0.05,0.00021,0.0,0.03983]
[1778627859649,50.88,80629.21,0.05,0.00021,0.0,0.03986]
[1778627864683,50.88,80633.05,0.05,0.00022,0.0,0.04008]
[1778627869718,50.88,80634.41,0.05,0.00022,0.0,0.04016]
[1778627874753,50.88,80635.37,0.05,0.00022,0.0,0.04021]
[1778627877774,50.88,80619.65,0.05,0.00021,0.0,0.03933]
[1778627882809,50.88,80617.84,0.05,0.00021,0.0,0.03923]
[1778627887844,50.88,80614.0,0.05,0.00021,0.0,0.03901]
[1778627893887,50.88,80610.85,0.05,0.00021,0.0,0.03884]
[1778627898922,50.88,80610.2,0.05,0.00021,0.0,0.0388]
[1778627903957,50.88,80601.5,0.05,0.00021,0.0,0.03832]
[1778627908995,50.88,80602.45,0.05,0.00021,0.0,0.03838]
[1778627914031,50.88,80605.87,0.05,0.00021,0.0,0.03843]
[1778627920081,50.88,80608.15,0.05,0.00021,0.0,0.03856]
[1778627926117,50.88,80610.17,0.05,0.00021,0.0,0.03867]
[1778627931155,50.88,80609.47,0.05,0.00021,0.0,0.03863]
[1778627937196,50.88,80608.67,0.05,0.00021,0.0,0.03858]
[1778627942231,50.88,80612.86,0.05,0.00021,0.0,0.03881]
[1778627947266,50.88,80612.95,0.05,0.00021,0.0,0.03882]
[1778627952304,50.88,80614.59,0.05,0.00021,0.0,0.03891]
[1778627960358,50.88,80614.83,0.05,0.00021,0.0,0.03892]
[1778627962821,50.88,80620.22,0.05,0.00021,0.0,0.03922]
[1778627963380,50.88,80620.32,0.05,0.00021,0.0,0.03923]
[1778627968414,50.88,80621.44,0.05,0.00021,0.0,0.03929]
[1778627969245,50.88,80621.44,0.05,0.00021,0.0,0.03929]
[1778627969288,50.88,80621.36,0.05,0.00021,0.0,0.03929]
[1778627974456,50.88,80620.78,0.05,0.00021,0.0,0.03912]
[1778627979491,50.88,80621.22,0.05,0.00021,0.0,0.03914]
[1778627985536,50.88,80620.74,0.05,0.00021,0.0,0.03912]
[1778627990571,50.88,80637.04,0.05,0.00022,0.0,0.04003]
[1778627996613,50.88,80633.96,0.05,0.00021,0.0,0.03986]
[1778628001650,50.88,80633.09,0.05,0.00021,0.0,0.03981]
[1778628006684,50.88,80628.63,0.05,0.00021,0.0,0.03956]
[1778628011719,50.88,80626.15,0.05,0.00021,0.0,0.03942]
[1778628016753,50.88,80625.95,0.05,0.00021,0.0,0.03941]
[1778628021790,50.88,80624.31,0.05,0.00021,0.0,0.03931]
[1778628026823,50.88,80623.81,0.05,0.00021,0.0,0.03929]
[1778628032432,50.88,80615.05,0.05,0.00021,0.0,0.03867]
[1778628037903,50.88,80618.43,0.05,0.00021,0.0,0.03885]
[1778628042936,50.88,80618.12,0.05,0.00021,0.0,0.03884]
[1778628047972,50.88,80617.18,0.05,0.00021,0.0,0.03878]
[1778628053006,50.88,80618.94,0.05,0.00021,0.0,0.03888]
[1778628061062,50.88,80618.62,0.05,0.00021,0.0,0.03886]
[1778628066098,50.88,80617.43,0.05,0.00021,0.0,0.0388]
[1778628071134,50.88,80617.87,0.05,0.00021,0.0,0.03882]
[1778628076167,50.88,80614.51,0.05,0.00021,0.0,0.03864]
[1778628081202,50.88,80616.49,0.05,0.00021,0.0,0.03875]
[1778628086237,50.88,80615.26,0.05,0.00021,0.0,0.03868]
[1778628091272,50.88,80618.84,0.05,0.00021,0.0,0.03874]
[1778628096307,50.88,80612.03,0.05,0.00021,0.0,0.03837]
[1778628101360,50.88,80610.99,0.05,0.00021,0.0,0.03831]
[1778628109417,50.88,80613.68,0.05,0.00021,0.0,0.03846]
[1778628114452,50.88,80616.99,0.05,0.00021,0.0,0.03864]
[1778628119489,50.88,80623.4,0.05,0.00021,0.0,0.03899]
[1778628124531,50.88,80623.64,0.05,0.00021,0.0,0.03901]
[1778628127545,50.88,80642.74,0.05,0.00022,0.0,0.04008]
[1778628133593,50.88,80642.73,0.05,0.00022,0.0,0.04008]
[1778628138622,50.88,80643.39,0.05,0.00022,0.0,0.04012]
[1778628150706,50.88,80643.86,0.05,0.00022,0.0,0.04014]
[1778628159772,50.88,80643.33,0.05,0.00022,0.0,0.03997]
[1778628164816,50.88,80643.53,0.05,0.00022,0.0,0.03999]
[1778628171860,50.88,80643.15,0.05,0.00022,0.0,0.03996]
[1778628177902,50.88,80642.42,0.05,0.00022,0.0,0.03992]
[1778628182938,50.88,80642.35,0.05,0.00022,0.0,0.03992]
[1778628187972,50.88,80641.56,0.05,0.00021,0.0,0.03987]
[1778628193567,50.88,80641.33,0.05,0.00021,0.0,0.03986]
[1778628196027,50.88,80626.05,0.05,0.00021,0.0,0.03901]
[1778628201065,50.88,80612.15,0.05,0.00021,0.0,0.03824]
[1778628212141,50.88,80613.36,0.05,0.00021,0.0,0.03817]
[1778628217175,50.88,80616.08,0.05,0.00021,0.0,0.03832]
[1778628222210,50.88,80614.75,0.05,0.00021,0.0,0.03825]
[1778628227245,50.88,80617.85,0.05,0.00021,0.0,0.03842]
[1778628233851,50.88,80624.98,0.05,0.00021,0.0,0.03881]
[1778628240336,50.88,80622.58,0.05,0.00021,0.0,0.03868]
[1778628246377,50.88,80621.64,0.05,0.00021,0.0,0.03863]
[1778628251413,50.88,80618.33,0.05,0.00021,0.0,0.03845]
[1778628254068,50.88,80618.76,0.05,0.00021,0.0,0.03847]
[1778628254435,50.88,80618.76,0.05,0.00021,0.0,0.03847]
[1778628255217,50.88,80618.76,0.05,0.00021,0.0,0.03847]
[1778628255442,50.88,80619.06,0.05,0.00021,0.0,0.03849]
[1778628262491,50.88,80619.14,0.05,0.00021,0.0,0.03849]
[1778628267526,50.88,80617.84,0.05,0.00021,0.0,0.03842]
[1778628272561,50.88,80615.2,0.05,0.00021,0.0,0.03814]
[1778628277597,50.88,80610.54,0.05,0.0002,0.0,0.03789]
[1778628282638,50.88,80607.4,0.05,0.0002,0.0,0.03772]
[1778628286662,50.88,80628.91,0.05,0.00021,0.0,0.03889]
[1778628291697,50.88,80630.15,0.05,0.00021,0.0,0.03896]
[1778628297738,50.88,80633.56,0.05,0.00021,0.0,0.03915]
[1778628302776,50.88,80636.29,0.05,0.00021,0.0,0.0393]
[1778628309825,50.88,80638.26,0.05,0.00021,0.0,0.03941]
[1778628322921,50.88,80639.5,0.05,0.00021,0.0,0.03948]
[1778628328963,50.88,80639.78,0.05,0.00021,0.0,0.0395]
[1778628333998,50.88,80640.06,0.05,0.00021,0.0,0.03938]
[1778628340045,50.88,80640.09,0.05,0.00021,0.0,0.03938]
[1778628346087,50.88,80640.72,0.05,0.00021,0.0,0.03942]
[1778628351122,50.88,80644.46,0.05,0.00021,0.0,0.03963]
[1778628356158,50.88,80639.86,0.05,0.00021,0.0,0.03937]
[1778628363206,50.88,80645.14,0.05,0.00021,0.0,0.03966]
[1778628370255,50.88,80643.12,0.05,0.00021,0.0,0.03955]
[1778628375293,50.88,80643.87,0.05,0.00021,0.0,0.03959]
[1778628380329,50.88,80656.27,0.05,0.00022,0.0,0.0403]
[1778628389387,50.88,80659.18,0.05,0.00022,0.0,0.04046]
[1778628394976,50.88,80662.46,0.05,0.00022,0.0,0.04051]
[1778628400465,50.88,80663.69,0.05,0.00022,0.0,0.04058]
[1778628406507,50.88,80657.33,0.05,0.00022,0.0,0.04022]
[1778628411542,50.88,80654.68,0.05,0.00022,0.0,0.04007]
[1778628416578,50.88,80655.6,0.05,0.00022,0.0,0.04012]
[1778628421613,50.88,80655.85,0.05,0.00022,0.0,0.04013]
[1778628426647,50.88,80660.53,0.05,0.00022,0.0,0.0404]
[1778628431682,50.88,80660.27,0.05,0.00022,0.0,0.04039]
[1778628436717,50.88,80659.9,0.05,0.00022,0.0,0.04036]
[1778628441752,50.88,80657.76,0.05,0.00022,0.0,0.04024]
[1778628446787,50.88,80654.92,0.05,0.00022,0.0,0.04008]
[1778628452828,50.88,80655.01,0.05,0.00022,0.0,0.03995]
[1778628457864,50.88,80653.92,0.05,0.00022,0.0,0.03988]
[1778628463906,50.88,80654.33,0.05,0.00022,0.0,0.03991]
[1778628468940,50.88,80656.24,0.05,0.00022,0.0,0.04002]
[1778628474984,50.88,80655.05,0.05,0.00022,0.0,0.03995]
[1778628482032,50.88,80654.0,0.05,0.00022,0.0,0.03989]
[1778628487067,50.88,80659.22,0.05,0.00022,0.0,0.04019]
[1778628493109,50.88,80663.27,0.05,0.00022,0.0,0.04042]
[1778628498144,50.88,80666.23,0.05,0.00022,0.0,0.04059]
[1778628503179,50.88,80669.24,0.05,0.00022,0.0,0.04076]
[1778628508214,50.88,80669.44,0.05,0.00022,0.0,0.04077]
[1778628513249,50.88,80670.93,0.05,0.00022,0.0,0.04072]
[1778628518290,50.88,80671.59,0.05,0.00022,0.0,0.04076]
[1778628525896,50.88,80672.37,0.05,0.00022,0.0,0.0408]
[1778628534400,50.88,80673.11,0.05,0.00022,0.0,0.04084]
[1778628540442,50.88,80673.48,0.05,0.00022,0.0,0.04087]
[1778628546037,50.88,80670.41,0.05,0.00022,0.0,0.04069]
[1778628551519,50.88,80662.95,0.05,0.00022,0.0,0.04026]
[1778628556553,50.88,80669.62,0.05,0.00022,0.0,0.04064]
[1778628561589,50.88,80665.7,0.05,0.00022,0.0,0.04042]
[1778628566624,50.88,80662.36,0.05,0.00022,0.0,0.04023]
[1778628571660,50.88,80657.68,0.05,0.00021,0.0,0.03982]
[1778628576694,50.88,80656.71,0.05,0.00021,0.0,0.03977]
[1778628581729,50.88,80653.92,0.05,0.00021,0.0,0.03961]
[1778628586764,50.88,80650.87,0.05,0.00021,0.0,0.03944]
[1778628591799,50.88,80650.2,0.05,0.00021,0.0,0.0394]
[1778628596834,50.88,80656.41,0.05,0.00021,0.0,0.03975]
[1778628601871,50.88,80660.01,0.05,0.00022,0.0,0.03995]
[1778628606906,50.88,80661.69,0.05,0.00022,0.0,0.04005]
[1778628611943,50.88,80658.38,0.05,0.00022,0.0,0.03986]
[1778628616977,50.88,80655.67,0.05,0.00021,0.0,0.03971]
[1778628622012,50.88,80654.35,0.05,0.00021,0.0,0.03963]
[1778628627047,50.88,80652.65,0.05,0.00021,0.0,0.03954]
[1778628632082,50.88,80651.9,0.05,0.00021,0.0,0.03936]
[1778628637117,50.88,80652.83,0.05,0.00021,0.0,0.03941]
[1778628642151,50.88,80653.22,0.05,0.00021,0.0,0.03943]
[1778628647186,50.88,80655.07,0.05,0.00021,0.0,0.03954]
[1778628652223,50.88,80654.54,0.05,0.00021,0.0,0.03951]
[1778628658315,50.88,80654.63,0.05,0.00021,0.0,0.03951]
[1778628663344,50.88,80659.11,0.05,0.00021,0.0,0.03976]
[1778628668383,50.88,80658.27,0.05,0.00021,0.0,0.03972]
[1778628673414,50.88,80653.79,0.05,0.00021,0.0,0.03947]
[1778628678449,50.88,80653.95,0.05,0.00021,0.0,0.03947]
[1778628683485,50.88,80661.9,0.05,0.00022,0.0,0.03992]
[1778628688519,50.88,80656.43,0.05,0.00021,0.0,0.03961]
[1778628693554,50.88,80655.42,0.05,0.00021,0.0,0.03942]
[1778628698589,50.88,80657.19,0.05,0.00021,0.0,0.03952]
[1778628703626,50.88,80655.93,0.05,0.00021,0.0,0.03945]
[1778628709667,50.88,80654.98,0.05,0.00021,0.0,0.0394]
[1778628717230,50.88,80652.73,0.05,0.00021,0.0,0.03927]
[1778628723764,50.88,80652.67,0.05,0.00021,0.0,0.03927]
[1778628728800,50.88,80651.09,0.05,0.00021,0.0,0.03918]
[1778628735847,50.88,80651.92,0.05,0.00021,0.0,0.03922]
[1778628741890,50.88,80651.59,0.05,0.00021,0.0,0.03921]
[1778628745918,50.88,80636.66,0.05,0.00021,0.0,0.03838]
[1778628751960,50.88,80628.26,0.05,0.0002,0.0,0.03779]
[1778628757519,50.88,80627.45,0.05,0.0002,0.0,0.03775]
[1778628763039,50.88,80626.28,0.05,0.0002,0.0,0.03768]
[1778628768074,50.88,80617.18,0.05,0.0002,0.0,0.0372]
[1778628773109,50.88,80613.92,0.05,0.0002,0.0,0.03702]
[1778628778144,50.88,80611.96,0.05,0.0002,0.0,0.03692]
[1778628783179,50.88,80613.31,0.05,0.0002,0.0,0.03699]
[1778628788214,50.88,80611.38,0.05,0.0002,0.0,0.03689]
[1778628793249,50.88,80608.2,0.05,0.0002,0.0,0.03672]
[1778628798284,50.88,80602.31,0.05,0.0002,0.0,0.03641]
[1778628803319,50.88,80603.45,0.05,0.0002,0.0,0.03647]
[1778628810368,50.88,80606.16,0.05,0.0002,0.0,0.03661]
[1778628815403,50.88,80608.7,0.05,0.0002,0.0,0.03662]
[1778628820438,50.88,80609.7,0.05,0.0002,0.0,0.03667]
[1778628826480,50.88,80610.75,0.05,0.0002,0.0,0.03673]
[1778628831515,50.88,80605.77,0.05,0.0002,0.0,0.03647]
[1778628836551,50.88,80606.34,0.05,0.0002,0.0,0.0365]
[1778628841586,50.88,80603.82,0.05,0.0002,0.0,0.03636]
[1778628846632,50.88,80592.2,0.05,0.00019,0.0,0.03576]
[1778628851664,50.88,80593.32,0.05,0.00019,0.0,0.03582]
[1778628856699,50.88,80591.89,0.05,0.00019,0.0,0.03575]
[1778628862741,50.88,80590.05,0.05,0.00019,0.0,0.03565]
[1778628865062,50.88,80590.92,0.05,0.00019,0.0,0.0357]
[1778628865171,50.88,80583.49,0.05,0.00019,0.0,0.03532]
[1778628865851,50.88,80583.49,0.05,0.00019,0.0,0.03532]
[1778628865891,50.88,80582.29,0.05,0.00019,0.0,0.03526]
[1778628871808,50.88,80581.12,0.05,0.00019,0.0,0.03507]
[1778628876838,50.88,80583.0,0.05,0.00019,0.0,0.03517]
[1778628881873,50.88,80583.77,0.05,0.00019,0.0,0.03521]
[1778628886909,50.88,80572.81,0.05,0.00019,0.0,0.03466]
[1778628891945,50.88,80559.38,0.05,0.00018,0.0,0.03399]
[1778628896982,50.88,80556.22,0.05,0.00018,0.0,0.03384]
[1778628902015,50.88,80552.62,0.05,0.00018,0.0,0.03366]
[1778628907048,50.88,80556.57,0.05,0.00018,0.0,0.03386]
[1778628912084,50.88,80557.37,0.05,0.00018,0.0,0.03389]
[1778628917118,50.88,80559.03,0.05,0.00018,0.0,0.03398]
[1778628922154,50.88,80557.34,0.05,0.00018,0.0,0.03389]
[1778628927190,50.88,80554.83,0.05,0.00018,0.0,0.03377]
[1778628932226,50.88,80554.0,0.05,0.00018,0.0,0.03361]
[1778628937260,50.88,80552.55,0.05,0.00018,0.0,0.03354]
[1778628942295,50.88,80545.55,0.05,0.00018,0.0,0.0332]
[1778628947330,50.88,80544.26,0.05,0.00018,0.0,0.03314]
[1778628951358,50.88,80529.2,0.05,0.00017,0.0,0.03243]
[1778628956394,50.88,80535.88,0.05,0.00017,0.0,0.03274]
[1778628961433,50.88,80537.17,0.05,0.00018,0.0,0.0328]
[1778628967474,50.88,80546.63,0.05,0.00018,0.0,0.03325]
[1778628972510,50.88,80538.46,0.05,0.00018,0.0,0.03286]
[1778628979564,50.88,80536.57,0.05,0.00018,0.0,0.03277]
[1778628984597,50.88,80537.99,0.05,0.00018,0.0,0.03284]
[1778628990641,50.88,80538.48,0.05,0.00018,0.0,0.03286]
[1778628993662,50.88,80526.51,0.05,0.00017,0.0,0.03218]
[1778628998696,50.88,80523.06,0.05,0.00017,0.0,0.03202]
[1778629003731,50.88,80523.39,0.05,0.00017,0.0,0.03204]
[1778629008766,50.88,80515.62,0.05,0.00017,0.0,0.03168]
[1778629013803,50.88,80511.86,0.05,0.00017,0.0,0.03151]
[1778629018837,50.88,80501.3,0.05,0.00017,0.0,0.03103]
[1778629023872,50.88,80499.6,0.05,0.00016,0.0,0.03095]
[1778629029443,50.88,80503.91,0.05,0.00017,0.0,0.03115]
[1778629034951,50.88,80503.91,0.05,0.00017,0.0,0.03115]
[1778629039983,50.88,80499.1,0.05,0.00016,0.0,0.03093]
[1778629045023,50.88,80496.27,0.05,0.00016,0.0,0.0308]
[1778629050058,50.88,80495.83,0.05,0.00016,0.0,0.03078]
[1778629055093,50.88,80496.29,0.05,0.00016,0.0,0.03069]
[1778629060129,50.88,80494.5,0.05,0.00016,0.0,0.03061]
[1778629065162,50.88,80494.54,0.05,0.00016,0.0,0.03061]
[1778629070198,50.88,80493.74,0.05,0.00016,0.0,0.03058]
[1778629075234,50.88,80490.84,0.05,0.00016,0.0,0.03045]
[1778629077247,50.88,80510.72,0.05,0.00017,0.0,0.03134]
[1778629082282,50.88,80509.23,0.05,0.00017,0.0,0.03127]
[1778629087317,50.88,80505.77,0.05,0.00017,0.0,0.03112]
[1778629092352,50.88,80493.21,0.05,0.00016,0.0,0.03055]
[1778629096383,50.88,80478.55,0.05,0.00016,0.0,0.02991]
[1778629101416,50.88,80493.3,0.05,0.00016,0.0,0.03056]
[1778629106450,50.88,80487.15,0.05,0.00016,0.0,0.03029]
[1778629111485,50.88,80488.32,0.05,0.00016,0.0,0.03023]
[1778629116520,50.88,80497.18,0.05,0.00016,0.0,0.03062]
[1778629121555,50.88,80497.26,0.05,0.00016,0.0,0.03062]
[1778629126591,50.88,80497.73,0.05,0.00016,0.0,0.03064]
[1778629131625,50.88,80497.11,0.05,0.00016,0.0,0.03062]
[1778629136660,50.88,80496.4,0.05,0.00016,0.0,0.03059]
[1778629141696,50.88,80495.99,0.05,0.00016,0.0,0.03057]
[1778629146731,50.88,80502.0,0.05,0.00016,0.0,0.03084]
[1778629151766,50.88,80500.71,0.05,0.00016,0.0,0.03078]
[1778629156803,50.88,80505.51,0.05,0.00017,0.0,0.03099]
[1778629161836,50.88,80510.23,0.05,0.00017,0.0,0.03121]
[1778629166873,50.88,80513.64,0.05,0.00017,0.0,0.03136]
[1778629171907,50.88,80520.89,0.05,0.00017,0.0,0.03158]
[1778629176944,50.88,80522.58,0.05,0.00017,0.0,0.03166]
[1778629181977,50.88,80529.93,0.05,0.00017,0.0,0.032]
[1778629187012,50.88,80532.51,0.05,0.00017,0.0,0.03212]
[1778629192047,50.88,80544.58,0.05,0.00017,0.0,0.03269]
[1778629197084,50.88,80546.16,0.05,0.00018,0.0,0.03276]
[1778629202121,50.88,80551.27,0.05,0.00018,0.0,0.033]
[1778629207159,50.88,80551.8,0.05,0.00018,0.0,0.03303]
[1778629212190,50.88,80551.12,0.05,0.00018,0.0,0.033]
[1778629220789,50.88,80550.32,0.05,0.00018,0.0,0.03296]
[1778629226292,50.88,80549.93,0.05,0.00018,0.0,0.03294]
[1778629231327,50.88,80551.76,0.05,0.00018,0.0,0.03291]
[1778629236362,50.88,80553.42,0.05,0.00018,0.0,0.03299]
[1778629241398,50.88,80553.27,0.05,0.00018,0.0,0.03298]
[1778629250998,50.88,80553.91,0.05,0.00018,0.0,0.03301]
[1778629261069,50.88,80554.29,0.05,0.00018,0.0,0.03303]
[1778629271139,50.88,80554.74,0.05,0.00018,0.0,0.03305]
[1778629276643,50.88,80555.51,0.05,0.00018,0.0,0.03309]
[1778629281680,50.88,80555.67,0.05,0.00018,0.0,0.0331]
[1778629286713,50.88,80554.85,0.05,0.00018,0.0,0.03306]
[1778629291748,50.88,80539.1,0.05,0.00017,0.0,0.03219]
[1778629296786,50.88,80529.67,0.05,0.00017,0.0,0.03176]
[1778629301821,50.88,80532.46,0.05,0.00017,0.0,0.03189]
[1778629306857,50.88,80531.09,0.05,0.00017,0.0,0.03182]
[1778629311891,50.88,80532.08,0.05,0.00017,0.0,0.03187]
[1778629316929,50.88,80532.26,0.05,0.00017,0.0,0.03188]
[1778629321963,50.88,80534.43,0.05,0.00017,0.0,0.03198]
[1778629326997,50.88,80534.8,0.05,0.00017,0.0,0.03199]
[1778629334048,50.88,80533.81,0.05,0.00017,0.0,0.03195]
[1778629339083,50.88,80532.76,0.05,0.00017,0.0,0.0319]
[1778629344119,50.88,80532.97,0.05,0.00017,0.0,0.03191]
[1778629351167,50.88,80535.11,0.05,0.00017,0.0,0.03189]
[1778629358215,50.88,80534.24,0.05,0.00017,0.0,0.03185]
[1778629364258,50.88,80531.98,0.05,0.00017,0.0,0.03175]
[1778629369293,50.88,80530.77,0.05,0.00017,0.0,0.03169]
[1778629374328,50.88,80527.83,0.05,0.00017,0.0,0.03156]
[1778629379364,50.88,80522.51,0.05,0.00017,0.0,0.03131]
[1778629384399,50.88,80511.93,0.05,0.00016,0.0,0.03084]
[1778629389434,50.88,80514.31,0.05,0.00016,0.0,0.03094]
[1778629394470,50.88,80518.98,0.05,0.00017,0.0,0.03115]
[1778629399507,50.88,80517.59,0.05,0.00017,0.0,0.03109]
[1778629404553,50.88,80514.19,0.05,0.00016,0.0,0.03094]
[1778629409588,50.88,80512.37,0.05,0.00016,0.0,0.03086]
[1778629414623,50.88,80515.04,0.05,0.00016,0.0,0.03086]
[1778629419658,50.88,80519.47,0.05,0.00017,0.0,0.03106]
[1778629424693,50.88,80522.06,0.05,0.00017,0.0,0.03118]
[1778629429729,50.88,80520.84,0.05,0.00017,0.0,0.03113]
[1778629434763,50.88,80517.01,0.05,0.00017,0.0,0.03095]
[1778629439798,50.88,80519.49,0.05,0.00017,0.0,0.03107]
[1778629445843,50.88,80516.91,0.05,0.00017,0.0,0.03095]
[1778629451889,50.88,80512.82,0.05,0.00016,0.0,0.03076]
[1778629457931,50.88,80510.19,0.05,0.00016,0.0,0.03065]
[1778629462973,50.88,80509.79,0.05,0.00016,0.0,0.03063]
[1778629470020,50.88,80516.14,0.05,0.00016,0.0,0.03091]
[1778629475057,50.88,80520.67,0.05,0.00017,0.0,0.03101]
[1778629476072,50.88,80520.67,0.05,0.00017,0.0,0.03101]
[1778629476159,50.88,80521.17,0.05,0.00017,0.0,0.03103]
[1778629476428,50.88,80521.17,0.05,0.00017,0.0,0.03103]
[1778629477072,50.88,80521.17,0.05,0.00017,0.0,0.03103]
[1778629479085,50.88,80499.85,0.05,0.00016,0.0,0.03008]
[1778629484122,50.88,80499.57,0.05,0.00016,0.0,0.03007]
[1778629491169,50.88,80498.39,0.05,0.00016,0.0,0.03001]
[1778629496207,50.88,80503.89,0.05,0.00016,0.0,0.03026]
[1778629501240,50.88,80504.91,0.05,0.00016,0.0,0.0303]
[1778629506275,50.88,80492.35,0.05,0.00016,0.0,0.02975]
[1778629511311,50.88,80490.57,0.05,0.00016,0.0,0.02967]
[1778629516345,50.88,80493.73,0.05,0.00016,0.0,0.02981]
[1778629521380,50.88,80495.4,0.05,0.00016,0.0,0.02988]
[1778629526418,50.88,80497.44,0.05,0.00016,0.0,0.02997]
[1778629531453,50.88,80514.2,0.05,0.00016,0.0,0.0306]
[1778629536491,50.88,80517.74,0.05,0.00016,0.0,0.03076]
[1778629541523,50.88,80525.59,0.05,0.00017,0.0,0.03112]
[1778629546558,50.88,80528.95,0.05,0.00017,0.0,0.03127]
[1778629551593,50.88,80526.28,0.05,0.00017,0.0,0.03115]
[1778629556628,50.88,80525.24,0.05,0.00017,0.0,0.0311]
[1778629561665,50.88,80525.65,0.05,0.00017,0.0,0.03112]
[1778629566699,50.88,80525.39,0.05,0.00017,0.0,0.03111]
[1778629571734,50.88,80518.95,0.05,0.00016,0.0,0.03082]
[1778629576769,50.88,80518.77,0.05,0.00016,0.0,0.03081]
[1778629581804,50.88,80508.87,0.05,0.00016,0.0,0.03037]
[1778629585835,50.88,80494.52,0.05,0.00016,0.0,0.02974]
[1778629591881,50.88,80493.89,0.05,0.00016,0.0,0.0296]
[1778629596917,50.88,80500.92,0.05,0.00016,0.0,0.02991]
[1778629601952,50.88,80499.24,0.05,0.00016,0.0,0.02983]
[1778629606987,50.88,80485.78,0.05,0.00016,0.0,0.02925]
[1778629612023,50.88,80482.52,0.05,0.00015,0.0,0.02911]
[1778629617058,50.88,80481.25,0.05,0.00015,0.0,0.02906]
[1778629622094,50.88,80470.42,0.05,0.00015,0.0,0.0286]
[1778629627129,50.88,80464.04,0.05,0.00015,0.0,0.02833]
[1778629632164,50.88,80461.44,0.05,0.00015,0.0,0.02823]
[1778629637199,50.88,80462.2,0.05,0.00015,0.0,0.02826]
[1778629642236,50.88,80459.44,0.05,0.00015,0.0,0.02814]
[1778629647271,50.88,80454.54,0.05,0.00015,0.0,0.02794]
[1778629651256,50.88,80454.39,0.05,0.00015,0.0,0.02794]
[1778629651342,50.88,80455.9,0.05,0.00015,0.0,0.0279]
[1778629652514,50.88,80455.37,0.05,0.00015,0.0,0.02787]
[1778629653312,50.88,80454.96,0.05,0.00015,0.0,0.02786]
[1778629656333,50.88,80471.65,0.05,0.00015,0.0,0.02855]
[1778629661368,50.88,80479.69,0.05,0.00015,0.0,0.02889]
[1778629666403,50.88,80471.94,0.05,0.00015,0.0,0.02856]
[1778629671438,50.88,80468.34,0.05,0.00015,0.0,0.02841]
[1778629676473,50.88,80461.99,0.05,0.00015,0.0,0.02815]
[1778629681508,50.88,80455.46,0.05,0.00015,0.0,0.02788]
[1778629686544,50.88,80452.76,0.05,0.00015,0.0,0.02777]
[1778629691578,50.88,80455.66,0.05,0.00015,0.0,0.02789]
[1778629696612,50.88,80454.39,0.05,0.00015,0.0,0.02783]
[1778629702655,50.88,80455.02,0.05,0.00015,0.0,0.02786]
[1778629707690,50.88,80444.56,0.05,0.00015,0.0,0.02743]
[1778629712725,50.88,80440.15,0.05,0.00014,0.0,0.02716]
[1778629717760,50.88,80439.45,0.05,0.00014,0.0,0.02713]
[1778629724309,50.88,80440.9,0.05,0.00014,0.0,0.02719]
[1778629729844,50.88,80439.54,0.05,0.00014,0.0,0.02713]
[1778629734880,50.88,80439.23,0.05,0.00014,0.0,0.02712]
[1778629739915,50.88,80445.75,0.05,0.00015,0.0,0.02738]
[1778629744950,50.88,80446.84,0.05,0.00015,0.0,0.02742]
[1778629749985,50.88,80462.66,0.05,0.00015,0.0,0.02807]
[1778629755021,50.88,80469.69,0.05,0.00015,0.0,0.02836]
[1778629760054,50.88,80475.93,0.05,0.00015,0.0,0.02862]
[1778629765090,50.88,80475.89,0.05,0.00015,0.0,0.02862]
[1778629770125,50.88,80476.42,0.05,0.00015,0.0,0.02864]
[1778629775166,50.88,80479.56,0.05,0.00015,0.0,0.02867]
[1778629780195,50.88,80481.79,0.05,0.00015,0.0,0.02876]
[1778629785230,50.88,80483.68,0.05,0.00015,0.0,0.02884]
[1778629790265,50.88,80486.23,0.05,0.00015,0.0,0.02895]
[1778629795300,50.88,80487.44,0.05,0.00015,0.0,0.029]
[1778629800335,50.88,80488.42,0.05,0.00015,0.0,0.02905]
[1778629805370,50.88,80495.94,0.05,0.00016,0.0,0.02937]
[1778629810406,50.88,80498.97,0.05,0.00016,0.0,0.0295]
[1778629815441,50.88,80498.62,0.05,0.00016,0.0,0.02948]
[1778629820476,50.88,80498.87,0.05,0.00016,0.0,0.02949]
[1778629825516,50.88,80500.95,0.05,0.00016,0.0,0.02958]
[1778629830551,50.88,80499.53,0.05,0.00016,0.0,0.02952]
[1778629835586,50.88,80498.95,0.05,0.00016,0.0,0.02939]
[1778629840621,50.88,80490.22,0.05,0.00015,0.0,0.02902]
[1778629845657,50.88,80484.88,0.05,0.00015,0.0,0.02879]
[1778629850691,50.88,80474.82,0.05,0.00015,0.0,0.02837]
[1778629855727,50.88,80472.64,0.05,0.00015,0.0,0.02828]
[1778629860766,50.88,80470.99,0.05,0.00015,0.0,0.02821]
[1778629865796,50.88,80475.36,0.05,0.00015,0.0,0.02839]
[1778629870831,50.88,80480.43,0.05,0.00015,0.0,0.0286]
[1778629875866,50.88,80481.18,0.05,0.00015,0.0,0.02863]
[1778629880901,50.88,80474.66,0.05,0.00015,0.0,0.02836]
[1778629886943,50.88,80471.67,0.05,0.00015,0.0,0.02824]
[1778629892991,50.88,80469.67,0.05,0.00015,0.0,0.02805]
[1778629899033,50.88,80470.84,0.05,0.00015,0.0,0.0281]
[1778629904068,50.88,80462.84,0.05,0.00015,0.0,0.02777]
[1778629910110,50.88,80461.97,0.05,0.00015,0.0,0.02773]
[1778629915660,50.88,80463.63,0.05,0.00015,0.0,0.0278]
[1778629922194,50.88,80462.75,0.05,0.00015,0.0,0.02777]
[1778629928236,50.88,80462.3,0.05,0.00015,0.0,0.02775]
[1778629935800,50.88,80461.78,0.05,0.00015,0.0,0.02773]
[1778629941327,50.88,80451.6,0.05,0.00014,0.0,0.02731]
[1778629946365,50.88,80447.52,0.05,0.00014,0.0,0.02715]
[1778629951409,50.88,80447.3,0.05,0.00014,0.0,0.02704]
[1778629956441,50.88,80457.35,0.05,0.00015,0.0,0.02744]
[1778629961505,50.88,80458.26,0.05,0.00015,0.0,0.02748]
[1778629966540,50.88,80459.71,0.05,0.00015,0.0,0.02754]
[1778629971575,50.88,80461.48,0.05,0.00015,0.0,0.02761]
[1778629977617,50.88,80461.52,0.05,0.00015,0.0,0.02761]
[1778629982652,50.88,80474.72,0.05,0.00015,0.0,0.02816]
[1778629987687,50.88,80479.91,0.05,0.00015,0.0,0.02837]
[1778629992722,50.88,80481.23,0.05,0.00015,0.0,0.02843]
[1778629998764,50.88,80483.39,0.05,0.00015,0.0,0.02852]
[1778630003800,50.88,80484.48,0.05,0.00015,0.0,0.02856]
[1778630008834,50.88,80485.34,0.05,0.00015,0.0,0.0286]
[1778630013869,50.88,80488.28,0.05,0.00015,0.0,0.02862]
[1778630018907,50.88,80489.97,0.05,0.00015,0.0,0.02869]
[1778630023939,50.88,80495.58,0.05,0.00015,0.0,0.02893]
[1778630028974,50.88,80497.88,0.05,0.00015,0.0,0.02902]
[1778630034009,50.88,80499.58,0.05,0.00015,0.0,0.0291]
[1778630039044,50.88,80498.25,0.05,0.00015,0.0,0.02904]
[1778630043073,50.88,80479.8,0.05,0.00015,0.0,0.02826]
[1778630048107,50.88,80475.82,0.05,0.00015,0.0,0.0281]
[1778630053141,50.88,80473.52,0.05,0.00015,0.0,0.028]
[1778630059184,50.88,80471.6,0.05,0.00015,0.0,0.02792]
[1778630064220,50.88,80470.51,0.05,0.00015,0.0,0.02788]
[1778630070261,50.88,80469.62,0.05,0.00015,0.0,0.02784]
[1778630075297,50.88,80469.7,0.05,0.00015,0.0,0.02774]
[1778630078318,50.88,80468.73,0.05,0.00015,0.0,0.0277]
[1778630080331,50.88,80468.36,0.05,0.00015,0.0,0.02769]
[1778630085366,50.88,80466.78,0.05,0.00015,0.0,0.02762]
[1778630087057,50.88,80466.51,0.05,0.00015,0.0,0.02761]
[1778630087574,50.88,80466.51,0.05,0.00015,0.0,0.02761]
[1778630093422,50.88,80465.38,0.05,0.00015,0.0,0.02757]
[1778630101478,50.88,80463.59,0.05,0.00015,0.0,0.02749]
[1778630106513,50.88,80458.07,0.05,0.00014,0.0,0.02727]
[1778630111548,50.88,80454.14,0.05,0.00014,0.0,0.02711]
[1778630116582,50.88,80456.78,0.05,0.00014,0.0,0.02722]
[1778630122625,50.88,80458.18,0.05,0.00014,0.0,0.02728]
[1778630127660,50.88,80458.92,0.05,0.00014,0.0,0.02731]
[1778630132694,50.88,80459.38,0.05,0.00014,0.0,0.02722]
[1778630137732,50.88,80453.68,0.05,0.00014,0.0,0.02699]
[1778630142767,50.88,80455.39,0.05,0.00014,0.0,0.02706]
[1778630147803,50.88,80455.94,0.05,0.00014,0.0,0.02709]
[1778630155859,50.88,80456.84,0.05,0.00014,0.0,0.02712]
[1778630160895,50.88,80457.78,0.05,0.00014,0.0,0.02716]
[1778630165929,50.88,80458.3,0.05,0.00014,0.0,0.02718]
[1778630177006,50.88,80459.11,0.05,0.00014,0.0,0.02721]
[1778630182041,50.88,80461.86,0.05,0.00015,0.0,0.02732]
[1778630187565,50.88,80459.5,0.05,0.00014,0.0,0.02723]
[1778630193118,50.88,80460.13,0.05,0.00014,0.0,0.02715]
[1778630198153,50.88,80460.11,0.05,0.00014,0.0,0.02715]
[1778630203188,50.88,80469.29,0.05,0.00015,0.0,0.02752]
[1778630208223,50.88,80472.86,0.05,0.00015,0.0,0.02767]
[1778630213258,50.88,80477.06,0.05,0.00015,0.0,0.02784]
[1778630218293,50.88,80478.96,0.05,0.00015,0.0,0.02792]
[1778630223328,50.88,80482.48,0.05,0.00015,0.0,0.02806]
[1778630228365,50.88,80485.82,0.05,0.00015,0.0,0.0282]
[1778630236420,50.88,80487.06,0.05,0.00015,0.0,0.02825]
[1778630241455,50.88,80488.17,0.05,0.00015,0.0,0.0283]
[1778630247990,50.88,80488.17,0.05,0.00015,0.0,0.0283]
[1778630253539,50.88,80499.28,0.05,0.00015,0.0,0.02866]
[1778630258574,50.88,80499.08,0.05,0.00015,0.0,0.02865]
[1778630264615,50.88,80498.0,0.05,0.00015,0.0,0.0286]
[1778630269651,50.88,80499.07,0.05,0.00015,0.0,0.02865]
[1778630274686,50.88,80499.81,0.05,0.00015,0.0,0.02868]
[1778630279721,50.88,80505.06,0.05,0.00015,0.0,0.0289]
[1778630284758,50.88,80505.69,0.05,0.00015,0.0,0.02893]
[1778630289793,50.88,80506.36,0.05,0.00015,0.0,0.02896]
[1778630295836,50.88,80505.78,0.05,0.00015,0.0,0.02893]
[1778630303890,50.88,80504.49,0.05,0.00015,0.0,0.02888]
[1778630309933,50.88,80504.85,0.05,0.00015,0.0,0.02889]
[1778630314969,50.88,80505.76,0.05,0.00015,0.0,0.02883]
[1778630320010,50.88,80506.48,0.05,0.00015,0.0,0.02886]
[1778630325039,50.88,80505.28,0.05,0.00015,0.0,0.02881]
[1778630330075,50.88,80492.85,0.05,0.00015,0.0,0.02828]
[1778630336129,50.88,80492.62,0.05,0.00015,0.0,0.02827]
[1778630341164,50.88,80493.51,0.05,0.00015,0.0,0.02831]
[1778630348213,50.88,80493.92,0.05,0.00015,0.0,0.02833]
[1778630355262,50.88,80493.57,0.05,0.00015,0.0,0.02831]
[1778630360297,50.88,80493.49,0.05,0.00015,0.0,0.02831]
[1778630365336,50.88,80496.71,0.05,0.00015,0.0,0.02845]
[1778630370367,50.88,80494.87,0.05,0.00015,0.0,0.02837]
[1778630376409,50.88,80494.59,0.05,0.00015,0.0,0.02825]
[1778630382453,50.88,80494.17,0.05,0.00015,0.0,0.02824]
[1778630388976,50.88,80493.99,0.05,0.00015,0.0,0.02823]
[1778630394536,50.88,80493.96,0.05,0.00015,0.0,0.02823]
[1778630401584,50.88,80493.71,0.05,0.00015,0.0,0.02822]
[1778630404605,50.88,80493.92,0.05,0.00015,0.0,0.02822]
[1778630409642,50.88,80498.05,0.05,0.00015,0.0,0.0284]
[1778630414676,50.88,80493.58,0.05,0.00015,0.0,0.02821]
[1778630419710,50.88,80498.99,0.05,0.00015,0.0,0.02844]
[1778630424745,50.88,80511.65,0.05,0.00015,0.0,0.02897]
[1778630429784,50.88,80515.92,0.05,0.00016,0.0,0.02915]
[1778630434818,50.88,80511.05,0.05,0.00015,0.0,0.02884]
[1778630439852,50.88,80509.35,0.05,0.00015,0.0,0.02877]
[1778630444887,50.88,80519.87,0.05,0.00016,0.0,0.02921]
[1778630449922,50.88,80515.17,0.05,0.00015,0.0,0.02901]
[1778630454958,50.88,80519.12,0.05,0.00016,0.0,0.02918]
[1778630459993,50.88,80517.12,0.05,0.00016,0.0,0.0291]
[1778630465028,50.88,80515.34,0.05,0.00015,0.0,0.02902]
[1778630470062,50.88,80512.79,0.05,0.00015,0.0,0.02891]
[1778630475106,50.88,80517.81,0.05,0.00016,0.0,0.02913]
[1778630480133,50.88,80519.88,0.05,0.00016,0.0,0.02922]
[1778630485171,50.88,80520.21,0.05,0.00016,0.0,0.02923]
[1778630490210,50.88,80521.56,0.05,0.00016,0.0,0.02929]
[1778630495245,50.88,80519.02,0.05,0.00016,0.0,0.02907]
[1778630500280,50.88,80520.61,0.05,0.00016,0.0,0.02914]
[1778630505315,50.88,80514.51,0.05,0.00015,0.0,0.02888]
[1778630510350,50.88,80501.98,0.05,0.00015,0.0,0.02835]
[1778630516392,50.88,80498.91,0.05,0.00015,0.0,0.02822]
[1778630521438,50.88,80488.83,0.05,0.00015,0.0,0.02781]
[1778630523457,50.88,80472.54,0.05,0.00014,0.0,0.02715]
[1778630525466,50.88,80448.29,0.05,0.00014,0.0,0.02619]
[1778630530501,50.88,80447.81,0.05,0.00014,0.0,0.02617]
[1778630535542,50.88,80461.25,0.05,0.00014,0.0,0.0267]
[1778630540572,50.88,80473.1,0.05,0.00014,0.0,0.02717]
[1778630545607,50.88,80473.67,0.05,0.00014,0.0,0.02719]
[1778630548628,50.88,80458.53,0.05,0.00014,0.0,0.02659]
[1778630551650,50.88,80449.24,0.05,0.00014,0.0,0.02613]
[1778630557691,50.88,80446.5,0.05,0.00014,0.0,0.02602]
[1778630562725,50.88,80443.51,0.05,0.00014,0.0,0.02591]
[1778630567761,50.88,80448.57,0.05,0.00014,0.0,0.0261]
[1778630572797,50.88,80444.23,0.05,0.00014,0.0,0.02593]
[1778630578840,50.88,80438.8,0.05,0.00014,0.0,0.02573]
[1778630583878,50.88,80432.09,0.05,0.00013,0.0,0.02547]
[1778630588911,50.88,80427.01,0.05,0.00013,0.0,0.02528]
[1778630593947,50.88,80419.61,0.05,0.00013,0.0,0.025]
[1778630600479,50.88,80422.25,0.05,0.00013,0.0,0.0251]
[1778630606034,50.88,80418.89,0.05,0.00013,0.0,0.02498]
[1778630611071,50.88,80415.51,0.05,0.00013,0.0,0.02476]
[1778630616105,50.88,80426.2,0.05,0.00013,0.0,0.02515]
[1778630621140,50.88,80422.85,0.05,0.00013,0.0,0.02503]
[1778630626175,50.88,80415.65,0.05,0.00013,0.0,0.02476]
[1778630631211,50.88,80414.04,0.05,0.00013,0.0,0.0247]
[1778630636244,50.88,80420.98,0.05,0.00013,0.0,0.02496]
[1778630641280,50.88,80423.15,0.05,0.00013,0.0,0.02504]
[1778630646319,50.88,80427.81,0.05,0.00013,0.0,0.02521]
[1778630651351,50.88,80432.25,0.05,0.00013,0.0,0.02538]
[1778630656385,50.88,80428.4,0.05,0.00013,0.0,0.02524]
[1778630661420,50.88,80430.75,0.05,0.00013,0.0,0.02533]
[1778630666455,50.88,80431.61,0.05,0.00013,0.0,0.02536]
[1778630671492,50.88,80433.99,0.05,0.00013,0.0,0.02535]
[1778630676525,50.88,80433.85,0.05,0.00013,0.0,0.02535]
[1778630681565,50.88,80435.73,0.05,0.00013,0.0,0.02542]
[1778630686600,50.88,80446.08,0.05,0.00014,0.0,0.02581]
[1778630691635,50.88,80446.19,0.05,0.00014,0.0,0.02582]
[1778630696670,50.88,80454.56,0.05,0.00014,0.0,0.02614]
[1778630698061,50.88,80454.56,0.05,0.00014,0.0,0.02614]
[1778630698298,50.88,80454.56,0.05,0.00014,0.0,0.02614]
[1778630706740,50.88,80462.38,0.05,0.00014,0.0,0.02644]
[1778630711777,50.88,80462.04,0.05,0.00014,0.0,0.02643]
[1778630717821,50.88,80466.53,0.05,0.00014,0.0,0.02661]
[1778630722863,50.88,80486.38,0.05,0.00015,0.0,0.0274]
[1778630728895,50.88,80493.68,0.05,0.00015,0.0,0.0277]
[1778630733932,50.88,80490.83,0.05,0.00015,0.0,0.02748]
[1778630738967,50.88,80482.12,0.05,0.00014,0.0,0.02713]
[1778630744001,50.88,80477.39,0.05,0.00014,0.0,0.02694]
[1778630749034,50.88,80479.14,0.05,0.00014,0.0,0.02701]
[1778630754070,50.88,80473.27,0.05,0.00014,0.0,0.02677]
[1778630759106,50.88,80466.76,0.05,0.00014,0.0,0.02652]
[1778630764140,50.88,80466.64,0.05,0.00014,0.0,0.02651]
[1778630769176,50.88,80466.45,0.05,0.00014,0.0,0.0265]
[1778630774210,50.88,80466.9,0.05,0.00014,0.0,0.02652]
[1778630779245,50.88,80465.63,0.05,0.00014,0.0,0.02647]
[1778630784281,50.88,80464.57,0.05,0.00014,0.0,0.02643]
[1778630789316,50.88,80462.36,0.05,0.00014,0.0,0.02634]
[1778630794351,50.88,80453.53,0.05,0.00014,0.0,0.0259]
[1778630799386,50.88,80455.88,0.05,0.00014,0.0,0.02599]
[1778630804422,50.88,80456.83,0.05,0.00014,0.0,0.02603]
[1778630809458,50.88,80460.52,0.05,0.00014,0.0,0.02617]
[1778630814493,50.88,80462.79,0.05,0.00014,0.0,0.02626]
[1778630820535,50.88,80462.42,0.05,0.00014,0.0,0.02625]
[1778630825570,50.88,80467.53,0.05,0.00014,0.0,0.02645]
[1778630830605,50.88,80467.64,0.05,0.00014,0.0,0.02645]
[1778630835640,50.88,80469.87,0.05,0.00014,0.0,0.02654]
[1778630840675,50.88,80477.22,0.05,0.00014,0.0,0.02683]
[1778630845710,50.88,80480.69,0.05,0.00014,0.0,0.02697]
[1778630850745,50.88,80490.6,0.05,0.00015,0.0,0.02737]
[1778630855780,50.88,80485.44,0.05,0.00014,0.0,0.02706]
[1778630860815,50.88,80487.4,0.05,0.00014,0.0,0.02714]
[1778630866857,50.88,80485.19,0.05,0.00014,0.0,0.02705]
[1778630872417,50.88,80484.52,0.05,0.00014,0.0,0.02702]
[1778630877934,50.88,80494.77,0.05,0.00015,0.0,0.02743]
[1778630882969,50.88,80495.49,0.05,0.00015,0.0,0.02746]
[1778630888011,50.88,80485.8,0.05,0.00014,0.0,0.02707]
[1778630893042,50.88,80483.23,0.05,0.00014,0.0,0.02697]
[1778630898077,50.88,80480.19,0.05,0.00014,0.0,0.02685]
[1778630903112,50.88,80485.36,0.05,0.00014,0.0,0.02706]
[1778630908146,50.88,80486.63,0.05,0.00014,0.0,0.02711]
[1778630913182,50.88,80487.83,0.05,0.00014,0.0,0.02705]
[1778630918217,50.88,80496.76,0.05,0.00015,0.0,0.02741]
[1778630920803,50.88,80499.67,0.05,0.00015,0.0,0.02753]
[1778630921238,50.88,80499.62,0.05,0.00015,0.0,0.02753]
[1778630926277,50.88,80507.93,0.05,0.00015,0.0,0.02787]
[1778630931308,50.88,80507.12,0.05,0.00015,0.0,0.02784]
[1778630936343,50.88,80503.36,0.05,0.00015,0.0,0.02768]
[1778630941379,50.88,80497.04,0.05,0.00015,0.0,0.02742]
[1778630946415,50.88,80492.42,0.05,0.00015,0.0,0.02724]
[1778630951447,50.88,80487.39,0.05,0.00014,0.0,0.02704]
[1778630956485,50.88,80491.9,0.05,0.00014,0.0,0.02722]
[1778630961518,50.88,80491.76,0.05,0.00014,0.0,0.02721]
[1778630965546,50.88,80478.71,0.05,0.00014,0.0,0.02669]
[1778630970581,50.88,80471.02,0.05,0.00014,0.0,0.02639]
[1778630971844,50.88,80471.02,0.05,0.00014,0.0,0.02639]
[1778630972402,50.88,80471.06,0.05,0.00014,0.0,0.02629]
[1778630972595,50.88,80471.96,0.05,0.00014,0.0,0.02633]
[1778630977633,50.88,80470.5,0.05,0.00014,0.0,0.02627]
[1778630982667,50.88,80469.93,0.05,0.00014,0.0,0.02625]
[1778630987703,50.88,80467.62,0.05,0.00014,0.0,0.02616]
[1778630990723,50.88,80452.62,0.05,0.00014,0.0,0.02558]
[1778630995759,50.88,80453.7,0.05,0.00014,0.0,0.02562]
[1778631000794,50.88,80452.41,0.05,0.00014,0.0,0.02557]
[1778631005829,50.88,80452.44,0.05,0.00014,0.0,0.02557]
[1778631013402,50.88,80451.15,0.05,0.00014,0.0,0.02552]
[1778631023471,50.88,80448.52,0.05,0.00013,0.0,0.02542]
[1778631031006,50.88,80446.57,0.05,0.00013,0.0,0.02525]
[1778631036040,50.88,80455.38,0.05,0.00014,0.0,0.02559]
[1778631041075,50.88,80459.68,0.05,0.00014,0.0,0.02575]
[1778631047117,50.88,80463.07,0.05,0.00014,0.0,0.02588]
[1778631052152,50.88,80472.43,0.05,0.00014,0.0,0.02625]
[1778631057187,50.88,80473.26,0.05,0.00014,0.0,0.02628]
[1778631062223,50.88,80473.56,0.05,0.00014,0.0,0.02629]
[1778631067258,50.88,80476.62,0.05,0.00014,0.0,0.02641]
[1778631072292,50.88,80488.16,0.05,0.00014,0.0,0.02686]
[1778631077327,50.88,80479.6,0.05,0.00014,0.0,0.02653]
[1778631082363,50.88,80471.42,0.05,0.00014,0.0,0.02621]
[1778631087397,50.88,80475.24,0.05,0.00014,0.0,0.02635]
[1778631092432,50.88,80469.5,0.05,0.00014,0.0,0.02603]
[1778631097468,50.88,80464.34,0.05,0.00014,0.0,0.02583]
[1778631102504,50.88,80462.88,0.05,0.00014,0.0,0.02578]
[1778631107539,50.88,80464.04,0.05,0.00014,0.0,0.02582]
[1778631112574,50.88,80463.05,0.05,0.00014,0.0,0.02578]
[1778631119623,50.88,80462.96,0.05,0.00014,0.0,0.02578]
[1778631124657,50.88,80476.58,0.05,0.00014,0.0,0.02631]
[1778631129692,50.88,80482.18,0.05,0.00014,0.0,0.02653]
[1778631134729,50.88,80482.24,0.05,0.00014,0.0,0.02653]
[1778631139763,50.88,80488.16,0.05,0.00014,0.0,0.02676]
[1778631144798,50.88,80488.53,0.05,0.00014,0.0,0.02678]
[1778631149833,50.88,80488.82,0.05,0.00014,0.0,0.02679]
[1778631154868,50.88,80489.93,0.05,0.00014,0.0,0.02673]
[1778631159903,50.88,80488.75,0.05,0.00014,0.0,0.02669]
[1778631163931,50.88,80474.81,0.05,0.00014,0.0,0.02614]
[1778631165945,50.88,80474.65,0.05,0.00014,0.0,0.02613]
[1778631169974,50.88,80473.81,0.05,0.00014,0.0,0.0261]
[1778631175009,50.88,80461.03,0.05,0.00014,0.0,0.02561]
[1778631180045,50.88,80456.04,0.05,0.00013,0.0,0.02542]
[1778631185085,50.88,80455.09,0.05,0.00013,0.0,0.02539]
[1778631190120,50.88,80454.72,0.05,0.00013,0.0,0.02537]
[1778631195156,50.88,80454.26,0.05,0.00013,0.0,0.02535]
[1778631200190,50.88,80451.71,0.05,0.00013,0.0,0.02526]
[1778631205225,50.88,80450.25,0.05,0.00013,0.0,0.0252]
[1778631210261,50.88,80440.0,0.05,0.00013,0.0,0.02482]
[1778631214818,50.88,80417.5,0.05,0.00013,0.0,0.02391]
[1778631220331,50.88,80420.85,0.05,0.00013,0.0,0.02403]
[1778631225366,50.88,80422.56,0.05,0.00013,0.0,0.02409]
[1778631230401,50.88,80431.33,0.05,0.00013,0.0,0.02441]
[1778631236443,50.88,80437.1,0.05,0.00013,0.0,0.02462]
[1778631241478,50.88,80437.1,0.05,0.00013,0.0,0.02462]
[1778631246525,50.88,80443.97,0.05,0.00013,0.0,0.02487]
[1778631251563,50.88,80444.67,0.05,0.00013,0.0,0.0249]
[1778631256597,50.88,80443.26,0.05,0.00013,0.0,0.02485]
[1778631261632,50.88,80443.31,0.05,0.00013,0.0,0.02485]
[1778631266668,50.88,80442.12,0.05,0.00013,0.0,0.0248]
[1778631271711,50.88,80441.02,0.05,0.00013,0.0,0.02467]
[1778631276746,50.88,80440.27,0.05,0.00013,0.0,0.02464]
[1778631281781,50.88,80439.52,0.05,0.00013,0.0,0.02462]
[1778631286815,50.88,80440.03,0.05,0.00013,0.0,0.02463]
[1778631291854,50.88,80440.14,0.05,0.00013,0.0,0.02464]
[1778631296897,50.88,80449.87,0.05,0.00013,0.0,0.025]
[1778631301932,50.88,80445.9,0.05,0.00013,0.0,0.02485]
[1778631306967,50.88,80448.35,0.05,0.00013,0.0,0.02494]
[1778631309063,50.88,80450.93,0.05,0.00013,0.0,0.02504]
[1778631309163,50.88,80456.13,0.05,0.00013,0.0,0.02523]
[1778631309970,50.88,80456.13,0.05,0.00013,0.0,0.02523]
[1778631309988,50.88,80456.19,0.05,0.00013,0.0,0.02524]
[1778631315023,50.88,80457.24,0.05,0.00013,0.0,0.02528]
[1778631320060,50.88,80457.22,0.05,0.00013,0.0,0.02527]
[1778631325095,50.88,80458.14,0.05,0.00013,0.0,0.02531]
[1778631330128,50.88,80458.09,0.05,0.00013,0.0,0.02531]
[1778631335164,50.88,80465.21,0.05,0.00014,0.0,0.02548]
[1778631340199,50.88,80467.5,0.05,0.00014,0.0,0.02557]
[1778631345238,50.88,80474.67,0.05,0.00014,0.0,0.02584]
[1778631350275,50.88,80474.9,0.05,0.00014,0.0,0.02585]
[1778631355805,50.88,80482.46,0.05,0.00014,0.0,0.02614]
[1778631361350,50.88,80485.45,0.05,0.00014,0.0,0.02626]
[1778631366385,50.88,80486.57,0.05,0.00014,0.0,0.0263]
[1778631371420,50.88,80491.69,0.05,0.00014,0.0,0.0265]
[1778631378470,50.88,80491.8,0.05,0.00014,0.0,0.02651]
[1778631382771,50.88,80491.83,0.05,0.00014,0.0,0.02651]
[1778631382832,50.88,80491.81,0.05,0.00014,0.0,0.02651]
[1778631390552,50.88,80493.8,0.05,0.00014,0.0,0.02659]
[1778631396086,50.88,80493.42,0.05,0.00014,0.0,0.02647]
[1778631403644,50.88,80493.37,0.05,0.00014,0.0,0.02647]
[1778631407672,50.88,80512.39,0.05,0.00015,0.0,0.02723]
[1778631408588,50.88,80512.39,0.05,0.00015,0.0,0.02723]
[1778631409103,50.88,80512.39,0.05,0.00015,0.0,0.02723]
[1778631409201,50.88,80527.41,0.05,0.00015,0.0,0.02784]
[1778631414722,50.88,80528.71,0.05,0.00015,0.0,0.0279]
[1778631419756,50.88,80528.69,0.05,0.00015,0.0,0.02789]
[1778631424791,50.88,80526.68,0.05,0.00015,0.0,0.02781]
[1778631429826,50.88,80523.77,0.05,0.00015,0.0,0.02769]
[1778631434861,50.88,80527.19,0.05,0.00015,0.0,0.02783]
[1778631439896,50.88,80531.65,0.05,0.00015,0.0,0.02802]
[1778631444931,50.88,80550.1,0.05,0.00015,0.0,0.02879]
[1778631449967,50.88,80546.43,0.05,0.00015,0.0,0.02864]
[1778631455002,50.88,80543.17,0.05,0.00015,0.0,0.02839]
[1778631460042,50.88,80546.25,0.05,0.00015,0.0,0.02852]
[1778631465087,50.88,80550.9,0.05,0.00015,0.0,0.02872]
[1778631470122,50.88,80551.78,0.05,0.00015,0.0,0.02876]
[1778631475158,50.88,80560.68,0.05,0.00016,0.0,0.02914]
[1778631480192,50.88,80559.34,0.05,0.00016,0.0,0.02908]
[1778631486234,50.88,80555.49,0.05,0.00015,0.0,0.02891]
[1778631491269,50.88,80559.37,0.05,0.00016,0.0,0.02908]
[1778631496305,50.88,80560.9,0.05,0.00016,0.0,0.02915]
[1778631501339,50.88,80560.32,0.05,0.00016,0.0,0.02912]
[1778631506374,50.88,80560.6,0.05,0.00016,0.0,0.02913]
[1778631511409,50.88,80563.83,0.05,0.00016,0.0,0.02916]
[1778631516444,50.88,80565.11,0.05,0.00016,0.0,0.02922]
[1778631521479,50.88,80554.45,0.05,0.00015,0.0,0.02876]
[1778631527062,50.88,80554.52,0.05,0.00015,0.0,0.02877]
[1778631532556,50.88,80565.52,0.05,0.00016,0.0,0.02924]
[1778631537593,50.88,80576.72,0.05,0.00016,0.0,0.02972]
[1778631541621,50.88,80592.66,0.05,0.00016,0.0,0.03043]
[1778631545649,50.88,80614.58,0.05,0.00017,0.0,0.03142]
[1778631550686,50.88,80613.6,0.05,0.00017,0.0,0.03138]
[1778631555718,50.88,80610.02,0.05,0.00017,0.0,0.03121]
[1778631560754,50.88,80611.45,0.05,0.00017,0.0,0.03128]
[1778631565789,50.88,80612.66,0.05,0.00017,0.0,0.03133]
[1778631569817,50.88,80598.96,0.05,0.00017,0.0,0.03071]
[1778631574852,50.88,80599.03,0.05,0.00016,0.0,0.0306]
[1778631578880,50.88,80581.61,0.05,0.00016,0.0,0.02983]
[1778631583915,50.88,80578.78,0.05,0.00016,0.0,0.0297]
[1778631588949,50.88,80579.08,0.05,0.00016,0.0,0.02972]
[1778631593985,50.88,80577.47,0.05,0.00016,0.0,0.02965]
[1778631599021,50.88,80585.22,0.05,0.00016,0.0,0.02999]
[1778631602044,50.88,80599.42,0.05,0.00016,0.0,0.03062]
[1778631607080,50.88,80611.9,0.05,0.00017,0.0,0.03118]
[1778631612117,50.88,80609.82,0.05,0.00017,0.0,0.03109]
[1778631617151,50.88,80602.19,0.05,0.00017,0.0,0.03074]
[1778631622185,50.88,80598.85,0.05,0.00016,0.0,0.03059]
[1778631627221,50.88,80595.13,0.05,0.00016,0.0,0.03043]
[1778631632255,50.88,80596.01,0.05,0.00016,0.0,0.03035]
[1778631637290,50.88,80595.1,0.05,0.00016,0.0,0.03031]
[1778631639317,50.88,80579.13,0.05,0.00016,0.0,0.02961]
[1778631644342,50.88,80579.56,0.05,0.00016,0.0,0.02963]
[1778631649377,50.88,80578.07,0.05,0.00016,0.0,0.02956]
[1778631654412,50.88,80580.91,0.05,0.00016,0.0,0.02969]
[1778631659447,50.88,80579.92,0.05,0.00016,0.0,0.02964]
[1778631664489,50.88,80580.16,0.05,0.00016,0.0,0.02965]
[1778631669520,50.88,80586.08,0.05,0.00016,0.0,0.02991]
[1778631674555,50.88,80584.92,0.05,0.00016,0.0,0.02986]
[1778631679590,50.88,80583.03,0.05,0.00016,0.0,0.02978]
[1778631684626,50.88,80580.39,0.05,0.00016,0.0,0.02966]
[1778631689662,50.88,80575.38,0.05,0.00016,0.0,0.02944]
[1778631694697,50.88,80571.36,0.05,0.00016,0.0,0.02916]
[1778631699732,50.88,80570.99,0.05,0.00016,0.0,0.02915]
[1778631705774,50.88,80571.25,0.05,0.00016,0.0,0.02916]
[1778631709803,50.88,80570.01,0.05,0.00016,0.0,0.0291]
[1778631710809,50.88,80569.85,0.05,0.00016,0.0,0.0291]
[1778631715844,50.88,80571.5,0.05,0.00016,0.0,0.02917]
[1778631720879,50.88,80571.23,0.05,0.00016,0.0,0.02916]
[1778631725914,50.88,80570.9,0.05,0.00016,0.0,0.02914]
[1778631730949,50.88,80571.15,0.05,0.00016,0.0,0.02915]
[1778631735986,50.88,80570.94,0.05,0.00016,0.0,0.02914]
[1778631741019,50.88,80577.26,0.05,0.00016,0.0,0.02942]
[1778631746056,50.88,80580.3,0.05,0.00016,0.0,0.02955]
[1778631751091,50.88,80581.49,0.05,0.00016,0.0,0.02949]
[1778631756129,50.88,80587.99,0.05,0.00016,0.0,0.02978]
[1778631761164,50.88,80600.63,0.05,0.00016,0.0,0.03033]
[1778631766197,50.88,80604.22,0.05,0.00016,0.0,0.0305]
[1778631771234,50.88,80603.56,0.05,0.00016,0.0,0.03047]
[1778631776267,50.88,80601.96,0.05,0.00016,0.0,0.03039]
[1778631781303,50.88,80603.69,0.05,0.00016,0.0,0.03047]
[1778631787345,50.88,80613.39,0.05,0.00017,0.0,0.03091]
[1778631792381,50.88,80621.25,0.05,0.00017,0.0,0.03127]
[1778631797418,50.88,80627.5,0.05,0.00017,0.0,0.03156]
[1778631802453,50.88,80629.81,0.05,0.00017,0.0,0.03166]
[1778631807488,50.88,80637.45,0.05,0.00017,0.0,0.03202]
[1778631812523,50.88,80654.33,0.05,0.00018,0.0,0.0327]
[1778631817558,50.88,80656.95,0.05,0.00018,0.0,0.03283]
[1778631823612,50.88,80654.61,0.05,0.00018,0.0,0.03271]
[1778631828710,50.88,80650.0,0.05,0.00018,0.0,0.03249]
[1778631833745,50.88,80651.86,0.05,0.00018,0.0,0.03258]
[1778631839251,50.88,80656.73,0.05,0.00018,0.0,0.03281]
[1778631844822,50.88,80661.29,0.05,0.00018,0.0,0.03303]
[1778631845829,50.88,80683.66,0.05,0.00018,0.0,0.03413]
[1778631849324,50.88,80664.67,0.05,0.00018,0.0,0.0332]
[1778631854896,50.88,80659.38,0.05,0.00018,0.0,0.03294]
[1778631859929,50.88,80663.86,0.05,0.00018,0.0,0.03316]
[1778631864964,50.88,80668.86,0.05,0.00018,0.0,0.0334]
[1778631869468,50.88,80685.18,0.05,0.00019,0.0,0.03421]
[1778631873023,50.88,80712.37,0.05,0.00019,0.0,0.03546]
[1778631878061,50.88,80700.23,0.05,0.00019,0.0,0.03484]
[1778631883094,50.88,80697.36,0.05,0.00019,0.0,0.03469]
[1778631888129,50.88,80685.27,0.05,0.00018,0.0,0.03409]
[1778631893165,50.88,80687.6,0.05,0.00019,0.0,0.0342]
[1778631899681,50.88,80694.33,0.05,0.00019,0.0,0.03454]
[1778631906255,50.88,80709.04,0.05,0.00019,0.0,0.03529]
[1778631911290,50.88,80713.15,0.05,0.00019,0.0,0.0355]
[1778631916328,50.88,80715.12,0.05,0.00019,0.0,0.0356]
[1778631920058,50.88,80708.89,0.05,0.00019,0.0,0.03528]
[1778631920104,50.88,80708.89,0.05,0.00019,0.0,0.03528]
[1778631926396,50.88,80717.52,0.05,0.00019,0.0,0.03572]
[1778631931431,50.88,80720.98,0.05,0.00019,0.0,0.03577]
[1778631936466,50.88,80737.8,0.05,0.0002,0.0,0.03666]
[1778631941502,50.88,80742.41,0.05,0.0002,0.0,0.0369]
[1778631949559,50.88,80743.69,0.05,0.0002,0.0,0.03697]
[1778631954594,50.88,80733.95,0.05,0.0002,0.0,0.03645]
[1778631959632,50.88,80726.23,0.05,0.0002,0.0,0.03605]
[1778631964675,50.88,80738.9,0.05,0.0002,0.0,0.03671]
[1778631969715,50.88,80745.31,0.05,0.0002,0.0,0.03706]
[1778631973743,50.88,80731.07,0.05,0.0002,0.0,0.0363]
[1778631978778,50.88,80731.19,0.05,0.0002,0.0,0.03631]
[1778631983813,50.88,80729.73,0.05,0.0002,0.0,0.03623]
[1778631988848,50.88,80712.1,0.05,0.00019,0.0,0.03531]
[1778631993883,50.88,80712.09,0.05,0.00019,0.0,0.03519]
[1778631998918,50.88,80717.05,0.05,0.00019,0.0,0.03544]
[1778632000932,50.88,80703.42,0.05,0.00019,0.0,0.03475]
[1778632005967,50.88,80713.04,0.05,0.00019,0.0,0.03523]
[1778632011012,50.88,80714.91,0.05,0.00019,0.0,0.03533]
[1778632016041,50.88,80714.78,0.05,0.00019,0.0,0.03532]
[1778632021075,50.88,80716.36,0.05,0.00019,0.0,0.03541]
[1778632026111,50.88,80716.87,0.05,0.00019,0.0,0.03543]
[1778632031147,50.88,80721.04,0.05,0.00019,0.0,0.03565]
[1778632036182,50.88,80721.58,0.05,0.00019,0.0,0.03567]
[1778632041218,50.88,80714.5,0.05,0.00019,0.0,0.03531]
[1778632046254,50.88,80711.36,0.05,0.00019,0.0,0.03515]
[1778632051287,50.88,80712.44,0.05,0.00019,0.0,0.03508]
[1778632056322,50.88,80712.64,0.05,0.00019,0.0,0.03509]
[1778632061357,50.88,80714.61,0.05,0.00019,0.0,0.03519]
[1778632066393,50.88,80720.33,0.05,0.00019,0.0,0.03548]
[1778632071427,50.88,80724.35,0.05,0.00019,0.0,0.03569]
[1778632076463,50.88,80714.46,0.05,0.00019,0.0,0.03518]
[1778632081499,50.88,80712.3,0.05,0.00019,0.0,0.03507]
[1778632086533,50.88,80711.24,0.05,0.00019,0.0,0.03502]
[1778632091567,50.88,80709.65,0.05,0.00019,0.0,0.03493]
[1778632096603,50.88,80710.25,0.05,0.00019,0.0,0.03497]
[1778632101638,50.88,80708.54,0.05,0.00019,0.0,0.03488]
[1778632106675,50.88,80707.86,0.05,0.00019,0.0,0.03484]
[1778632111711,50.88,80706.18,0.05,0.00019,0.0,0.03463]
[1778632114730,50.88,80690.87,0.05,0.00018,0.0,0.03387]
[1778632119764,50.88,80681.65,0.05,0.00018,0.0,0.03342]
[1778632124799,50.88,80676.33,0.05,0.00018,0.0,0.03316]
[1778632127820,50.88,80662.09,0.05,0.00018,0.0,0.03247]
[1778632132858,50.88,80663.68,0.05,0.00018,0.0,0.03255]
[1778632137893,50.88,80666.12,0.05,0.00018,0.0,0.03266]
[1778632142927,50.88,80663.59,0.05,0.00018,0.0,0.03254]
[1778632147963,50.88,80666.67,0.05,0.00018,0.0,0.03269]
[1778632152998,50.88,80653.58,0.05,0.00017,0.0,0.03207]
[1778632158036,50.88,80654.25,0.05,0.00017,0.0,0.0321]
[1778632163069,50.88,80654.41,0.05,0.00017,0.0,0.03211]
[1778632168104,50.88,80644.09,0.05,0.00017,0.0,0.03163]
[1778632173140,50.88,80634.78,0.05,0.00017,0.0,0.03108]
[1778632178176,50.88,80634.37,0.05,0.00017,0.0,0.03106]
[1778632184216,50.88,80634.75,0.05,0.00017,0.0,0.03108]
[1778632189252,50.88,80633.3,0.05,0.00017,0.0,0.03102]
[1778632194287,50.88,80640.13,0.05,0.00017,0.0,0.03133]
[1778632199333,50.88,80642.29,0.05,0.00017,0.0,0.03143]
[1778632204368,50.88,80646.02,0.05,0.00017,0.0,0.0316]
[1778632209403,50.88,80647.91,0.05,0.00017,0.0,0.03169]
[1778632214439,50.88,80657.09,0.05,0.00017,0.0,0.03212]
[1778632219474,50.88,80658.46,0.05,0.00017,0.0,0.03218]
[1778632224510,50.88,80657.35,0.05,0.00017,0.0,0.03213]
[1778632229546,50.88,80666.37,0.05,0.00018,0.0,0.03256]
[1778632234581,50.88,80665.63,0.05,0.00018,0.0,0.0324]
[1778632239616,50.88,80665.89,0.05,0.00018,0.0,0.03242]
[1778632244651,50.88,80665.19,0.05,0.00018,0.0,0.03238]
[1778632249686,50.88,80664.04,0.05,0.00017,0.0,0.03233]
[1778632254721,50.88,80673.66,0.05,0.00018,0.0,0.03279]
[1778632259756,50.88,80678.88,0.05,0.00018,0.0,0.03304]
[1778632264790,50.88,80688.78,0.05,0.00018,0.0,0.03352]
[1778632269826,50.88,80696.42,0.05,0.00018,0.0,0.0339]
[1778632274867,50.88,80684.72,0.05,0.00018,0.0,0.03332]
[1778632279902,50.88,80688.27,0.05,0.00018,0.0,0.03349]
[1778632284937,50.88,80690.37,0.05,0.00018,0.0,0.0336]
[1778632289973,50.88,80688.77,0.05,0.00018,0.0,0.03352]
[1778632295011,50.88,80685.68,0.05,0.00018,0.0,0.03325]
[1778632300046,50.88,80685.16,0.05,0.00018,0.0,0.03322]
[1778632305082,50.88,80684.29,0.05,0.00018,0.0,0.03318]
[1778632310116,50.88,80680.79,0.05,0.00018,0.0,0.03301]
[1778632315154,50.88,80667.4,0.05,0.00018,0.0,0.03237]
[1778632320188,50.88,80668.37,0.05,0.00018,0.0,0.03241]
[1778632325223,50.88,80664.32,0.05,0.00017,0.0,0.03222]
[1778632330258,50.88,80665.08,0.05,0.00017,0.0,0.03226]
[1778632335293,50.88,80668.63,0.05,0.00018,0.0,0.03243]
[1778632340330,50.88,80661.15,0.05,0.00017,0.0,0.03207]
[1778632345362,50.88,80661.18,0.05,0.00017,0.0,0.03207]
[1778632350398,50.88,80661.76,0.05,0.00017,0.0,0.0321]
[1778632355433,50.88,80662.98,0.05,0.00017,0.0,0.03204]
[1778632360468,50.88,80664.54,0.05,0.00017,0.0,0.03211]
[1778632365503,50.88,80664.52,0.05,0.00017,0.0,0.03211]
[1778632370538,50.88,80664.05,0.05,0.00017,0.0,0.03209]
[1778632375574,50.88,80657.01,0.05,0.00017,0.0,0.03176]
[1778632380608,50.88,80665.87,0.05,0.00017,0.0,0.03218]
[1778632385642,50.88,80650.14,0.05,0.00017,0.0,0.03144]
[1778632390677,50.88,80648.37,0.05,0.00017,0.0,0.03136]
[1778632395713,50.88,80647.97,0.05,0.00017,0.0,0.03134]
[1778632400753,50.88,80643.72,0.05,0.00017,0.0,0.03115]
[1778632405783,50.88,80654.92,0.05,0.00017,0.0,0.03166]
[1778632410820,50.88,80664.98,0.05,0.00017,0.0,0.03213]
[1778632415855,50.88,80665.87,0.05,0.00017,0.0,0.03206]
[1778632418878,50.88,80650.25,0.05,0.00017,0.0,0.03133]
[1778632423911,50.88,80654.3,0.05,0.00017,0.0,0.03152]
[1778632428946,50.88,80653.04,0.05,0.00017,0.0,0.03146]
[1778632433982,50.88,80646.01,0.05,0.00017,0.0,0.03114]
[1778632439016,50.88,80638.67,0.05,0.00017,0.0,0.0308]
[1778632445061,50.88,80640.01,0.05,0.00017,0.0,0.03086]
[1778632450094,50.88,80638.51,0.05,0.00017,0.0,0.03079]
[1778632455130,50.88,80640.0,0.05,0.00017,0.0,0.03086]
[1778632460165,50.88,80638.75,0.05,0.00017,0.0,0.03081]
[1778632465200,50.88,80631.05,0.05,0.00016,0.0,0.03046]
[1778632470235,50.88,80629.43,0.05,0.00016,0.0,0.03039]
[1778632475270,50.88,80632.76,0.05,0.00016,0.0,0.03042]
[1778632480305,50.88,80639.87,0.05,0.00017,0.0,0.03074]
[1778632485342,50.88,80644.14,0.05,0.00017,0.0,0.03094]
[1778632492392,50.88,80647.84,0.05,0.00017,0.0,0.0311]
[1778632497426,50.88,80649.69,0.05,0.00017,0.0,0.03119]
[1778632502461,50.88,80649.39,0.05,0.00017,0.0,0.03118]
[1778632507496,50.88,80656.32,0.05,0.00017,0.0,0.0315]
[1778632512536,50.88,80655.94,0.05,0.00017,0.0,0.03148]
[1778632517567,50.88,80655.68,0.05,0.00017,0.0,0.03147]
[1778632522601,50.88,80655.11,0.05,0.00017,0.0,0.03144]
[1778632527636,50.88,80654.25,0.05,0.00017,0.0,0.0314]
[1778632531057,50.88,80654.34,0.05,0.00017,0.0,0.0314]
[1778632531061,50.88,80655.64,0.05,0.00017,0.0,0.03135]
[1778632531623,50.88,80655.64,0.05,0.00017,0.0,0.03135]
[1778632531665,50.88,80655.64,0.05,0.00017,0.0,0.03135]
[1778632534197,50.88,80675.58,0.05,0.00017,0.0,0.03228]
[1778632539721,50.88,80675.43,0.05,0.00017,0.0,0.03227]
[1778632544756,50.88,80667.75,0.05,0.00017,0.0,0.03191]
[1778632551806,50.88,80665.54,0.05,0.00017,0.0,0.03181]
[1778632556841,50.88,80664.41,0.05,0.00017,0.0,0.03175]
[1778632562884,50.88,80662.25,0.05,0.00017,0.0,0.03165]
[1778632567918,50.88,80670.49,0.05,0.00017,0.0,0.03204]
[1778632572954,50.88,80675.55,0.05,0.00017,0.0,0.03228]
[1778632577988,50.88,80679.44,0.05,0.00018,0.0,0.03246]
[1778632583023,50.88,80681.2,0.05,0.00018,0.0,0.03255]
[1778632588058,50.88,80691.08,0.05,0.00018,0.0,0.03302]
[1778632594100,50.88,80692.14,0.05,0.00018,0.0,0.03295]
[1778632599135,50.88,80685.52,0.05,0.00018,0.0,0.03263]
[1778632604170,50.88,80687.54,0.05,0.00018,0.0,0.03273]
[1778632609205,50.88,80675.81,0.05,0.00017,0.0,0.03217]
[1778632614244,50.88,80673.91,0.05,0.00017,0.0,0.03208]
[1778632619275,50.88,80673.5,0.05,0.00017,0.0,0.03206]
[1778632624315,50.88,80673.67,0.05,0.00017,0.0,0.03207]
[1778632629350,50.88,80674.3,0.05,0.00017,0.0,0.0321]
[1778632634386,50.88,80685.68,0.05,0.00018,0.0,0.03264]
[1778632639421,50.88,80690.31,0.05,0.00018,0.0,0.03286]
[1778632644457,50.88,80693.51,0.05,0.00018,0.0,0.03302]
[1778632649491,50.88,80714.66,0.05,0.00019,0.0,0.03405]
[1778632654540,50.88,80715.61,0.05,0.00018,0.0,0.03398]
[1778632659575,50.88,80711.79,0.05,0.00018,0.0,0.03379]
[1778632664610,50.88,80712.25,0.05,0.00018,0.0,0.03381]
[1778632669647,50.88,80713.38,0.05,0.00018,0.0,0.03387]
[1778632674681,50.88,80715.51,0.05,0.00018,0.0,0.03397]
[1778632679716,50.88,80710.92,0.05,0.00018,0.0,0.03375]
[1778632685262,50.88,80714.93,0.05,0.00018,0.0,0.03394]
[1778632693813,50.88,80713.92,0.05,0.00018,0.0,0.03389]
[1778632698849,50.88,80710.87,0.05,0.00018,0.0,0.03374]
[1778632703883,50.88,80709.88,0.05,0.00018,0.0,0.03369]
[1778632708919,50.88,80710.16,0.05,0.00018,0.0,0.03371]
[1778632713954,50.88,80711.09,0.05,0.00018,0.0,0.03363]
[1778632718990,50.88,80707.71,0.05,0.00018,0.0,0.03346]
[1778632724024,50.88,80709.67,0.05,0.00018,0.0,0.03356]
[1778632729059,50.88,80709.07,0.05,0.00018,0.0,0.03353]
[1778632734094,50.88,80713.99,0.05,0.00018,0.0,0.03377]
[1778632739128,50.88,80712.82,0.05,0.00018,0.0,0.03372]
[1778632744164,50.88,80712.2,0.05,0.00018,0.0,0.03368]
[1778632749199,50.88,80711.4,0.05,0.00018,0.0,0.03365]
[1778632754234,50.88,80710.48,0.05,0.00018,0.0,0.0336]
[1778632759339,50.88,80710.24,0.05,0.00018,0.0,0.03359]
[1778632764374,50.88,80709.58,0.05,0.00018,0.0,0.03356]
[1778632769409,50.88,80706.48,0.05,0.00018,0.0,0.0334]
[1778632774444,50.88,80707.18,0.05,0.00018,0.0,0.03332]
[1778632779478,50.88,80695.92,0.05,0.00018,0.0,0.03277]
[1778632784531,50.88,80695.6,0.05,0.00018,0.0,0.03275]
[1778632785028,50.88,80695.6,0.05,0.00018,0.0,0.03275]
[1778632785247,50.88,80695.6,0.05,0.00018,0.0,0.03275]
[1778632786533,50.88,80719.76,0.05,0.00018,0.0,0.03393]
[1778632791568,50.88,80729.47,0.05,0.00019,0.0,0.03442]
[1778632796603,50.88,80732.25,0.05,0.00019,0.0,0.03456]
[1778632801638,50.88,80733.85,0.05,0.00019,0.0,0.03464]
[1778632806673,50.88,80736.64,0.05,0.00019,0.0,0.03478]
[1778632811709,50.88,80737.87,0.05,0.00019,0.0,0.03484]
[1778632816745,50.88,80737.08,0.05,0.00019,0.0,0.0348]
[1778632821779,50.88,80736.89,0.05,0.00019,0.0,0.03479]
[1778632826816,50.88,80732.91,0.05,0.00019,0.0,0.03459]
[1778632831850,50.88,80733.22,0.05,0.00019,0.0,0.03448]
[1778632836319,50.88,80747.15,0.05,0.00019,0.0,0.03519]
[1778632841921,50.88,80741.09,0.05,0.00019,0.0,0.03488]
[1778632846956,50.88,80740.49,0.05,0.00019,0.0,0.03485]
[1778632851991,50.88,80736.4,0.05,0.00019,0.0,0.03464]
[1778632857025,50.88,80736.29,0.05,0.00019,0.0,0.03464]
[1778632861054,50.88,80751.31,0.05,0.00019,0.0,0.0354]
[1778632866529,50.88,80754.5,0.05,0.00019,0.0,0.03557]
[1778632873141,50.88,80756.5,0.05,0.00019,0.0,0.03567]
[1778632878174,50.88,80756.86,0.05,0.00019,0.0,0.03569]
[1778632883209,50.88,80768.26,0.05,0.0002,0.0,0.03629]
[1778632888244,50.88,80768.75,0.05,0.0002,0.0,0.03631]
[1778632893279,50.88,80768.88,0.05,0.0002,0.0,0.03619]
[1778632899322,50.88,80764.07,0.05,0.0002,0.0,0.03594]
[1778632904356,50.88,80765.1,0.05,0.0002,0.0,0.03599]
[1778632909391,50.88,80759.17,0.05,0.00019,0.0,0.03568]
[1778632914427,50.88,80752.34,0.05,0.00019,0.0,0.03533]
[1778633050383,50.88,80736.78,0.05,0.00019,0.0,0.03428]
[1778633052396,50.88,80736.87,0.05,0.00019,0.0,0.03429]
[1778633057865,50.88,80741.95,0.05,0.00019,0.0,0.03454]
[1778633064480,50.88,80744.92,0.05,0.00019,0.0,0.03469]
[1778633069515,50.88,80743.36,0.05,0.00019,0.0,0.03461]
[1778633074551,50.88,80745.93,0.05,0.00019,0.0,0.03462]
[1778633079588,50.88,80744.56,0.05,0.00019,0.0,0.03455]
[1778633084622,50.88,80741.55,0.05,0.00019,0.0,0.0344]
[1778633090664,50.88,80744.29,0.05,0.00019,0.0,0.03453]
[1778633095698,50.88,80748.67,0.05,0.00019,0.0,0.03476]
[1778633100732,50.88,80750.86,0.05,0.00019,0.0,0.03487]
[1778633105766,50.88,80755.06,0.05,0.00019,0.0,0.03508]
[1778633110802,50.88,80755.3,0.05,0.00019,0.0,0.03509]
[1778633115837,50.88,80755.27,0.05,0.00019,0.0,0.03509]
[1778633120872,50.88,80743.23,0.05,0.00019,0.0,0.03448]
[1778633126913,50.88,80734.03,0.05,0.00019,0.0,0.03402]
[1778633131951,50.88,80723.02,0.05,0.00018,0.0,0.03335]
[1778633136986,50.88,80712.26,0.05,0.00018,0.0,0.03283]
[1778633142060,50.88,80700.1,0.05,0.00018,0.0,0.03225]
[1778633142147,50.88,80700.1,0.05,0.00018,0.0,0.03225]
[1778633142127,50.88,80693.54,0.05,0.00017,0.0,0.03194]
[1778633143031,50.88,80693.54,0.05,0.00017,0.0,0.03194]
[1778633148069,50.88,80693.36,0.05,0.00017,0.0,0.03193]
[1778633153106,50.88,80689.41,0.05,0.00017,0.0,0.03175]
[1778633158141,50.88,80694.38,0.05,0.00017,0.0,0.03198]
[1778633163177,50.88,80689.94,0.05,0.00017,0.0,0.03177]
[1778633168638,50.88,80697.45,0.05,0.00017,0.0,0.03212]
[1778633174254,50.88,80702.45,0.05,0.00018,0.0,0.03236]
[1778633179288,50.88,80705.84,0.05,0.00018,0.0,0.03252]
[1778633184323,50.88,80705.58,0.05,0.00018,0.0,0.03251]
[1778633189360,50.88,80706.3,0.05,0.00018,0.0,0.03254]
[1778633194395,50.88,80705.31,0.05,0.00018,0.0,0.03238]
[1778633199429,50.88,80705.49,0.05,0.00018,0.0,0.03239]
[1778633204464,50.88,80703.51,0.05,0.00018,0.0,0.03229]
[1778633209499,50.88,80703.68,0.05,0.00018,0.0,0.0323]
[1778633214534,50.88,80697.79,0.05,0.00017,0.0,0.03202]
[1778633220578,50.88,80698.32,0.05,0.00017,0.0,0.03205]
[1778633225614,50.88,80698.15,0.05,0.00017,0.0,0.03204]
[1778633235681,50.88,80697.94,0.05,0.00017,0.0,0.03203]
[1778633244748,50.88,80696.94,0.05,0.00017,0.0,0.03198]
[1778633252803,50.88,80695.24,0.05,0.00017,0.0,0.03178]
[1778633259274,50.88,80695.51,0.05,0.00017,0.0,0.03179]
[1778633264891,50.88,80696.74,0.05,0.00017,0.0,0.03185]
[1778633269924,50.88,80693.99,0.05,0.00017,0.0,0.03172]
[1778633274958,50.88,80691.62,0.05,0.00017,0.0,0.03161]
[1778633279250,50.88,80692.84,0.05,0.00017,0.0,0.03167]
[1778633279993,50.88,80696.56,0.05,0.00017,0.0,0.03184]
[1778633285028,50.88,80710.14,0.05,0.00018,0.0,0.03249]
[1778633290063,50.88,80717.97,0.05,0.00018,0.0,0.03286]
[1778633295098,50.88,80718.52,0.05,0.00018,0.0,0.03289]
[1778633300133,50.88,80717.06,0.05,0.00018,0.0,0.03282]
[1778633302147,50.88,80717.93,0.05,0.00018,0.0,0.03286]
[1778633306174,50.88,80717.2,0.05,0.00018,0.0,0.03283]
[1778633311212,50.88,80713.6,0.05,0.00018,0.0,0.03253]
[1778633316248,50.88,80715.03,0.05,0.00018,0.0,0.0326]
[1778633321280,50.88,80715.65,0.05,0.00018,0.0,0.03263]
[1778633324732,50.88,80715.65,0.05,0.00018,0.0,0.03263]
[1778633324833,50.88,80715.77,0.05,0.00018,0.0,0.03264]
[1778633330344,50.88,80716.19,0.05,0.00018,0.0,0.03266]
[1778633335380,50.88,80714.08,0.05,0.00018,0.0,0.03255]
[1778633340415,50.88,80709.68,0.05,0.00018,0.0,0.03234]
[1778633345449,50.88,80709.84,0.05,0.00018,0.0,0.03235]
[1778633350485,50.88,80707.69,0.05,0.00018,0.0,0.03225]
[1778633355520,50.88,80696.02,0.05,0.00017,0.0,0.0317]
[1778633361562,50.88,80694.95,0.05,0.00017,0.0,0.03165]
[1778633366597,50.88,80700.91,0.05,0.00017,0.0,0.03193]
[1778633371632,50.88,80705.4,0.05,0.00017,0.0,0.03202]
[1778633376669,50.88,80705.23,0.05,0.00017,0.0,0.03201]
[1778633381706,50.88,80703.95,0.05,0.00017,0.0,0.03195]
[1778633386739,50.88,80702.31,0.05,0.00017,0.0,0.03188]
[1778633391777,50.88,80692.77,0.05,0.00017,0.0,0.03143]
[1778633396809,50.88,80691.69,0.05,0.00017,0.0,0.03138]
[1778633401843,50.88,80684.72,0.05,0.00017,0.0,0.03106]
[1778633406883,50.88,80683.14,0.05,0.00017,0.0,0.03099]
[1778633411913,50.88,80667.79,0.05,0.00016,0.0,0.03029]
[1778633416949,50.88,80665.29,0.05,0.00016,0.0,0.03018]
[1778633421985,50.88,80659.49,0.05,0.00016,0.0,0.02992]
[1778633427019,50.88,80650.64,0.05,0.00016,0.0,0.02953]
[1778633432054,50.88,80645.49,0.05,0.00016,0.0,0.0292]
[1778633437090,50.88,80637.41,0.05,0.00016,0.0,0.02885]
[1778633442124,50.88,80628.5,0.05,0.00015,0.0,0.02847]
[1778633447161,50.88,80634.83,0.05,0.00016,0.0,0.02874]
[1778633452194,50.88,80642.85,0.05,0.00016,0.0,0.02908]
[1778633457229,50.88,80642.19,0.05,0.00016,0.0,0.02906]
[1778633462267,50.88,80640.04,0.05,0.00016,0.0,0.02896]
[1778633467301,50.88,80649.16,0.05,0.00016,0.0,0.02936]
[1778633472339,50.88,80648.68,0.05,0.00016,0.0,0.02934]
[1778633477376,50.88,80650.6,0.05,0.00016,0.0,0.02942]
[1778633482412,50.88,80654.23,0.05,0.00016,0.0,0.02958]
[1778633487447,50.88,80654.0,0.05,0.00016,0.0,0.02957]
[1778633492480,50.88,80650.05,0.05,0.00016,0.0,0.02929]
[1778633497516,50.88,80652.33,0.05,0.00016,0.0,0.02939]
[1778633502551,50.88,80651.85,0.05,0.00016,0.0,0.02936]
[1778633507585,50.88,80650.06,0.05,0.00016,0.0,0.02929]
[1778633512620,50.88,80650.91,0.05,0.00016,0.0,0.02932]
[1778633517654,50.88,80647.56,0.05,0.00016,0.0,0.02918]
[1778633523699,50.88,80648.43,0.05,0.00016,0.0,0.02922]
[1778633528733,50.88,80645.43,0.05,0.00016,0.0,0.02909]
[1778633533769,50.88,80641.33,0.05,0.00016,0.0,0.02891]
[1778633538803,50.88,80653.8,0.05,0.00016,0.0,0.02945]
[1778633543839,50.88,80654.85,0.05,0.00016,0.0,0.0295]
[1778633548873,50.88,80652.09,0.05,0.00016,0.0,0.02937]
[1778633553908,50.88,80648.05,0.05,0.00016,0.0,0.02909]
[1778633558946,50.88,80642.38,0.05,0.00016,0.0,0.02884]
[1778633563978,50.88,80645.76,0.05,0.00016,0.0,0.02899]
[1778633569013,50.88,80637.34,0.05,0.00015,0.0,0.02863]
[1778633574048,50.88,80624.39,0.05,0.00015,0.0,0.02808]
[1778633579083,50.88,80622.67,0.05,0.00015,0.0,0.02801]
[1778633584118,50.88,80620.31,0.05,0.00015,0.0,0.02791]
[1778633589152,50.88,80622.67,0.05,0.00015,0.0,0.02801]
[1778633594188,50.88,80621.38,0.05,0.00015,0.0,0.02796]
[1778633599224,50.88,80614.73,0.05,0.00015,0.0,0.02768]
[1778633604258,50.88,80621.11,0.05,0.00015,0.0,0.02795]
[1778633609293,50.88,80620.34,0.05,0.00015,0.0,0.02791]
[1778633614329,50.88,80633.27,0.05,0.00015,0.0,0.02835]
[1778633620370,50.88,80631.64,0.05,0.00015,0.0,0.02828]
[1778633626414,50.88,80630.31,0.05,0.00015,0.0,0.02822]
[1778633632455,50.88,80630.86,0.05,0.00015,0.0,0.02825]
[1778633638497,50.88,80632.45,0.05,0.00015,0.0,0.02831]
[1778633641684,50.88,80632.57,0.05,0.00015,0.0,0.02832]
[1778633641781,50.88,80633.03,0.05,0.00015,0.0,0.02834]
[1778633648703,50.88,80632.94,0.05,0.00015,0.0,0.02834]
[1778633649576,50.88,80631.64,0.05,0.00015,0.0,0.02828]
[1778633654611,50.88,80632.46,0.05,0.00015,0.0,0.02831]
[1778633659646,50.88,80635.56,0.05,0.00015,0.0,0.02845]
[1778633664681,50.88,80639.4,0.05,0.00015,0.0,0.02861]
[1778633669717,50.88,80644.34,0.05,0.00016,0.0,0.02882]
[1778633674751,50.88,80646.25,0.05,0.00016,0.0,0.02879]
[1778633679786,50.88,80645.92,0.05,0.00016,0.0,0.02878]
[1778633685828,50.88,80646.22,0.05,0.00016,0.0,0.02879]
[1778633690863,50.88,80646.32,0.05,0.00016,0.0,0.0288]
[1778633695898,50.88,80657.7,0.05,0.00016,0.0,0.02929]
[1778633702372,50.88,80657.64,0.05,0.00016,0.0,0.02928]
[1778633709996,50.88,80657.62,0.05,0.00016,0.0,0.02928]
[1778633716041,50.88,80657.08,0.05,0.00016,0.0,0.02926]
[1778633721074,50.88,80668.35,0.05,0.00016,0.0,0.02975]
[1778633726110,50.88,80674.05,0.05,0.00016,0.0,0.03001]
[1778633731144,50.88,80684.07,0.05,0.00016,0.0,0.03034]
[1778633737186,50.88,80683.88,0.05,0.00016,0.0,0.03033]
[1778633742654,50.88,80677.64,0.05,0.00016,0.0,0.03005]
[1778633748263,50.88,80675.34,0.05,0.00016,0.0,0.02995]
[1778633753060,50.88,80677.6,0.05,0.00016,0.0,0.03005]
[1778633753268,50.88,80677.6,0.05,0.00016,0.0,0.03005]
[1778633758333,50.88,80675.99,0.05,0.00016,0.0,0.02998]
[1778633763370,50.88,80674.09,0.05,0.00016,0.0,0.0299]
[1778633768404,50.88,80681.83,0.05,0.00016,0.0,0.03024]
[1778633773438,50.88,80688.97,0.05,0.00017,0.0,0.03056]
[1778633778473,50.88,80691.26,0.05,0.00017,0.0,0.03067]
[1778633783508,50.88,80694.26,0.05,0.00017,0.0,0.0308]
[1778633788544,50.88,80692.36,0.05,0.00017,0.0,0.03072]
[1778633794585,50.88,80690.54,0.05,0.00017,0.0,0.03052]
[1778633798613,50.88,80695.49,0.05,0.00017,0.0,0.03074]
[1778633798932,50.88,80695.49,0.05,0.00017,0.0,0.03074]
[1778633799621,50.88,80699.1,0.05,0.00017,0.0,0.03091]
[1778633804654,50.88,80699.82,0.05,0.00017,0.0,0.03094]
[1778633805569,50.88,80699.82,0.05,0.00017,0.0,0.03094]
[1778633805662,50.88,80699.36,0.05,0.00017,0.0,0.03092]
[1778633811704,50.88,80700.89,0.05,0.00017,0.0,0.03099]
[1778633816741,50.88,80702.19,0.05,0.00017,0.0,0.03105]
[1778633821775,50.88,80705.99,0.05,0.00017,0.0,0.03122]
[1778633826810,50.88,80709.35,0.05,0.00017,0.0,0.03138]
[1778633831845,50.88,80710.13,0.05,0.00017,0.0,0.03142]
[1778633836880,50.88,80710.79,0.05,0.00017,0.0,0.03145]
[1778633841916,50.88,80713.99,0.05,0.00017,0.0,0.0316]
[1778633846950,50.88,80717.1,0.05,0.00017,0.0,0.03174]
[1778633851985,50.88,80720.39,0.05,0.00017,0.0,0.03178]
[1778633858028,50.88,80721.98,0.05,0.00017,0.0,0.03185]
[1778633863499,50.88,80723.14,0.05,0.00017,0.0,0.03191]
[1778633869107,50.88,80723.3,0.05,0.00017,0.0,0.03191]
[1778633875155,50.88,80721.96,0.05,0.00017,0.0,0.03185]
[1778633880185,50.88,80720.44,0.05,0.00017,0.0,0.03178]
[1778633885218,50.88,80718.97,0.05,0.00017,0.0,0.03171]
[1778633890253,50.88,80719.45,0.05,0.00017,0.0,0.03173]
[1778633895288,50.88,80722.62,0.05,0.00017,0.0,0.03188]
[1778633900322,50.88,80729.76,0.05,0.00018,0.0,0.03222]
[1778633905363,50.88,80713.76,0.05,0.00017,0.0,0.03147]
[1778633910398,50.88,80712.73,0.05,0.00017,0.0,0.03142]
[1778633913852,50.88,80701.41,0.05,0.00017,0.0,0.03078]
[1778633920469,50.88,80701.07,0.05,0.00017,0.0,0.03077]
[1778633925504,50.88,80703.11,0.05,0.00017,0.0,0.03086]
[1778633931546,50.88,80704.08,0.05,0.00017,0.0,0.0309]
[1778633936581,50.88,80700.3,0.05,0.00017,0.0,0.03073]
[1778633941618,50.88,80701.53,0.05,0.00017,0.0,0.03079]
[1778633946652,50.88,80701.88,0.05,0.00017,0.0,0.0308]
[1778633951685,50.88,80709.63,0.05,0.00017,0.0,0.03116]
[1778633956721,50.88,80711.27,0.05,0.00017,0.0,0.03123]
[1778633961772,50.88,80707.39,0.05,0.00017,0.0,0.03106]
[1778633962779,50.88,80693.35,0.05,0.00017,0.0,0.03042]
[1778633967814,50.88,80695.17,0.05,0.00017,0.0,0.0305]
[1778633972850,50.88,80692.51,0.05,0.00016,0.0,0.03026]
[1778633977885,50.88,80697.02,0.05,0.00017,0.0,0.03047]
[1778633982920,50.88,80708.44,0.05,0.00017,0.0,0.03099]
[1778633987961,50.88,80708.95,0.05,0.00017,0.0,0.03101]
[1778633992992,50.88,80708.65,0.05,0.00017,0.0,0.031]
[1778633998033,50.88,80709.74,0.05,0.00017,0.0,0.03105]
[1778634003071,50.88,80710.48,0.05,0.00017,0.0,0.03108]
[1778634008105,50.88,80721.46,0.05,0.00017,0.0,0.03159]
[1778634013140,50.88,80728.16,0.05,0.00017,0.0,0.0319]
[1778634018177,50.88,80726.39,0.05,0.00017,0.0,0.03182]
[1778634023211,50.88,80730.0,0.05,0.00017,0.0,0.03199]
[1778634028245,50.88,80717.88,0.05,0.00017,0.0,0.03142]
[1778634033280,50.88,80712.83,0.05,0.00017,0.0,0.03107]
[1778634038314,50.88,80708.29,0.05,0.00017,0.0,0.03086]
[1778634043350,50.88,80709.32,0.05,0.00017,0.0,0.03091]
[1778634048386,50.88,80707.12,0.05,0.00017,0.0,0.03081]
[1778634053421,50.88,80718.07,0.05,0.00017,0.0,0.03131]
[1778634060469,50.88,80717.65,0.05,0.00017,0.0,0.03129]
[1778634065509,50.88,80714.55,0.05,0.00017,0.0,0.03115]
[1778634070544,50.88,80715.64,0.05,0.00017,0.0,0.0312]
[1778634076586,50.88,80715.32,0.05,0.00017,0.0,0.03119]
[1778634082628,50.88,80715.33,0.05,0.00017,0.0,0.03119]
[1778634087663,50.88,80715.76,0.05,0.00017,0.0,0.03121]
[1778634092699,50.88,80715.82,0.05,0.00017,0.0,0.03109]
[1778634097733,50.88,80715.39,0.05,0.00017,0.0,0.03107]
[1778634102768,50.88,80715.55,0.05,0.00017,0.0,0.03108]
[1778634107803,50.88,80703.14,0.05,0.00017,0.0,0.03051]
[1778634111831,50.88,80688.22,0.05,0.00016,0.0,0.02985]
[1778634116866,50.88,80687.61,0.05,0.00016,0.0,0.02982]
[1778634121903,50.88,80686.77,0.05,0.00016,0.0,0.02978]
[1778634126937,50.88,80683.23,0.05,0.00016,0.0,0.02963]
[1778634131973,50.88,80672.87,0.05,0.00016,0.0,0.02917]
[1778634138015,50.88,80679.93,0.05,0.00016,0.0,0.02948]
[1778634143049,50.88,80689.24,0.05,0.00016,0.0,0.02989]
[1778634149092,50.88,80692.74,0.05,0.00016,0.0,0.03005]
[1778634154130,50.88,80699.67,0.05,0.00016,0.0,0.03024]
[1778634159161,50.88,80709.14,0.05,0.00017,0.0,0.03067]
[1778634164196,50.88,80713.69,0.05,0.00017,0.0,0.03088]
[1778634169231,50.88,80717.48,0.05,0.00017,0.0,0.03105]
[1778634174266,50.88,80717.7,0.05,0.00017,0.0,0.03106]
[1778634177287,50.88,80719.81,0.05,0.00017,0.0,0.03116]
[1778634179301,50.88,80721.46,0.05,0.00017,0.0,0.03124]
[1778634184336,50.88,80715.57,0.05,0.00017,0.0,0.03097]
[1778634189370,50.88,80716.06,0.05,0.00017,0.0,0.03099]
[1778634194406,50.88,80717.03,0.05,0.00017,0.0,0.03103]
[1778634199442,50.88,80712.6,0.05,0.00017,0.0,0.03083]
[1778634204475,50.88,80719.46,0.05,0.00017,0.0,0.03114]
[1778634209511,50.88,80719.18,0.05,0.00017,0.0,0.03113]
[1778634214546,50.88,80719.34,0.05,0.00017,0.0,0.03102]
[1778634219581,50.88,80719.14,0.05,0.00017,0.0,0.03101]
[1778634224616,50.88,80719.42,0.05,0.00017,0.0,0.03103]
[1778634229651,50.88,80718.21,0.05,0.00017,0.0,0.03097]
[1778634236108,50.88,80714.59,0.05,0.00017,0.0,0.0308]
[1778634241737,50.88,80714.69,0.05,0.00017,0.0,0.03081]
[1778634246774,50.88,80714.93,0.05,0.00017,0.0,0.03082]
[1778634251808,50.88,80715.36,0.05,0.00017,0.0,0.03084]
[1778634256844,50.88,80715.67,0.05,0.00017,0.0,0.03085]
[1778634261879,50.88,80714.49,0.05,0.00017,0.0,0.0308]
[1778634266913,50.88,80713.63,0.05,0.00017,0.0,0.03076]
[1778634271949,50.88,80725.06,0.05,0.00017,0.0,0.03117]
[1778634276984,50.88,80727.14,0.05,0.00017,0.0,0.03126]
[1778634282018,50.88,80728.9,0.05,0.00017,0.0,0.03135]
[1778634287055,50.88,80727.63,0.05,0.00017,0.0,0.03129]
[1778634292089,50.88,80728.42,0.05,0.00017,0.0,0.03132]
[1778634298134,50.88,80732.44,0.05,0.00017,0.0,0.03151]
[1778634303166,50.88,80739.29,0.05,0.00017,0.0,0.03183]
[1778634308202,50.88,80760.5,0.05,0.00018,0.0,0.03284]
[1778634313237,50.88,80763.34,0.05,0.00018,0.0,0.03298]
[1778634318272,50.88,80764.65,0.05,0.00018,0.0,0.03305]
[1778634321315,50.88,80786.34,0.05,0.00019,0.0,0.03412]
[1778634323312,50.88,80809.68,0.05,0.00019,0.0,0.03531]
[1778634328344,50.88,80814.38,0.05,0.0002,0.0,0.03555]
[1778634332372,50.88,80802.82,0.05,0.00019,0.0,0.03482]
[1778634337407,50.88,80793.88,0.05,0.00019,0.0,0.03437]
[1778634342445,50.88,80793.54,0.05,0.00019,0.0,0.03435]
[1778634347480,50.88,80794.53,0.05,0.00019,0.0,0.0344]
[1778634352514,50.88,80801.05,0.05,0.00019,0.0,0.03473]
[1778634357550,50.88,80802.08,0.05,0.00019,0.0,0.03479]
[1778634362588,50.88,80805.51,0.05,0.00019,0.0,0.03496]
[1778634364058,50.88,80805.51,0.05,0.00019,0.0,0.03496]
[1778634364147,50.88,80807.68,0.05,0.00019,0.0,0.03507]
[1778634364679,50.88,80807.68,0.05,0.00019,0.0,0.03507]
[1778634364705,50.88,80806.98,0.05,0.00019,0.0,0.03504]
[1778634370644,50.88,80805.4,0.05,0.00019,0.0,0.03496]
[1778634375680,50.88,80794.31,0.05,0.00019,0.0,0.03439]
[1778634381720,50.88,80789.22,0.05,0.00019,0.0,0.03413]
[1778634387224,50.88,80789.81,0.05,0.00019,0.0,0.03416]
[1778634392797,50.88,80791.97,0.05,0.00019,0.0,0.03415]
[1778634397832,50.88,80792.96,0.05,0.00019,0.0,0.0342]
[1778634403875,50.88,80794.5,0.05,0.00019,0.0,0.03427]
[1778634414950,50.88,80795.54,0.05,0.00019,0.0,0.03433]
[1778634419986,50.88,80797.59,0.05,0.00019,0.0,0.03443]
[1778634425024,50.88,80791.32,0.05,0.00019,0.0,0.03411]
[1778634430059,50.88,80776.36,0.05,0.00018,0.0,0.03337]
[1778634435097,50.88,80774.19,0.05,0.00018,0.0,0.03326]
[1778634440130,50.88,80772.1,0.05,0.00018,0.0,0.03316]
[1778634445166,50.88,80770.57,0.05,0.00018,0.0,0.03309]
[1778634450201,50.88,80760.14,0.05,0.00018,0.0,0.03258]
[1778634455239,50.88,80759.53,0.05,0.00018,0.0,0.03243]
[1778634460273,50.88,80766.37,0.05,0.00018,0.0,0.03276]
[1778634465308,50.88,80774.53,0.05,0.00018,0.0,0.03316]
[1778634470343,50.88,80775.87,0.05,0.00018,0.0,0.03322]
[1778634475378,50.88,80767.12,0.05,0.00018,0.0,0.0328]
[1778634480413,50.88,80765.17,0.05,0.00018,0.0,0.0327]
[1778634484442,50.88,80782.37,0.05,0.00018,0.0,0.03354]
[1778634489476,50.88,80786.86,0.05,0.00018,0.0,0.03376]
[1778634494513,50.88,80786.65,0.05,0.00018,0.0,0.03375]
[1778634499548,50.88,80788.54,0.05,0.00019,0.0,0.03385]
[1778634504582,50.88,80792.76,0.05,0.00019,0.0,0.03406]
[1778634509618,50.88,80792.86,0.05,0.00019,0.0,0.03406]
[1778634514655,50.88,80794.24,0.05,0.00019,0.0,0.03401]
[1778634519688,50.88,80795.72,0.05,0.00019,0.0,0.03408]
[1778634524724,50.88,80795.74,0.05,0.00019,0.0,0.03408]
[1778634529758,50.88,80794.29,0.05,0.00019,0.0,0.03401]
[1778634534794,50.88,80795.08,0.05,0.00019,0.0,0.03405]
[1778634539827,50.88,80796.12,0.05,0.00019,0.0,0.0341]
[1778634544863,50.88,80804.55,0.05,0.00019,0.0,0.03453]
[1778634549897,50.88,80803.38,0.05,0.00019,0.0,0.03447]
[1778634553926,50.88,80817.82,0.05,0.00019,0.0,0.03521]
[1778634558961,50.88,80822.15,0.05,0.00019,0.0,0.03543]
[1778634563997,50.88,80824.18,0.05,0.0002,0.0,0.03554]
[1778634569032,50.88,80822.74,0.05,0.00019,0.0,0.03546]
[1778634577089,50.88,80821.46,0.05,0.00019,0.0,0.03526]
[1778634582124,50.88,80816.16,0.05,0.00019,0.0,0.03499]
[1778634587161,50.88,80830.32,0.05,0.0002,0.0,0.03572]
[1778634591187,50.88,80845.38,0.05,0.0002,0.0,0.03652]
[1778634599255,50.88,80845.67,0.05,0.0002,0.0,0.03654]
[1778634604290,50.88,80851.83,0.05,0.0002,0.0,0.03687]
[1778634609326,50.88,80851.95,0.05,0.0002,0.0,0.03687]
[1778634612348,50.88,80871.25,0.05,0.00021,0.0,0.03793]
[1778634615368,50.88,80857.16,0.05,0.0002,0.0,0.03715]
[1778634620412,50.88,80855.74,0.05,0.0002,0.0,0.03708]
[1778634626450,50.88,80846.79,0.05,0.0002,0.0,0.0366]
[1778634631483,50.88,80838.85,0.05,0.0002,0.0,0.03604]
[1778634637532,50.88,80837.17,0.05,0.0002,0.0,0.03595]
[1778634642567,50.88,80833.38,0.05,0.0002,0.0,0.03575]
[1778634647602,50.88,80840.35,0.05,0.0002,0.0,0.03612]
[1778634652638,50.88,80843.72,0.05,0.0002,0.0,0.0363]
[1778634657674,50.88,80843.29,0.05,0.0002,0.0,0.03627]
[1778634662711,50.88,80854.88,0.05,0.0002,0.0,0.03689]
[1778634664724,50.88,80852.54,0.05,0.0002,0.0,0.03677]
[1778634667744,50.88,80853.74,0.05,0.0002,0.0,0.03683]
[1778634672782,50.88,80862.73,0.05,0.00021,0.0,0.03732]
[1778634677817,50.88,80872.56,0.05,0.00021,0.0,0.03786]
[1778634679279,50.88,80915.84,0.05,0.00022,0.0,0.04032]
[1778634684904,50.88,80929.58,0.05,0.00023,0.0,0.04113]
[1778634685899,50.88,80946.98,0.05,0.00023,0.0,0.04218]
[1778634687911,50.88,80961.58,0.05,0.00024,0.0,0.04308]
[1778634692947,50.88,80974.29,0.05,0.00024,0.0,0.04371]
[1778634695976,50.88,80988.16,0.05,0.00025,0.0,0.0446]
[1778634699426,50.88,80967.85,0.05,0.00024,0.0,0.04331]
[1778634702015,50.88,80948.73,0.05,0.00023,0.0,0.04213]
[1778634707048,50.88,80938.68,0.05,0.00023,0.0,0.04152]
[1778634712084,50.88,80937.63,0.05,0.00023,0.0,0.04146]
[1778634716127,50.88,80922.1,0.05,0.00022,0.0,0.04054]
[1778634721150,50.88,80916.07,0.05,0.00022,0.0,0.04019]
[1778634726185,50.88,80925.89,0.05,0.00023,0.0,0.04076]
[1778634731220,50.88,80931.78,0.05,0.00023,0.0,0.04111]
[1778634736255,50.88,80935.25,0.05,0.00023,0.0,0.04132]
[1778634741295,50.88,80932.33,0.05,0.00023,0.0,0.04114]
[1778634746329,50.88,80934.55,0.05,0.00023,0.0,0.04128]
[1778634751363,50.88,80938.57,0.05,0.00023,0.0,0.04137]
[1778634756399,50.88,80928.03,0.05,0.00023,0.0,0.04074]
[1778634761434,50.88,80918.63,0.05,0.00022,0.0,0.04019]
[1778634764455,50.88,80935.7,0.05,0.00023,0.0,0.0412]
[1778634768483,50.88,80953.72,0.05,0.00024,0.0,0.04228]
[1778634773517,50.88,80963.19,0.05,0.00024,0.0,0.04287]
[1778634778554,50.88,80961.26,0.05,0.00024,0.0,0.04275]
[1778634783588,50.88,80969.2,0.05,0.00024,0.0,0.04324]
[1778634787616,50.88,80955.3,0.05,0.00024,0.0,0.04238]
[1778634792652,50.88,80952.87,0.05,0.00023,0.0,0.04223]
[1778634797687,50.88,80948.94,0.05,0.00023,0.0,0.04199]
[1778634802722,50.88,80945.36,0.05,0.00023,0.0,0.04178]
[1778634807762,50.88,80942.14,0.05,0.00023,0.0,0.04158]
[1778634812793,50.88,80934.03,0.05,0.00023,0.0,0.04095]
[1778634817826,50.88,80925.94,0.05,0.00022,0.0,0.04047]
[1778634822864,50.88,80943.84,0.05,0.00023,0.0,0.04153]
[1778634825888,50.88,80962.28,0.05,0.00024,0.0,0.04266]
[1778634828909,50.88,80976.74,0.05,0.00024,0.0,0.04356]
[1778634833948,50.88,80977.38,0.05,0.00024,0.0,0.0436]
[1778634838980,50.88,80975.99,0.05,0.00024,0.0,0.04351]
[1778634844019,50.88,80976.92,0.05,0.00024,0.0,0.04357]
[1778634849053,50.88,80985.43,0.05,0.00025,0.0,0.0441]
[1778634854089,50.88,80972.71,0.05,0.00024,0.0,0.0433]
[1778634857111,50.88,80958.08,0.05,0.00024,0.0,0.0424]
[1778634862146,50.88,80954.4,0.05,0.00023,0.0,0.04217]
[1778634867181,50.88,80950.63,0.05,0.00023,0.0,0.04194]
[1778634873225,50.88,80947.06,0.05,0.00023,0.0,0.04158]
[1778634878258,50.88,80943.77,0.05,0.00023,0.0,0.04138]
[1778634883293,50.88,80941.47,0.05,0.00023,0.0,0.04124]
[1778634888328,50.88,80940.43,0.05,0.00023,0.0,0.04118]
[1778634893363,50.88,80933.12,0.05,0.00023,0.0,0.04075]
[1778634898399,50.88,80933.76,0.05,0.00023,0.0,0.04078]
[1778634903439,50.88,80944.21,0.05,0.00023,0.0,0.04141]
[1778634905448,50.88,80915.61,0.05,0.00022,0.0,0.03972]
[1778634907466,50.88,80901.13,0.05,0.00022,0.0,0.0389]
[1778634912498,50.88,80890.14,0.05,0.00021,0.0,0.03828]
[1778634917532,50.88,80891.0,0.05,0.00021,0.0,0.03833]
[1778634922567,50.88,80890.44,0.05,0.00021,0.0,0.03829]
[1778634927602,50.88,80901.3,0.05,0.00022,0.0,0.0389]
[1778634932637,50.88,80913.46,0.05,0.00022,0.0,0.03945]
[1778634937672,50.88,80913.82,0.05,0.00022,0.0,0.03948]
[1778634942707,50.88,80910.02,0.05,0.00022,0.0,0.03926]
[1778634945727,50.88,80895.08,0.05,0.00021,0.0,0.03841]
[1778634950763,50.88,80891.89,0.05,0.00021,0.0,0.03823]
[1778634955798,50.88,80889.06,0.05,0.00021,0.0,0.03808]
[1778634960833,50.88,80890.1,0.05,0.00021,0.0,0.03813]
[1778634965868,50.88,80884.9,0.05,0.00021,0.0,0.03785]
[1778634970903,50.88,80883.3,0.05,0.00021,0.0,0.03776]
[1778634975062,50.88,80882.59,0.05,0.00021,0.0,0.03772]
[1778634975100,50.88,80882.59,0.05,0.00021,0.0,0.03772]
[1778634985003,50.88,80868.31,0.05,0.0002,0.0,0.03694]
[1778634990036,50.88,80865.4,0.05,0.0002,0.0,0.03678]
[1778634995074,50.88,80868.2,0.05,0.0002,0.0,0.0368]
[1778635000110,50.88,80861.49,0.05,0.0002,0.0,0.03644]
[1778635005144,50.88,80858.6,0.05,0.0002,0.0,0.03628]
[1778635010179,50.88,80864.58,0.05,0.0002,0.0,0.0366]
[1778635015214,50.88,80868.0,0.05,0.0002,0.0,0.03679]
[1778635020250,50.88,80871.86,0.05,0.0002,0.0,0.037]
[1778635025285,50.88,80874.33,0.05,0.0002,0.0,0.03713]
[1778635030320,50.88,80876.29,0.05,0.00021,0.0,0.03724]
[1778635035354,50.88,80879.53,0.05,0.00021,0.0,0.03741]
[1778635040390,50.88,80879.76,0.05,0.00021,0.0,0.03743]
[1778635045425,50.88,80877.55,0.05,0.00021,0.0,0.0373]
[1778635050462,50.88,80870.53,0.05,0.0002,0.0,0.03692]
[1778635056505,50.88,80865.81,0.05,0.0002,0.0,0.03653]
[1778635061985,50.88,80865.93,0.05,0.0002,0.0,0.03654]
[1778635067582,50.88,80862.13,0.05,0.0002,0.0,0.03634]
[1778635072617,50.88,80861.57,0.05,0.0002,0.0,0.03631]
[1778635078659,50.88,80861.1,0.05,0.0002,0.0,0.03628]
[1778635083694,50.88,80873.08,0.05,0.0002,0.0,0.03693]
[1778635088731,50.88,80877.83,0.05,0.00021,0.0,0.03718]
[1778635093310,50.88,80869.58,0.05,0.0002,0.0,0.03674]
[1778635093768,50.88,80869.81,0.05,0.0002,0.0,0.03675]
[1778635094301,50.88,80869.81,0.05,0.0002,0.0,0.03675]
[1778635094773,50.88,80868.23,0.05,0.0002,0.0,0.03666]
[1778635099805,50.88,80863.23,0.05,0.0002,0.0,0.0364]
[1778635104842,50.88,80869.08,0.05,0.0002,0.0,0.03671]
[1778635109876,50.88,80871.91,0.05,0.0002,0.0,0.03686]
[1778635114911,50.88,80886.19,0.05,0.00021,0.0,0.0375]
[1778635119946,50.88,80885.13,0.05,0.00021,0.0,0.03744]
[1778635124982,50.88,80882.08,0.05,0.00021,0.0,0.03728]
[1778635130023,50.88,80886.95,0.05,0.00021,0.0,0.03754]
[1778635135053,50.88,80887.24,0.05,0.00021,0.0,0.03756]
[1778635140087,50.88,80880.17,0.05,0.00021,0.0,0.03717]
[1778635145122,50.88,80878.69,0.05,0.0002,0.0,0.03709]
[1778635150157,50.88,80869.1,0.05,0.0002,0.0,0.03658]
[1778635155194,50.88,80864.49,0.05,0.0002,0.0,0.03633]
[1778635160231,50.88,80875.8,0.05,0.0002,0.0,0.03694]
[1778635165266,50.88,80880.41,0.05,0.00021,0.0,0.03719]
[1778635168287,50.88,80896.02,0.05,0.00021,0.0,0.03804]
[1778635173322,50.88,80901.38,0.05,0.00021,0.0,0.0382]
[1778635178362,50.88,80909.04,0.05,0.00021,0.0,0.03863]
[1778635183393,50.88,80907.6,0.05,0.00021,0.0,0.03855]
[1778635188427,50.88,80908.06,0.05,0.00021,0.0,0.03858]
[1778635193466,50.88,80908.1,0.05,0.00021,0.0,0.03858]
[1778635199508,50.88,80908.3,0.05,0.00021,0.0,0.03859]
[1778635204544,50.88,80907.21,0.05,0.00021,0.0,0.03853]
[1778635207566,50.88,80921.63,0.05,0.00022,0.0,0.03935]
[1778635213047,50.88,80919.89,0.05,0.00022,0.0,0.03925]
[1778635218641,50.88,80922.72,0.05,0.00022,0.0,0.03941]
[1778635223677,50.88,80925.15,0.05,0.00022,0.0,0.03955]
[1778635228711,50.88,80925.51,0.05,0.00022,0.0,0.03957]
[1778635233746,50.88,80926.38,0.05,0.00022,0.0,0.03948]
[1778635238781,50.88,80929.53,0.05,0.00022,0.0,0.03966]
[1778635243817,50.88,80939.99,0.05,0.00022,0.0,0.04026]
[1778635248851,50.88,80938.59,0.05,0.00022,0.0,0.04018]
[1778635250782,50.88,80938.59,0.05,0.00022,0.0,0.04018]
[1778635250876,50.88,80938.13,0.05,0.00022,0.0,0.04016]
[1778635251601,50.88,80938.13,0.05,0.00022,0.0,0.04016]
[1778635251882,50.88,80977.57,0.05,0.00024,0.0,0.04252]
[1778635253336,50.88,81003.66,0.05,0.00025,0.0,0.04415]
[1778635258426,50.88,81007.39,0.05,0.00025,0.0,0.04439]
[1778635258937,50.88,81009.38,0.05,0.00025,0.0,0.04452]
[1778635259466,50.88,81009.38,0.05,0.00025,0.0,0.04452]
[1778635259952,50.88,81050.33,0.05,0.00026,0.0,0.04722]
[1778635260949,50.88,81088.22,0.05,0.00028,0.0,0.04984]
[1778635265986,50.88,81075.69,0.05,0.00028,0.0,0.04896]
[1778635271029,50.88,81080.08,0.05,0.00028,0.0,0.04927]
[1778635273036,50.88,81066.38,0.05,0.00027,0.0,0.04831]
[1778635277069,50.88,81051.79,0.05,0.00027,0.0,0.04731]
[1778635282102,50.88,81050.46,0.05,0.00026,0.0,0.04722]
[1778635287137,50.88,81051.0,0.05,0.00027,0.0,0.04726]
[1778635291168,50.88,81037.33,0.05,0.00026,0.0,0.04618]
[1778635294186,50.88,81053.35,0.05,0.00027,0.0,0.04725]
[1778635299221,50.88,81038.63,0.05,0.00026,0.0,0.04626]
[1778635304256,50.88,81028.09,0.05,0.00026,0.0,0.04557]
[1778635309291,50.88,81022.95,0.05,0.00025,0.0,0.04523]
[1778635312314,50.88,81040.58,0.05,0.00026,0.0,0.04639]
[1778635313319,50.88,81057.82,0.05,0.00027,0.0,0.04756]
[1778635318354,50.88,81059.85,0.05,0.00027,0.0,0.04769]
[1778635323389,50.88,81057.76,0.05,0.00027,0.0,0.04755]
[1778635328425,50.88,81062.08,0.05,0.00027,0.0,0.04785]
[1778635333466,50.88,81062.99,0.05,0.00027,0.0,0.04791]
[1778635335474,50.88,81048.55,0.05,0.00026,0.0,0.04693]
[1778635340513,50.88,81038.59,0.05,0.00026,0.0,0.04626]
[1778635345547,50.88,81033.35,0.05,0.00026,0.0,0.04591]
[1778635350581,50.88,81048.31,0.05,0.00026,0.0,0.04691]
[1778635355623,50.88,81063.93,0.05,0.00027,0.0,0.0478]
[1778635360651,50.88,81066.87,0.05,0.00027,0.0,0.048]
[1778635364110,50.88,81081.18,0.05,0.00028,0.0,0.049]
[1778635369717,50.88,81086.23,0.05,0.00028,0.0,0.04935]
[1778635374752,50.88,81081.26,0.05,0.00028,0.0,0.049]
[1778635379787,50.88,81071.45,0.05,0.00027,0.0,0.04832]
[1778635384822,50.88,81082.32,0.05,0.00028,0.0,0.04908]
[1778635389858,50.88,81085.95,0.05,0.00028,0.0,0.04933]
[1778635394896,50.88,81094.59,0.05,0.00028,0.0,0.04994]
[1778635396909,50.88,81075.67,0.05,0.00027,0.0,0.04861]
[1778635401952,50.88,81050.73,0.05,0.00026,0.0,0.04691]
[1778635406988,50.88,81042.52,0.05,0.00026,0.0,0.04636]
[1778635412027,50.88,81041.44,0.05,0.00026,0.0,0.04612]
[1778635417058,50.88,81033.68,0.05,0.00026,0.0,0.04561]
[1778635422092,50.88,81029.97,0.05,0.00025,0.0,0.04537]
[1778635427127,50.88,81034.28,0.05,0.00026,0.0,0.04565]
[1778635432162,50.88,81029.3,0.05,0.00025,0.0,0.04532]
[1778635437197,50.88,81024.48,0.05,0.00025,0.0,0.04501]
[1778635442234,50.88,81019.71,0.05,0.00025,0.0,0.0447]
[1778635448275,50.88,81024.77,0.05,0.00025,0.0,0.04503]
[1778635453309,50.88,81015.7,0.05,0.00025,0.0,0.04444]
[1778635458346,50.88,81012.38,0.05,0.00025,0.0,0.04423]
[1778635464387,50.88,81011.21,0.05,0.00025,0.0,0.04416]
[1778635470429,50.88,81010.34,0.05,0.00025,0.0,0.0441]
[1778635475463,50.88,81002.65,0.05,0.00024,0.0,0.04346]
[1778635480500,50.88,81015.42,0.05,0.00025,0.0,0.04426]
[1778635485534,50.88,81023.54,0.05,0.00025,0.0,0.04479]
[1778635490569,50.88,81019.9,0.05,0.00025,0.0,0.04455]
[1778635495605,50.88,81018.14,0.05,0.00025,0.0,0.04444]
[1778635500641,50.88,81026.66,0.05,0.00025,0.0,0.04499]
[1778635505675,50.88,81028.09,0.05,0.00025,0.0,0.04508]
[1778635509703,50.88,81013.24,0.05,0.00025,0.0,0.04413]
[1778635515233,50.88,81007.41,0.05,0.00024,0.0,0.04376]
[1778635521789,50.88,81002.79,0.05,0.00024,0.0,0.04346]
[1778635528840,50.88,80995.25,0.05,0.00024,0.0,0.04299]
[1778635533875,50.88,80994.58,0.05,0.00024,0.0,0.0428]
[1778635538909,50.88,81001.43,0.05,0.00024,0.0,0.04322]
[1778635543944,50.88,80998.87,0.05,0.00024,0.0,0.04306]
[1778635548979,50.88,81004.62,0.05,0.00024,0.0,0.04342]
[1778635554015,50.88,81013.62,0.05,0.00025,0.0,0.04399]
[1778635559050,50.88,81018.5,0.05,0.00025,0.0,0.0443]
[1778635564086,50.88,81022.24,0.05,0.00025,0.0,0.04454]
[1778635569120,50.88,81023.49,0.05,0.00025,0.0,0.04462]
[1778635574154,50.88,81029.68,0.05,0.00025,0.0,0.04502]
[1778635579190,50.88,81033.03,0.05,0.00025,0.0,0.04524]
[1778635584226,50.88,81031.95,0.05,0.00025,0.0,0.04517]
[1778635586057,50.88,81027.59,0.05,0.00025,0.0,0.04489]
[1778635586171,50.88,81027.59,0.05,0.00025,0.0,0.04489]
[1778635594296,50.88,81022.08,0.05,0.00025,0.0,0.04437]
[1778635599332,50.88,81021.88,0.05,0.00025,0.0,0.04436]
[1778635604366,50.88,81026.57,0.05,0.00025,0.0,0.04466]
[1778635609401,50.88,81038.2,0.05,0.00025,0.0,0.04541]
[1778635614437,50.88,81031.49,0.05,0.00025,0.0,0.04498]
[1778635619471,50.88,81028.15,0.05,0.00025,0.0,0.04476]
[1778635624508,50.88,81039.26,0.05,0.00025,0.0,0.04548]
[1778635628535,50.88,81057.43,0.05,0.00026,0.0,0.04669]
[1778635633570,50.88,81059.82,0.05,0.00026,0.0,0.04685]
[1778635639614,50.88,81060.42,0.05,0.00026,0.0,0.04689]
[1778635642632,50.88,81060.96,0.05,0.00026,0.0,0.04692]
[1778635644647,50.88,81061.07,0.05,0.00026,0.0,0.04693]
[1778635649682,50.88,81058.86,0.05,0.00026,0.0,0.04678]
[1778635651696,50.88,81046.67,0.05,0.00026,0.0,0.04581]
[1778635656732,50.88,81044.19,0.05,0.00026,0.0,0.04564]
[1778635660760,50.88,81057.72,0.05,0.00026,0.0,0.04654]
[1778635665794,50.88,81055.44,0.05,0.00026,0.0,0.04639]
[1778635671836,50.88,81061.95,0.05,0.00026,0.0,0.04682]
[1778635676871,50.88,81062.84,0.05,0.00026,0.0,0.04688]
[1778635681907,50.88,81059.61,0.05,0.00026,0.0,0.04667]
[1778635686942,50.88,81061.42,0.05,0.00026,0.0,0.04679]
[1778635691976,50.88,81072.73,0.05,0.00027,0.0,0.04755]
[1778635697011,50.88,81080.74,0.05,0.00027,0.0,0.0481]
[1778635702045,50.88,81081.63,0.05,0.00027,0.0,0.04816]
[1778635707081,50.88,81080.37,0.05,0.00027,0.0,0.04808]
[1778635712116,50.88,81080.32,0.05,0.00027,0.0,0.0479]
[1778635717151,50.88,81079.53,0.05,0.00027,0.0,0.04785]
[1778635722186,50.88,81076.33,0.05,0.00027,0.0,0.04763]
[1778635727222,50.88,81072.24,0.05,0.00027,0.0,0.04735]
[1778635732257,50.88,81075.0,0.05,0.00027,0.0,0.04754]
[1778635737299,50.88,81072.03,0.05,0.00027,0.0,0.04734]
[1778635742330,50.88,81074.43,0.05,0.00027,0.0,0.0475]
[1778635747365,50.88,81078.63,0.05,0.00027,0.0,0.04779]
[1778635752400,50.88,81087.94,0.05,0.00027,0.0,0.04843]
[1778635757435,50.88,81088.78,0.05,0.00027,0.0,0.04849]
[1778635763477,50.88,81089.51,0.05,0.00027,0.0,0.04854]
[1778635768512,50.88,81090.68,0.05,0.00027,0.0,0.04862]
[1778635773550,50.88,81086.77,0.05,0.00027,0.0,0.04817]
[1778635778585,50.88,81084.65,0.05,0.00027,0.0,0.04803]
[1778635783619,50.88,81070.24,0.05,0.00026,0.0,0.04705]
[1778635788652,50.88,81060.76,0.05,0.00026,0.0,0.04641]
[1778635793687,50.88,81052.39,0.05,0.00026,0.0,0.04585]
[1778635798722,50.88,81058.08,0.05,0.00026,0.0,0.04623]
[1778635803757,50.88,81067.61,0.05,0.00026,0.0,0.04687]
[1778635806780,50.88,81082.6,0.05,0.00027,0.0,0.04789]
[1778635811813,50.88,81086.38,0.05,0.00027,0.0,0.04815]
[1778635816848,50.88,81090.67,0.05,0.00027,0.0,0.04844]
[1778635820885,50.88,81106.77,0.05,0.00028,0.0,0.04957]
[1778635825917,50.88,81110.35,0.05,0.00028,0.0,0.04983]
[1778635830954,50.88,81102.21,0.05,0.00028,0.0,0.04925]
[1778635835993,50.88,81094.84,0.05,0.00027,0.0,0.04856]
[1778635841033,50.88,81086.37,0.05,0.00027,0.0,0.04798]
[1778635843050,50.88,81072.13,0.05,0.00026,0.0,0.047]
[1778635848086,50.88,81077.61,0.05,0.00027,0.0,0.04738]
[1778635853120,50.88,81063.82,0.05,0.00026,0.0,0.04645]
[1778635858154,50.88,81066.8,0.05,0.00026,0.0,0.04665]
[1778635863190,50.88,81069.0,0.05,0.00026,0.0,0.04679]
[1778635868223,50.88,81069.19,0.05,0.00026,0.0,0.04681]
[1778635873258,50.88,81070.75,0.05,0.00026,0.0,0.04691]
[1778635875273,50.88,81087.14,0.05,0.00027,0.0,0.04803]
[1778635880327,50.88,81111.45,0.05,0.00028,0.0,0.04973]
[1778635885350,50.88,81117.8,0.05,0.00028,0.0,0.05018]
[1778635890386,50.88,81116.56,0.05,0.00028,0.0,0.05009]
[1778635895420,50.88,81114.54,0.05,0.00028,0.0,0.04977]
[1778635900455,50.88,81119.25,0.05,0.00028,0.0,0.05011]
[1778635904489,50.88,81134.53,0.05,0.00029,0.0,0.05121]
[1778635909524,50.88,81137.73,0.05,0.00029,0.0,0.05145]
[1778635914559,50.88,81122.14,0.05,0.00028,0.0,0.05032]
[1778635918053,50.88,81101.01,0.05,0.00028,0.0,0.04882]
[1778635923637,50.88,81103.32,0.05,0.00028,0.0,0.04898]
[1778635928669,50.88,81116.68,0.05,0.00028,0.0,0.04992]
[1778635933701,50.88,81107.7,0.05,0.00028,0.0,0.04929]
[1778635938738,50.88,81107.8,0.05,0.00028,0.0,0.04929]
[1778635943774,50.88,81119.89,0.05,0.00028,0.0,0.05015]
[1778635945786,50.88,81134.01,0.05,0.00029,0.0,0.05118]
[1778635950822,50.88,81137.55,0.05,0.00029,0.0,0.05143]
[1778635955856,50.88,81131.89,0.05,0.00029,0.0,0.05084]
[1778635958877,50.88,81114.65,0.05,0.00028,0.0,0.0496]
[1778635963912,50.88,81112.4,0.05,0.00028,0.0,0.04944]
[1778635968947,50.88,81110.93,0.05,0.00028,0.0,0.04934]
[1778635973985,50.88,81109.82,0.05,0.00028,0.0,0.04926]
[1778635979018,50.88,81100.62,0.05,0.00027,0.0,0.04862]
[1778635984056,50.88,81096.6,0.05,0.00027,0.0,0.04834]
[1778635989092,50.88,81095.27,0.05,0.00027,0.0,0.04825]
[1778635994127,50.88,81098.23,0.05,0.00027,0.0,0.04845]
[1778635999163,50.88,81110.13,0.05,0.00028,0.0,0.04928]
[1778636004199,50.88,81111.17,0.05,0.00028,0.0,0.04936]
[1778636009233,50.88,81114.34,0.05,0.00028,0.0,0.04958]
[1778636014268,50.88,81120.11,0.05,0.00028,0.0,0.04981]
[1778636019303,50.88,81132.28,0.05,0.00029,0.0,0.05069]
[1778636024338,50.88,81136.62,0.05,0.00029,0.0,0.051]
[1778636029377,50.88,81138.85,0.05,0.00029,0.0,0.05117]
[1778636034414,50.88,81151.3,0.05,0.00029,0.0,0.05208]
[1778636039448,50.88,81154.06,0.05,0.0003,0.0,0.05229]
[1778636044482,50.88,81153.98,0.05,0.0003,0.0,0.05228]
[1778636049517,50.88,81151.03,0.05,0.00029,0.0,0.05206]
[1778636054555,50.88,81144.46,0.05,0.00029,0.0,0.05158]
[1778636059589,50.88,81144.31,0.05,0.00029,0.0,0.05157]
[1778636064622,50.88,81145.28,0.05,0.00029,0.0,0.05164]
[1778636069658,50.88,81135.09,0.05,0.00029,0.0,0.05089]
[1778636074692,50.88,81131.84,0.05,0.00029,0.0,0.05048]
[1778636079728,50.88,81132.43,0.05,0.00029,0.0,0.05052]
[1778636084761,50.88,81132.98,0.05,0.00029,0.0,0.05056]
[1778636089799,50.88,81126.73,0.05,0.00028,0.0,0.05011]
[1778636094836,50.88,81123.59,0.05,0.00028,0.0,0.04989]
[1778636096849,50.88,81109.25,0.05,0.00028,0.0,0.04887]
[1778636101893,50.88,81113.37,0.05,0.00028,0.0,0.04916]
[1778636103898,50.88,81128.27,0.05,0.00028,0.0,0.05022]
[1778636108933,50.88,81105.64,0.05,0.00027,0.0,0.04862]
[1778636113968,50.88,81097.58,0.05,0.00027,0.0,0.04806]
[1778636119003,50.88,81094.77,0.05,0.00027,0.0,0.04787]
[1778636124038,50.88,81092.35,0.05,0.00027,0.0,0.0477]
[1778636129073,50.88,81087.38,0.05,0.00027,0.0,0.04736]
[1778636132094,50.88,81077.66,0.05,0.00026,0.0,0.04654]
[1778636137129,50.88,81066.0,0.05,0.00026,0.0,0.04576]
[1778636142164,50.88,81063.96,0.05,0.00026,0.0,0.04563]
[1778636147199,50.88,81044.53,0.05,0.00025,0.0,0.04436]
[1778636152234,50.88,81027.52,0.05,0.00024,0.0,0.04329]
[1778636157268,50.88,81024.14,0.05,0.00024,0.0,0.04307]
[1778636161298,50.88,81041.88,0.05,0.00025,0.0,0.04419]
[1778636166335,50.88,81049.64,0.05,0.00025,0.0,0.04469]
[1778636171370,50.88,81052.69,0.05,0.00025,0.0,0.04489]
[1778636176405,50.88,81058.1,0.05,0.00025,0.0,0.04524]
[1778636180432,50.88,81073.57,0.05,0.00026,0.0,0.04626]
[1778636185468,50.88,81081.4,0.05,0.00026,0.0,0.04679]
[1778636190504,50.88,81084.65,0.05,0.00026,0.0,0.04701]
[1778636195543,50.88,81079.21,0.05,0.00026,0.0,0.04647]
[1778636197082,50.88,81079.21,0.05,0.00026,0.0,0.04647]
[1778636197157,50.88,81079.21,0.05,0.00026,0.0,0.04647]
[1778636200048,50.88,81065.7,0.05,0.00026,0.0,0.04558]
[1778636205612,50.88,81063.37,0.05,0.00026,0.0,0.04542]
[1778636210648,50.88,81061.28,0.05,0.00025,0.0,0.04529]
[1778636215685,50.88,81056.94,0.05,0.00025,0.0,0.045]
[1778636220720,50.88,81063.54,0.05,0.00026,0.0,0.04543]
[1778636225754,50.88,81062.44,0.05,0.00025,0.0,0.04536]
[1778636230789,50.88,81060.11,0.05,0.00025,0.0,0.04521]
[1778636235824,50.88,81051.17,0.05,0.00025,0.0,0.04463]
[1778636240861,50.88,81058.79,0.05,0.00025,0.0,0.04512]
[1778636245894,50.88,81056.84,0.05,0.00025,0.0,0.045]
[1778636250929,50.88,81048.06,0.05,0.00025,0.0,0.04443]
[1778636255964,50.88,81050.65,0.05,0.00025,0.0,0.04444]
[1778636260999,50.88,81047.6,0.05,0.00025,0.0,0.04424]
[1778636266034,50.88,81043.05,0.05,0.00025,0.0,0.04395]
[1778636273083,50.88,81047.02,0.05,0.00025,0.0,0.0442]
[1778636280132,50.88,81045.37,0.05,0.00025,0.0,0.0441]
[1778636284160,50.88,81062.6,0.05,0.00025,0.0,0.04521]
[1778636289195,50.88,81067.1,0.05,0.00026,0.0,0.0455]
[1778636294230,50.88,81063.34,0.05,0.00025,0.0,0.04526]
[1778636300272,50.88,81065.14,0.05,0.00025,0.0,0.04538]
[1778636303293,50.88,81048.69,0.05,0.00025,0.0,0.04431]
[1778636308328,50.88,81058.08,0.05,0.00025,0.0,0.04492]
[1778636313366,50.88,81053.04,0.05,0.00025,0.0,0.04443]
[1778636318398,50.88,81052.19,0.05,0.00025,0.0,0.04437]
[1778636323433,50.88,81046.63,0.05,0.00025,0.0,0.04402]
[1778636329475,50.88,81034.86,0.05,0.00024,0.0,0.04327]
[1778636334513,50.88,81032.16,0.05,0.00024,0.0,0.0431]
[1778636341562,50.88,81030.14,0.05,0.00024,0.0,0.04298]
[1778636345590,50.88,81047.94,0.05,0.00025,0.0,0.0441]
[1778636351298,50.88,81047.28,0.05,0.00025,0.0,0.04406]
[1778636356668,50.88,81045.94,0.05,0.00025,0.0,0.04397]
[1778636361368,50.88,81029.54,0.05,0.00024,0.0,0.04294]
[1778636366737,50.88,81027.35,0.05,0.00024,0.0,0.0428]
[1778636372779,50.88,81025.76,0.05,0.00024,0.0,0.04255]
[1778636377815,50.88,81035.22,0.05,0.00024,0.0,0.04314]
[1778636382850,50.88,81042.54,0.05,0.00024,0.0,0.0436]
[1778636387886,50.88,81045.28,0.05,0.00025,0.0,0.04377]
[1778636392923,50.88,81047.3,0.05,0.00025,0.0,0.0439]
[1778636397955,50.88,81047.96,0.05,0.00025,0.0,0.04394]
[1778636402990,50.88,81050.69,0.05,0.00025,0.0,0.04412]
[1778636408025,50.88,81056.44,0.05,0.00025,0.0,0.04448]
[1778636410042,50.88,81077.23,0.05,0.00026,0.0,0.04584]
[1778636415077,50.88,81067.2,0.05,0.00025,0.0,0.04518]
[1778636420120,50.88,81076.54,0.05,0.00026,0.0,0.0458]
[1778636425148,50.88,81074.02,0.05,0.00026,0.0,0.04563]
[1778636430184,50.88,81070.54,0.05,0.00026,0.0,0.0454]
[1778636435218,50.88,81070.77,0.05,0.00025,0.0,0.04525]
[1778636440254,50.88,81073.87,0.05,0.00026,0.0,0.04545]
[1778636445288,50.88,81066.98,0.05,0.00025,0.0,0.045]
[1778636450325,50.88,81058.83,0.05,0.00025,0.0,0.04448]
[1778636455359,50.88,81061.79,0.05,0.00025,0.0,0.04467]
[1778636460395,50.88,81061.44,0.05,0.00025,0.0,0.04465]
[1778636465431,50.88,81063.18,0.05,0.00025,0.0,0.04476]
[1778636470465,50.88,81062.69,0.05,0.00025,0.0,0.04473]
[1778636475500,50.88,81063.33,0.05,0.00025,0.0,0.04477]
[1778636480535,50.88,81064.35,0.05,0.00025,0.0,0.04483]
[1778636486621,50.88,81064.96,0.05,0.00025,0.0,0.04487]
[1778636491656,50.88,81066.3,0.05,0.00025,0.0,0.0448]
[1778636496691,50.88,81067.08,0.05,0.00025,0.0,0.04485]
[1778636501726,50.88,81075.86,0.05,0.00026,0.0,0.04542]
[1778636506761,50.88,81081.13,0.05,0.00026,0.0,0.04577]
[1778636512426,50.88,81080.12,0.05,0.00026,0.0,0.0457]
[1778636517839,50.88,81079.15,0.05,0.00026,0.0,0.04564]
[1778636522874,50.88,81085.05,0.05,0.00026,0.0,0.04603]
[1778636527909,50.88,81085.17,0.05,0.00026,0.0,0.04604]
[1778636532945,50.88,81084.56,0.05,0.00026,0.0,0.04599]
[1778636537978,50.88,81084.3,0.05,0.00026,0.0,0.04598]
[1778636543014,50.88,81083.86,0.05,0.00026,0.0,0.04595]
[1778636548049,50.88,81083.35,0.05,0.00026,0.0,0.04591]
[1778636553083,50.88,81092.05,0.05,0.00026,0.0,0.04633]
[1778636558119,50.88,81093.78,0.05,0.00026,0.0,0.04644]
[1778636562779,50.88,81111.96,0.05,0.00027,0.0,0.04767]
[1778636568189,50.88,81115.63,0.05,0.00027,0.0,0.04793]
[1778636573224,50.88,81116.98,0.05,0.00027,0.0,0.04802]
[1778636576246,50.88,81133.37,0.05,0.00028,0.0,0.04916]
[1778636581281,50.88,81133.84,0.05,0.00028,0.0,0.0492]
[1778636586316,50.88,81132.33,0.05,0.00028,0.0,0.04909]
[1778636588330,50.88,81114.51,0.05,0.00027,0.0,0.04785]
[1778636593366,50.88,81115.0,0.05,0.00027,0.0,0.04788]
[1778636598400,50.88,81115.93,0.05,0.00027,0.0,0.04795]
[1778636603435,50.88,81106.95,0.05,0.00027,0.0,0.04733]
[1778636608470,50.88,81101.24,0.05,0.00026,0.0,0.04694]
[1778636613506,50.88,81099.66,0.05,0.00026,0.0,0.04667]
[1778636618539,50.88,81109.47,0.05,0.00027,0.0,0.04733]
[1778636623575,50.88,81111.15,0.05,0.00027,0.0,0.04745]
[1778636628610,50.88,81111.65,0.05,0.00027,0.0,0.04748]
[1778636633644,50.88,81118.03,0.05,0.00027,0.0,0.04792]
[1778636638680,50.88,81113.67,0.05,0.00027,0.0,0.04762]
[1778636643715,50.88,81104.43,0.05,0.00027,0.0,0.04699]
[1778636649758,50.88,81104.89,0.05,0.00027,0.0,0.04702]
[1778636654792,50.88,81112.42,0.05,0.00027,0.0,0.04753]
[1778636659828,50.88,81114.06,0.05,0.00027,0.0,0.04765]
[1778636664863,50.88,81107.75,0.05,0.00027,0.0,0.04722]
[1778636669900,50.88,81100.74,0.05,0.00026,0.0,0.04674]
[1778636674935,50.88,81092.95,0.05,0.00026,0.0,0.04605]
[1778636679970,50.88,81089.97,0.05,0.00026,0.0,0.04585]
[1778636685009,50.88,81090.67,0.05,0.00026,0.0,0.0459]
[1778636690040,50.88,81093.55,0.05,0.00026,0.0,0.04609]
[1778636695076,50.88,81095.47,0.05,0.00026,0.0,0.04622]
[1778636700110,50.88,81100.71,0.05,0.00026,0.0,0.04657]
[1778636703765,50.88,81121.1,0.05,0.00027,0.0,0.04796]
[1778636709174,50.88,81126.79,0.05,0.00027,0.0,0.04835]
[1778636714209,50.88,81128.52,0.05,0.00027,0.0,0.04847]
[1778636719244,50.88,81128.71,0.05,0.00027,0.0,0.04849]
[1778636724279,50.88,81138.09,0.05,0.00028,0.0,0.04914]
[1778636729314,50.88,81128.82,0.05,0.00027,0.0,0.04849]
[1778636734348,50.88,81127.08,0.05,0.00027,0.0,0.0482]
[1778636739385,50.88,81129.48,0.05,0.00027,0.0,0.04837]
[1778636744423,50.88,81126.41,0.05,0.00027,0.0,0.04815]
[1778636749456,50.88,81126.47,0.05,0.00027,0.0,0.04816]
[1778636754493,50.88,81127.73,0.05,0.00027,0.0,0.04824]
[1778636759529,50.88,81128.65,0.05,0.00027,0.0,0.04831]
[1778636764565,50.88,81126.99,0.05,0.00027,0.0,0.04819]
[1778636767586,50.88,81112.5,0.05,0.00027,0.0,0.0472]
[1778636772621,50.88,81111.87,0.05,0.00027,0.0,0.04716]
[1778636777659,50.88,81101.27,0.05,0.00026,0.0,0.04644]
[1778636782694,50.88,81097.99,0.05,0.00026,0.0,0.04622]
[1778636787728,50.88,81090.01,0.05,0.00026,0.0,0.04569]
[1778636791756,50.88,81081.58,0.05,0.00025,0.0,0.04497]
[1778636796791,50.88,81079.8,0.05,0.00025,0.0,0.04486]
[1778636801826,50.88,81072.44,0.05,0.00025,0.0,0.04438]
[1778636806861,50.88,81064.5,0.05,0.00025,0.0,0.04387]
[1778636808061,50.88,81064.5,0.05,0.00025,0.0,0.04387]
[1778636808459,50.88,81065.09,0.05,0.00025,0.0,0.04391]
[1778636813913,50.88,81069.65,0.05,0.00025,0.0,0.0442]
[1778636815643,50.88,81061.14,0.05,0.00025,0.0,0.04366]
[1778636815927,50.88,81060.97,0.05,0.00025,0.0,0.04365]
[1778636820964,50.88,81049.24,0.05,0.00024,0.0,0.04291]
[1778636825999,50.88,81064.11,0.05,0.00025,0.0,0.04385]
[1778636831035,50.88,81065.4,0.05,0.00025,0.0,0.04393]
[1778636835975,50.88,81062.96,0.05,0.00025,0.0,0.04378]
[1778636836076,50.88,81064.59,0.05,0.00025,0.0,0.04388]
[1778636841105,50.88,81057.74,0.05,0.00024,0.0,0.04345]
[1778636846140,50.88,81063.72,0.05,0.00025,0.0,0.04382]
[1778636851175,50.88,81063.41,0.05,0.00025,0.0,0.04365]
[1778636856210,50.88,81067.84,0.05,0.00025,0.0,0.04393]
[1778636861246,50.88,81066.55,0.05,0.00025,0.0,0.04384]
[1778636866281,50.88,81065.56,0.05,0.00025,0.0,0.04378]
[1778636871319,50.88,81065.51,0.05,0.00025,0.0,0.04378]
[1778636876354,50.88,81066.51,0.05,0.00025,0.0,0.04384]
[1778636881389,50.88,81070.01,0.05,0.00025,0.0,0.04407]
[1778636886424,50.88,81069.27,0.05,0.00025,0.0,0.04402]
[1778636891460,50.88,81070.56,0.05,0.00025,0.0,0.0441]
[1778636896494,50.88,81068.08,0.05,0.00025,0.0,0.04394]
[1778636901529,50.88,81070.45,0.05,0.00025,0.0,0.04409]
[1778636906564,50.88,81077.45,0.05,0.00025,0.0,0.04454]
[1778636907259,50.88,81077.45,0.05,0.00025,0.0,0.04454]
[1778636908013,50.88,81077.45,0.05,0.00025,0.0,0.04454]
[1778636916634,50.88,81077.11,0.05,0.00025,0.0,0.04436]
[1778636921669,50.88,81076.8,0.05,0.00025,0.0,0.04434]
[1778636926704,50.88,81077.22,0.05,0.00025,0.0,0.04437]
[1778636931740,50.88,81084.21,0.05,0.00025,0.0,0.04482]
[1778636936775,50.88,81084.87,0.05,0.00025,0.0,0.04486]
[1778636941811,50.88,81085.06,0.05,0.00025,0.0,0.04487]
[1778636946846,50.88,81082.57,0.05,0.00025,0.0,0.04471]
[1778636951881,50.88,81091.19,0.05,0.00026,0.0,0.04527]
[1778636956917,50.88,81091.92,0.05,0.00026,0.0,0.04532]
[1778636961952,50.88,81091.92,0.05,0.00026,0.0,0.04532]
[1778636966987,50.88,81093.23,0.05,0.00026,0.0,0.04541]
[1778636972021,50.88,81096.11,0.05,0.00026,0.0,0.04543]
[1778636977064,50.88,81098.93,0.05,0.00026,0.0,0.04562]
[1778636982099,50.88,81101.28,0.05,0.00026,0.0,0.04577]
[1778636986127,50.88,81116.48,0.05,0.00026,0.0,0.04679]
[1778636991161,50.88,81116.45,0.05,0.00026,0.0,0.04679]
[1778636996197,50.88,81107.38,0.05,0.00026,0.0,0.04618]
[1778637001232,50.88,81118.37,0.05,0.00027,0.0,0.04692]
[1778637005260,50.88,81103.49,0.05,0.00026,0.0,0.04592]
[1778637010295,50.88,81105.03,0.05,0.00026,0.0,0.04602]
[1778637015946,50.88,81115.13,0.05,0.00026,0.0,0.0467]
[1778637021373,50.88,81114.03,0.05,0.00026,0.0,0.04662]
[1778637026407,50.88,81113.58,0.05,0.00026,0.0,0.04659]
[1778637031442,50.88,81120.36,0.05,0.00026,0.0,0.04688]
[1778637036478,50.88,81120.65,0.05,0.00027,0.0,0.0469]
[1778637042520,50.88,81117.08,0.05,0.00026,0.0,0.04666]
[1778637047556,50.88,81094.85,0.05,0.00025,0.0,0.04518]
[1778637049569,50.88,81081.21,0.05,0.00025,0.0,0.0443]
[1778637054605,50.88,81079.12,0.05,0.00025,0.0,0.04416]
[1778637059639,50.88,81086.47,0.05,0.00025,0.0,0.04464]
[1778637064677,50.88,81084.64,0.05,0.00025,0.0,0.04452]
[1778637069712,50.88,81078.72,0.05,0.00025,0.0,0.04414]
[1778637074745,50.88,81086.24,0.05,0.00025,0.0,0.04462]
[1778637079798,50.88,81077.93,0.05,0.00025,0.0,0.04409]
[1778637084832,50.88,81077.06,0.05,0.00025,0.0,0.04403]
[1778637089868,50.88,81077.19,0.05,0.00025,0.0,0.04404]
[1778637094904,50.88,81084.66,0.05,0.00025,0.0,0.04436]
[1778637097924,50.88,81103.98,0.05,0.00026,0.0,0.04562]
[1778637103966,50.88,81109.74,0.05,0.00026,0.0,0.046]
[1778637109001,50.88,81119.95,0.05,0.00026,0.0,0.04668]
[1778637114036,50.88,81122.32,0.05,0.00026,0.0,0.04684]
[1778637119071,50.88,81125.21,0.05,0.00027,0.0,0.04704]
[1778637124106,50.88,81153.43,0.05,0.00028,0.0,0.04899]
[1778637125116,50.88,81170.22,0.05,0.00028,0.0,0.05019]
[1778637128135,50.88,81149.3,0.05,0.00028,0.0,0.0487]
[1778637130150,50.88,81128.0,0.05,0.00027,0.0,0.04723]
[1778637135184,50.88,81113.51,0.05,0.00026,0.0,0.04625]
[1778637140220,50.88,81101.07,0.05,0.00026,0.0,0.04543]
[1778637145255,50.88,81088.72,0.05,0.00025,0.0,0.04462]
[1778637150290,50.88,81085.88,0.05,0.00025,0.0,0.04444]
[1778637155325,50.88,81081.64,0.05,0.00025,0.0,0.044]
[1778637160360,50.88,81079.93,0.05,0.00025,0.0,0.04389]
[1778637165398,50.88,81085.92,0.05,0.00025,0.0,0.04428]
[1778637170433,50.88,81083.17,0.05,0.00025,0.0,0.0441]
[1778637175468,50.88,81081.31,0.05,0.00025,0.0,0.04398]
[1778637180505,50.88,81075.29,0.05,0.00025,0.0,0.0436]
[1778637185540,50.88,81077.29,0.05,0.00025,0.0,0.04373]
[1778637190575,50.88,81077.21,0.05,0.00025,0.0,0.04372]
[1778637195610,50.88,81083.78,0.05,0.00025,0.0,0.04414]
[1778637200645,50.88,81086.74,0.05,0.00025,0.0,0.04433]
[1778637205680,50.88,81087.53,0.05,0.00025,0.0,0.04438]
[1778637210715,50.88,81082.95,0.05,0.00025,0.0,0.04409]
[1778637215750,50.88,81080.87,0.05,0.00025,0.0,0.04379]
[1778637220785,50.88,81080.1,0.05,0.00025,0.0,0.04374]
[1778637225819,50.88,81073.95,0.05,0.00024,0.0,0.04335]
[1778637230857,50.88,81071.71,0.05,0.00024,0.0,0.04321]
[1778637235890,50.88,81072.46,0.05,0.00024,0.0,0.04326]
[1778637240925,50.88,81071.62,0.05,0.00024,0.0,0.04321]
[1778637245960,50.88,81078.97,0.05,0.00025,0.0,0.04367]
[1778637253009,50.88,81077.61,0.05,0.00025,0.0,0.04359]
[1778637258045,50.88,81068.31,0.05,0.00024,0.0,0.043]
[1778637263082,50.88,81067.35,0.05,0.00024,0.0,0.04294]
[1778637268115,50.88,81065.1,0.05,0.00024,0.0,0.0428]
[1778637273149,50.88,81066.26,0.05,0.00024,0.0,0.04271]
[1778637278185,50.88,81066.9,0.05,0.00024,0.0,0.04275]
[1778637283221,50.88,81068.56,0.05,0.00024,0.0,0.04286]
[1778637288258,50.88,81066.62,0.05,0.00024,0.0,0.04274]
[1778637291278,50.88,81053.1,0.05,0.00024,0.0,0.0419]
[1778637296313,50.88,81048.74,0.05,0.00023,0.0,0.04164]
[1778637301349,50.88,81053.09,0.05,0.00024,0.0,0.0419]
[1778637303362,50.88,81038.04,0.05,0.00023,0.0,0.04099]
[1778637308397,50.88,81042.88,0.05,0.00023,0.0,0.04128]
[1778637313432,50.88,81050.29,0.05,0.00023,0.0,0.04173]
[1778637318466,50.88,81052.53,0.05,0.00024,0.0,0.04187]
[1778637323502,50.88,81054.33,0.05,0.00024,0.0,0.04198]
[1778637328537,50.88,81054.44,0.05,0.00024,0.0,0.04198]
[1778637333572,50.88,81051.74,0.05,0.00023,0.0,0.04167]
[1778637338607,50.88,81052.95,0.05,0.00023,0.0,0.04174]
[1778637343642,50.88,81055.06,0.05,0.00024,0.0,0.04187]
[1778637348677,50.88,81059.45,0.05,0.00024,0.0,0.04214]
[1778637353711,50.88,81059.55,0.05,0.00024,0.0,0.04214]
[1778637358748,50.88,81059.22,0.05,0.00024,0.0,0.04212]
[1778637363782,50.88,81058.37,0.05,0.00024,0.0,0.04207]
[1778637368817,50.88,81057.75,0.05,0.00024,0.0,0.04203]
[1778637373852,50.88,81050.53,0.05,0.00023,0.0,0.04159]
[1778637378887,50.88,81048.8,0.05,0.00023,0.0,0.04149]
[1778637383922,50.88,81051.19,0.05,0.00023,0.0,0.04163]
[1778637389964,50.88,81051.48,0.05,0.00023,0.0,0.04165]
[1778637394999,50.88,81049.88,0.05,0.00023,0.0,0.0414]
[1778637400039,50.88,81048.36,0.05,0.00023,0.0,0.04131]
[1778637405073,50.88,81048.33,0.05,0.00023,0.0,0.04131]
[1778637410108,50.88,81050.17,0.05,0.00023,0.0,0.04142]
[1778637415145,50.88,81055.57,0.05,0.00023,0.0,0.04174]
[1778637419058,50.88,81050.82,0.05,0.00023,0.0,0.04146]
[1778637419542,50.88,81050.82,0.05,0.00023,0.0,0.04146]
[1778637425215,50.88,81044.17,0.05,0.00023,0.0,0.04105]
[1778637430250,50.88,81042.96,0.05,0.00023,0.0,0.04098]
[1778637435285,50.88,81039.75,0.05,0.00023,0.0,0.04079]
[1778637440320,50.88,81032.4,0.05,0.00023,0.0,0.04035]
[1778637446364,50.88,81030.11,0.05,0.00023,0.0,0.04022]
[1778637451397,50.88,81027.4,0.05,0.00022,0.0,0.03991]
[1778637456432,50.88,81025.66,0.05,0.00022,0.0,0.03981]
[1778637461468,50.88,81020.29,0.05,0.00022,0.0,0.0395]
[1778637466502,50.88,81018.53,0.05,0.00022,0.0,0.03939]
[1778637471537,50.88,81012.65,0.05,0.00022,0.0,0.03906]
[1778637476571,50.88,81005.56,0.05,0.00022,0.0,0.03865]
[1778637481607,50.88,81002.26,0.05,0.00022,0.0,0.03846]
[1778637486642,50.88,80997.39,0.05,0.00021,0.0,0.03819]
[1778637491678,50.88,80995.39,0.05,0.00021,0.0,0.03808]
[1778637496712,50.88,80993.21,0.05,0.00021,0.0,0.03795]
[1778637502754,50.88,80987.55,0.05,0.00021,0.0,0.03764]
[1778637507792,50.88,80976.14,0.05,0.00021,0.0,0.03701]
[1778637512824,50.88,80974.32,0.05,0.00021,0.0,0.03677]
[1778637517859,50.88,80972.63,0.05,0.0002,0.0,0.03668]
[1778637522894,50.88,80969.46,0.05,0.0002,0.0,0.03651]
[1778637527934,50.88,80969.63,0.05,0.0002,0.0,0.03652]
[1778637532969,50.88,80971.67,0.05,0.0002,0.0,0.03663]
[1778637538004,50.88,80969.89,0.05,0.0002,0.0,0.03653]
[1778637543044,50.88,80968.88,0.05,0.0002,0.0,0.03648]
[1778637548079,50.88,80979.73,0.05,0.00021,0.0,0.03707]
[1778637553117,50.88,80988.56,0.05,0.00021,0.0,0.03755]
[1778637558152,50.88,80987.09,0.05,0.00021,0.0,0.03747]
[1778637563187,50.88,80992.74,0.05,0.00021,0.0,0.03779]
[1778637568222,50.88,80994.14,0.05,0.00021,0.0,0.03786]
[1778637573257,50.88,80999.27,0.05,0.00021,0.0,0.03801]
[1778637578292,50.88,80998.04,0.05,0.00021,0.0,0.03794]
[1778637583327,50.88,80996.35,0.05,0.00021,0.0,0.03784]
[1778637588363,50.88,80992.34,0.05,0.00021,0.0,0.03762]
[1778637593397,50.88,80987.36,0.05,0.00021,0.0,0.03735]
[1778637599439,50.88,80989.86,0.05,0.00021,0.0,0.03748]
[1778637604474,50.88,80996.05,0.05,0.00021,0.0,0.03783]
[1778637609509,50.88,81015.54,0.05,0.00022,0.0,0.03893]
[1778637614546,50.88,81019.61,0.05,0.00022,0.0,0.03916]
[1778637617565,50.88,80998.6,0.05,0.00021,0.0,0.03797]
[1778637622601,50.88,80999.81,0.05,0.00021,0.0,0.03804]
[1778637627636,50.88,81004.27,0.05,0.00021,0.0,0.03829]
[1778637634685,50.88,81002.5,0.05,0.00021,0.0,0.03805]
[1778637639719,50.88,81000.53,0.05,0.00021,0.0,0.03794]
[1778637644754,50.88,80991.47,0.05,0.00021,0.0,0.03743]
[1778637649789,50.88,80989.62,0.05,0.00021,0.0,0.03733]
[1778637654824,50.88,80986.64,0.05,0.00021,0.0,0.03717]
[1778637659859,50.88,80984.14,0.05,0.00021,0.0,0.03703]
[1778637664894,50.88,80984.57,0.05,0.00021,0.0,0.03705]
[1778637669930,50.88,80976.61,0.05,0.0002,0.0,0.03662]
[1778637674964,50.88,80979.66,0.05,0.00021,0.0,0.03678]
[1778637680000,50.88,80987.01,0.05,0.00021,0.0,0.03719]
[1778637685035,50.88,80975.92,0.05,0.0002,0.0,0.03658]
[1778637690735,50.88,80980.73,0.05,0.00021,0.0,0.03684]
[1778637697119,50.88,80976.37,0.05,0.0002,0.0,0.03647]
[1778637702153,50.88,80980.76,0.05,0.0002,0.0,0.03671]
[1778637707188,50.88,80979.33,0.05,0.0002,0.0,0.03663]
[1778637712223,50.88,80976.99,0.05,0.0002,0.0,0.0365]
[1778637718265,50.88,80977.87,0.05,0.0002,0.0,0.03655]
[1778637723300,50.88,80978.33,0.05,0.0002,0.0,0.03657]
[1778637728335,50.88,80978.0,0.05,0.0002,0.0,0.03656]
[1778637733370,50.88,80970.28,0.05,0.0002,0.0,0.03614]
[1778637738404,50.88,80963.13,0.05,0.0002,0.0,0.03576]
[1778637743439,50.88,80950.63,0.05,0.0002,0.0,0.0351]
[1778637748476,50.88,80946.56,0.05,0.00019,0.0,0.03489]
[1778637751498,50.88,80933.32,0.05,0.00019,0.0,0.03408]
[1778637756533,50.88,80938.33,0.05,0.00019,0.0,0.03434]
[1778637761569,50.88,80939.11,0.05,0.00019,0.0,0.03438]
[1778637766606,50.88,80938.47,0.05,0.00019,0.0,0.03434]
[1778637771641,50.88,80937.05,0.05,0.00019,0.0,0.03427]
[1778637776683,50.88,80937.29,0.05,0.00019,0.0,0.03428]
[1778637781718,50.88,80932.69,0.05,0.00019,0.0,0.03405]
[1778637786746,50.88,80926.73,0.05,0.00019,0.0,0.03375]
[1778637791812,50.88,80913.22,0.05,0.00018,0.0,0.03308]
[1778637796846,50.88,80918.35,0.05,0.00018,0.0,0.03333]
[1778637801882,50.88,80927.36,0.05,0.00019,0.0,0.03378]
[1778637806917,50.88,80933.33,0.05,0.00019,0.0,0.03408]
[1778637811951,50.88,80932.61,0.05,0.00019,0.0,0.03391]
[1778637819000,50.88,80931.96,0.05,0.00019,0.0,0.03388]
[1778637824036,50.88,80937.63,0.05,0.00019,0.0,0.03417]
[1778637829071,50.88,80943.49,0.05,0.00019,0.0,0.03447]
[1778637834106,50.88,80942.11,0.05,0.00019,0.0,0.0344]
[1778637839143,50.88,80932.55,0.05,0.00019,0.0,0.03391]
[1778637844183,50.88,80936.12,0.05,0.00019,0.0,0.03409]
[1778637847200,50.88,80954.15,0.05,0.00019,0.0,0.03502]
[1778637852235,50.88,80962.48,0.05,0.0002,0.0,0.03546]
[1778637857271,50.88,80965.04,0.05,0.0002,0.0,0.03559]
[1778637862306,50.88,80966.12,0.05,0.0002,0.0,0.03565]
[1778637867344,50.88,80968.27,0.05,0.0002,0.0,0.03576]
[1778637874395,50.88,80969.96,0.05,0.0002,0.0,0.03571]
[1778637879430,50.88,80971.21,0.05,0.0002,0.0,0.03578]
[1778637884465,50.88,80972.27,0.05,0.0002,0.0,0.03584]
[1778637889500,50.88,80972.68,0.05,0.0002,0.0,0.03586]
[1778637894535,50.88,80973.87,0.05,0.0002,0.0,0.03592]
[1778637899570,50.88,80973.75,0.05,0.0002,0.0,0.03592]
[1778637904605,50.88,80973.92,0.05,0.0002,0.0,0.03593]
[1778637909640,50.88,80975.86,0.05,0.0002,0.0,0.03603]
[1778637914675,50.88,80980.24,0.05,0.0002,0.0,0.03626]
[1778637919712,50.88,80986.52,0.05,0.0002,0.0,0.0366]
[1778637924747,50.88,80989.7,0.05,0.00021,0.0,0.03677]
[1778637931795,50.88,80992.83,0.05,0.00021,0.0,0.03681]
[1778637936830,50.88,80995.75,0.05,0.00021,0.0,0.03696]
[1778637942873,50.88,80998.41,0.05,0.00021,0.0,0.03711]
[1778637945896,50.88,81012.17,0.05,0.00021,0.0,0.03787]
[1778637950934,50.88,81010.73,0.05,0.00021,0.0,0.03779]
[1778637955966,50.88,81014.96,0.05,0.00021,0.0,0.03803]
[1778637961001,50.88,81012.72,0.05,0.00021,0.0,0.0379]
[1778637966036,50.88,81018.4,0.05,0.00021,0.0,0.03822]
[1778637971071,50.88,81020.44,0.05,0.00021,0.0,0.03834]
[1778637976107,50.88,81018.81,0.05,0.00021,0.0,0.03825]
[1778637981142,50.88,81019.19,0.05,0.00021,0.0,0.03827]
[1778637984164,50.88,81002.93,0.05,0.00021,0.0,0.03736]
[1778637989199,50.88,81003.16,0.05,0.00021,0.0,0.03737]
[1778637994234,50.88,81001.23,0.05,0.00021,0.0,0.03713]
[1778637999269,50.88,81009.04,0.05,0.00021,0.0,0.03756]
[1778638004305,50.88,81009.84,0.05,0.00021,0.0,0.0376]
[1778638009342,50.88,81004.88,0.05,0.00021,0.0,0.03733]
[1778638014374,50.88,81004.75,0.05,0.00021,0.0,0.03732]
[1778638019409,50.88,81003.08,0.05,0.00021,0.0,0.03723]
[1778638024444,50.88,81004.51,0.05,0.00021,0.0,0.03731]
[1778638030059,50.88,81005.17,0.05,0.00021,0.0,0.03734]
[1778638030097,50.88,81005.17,0.05,0.00021,0.0,0.03734]
[1778638035521,50.88,81006.63,0.05,0.00021,0.0,0.03742]
[1778638040555,50.88,81008.24,0.05,0.00021,0.0,0.03751]
[1778638045591,50.88,81009.86,0.05,0.00021,0.0,0.0376]
[1778638050629,50.88,81000.79,0.05,0.00021,0.0,0.0371]
[1778638055663,50.88,81000.67,0.05,0.00021,0.0,0.03695]
[1778638060699,50.88,80999.68,0.05,0.00021,0.0,0.0369]
[1778638065735,50.88,80998.86,0.05,0.00021,0.0,0.03686]
[1778638070768,50.88,80999.53,0.05,0.00021,0.0,0.03689]
[1778638075804,50.88,80998.1,0.05,0.00021,0.0,0.03681]
[1778638080839,50.88,80995.59,0.05,0.0002,0.0,0.03668]
[1778638085874,50.88,80995.9,0.05,0.00021,0.0,0.03669]
[1778638090525,50.88,80996.65,0.05,0.00021,0.0,0.03673]
[1778638090909,50.88,80995.63,0.05,0.00021,0.0,0.03668]
[1778638096954,50.88,80997.37,0.05,0.00021,0.0,0.03677]
[1778638101989,50.88,80998.29,0.05,0.00021,0.0,0.03682]
[1778638107025,50.88,80998.83,0.05,0.00021,0.0,0.03685]
[1778638112060,50.88,80999.85,0.05,0.00021,0.0,0.03677]
[1778638117098,50.88,81010.43,0.05,0.00021,0.0,0.03735]
[1778638122133,50.88,81019.47,0.05,0.00021,0.0,0.03785]
[1778638127168,50.88,81008.15,0.05,0.00021,0.0,0.03722]
[1778638132203,50.88,81015.68,0.05,0.00021,0.0,0.03764]
[1778638137239,50.88,81021.02,0.05,0.00021,0.0,0.03794]
[1778638142274,50.88,81033.25,0.05,0.00022,0.0,0.03863]
[1778638147309,50.88,81031.41,0.05,0.00022,0.0,0.03853]
[1778638152344,50.88,81032.33,0.05,0.00022,0.0,0.03858]
[1778638159394,50.88,81033.8,0.05,0.00022,0.0,0.03866]
[1778638164429,50.88,81035.71,0.05,0.00022,0.0,0.03877]
[1778638165149,50.88,81035.71,0.05,0.00022,0.0,0.03877]
[1778638165436,50.88,81032.11,0.05,0.00022,0.0,0.03857]
[1778638171479,50.88,81031.41,0.05,0.00022,0.0,0.03838]
[1778638176513,50.88,81025.84,0.05,0.00021,0.0,0.03807]
[1778638181548,50.88,81027.54,0.05,0.00021,0.0,0.03816]
[1778638186583,50.88,81031.01,0.05,0.00022,0.0,0.03836]
[1778638191618,50.88,81041.37,0.05,0.00022,0.0,0.03895]
[1778638196652,50.88,81040.62,0.05,0.00022,0.0,0.03891]
[1778638201688,50.88,81042.77,0.05,0.00022,0.0,0.03903]
[1778638206723,50.88,81042.42,0.05,0.00022,0.0,0.03901]
[1778638211759,50.88,81038.98,0.05,0.00022,0.0,0.03881]
[1778638216793,50.88,81037.1,0.05,0.00022,0.0,0.0387]
[1778638221828,50.88,81027.19,0.05,0.00021,0.0,0.03814]
[1778638226869,50.88,81021.63,0.05,0.00021,0.0,0.03783]
[1778638231900,50.88,81023.7,0.05,0.00021,0.0,0.0378]
[1778638236934,50.88,81026.84,0.05,0.00021,0.0,0.03798]
[1778638241971,50.88,81029.26,0.05,0.00021,0.0,0.03811]
[1778638247007,50.88,81029.35,0.05,0.00021,0.0,0.03812]
[1778638252045,50.88,81024.64,0.05,0.00021,0.0,0.03786]
[1778638257081,50.88,81019.03,0.05,0.00021,0.0,0.03754]
[1778638262115,50.88,81010.88,0.05,0.00021,0.0,0.03709]
[1778638267150,50.88,81008.46,0.05,0.00021,0.0,0.03696]
[1778638272185,50.88,81001.96,0.05,0.0002,0.0,0.03661]
[1778638277221,50.88,81000.82,0.05,0.0002,0.0,0.03654]
[1778638282257,50.88,80999.79,0.05,0.0002,0.0,0.03649]
[1778638287291,50.88,81003.79,0.05,0.00021,0.0,0.03671]
[1778638292326,50.88,81003.13,0.05,0.0002,0.0,0.03653]
[1778638297361,50.88,81005.51,0.05,0.00021,0.0,0.03666]
[1778638302396,50.88,81009.46,0.05,0.00021,0.0,0.03687]
[1778638307431,50.88,81005.78,0.05,0.00021,0.0,0.03667]
[1778638312469,50.88,81006.95,0.05,0.00021,0.0,0.03674]
[1778638317501,50.88,81004.29,0.05,0.0002,0.0,0.03659]
[1778638322537,50.88,81004.06,0.05,0.0002,0.0,0.03658]
[1778638327571,50.88,81015.56,0.05,0.00021,0.0,0.03721]
[1778638332606,50.88,81016.79,0.05,0.00021,0.0,0.03728]
[1778638337641,50.88,81020.05,0.05,0.00021,0.0,0.03746]
[1778638342676,50.88,81022.83,0.05,0.00021,0.0,0.03761]
[1778638347718,50.88,81031.94,0.05,0.00021,0.0,0.03812]
[1778638352750,50.88,81031.68,0.05,0.00021,0.0,0.03796]
[1778638357786,50.88,81030.95,0.05,0.00021,0.0,0.03792]
[1778638362820,50.88,81038.32,0.05,0.00022,0.0,0.03834]
[1778638367855,50.88,81038.0,0.05,0.00022,0.0,0.03832]
[1778638370879,50.88,81020.84,0.05,0.00021,0.0,0.03736]
[1778638375914,50.88,81024.33,0.05,0.00021,0.0,0.03755]
[1778638380953,50.88,81025.1,0.05,0.00021,0.0,0.0376]
[1778638385987,50.88,81021.42,0.05,0.00021,0.0,0.03739]
[1778638391020,50.88,81011.05,0.05,0.00021,0.0,0.03682]
[1778638396055,50.88,81011.64,0.05,0.00021,0.0,0.03685]
[1778638401090,50.88,81011.06,0.05,0.00021,0.0,0.03682]
[1778638406125,50.88,81007.85,0.05,0.00021,0.0,0.03665]
[1778638411160,50.88,81010.14,0.05,0.00021,0.0,0.03663]
[1778638416200,50.88,81015.91,0.05,0.00021,0.0,0.03695]
[1778638421233,50.88,81017.43,0.05,0.00021,0.0,0.03703]
[1778638426267,50.88,81019.51,0.05,0.00021,0.0,0.03714]
[1778638431303,50.88,81020.99,0.05,0.00021,0.0,0.03723]
[1778638436337,50.88,81023.15,0.05,0.00021,0.0,0.03735]
[1778638441372,50.88,81026.52,0.05,0.00021,0.0,0.03753]
[1778638446408,50.88,81039.22,0.05,0.00021,0.0,0.03824]
[1778638448424,50.88,81056.34,0.05,0.00022,0.0,0.03922]
[1778638453463,50.88,81071.12,0.05,0.00023,0.0,0.04009]
[1778638458499,50.88,81067.34,0.05,0.00022,0.0,0.03986]
[1778638463534,50.88,81058.42,0.05,0.00022,0.0,0.03934]
[1778638469575,50.88,81061.92,0.05,0.00022,0.0,0.03955]
[1778638474610,50.88,81063.14,0.05,0.00022,0.0,0.03947]
[1778638479645,50.88,81063.87,0.05,0.00022,0.0,0.03951]
[1778638485688,50.88,81068.15,0.05,0.00022,0.0,0.03976]
[1778638490723,50.88,81058.42,0.05,0.00022,0.0,0.03919]
[1778638495758,50.88,81054.95,0.05,0.00022,0.0,0.03899]
[1778638500793,50.88,81050.83,0.05,0.00022,0.0,0.03876]
[1778638505828,50.88,81052.42,0.05,0.00022,0.0,0.03885]
[1778638511874,50.88,81053.48,0.05,0.00022,0.0,0.03891]
[1778638516912,50.88,81064.44,0.05,0.00022,0.0,0.03954]
[1778638521946,50.88,81075.27,0.05,0.00023,0.0,0.04018]
[1778638526981,50.88,81075.07,0.05,0.00023,0.0,0.04017]
[1778638532016,50.88,81073.07,0.05,0.00022,0.0,0.0399]
[1778638537051,50.88,81074.05,0.05,0.00022,0.0,0.03996]
[1778638542087,50.88,81073.38,0.05,0.00022,0.0,0.03992]
[1778638547123,50.88,81077.75,0.05,0.00023,0.0,0.04018]
[1778638552158,50.88,81076.38,0.05,0.00023,0.0,0.04009]
[1778638557194,50.88,81075.33,0.05,0.00023,0.0,0.04003]
[1778638562229,50.88,81073.6,0.05,0.00022,0.0,0.03993]
[1778638569278,50.88,81073.3,0.05,0.00022,0.0,0.03991]
[1778638574313,50.88,81073.11,0.05,0.00022,0.0,0.0399]
[1778638579348,50.88,81065.83,0.05,0.00022,0.0,0.03948]
[1778638584383,50.88,81071.54,0.05,0.00022,0.0,0.03981]
[1778638589418,50.88,81073.57,0.05,0.00022,0.0,0.03993]
[1778638594453,50.88,81068.69,0.05,0.00022,0.0,0.03949]
[1778638599487,50.88,81076.06,0.05,0.00022,0.0,0.03993]
[1778638604524,50.88,81068.99,0.05,0.00022,0.0,0.03951]
[1778638609558,50.88,81063.25,0.05,0.00022,0.0,0.03918]
[1778638614593,50.88,81056.77,0.05,0.00022,0.0,0.03881]
[1778638619628,50.88,81060.58,0.05,0.00022,0.0,0.03902]
[1778638624663,50.88,81060.94,0.05,0.00022,0.0,0.03905]
[1778638629699,50.88,81054.88,0.05,0.00022,0.0,0.0387]
[1778638634733,50.88,81048.21,0.05,0.00022,0.0,0.03832]
[1778638639768,50.88,81051.82,0.05,0.00022,0.0,0.03852]
[1778638641058,50.88,81051.82,0.05,0.00022,0.0,0.03852]
[1778638642073,50.88,81051.82,0.05,0.00022,0.0,0.03852]
[1778638641782,50.88,81052.11,0.05,0.00022,0.0,0.03854]
[1778638642789,50.88,81052.17,0.05,0.00022,0.0,0.03854]
[1778638647825,50.88,81049.63,0.05,0.00022,0.0,0.0384]
[1778638652859,50.88,81051.64,0.05,0.00022,0.0,0.03837]
[1778638657896,50.88,81053.4,0.05,0.00022,0.0,0.03847]
[1778638662932,50.88,81045.26,0.05,0.00021,0.0,0.03801]
[1778638667968,50.88,81042.32,0.05,0.00021,0.0,0.03784]
[1778638674010,50.88,81049.6,0.05,0.00021,0.0,0.03825]
[1778638679045,50.88,81047.81,0.05,0.00021,0.0,0.03815]
[1778638684080,50.88,81043.66,0.05,0.00021,0.0,0.03792]
[1778638689115,50.88,81037.86,0.05,0.00021,0.0,0.03759]
[1778638694150,50.88,81035.81,0.05,0.00021,0.0,0.03748]
[1778638699185,50.88,81035.06,0.05,0.00021,0.0,0.03744]
[1778638704220,50.88,81034.84,0.05,0.00021,0.0,0.03742]
[1778638709255,50.88,81034.71,0.05,0.00021,0.0,0.03742]
[1778638714290,50.88,81027.5,0.05,0.00021,0.0,0.03688]
[1778638720332,50.88,81026.95,0.05,0.00021,0.0,0.03685]
[1778638721262,50.88,81026.95,0.05,0.00021,0.0,0.03685]
[1778638722041,50.88,81026.95,0.05,0.00021,0.0,0.03685]
[1778638730402,50.88,81022.99,0.05,0.00021,0.0,0.03663]
[1778638735440,50.88,81026.99,0.05,0.00021,0.0,0.03685]
[1778638740477,50.88,81021.6,0.05,0.0002,0.0,0.03656]
[1778638745512,50.88,81017.34,0.05,0.0002,0.0,0.03633]
[1778638750547,50.88,81013.94,0.05,0.0002,0.0,0.03614]
[1778638755582,50.88,81014.15,0.05,0.0002,0.0,0.03616]
[1778638760617,50.88,81014.01,0.05,0.0002,0.0,0.03615]
[1778638765652,50.88,81014.74,0.05,0.0002,0.0,0.03619]
[1778638770687,50.88,81013.46,0.05,0.0002,0.0,0.03612]
[1778638775722,50.88,81017.14,0.05,0.0002,0.0,0.03618]
[1778638781764,50.88,81018.48,0.05,0.0002,0.0,0.03625]
[1778638786799,50.88,81024.91,0.05,0.00021,0.0,0.0366]
[1778638791834,50.88,81027.94,0.05,0.00021,0.0,0.03676]
[1778638796871,50.88,81031.73,0.05,0.00021,0.0,0.03697]
[1778638801905,50.88,81031.9,0.05,0.00021,0.0,0.03698]
[1778638806940,50.88,81030.57,0.05,0.00021,0.0,0.03691]
[1778638811974,50.88,81031.89,0.05,0.00021,0.0,0.03698]
[1778638817010,50.88,81040.98,0.05,0.00021,0.0,0.03748]
[1778638822046,50.88,81046.91,0.05,0.00021,0.0,0.03781]
[1778638827082,50.88,81058.58,0.05,0.00022,0.0,0.03847]
[1778638832115,50.88,81059.2,0.05,0.00022,0.0,0.03836]
[1778638837150,50.88,81059.07,0.05,0.00022,0.0,0.03835]
[1778638842186,50.88,81059.79,0.05,0.00022,0.0,0.03839]
[1778638848228,50.88,81060.73,0.05,0.00022,0.0,0.03845]
[1778638853262,50.88,81061.95,0.05,0.00022,0.0,0.03852]
[1778638858934,50.88,81062.56,0.05,0.00022,0.0,0.03855]
[1778638864341,50.88,81068.69,0.05,0.00022,0.0,0.0389]
[1778638870381,50.88,81070.8,0.05,0.00022,0.0,0.03902]
[1778638875416,50.88,81073.72,0.05,0.00022,0.0,0.03919]
[1778638880451,50.88,81082.42,0.05,0.00022,0.0,0.0397]
[1778638885485,50.88,81078.26,0.05,0.00022,0.0,0.03946]
[1778638890521,50.88,81080.03,0.05,0.00022,0.0,0.03956]
[1778638895557,50.88,81080.4,0.05,0.00022,0.0,0.03943]
[1778638897570,50.88,81095.05,0.05,0.00023,0.0,0.04029]
[1778638902604,50.88,81099.92,0.05,0.00023,0.0,0.04058]
[1778638907693,50.88,81103.84,0.05,0.00023,0.0,0.04082]
[1778638909297,50.88,81130.93,0.05,0.00024,0.0,0.04247]
[1778638913713,50.88,81115.82,0.05,0.00023,0.0,0.04154]
[1778638919367,50.88,81111.49,0.05,0.00023,0.0,0.04128]
[1778638924789,50.88,81118.29,0.05,0.00024,0.0,0.04169]
[1778638929825,50.88,81108.67,0.05,0.00023,0.0,0.04111]
[1778638934858,50.88,81107.05,0.05,0.00023,0.0,0.04101]
[1778638939894,50.88,81110.21,0.05,0.00023,0.0,0.0412]
[1778638944929,50.88,81112.01,0.05,0.00023,0.0,0.04131]
[1778638949966,50.88,81114.26,0.05,0.00023,0.0,0.04145]
[1778638955000,50.88,81112.09,0.05,0.00023,0.0,0.04116]
[1778638960034,50.88,81112.51,0.05,0.00023,0.0,0.04119]
[1778638965069,50.88,81112.42,0.05,0.00023,0.0,0.04118]
[1778638970108,50.88,81112.58,0.05,0.00023,0.0,0.04119]
[1778638975140,50.88,81114.55,0.05,0.00023,0.0,0.04131]
[1778638981185,50.88,81114.61,0.05,0.00023,0.0,0.04131]
[1778638982189,50.88,81128.8,0.05,0.00024,0.0,0.04218]
[1778638985210,50.88,81142.58,0.05,0.00024,0.0,0.04304]
[1778638990245,50.88,81135.41,0.05,0.00024,0.0,0.04259]
[1778638995281,50.88,81127.34,0.05,0.00024,0.0,0.04209]
[1778639000316,50.88,81121.98,0.05,0.00024,0.0,0.04176]
[1778639005351,50.88,81121.81,0.05,0.00024,0.0,0.04175]
[1778639010392,50.88,81126.8,0.05,0.00024,0.0,0.04206]
[1778639015426,50.88,81126.52,0.05,0.00024,0.0,0.04189]
[1778639020461,50.88,81133.36,0.05,0.00024,0.0,0.04231]
[1778639025496,50.88,81143.06,0.05,0.00024,0.0,0.04291]
[1778639030531,50.88,81146.65,0.05,0.00024,0.0,0.04314]
[1778639035566,50.88,81147.28,0.05,0.00024,0.0,0.04318]
[1778639038588,50.88,81163.61,0.05,0.00025,0.0,0.04423]
[1778639043625,50.88,81181.18,0.05,0.00026,0.0,0.04537]
[1778639045637,50.88,81195.0,0.05,0.00026,0.0,0.0463]
[1778639050286,50.88,81210.98,0.05,0.00027,0.0,0.04739]
[1778639055710,50.88,81205.24,0.05,0.00027,0.0,0.04699]
[1778639060746,50.88,81208.2,0.05,0.00027,0.0,0.04719]
[1778639065782,50.88,81208.1,0.05,0.00027,0.0,0.04719]
[1778639070818,50.88,81199.22,0.05,0.00027,0.0,0.04658]
[1778639075870,50.88,81223.87,0.05,0.00027,0.0,0.0481]
[1778639080911,50.88,81231.04,0.05,0.00028,0.0,0.04861]
[1778639084927,50.88,81253.68,0.05,0.00029,0.0,0.05023]
[1778639087950,50.88,81236.58,0.05,0.00028,0.0,0.049]
[1778639092998,50.88,81223.47,0.05,0.00027,0.0,0.04808]
[1778639095113,50.88,81237.99,0.05,0.00028,0.0,0.0491]
[1778639098034,50.88,81221.82,0.05,0.00027,0.0,0.04796]
[1778639101054,50.88,81206.32,0.05,0.00027,0.0,0.04689]
[1778639106089,50.88,81177.67,0.05,0.00026,0.0,0.04498]
[1778639109111,50.88,81194.01,0.05,0.00026,0.0,0.04606]
[1778639114148,50.88,81198.52,0.05,0.00026,0.0,0.04636]
[1778639119182,50.88,81204.21,0.05,0.00027,0.0,0.04675]
[1778639124217,50.88,81194.1,0.05,0.00026,0.0,0.04607]
[1778639129253,50.88,81193.06,0.05,0.00026,0.0,0.046]
[1778639134288,50.88,81205.51,0.05,0.00027,0.0,0.04667]
[1778639139322,50.88,81211.86,0.05,0.00027,0.0,0.0471]
[1778639144357,50.88,81211.4,0.05,0.00027,0.0,0.04707]
[1778639149393,50.88,81213.66,0.05,0.00027,0.0,0.04722]
[1778639154426,50.88,81215.86,0.05,0.00027,0.0,0.04737]
[1778639159462,50.88,81210.32,0.05,0.00027,0.0,0.04699]
[1778639164498,50.88,81195.62,0.05,0.00026,0.0,0.046]
[1778639169537,50.88,81198.66,0.05,0.00026,0.0,0.0462]
[1778639174567,50.88,81187.14,0.05,0.00026,0.0,0.04543]
[1778639179602,50.88,81182.1,0.05,0.00026,0.0,0.0451]
[1778639184637,50.88,81173.62,0.05,0.00025,0.0,0.04454]
[1778639189672,50.88,81173.34,0.05,0.00025,0.0,0.04453]
[1778639194706,50.88,81173.36,0.05,0.00025,0.0,0.04436]
[1778639199741,50.88,81171.4,0.05,0.00025,0.0,0.04424]
[1778639204777,50.88,81173.4,0.05,0.00025,0.0,0.04436]
[1778639205784,50.88,81157.4,0.05,0.00025,0.0,0.04334]
[1778639211428,50.88,81146.28,0.05,0.00024,0.0,0.04264]
[1778639216861,50.88,81163.13,0.05,0.00025,0.0,0.0437]
[1778639221896,50.88,81167.67,0.05,0.00025,0.0,0.04399]
[1778639223910,50.88,81152.24,0.05,0.00024,0.0,0.04301]
[1778639228945,50.88,81154.47,0.05,0.00024,0.0,0.04315]
[1778639233980,50.88,81141.89,0.05,0.00024,0.0,0.04236]
[1778639239015,50.88,81140.63,0.05,0.00024,0.0,0.04228]
[1778639244050,50.88,81136.89,0.05,0.00024,0.0,0.04205]
[1778639249085,50.88,81134.87,0.05,0.00024,0.0,0.04193]
[1778639252057,50.88,81135.58,0.05,0.00024,0.0,0.04181]
[1778639252158,50.88,81134.97,0.05,0.00024,0.0,0.04178]
[1778639253068,50.88,81134.97,0.05,0.00024,0.0,0.04178]
[1778639253169,50.88,81136.69,0.05,0.00024,0.0,0.04188]
[1778639256134,50.88,81118.78,0.05,0.00023,0.0,0.04079]
[1778639261782,50.88,81119.32,0.05,0.00023,0.0,0.04083]
[1778639267212,50.88,81117.68,0.05,0.00023,0.0,0.04073]
[1778639272248,50.88,81116.08,0.05,0.00023,0.0,0.04063]
[1778639277283,50.88,81109.49,0.05,0.00023,0.0,0.04024]
[1778639282334,50.88,81108.4,0.05,0.00023,0.0,0.04017]
[1778639287372,50.88,81112.73,0.05,0.00023,0.0,0.04043]
[1778639292404,50.88,81116.48,0.05,0.00023,0.0,0.04065]
[1778639297438,50.88,81107.14,0.05,0.00023,0.0,0.0401]
[1778639302474,50.88,81108.69,0.05,0.00023,0.0,0.04019]
[1778639307508,50.88,81105.68,0.05,0.00023,0.0,0.04001]
[1778639312544,50.88,81102.03,0.05,0.00022,0.0,0.03965]
[1778639317579,50.88,81106.91,0.05,0.00023,0.0,0.03993]
[1778639322614,50.88,81107.13,0.05,0.00023,0.0,0.03995]
[1778639327649,50.88,81105.07,0.05,0.00022,0.0,0.03983]
[1778639332685,50.88,81102.75,0.05,0.00022,0.0,0.03969]
[1778639337725,50.88,81098.59,0.05,0.00022,0.0,0.03945]
[1778639342766,50.88,81109.44,0.05,0.00023,0.0,0.04008]
[1778639347801,50.88,81109.26,0.05,0.00023,0.0,0.04007]
[1778639352836,50.88,81109.84,0.05,0.00023,0.0,0.04011]
[1778639357871,50.88,81103.07,0.05,0.00022,0.0,0.03971]
[1778639362907,50.88,81110.62,0.05,0.00023,0.0,0.04015]
[1778639367941,50.88,81112.66,0.05,0.00023,0.0,0.04027]
[1778639372976,50.88,81116.08,0.05,0.00023,0.0,0.04032]
[1778639378011,50.88,81116.3,0.05,0.00023,0.0,0.04034]
[1778639383046,50.88,81114.67,0.05,0.00023,0.0,0.04024]
[1778639389088,50.88,81111.64,0.05,0.00023,0.0,0.04006]
[1778639394124,50.88,81112.62,0.05,0.00023,0.0,0.04012]
[1778639399158,50.88,81118.62,0.05,0.00023,0.0,0.04048]
[1778639404193,50.88,81121.94,0.05,0.00023,0.0,0.04068]
[1778639410235,50.88,81125.38,0.05,0.00023,0.0,0.04088]
[1778639415270,50.88,81119.97,0.05,0.00023,0.0,0.04056]
[1778639420305,50.88,81111.74,0.05,0.00023,0.0,0.04007]
[1778639425343,50.88,81108.98,0.05,0.00023,0.0,0.0399]
[1778639430376,50.88,81115.9,0.05,0.00023,0.0,0.04031]
[1778639435410,50.88,81115.32,0.05,0.00023,0.0,0.04013]
[1778639440444,50.88,81114.79,0.05,0.00023,0.0,0.0401]
[1778639445480,50.88,81117.19,0.05,0.00023,0.0,0.04024]
[1778639451523,50.88,81116.69,0.05,0.00023,0.0,0.04021]
[1778639456558,50.88,81114.02,0.05,0.00023,0.0,0.04005]
[1778639461592,50.88,81112.05,0.05,0.00023,0.0,0.03993]
[1778639466629,50.88,81110.23,0.05,0.00023,0.0,0.03983]
[1778639471664,50.88,81120.75,0.05,0.00023,0.0,0.04045]
[1778639476698,50.88,81131.56,0.05,0.00023,0.0,0.0411]
[1778639481733,50.88,81127.16,0.05,0.00023,0.0,0.04083]
[1778639486769,50.88,81130.61,0.05,0.00023,0.0,0.04104]
[1778639491803,50.88,81110.5,0.05,0.00022,0.0,0.03969]
[1778639494824,50.88,81096.39,0.05,0.00022,0.0,0.03887]
[1778639501874,50.88,81096.28,0.05,0.00022,0.0,0.03887]
[1778639506909,50.88,81095.81,0.05,0.00022,0.0,0.03884]
[1778639511943,50.88,81078.83,0.05,0.00021,0.0,0.03787]
[1778639516979,50.88,81076.43,0.05,0.00021,0.0,0.03774]
[1778639522015,50.88,81081.11,0.05,0.00021,0.0,0.038]
[1778639527049,50.88,81081.18,0.05,0.00021,0.0,0.038]
[1778639532085,50.88,81071.8,0.05,0.00021,0.0,0.03748]
[1778639537120,50.88,81069.24,0.05,0.00021,0.0,0.03734]
[1778639542156,50.88,81064.33,0.05,0.00021,0.0,0.03706]
[1778639547190,50.88,81063.63,0.05,0.00021,0.0,0.03703]
[1778639552228,50.88,81051.67,0.05,0.0002,0.0,0.03623]
[1778639557264,50.88,81040.65,0.05,0.0002,0.0,0.03564]
[1778639562299,50.88,81051.71,0.05,0.0002,0.0,0.03624]
[1778639567334,50.88,81063.38,0.05,0.00021,0.0,0.03687]
[1778639572369,50.88,81060.21,0.05,0.00021,0.0,0.0367]
[1778639577405,50.88,81050.63,0.05,0.0002,0.0,0.03618]
[1778639582440,50.88,81056.21,0.05,0.00021,0.0,0.03648]
[1778639587476,50.88,81051.19,0.05,0.0002,0.0,0.03621]
[1778639592509,50.88,81057.5,0.05,0.00021,0.0,0.03655]
[1778639597545,50.88,81063.9,0.05,0.00021,0.0,0.0369]
[1778639602580,50.88,81054.96,0.05,0.0002,0.0,0.03641]
[1778639608622,50.88,81056.64,0.05,0.00021,0.0,0.0365]
[1778639613658,50.88,81058.07,0.05,0.00021,0.0,0.03644]
[1778639617687,50.88,81039.99,0.05,0.0002,0.0,0.03547]
[1778639622722,50.88,81045.66,0.05,0.0002,0.0,0.03577]
[1778639627756,50.88,81046.01,0.05,0.0002,0.0,0.03579]
[1778639632796,50.88,81043.64,0.05,0.0002,0.0,0.03566]
[1778639637827,50.88,81044.18,0.05,0.0002,0.0,0.03569]
[1778639642864,50.88,81042.11,0.05,0.0002,0.0,0.03558]
[1778639647897,50.88,81045.64,0.05,0.0002,0.0,0.03577]
[1778639652931,50.88,81042.78,0.05,0.0002,0.0,0.03562]
[1778639657967,50.88,81040.86,0.05,0.0002,0.0,0.03552]
[1778639663002,50.88,81037.67,0.05,0.0002,0.0,0.03535]
[1778639668037,50.88,81034.22,0.05,0.0002,0.0,0.03517]
[1778639674719,50.88,81031.57,0.05,0.0002,0.0,0.03489]
[1778639680123,50.88,81030.19,0.05,0.0002,0.0,0.03482]
[1778639680933,50.88,81030.19,0.05,0.0002,0.0,0.03482]
[1778639681130,50.88,81030.32,0.05,0.0002,0.0,0.03483]
[1778639687175,50.88,81039.19,0.05,0.0002,0.0,0.03529]
[1778639688299,50.88,81039.47,0.05,0.0002,0.0,0.03531]
[1778639689189,50.88,81040.37,0.05,0.0002,0.0,0.03535]
[1778639695231,50.88,81045.84,0.05,0.0002,0.0,0.03564]
[1778639700265,50.88,81044.86,0.05,0.0002,0.0,0.03559]
[1778639706308,50.88,81048.81,0.05,0.0002,0.0,0.0358]
[1778639711343,50.88,81057.85,0.05,0.0002,0.0,0.03629]
[1778639716380,50.88,81061.69,0.05,0.00021,0.0,0.0365]
[1778639721420,50.88,81060.71,0.05,0.00021,0.0,0.03644]
[1778639726456,50.88,81067.58,0.05,0.00021,0.0,0.03682]
[1778639731489,50.88,81071.05,0.05,0.00021,0.0,0.03687]
[1778639736526,50.88,81071.05,0.05,0.00021,0.0,0.03687]
[1778639741561,50.88,81070.06,0.05,0.00021,0.0,0.03681]
[1778639747603,50.88,81069.7,0.05,0.00021,0.0,0.03679]
[1778639752637,50.88,81074.25,0.05,0.00021,0.0,0.03704]
[1778639757675,50.88,81072.22,0.05,0.00021,0.0,0.03693]
[1778639762715,50.88,81069.86,0.05,0.00021,0.0,0.0368]
[1778639768752,50.88,81071.19,0.05,0.00021,0.0,0.03687]
[1778639773787,50.88,81069.78,0.05,0.00021,0.0,0.0368]
[1778639780835,50.88,81068.83,0.05,0.00021,0.0,0.03675]
[1778639786878,50.88,81067.07,0.05,0.00021,0.0,0.03665]
[1778639788892,50.88,81053.26,0.05,0.0002,0.0,0.0359]
[1778639793928,50.88,81055.35,0.05,0.0002,0.0,0.03588]
[1778639798962,50.88,81060.56,0.05,0.0002,0.0,0.03616]
[1778639803997,50.88,81060.05,0.05,0.0002,0.0,0.03613]
[1778639809032,50.88,81059.24,0.05,0.0002,0.0,0.03608]
[1778639814070,50.88,81058.23,0.05,0.0002,0.0,0.03603]
[1778639819103,50.88,81055.15,0.05,0.0002,0.0,0.03586]
[1778639824138,50.88,81058.2,0.05,0.0002,0.0,0.03603]
[1778639829173,50.88,81059.54,0.05,0.0002,0.0,0.0361]
[1778639834210,50.88,81059.23,0.05,0.0002,0.0,0.03608]
[1778639839254,50.88,81059.63,0.05,0.0002,0.0,0.03611]
[1778639844280,50.88,81041.87,0.05,0.0002,0.0,0.03516]
[1778639849315,50.88,81038.67,0.05,0.0002,0.0,0.03499]
[1778639855990,50.88,81038.02,0.05,0.0002,0.0,0.03482]
[1778639861399,50.88,81035.39,0.05,0.00019,0.0,0.03469]
[1778639863058,50.88,81035.25,0.05,0.00019,0.0,0.03468]
[1778639863142,50.88,81034.71,0.05,0.00019,0.0,0.03465]
[1778639864075,50.88,81034.71,0.05,0.00019,0.0,0.03465]
[1778639864156,50.88,81034.71,0.05,0.00019,0.0,0.03465]
[1778639869455,50.88,81035.74,0.05,0.00019,0.0,0.0347]
[1778639874490,50.88,81035.0,0.05,0.00019,0.0,0.03466]
[1778639879524,50.88,81033.08,0.05,0.00019,0.0,0.03457]
[1778639886206,50.88,81031.48,0.05,0.00019,0.0,0.03448]
[1778639891613,50.88,81038.25,0.05,0.0002,0.0,0.03483]
[1778639898662,50.88,81028.02,0.05,0.00019,0.0,0.0343]
[1778639903697,50.88,81026.61,0.05,0.00019,0.0,0.03423]
[1778639908733,50.88,81025.79,0.05,0.00019,0.0,0.03419]
[1778639913767,50.88,81034.61,0.05,0.00019,0.0,0.03451]
[1778639918803,50.88,81036.45,0.05,0.00019,0.0,0.03461]
[1778639923838,50.88,81036.04,0.05,0.00019,0.0,0.03458]
[1778639928874,50.88,81034.93,0.05,0.00019,0.0,0.03453]
[1778639933908,50.88,81040.16,0.05,0.0002,0.0,0.0348]
[1778639938943,50.88,81045.76,0.05,0.0002,0.0,0.03509]
[1778639943978,50.88,81049.06,0.05,0.0002,0.0,0.03527]
[1778639949012,50.88,81044.19,0.05,0.0002,0.0,0.03501]
[1778639954047,50.88,81047.33,0.05,0.0002,0.0,0.03517]
[1778639959083,50.88,81034.77,0.05,0.00019,0.0,0.03452]
[1778639964119,50.88,81030.76,0.05,0.00019,0.0,0.03431]
[1778639969153,50.88,81029.06,0.05,0.00019,0.0,0.03422]
[1778639974189,50.88,81029.49,0.05,0.00019,0.0,0.03411]
[1778639979223,50.88,81027.92,0.05,0.00019,0.0,0.03403]
[1778639984258,50.88,81027.14,0.05,0.00019,0.0,0.03399]
[1778639989293,50.88,81024.76,0.05,0.00019,0.0,0.03387]
[1778639994328,50.88,81024.17,0.05,0.00019,0.0,0.03384]
[1778639999363,50.88,81018.27,0.05,0.00019,0.0,0.03354]
[1778640005406,50.88,81009.04,0.05,0.00019,0.0,0.03308]
[1778640010442,50.88,81007.54,0.05,0.00018,0.0,0.03301]
[1778640015478,50.88,81004.67,0.05,0.00018,0.0,0.03286]
[1778640020514,50.88,81001.54,0.05,0.00018,0.0,0.03271]
[1778640025558,50.88,80991.75,0.05,0.00018,0.0,0.03223]
[1778640030585,50.88,80996.05,0.05,0.00018,0.0,0.03244]
[1778640037265,50.88,80993.97,0.05,0.00018,0.0,0.03221]
[1778640042669,50.88,81002.57,0.05,0.00018,0.0,0.03263]
[1778640047704,50.88,81002.76,0.05,0.00018,0.0,0.03264]
[1778640053747,50.88,81005.28,0.05,0.00018,0.0,0.03277]
[1778640058781,50.88,80994.62,0.05,0.00018,0.0,0.03224]
[1778640063816,50.88,80995.3,0.05,0.00018,0.0,0.03228]
[1778640068851,50.88,80994.08,0.05,0.00018,0.0,0.03222]
[1778640073885,50.88,80996.22,0.05,0.00018,0.0,0.03232]
[1778640078921,50.88,80998.55,0.05,0.00018,0.0,0.03243]
[1778640083955,50.88,80998.48,0.05,0.00018,0.0,0.03243]
[1778640093019,50.88,81000.84,0.05,0.00018,0.0,0.03242]
[1778640098054,50.88,81001.56,0.05,0.00018,0.0,0.03245]
[1778640103091,50.88,81003.37,0.05,0.00018,0.0,0.03254]
[1778640108124,50.88,81004.82,0.05,0.00018,0.0,0.03261]
[1778640113160,50.88,81005.04,0.05,0.00018,0.0,0.03263]
[1778640118195,50.88,80995.31,0.05,0.00018,0.0,0.03215]
[1778640123229,50.88,80993.83,0.05,0.00018,0.0,0.03208]
[1778640128263,50.88,81007.74,0.05,0.00018,0.0,0.03276]
[1778640133300,50.88,81009.6,0.05,0.00018,0.0,0.03285]
[1778640138334,50.88,81003.95,0.05,0.00018,0.0,0.03257]
[1778640143369,50.88,80996.14,0.05,0.00018,0.0,0.03219]
[1778640148404,50.88,80996.99,0.05,0.00018,0.0,0.03223]
[1778640153439,50.88,81012.07,0.05,0.00018,0.0,0.03284]
[1778640158474,50.88,81013.66,0.05,0.00018,0.0,0.03292]
[1778640163510,50.88,81019.3,0.05,0.00019,0.0,0.0332]
[1778640168544,50.88,81016.26,0.05,0.00019,0.0,0.03305]
[1778640173578,50.88,81013.03,0.05,0.00018,0.0,0.03289]
[1778640178615,50.88,81008.98,0.05,0.00018,0.0,0.03269]
[1778640183650,50.88,81006.66,0.05,0.00018,0.0,0.03258]
[1778640188685,50.88,81006.39,0.05,0.00018,0.0,0.03256]
[1778640193719,50.88,81008.38,0.05,0.00018,0.0,0.03266]
[1778640194487,50.88,81008.38,0.05,0.00018,0.0,0.03266]
[1778640194726,50.88,81008.4,0.05,0.00018,0.0,0.03266]
[1778640199762,50.88,81012.07,0.05,0.00018,0.0,0.03284]
[1778640200783,50.88,81012.07,0.05,0.00018,0.0,0.03284]
[1778640200872,50.88,81013.85,0.05,0.00018,0.0,0.03293]
[1778640206811,50.88,81014.2,0.05,0.00018,0.0,0.03295]
[1778640211850,50.88,81014.1,0.05,0.00018,0.0,0.03281]
[1778640216885,50.88,81014.32,0.05,0.00018,0.0,0.03283]
[1778640221920,50.88,81013.81,0.05,0.00018,0.0,0.0328]
[1778640226955,50.88,81023.13,0.05,0.00019,0.0,0.03326]
[1778640231990,50.88,81025.59,0.05,0.00019,0.0,0.03339]
[1778640237026,50.88,81026.08,0.05,0.00019,0.0,0.03341]
[1778640242061,50.88,81026.83,0.05,0.00019,0.0,0.03345]
[1778640247097,50.88,81035.05,0.05,0.00019,0.0,0.03387]
[1778640252130,50.88,81031.51,0.05,0.00019,0.0,0.03369]
[1778640257165,50.88,81028.76,0.05,0.00019,0.0,0.03355]
[1778640262200,50.88,81027.7,0.05,0.00019,0.0,0.03349]
[1778640267235,50.88,81026.12,0.05,0.00019,0.0,0.03341]
[1778640272270,50.88,81029.66,0.05,0.00019,0.0,0.03346]
[1778640277307,50.88,81029.08,0.05,0.00019,0.0,0.03343]
[1778640282344,50.88,81027.04,0.05,0.00019,0.0,0.03333]
[1778640287378,50.88,81029.45,0.05,0.00019,0.0,0.03345]
[1778640296441,50.88,81027.82,0.05,0.00019,0.0,0.03337]
[1778640301478,50.88,81025.58,0.05,0.00019,0.0,0.03326]
[1778640309174,50.88,81024.1,0.05,0.00019,0.0,0.03318]
[1778640314569,50.88,81023.15,0.05,0.00019,0.0,0.03314]
[1778640319603,50.88,81024.38,0.05,0.00019,0.0,0.0332]
[1778640324638,50.88,81028.2,0.05,0.00019,0.0,0.03339]
[1778640329673,50.88,81027.8,0.05,0.00019,0.0,0.03337]
[1778640334708,50.88,81034.29,0.05,0.00019,0.0,0.03356]
[1778640340752,50.88,81034.03,0.05,0.00019,0.0,0.03355]
[1778640345799,50.88,81038.1,0.05,0.00019,0.0,0.03376]
[1778640350826,50.88,81052.97,0.05,0.00019,0.0,0.03452]
[1778640355861,50.88,81048.07,0.05,0.00019,0.0,0.03427]
[1778640360896,50.88,81047.24,0.05,0.00019,0.0,0.03422]
[1778640365931,50.88,81041.2,0.05,0.00019,0.0,0.03391]
[1778640370966,50.88,81037.56,0.05,0.00019,0.0,0.03373]
[1778640378017,50.88,81039.84,0.05,0.00019,0.0,0.03385]
[1778640383052,50.88,81034.7,0.05,0.00019,0.0,0.03358]
[1778640388087,50.88,81033.53,0.05,0.00019,0.0,0.03353]
[1778640393122,50.88,81028.27,0.05,0.00019,0.0,0.03313]
[1778640398157,50.88,81022.41,0.05,0.00018,0.0,0.03284]
[1778640403192,50.88,81022.83,0.05,0.00018,0.0,0.03286]
[1778640408231,50.88,81025.51,0.05,0.00019,0.0,0.03299]
[1778640413267,50.88,81029.03,0.05,0.00019,0.0,0.03317]
[1778640418301,50.88,81031.12,0.05,0.00019,0.0,0.03327]
[1778640423338,50.88,81032.01,0.05,0.00019,0.0,0.03332]
[1778640428373,50.88,81033.2,0.05,0.00019,0.0,0.03338]
[1778640434416,50.88,81034.15,0.05,0.00019,0.0,0.03343]
[1778640439449,50.88,81031.2,0.05,0.00019,0.0,0.03328]
[1778640444485,50.88,81030.3,0.05,0.00019,0.0,0.03323]
[1778640449521,50.88,81028.51,0.05,0.00019,0.0,0.03314]
[1778640454556,50.88,81021.9,0.05,0.00018,0.0,0.03269]
[1778640460598,50.88,81018.86,0.05,0.00018,0.0,0.03254]
[1778640465633,50.88,81019.14,0.05,0.00018,0.0,0.03255]
[1778640470671,50.88,81015.26,0.05,0.00018,0.0,0.03236]
[1778640474064,50.88,81011.28,0.05,0.00018,0.0,0.03216]
[1778640474747,50.88,81011.28,0.05,0.00018,0.0,0.03216]
[1778640481753,50.88,81009.43,0.05,0.00018,0.0,0.03208]
[1778640486784,50.88,81022.21,0.05,0.00018,0.0,0.0327]
[1778640491819,50.88,81023.99,0.05,0.00018,0.0,0.03279]
[1778640500882,50.88,81022.55,0.05,0.00018,0.0,0.03272]
[1778640505917,50.88,81020.61,0.05,0.00018,0.0,0.03262]
[1778640510953,50.88,81016.96,0.05,0.00018,0.0,0.03244]
[1778640515990,50.88,81017.34,0.05,0.00018,0.0,0.03233]
[1778640521024,50.88,81009.83,0.05,0.00018,0.0,0.03197]
[1778640527066,50.88,81006.72,0.05,0.00018,0.0,0.03182]
[1778640532102,50.88,81003.66,0.05,0.00018,0.0,0.03167]
[1778640535242,50.88,81003.9,0.05,0.00018,0.0,0.03168]
[1778640535343,50.88,81004.52,0.05,0.00018,0.0,0.03171]
[1778640540797,50.88,81003.66,0.05,0.00018,0.0,0.03167]
[1778640546200,50.88,81001.69,0.05,0.00018,0.0,0.03158]
[1778640552242,50.88,81003.14,0.05,0.00018,0.0,0.03165]
[1778640559293,50.88,81005.37,0.05,0.00018,0.0,0.03175]
[1778640564326,50.88,81010.3,0.05,0.00018,0.0,0.03199]
[1778640569360,50.88,81012.64,0.05,0.00018,0.0,0.0321]
[1778640574396,50.88,81011.89,0.05,0.00018,0.0,0.03194]
[1778640579431,50.88,81012.46,0.05,0.00018,0.0,0.03197]
[1778640580607,50.88,81012.46,0.05,0.00018,0.0,0.03197]
[1778640581080,50.88,81012.28,0.05,0.00018,0.0,0.03196]
[1778640586480,50.88,81013.82,0.05,0.00018,0.0,0.03203]
[1778640591515,50.88,81014.72,0.05,0.00018,0.0,0.03208]
[1778640597559,50.88,81016.1,0.05,0.00018,0.0,0.03215]
[1778640602596,50.88,81024.65,0.05,0.00018,0.0,0.03256]
[1778640607629,50.88,81026.11,0.05,0.00018,0.0,0.03264]
[1778640612665,50.88,81025.71,0.05,0.00018,0.0,0.03262]
[1778640617701,50.88,81024.18,0.05,0.00018,0.0,0.03254]
[1778640623743,50.88,81024.03,0.05,0.00018,0.0,0.03253]
[1778640629785,50.88,81023.51,0.05,0.00018,0.0,0.03251]
[1778640634824,50.88,81022.74,0.05,0.00018,0.0,0.03234]
[1778640639856,50.88,81022.64,0.05,0.00018,0.0,0.03234]
[1778640645899,50.88,81022.67,0.05,0.00018,0.0,0.03234]
[1778640651941,50.88,81022.58,0.05,0.00018,0.0,0.03233]
[1778640656976,50.88,81023.86,0.05,0.00018,0.0,0.0324]
[1778640662010,50.88,81023.37,0.05,0.00018,0.0,0.03237]
[1778640668055,50.88,81022.99,0.05,0.00018,0.0,0.03235]
[1778640674104,50.88,81023.31,0.05,0.00018,0.0,0.03237]
[1778640679132,50.88,81023.11,0.05,0.00018,0.0,0.03236]
[1778640684167,50.88,81022.78,0.05,0.00018,0.0,0.03234]
[1778640689202,50.88,81022.23,0.05,0.00018,0.0,0.03232]
[1778640694239,50.88,81020.33,0.05,0.00018,0.0,0.0321]
[1778640699272,50.88,81020.38,0.05,0.00018,0.0,0.0321]
[1778640704306,50.88,81025.39,0.05,0.00018,0.0,0.03234]
[1778640709343,50.88,81024.07,0.05,0.00018,0.0,0.03228]
[1778640714378,50.88,81023.07,0.05,0.00018,0.0,0.03223]
[1778640719413,50.88,81025.29,0.05,0.00018,0.0,0.03234]
[1778640724448,50.88,81036.1,0.05,0.00018,0.0,0.03287]
[1778640729483,50.88,81038.96,0.05,0.00019,0.0,0.03301]
[1778640734518,50.88,81039.65,0.05,0.00019,0.0,0.03305]
[1778640740560,50.88,81041.53,0.05,0.00019,0.0,0.03314]
[1778640745595,50.88,81038.64,0.05,0.00019,0.0,0.033]
[1778640750630,50.88,81038.75,0.05,0.00019,0.0,0.033]
[1778640755666,50.88,81037.61,0.05,0.00018,0.0,0.03282]
[1778640760706,50.88,81041.96,0.05,0.00019,0.0,0.03303]
[1778640765740,50.88,81045.01,0.05,0.00019,0.0,0.03319]
[1778640770776,50.88,81050.37,0.05,0.00019,0.0,0.03345]
[1778640775811,50.88,81050.26,0.05,0.00019,0.0,0.03345]
[1778640780846,50.88,81049.5,0.05,0.00019,0.0,0.03341]
[1778640785881,50.88,81046.66,0.05,0.00019,0.0,0.03327]
[1778640790918,50.88,81046.24,0.05,0.00019,0.0,0.03325]
[1778640796959,50.88,81045.5,0.05,0.00019,0.0,0.03321]
[1778640801993,50.88,81045.42,0.05,0.00019,0.0,0.03321]
[1778640807029,50.88,81039.78,0.05,0.00019,0.0,0.03292]
[1778640808039,50.88,81021.59,0.05,0.00018,0.0,0.03203]
[1778640811057,50.88,81008.87,0.05,0.00018,0.0,0.0313]
[1778640816092,50.88,81000.69,0.05,0.00017,0.0,0.03091]
[1778640821127,50.88,80998.74,0.05,0.00017,0.0,0.03082]
[1778640826162,50.88,80997.35,0.05,0.00017,0.0,0.03075]
[1778640831198,50.88,81007.23,0.05,0.00017,0.0,0.03122]
[1778640837240,50.88,81010.51,0.05,0.00018,0.0,0.03137]
[1778640842277,50.88,81007.94,0.05,0.00018,0.0,0.03125]
[1778640847310,50.88,81003.92,0.05,0.00017,0.0,0.03106]
[1778640852345,50.88,81005.52,0.05,0.00017,0.0,0.03114]
[1778640858386,50.88,81006.46,0.05,0.00017,0.0,0.03118]
[1778640863422,50.88,81006.87,0.05,0.00017,0.0,0.0312]
[1778640868457,50.88,81007.59,0.05,0.00018,0.0,0.03123]
[1778640875506,50.88,81007.8,0.05,0.00017,0.0,0.03112]
[1778640880554,50.88,81007.75,0.05,0.00017,0.0,0.03112]
[1778640885586,50.88,81016.74,0.05,0.00018,0.0,0.03155]
[1778640890622,50.88,81011.91,0.05,0.00018,0.0,0.03131]
[1778640895656,50.88,81010.46,0.05,0.00018,0.0,0.03125]
[1778640899684,50.88,80995.2,0.05,0.00017,0.0,0.03053]
[1778640905727,50.88,80996.96,0.05,0.00017,0.0,0.03061]
[1778640910762,50.88,80996.89,0.05,0.00017,0.0,0.03061]
[1778640915797,50.88,81000.81,0.05,0.00017,0.0,0.03079]
[1778640920832,50.88,81001.22,0.05,0.00017,0.0,0.03081]
[1778640925867,50.88,81004.88,0.05,0.00017,0.0,0.03098]
[1778640930902,50.88,81005.22,0.05,0.00017,0.0,0.031]
[1778640935938,50.88,81003.85,0.05,0.00017,0.0,0.03081]
[1778640940989,50.88,81004.74,0.05,0.00017,0.0,0.03085]
[1778640947033,50.88,81009.74,0.05,0.00017,0.0,0.03109]
[1778640953703,50.88,81011.03,0.05,0.00017,0.0,0.03115]
[1778640959119,50.88,81009.34,0.05,0.00017,0.0,0.03107]
[1778640964154,50.88,81008.86,0.05,0.00017,0.0,0.03105]
[1778640969192,50.88,81029.06,0.05,0.00018,0.0,0.03201]
[1778640974226,50.88,81026.35,0.05,0.00018,0.0,0.03188]
[1778640979261,50.88,81023.52,0.05,0.00018,0.0,0.03174]
[1778640984295,50.88,81019.18,0.05,0.00018,0.0,0.03154]
[1778640989332,50.88,81023.95,0.05,0.00018,0.0,0.03177]
[1778640994367,50.88,81024.66,0.05,0.00018,0.0,0.03167]
[1778641000411,50.88,81022.87,0.05,0.00018,0.0,0.03159]
[1778641005445,50.88,81022.16,0.05,0.00018,0.0,0.03155]
[1778641010479,50.88,81027.94,0.05,0.00018,0.0,0.03183]
[1778641015514,50.88,81026.0,0.05,0.00018,0.0,0.03174]
[1778641020553,50.88,81017.46,0.05,0.00018,0.0,0.03133]
[1778641025583,50.88,81022.6,0.05,0.00018,0.0,0.03157]
[1778641030619,50.88,81019.95,0.05,0.00018,0.0,0.03145]
[1778641035653,50.88,81020.9,0.05,0.00018,0.0,0.03149]
[1778641040691,50.88,81020.85,0.05,0.00018,0.0,0.03149]
[1778641046730,50.88,81027.86,0.05,0.00018,0.0,0.03183]
[1778641051766,50.88,81023.47,0.05,0.00018,0.0,0.03149]
[1778641059821,50.88,81022.72,0.05,0.00018,0.0,0.03146]
[1778641064857,50.88,81023.74,0.05,0.00018,0.0,0.0315]
[1778641069892,50.88,81023.29,0.05,0.00018,0.0,0.03148]
[1778641075935,50.88,81024.2,0.05,0.00018,0.0,0.03153]
[1778641080970,50.88,81017.04,0.05,0.00017,0.0,0.03119]
[1778641085063,50.88,81016.34,0.05,0.00017,0.0,0.03115]
[1778641085101,50.88,81016.23,0.05,0.00017,0.0,0.03115]
[1778641085714,50.88,81016.23,0.05,0.00017,0.0,0.03115]
[1778641086006,50.88,81016.23,0.05,0.00017,0.0,0.03115]
[1778641091039,50.88,81015.99,0.05,0.00017,0.0,0.03114]
[1778641096077,50.88,81017.13,0.05,0.00017,0.0,0.03119]
[1778641101112,50.88,81003.8,0.05,0.00017,0.0,0.03056]
[1778641106145,50.88,81000.26,0.05,0.00017,0.0,0.0304]
[1778641111180,50.88,81000.59,0.05,0.00017,0.0,0.03029]
[1778641116216,50.88,81004.49,0.05,0.00017,0.0,0.03047]
[1778641121252,50.88,81005.99,0.05,0.00017,0.0,0.03054]
[1778641126286,50.88,81007.58,0.05,0.00017,0.0,0.03062]
[1778641131320,50.88,81003.37,0.05,0.00017,0.0,0.03042]
[1778641136356,50.88,81003.07,0.05,0.00017,0.0,0.03041]
[1778641141390,50.88,81005.98,0.05,0.00017,0.0,0.03054]
[1778641146427,50.88,81008.38,0.05,0.00017,0.0,0.03065]
[1778641151462,50.88,81011.44,0.05,0.00017,0.0,0.0308]
[1778641156497,50.88,81007.25,0.05,0.00017,0.0,0.0306]
[1778641161532,50.88,81004.5,0.05,0.00017,0.0,0.03047]
[1778641166567,50.88,80996.95,0.05,0.00017,0.0,0.03013]
[1778641171603,50.88,80994.96,0.05,0.00017,0.0,0.02991]
[1778641176637,50.88,80993.83,0.05,0.00017,0.0,0.02986]
[1778641181672,50.88,80993.88,0.05,0.00017,0.0,0.02986]
[1778641186707,50.88,80994.93,0.05,0.00017,0.0,0.02991]
[1778641191742,50.88,81002.76,0.05,0.00017,0.0,0.03027]
[1778641196777,50.88,81008.17,0.05,0.00017,0.0,0.03052]
[1778641201812,50.88,81003.04,0.05,0.00017,0.0,0.03028]
[1778641205467,50.88,80986.15,0.05,0.00017,0.0,0.02951]
[1778641210876,50.88,80988.31,0.05,0.00017,0.0,0.02961]
[1778641215911,50.88,80987.52,0.05,0.00017,0.0,0.02958]
[1778641220946,50.88,80990.9,0.05,0.00017,0.0,0.02973]
[1778641225981,50.88,80993.33,0.05,0.00017,0.0,0.02984]
[1778641231016,50.88,80991.58,0.05,0.00017,0.0,0.02964]
[1778641236054,50.88,80995.63,0.05,0.00017,0.0,0.02982]
[1778641243103,50.88,80994.37,0.05,0.00017,0.0,0.02977]
[1778641248138,50.88,80991.87,0.05,0.00017,0.0,0.02965]
[1778641253173,50.88,80989.11,0.05,0.00017,0.0,0.02953]
[1778641258208,50.88,80990.3,0.05,0.00017,0.0,0.02958]
[1778641263243,50.88,80990.32,0.05,0.00017,0.0,0.02958]
[1778641268278,50.88,81001.81,0.05,0.00017,0.0,0.03011]
[1778641273314,50.88,81002.43,0.05,0.00017,0.0,0.03014]
[1778641278348,50.88,80994.49,0.05,0.00017,0.0,0.02977]
[1778641283382,50.88,80998.55,0.05,0.00017,0.0,0.02996]
[1778641287412,50.88,81013.09,0.05,0.00017,0.0,0.03063]
[1778641292447,50.88,81014.81,0.05,0.00017,0.0,0.03059]
[1778641297482,50.88,81018.76,0.05,0.00017,0.0,0.03077]
[1778641302521,50.88,81018.1,0.05,0.00017,0.0,0.03074]
[1778641307554,50.88,81013.01,0.05,0.00017,0.0,0.0305]
[1778641312589,50.88,81013.78,0.05,0.00017,0.0,0.03054]
[1778641318633,50.88,81019.58,0.05,0.00017,0.0,0.03081]
[1778641323669,50.88,81020.82,0.05,0.00017,0.0,0.03087]
[1778641328705,50.88,81021.81,0.05,0.00017,0.0,0.03091]
[1778641336382,50.88,81021.24,0.05,0.00017,0.0,0.03089]
[1778641343813,50.88,81021.33,0.05,0.00017,0.0,0.03089]
[1778641348849,50.88,81021.1,0.05,0.00017,0.0,0.03088]
[1778641353883,50.88,81019.67,0.05,0.00017,0.0,0.03069]
[1778641358918,50.88,81022.49,0.05,0.00017,0.0,0.03082]
[1778641363954,50.88,81023.91,0.05,0.00017,0.0,0.03089]
[1778641368988,50.88,81027.94,0.05,0.00017,0.0,0.03108]
[1778641376664,50.88,81031.34,0.05,0.00018,0.0,0.03124]
[1778641382080,50.88,81029.57,0.05,0.00017,0.0,0.03116]
[1778641387115,50.88,81029.58,0.05,0.00017,0.0,0.03116]
[1778641392154,50.88,81028.18,0.05,0.00017,0.0,0.03109]
[1778641397186,50.88,81019.42,0.05,0.00017,0.0,0.03068]
[1778641402222,50.88,81020.5,0.05,0.00017,0.0,0.03073]
[1778641407256,50.88,81011.01,0.05,0.00017,0.0,0.03029]
[1778641412291,50.88,81008.8,0.05,0.00017,0.0,0.03007]
[1778641417326,50.88,81010.02,0.05,0.00017,0.0,0.03012]
[1778641422361,50.88,81010.74,0.05,0.00017,0.0,0.03015]
[1778641427396,50.88,81012.28,0.05,0.00017,0.0,0.03023]
[1778641432431,50.88,81012.07,0.05,0.00017,0.0,0.03022]
[1778641437465,50.88,81013.3,0.05,0.00017,0.0,0.03027]
[1778641442254,50.88,81014.07,0.05,0.00017,0.0,0.03031]
[1778641442342,50.88,81013.86,0.05,0.00017,0.0,0.0303]
[1778641443433,50.88,81013.86,0.05,0.00017,0.0,0.0303]
[1778641443445,50.88,81013.86,0.05,0.00017,0.0,0.0303]
[1778641448544,50.88,81015.2,0.05,0.00017,0.0,0.03036]
[1778641453579,50.88,81024.81,0.05,0.00017,0.0,0.03081]
[1778641458614,50.88,81025.32,0.05,0.00017,0.0,0.03083]
[1778641463649,50.88,81027.3,0.05,0.00017,0.0,0.03093]
[1778641469692,50.88,81025.59,0.05,0.00017,0.0,0.03084]
[1778641474726,50.88,81028.53,0.05,0.00017,0.0,0.03086]
[1778641479761,50.88,81026.05,0.05,0.00017,0.0,0.03074]
[1778641484796,50.88,81018.89,0.05,0.00017,0.0,0.03041]
[1778641489831,50.88,81019.86,0.05,0.00017,0.0,0.03045]
[1778641497886,50.88,81020.49,0.05,0.00017,0.0,0.03048]
[1778641502926,50.88,81025.45,0.05,0.00017,0.0,0.03071]
[1778641507959,50.88,81030.0,0.05,0.00017,0.0,0.03093]
[1778641513007,50.88,81031.93,0.05,0.00017,0.0,0.03102]
[1778641518046,50.88,81031.94,0.05,0.00017,0.0,0.03102]
[1778641523081,50.88,81031.65,0.05,0.00017,0.0,0.03101]
[1778641528117,50.88,81031.47,0.05,0.00017,0.0,0.031]
[1778641533152,50.88,81031.42,0.05,0.00017,0.0,0.03087]
[1778641538187,50.88,81035.05,0.05,0.00017,0.0,0.03104]
[1778641543222,50.88,81043.4,0.05,0.00018,0.0,0.03144]
[1778641548256,50.88,81044.18,0.05,0.00018,0.0,0.03148]
[1778641556313,50.88,81046.92,0.05,0.00018,0.0,0.03161]
[1778641561348,50.88,81048.33,0.05,0.00018,0.0,0.03168]
[1778641566383,50.88,81048.76,0.05,0.00018,0.0,0.0317]
[1778641571418,50.88,81047.38,0.05,0.00018,0.0,0.03163]
[1778641576453,50.88,81046.5,0.05,0.00018,0.0,0.03159]
[1778641581488,50.88,81046.01,0.05,0.00018,0.0,0.03156]
[1778641586523,50.88,81032.85,0.05,0.00017,0.0,0.03094]
[1778641591558,50.88,81031.78,0.05,0.00017,0.0,0.03076]
[1778641596595,50.88,81030.12,0.05,0.00017,0.0,0.03069]
[1778641601628,50.88,81029.34,0.05,0.00017,0.0,0.03065]
[1778641606667,50.88,81029.62,0.05,0.00017,0.0,0.03066]
[1778641611698,50.88,81030.07,0.05,0.00017,0.0,0.03068]
[1778641617740,50.88,81030.8,0.05,0.00017,0.0,0.03072]
[1778641622775,50.88,81029.14,0.05,0.00017,0.0,0.03064]
[1778641627812,50.88,81021.78,0.05,0.00017,0.0,0.0303]
[1778641632847,50.88,81010.24,0.05,0.00017,0.0,0.02977]
[1778641638892,50.88,81011.54,0.05,0.00017,0.0,0.02983]
[1778641643925,50.88,81009.74,0.05,0.00017,0.0,0.02975]
[1778641650973,50.88,81010.56,0.05,0.00017,0.0,0.02978]
[1778641656015,50.88,81011.47,0.05,0.00017,0.0,0.02971]
[1778641661046,50.88,81015.8,0.05,0.00017,0.0,0.0299]
[1778641666080,50.88,81015.02,0.05,0.00017,0.0,0.02987]
[1778641671115,50.88,81008.03,0.05,0.00017,0.0,0.02955]
[1778641675146,50.88,80993.17,0.05,0.00016,0.0,0.02889]
[1778641680182,50.88,80991.69,0.05,0.00016,0.0,0.02882]
[1778641683202,50.88,80974.45,0.05,0.00016,0.0,0.02807]
[1778641688237,50.88,80963.86,0.05,0.00015,0.0,0.02761]
[1778641693272,50.88,80960.69,0.05,0.00015,0.0,0.02748]
[1778641696057,50.88,80960.62,0.05,0.00015,0.0,0.02748]
[1778641696294,50.88,80960.26,0.05,0.00015,0.0,0.02746]
[1778641697073,50.88,80960.26,0.05,0.00015,0.0,0.02746]
[1778641697300,50.88,80960.98,0.05,0.00015,0.0,0.02749]
[1778641702335,50.88,80955.12,0.05,0.00015,0.0,0.02725]
[1778641707370,50.88,80956.1,0.05,0.00015,0.0,0.02729]
[1778641712404,50.88,80954.99,0.05,0.00015,0.0,0.02713]
[1778641717440,50.88,80962.55,0.05,0.00015,0.0,0.02745]
[1778641722475,50.88,80961.46,0.05,0.00015,0.0,0.0274]
[1778641727511,50.88,80961.39,0.05,0.00015,0.0,0.0274]
[1778641732547,50.88,80967.68,0.05,0.00015,0.0,0.02766]
[1778641737581,50.88,80967.09,0.05,0.00015,0.0,0.02764]
[1778641742616,50.88,80974.54,0.05,0.00016,0.0,0.02796]
[1778641747653,50.88,80979.87,0.05,0.00016,0.0,0.02819]
[1778641752688,50.88,80985.61,0.05,0.00016,0.0,0.02844]
[1778641757722,50.88,80991.81,0.05,0.00016,0.0,0.02871]
[1778641762764,50.88,80988.59,0.05,0.00016,0.0,0.02857]
[1778641767800,50.88,80990.64,0.05,0.00016,0.0,0.02866]
[1778641772830,50.88,80992.75,0.05,0.00016,0.0,0.02863]
[1778641777865,50.88,80995.53,0.05,0.00016,0.0,0.02876]
[1778641782902,50.88,80999.52,0.05,0.00016,0.0,0.02893]
[1778641787935,50.88,81000.88,0.05,0.00016,0.0,0.02899]
[1778641792970,50.88,81000.77,0.05,0.00016,0.0,0.02899]
[1778641799012,50.88,81001.42,0.05,0.00016,0.0,0.02902]
[1778641804052,50.88,81003.15,0.05,0.00016,0.0,0.02909]
[1778641809093,50.88,81006.03,0.05,0.00016,0.0,0.02922]
[1778641814129,50.88,81004.88,0.05,0.00016,0.0,0.02917]
[1778641819164,50.88,81005.64,0.05,0.00016,0.0,0.0292]
[1778641824202,50.88,81016.73,0.05,0.00017,0.0,0.0297]
[1778641829238,50.88,81037.24,0.05,0.00017,0.0,0.03065]
[1778641834275,50.88,81052.12,0.05,0.00018,0.0,0.03123]
[1778641839305,50.88,81056.85,0.05,0.00018,0.0,0.03145]
[1778641845348,50.88,81057.1,0.05,0.00018,0.0,0.03147]
[1778641850383,50.88,81048.37,0.05,0.00017,0.0,0.03105]
[1778641855425,50.88,81048.68,0.05,0.00017,0.0,0.03106]
[1778641860453,50.88,81048.76,0.05,0.00017,0.0,0.03107]
[1778641865490,50.88,81053.68,0.05,0.00018,0.0,0.0313]
[1778641870524,50.88,81054.63,0.05,0.00018,0.0,0.03135]
[1778641875560,50.88,81054.31,0.05,0.00018,0.0,0.03133]
[1778641880595,50.88,81049.66,0.05,0.00018,0.0,0.03111]
[1778641882610,50.88,81034.22,0.05,0.00017,0.0,0.03039]
[1778641887652,50.88,81031.93,0.05,0.00017,0.0,0.03028]
[1778641892683,50.88,81027.55,0.05,0.00017,0.0,0.02996]
[1778641898725,50.88,81028.41,0.05,0.00017,0.0,0.03]
[1778641903760,50.88,81029.88,0.05,0.00017,0.0,0.03006]
[1778641908795,50.88,81032.98,0.05,0.00017,0.0,0.03021]
[1778641913830,50.88,81034.21,0.05,0.00017,0.0,0.03026]
[1778641918865,50.88,81023.32,0.05,0.00017,0.0,0.02976]
[1778641923901,50.88,81020.74,0.05,0.00017,0.0,0.02965]
[1778641928935,50.88,81020.44,0.05,0.00017,0.0,0.02963]
[1778641933971,50.88,81020.1,0.05,0.00017,0.0,0.02962]
[1778641939005,50.88,81020.01,0.05,0.00017,0.0,0.02961]
[1778641944044,50.88,81019.81,0.05,0.00017,0.0,0.0296]
[1778641949079,50.88,81018.64,0.05,0.00017,0.0,0.02955]
[1778641954113,50.88,81017.92,0.05,0.00016,0.0,0.0294]
[1778641959149,50.88,81019.86,0.05,0.00017,0.0,0.02949]
[1778641964184,50.88,81018.11,0.05,0.00017,0.0,0.02941]
[1778641970226,50.88,81018.5,0.05,0.00017,0.0,0.02943]
[1778641975261,50.88,81019.26,0.05,0.00017,0.0,0.02946]
[1778641980301,50.88,81019.19,0.05,0.00017,0.0,0.02946]
[1778641985336,50.88,81018.71,0.05,0.00017,0.0,0.02944]
[1778641990371,50.88,81017.32,0.05,0.00016,0.0,0.02937]
[1778641995406,50.88,81017.51,0.05,0.00016,0.0,0.02938]
[1778641999434,50.88,80999.93,0.05,0.00016,0.0,0.0286]
[1778642005477,50.88,81000.76,0.05,0.00016,0.0,0.02864]
[1778642010513,50.88,81006.88,0.05,0.00016,0.0,0.02891]
[1778642015548,50.88,81006.97,0.05,0.00016,0.0,0.02879]
[1778642020583,50.88,81006.99,0.05,0.00016,0.0,0.02879]
[1778642025618,50.88,81006.06,0.05,0.00016,0.0,0.02875]
[1778642031660,50.88,81004.99,0.05,0.00016,0.0,0.02871]
[1778642036696,50.88,81005.49,0.05,0.00016,0.0,0.02873]
[1778642041731,50.88,81005.46,0.05,0.00016,0.0,0.02873]
[1778642046765,50.88,80995.83,0.05,0.00016,0.0,0.0283]
[1778642051800,50.88,80996.7,0.05,0.00016,0.0,0.02834]
[1778642056837,50.88,80993.31,0.05,0.00016,0.0,0.0282]
[1778642061871,50.88,80994.19,0.05,0.00016,0.0,0.02823]
[1778642066906,50.88,80992.95,0.05,0.00016,0.0,0.02818]
[1778642071941,50.88,80988.21,0.05,0.00016,0.0,0.02786]
[1778642076977,50.88,80985.08,0.05,0.00016,0.0,0.02773]
[1778642082011,50.88,80988.41,0.05,0.00016,0.0,0.02787]
[1778642087046,50.88,80985.58,0.05,0.00016,0.0,0.02775]
[1778642092082,50.88,80984.87,0.05,0.00016,0.0,0.02772]
[1778642097117,50.88,80984.33,0.05,0.00015,0.0,0.02769]
[1778642102153,50.88,80981.25,0.05,0.00015,0.0,0.02756]
[1778642107188,50.88,80986.2,0.05,0.00016,0.0,0.02777]
[1778642112223,50.88,80985.71,0.05,0.00016,0.0,0.02775]
[1778642117260,50.88,80997.18,0.05,0.00016,0.0,0.02825]
[1778642122295,50.88,80995.85,0.05,0.00016,0.0,0.02819]
[1778642127331,50.88,80996.23,0.05,0.00016,0.0,0.02821]
[1778642132365,50.88,80994.43,0.05,0.00016,0.0,0.02801]
[1778642137401,50.88,80990.22,0.05,0.00016,0.0,0.02783]
[1778642142435,50.88,80992.14,0.05,0.00016,0.0,0.02792]
[1778642147470,50.88,80992.18,0.05,0.00016,0.0,0.02792]
[1778642152505,50.88,80993.92,0.05,0.00016,0.0,0.02799]
[1778642157541,50.88,81002.47,0.05,0.00016,0.0,0.02836]
[1778642162577,50.88,81001.92,0.05,0.00016,0.0,0.02834]
[1778642167610,50.88,81003.5,0.05,0.00016,0.0,0.02841]
[1778642172644,50.88,81001.58,0.05,0.00016,0.0,0.02832]
[1778642177686,50.88,80999.78,0.05,0.00016,0.0,0.02825]
[1778642182736,50.88,81000.67,0.05,0.00016,0.0,0.02828]
[1778642187772,50.88,81000.93,0.05,0.00016,0.0,0.0283]
[1778642192805,50.88,81000.24,0.05,0.00016,0.0,0.02815]
[1778642197841,50.88,81000.08,0.05,0.00016,0.0,0.02814]
[1778642202876,50.88,81000.42,0.05,0.00016,0.0,0.02816]
[1778642212525,50.88,81001.93,0.05,0.00016,0.0,0.02822]
[1778642217981,50.88,81004.19,0.05,0.00016,0.0,0.02832]
[1778642223016,50.88,81004.6,0.05,0.00016,0.0,0.02834]
[1778642229059,50.88,81004.02,0.05,0.00016,0.0,0.02831]
[1778642234094,50.88,81001.69,0.05,0.00016,0.0,0.02821]
[1778642242736,50.88,81003.31,0.05,0.00016,0.0,0.02828]
[1778642248192,50.88,81003.44,0.05,0.00016,0.0,0.02829]
[1778642253227,50.88,81001.12,0.05,0.00016,0.0,0.02807]
[1778642258262,50.88,81004.26,0.05,0.00016,0.0,0.02821]
[1778642263297,50.88,81001.67,0.05,0.00016,0.0,0.0281]
[1778642268334,50.88,80999.22,0.05,0.00016,0.0,0.02799]
[1778642273369,50.88,80992.73,0.05,0.00016,0.0,0.02771]
[1778642278405,50.88,80990.09,0.05,0.00015,0.0,0.0276]
[1778642283439,50.88,80991.72,0.05,0.00015,0.0,0.02767]
[1778642289484,50.88,80990.01,0.05,0.00015,0.0,0.0276]
[1778642294518,50.88,80987.8,0.05,0.00015,0.0,0.0275]
[1778642299554,50.88,80989.67,0.05,0.00015,0.0,0.02758]
[1778642304589,50.88,80987.95,0.05,0.00015,0.0,0.02751]
[1778642307059,50.88,80987.39,0.05,0.00015,0.0,0.02749]
[1778642307641,50.88,80987.39,0.05,0.00015,0.0,0.02749]
[1778642314664,50.88,80986.63,0.05,0.00015,0.0,0.02734]
[1778642319695,50.88,80986.25,0.05,0.00015,0.0,0.02733]
[1778642324729,50.88,80986.43,0.05,0.00015,0.0,0.02733]
[1778642329764,50.88,80984.92,0.05,0.00015,0.0,0.02727]
[1778642334798,50.88,80985.8,0.05,0.00015,0.0,0.02731]
[1778642339834,50.88,80990.99,0.05,0.00015,0.0,0.02753]
[1778642345876,50.88,80989.66,0.05,0.00015,0.0,0.02747]
[1778642351917,50.88,80989.95,0.05,0.00015,0.0,0.02748]
[1778642356953,50.88,80991.43,0.05,0.00015,0.0,0.02754]
[1778642361988,50.88,80989.69,0.05,0.00015,0.0,0.02747]
[1778642367023,50.88,80990.51,0.05,0.00015,0.0,0.02751]
[1778642372057,50.88,80990.66,0.05,0.00015,0.0,0.0274]
[1778642377093,50.88,80989.48,0.05,0.00015,0.0,0.02735]
[1778642382128,50.88,80995.13,0.05,0.00015,0.0,0.02759]
[1778642387163,50.88,80989.81,0.05,0.00015,0.0,0.02736]
[1778642393802,50.88,80970.65,0.05,0.00015,0.0,0.02656]
[1778642395227,50.88,80947.83,0.05,0.00014,0.0,0.02564]
[1778642400263,50.88,80953.5,0.05,0.00014,0.0,0.02587]
[1778642405292,50.88,80964.69,0.05,0.00015,0.0,0.02632]
[1778642410326,50.88,80973.19,0.05,0.00015,0.0,0.02667]
[1778642415362,50.88,80972.82,0.05,0.00015,0.0,0.02665]
[1778642420398,50.88,80973.56,0.05,0.00015,0.0,0.02668]
[1778642425431,50.88,80979.86,0.05,0.00015,0.0,0.02695]
[1778642431473,50.88,80983.13,0.05,0.00015,0.0,0.02697]
[1778642436508,50.88,80984.22,0.05,0.00015,0.0,0.02702]
[1778642441544,50.88,80984.99,0.05,0.00015,0.0,0.02705]
[1778642446584,50.88,80988.3,0.05,0.00015,0.0,0.02719]
[1778642451619,50.88,80990.73,0.05,0.00015,0.0,0.02729]
[1778642456654,50.88,80990.55,0.05,0.00015,0.0,0.02728]
[1778642461690,50.88,80992.14,0.05,0.00015,0.0,0.02735]
[1778642466724,50.88,80991.3,0.05,0.00015,0.0,0.02731]
[1778642472767,50.88,80986.64,0.05,0.00015,0.0,0.02712]
[1778642478809,50.88,80987.36,0.05,0.00015,0.0,0.02715]
[1778642483844,50.88,80987.43,0.05,0.00015,0.0,0.02715]
[1778642488879,50.88,80987.11,0.05,0.00015,0.0,0.02714]
[1778642493914,50.88,80982.04,0.05,0.00015,0.0,0.02681]
[1778642498948,50.88,80991.67,0.05,0.00015,0.0,0.02722]
[1778642503985,50.88,80991.11,0.05,0.00015,0.0,0.02719]
[1778642509019,50.88,80992.42,0.05,0.00015,0.0,0.02725]
[1778642514053,50.88,80994.03,0.05,0.00015,0.0,0.02732]
[1778642522110,50.88,80995.34,0.05,0.00015,0.0,0.02737]
[1778642528152,50.88,80994.93,0.05,0.00015,0.0,0.02735]
[1778642533186,50.88,80989.8,0.05,0.00015,0.0,0.02714]
[1778642538222,50.88,80992.73,0.05,0.00015,0.0,0.02726]
[1778642543257,50.88,80995.52,0.05,0.00015,0.0,0.02738]
[1778642548292,50.88,80993.49,0.05,0.00015,0.0,0.02729]
[1778642553327,50.88,80994.57,0.05,0.00015,0.0,0.02723]
[1778642558362,50.88,80993.45,0.05,0.00015,0.0,0.02718]
[1778642563397,50.88,80990.84,0.05,0.00015,0.0,0.02707]
[1778642569441,50.88,80992.35,0.05,0.00015,0.0,0.02713]
[1778642575073,50.88,80992.91,0.05,0.00015,0.0,0.02716]
[1778642580518,50.88,80992.15,0.05,0.00015,0.0,0.02713]
[1778642585552,50.88,80991.85,0.05,0.00015,0.0,0.02711]
[1778642590588,50.88,80991.87,0.05,0.00015,0.0,0.02711]
[1778642595623,50.88,80990.17,0.05,0.00015,0.0,0.02704]
[1778642601665,50.88,80989.17,0.05,0.00015,0.0,0.027]
[1778642607707,50.88,80982.27,0.05,0.00015,0.0,0.02671]
[1778642612742,50.88,80981.91,0.05,0.00015,0.0,0.02659]
[1778642617777,50.88,80981.63,0.05,0.00015,0.0,0.02658]
[1778642622812,50.88,80980.7,0.05,0.00015,0.0,0.02654]
[1778642627847,50.88,80984.94,0.05,0.00015,0.0,0.02671]
[1778642632886,50.88,80987.53,0.05,0.00015,0.0,0.02682]
[1778642637917,50.88,80987.92,0.05,0.00015,0.0,0.02684]
[1778642642957,50.88,80986.49,0.05,0.00015,0.0,0.02678]
[1778642647991,50.88,80987.46,0.05,0.00015,0.0,0.02682]
[1778642654032,50.88,80982.51,0.05,0.00015,0.0,0.02661]
[1778642659067,50.88,80982.77,0.05,0.00015,0.0,0.02662]
[1778642664102,50.88,80983.89,0.05,0.00015,0.0,0.02667]
[1778642669137,50.88,80984.15,0.05,0.00015,0.0,0.02668]
[1778642674171,50.88,80984.85,0.05,0.00015,0.0,0.0266]
[1778642679206,50.88,80984.65,0.05,0.00015,0.0,0.02659]
[1778642686258,50.88,80984.99,0.05,0.00015,0.0,0.02661]
[1778642691292,50.88,80994.11,0.05,0.00015,0.0,0.02698]
[1778642696326,50.88,80993.4,0.05,0.00015,0.0,0.02695]
[1778642701361,50.88,80992.67,0.05,0.00015,0.0,0.02692]
[1778642706396,50.88,80993.15,0.05,0.00015,0.0,0.02694]
[1778642711433,50.88,80995.6,0.05,0.00015,0.0,0.02705]
[1778642716075,50.88,81012.72,0.05,0.00016,0.0,0.02777]
[1778642721503,50.88,81015.91,0.05,0.00016,0.0,0.02791]
[1778642726538,50.88,81015.74,0.05,0.00016,0.0,0.0279]
[1778642731573,50.88,81015.38,0.05,0.00016,0.0,0.02777]
[1778642738626,50.88,81011.97,0.05,0.00016,0.0,0.02763]
[1778642743661,50.88,81012.13,0.05,0.00016,0.0,0.02763]
[1778642748696,50.88,81012.35,0.05,0.00016,0.0,0.02764]
[1778642756355,50.88,81013.06,0.05,0.00016,0.0,0.02767]
[1778642761787,50.88,81018.95,0.05,0.00016,0.0,0.02792]
[1778642766821,50.88,81017.9,0.05,0.00016,0.0,0.02788]
[1778642771857,50.88,81022.95,0.05,0.00016,0.0,0.0281]
[1778642779914,50.88,81021.05,0.05,0.00016,0.0,0.02802]
[1778642784949,50.88,81031.76,0.05,0.00016,0.0,0.02848]
[1778642789984,50.88,81040.51,0.05,0.00016,0.0,0.02887]
[1778642795024,50.88,81041.54,0.05,0.00016,0.0,0.0288]
[1778642800054,50.88,81043.13,0.05,0.00016,0.0,0.02887]
[1778642805091,50.88,81046.81,0.05,0.00016,0.0,0.02903]
[1778642810126,50.88,81044.8,0.05,0.00016,0.0,0.02894]
[1778642815161,50.88,81050.28,0.05,0.00016,0.0,0.02919]
[1778642820225,50.88,81047.41,0.05,0.00016,0.0,0.02906]
[1778642825245,50.88,81051.3,0.05,0.00016,0.0,0.02923]
[1778642831287,50.88,81054.09,0.05,0.00017,0.0,0.02936]
[1778642836322,50.88,81055.11,0.05,0.00017,0.0,0.0294]
[1778642842365,50.88,81056.57,0.05,0.00017,0.0,0.02947]
[1778642847399,50.88,81040.72,0.05,0.00016,0.0,0.02876]
[1778642852434,50.88,81037.65,0.05,0.00016,0.0,0.02851]
[1778642857469,50.88,81042.77,0.05,0.00016,0.0,0.02873]
[1778642862506,50.88,81040.13,0.05,0.00016,0.0,0.02862]
[1778642867539,50.88,81038.3,0.05,0.00016,0.0,0.02854]
[1778642873581,50.88,81033.71,0.05,0.00016,0.0,0.02833]
[1778642878617,50.88,81032.67,0.05,0.00016,0.0,0.02829]
[1778642884659,50.88,81029.47,0.05,0.00016,0.0,0.02815]
[1778642889695,50.88,81026.93,0.05,0.00016,0.0,0.02804]
[1778642894730,50.88,81026.74,0.05,0.00016,0.0,0.02803]
[1778642899765,50.88,81038.85,0.05,0.00016,0.0,0.02856]
[1778642904800,50.88,81044.9,0.05,0.00016,0.0,0.02883]
[1778642909835,50.88,81047.22,0.05,0.00016,0.0,0.02893]
[1778642914870,50.88,81048.98,0.05,0.00016,0.0,0.02889]
[1778642918057,50.88,81051.64,0.05,0.00016,0.0,0.02901]
[1778642918625,50.88,81051.64,0.05,0.00016,0.0,0.02901]
[1778642918158,50.88,81051.24,0.05,0.00016,0.0,0.02899]
[1778642918898,50.88,81051.24,0.05,0.00016,0.0,0.02899]
[1778642923933,50.88,81052.83,0.05,0.00016,0.0,0.02906]
[1778642928968,50.88,81054.35,0.05,0.00016,0.0,0.02913]
[1778642934003,50.88,81053.48,0.05,0.00016,0.0,0.02909]
[1778642939044,50.88,81055.9,0.05,0.00016,0.0,0.0292]
[1778642944077,50.88,81057.08,0.05,0.00016,0.0,0.02925]
[1778642949112,50.88,81062.72,0.05,0.00017,0.0,0.02951]
[1778642954147,50.88,81067.5,0.05,0.00017,0.0,0.02973]
[1778642959183,50.88,81071.1,0.05,0.00017,0.0,0.02989]
[1778642964217,50.88,81071.77,0.05,0.00017,0.0,0.02992]
[1778642969252,50.88,81069.2,0.05,0.00017,0.0,0.0298]
[1778642976301,50.88,81062.82,0.05,0.00017,0.0,0.02939]
[1778642981336,50.88,81063.14,0.05,0.00017,0.0,0.02941]
[1778642986371,50.88,81064.53,0.05,0.00017,0.0,0.02947]
[1778642991406,50.88,81064.43,0.05,0.00017,0.0,0.02946]
[1778642996442,50.88,81064.76,0.05,0.00017,0.0,0.02948]
[1778643002483,50.88,81069.12,0.05,0.00017,0.0,0.02968]
[1778643007521,50.88,81068.09,0.05,0.00017,0.0,0.02963]
[1778643012555,50.88,81067.57,0.05,0.00017,0.0,0.02961]
[1778643017591,50.88,81066.71,0.05,0.00017,0.0,0.02957]
[1778643022626,50.88,81066.52,0.05,0.00017,0.0,0.02956]
[1778643027661,50.88,81066.99,0.05,0.00017,0.0,0.02958]
[1778643034710,50.88,81069.39,0.05,0.00017,0.0,0.02957]
[1778643039745,50.88,81073.39,0.05,0.00017,0.0,0.02975]
[1778643044780,50.88,81071.37,0.05,0.00017,0.0,0.02966]
[1778643051830,50.88,81071.2,0.05,0.00017,0.0,0.02965]
[1778643056865,50.88,81069.6,0.05,0.00017,0.0,0.02958]
[1778643061901,50.88,81069.38,0.05,0.00017,0.0,0.02957]
[1778643066937,50.88,81069.46,0.05,0.00017,0.0,0.02957]
[1778643071972,50.88,81069.44,0.05,0.00017,0.0,0.02957]
[1778643077008,50.88,81068.26,0.05,0.00017,0.0,0.02952]
[1778643082042,50.88,81063.77,0.05,0.00017,0.0,0.02931]
[1778643087079,50.88,81061.32,0.05,0.00016,0.0,0.0292]
[1778643092113,50.88,81062.38,0.05,0.00016,0.0,0.02913]
[1778643097148,50.88,81063.22,0.05,0.00016,0.0,0.02917]
[1778643103192,50.88,81063.07,0.05,0.00016,0.0,0.02916]
[1778643108227,50.88,81064.9,0.05,0.00016,0.0,0.02925]
[1778643113263,50.88,81065.79,0.05,0.00017,0.0,0.02929]
[1778643118299,50.88,81065.65,0.05,0.00017,0.0,0.02928]
[1778643123334,50.88,81066.36,0.05,0.00017,0.0,0.02931]
[1778643128369,50.88,81059.3,0.05,0.00016,0.0,0.02899]
[1778643133405,50.88,81057.66,0.05,0.00016,0.0,0.02892]
[1778643139448,50.88,81061.04,0.05,0.00016,0.0,0.02907]
[1778643144483,50.88,81061.52,0.05,0.00016,0.0,0.02909]
[1778643149518,50.88,81063.89,0.05,0.00016,0.0,0.0292]
[1778643154553,50.88,81063.65,0.05,0.00016,0.0,0.02907]
[1778643159589,50.88,81064.66,0.05,0.00016,0.0,0.02911]
[1778643165630,50.88,81068.8,0.05,0.00017,0.0,0.0293]
[1778643170665,50.88,81068.32,0.05,0.00017,0.0,0.02928]
[1778643175700,50.88,81067.92,0.05,0.00017,0.0,0.02926]
[1778643180735,50.88,81068.3,0.05,0.00017,0.0,0.02928]
[1778643185771,50.88,81067.36,0.05,0.00016,0.0,0.02924]
[1778643190811,50.88,81067.43,0.05,0.00016,0.0,0.02924]
[1778643195842,50.88,81077.75,0.05,0.00017,0.0,0.02971]
[1778643197856,50.88,81048.71,0.05,0.00016,0.0,0.02841]
[1778643202892,50.88,81046.24,0.05,0.00016,0.0,0.0283]
[1778643207926,50.88,81050.4,0.05,0.00016,0.0,0.02848]
[1778643212961,50.88,81050.33,0.05,0.00016,0.0,0.02836]
[1778643217996,50.88,81056.97,0.05,0.00016,0.0,0.02865]
[1778643223032,50.88,81058.4,0.05,0.00016,0.0,0.02872]
[1778643229718,50.88,81066.97,0.05,0.00016,0.0,0.0291]
[1778643235115,50.88,81067.36,0.05,0.00016,0.0,0.02912]
[1778643240151,50.88,81068.07,0.05,0.00016,0.0,0.02915]
[1778643245185,50.88,81067.48,0.05,0.00016,0.0,0.02912]
[1778643250220,50.88,81067.96,0.05,0.00016,0.0,0.02914]
[1778643255255,50.88,81073.58,0.05,0.00017,0.0,0.0294]
[1778643256273,50.88,81073.58,0.05,0.00017,0.0,0.0294]
[1778643256322,50.88,81073.64,0.05,0.00017,0.0,0.0294]
[1778643257556,50.88,81073.64,0.05,0.00017,0.0,0.0294]
[1778643257627,50.88,81073.1,0.05,0.00017,0.0,0.02938]
[1778643264318,50.88,81072.03,0.05,0.00017,0.0,0.02933]
[1778643270007,50.88,81072.43,0.05,0.00017,0.0,0.02934]
[1778643275395,50.88,81070.12,0.05,0.00016,0.0,0.02912]
[1778643280430,50.88,81070.19,0.05,0.00016,0.0,0.02912]
[1778643285465,50.88,81067.75,0.05,0.00016,0.0,0.02901]
[1778643290500,50.88,81068.55,0.05,0.00016,0.0,0.02905]
[1778643295536,50.88,81070.95,0.05,0.00016,0.0,0.02916]
[1778643300593,50.88,81072.1,0.05,0.00016,0.0,0.02921]
[1778643305613,50.88,81078.1,0.05,0.00017,0.0,0.02948]
[1778643310648,50.88,81076.9,0.05,0.00017,0.0,0.02943]
[1778643315683,50.88,81076.08,0.05,0.00017,0.0,0.02939]
[1778643320717,50.88,81076.12,0.05,0.00017,0.0,0.02939]
[1778643327766,50.88,81075.61,0.05,0.00017,0.0,0.02937]
[1778643332801,50.88,81072.85,0.05,0.00016,0.0,0.02912]
[1778643337838,50.88,81064.44,0.05,0.00016,0.0,0.02875]
[1778643342871,50.88,81064.22,0.05,0.00016,0.0,0.02874]
[1778643347906,50.88,81065.56,0.05,0.00016,0.0,0.0288]
[1778643352941,50.88,81065.7,0.05,0.00016,0.0,0.0288]
[1778643357976,50.88,81078.99,0.05,0.00017,0.0,0.0294]
[1778643363011,50.88,81079.68,0.05,0.00017,0.0,0.02943]
[1778643370060,50.88,81078.61,0.05,0.00017,0.0,0.02938]
[1778643375095,50.88,81077.64,0.05,0.00017,0.0,0.02934]
[1778643380133,50.88,81077.55,0.05,0.00017,0.0,0.02934]
[1778643390863,50.88,81077.34,0.05,0.00017,0.0,0.02933]
[1778643396245,50.88,81075.66,0.05,0.00016,0.0,0.02913]
[1778643398258,50.88,81101.59,0.05,0.00017,0.0,0.03032]
[1778643403294,50.88,81104.52,0.05,0.00017,0.0,0.03045]
[1778643408329,50.88,81098.36,0.05,0.00017,0.0,0.03017]
[1778643413363,50.88,81098.51,0.05,0.00017,0.0,0.03017]
[1778643418399,50.88,81092.5,0.05,0.00017,0.0,0.0299]
[1778643423434,50.88,81082.16,0.05,0.00017,0.0,0.02942]
[1778643428472,50.88,81074.87,0.05,0.00016,0.0,0.02909]
[1778643433506,50.88,81072.56,0.05,0.00016,0.0,0.02899]
[1778643438546,50.88,81073.16,0.05,0.00016,0.0,0.02902]
[1778643443582,50.88,81073.33,0.05,0.00016,0.0,0.02903]
[1778643448615,50.88,81074.49,0.05,0.00016,0.0,0.02908]
[1778643453649,50.88,81074.66,0.05,0.00016,0.0,0.02897]
[1778643458685,50.88,81078.56,0.05,0.00016,0.0,0.02914]
[1778643463719,50.88,81078.54,0.05,0.00016,0.0,0.02914]
[1778643468755,50.88,81085.34,0.05,0.00017,0.0,0.02945]
[1778643473790,50.88,81089.74,0.05,0.00017,0.0,0.02965]
[1778643478828,50.88,81089.74,0.05,0.00017,0.0,0.02965]
[1778643483862,50.88,81101.84,0.05,0.00017,0.0,0.0302]
[1778643488896,50.88,81099.69,0.05,0.00017,0.0,0.0301]
[1778643493936,50.88,81102.6,0.05,0.00017,0.0,0.03024]
[1778643498966,50.88,81116.52,0.05,0.00018,0.0,0.03089]
[1778643507023,50.88,81118.01,0.05,0.00018,0.0,0.03096]
[1778643512059,50.88,81121.36,0.05,0.00018,0.0,0.031]
[1778643517094,50.88,81127.36,0.05,0.00018,0.0,0.03128]
[1778643522129,50.88,81120.22,0.05,0.00018,0.0,0.03094]
[1778643527164,50.88,81116.8,0.05,0.00017,0.0,0.03078]
[1778643529060,50.88,81116.58,0.05,0.00017,0.0,0.03077]
[1778643529178,50.88,81113.56,0.05,0.00017,0.0,0.03063]
[1778643529729,50.88,81113.56,0.05,0.00017,0.0,0.03063]
[1778643530186,50.88,81114.67,0.05,0.00017,0.0,0.03068]
[1778643535220,50.88,81113.2,0.05,0.00017,0.0,0.03061]
[1778643540333,50.88,81105.42,0.05,0.00017,0.0,0.03025]
[1778643546316,50.88,81094.59,0.05,0.00017,0.0,0.02975]
[1778643552359,50.88,81094.56,0.05,0.00017,0.0,0.02975]
[1778643557395,50.88,81101.93,0.05,0.00017,0.0,0.03009]
[1778643563437,50.88,81103.85,0.05,0.00017,0.0,0.03017]
[1778643568472,50.88,81103.0,0.05,0.00017,0.0,0.03013]
[1778643573507,50.88,81105.41,0.05,0.00017,0.0,0.03012]
[1778643578542,50.88,81108.22,0.05,0.00017,0.0,0.03025]
[1778643583576,50.88,81110.68,0.05,0.00017,0.0,0.03037]
[1778643588612,50.88,81104.32,0.05,0.00017,0.0,0.03007]
[1778643593647,50.88,81105.69,0.05,0.00017,0.0,0.03014]
[1778643598682,50.88,81107.43,0.05,0.00017,0.0,0.03022]
[1778643603718,50.88,81107.97,0.05,0.00017,0.0,0.03024]
[1778643608760,50.88,81108.36,0.05,0.00017,0.0,0.03026]
[1778643613794,50.88,81108.99,0.05,0.00017,0.0,0.03029]
[1778643618827,50.88,81110.09,0.05,0.00017,0.0,0.03034]
[1778643623862,50.88,81110.37,0.05,0.00017,0.0,0.03035]
[1778643628896,50.88,81110.69,0.05,0.00017,0.0,0.03037]
[1778643633932,50.88,81111.21,0.05,0.00017,0.0,0.03027]
[1778643638969,50.88,81111.39,0.05,0.00017,0.0,0.03028]
[1778643645012,50.88,81112.13,0.05,0.00017,0.0,0.03031]
[1778643650049,50.88,81112.62,0.05,0.00017,0.0,0.03033]
[1778643655080,50.88,81116.34,0.05,0.00017,0.0,0.03051]
[1778643660116,50.88,81115.61,0.05,0.00017,0.0,0.03047]
[1778643665150,50.88,81128.2,0.05,0.00018,0.0,0.03107]
[1778643670189,50.88,81131.46,0.05,0.00018,0.0,0.03123]
[1778643674213,50.88,81146.24,0.05,0.00018,0.0,0.03194]
[1778643675044,50.88,81146.24,0.05,0.00018,0.0,0.03194]
[1778643675224,50.88,81146.61,0.05,0.00018,0.0,0.03196]
[1778643680255,50.88,81146.93,0.05,0.00018,0.0,0.03197]
[1778643681841,50.88,81147.55,0.05,0.00018,0.0,0.032]
[1778643682271,50.88,81148.82,0.05,0.00018,0.0,0.03207]
[1778643688312,50.88,81150.02,0.05,0.00018,0.0,0.03213]
[1778643691333,50.88,81141.69,0.05,0.00018,0.0,0.03159]
[1778643693346,50.88,81126.95,0.05,0.00018,0.0,0.03088]
[1778643698381,50.88,81128.35,0.05,0.00018,0.0,0.03095]
[1778643703416,50.88,81132.54,0.05,0.00018,0.0,0.03115]
[1778643708451,50.88,81136.52,0.05,0.00018,0.0,0.03134]
[1778643713486,50.88,81139.63,0.05,0.00018,0.0,0.03149]
[1778643718521,50.88,81140.03,0.05,0.00018,0.0,0.03151]
[1778643723556,50.88,81132.02,0.05,0.00018,0.0,0.03112]
[1778643728591,50.88,81128.79,0.05,0.00018,0.0,0.03097]
[1778643733628,50.88,81124.52,0.05,0.00017,0.0,0.03077]
[1778643738661,50.88,81135.77,0.05,0.00018,0.0,0.0313]
[1778643743700,50.88,81142.85,0.05,0.00018,0.0,0.03165]
[1778643748737,50.88,81143.08,0.05,0.00018,0.0,0.03166]
[1778643753777,50.88,81148.78,0.05,0.00018,0.0,0.03181]
[1778643758813,50.88,81147.13,0.05,0.00018,0.0,0.03172]
[1778643763847,50.88,81147.92,0.05,0.00018,0.0,0.03176]
[1778643768883,50.88,81145.74,0.05,0.00018,0.0,0.03166]
[1778643773919,50.88,81149.72,0.05,0.00018,0.0,0.03185]
[1778643779963,50.88,81149.64,0.05,0.00018,0.0,0.03185]
[1778643786003,50.88,81150.9,0.05,0.00018,0.0,0.03191]
[1778643791044,50.88,81157.22,0.05,0.00018,0.0,0.03222]
[1778643796076,50.88,81159.91,0.05,0.00018,0.0,0.03235]
[1778643801110,50.88,81160.37,0.05,0.00018,0.0,0.03237]
[1778643806146,50.88,81160.9,0.05,0.00018,0.0,0.0324]
[1778643811182,50.88,81165.31,0.05,0.00019,0.0,0.03249]
[1778643816217,50.88,81165.41,0.05,0.00019,0.0,0.03249]
[1778643821253,50.88,81166.68,0.05,0.00019,0.0,0.03256]
[1778643826286,50.88,81165.94,0.05,0.00019,0.0,0.03252]
[1778643831321,50.88,81165.01,0.05,0.00018,0.0,0.03247]
[1778643836356,50.88,81163.11,0.05,0.00018,0.0,0.03238]
[1778643841393,50.88,81159.26,0.05,0.00018,0.0,0.03219]
[1778643846428,50.88,81156.88,0.05,0.00018,0.0,0.03207]
[1778643851463,50.88,81151.47,0.05,0.00018,0.0,0.03181]
[1778643856498,50.88,81147.91,0.05,0.00018,0.0,0.03163]
[1778643862540,50.88,81147.22,0.05,0.00018,0.0,0.0316]
[1778643867575,50.88,81145.92,0.05,0.00018,0.0,0.03154]
[1778643872610,50.88,81144.8,0.05,0.00018,0.0,0.03135]
[1778643877645,50.88,81152.3,0.05,0.00018,0.0,0.03172]
[1778643882680,50.88,81153.3,0.05,0.00018,0.0,0.03177]
[1778643887715,50.88,81156.34,0.05,0.00018,0.0,0.03191]
[1778643892750,50.88,81156.81,0.05,0.00018,0.0,0.03194]
[1778643897785,50.88,81153.93,0.05,0.00018,0.0,0.0318]
[1778643902820,50.88,81156.02,0.05,0.00018,0.0,0.0319]
[1778643907857,50.88,81159.29,0.05,0.00018,0.0,0.03206]
[1778643912891,50.88,81158.08,0.05,0.00018,0.0,0.032]
[1778643917927,50.88,81156.6,0.05,0.00018,0.0,0.03193]
[1778643922961,50.88,81156.1,0.05,0.00018,0.0,0.0319]
[1778643927997,50.88,81155.38,0.05,0.00018,0.0,0.03187]
[1778643933032,50.88,81154.85,0.05,0.00018,0.0,0.03171]
[1778643938068,50.88,81155.68,0.05,0.00018,0.0,0.03175]
[1778643945117,50.88,81154.77,0.05,0.00018,0.0,0.03171]
[1778643950151,50.88,81154.35,0.05,0.00018,0.0,0.03169]
[1778643957200,50.88,81154.35,0.05,0.00018,0.0,0.03169]
[1778643962234,50.88,81154.04,0.05,0.00018,0.0,0.03167]
[1778643967271,50.88,81153.94,0.05,0.00018,0.0,0.03167]
[1778643972305,50.88,81154.77,0.05,0.00018,0.0,0.03171]
[1778643977344,50.88,81155.17,0.05,0.00018,0.0,0.03173]
[1778643982379,50.88,81157.41,0.05,0.00018,0.0,0.03184]
[1778643987414,50.88,81159.72,0.05,0.00018,0.0,0.03195]
[1778643993456,50.88,81159.24,0.05,0.00018,0.0,0.0318]
[1778643999498,50.88,81158.81,0.05,0.00018,0.0,0.03178]
[1778644005540,50.88,81158.59,0.05,0.00018,0.0,0.03176]
[1778644010576,50.88,81157.09,0.05,0.00018,0.0,0.03169]
[1778644015614,50.88,81154.2,0.05,0.00018,0.0,0.03155]
[1778644017625,50.88,81140.66,0.05,0.00018,0.0,0.0309]
[1778644022661,50.88,81142.15,0.05,0.00018,0.0,0.03097]
[1778644027695,50.88,81140.14,0.05,0.00018,0.0,0.03088]
[1778644032732,50.88,81141.72,0.05,0.00018,0.0,0.03095]
[1778644037765,50.88,81139.55,0.05,0.00018,0.0,0.03085]
[1778644042801,50.88,81140.63,0.05,0.00018,0.0,0.0309]
[1778644047835,50.88,81153.44,0.05,0.00018,0.0,0.03151]
[1778644052870,50.88,81153.04,0.05,0.00018,0.0,0.03137]
[1778644058912,50.88,81153.58,0.05,0.00018,0.0,0.03139]
[1778644063946,50.88,81154.12,0.05,0.00018,0.0,0.03142]
[1778644068981,50.88,81152.75,0.05,0.00018,0.0,0.03135]
[1778644074017,50.88,81162.28,0.05,0.00018,0.0,0.03182]
[1778644081067,50.88,81167.23,0.05,0.00018,0.0,0.03206]
[1778644086102,50.88,81170.5,0.05,0.00018,0.0,0.03222]
[1778644091136,50.88,81171.95,0.05,0.00018,0.0,0.03229]
[1778644096173,50.88,81171.65,0.05,0.00018,0.0,0.03228]
[1778644101208,50.88,81168.1,0.05,0.00018,0.0,0.0321]
[1778644106243,50.88,81167.24,0.05,0.00018,0.0,0.03206]
[1778644108258,50.88,81182.32,0.05,0.00019,0.0,0.03281]
[1778644113292,50.88,81194.31,0.05,0.00019,0.0,0.03328]
[1778644118328,50.88,81197.8,0.05,0.00019,0.0,0.03346]
[1778644123371,50.88,81198.81,0.05,0.00019,0.0,0.03351]
[1778644128404,50.88,81191.43,0.05,0.00019,0.0,0.03313]
[1778644133440,50.88,81192.06,0.05,0.00019,0.0,0.03316]
[1778644138476,50.88,81191.59,0.05,0.00019,0.0,0.03314]
[1778644140061,50.88,81191.59,0.05,0.00019,0.0,0.03314]
[1778644140553,50.88,81192.17,0.05,0.00019,0.0,0.03317]
[1778644146532,50.88,81194.04,0.05,0.00019,0.0,0.03327]
[1778644149554,50.88,81210.16,0.05,0.0002,0.0,0.03409]
[1778644151568,50.88,81231.63,0.05,0.0002,0.0,0.03523]
[1778644153582,50.88,81214.99,0.05,0.0002,0.0,0.03435]
[1778644158616,50.88,81213.54,0.05,0.0002,0.0,0.03427]
[1778644163655,50.88,81214.16,0.05,0.0002,0.0,0.0343]
[1778644168690,50.88,81215.85,0.05,0.0002,0.0,0.03439]
[1778644173725,50.88,81219.65,0.05,0.0002,0.0,0.03445]
[1778644178760,50.88,81225.94,0.05,0.0002,0.0,0.03478]
[1778644183795,50.88,81227.15,0.05,0.0002,0.0,0.03485]
[1778644188829,50.88,81231.99,0.05,0.0002,0.0,0.03511]
[1778644193865,50.88,81231.35,0.05,0.0002,0.0,0.03507]
[1778644198901,50.88,81235.82,0.05,0.0002,0.0,0.03531]
[1778644203936,50.88,81241.47,0.05,0.0002,0.0,0.03562]
[1778644208980,50.88,81255.5,0.05,0.00021,0.0,0.03638]
[1778644214012,50.88,81264.63,0.05,0.00021,0.0,0.03689]
[1778644219050,50.88,81249.87,0.05,0.00021,0.0,0.03607]
[1778644224085,50.88,81243.56,0.05,0.00021,0.0,0.03573]
[1778644229120,50.88,81238.92,0.05,0.0002,0.0,0.03548]
[1778644234155,50.88,81243.44,0.05,0.0002,0.0,0.03558]
[1778644239189,50.88,81241.97,0.05,0.0002,0.0,0.0355]
[1778644242216,50.88,81227.75,0.05,0.0002,0.0,0.03474]
[1778644247249,50.88,81233.47,0.05,0.0002,0.0,0.03504]
[1778644252285,50.88,81233.88,0.05,0.0002,0.0,0.03507]
[1778644257321,50.88,81234.83,0.05,0.0002,0.0,0.03512]
[1778644262354,50.88,81224.3,0.05,0.0002,0.0,0.03456]
[1778644265376,50.88,81208.69,0.05,0.00019,0.0,0.03374]
[1778644269404,50.88,81195.26,0.05,0.00019,0.0,0.03306]
[1778644274440,50.88,81193.94,0.05,0.00019,0.0,0.03299]
[1778644279479,50.88,81193.55,0.05,0.00019,0.0,0.03297]
[1778644284518,50.88,81194.71,0.05,0.00019,0.0,0.03303]
[1778644289549,50.88,81199.28,0.05,0.00019,0.0,0.03326]
[1778644294586,50.88,81195.97,0.05,0.00019,0.0,0.03296]
[1778644299619,50.88,81194.3,0.05,0.00019,0.0,0.03288]
[1778644304656,50.88,81199.98,0.05,0.00019,0.0,0.03316]
[1778644309688,50.88,81197.43,0.05,0.00019,0.0,0.03303]
[1778644314728,50.88,81195.9,0.05,0.00019,0.0,0.03296]
[1778644319760,50.88,81204.08,0.05,0.00019,0.0,0.03337]
[1778644324795,50.88,81205.61,0.05,0.00019,0.0,0.03345]
[1778644329830,50.88,81208.04,0.05,0.00019,0.0,0.03357]
[1778644334865,50.88,81193.8,0.05,0.00019,0.0,0.03285]
[1778644339903,50.88,81193.15,0.05,0.00019,0.0,0.03282]
[1778644344938,50.88,81199.71,0.05,0.00019,0.0,0.03315]
[1778644349973,50.88,81198.95,0.05,0.00019,0.0,0.03311]
[1778644355010,50.88,81198.32,0.05,0.00019,0.0,0.03294]
[1778644360045,50.88,81195.99,0.05,0.00019,0.0,0.03283]
[1778644365081,50.88,81194.18,0.05,0.00019,0.0,0.03274]
[1778644370115,50.88,81194.23,0.05,0.00019,0.0,0.03274]
[1778644376158,50.88,81193.61,0.05,0.00019,0.0,0.03271]
[1778644381193,50.88,81190.6,0.05,0.00019,0.0,0.03256]
[1778644386229,50.88,81194.98,0.05,0.00019,0.0,0.03278]
[1778644391263,50.88,81195.11,0.05,0.00019,0.0,0.03278]
[1778644397314,50.88,81193.4,0.05,0.00019,0.0,0.0327]
[1778644402340,50.88,81200.0,0.05,0.00019,0.0,0.03303]
[1778644408135,50.88,81197.57,0.05,0.00019,0.0,0.03291]
[1778644413417,50.88,81196.01,0.05,0.00019,0.0,0.03269]
[1778644418457,50.88,81196.43,0.05,0.00019,0.0,0.03271]
[1778644423487,50.88,81196.01,0.05,0.00019,0.0,0.03269]
[1778644428522,50.88,81196.67,0.05,0.00019,0.0,0.03273]
[1778644433557,50.88,81201.51,0.05,0.00019,0.0,0.03297]
[1778644438592,50.88,81210.82,0.05,0.00019,0.0,0.03344]
[1778644443626,50.88,81212.6,0.05,0.00019,0.0,0.03353]
[1778644448662,50.88,81212.74,0.05,0.00019,0.0,0.03354]
[1778644455711,50.88,81212.16,0.05,0.00019,0.0,0.03351]
[1778644460746,50.88,81210.51,0.05,0.00019,0.0,0.03343]
[1778644465781,50.88,81212.3,0.05,0.00019,0.0,0.03352]
[1778644475851,50.88,81215.23,0.05,0.00019,0.0,0.03353]
[1778644480887,50.88,81216.24,0.05,0.00019,0.0,0.03359]
[1778644486928,50.88,81217.7,0.05,0.00019,0.0,0.03366]
[1778644491963,50.88,81222.21,0.05,0.00019,0.0,0.03389]
[1778644498005,50.88,81222.01,0.05,0.00019,0.0,0.03388]
[1778644503042,50.88,81221.33,0.05,0.00019,0.0,0.03385]
[1778644508077,50.88,81217.19,0.05,0.00019,0.0,0.03363]
[1778644513112,50.88,81220.03,0.05,0.00019,0.0,0.03378]
[1778644518146,50.88,81220.33,0.05,0.00019,0.0,0.0338]
[1778644523184,50.88,81221.87,0.05,0.00019,0.0,0.03388]
[1778644528219,50.88,81221.02,0.05,0.00019,0.0,0.03383]
[1778644535267,50.88,81221.13,0.05,0.00019,0.0,0.0337]
[1778644540302,50.88,81221.21,0.05,0.00019,0.0,0.0337]
[1778644545338,50.88,81221.2,0.05,0.00019,0.0,0.0337]
[1778644553393,50.88,81219.94,0.05,0.00019,0.0,0.03364]
[1778644555408,50.88,81206.21,0.05,0.00019,0.0,0.03294]
[1778644560443,50.88,81202.83,0.05,0.00019,0.0,0.03277]
[1778644565478,50.88,81203.81,0.05,0.00019,0.0,0.03282]
[1778644570513,50.88,81203.54,0.05,0.00019,0.0,0.0328]
[1778644575547,50.88,81203.48,0.05,0.00019,0.0,0.0328]
[1778644580584,50.88,81204.05,0.05,0.00019,0.0,0.03283]
[1778644586626,50.88,81203.26,0.05,0.00019,0.0,0.03279]
[1778644593679,50.88,81201.7,0.05,0.00019,0.0,0.03258]
[1778644599471,50.88,81198.9,0.05,0.00019,0.0,0.03244]
[1778644604756,50.88,81194.56,0.05,0.00018,0.0,0.03222]
[1778644609791,50.88,81190.86,0.05,0.00018,0.0,0.03204]
[1778644614826,50.88,81186.78,0.05,0.00018,0.0,0.03184]
[1778644619861,50.88,81189.08,0.05,0.00018,0.0,0.03195]
[1778644624896,50.88,81187.1,0.05,0.00018,0.0,0.03186]
[1778644630939,50.88,81185.26,0.05,0.00018,0.0,0.03177]
[1778644639755,50.88,81183.09,0.05,0.00018,0.0,0.03166]
[1778644645036,50.88,81178.96,0.05,0.00018,0.0,0.03146]
[1778644651077,50.88,81177.15,0.05,0.00018,0.0,0.03124]
[1778644658127,50.88,81175.48,0.05,0.00018,0.0,0.03116]
[1778644668196,50.88,81174.99,0.05,0.00018,0.0,0.03114]
[1778644673233,50.88,81174.21,0.05,0.00018,0.0,0.0311]
[1778644678268,50.88,81178.95,0.05,0.00018,0.0,0.03133]
[1778644683304,50.88,81182.12,0.05,0.00018,0.0,0.03148]
[1778644688339,50.88,81184.4,0.05,0.00018,0.0,0.03159]
[1778644693374,50.88,81182.87,0.05,0.00018,0.0,0.03152]
[1778644698410,50.88,81182.17,0.05,0.00018,0.0,0.03149]
[1778644703444,50.88,81182.83,0.05,0.00018,0.0,0.03152]
[1778644709485,50.88,81184.74,0.05,0.00018,0.0,0.03161]
[1778644716535,50.88,81185.33,0.05,0.00018,0.0,0.03151]
[1778644721570,50.88,81185.99,0.05,0.00018,0.0,0.03154]
[1778644727612,50.88,81186.61,0.05,0.00018,0.0,0.03157]
[1778644733655,50.88,81185.9,0.05,0.00018,0.0,0.03154]
[1778644738689,50.88,81186.18,0.05,0.00018,0.0,0.03155]
[1778644743724,50.88,81185.48,0.05,0.00018,0.0,0.03152]
[1778644748759,50.88,81185.39,0.05,0.00018,0.0,0.03151]
[1778644751067,50.88,81184.6,0.05,0.00018,0.0,0.03147]
[1778644751169,50.88,81184.52,0.05,0.00018,0.0,0.03147]
[1778644751965,50.88,81184.52,0.05,0.00018,0.0,0.03147]
[1778644752015,50.88,81184.52,0.05,0.00018,0.0,0.03147]
[1778644757821,50.88,81185.07,0.05,0.00018,0.0,0.0315]
[1778644762857,50.88,81186.89,0.05,0.00018,0.0,0.03159]
[1778644767894,50.88,81187.25,0.05,0.00018,0.0,0.0316]
[1778644772927,50.88,81186.54,0.05,0.00018,0.0,0.03144]
[1778644777962,50.88,81202.05,0.05,0.00018,0.0,0.0322]
[1778644786018,50.88,81202.53,0.05,0.00018,0.0,0.03222]
[1778644791053,50.88,81211.45,0.05,0.00019,0.0,0.03267]
[1778644792060,50.88,81225.78,0.05,0.00019,0.0,0.03339]
[1778644797095,50.88,81229.23,0.05,0.00019,0.0,0.03357]
[1778644802130,50.88,81230.42,0.05,0.00019,0.0,0.03363]
[1778644807167,50.88,81229.76,0.05,0.00019,0.0,0.0336]
[1778644812200,50.88,81225.36,0.05,0.00019,0.0,0.03337]
[1778644817235,50.88,81228.06,0.05,0.00019,0.0,0.03351]
[1778644822270,50.88,81235.04,0.05,0.00019,0.0,0.03387]
[1778644827305,50.88,81235.75,0.05,0.00019,0.0,0.03391]
[1778644832341,50.88,81235.23,0.05,0.00019,0.0,0.03374]
[1778644837375,50.88,81234.61,0.05,0.00019,0.0,0.03371]
[1778644842414,50.88,81226.58,0.05,0.00019,0.0,0.0333]
[1778644847449,50.88,81226.28,0.05,0.00019,0.0,0.03328]
[1778644852484,50.88,81227.67,0.05,0.00019,0.0,0.03335]
[1778644857519,50.88,81227.94,0.05,0.00019,0.0,0.03337]
[1778644862555,50.88,81218.29,0.05,0.00019,0.0,0.03288]
[1778644867621,50.88,81212.09,0.05,0.00019,0.0,0.03256]
[1778644872683,50.88,81210.61,0.05,0.00019,0.0,0.03249]
[1778644877718,50.88,81203.31,0.05,0.00018,0.0,0.03213]
[1778644882753,50.88,81206.39,0.05,0.00018,0.0,0.03228]
[1778644887787,50.88,81206.64,0.05,0.00018,0.0,0.03229]
[1778644892823,50.88,81202.86,0.05,0.00018,0.0,0.03197]
[1778644898864,50.88,81195.73,0.05,0.00018,0.0,0.03162]
[1778644904907,50.88,81187.76,0.05,0.00018,0.0,0.03124]
[1778644908935,50.88,81201.68,0.05,0.00018,0.0,0.03192]
[1778644913970,50.88,81206.68,0.05,0.00018,0.0,0.03216]
[1778644919007,50.88,81206.3,0.05,0.00018,0.0,0.03214]
[1778644924045,50.88,81214.0,0.05,0.00019,0.0,0.03253]
[1778644929080,50.88,81218.75,0.05,0.00019,0.0,0.03276]
[1778644934156,50.88,81222.38,0.05,0.00019,0.0,0.03295]
[1778644939191,50.88,81215.06,0.05,0.00019,0.0,0.03258]
[1778644944226,50.88,81211.0,0.05,0.00019,0.0,0.03238]
[1778644949261,50.88,81205.64,0.05,0.00018,0.0,0.03211]
[1778644954296,50.88,81203.35,0.05,0.00018,0.0,0.03187]
[1778644959331,50.88,81203.15,0.05,0.00018,0.0,0.03186]
[1778644964368,50.88,81202.95,0.05,0.00018,0.0,0.03185]
[1778644969406,50.88,81204.68,0.05,0.00018,0.0,0.03193]
[1778644974447,50.88,81203.79,0.05,0.00018,0.0,0.03189]
[1778644979479,50.88,81202.32,0.05,0.00018,0.0,0.03182]
[1778644984517,50.88,81202.18,0.05,0.00018,0.0,0.03181]
[1778644990560,50.88,81202.23,0.05,0.00018,0.0,0.03181]
[1778644995593,50.88,81201.1,0.05,0.00018,0.0,0.03176]
[1778645000629,50.88,81196.83,0.05,0.00018,0.0,0.03155]
[1778645005664,50.88,81196.3,0.05,0.00018,0.0,0.03152]
[1778645010699,50.88,81196.97,0.05,0.00018,0.0,0.03156]
[1778645015734,50.88,81197.98,0.05,0.00018,0.0,0.03147]
[1778645020769,50.88,81198.41,0.05,0.00018,0.0,0.0315]
[1778645025805,50.88,81198.64,0.05,0.00018,0.0,0.03151]
[1778645030841,50.88,81199.25,0.05,0.00018,0.0,0.03154]
[1778645035875,50.88,81204.6,0.05,0.00018,0.0,0.0318]
[1778645040910,50.88,81204.84,0.05,0.00018,0.0,0.03181]
[1778645045945,50.88,81209.55,0.05,0.00018,0.0,0.03204]
[1778645048966,50.88,81228.62,0.05,0.00019,0.0,0.03299]
[1778645054001,50.88,81228.35,0.05,0.00019,0.0,0.03298]
[1778645061051,50.88,81226.22,0.05,0.00019,0.0,0.03287]
[1778645066086,50.88,81225.22,0.05,0.00019,0.0,0.03282]
[1778645070297,50.88,81224.63,0.05,0.00019,0.0,0.03279]
[1778645070322,50.88,81223.37,0.05,0.00019,0.0,0.03273]
[1778645071683,50.88,81223.37,0.05,0.00019,0.0,0.03273]
[1778645071779,50.88,81223.16,0.05,0.00019,0.0,0.03258]
[1778645077164,50.88,81219.68,0.05,0.00019,0.0,0.03241]
[1778645082858,50.88,81215.67,0.05,0.00018,0.0,0.03221]
[1778645088241,50.88,81215.6,0.05,0.00018,0.0,0.03221]
[1778645093275,50.88,81207.53,0.05,0.00018,0.0,0.03181]
[1778645098311,50.88,81205.92,0.05,0.00018,0.0,0.03173]
[1778645103346,50.88,81201.34,0.05,0.00018,0.0,0.03151]
[1778645109388,50.88,81188.96,0.05,0.00018,0.0,0.03091]
[1778645114424,50.88,81182.77,0.05,0.00017,0.0,0.03062]
[1778645121472,50.88,81180.04,0.05,0.00017,0.0,0.03049]
[1778645126508,50.88,81175.51,0.05,0.00017,0.0,0.03028]
[1778645131543,50.88,81174.02,0.05,0.00017,0.0,0.03008]
[1778645136586,50.88,81170.2,0.05,0.00017,0.0,0.0299]
[1778645141613,50.88,81169.62,0.05,0.00017,0.0,0.02988]
[1778645146648,50.88,81166.45,0.05,0.00017,0.0,0.02973]
[1778645151683,50.88,81170.98,0.05,0.00017,0.0,0.02994]
[1778645156724,50.88,81170.87,0.05,0.00017,0.0,0.02993]
[1778645161755,50.88,81177.84,0.05,0.00017,0.0,0.03026]
[1778645166793,50.88,81180.41,0.05,0.00017,0.0,0.03038]
[1778645171826,50.88,81179.27,0.05,0.00017,0.0,0.03033]
[1778645176861,50.88,81185.92,0.05,0.00017,0.0,0.03064]
[1778645183562,50.88,81186.86,0.05,0.00018,0.0,0.03068]
[1778645188945,50.88,81190.38,0.05,0.00018,0.0,0.03085]
[1778645193980,50.88,81189.9,0.05,0.00018,0.0,0.0307]
[1778645199015,50.88,81189.59,0.05,0.00018,0.0,0.03069]
[1778645204051,50.88,81195.79,0.05,0.00018,0.0,0.03098]
[1778645209085,50.88,81195.76,0.05,0.00018,0.0,0.03098]
[1778645214120,50.88,81194.57,0.05,0.00018,0.0,0.03092]
[1778645219155,50.88,81193.45,0.05,0.00018,0.0,0.03087]
[1778645224190,50.88,81193.0,0.05,0.00018,0.0,0.03085]
[1778645229225,50.88,81185.5,0.05,0.00017,0.0,0.03049]
[1778645234261,50.88,81181.38,0.05,0.00017,0.0,0.0303]
[1778645240303,50.88,81181.72,0.05,0.00017,0.0,0.03031]
[1778645245339,50.88,81185.49,0.05,0.00017,0.0,0.03049]
[1778645251380,50.88,81184.68,0.05,0.00017,0.0,0.03033]
[1778645256418,50.88,81184.71,0.05,0.00017,0.0,0.03033]
[1778645261451,50.88,81179.04,0.05,0.00017,0.0,0.03006]
[1778645266487,50.88,81182.48,0.05,0.00017,0.0,0.03022]
[1778645271522,50.88,81180.72,0.05,0.00017,0.0,0.03014]
[1778645278572,50.88,81179.35,0.05,0.00017,0.0,0.03008]
[1778645282601,50.88,81178.88,0.05,0.00017,0.0,0.03006]
[1778645287634,50.88,81176.47,0.05,0.00017,0.0,0.02994]
[1778645292669,50.88,81176.82,0.05,0.00017,0.0,0.02996]
[1778645297706,50.88,81176.17,0.05,0.00017,0.0,0.02993]
[1778645302739,50.88,81177.97,0.05,0.00017,0.0,0.03001]
[1778645307774,50.88,81177.35,0.05,0.00017,0.0,0.02999]
[1778645313817,50.88,81178.37,0.05,0.00017,0.0,0.02991]
[1778645318851,50.88,81177.95,0.05,0.00017,0.0,0.02989]
[1778645323894,50.88,81177.06,0.05,0.00017,0.0,0.02985]
[1778645328924,50.88,81167.84,0.05,0.00017,0.0,0.02942]
[1778645334620,50.88,81167.25,0.05,0.00017,0.0,0.0294]
[1778645340001,50.88,81166.38,0.05,0.00017,0.0,0.02936]
[1778645346043,50.88,81164.96,0.05,0.00017,0.0,0.02929]
[1778645351078,50.88,81166.84,0.05,0.00017,0.0,0.02938]
[1778645356113,50.88,81159.43,0.05,0.00017,0.0,0.02904]
[1778645362063,50.88,81158.27,0.05,0.00017,0.0,0.02899]
[1778645362158,50.88,81157.81,0.05,0.00016,0.0,0.02897]
[1778645362475,50.88,81157.81,0.05,0.00016,0.0,0.02897]
[1778645363162,50.88,81157.81,0.05,0.00016,0.0,0.02897]
[1778645368196,50.88,81154.46,0.05,0.00016,0.0,0.02882]
[1778645373232,50.88,81150.83,0.05,0.00016,0.0,0.02854]
[1778645378267,50.88,81145.94,0.05,0.00016,0.0,0.02832]
[1778645383302,50.88,81143.45,0.05,0.00016,0.0,0.02821]
[1778645388337,50.88,81138.02,0.05,0.00016,0.0,0.02797]
[1778645393372,50.88,81139.15,0.05,0.00016,0.0,0.02802]
[1778645400422,50.88,81137.01,0.05,0.00016,0.0,0.02793]
[1778645405458,50.88,81137.79,0.05,0.00016,0.0,0.02796]
[1778645410490,50.88,81134.99,0.05,0.00016,0.0,0.02784]
[1778645415525,50.88,81135.9,0.05,0.00016,0.0,0.02788]
[1778645420562,50.88,81127.25,0.05,0.00016,0.0,0.02751]
[1778645425598,50.88,81124.96,0.05,0.00016,0.0,0.02741]
[1778645430631,50.88,81123.74,0.05,0.00016,0.0,0.02735]
[1778645435667,50.88,81122.42,0.05,0.00015,0.0,0.02718]
[1778645441708,50.88,81129.78,0.05,0.00016,0.0,0.0275]
[1778645447751,50.88,81128.44,0.05,0.00016,0.0,0.02744]
[1778645452785,50.88,81133.44,0.05,0.00016,0.0,0.02766]
[1778645457820,50.88,81131.76,0.05,0.00016,0.0,0.02758]
[1778645462854,50.88,81127.86,0.05,0.00016,0.0,0.02742]
[1778645467892,50.88,81125.93,0.05,0.00016,0.0,0.02733]
[1778645472925,50.88,81123.47,0.05,0.00015,0.0,0.02723]
[1778645477962,50.88,81122.63,0.05,0.00015,0.0,0.02719]
[1778645482996,50.88,81121.99,0.05,0.00015,0.0,0.02716]
[1778645488032,50.88,81117.1,0.05,0.00015,0.0,0.02696]
[1778645493068,50.88,81117.81,0.05,0.00015,0.0,0.02687]
[1778645498104,50.88,81113.75,0.05,0.00015,0.0,0.0267]
[1778645503139,50.88,81111.55,0.05,0.00015,0.0,0.02661]
[1778645508174,50.88,81110.79,0.05,0.00015,0.0,0.02658]
[1778645513209,50.88,81111.94,0.05,0.00015,0.0,0.02663]
[1778645518246,50.88,81114.14,0.05,0.00015,0.0,0.02672]
[1778645523281,50.88,81115.68,0.05,0.00015,0.0,0.02678]
[1778645528315,50.88,81119.97,0.05,0.00015,0.0,0.02696]
[1778645533351,50.88,81120.85,0.05,0.00015,0.0,0.027]
[1778645538386,50.88,81121.19,0.05,0.00015,0.0,0.02702]
[1778645543421,50.88,81127.24,0.05,0.00015,0.0,0.02727]
[1778645548456,50.88,81127.58,0.05,0.00015,0.0,0.02729]
[1778645553491,50.88,81125.62,0.05,0.00015,0.0,0.02709]
[1778645558526,50.88,81126.32,0.05,0.00015,0.0,0.02712]
[1778645563562,50.88,81127.95,0.05,0.00015,0.0,0.02719]
[1778645568597,50.88,81127.04,0.05,0.00015,0.0,0.02715]
[1778645573636,50.88,81126.03,0.05,0.00015,0.0,0.02711]
[1778645578668,50.88,81125.88,0.05,0.00015,0.0,0.0271]
[1778645584710,50.88,81128.1,0.05,0.00015,0.0,0.02719]
[1778645589745,50.88,81128.98,0.05,0.00015,0.0,0.02723]
[1778645594780,50.88,81128.06,0.05,0.00015,0.0,0.02719]
[1778645599814,50.88,81127.46,0.05,0.00015,0.0,0.02717]
[1778645604849,50.88,81129.03,0.05,0.00015,0.0,0.02723]
[1778645609885,50.88,81132.69,0.05,0.00016,0.0,0.02739]
[1778645614946,50.88,81131.17,0.05,0.00015,0.0,0.02721]
[1778645619981,50.88,81129.97,0.05,0.00015,0.0,0.02716]
[1778645625019,50.88,81128.56,0.05,0.00015,0.0,0.0271]
[1778645630054,50.88,81128.54,0.05,0.00015,0.0,0.0271]
[1778645635091,50.88,81129.98,0.05,0.00015,0.0,0.02716]
[1778645640124,50.88,81131.94,0.05,0.00015,0.0,0.02724]
[1778645645159,50.88,81132.59,0.05,0.00015,0.0,0.02727]
[1778645650194,50.88,81133.91,0.05,0.00016,0.0,0.02733]
[1778645655231,50.88,81133.93,0.05,0.00016,0.0,0.02733]
[1778645660264,50.88,81134.55,0.05,0.00016,0.0,0.02735]
[1778645665299,50.88,81135.74,0.05,0.00016,0.0,0.02741]
[1778645670334,50.88,81136.44,0.05,0.00016,0.0,0.02744]
[1778645675370,50.88,81136.83,0.05,0.00016,0.0,0.02734]
[1778645680406,50.88,81136.85,0.05,0.00016,0.0,0.02734]
[1778645685440,50.88,81137.48,0.05,0.00016,0.0,0.02736]
[1778645692489,50.88,81138.64,0.05,0.00016,0.0,0.02741]
[1778645697524,50.88,81138.31,0.05,0.00016,0.0,0.0274]
[1778645702560,50.88,81147.17,0.05,0.00016,0.0,0.02778]
[1778645711623,50.88,81149.63,0.05,0.00016,0.0,0.02789]
[1778645716661,50.88,81155.54,0.05,0.00016,0.0,0.02815]
[1778645721694,50.88,81156.02,0.05,0.00016,0.0,0.02817]
[1778645726729,50.88,81155.09,0.05,0.00016,0.0,0.02813]
[1778645731763,50.88,81147.14,0.05,0.00016,0.0,0.02766]
[1778645737448,50.88,81145.54,0.05,0.00016,0.0,0.02759]
[1778645742843,50.88,81146.35,0.05,0.00016,0.0,0.02763]
[1778645747878,50.88,81145.52,0.05,0.00016,0.0,0.02759]
[1778645752913,50.88,81144.33,0.05,0.00016,0.0,0.02754]
[1778645757948,50.88,81132.52,0.05,0.00015,0.0,0.02704]
[1778645762984,50.88,81127.35,0.05,0.00015,0.0,0.02682]
[1778645768018,50.88,81126.89,0.05,0.00015,0.0,0.0268]
[1778645773055,50.88,81121.8,0.05,0.00015,0.0,0.02659]
[1778645778089,50.88,81120.13,0.05,0.00015,0.0,0.02652]
[1778645783124,50.88,81120.43,0.05,0.00015,0.0,0.02653]
[1778645788159,50.88,81118.3,0.05,0.00015,0.0,0.02644]
[1778645793194,50.88,81118.21,0.05,0.00015,0.0,0.02633]
[1778645796222,50.88,81104.45,0.05,0.00015,0.0,0.02576]
[1778645801278,50.88,81102.81,0.05,0.00015,0.0,0.0257]
[1778645806306,50.88,81108.53,0.05,0.00015,0.0,0.02593]
[1778645811341,50.88,81100.64,0.05,0.00015,0.0,0.02561]
[1778645816376,50.88,81105.68,0.05,0.00015,0.0,0.02581]
[1778645821430,50.88,81100.96,0.05,0.00015,0.0,0.02562]
[1778645827457,50.88,81100.66,0.05,0.00015,0.0,0.02561]
[1778645832491,50.88,81097.74,0.05,0.00014,0.0,0.02549]
[1778645837526,50.88,81100.85,0.05,0.00015,0.0,0.02562]
[1778645842561,50.88,81104.44,0.05,0.00015,0.0,0.02576]
[1778645847596,50.88,81110.5,0.05,0.00015,0.0,0.02601]
[1778645852631,50.88,81116.04,0.05,0.00015,0.0,0.02612]
[1778645857666,50.88,81112.97,0.05,0.00015,0.0,0.026]
[1778645862701,50.88,81109.65,0.05,0.00015,0.0,0.02586]
[1778645867736,50.88,81107.88,0.05,0.00015,0.0,0.02579]
[1778645873779,50.88,81105.09,0.05,0.00015,0.0,0.02568]
[1778645878815,50.88,81102.5,0.05,0.00014,0.0,0.02557]
[1778645883850,50.88,81112.48,0.05,0.00015,0.0,0.02598]
[1778645888885,50.88,81112.29,0.05,0.00015,0.0,0.02597]
[1778645893922,50.88,81114.97,0.05,0.00015,0.0,0.02608]
[1778645898955,50.88,81124.28,0.05,0.00015,0.0,0.02646]
[1778645903990,50.88,81127.87,0.05,0.00015,0.0,0.02661]
[1778645909029,50.88,81129.26,0.05,0.00015,0.0,0.02667]
[1778645915074,50.88,81127.51,0.05,0.00015,0.0,0.02649]
[1778645920107,50.88,81129.66,0.05,0.00015,0.0,0.02657]
[1778645925144,50.88,81128.83,0.05,0.00015,0.0,0.02654]
[1778645930177,50.88,81130.7,0.05,0.00015,0.0,0.02662]
[1778645935212,50.88,81131.65,0.05,0.00015,0.0,0.02666]
[1778645940247,50.88,81132.95,0.05,0.00015,0.0,0.02671]
[1778645945283,50.88,81137.13,0.05,0.00015,0.0,0.02689]
[1778645950320,50.88,81140.5,0.05,0.00015,0.0,0.02703]
[1778645955353,50.88,81147.59,0.05,0.00016,0.0,0.02733]
[1778645960388,50.88,81151.1,0.05,0.00016,0.0,0.02748]
[1778645965423,50.88,81153.12,0.05,0.00016,0.0,0.02757]
[1778645970458,50.88,81156.17,0.05,0.00016,0.0,0.0277]
[1778645973058,50.88,81156.59,0.05,0.00016,0.0,0.0276]
[1778645973503,50.88,81156.59,0.05,0.00016,0.0,0.0276]
[1778645981535,50.88,81152.17,0.05,0.00016,0.0,0.02741]
[1778645986571,50.88,81150.04,0.05,0.00016,0.0,0.02732]
[1778645991629,50.88,81154.77,0.05,0.00016,0.0,0.02752]
[1778645997652,50.88,81155.84,0.05,0.00016,0.0,0.02757]
[1778646002686,50.88,81154.66,0.05,0.00016,0.0,0.02752]
[1778646004700,50.88,81173.85,0.05,0.00016,0.0,0.02836]
[1778646009751,50.88,81179.16,0.05,0.00016,0.0,0.02859]
[1778646012774,50.88,81183.14,0.05,0.00016,0.0,0.02877]
[1778646014789,50.88,81184.04,0.05,0.00016,0.0,0.02881]
[1778646016063,50.88,81184.04,0.05,0.00016,0.0,0.02881]
[1778646016802,50.88,81185.3,0.05,0.00016,0.0,0.02887]
[1778646021837,50.88,81185.54,0.05,0.00016,0.0,0.02888]
[1778646022751,50.88,81185.54,0.05,0.00016,0.0,0.02888]
[1778646022846,50.88,81184.78,0.05,0.00016,0.0,0.02885]
[1778646028888,50.88,81184.07,0.05,0.00016,0.0,0.02881]
[1778646033923,50.88,81183.56,0.05,0.00016,0.0,0.02867]
[1778646038958,50.88,81182.06,0.05,0.00016,0.0,0.0286]
[1778646045000,50.88,81180.46,0.05,0.00016,0.0,0.02853]
[1778646053056,50.88,81180.56,0.05,0.00016,0.0,0.02854]
[1778646058091,50.88,81178.85,0.05,0.00016,0.0,0.02846]
[1778646064133,50.88,81178.7,0.05,0.00016,0.0,0.02845]
[1778646069835,50.88,81177.84,0.05,0.00016,0.0,0.02841]
[1778646075210,50.88,81176.74,0.05,0.00016,0.0,0.02837]
[1778646080246,50.88,81176.06,0.05,0.00016,0.0,0.02834]
[1778646085281,50.88,81175.52,0.05,0.00016,0.0,0.02831]
[1778646090316,50.88,81175.4,0.05,0.00016,0.0,0.02831]
[1778646095351,50.88,81176.59,0.05,0.00016,0.0,0.02824]
[1778646100386,50.88,81177.08,0.05,0.00016,0.0,0.02826]
[1778646110116,50.88,81176.84,0.05,0.00016,0.0,0.02825]
[1778646116497,50.88,81177.0,0.05,0.00016,0.0,0.02826]
[1778646121533,50.88,81176.18,0.05,0.00016,0.0,0.02822]
[1778646126568,50.88,81177.15,0.05,0.00016,0.0,0.02826]
[1778646135639,50.88,81177.1,0.05,0.00016,0.0,0.02826]
[1778646141681,50.88,81175.53,0.05,0.00016,0.0,0.02819]
[1778646146717,50.88,81175.06,0.05,0.00016,0.0,0.02817]
[1778646152761,50.88,81174.1,0.05,0.00016,0.0,0.02801]
[1778646159808,50.88,81173.8,0.05,0.00016,0.0,0.028]
[1778646170536,50.88,81173.5,0.05,0.00016,0.0,0.02798]
[1778646175919,50.88,81173.06,0.05,0.00016,0.0,0.02797]
[1778646180955,50.88,81173.05,0.05,0.00016,0.0,0.02797]
[1778646185990,50.88,81172.99,0.05,0.00016,0.0,0.02796]
[1778646196057,50.88,81172.92,0.05,0.00016,0.0,0.02796]
[1778646201095,50.88,81172.76,0.05,0.00016,0.0,0.02795]
[1778646204115,50.88,81157.61,0.05,0.00016,0.0,0.0273]
[1778646209151,50.88,81159.11,0.05,0.00016,0.0,0.02736]
[1778646214186,50.88,81159.1,0.05,0.00016,0.0,0.02724]
[1778646219223,50.88,81158.27,0.05,0.00016,0.0,0.02721]
[1778646225265,50.88,81156.84,0.05,0.00015,0.0,0.02715]
[1778646230300,50.88,81155.65,0.05,0.00015,0.0,0.0271]
[1778646235334,50.88,81154.95,0.05,0.00015,0.0,0.02707]
[1778646241032,50.88,81154.93,0.05,0.00015,0.0,0.02707]
[1778646246412,50.88,81154.38,0.05,0.00015,0.0,0.02704]
[1778646251447,50.88,81154.66,0.05,0.00015,0.0,0.02706]
[1778646256482,50.88,81153.74,0.05,0.00015,0.0,0.02702]
[1778646261517,50.88,81153.77,0.05,0.00015,0.0,0.02702]
[1778646266561,50.88,81153.22,0.05,0.00015,0.0,0.02699]
[1778646271588,50.88,81155.47,0.05,0.00015,0.0,0.02697]
[1778646276624,50.88,81156.09,0.05,0.00015,0.0,0.027]
[1778646281658,50.88,81155.74,0.05,0.00015,0.0,0.02699]
[1778646286693,50.88,81152.16,0.05,0.00015,0.0,0.02683]
[1778646291728,50.88,81145.79,0.05,0.00015,0.0,0.02657]
[1778646296763,50.88,81152.6,0.05,0.00015,0.0,0.02685]
[1778646301799,50.88,81161.18,0.05,0.00016,0.0,0.02722]
[1778646306835,50.88,81170.22,0.05,0.00016,0.0,0.02761]
[1778646311872,50.88,81168.6,0.05,0.00016,0.0,0.02754]
[1778646316907,50.88,81167.33,0.05,0.00016,0.0,0.02748]
[1778646321945,50.88,81166.33,0.05,0.00016,0.0,0.02744]
[1778646326979,50.88,81164.9,0.05,0.00016,0.0,0.02738]
[1778646332015,50.88,81161.15,0.05,0.00015,0.0,0.0271]
[1778646337049,50.88,81162.06,0.05,0.00015,0.0,0.02714]
[1778646342084,50.88,81159.46,0.05,0.00015,0.0,0.02703]
[1778646347119,50.88,81158.88,0.05,0.00015,0.0,0.027]
[1778646352154,50.88,81159.5,0.05,0.00015,0.0,0.02703]
[1778646357189,50.88,81159.5,0.05,0.00015,0.0,0.02703]
[1778646361082,50.88,81158.86,0.05,0.00015,0.0,0.027]
[1778646361217,50.88,81158.65,0.05,0.00015,0.0,0.02699]
[1778646366252,50.88,81157.73,0.05,0.00015,0.0,0.02696]
[1778646369799,50.88,81157.05,0.05,0.00015,0.0,0.02693]
[1778646370280,50.88,81157.79,0.05,0.00015,0.0,0.02696]
[1778646375315,50.88,81157.71,0.05,0.00015,0.0,0.02695]
[1778646380350,50.88,81148.19,0.05,0.00015,0.0,0.02655]
[1778646385385,50.88,81146.72,0.05,0.00015,0.0,0.02649]
[1778646390420,50.88,81151.99,0.05,0.00015,0.0,0.02671]
[1778646395458,50.88,81151.65,0.05,0.00015,0.0,0.02658]
[1778646402510,50.88,81152.6,0.05,0.00015,0.0,0.02662]
[1778646410565,50.88,81152.9,0.05,0.00015,0.0,0.02664]
[1778646415600,50.88,81152.89,0.05,0.00015,0.0,0.02664]
[1778646420635,50.88,81151.82,0.05,0.00015,0.0,0.02659]
[1778646425671,50.88,81153.83,0.05,0.00015,0.0,0.02668]
[1778646430706,50.88,81153.97,0.05,0.00015,0.0,0.02668]
[1778646435741,50.88,81153.76,0.05,0.00015,0.0,0.02667]
[1778646440776,50.88,81152.09,0.05,0.00015,0.0,0.0266]
[1778646445811,50.88,81150.35,0.05,0.00015,0.0,0.02653]
[1778646450846,50.88,81150.04,0.05,0.00015,0.0,0.02652]
[1778646455881,50.88,81150.8,0.05,0.00015,0.0,0.02644]
[1778646460917,50.88,81150.28,0.05,0.00015,0.0,0.02641]
[1778646465952,50.88,81154.52,0.05,0.00015,0.0,0.02659]
[1778646470987,50.88,81156.93,0.05,0.00015,0.0,0.02669]
[1778646476022,50.88,81155.7,0.05,0.00015,0.0,0.02664]
[1778646481057,50.88,81155.71,0.05,0.00015,0.0,0.02664]
[1778646486092,50.88,81154.68,0.05,0.00015,0.0,0.0266]
[1778646491131,50.88,81151.39,0.05,0.00015,0.0,0.02646]
[1778646497173,50.88,81151.56,0.05,0.00015,0.0,0.02647]
[1778646502208,50.88,81152.26,0.05,0.00015,0.0,0.0265]
[1778646508250,50.88,81152.59,0.05,0.00015,0.0,0.02651]
[1778646513285,50.88,81152.25,0.05,0.00015,0.0,0.02638]
[1778646518320,50.88,81149.04,0.05,0.00015,0.0,0.02625]
[1778646523356,50.88,81150.77,0.05,0.00015,0.0,0.02632]
[1778646528391,50.88,81150.29,0.05,0.00015,0.0,0.0263]
[1778646533425,50.88,81148.67,0.05,0.00015,0.0,0.02623]
[1778646538461,50.88,81145.84,0.05,0.00015,0.0,0.02612]
[1778646543496,50.88,81144.19,0.05,0.00015,0.0,0.02605]
[1778646548533,50.88,81139.29,0.05,0.00015,0.0,0.02585]
[1778646555581,50.88,81138.37,0.05,0.00015,0.0,0.02581]
[1778646560617,50.88,81137.3,0.05,0.00015,0.0,0.02577]
[1778646565650,50.88,81138.71,0.05,0.00015,0.0,0.02583]
[1778646570685,50.88,81138.06,0.05,0.00015,0.0,0.0258]
[1778646575720,50.88,81137.12,0.05,0.00015,0.0,0.02565]
[1778646580755,50.88,81138.05,0.05,0.00015,0.0,0.02569]
[1778646584059,50.88,81138.23,0.05,0.00015,0.0,0.0257]
[1778646584160,50.88,81138.42,0.05,0.00015,0.0,0.0257]
[1778646585079,50.88,81138.42,0.05,0.00015,0.0,0.0257]
[1778646585154,50.88,81139.65,0.05,0.00015,0.0,0.02575]
[1778646590825,50.88,81140.82,0.05,0.00015,0.0,0.0258]
[1778646594854,50.88,81155.13,0.05,0.00015,0.0,0.02639]
[1778646596870,50.88,81171.45,0.05,0.00015,0.0,0.02708]
[1778646601903,50.88,81176.04,0.05,0.00016,0.0,0.02727]
[1778646604929,50.88,81192.17,0.05,0.00016,0.0,0.02797]
[1778646606945,50.88,81206.5,0.05,0.00016,0.0,0.0286]
[1778646612005,50.88,81217.49,0.05,0.00017,0.0,0.0291]
[1778646616036,50.88,81193.43,0.05,0.00016,0.0,0.02803]
[1778646618051,50.88,81174.65,0.05,0.00016,0.0,0.02721]
[1778646623734,50.88,81185.82,0.05,0.00016,0.0,0.02769]
[1778646629129,50.88,81187.31,0.05,0.00016,0.0,0.02776]
[1778646634163,50.88,81191.1,0.05,0.00016,0.0,0.0278]
[1778646640213,50.88,81196.21,0.05,0.00016,0.0,0.02803]
[1778646645242,50.88,81205.73,0.05,0.00016,0.0,0.02845]
[1778646650278,50.88,81202.99,0.05,0.00016,0.0,0.02833]
[1778646655316,50.88,81196.18,0.05,0.00016,0.0,0.02803]
[1778646660351,50.88,81197.1,0.05,0.00016,0.0,0.02807]
[1778646665387,50.88,81197.16,0.05,0.00016,0.0,0.02807]
[1778646670423,50.88,81197.47,0.05,0.00016,0.0,0.02808]
[1778646677473,50.88,81199.59,0.05,0.00016,0.0,0.02818]
[1778646682507,50.88,81202.66,0.05,0.00016,0.0,0.02831]
[1778646687542,50.88,81207.3,0.05,0.00016,0.0,0.02852]
[1778646692577,50.88,81209.12,0.05,0.00016,0.0,0.02848]
[1778646697612,50.88,81213.67,0.05,0.00016,0.0,0.02868]
[1778646702647,50.88,81215.02,0.05,0.00016,0.0,0.02874]
[1778646707682,50.88,81216.98,0.05,0.00017,0.0,0.02883]
[1778646712718,50.88,81218.98,0.05,0.00017,0.0,0.02892]
[1778646717752,50.88,81217.9,0.05,0.00017,0.0,0.02887]
[1778646722788,50.88,81218.99,0.05,0.00017,0.0,0.02892]
[1778646727822,50.88,81220.31,0.05,0.00017,0.0,0.02898]
[1778646734510,50.88,81223.68,0.05,0.00017,0.0,0.02914]
[1778646739907,50.88,81224.92,0.05,0.00017,0.0,0.02919]
[1778646744940,50.88,81231.06,0.05,0.00017,0.0,0.02947]
[1778646749977,50.88,81237.61,0.05,0.00017,0.0,0.02978]
[1778646755012,50.88,81237.72,0.05,0.00017,0.0,0.02966]
[1778646760046,50.88,81239.16,0.05,0.00017,0.0,0.02972]
[1778646766090,50.88,81236.38,0.05,0.00017,0.0,0.02959]
[1778646771125,50.88,81237.88,0.05,0.00017,0.0,0.02966]
[1778646776160,50.88,81239.8,0.05,0.00017,0.0,0.02975]
[1778646781195,50.88,81238.64,0.05,0.00017,0.0,0.0297]
[1778646786232,50.88,81240.8,0.05,0.00017,0.0,0.0298]
[1778646791270,50.88,81232.88,0.05,0.00017,0.0,0.02943]
[1778646796305,50.88,81233.86,0.05,0.00017,0.0,0.02948]
[1778646801342,50.88,81230.12,0.05,0.00017,0.0,0.02931]
[1778646806375,50.88,81222.74,0.05,0.00017,0.0,0.02897]
[1778646811411,50.88,81225.15,0.05,0.00017,0.0,0.02896]
[1778646816445,50.88,81224.24,0.05,0.00017,0.0,0.02891]
[1778646822491,50.88,81224.64,0.05,0.00017,0.0,0.02893]
[1778646827529,50.88,81224.92,0.05,0.00017,0.0,0.02895]
[1778646832562,50.88,81213.04,0.05,0.00016,0.0,0.02841]
[1778646837600,50.88,81217.75,0.05,0.00016,0.0,0.02862]
[1778646843643,50.88,81217.1,0.05,0.00016,0.0,0.02859]
[1778646848677,50.88,81207.62,0.05,0.00016,0.0,0.02817]
[1778646853712,50.88,81208.51,0.05,0.00016,0.0,0.02821]
[1778646858747,50.88,81208.77,0.05,0.00016,0.0,0.02822]
[1778646863782,50.88,81210.37,0.05,0.00016,0.0,0.02829]
[1778646868817,50.88,81211.23,0.05,0.00016,0.0,0.02833]
[1778646873852,50.88,81212.05,0.05,0.00016,0.0,0.02825]
[1778646878887,50.88,81212.16,0.05,0.00016,0.0,0.02825]
[1778646883922,50.88,81212.83,0.05,0.00016,0.0,0.02828]
[1778646884255,50.88,81212.83,0.05,0.00016,0.0,0.02828]
[1778646884343,50.88,81212.68,0.05,0.00016,0.0,0.02828]
[1778646885261,50.88,81212.68,0.05,0.00016,0.0,0.02828]
[1778646885936,50.88,81213.45,0.05,0.00016,0.0,0.02831]
[1778646889562,50.88,81213.05,0.05,0.00016,0.0,0.02829]
[1778646889968,50.88,81213.35,0.05,0.00016,0.0,0.0283]
[1778646890144,50.88,81213.35,0.05,0.00016,0.0,0.0283]
[1778646890972,50.88,81179.35,0.05,0.00015,0.0,0.02683]
[1778646891979,50.88,81157.33,0.05,0.00015,0.0,0.02592]
[1778646897015,50.88,81159.89,0.05,0.00015,0.0,0.02602]
[1778646902050,50.88,81161.93,0.05,0.00015,0.0,0.02611]
[1778646904066,50.88,81175.95,0.05,0.00015,0.0,0.02669]
[1778646909100,50.88,81177.02,0.05,0.00015,0.0,0.02673]
[1778646914134,50.88,81178.35,0.05,0.00015,0.0,0.02679]
[1778646919168,50.88,81178.47,0.05,0.00015,0.0,0.0268]
[1778646924204,50.88,81183.87,0.05,0.00015,0.0,0.02702]
[1778646929240,50.88,81183.77,0.05,0.00015,0.0,0.02702]
[1778646934275,50.88,81183.65,0.05,0.00015,0.0,0.0269]
[1778646939310,50.88,81187.93,0.05,0.00015,0.0,0.02708]
[1778646944345,50.88,81187.2,0.05,0.00015,0.0,0.02705]
[1778646949380,50.88,81187.26,0.05,0.00015,0.0,0.02705]
[1778646954415,50.88,81185.98,0.05,0.00015,0.0,0.027]
[1778646959450,50.88,81181.46,0.05,0.00015,0.0,0.02681]
[1778646964485,50.88,81183.03,0.05,0.00015,0.0,0.02687]
[1778646969520,50.88,81193.91,0.05,0.00016,0.0,0.02734]
[1778646974555,50.88,81199.64,0.05,0.00016,0.0,0.02758]
[1778646979590,50.88,81195.49,0.05,0.00016,0.0,0.0274]
[1778646985632,50.88,81194.85,0.05,0.00016,0.0,0.02738]
[1778646990667,50.88,81190.95,0.05,0.00016,0.0,0.02721]
[1778646995702,50.88,81194.25,0.05,0.00016,0.0,0.02723]
[1778647003758,50.88,81196.42,0.05,0.00016,0.0,0.02733]
[1778647009800,50.88,81196.88,0.05,0.00016,0.0,0.02735]
[1778647014835,50.88,81200.15,0.05,0.00016,0.0,0.02749]
[1778647019870,50.88,81204.09,0.05,0.00016,0.0,0.02766]
[1778647024907,50.88,81204.68,0.05,0.00016,0.0,0.02768]
[1778647029941,50.88,81204.65,0.05,0.00016,0.0,0.02768]
[1778647034976,50.88,81204.93,0.05,0.00016,0.0,0.0277]
[1778647040012,50.88,81204.0,0.05,0.00016,0.0,0.02766]
[1778647045047,50.88,81204.04,0.05,0.00016,0.0,0.02766]
[1778647050082,50.88,81209.83,0.05,0.00016,0.0,0.02791]
[1778647056124,50.88,81205.89,0.05,0.00016,0.0,0.02762]
[1778647061159,50.88,81204.95,0.05,0.00016,0.0,0.02758]
[1778647066195,50.88,81202.79,0.05,0.00016,0.0,0.02748]
[1778647071229,50.88,81201.88,0.05,0.00016,0.0,0.02745]
[1778647076264,50.88,81200.32,0.05,0.00016,0.0,0.02738]
[1778647081299,50.88,81195.49,0.05,0.00016,0.0,0.02717]
[1778647086988,50.88,81191.0,0.05,0.00015,0.0,0.02698]
[1778647092376,50.88,81189.19,0.05,0.00015,0.0,0.0269]
[1778647097412,50.88,81187.03,0.05,0.00015,0.0,0.02681]
[1778647102448,50.88,81187.68,0.05,0.00015,0.0,0.02684]
[1778647107483,50.88,81186.72,0.05,0.00015,0.0,0.0268]
[1778647112519,50.88,81187.2,0.05,0.00015,0.0,0.0267]
[1778647117553,50.88,81188.97,0.05,0.00015,0.0,0.02678]
[1778647125612,50.88,81188.14,0.05,0.00015,0.0,0.02674]
[1778647131652,50.88,81188.09,0.05,0.00015,0.0,0.02674]
[1778647136689,50.88,81187.32,0.05,0.00015,0.0,0.02671]
[1778647141725,50.88,81188.08,0.05,0.00015,0.0,0.02674]
[1778647147765,50.88,81185.56,0.05,0.00015,0.0,0.02663]
[1778647152799,50.88,81179.19,0.05,0.00015,0.0,0.02637]
[1778647157834,50.88,81179.79,0.05,0.00015,0.0,0.02639]
[1778647163876,50.88,81180.37,0.05,0.00015,0.0,0.02642]
[1778647168911,50.88,81180.81,0.05,0.00015,0.0,0.02644]
[1778647173946,50.88,81180.92,0.05,0.00015,0.0,0.02633]
[1778647178980,50.88,81185.52,0.05,0.00015,0.0,0.02652]
[1778647184019,50.88,81189.01,0.05,0.00015,0.0,0.02666]
[1778647189051,50.88,81188.51,0.05,0.00015,0.0,0.02664]
[1778647195059,50.88,81188.72,0.05,0.00015,0.0,0.02665]
[1778647195103,50.88,81188.72,0.05,0.00015,0.0,0.02665]
[1778647201135,50.88,81186.04,0.05,0.00015,0.0,0.02654]
[1778647206171,50.88,81186.07,0.05,0.00015,0.0,0.02654]
[1778647211205,50.88,81180.26,0.05,0.00015,0.0,0.0263]
[1778647217246,50.88,81179.45,0.05,0.00015,0.0,0.02626]
[1778647222287,50.88,81178.01,0.05,0.00015,0.0,0.02621]
[1778647227317,50.88,81177.14,0.05,0.00015,0.0,0.02617]
[1778647232352,50.88,81178.81,0.05,0.00015,0.0,0.02613]
[1778647238395,50.88,81178.46,0.05,0.00015,0.0,0.02611]
[1778647243429,50.88,81178.01,0.05,0.00015,0.0,0.02609]
[1778647248464,50.88,81178.04,0.05,0.00015,0.0,0.02609]
[1778647253501,50.88,81178.36,0.05,0.00015,0.0,0.02611]
[1778647258535,50.88,81177.46,0.05,0.00015,0.0,0.02607]
[1778647263571,50.88,81175.86,0.05,0.00015,0.0,0.026]
[1778647268606,50.88,81167.38,0.05,0.00015,0.0,0.02566]
[1778647273641,50.88,81167.34,0.05,0.00015,0.0,0.02566]
[1778647278676,50.88,81165.04,0.05,0.00015,0.0,0.02556]
[1778647288394,50.88,81162.02,0.05,0.00015,0.0,0.02544]
[1778647293782,50.88,81161.88,0.05,0.00014,0.0,0.02532]
[1778647298816,50.88,81161.12,0.05,0.00014,0.0,0.02529]
[1778647303853,50.88,81162.57,0.05,0.00014,0.0,0.02535]
[1778647310901,50.88,81167.03,0.05,0.00015,0.0,0.02553]
[1778647315937,50.88,81169.5,0.05,0.00015,0.0,0.02563]
[1778647321979,50.88,81168.72,0.05,0.00015,0.0,0.0256]
[1778647328027,50.88,81169.9,0.05,0.00015,0.0,0.02565]
[1778647333061,50.88,81180.18,0.05,0.00015,0.0,0.02607]
[1778647339106,50.88,81185.51,0.05,0.00015,0.0,0.02629]
[1778647344142,50.88,81184.2,0.05,0.00015,0.0,0.02623]
[1778647349178,50.88,81179.24,0.05,0.00015,0.0,0.02603]
[1778647354214,50.88,81179.55,0.05,0.00015,0.0,0.02593]
[1778647360256,50.88,81179.75,0.05,0.00015,0.0,0.02594]
[1778647365290,50.88,81183.2,0.05,0.00015,0.0,0.02608]
[1778647370325,50.88,81185.3,0.05,0.00015,0.0,0.02617]
[1778647375360,50.88,81186.3,0.05,0.00015,0.0,0.02621]
[1778647381402,50.88,81186.31,0.05,0.00015,0.0,0.02621]
[1778647386439,50.88,81186.19,0.05,0.00015,0.0,0.0262]
[1778647391474,50.88,81191.18,0.05,0.00015,0.0,0.02641]
[1778647396507,50.88,81194.71,0.05,0.00015,0.0,0.02656]
[1778647402549,50.88,81195.35,0.05,0.00015,0.0,0.02659]
[1778647407583,50.88,81196.99,0.05,0.00015,0.0,0.02665]
[1778647412619,50.88,81198.08,0.05,0.00015,0.0,0.02659]
[1778647419313,50.88,81198.9,0.05,0.00015,0.0,0.02662]
[1778647425710,50.88,81199.62,0.05,0.00015,0.0,0.02665]
[1778647431752,50.88,81200.2,0.05,0.00015,0.0,0.02667]
[1778647437793,50.88,81207.97,0.05,0.00015,0.0,0.027]
[1778647442829,50.88,81207.18,0.05,0.00015,0.0,0.02697]
[1778647447863,50.88,81204.23,0.05,0.00015,0.0,0.02684]
[1778647452899,50.88,81197.89,0.05,0.00015,0.0,0.02658]
[1778647457935,50.88,81188.93,0.05,0.00015,0.0,0.0262]
[1778647462973,50.88,81186.09,0.05,0.00015,0.0,0.02609]
[1778647465992,50.88,81171.89,0.05,0.00015,0.0,0.02551]
[1778647471026,50.88,81172.01,0.05,0.00015,0.0,0.0254]
[1778647476063,50.88,81170.87,0.05,0.00014,0.0,0.02535]
[1778647481099,50.88,81166.4,0.05,0.00014,0.0,0.02518]
[1778647486131,50.88,81164.02,0.05,0.00014,0.0,0.02508]
[1778647491166,50.88,81164.22,0.05,0.00014,0.0,0.02509]
[1778647497210,50.88,81164.07,0.05,0.00014,0.0,0.02508]
[1778647502246,50.88,81164.85,0.05,0.00014,0.0,0.02511]
[1778647507279,50.88,81166.04,0.05,0.00014,0.0,0.02516]
[1778647512315,50.88,81166.55,0.05,0.00014,0.0,0.02518]
[1778647517350,50.88,81167.74,0.05,0.00014,0.0,0.02523]
[1778647522386,50.88,81167.7,0.05,0.00014,0.0,0.02523]
[1778647527419,50.88,81164.96,0.05,0.00014,0.0,0.02512]
[1778647532458,50.88,81169.57,0.05,0.00014,0.0,0.02519]
[1778647538499,50.88,81169.58,0.05,0.00014,0.0,0.02519]
[1778647544542,50.88,81168.36,0.05,0.00014,0.0,0.02514]
[1778647550583,50.88,81166.72,0.05,0.00014,0.0,0.02508]
[1778647555619,50.88,81165.4,0.05,0.00014,0.0,0.02503]
[1778647560654,50.88,81164.33,0.05,0.00014,0.0,0.02498]
[1778647569717,50.88,81164.37,0.05,0.00014,0.0,0.02499]
[1778647574752,50.88,81164.88,0.05,0.00014,0.0,0.02501]
[1778647580454,50.88,81163.79,0.05,0.00014,0.0,0.02496]
[1778647585828,50.88,81160.57,0.05,0.00014,0.0,0.02484]
[1778647590869,50.88,81159.72,0.05,0.00014,0.0,0.0248]
[1778647595899,50.88,81159.52,0.05,0.00014,0.0,0.02469]
[1778647600934,50.88,81156.71,0.05,0.00014,0.0,0.02458]
[1778647605969,50.88,81155.38,0.05,0.00014,0.0,0.02452]
[1778647611004,50.88,81154.71,0.05,0.00014,0.0,0.0245]
[1778647616041,50.88,81155.07,0.05,0.00014,0.0,0.02451]
[1778647621077,50.88,81154.64,0.05,0.00014,0.0,0.02449]
[1778647626112,50.88,81147.19,0.05,0.00014,0.0,0.02421]
[1778647631149,50.88,81143.4,0.05,0.00014,0.0,0.02406]
[1778647636182,50.88,81148.64,0.05,0.00014,0.0,0.02426]
[1778647641216,50.88,81149.95,0.05,0.00014,0.0,0.02431]
[1778647650281,50.88,81150.86,0.05,0.00014,0.0,0.02435]
[1778647655315,50.88,81151.49,0.05,0.00014,0.0,0.02427]
[1778647660355,50.88,81151.8,0.05,0.00014,0.0,0.02428]
[1778647665389,50.88,81151.4,0.05,0.00014,0.0,0.02426]
[1778647670425,50.88,81151.18,0.05,0.00014,0.0,0.02425]
[1778647676467,50.88,81155.54,0.05,0.00014,0.0,0.02442]
[1778647681507,50.88,81157.11,0.05,0.00014,0.0,0.02448]
[1778647686540,50.88,81165.52,0.05,0.00014,0.0,0.02481]
[1778647691576,50.88,81166.97,0.05,0.00014,0.0,0.02487]
[1778647696611,50.88,81165.75,0.05,0.00014,0.0,0.02482]
[1778647701647,50.88,81164.91,0.05,0.00014,0.0,0.02479]
[1778647706682,50.88,81177.02,0.05,0.00014,0.0,0.02527]
[1778647711717,50.88,81179.67,0.05,0.00014,0.0,0.02527]
[1778647716752,50.88,81180.09,0.05,0.00014,0.0,0.02528]
[1778647721787,50.88,81182.07,0.05,0.00014,0.0,0.02536]
[1778647726822,50.88,81185.3,0.05,0.00015,0.0,0.02549]
[1778647731857,50.88,81188.77,0.05,0.00015,0.0,0.02563]
[1778647738906,50.88,81190.64,0.05,0.00015,0.0,0.02571]
[1778647743941,50.88,81190.84,0.05,0.00015,0.0,0.02572]
[1778647748977,50.88,81195.21,0.05,0.00015,0.0,0.0259]
[1778647754013,50.88,81202.02,0.05,0.00015,0.0,0.02618]
[1778647759047,50.88,81201.88,0.05,0.00015,0.0,0.02617]
[1778647766096,50.88,81204.53,0.05,0.00015,0.0,0.02628]
[1778647771791,50.88,81204.33,0.05,0.00015,0.0,0.02616]
[1778647777174,50.88,81203.84,0.05,0.00015,0.0,0.02614]
[1778647782208,50.88,81200.63,0.05,0.00015,0.0,0.02601]
[1778647787243,50.88,81200.5,0.05,0.00015,0.0,0.026]
[1778647792279,50.88,81200.87,0.05,0.00015,0.0,0.02602]
[1778647797314,50.88,81201.34,0.05,0.00015,0.0,0.02604]
[1778647802348,50.88,81205.71,0.05,0.00015,0.0,0.02622]
[1778647806056,50.88,81207.27,0.05,0.00015,0.0,0.02628]
[1778647806157,50.88,81208.85,0.05,0.00015,0.0,0.02635]
[1778647807077,50.88,81208.85,0.05,0.00015,0.0,0.02635]
[1778647807386,50.88,81208.85,0.05,0.00015,0.0,0.02635]
[1778647812074,50.88,81209.82,0.05,0.00015,0.0,0.02639]
[1778647820472,50.88,81210.12,0.05,0.00015,0.0,0.0264]
[1778647826520,50.88,81211.52,0.05,0.00015,0.0,0.02646]
[1778647832565,50.88,81211.49,0.05,0.00015,0.0,0.02634]
[1778647840621,50.88,81212.19,0.05,0.00015,0.0,0.02637]
[1778647845654,50.88,81208.94,0.05,0.00015,0.0,0.02624]
[1778647850691,50.88,81207.44,0.05,0.00015,0.0,0.02618]
[1778647855727,50.88,81195.72,0.05,0.00015,0.0,0.02569]
[1778647860761,50.88,81190.59,0.05,0.00015,0.0,0.02549]
[1778647865797,50.88,81187.55,0.05,0.00015,0.0,0.02536]
[1778647871838,50.88,81187.79,0.05,0.00015,0.0,0.02537]
[1778647876873,50.88,81187.73,0.05,0.00015,0.0,0.02537]
[1778647882568,50.88,81187.16,0.05,0.00014,0.0,0.02535]
[1778647887951,50.88,81183.4,0.05,0.00014,0.0,0.0252]
[1778647892985,50.88,81180.15,0.05,0.00014,0.0,0.02496]
[1778647898023,50.88,81176.35,0.05,0.00014,0.0,0.02481]
[1778647903058,50.88,81179.81,0.05,0.00014,0.0,0.02494]
[1778647909101,50.88,81177.59,0.05,0.00014,0.0,0.02485]
[1778647914134,50.88,81174.55,0.05,0.00014,0.0,0.02473]
[1778647919171,50.88,81173.54,0.05,0.00014,0.0,0.0247]
[1778647925212,50.88,81173.88,0.05,0.00014,0.0,0.02471]
[1778647930248,50.88,81172.76,0.05,0.00014,0.0,0.02466]
[1778647937297,50.88,81172.91,0.05,0.00014,0.0,0.02467]
[1778647942996,50.88,81173.25,0.05,0.00014,0.0,0.02468]
[1778647948373,50.88,81173.36,0.05,0.00014,0.0,0.02469]
[1778647954416,50.88,81172.03,0.05,0.00014,0.0,0.02453]
[1778647961466,50.88,81170.64,0.05,0.00014,0.0,0.02447]
[1778647966500,50.88,81169.19,0.05,0.00014,0.0,0.02442]
[1778647971535,50.88,81166.16,0.05,0.00014,0.0,0.0243]
[1778647979592,50.88,81164.86,0.05,0.00014,0.0,0.02425]
[1778647985634,50.88,81160.75,0.05,0.00014,0.0,0.02409]
[1778647990308,50.88,81159.69,0.05,0.00014,0.0,0.02405]
[1778647990669,50.88,81159.62,0.05,0.00014,0.0,0.02405]
[1778647995708,50.88,81162.11,0.05,0.00014,0.0,0.02414]
[1778648000743,50.88,81168.64,0.05,0.00014,0.0,0.0244]
[1778648005779,50.88,81169.65,0.05,0.00014,0.0,0.02444]
[1778648010813,50.88,81169.42,0.05,0.00014,0.0,0.02443]
[1778648015847,50.88,81169.21,0.05,0.00014,0.0,0.02431]
[1778648020883,50.88,81166.77,0.05,0.00014,0.0,0.02422]
[1778648025917,50.88,81166.18,0.05,0.00014,0.0,0.02419]
[1778648033975,50.88,81164.33,0.05,0.00014,0.0,0.02412]
[1778648039010,50.88,81166.19,0.05,0.00014,0.0,0.02419]
[1778648044044,50.88,81171.53,0.05,0.00014,0.0,0.0244]
[1778648049078,50.88,81174.0,0.05,0.00014,0.0,0.0245]
[1778648055121,50.88,81177.38,0.05,0.00014,0.0,0.02463]
[1778648060157,50.88,81180.17,0.05,0.00014,0.0,0.02474]
[1778648065192,50.88,81183.0,0.05,0.00014,0.0,0.02485]
[1778648070227,50.88,81184.64,0.05,0.00014,0.0,0.02492]
[1778648075262,50.88,81185.36,0.05,0.00014,0.0,0.02484]
[1778648080298,50.88,81199.33,0.05,0.00015,0.0,0.02539]
[1778648085333,50.88,81199.06,0.05,0.00015,0.0,0.02538]
[1778648091375,50.88,81199.42,0.05,0.00015,0.0,0.0254]
[1778648096410,50.88,81200.04,0.05,0.00015,0.0,0.02542]
[1778648101445,50.88,81202.0,0.05,0.00015,0.0,0.0255]
[1778648106484,50.88,81201.11,0.05,0.00015,0.0,0.02547]
[1778648111521,50.88,81202.5,0.05,0.00015,0.0,0.02552]
[1778648116555,50.88,81203.02,0.05,0.00015,0.0,0.02554]
[1778648121591,50.88,81202.62,0.05,0.00015,0.0,0.02553]
[1778648126625,50.88,81201.97,0.05,0.00015,0.0,0.0255]
[1778648134336,50.88,81203.01,0.05,0.00015,0.0,0.02543]
[1778648141731,50.88,81203.39,0.05,0.00015,0.0,0.02545]
[1778648146766,50.88,81205.35,0.05,0.00015,0.0,0.02553]
[1778648151804,50.88,81205.52,0.05,0.00015,0.0,0.02553]
[1778648157843,50.88,81206.13,0.05,0.00015,0.0,0.02556]
[1778648163891,50.88,81205.9,0.05,0.00015,0.0,0.02555]
[1778648168928,50.88,81210.36,0.05,0.00015,0.0,0.02573]
[1778648174970,50.88,81211.77,0.05,0.00015,0.0,0.02579]
[1778648180011,50.88,81216.62,0.05,0.00015,0.0,0.02599]
[1778648185204,50.88,81212.69,0.05,0.00015,0.0,0.02582]
[1778648185257,50.88,81212.85,0.05,0.00015,0.0,0.02583]
[1778648191086,50.88,81204.82,0.05,0.00015,0.0,0.02539]
[1778648196122,50.88,81202.31,0.05,0.00014,0.0,0.02529]
[1778648336098,50.88,81189.2,0.05,0.00014,0.0,0.02455]
[1778648337104,50.88,81189.35,0.05,0.00014,0.0,0.02456]
[1778648343147,50.88,81190.4,0.05,0.00014,0.0,0.0246]
[1778648348183,50.88,81190.21,0.05,0.00014,0.0,0.02459]
[1778648353216,50.88,81189.78,0.05,0.00014,0.0,0.02457]
[1778648358251,50.88,81188.37,0.05,0.00014,0.0,0.02452]
[1778648363286,50.88,81188.28,0.05,0.00014,0.0,0.02452]
[1778648372349,50.88,81188.39,0.05,0.00014,0.0,0.02441]
[1778648378391,50.88,81185.96,0.05,0.00014,0.0,0.02432]
[1778648383427,50.88,81185.57,0.05,0.00014,0.0,0.0243]
[1778648388462,50.88,81186.16,0.05,0.00014,0.0,0.02433]
[1778648396522,50.88,81197.12,0.05,0.00014,0.0,0.02475]
[1778648401553,50.88,81198.49,0.05,0.00014,0.0,0.02481]
[1778648406590,50.88,81200.08,0.05,0.00014,0.0,0.02487]
[1778648411623,50.88,81208.97,0.05,0.00014,0.0,0.02523]
[1778648417059,50.88,81212.37,0.05,0.00015,0.0,0.02536]
[1778648417377,50.88,81212.37,0.05,0.00015,0.0,0.02536]
[1778648422700,50.88,81213.04,0.05,0.00015,0.0,0.02539]
[1778648427735,50.88,81213.08,0.05,0.00015,0.0,0.02539]
[1778648432772,50.88,81211.36,0.05,0.00014,0.0,0.02521]
[1778648437805,50.88,81212.43,0.05,0.00014,0.0,0.02525]
[1778648442840,50.88,81213.09,0.05,0.00014,0.0,0.02528]
[1778648447875,50.88,81213.99,0.05,0.00015,0.0,0.02532]
[1778648452910,50.88,81203.36,0.05,0.00014,0.0,0.02489]
[1778648457951,50.88,81204.28,0.05,0.00014,0.0,0.02493]
[1778648462981,50.88,81201.24,0.05,0.00014,0.0,0.02481]
[1778648468017,50.88,81198.68,0.05,0.00014,0.0,0.02471]
[1778648474058,50.88,81198.77,0.05,0.00014,0.0,0.02471]
[1778648479096,50.88,81190.69,0.05,0.00014,0.0,0.02439]
[1778648484128,50.88,81192.05,0.05,0.00014,0.0,0.02445]
[1778648489163,50.88,81193.66,0.05,0.00014,0.0,0.02451]
[1778648494198,50.88,81191.2,0.05,0.00014,0.0,0.02431]
[1778648499233,50.88,81191.83,0.05,0.00014,0.0,0.02433]
[1778648504274,50.88,81190.09,0.05,0.00014,0.0,0.02426]
[1778648509307,50.88,81188.36,0.05,0.00014,0.0,0.0242]
[1778648514343,50.88,81186.79,0.05,0.00014,0.0,0.02414]
[1778648519377,50.88,81185.47,0.05,0.00014,0.0,0.02408]
[1778648524426,50.88,81172.91,0.05,0.00013,0.0,0.0236]
[1778648526440,50.88,81159.55,0.05,0.00013,0.0,0.0231]
[1778648531477,50.88,81158.2,0.05,0.00013,0.0,0.02305]
[1778648536510,50.88,81157.63,0.05,0.00013,0.0,0.02303]
[1778648541545,50.88,81157.15,0.05,0.00013,0.0,0.02302]
[1778648546581,50.88,81156.12,0.05,0.00013,0.0,0.02298]
[1778648551616,50.88,81151.33,0.05,0.00013,0.0,0.0227]
[1778648557361,50.88,81151.85,0.05,0.00013,0.0,0.02272]
[1778648562695,50.88,81157.1,0.05,0.00013,0.0,0.02291]
[1778648568739,50.88,81156.11,0.05,0.00013,0.0,0.02288]
[1778648573773,50.88,81156.04,0.05,0.00013,0.0,0.02287]
[1778648578809,50.88,81155.6,0.05,0.00013,0.0,0.02286]
[1778648583845,50.88,81161.1,0.05,0.00013,0.0,0.02306]
[1778648585858,50.88,81161.3,0.05,0.00013,0.0,0.02307]
[1778648591900,50.88,81159.58,0.05,0.00013,0.0,0.023]
[1778648597644,50.88,81160.47,0.05,0.00013,0.0,0.02304]
[1778648602979,50.88,81159.59,0.05,0.00013,0.0,0.023]
[1778648608014,50.88,81159.47,0.05,0.00013,0.0,0.023]
[1778648613049,50.88,81159.46,0.05,0.00013,0.0,0.0229]
[1778648618083,50.88,81159.44,0.05,0.00013,0.0,0.0229]
[1778648623125,50.88,81159.68,0.05,0.00013,0.0,0.0229]
[1778648628160,50.88,81154.52,0.05,0.00013,0.0,0.02272]
[1778648633195,50.88,81154.09,0.05,0.00013,0.0,0.0227]
[1778648638230,50.88,81154.24,0.05,0.00013,0.0,0.0227]
[1778648643265,50.88,81154.44,0.05,0.00013,0.0,0.02271]
[1778648649309,50.88,81155.56,0.05,0.00013,0.0,0.02275]
[1778648654344,50.88,81159.54,0.05,0.00013,0.0,0.0229]
[1778648659379,50.88,81161.38,0.05,0.00013,0.0,0.02297]
[1778648664414,50.88,81171.74,0.05,0.00013,0.0,0.02335]
[1778648669451,50.88,81171.06,0.05,0.00013,0.0,0.02333]
[1778648674489,50.88,81173.45,0.05,0.00013,0.0,0.02331]
[1778648677509,50.88,81187.59,0.05,0.00014,0.0,0.02385]
[1778648682543,50.88,81187.67,0.05,0.00014,0.0,0.02385]
[1778648687579,50.88,81189.31,0.05,0.00014,0.0,0.02391]
[1778648692614,50.88,81190.16,0.05,0.00014,0.0,0.02395]
[1778648697651,50.88,81190.58,0.05,0.00014,0.0,0.02396]
[1778648702687,50.88,81190.53,0.05,0.00014,0.0,0.02396]
[1778648707722,50.88,81193.12,0.05,0.00014,0.0,0.02406]
[1778648717793,50.88,81193.71,0.05,0.00014,0.0,0.02408]
[1778648722828,50.88,81193.91,0.05,0.00014,0.0,0.02409]
[1778648727862,50.88,81203.29,0.05,0.00014,0.0,0.02445]
[1778648732897,50.88,81203.07,0.05,0.00014,0.0,0.02434]
[1778648737932,50.88,81189.71,0.05,0.00014,0.0,0.02382]
[1778648742967,50.88,81187.08,0.05,0.00014,0.0,0.02372]
[1778648748002,50.88,81183.2,0.05,0.00013,0.0,0.02357]
[1778648754044,50.88,81181.19,0.05,0.00013,0.0,0.0235]
[1778648759079,50.88,81177.44,0.05,0.00013,0.0,0.02336]
[1778648764118,50.88,81171.37,0.05,0.00013,0.0,0.02313]
[1778648770156,50.88,81169.99,0.05,0.00013,0.0,0.02308]
[1778648775196,50.88,81170.27,0.05,0.00013,0.0,0.02309]
[1778648780229,50.88,81170.2,0.05,0.00013,0.0,0.02309]
[1778648785266,50.88,81170.0,0.05,0.00013,0.0,0.02308]
[1778648791308,50.88,81170.41,0.05,0.00013,0.0,0.02299]
[1778648796343,50.88,81170.24,0.05,0.00013,0.0,0.02299]
[1778648801380,50.88,81172.99,0.05,0.00013,0.0,0.02309]
[1778648806414,50.88,81171.92,0.05,0.00013,0.0,0.02305]
[1778648816484,50.88,81170.98,0.05,0.00013,0.0,0.02301]
[1778648821519,50.88,81173.06,0.05,0.00013,0.0,0.02309]
[1778648827561,50.88,81172.51,0.05,0.00013,0.0,0.02307]
[1778648837634,50.88,81169.92,0.05,0.00013,0.0,0.02297]
[1778648842669,50.88,81169.09,0.05,0.00013,0.0,0.02294]
[1778648847704,50.88,81171.49,0.05,0.00013,0.0,0.02303]
[1778648852740,50.88,81167.37,0.05,0.00013,0.0,0.02278]
[1778648857776,50.88,81168.24,0.05,0.00013,0.0,0.02281]
[1778648863818,50.88,81170.41,0.05,0.00013,0.0,0.02289]
[1778648869540,50.88,81170.25,0.05,0.00013,0.0,0.02288]
[1778648874896,50.88,81169.31,0.05,0.00013,0.0,0.02285]
[1778648879930,50.88,81157.63,0.05,0.00013,0.0,0.02242]
[1778648884965,50.88,81157.48,0.05,0.00013,0.0,0.02242]
[1778648892015,50.88,81156.0,0.05,0.00013,0.0,0.02236]
[1778648897050,50.88,81156.65,0.05,0.00013,0.0,0.02239]
[1778648902084,50.88,81158.41,0.05,0.00013,0.0,0.02245]
[1778648907121,50.88,81157.29,0.05,0.00013,0.0,0.02241]
[1778648912155,50.88,81154.3,0.05,0.00013,0.0,0.0222]
[1778648917190,50.88,81153.52,0.05,0.00013,0.0,0.02218]
[1778648922225,50.88,81149.38,0.05,0.00013,0.0,0.02203]
[1778648927259,50.88,81143.84,0.05,0.00012,0.0,0.02183]
[1778648932295,50.88,81144.07,0.05,0.00012,0.0,0.02184]
[1778648937330,50.88,81145.2,0.05,0.00012,0.0,0.02188]
[1778648942365,50.88,81143.83,0.05,0.00012,0.0,0.02183]
[1778648947399,50.88,81140.07,0.05,0.00012,0.0,0.0217]
[1778648952435,50.88,81140.27,0.05,0.00012,0.0,0.02171]
[1778648958477,50.88,81140.81,0.05,0.00012,0.0,0.02173]
[1778648963512,50.88,81140.32,0.05,0.00012,0.0,0.02171]
[1778648968547,50.88,81139.98,0.05,0.00012,0.0,0.0217]
[1778648973581,50.88,81140.27,0.05,0.00012,0.0,0.02161]
[1778648978617,50.88,81140.5,0.05,0.00012,0.0,0.02162]
[1778648983653,50.88,81139.63,0.05,0.00012,0.0,0.02159]
[1778648988689,50.88,81137.13,0.05,0.00012,0.0,0.0215]
[1778648993724,50.88,81137.92,0.05,0.00012,0.0,0.02153]
[1778648998759,50.88,81139.42,0.05,0.00012,0.0,0.02158]
[1778649003796,50.88,81148.08,0.05,0.00012,0.0,0.02188]
[1778649008830,50.88,81146.01,0.05,0.00012,0.0,0.02181]
[1778649013865,50.88,81144.91,0.05,0.00012,0.0,0.02177]
[1778649018900,50.88,81143.93,0.05,0.00012,0.0,0.02174]
[1778649023935,50.88,81143.99,0.05,0.00012,0.0,0.02174]
[1778649028057,50.88,81143.44,0.05,0.00012,0.0,0.02172]
[1778649028095,50.88,81143.44,0.05,0.00012,0.0,0.02172]
[1778649034005,50.88,81142.79,0.05,0.00012,0.0,0.0216]
[1778649039040,50.88,81140.79,0.05,0.00012,0.0,0.02153]
[1778649045081,50.88,81139.38,0.05,0.00012,0.0,0.02148]
[1778649050118,50.88,81139.91,0.05,0.00012,0.0,0.0215]
[1778649055155,50.88,81139.57,0.05,0.00012,0.0,0.02149]
[1778649060188,50.88,81138.69,0.05,0.00012,0.0,0.02146]
[1778649065223,50.88,81138.92,0.05,0.00012,0.0,0.02146]
[1778649070261,50.88,81139.35,0.05,0.00012,0.0,0.02148]
[1778649075296,50.88,81139.54,0.05,0.00012,0.0,0.02149]
[1778649080331,50.88,81135.57,0.05,0.00012,0.0,0.02135]
[1778649085367,50.88,81136.26,0.05,0.00012,0.0,0.02137]
[1778649091091,50.88,81136.61,0.05,0.00012,0.0,0.02129]
[1778649096445,50.88,81136.56,0.05,0.00012,0.0,0.02129]
[1778649101161,50.88,81155.22,0.05,0.00013,0.0,0.02194]
[1778649107521,50.88,81156.58,0.05,0.00013,0.0,0.02199]
[1778649112556,50.88,81158.26,0.05,0.00013,0.0,0.02205]
[1778649117591,50.88,81158.59,0.05,0.00013,0.0,0.02206]
[1778649122626,50.88,81166.28,0.05,0.00013,0.0,0.02233]
[1778649127661,50.88,81165.81,0.05,0.00013,0.0,0.02232]
[1778649132698,50.88,81162.2,0.05,0.00013,0.0,0.02219]
[1778649137733,50.88,81164.37,0.05,0.00013,0.0,0.02226]
[1778649142768,50.88,81165.18,0.05,0.00013,0.0,0.02229]
[1778649147804,50.88,81166.87,0.05,0.00013,0.0,0.02235]
[1778649153845,50.88,81168.54,0.05,0.00013,0.0,0.02231]
[1778649161900,50.88,81169.79,0.05,0.00013,0.0,0.02236]
[1778649166937,50.88,81170.79,0.05,0.00013,0.0,0.0224]
[1778649171972,50.88,81160.68,0.05,0.00013,0.0,0.02203]
[1778649177007,50.88,81159.94,0.05,0.00013,0.0,0.02201]
[1778649182044,50.88,81158.86,0.05,0.00013,0.0,0.02197]
[1778649187077,50.88,81157.51,0.05,0.00013,0.0,0.02192]
[1778649192113,50.88,81157.46,0.05,0.00013,0.0,0.02192]
[1778649197148,50.88,81160.42,0.05,0.00013,0.0,0.02202]
[1778649202183,50.88,81158.66,0.05,0.00013,0.0,0.02196]
[1778649208225,50.88,81154.25,0.05,0.00012,0.0,0.02181]
[1778649213260,50.88,81150.48,0.05,0.00012,0.0,0.02157]
[1778649218294,50.88,81152.84,0.05,0.00012,0.0,0.02166]
[1778649223330,50.88,81153.32,0.05,0.00012,0.0,0.02167]
[1778649228365,50.88,81151.62,0.05,0.00012,0.0,0.02161]
[1778649233400,50.88,81152.26,0.05,0.00012,0.0,0.02164]
[1778649238436,50.88,81152.21,0.05,0.00012,0.0,0.02164]
[1778649243471,50.88,81152.78,0.05,0.00012,0.0,0.02166]
[1778649248508,50.88,81155.26,0.05,0.00012,0.0,0.02174]
[1778649253541,50.88,81155.31,0.05,0.00012,0.0,0.02174]
[1778649258576,50.88,81145.9,0.05,0.00012,0.0,0.02142]
[1778649263611,50.88,81144.82,0.05,0.00012,0.0,0.02138]
[1778649268646,50.88,81143.68,0.05,0.00012,0.0,0.02134]
[1778649273681,50.88,81142.5,0.05,0.00012,0.0,0.0212]
[1778649278715,50.88,81143.94,0.05,0.00012,0.0,0.02125]
[1778649283751,50.88,81141.04,0.05,0.00012,0.0,0.02115]
[1778649288786,50.88,81139.76,0.05,0.00012,0.0,0.02111]
[1778649293821,50.88,81136.48,0.05,0.00012,0.0,0.021]
[1778649298855,50.88,81135.99,0.05,0.00012,0.0,0.02098]
[1778649302576,50.88,81120.97,0.05,0.00012,0.0,0.02047]
[1778649307919,50.88,81126.7,0.05,0.00012,0.0,0.02066]
[1778649312954,50.88,81116.44,0.05,0.00012,0.0,0.02032]
[1778649317989,50.88,81105.46,0.05,0.00011,0.0,0.01996]
[1778649323024,50.88,81108.51,0.05,0.00011,0.0,0.02006]
[1778649328059,50.88,81110.79,0.05,0.00011,0.0,0.02014]
[1778649333094,50.88,81112.04,0.05,0.00011,0.0,0.02009]
[1778649339136,50.88,81110.48,0.05,0.00011,0.0,0.02003]
[1778649344170,50.88,81110.3,0.05,0.00011,0.0,0.02003]
[1778649349206,50.88,81110.65,0.05,0.00011,0.0,0.02004]
[1778649354242,50.88,81111.5,0.05,0.00011,0.0,0.02007]
[1778649359277,50.88,81111.3,0.05,0.00011,0.0,0.02006]
[1778649364312,50.88,81112.26,0.05,0.00011,0.0,0.02009]
[1778649369347,50.88,81113.76,0.05,0.00011,0.0,0.02014]
[1778649374381,50.88,81115.42,0.05,0.00011,0.0,0.0202]
[1778649379416,50.88,81116.9,0.05,0.00012,0.0,0.02024]
[1778649384451,50.88,81120.18,0.05,0.00012,0.0,0.02035]
[1778649389486,50.88,81119.27,0.05,0.00012,0.0,0.02032]
[1778649395528,50.88,81117.92,0.05,0.00011,0.0,0.02019]
[1778649400563,50.88,81114.89,0.05,0.00011,0.0,0.02009]
[1778649405598,50.88,81109.19,0.05,0.00011,0.0,0.0199]
[1778649410635,50.88,81102.92,0.05,0.00011,0.0,0.0197]
[1778649415671,50.88,81104.29,0.05,0.00011,0.0,0.01974]
[1778649420705,50.88,81102.17,0.05,0.00011,0.0,0.01967]
[1778649425740,50.88,81106.53,0.05,0.00011,0.0,0.01981]
[1778649430775,50.88,81106.22,0.05,0.00011,0.0,0.0198]
[1778649435812,50.88,81104.86,0.05,0.00011,0.0,0.01976]
[1778649440845,50.88,81104.67,0.05,0.00011,0.0,0.01975]
[1778649445880,50.88,81096.31,0.05,0.00011,0.0,0.01949]
[1778649450915,50.88,81096.93,0.05,0.00011,0.0,0.01951]
[1778649455950,50.88,81097.34,0.05,0.00011,0.0,0.01943]
[1778649460987,50.88,81096.16,0.05,0.00011,0.0,0.01939]
[1778649466021,50.88,81098.25,0.05,0.00011,0.0,0.01946]
[1778649471056,50.88,81106.79,0.05,0.00011,0.0,0.01973]
[1778649476094,50.88,81106.58,0.05,0.00011,0.0,0.01973]
[1778649482135,50.88,81107.37,0.05,0.00011,0.0,0.01975]
[1778649487171,50.88,81107.74,0.05,0.00011,0.0,0.01976]
[1778649490191,50.88,81106.41,0.05,0.00011,0.0,0.01972]
[1778649492207,50.88,81105.4,0.05,0.00011,0.0,0.01969]
[1778649497241,50.88,81100.56,0.05,0.00011,0.0,0.01953]
[1778649502275,50.88,81098.63,0.05,0.00011,0.0,0.01947]
[1778649510332,50.88,81099.01,0.05,0.00011,0.0,0.01948]
[1778649514359,50.88,81085.84,0.05,0.00011,0.0,0.01898]
[1778649519397,50.88,81086.0,0.05,0.00011,0.0,0.01899]
[1778649524430,50.88,81089.04,0.05,0.00011,0.0,0.01908]
[1778649529466,50.88,81089.12,0.05,0.00011,0.0,0.01908]
[1778649534501,50.88,81088.55,0.05,0.00011,0.0,0.01906]
[1778649540545,50.88,81088.35,0.05,0.00011,0.0,0.01906]
[1778649545579,50.88,81090.25,0.05,0.00011,0.0,0.01912]
[1778649554642,50.88,81094.57,0.05,0.00011,0.0,0.01925]
[1778649560684,50.88,81083.5,0.05,0.00011,0.0,0.01891]
[1778649565719,50.88,81078.76,0.05,0.00011,0.0,0.01876]
[1778649570755,50.88,81078.2,0.05,0.00011,0.0,0.01874]
[1778649575789,50.88,81075.52,0.05,0.00011,0.0,0.01858]
[1778649580826,50.88,81081.23,0.05,0.00011,0.0,0.01875]
[1778649585861,50.88,81079.34,0.05,0.00011,0.0,0.01869]
[1778649590895,50.88,81079.12,0.05,0.00011,0.0,0.01869]
[1778649596938,50.88,81078.13,0.05,0.00011,0.0,0.01866]
[1778649601973,50.88,81075.29,0.05,0.00011,0.0,0.01857]
[1778649607009,50.88,81070.82,0.05,0.0001,0.0,0.01843]
[1778649612045,50.88,81070.93,0.05,0.0001,0.0,0.01844]
[1778649617079,50.88,81075.19,0.05,0.00011,0.0,0.01857]
[1778649622116,50.88,81074.72,0.05,0.00011,0.0,0.01855]
[1778649627150,50.88,81077.28,0.05,0.00011,0.0,0.01863]
[1778649632184,50.88,81091.28,0.05,0.00011,0.0,0.01897]
[1778649638226,50.88,81094.59,0.05,0.00011,0.0,0.01908]
[1778649639062,50.88,81094.59,0.05,0.00011,0.0,0.01908]
[1778649639578,50.88,81094.59,0.05,0.00011,0.0,0.01908]
[1778649649302,50.88,81098.65,0.05,0.00011,0.0,0.0192]
[1778649654338,50.88,81099.99,0.05,0.00011,0.0,0.01925]
[1778649659375,50.88,81099.65,0.05,0.00011,0.0,0.01924]
[1778649664421,50.88,81098.42,0.05,0.00011,0.0,0.0192]
[1778649669447,50.88,81104.28,0.05,0.00011,0.0,0.01938]
[1778649674482,50.88,81105.36,0.05,0.00011,0.0,0.01942]
[1778649679518,50.88,81103.13,0.05,0.00011,0.0,0.01935]
[1778649684553,50.88,81103.04,0.05,0.00011,0.0,0.01934]
[1778649689588,50.88,81101.54,0.05,0.00011,0.0,0.0193]
[1778649694623,50.88,81104.76,0.05,0.00011,0.0,0.01931]
[1778649699664,50.88,81109.45,0.05,0.00011,0.0,0.01946]
[1778649704692,50.88,81107.82,0.05,0.00011,0.0,0.0194]
[1778649711742,50.88,81107.57,0.05,0.00011,0.0,0.0194]
[1778649716778,50.88,81113.11,0.05,0.00011,0.0,0.01957]
[1778649721813,50.88,81114.75,0.05,0.00011,0.0,0.01963]
[1778649726848,50.88,81112.26,0.05,0.00011,0.0,0.01955]
[1778649731884,50.88,81106.37,0.05,0.00011,0.0,0.01936]
[1778649736918,50.88,81102.23,0.05,0.00011,0.0,0.01923]
[1778649741953,50.88,81101.32,0.05,0.00011,0.0,0.0192]
[1778649746988,50.88,81101.4,0.05,0.00011,0.0,0.0192]
[1778649752023,50.88,81103.65,0.05,0.00011,0.0,0.01918]
[1778649757061,50.88,81106.37,0.05,0.00011,0.0,0.01927]
[1778649762093,50.88,81106.58,0.05,0.00011,0.0,0.01928]
[1778649768136,50.88,81109.75,0.05,0.00011,0.0,0.01938]
[1778649773171,50.88,81110.59,0.05,0.00011,0.0,0.0194]
[1778649778207,50.88,81118.94,0.05,0.00011,0.0,0.01967]
[1778649783242,50.88,81121.16,0.05,0.00011,0.0,0.01974]
[1778649788280,50.88,81116.02,0.05,0.00011,0.0,0.01958]
[1778649793313,50.88,81117.06,0.05,0.00011,0.0,0.01961]
[1778649798350,50.88,81116.71,0.05,0.00011,0.0,0.0196]
[1778649803387,50.88,81115.87,0.05,0.00011,0.0,0.01957]
[1778649809428,50.88,81115.76,0.05,0.00011,0.0,0.01957]
[1778649814463,50.88,81114.54,0.05,0.00011,0.0,0.01944]
[1778649823526,50.88,81113.08,0.05,0.00011,0.0,0.01939]
[1778649828561,50.88,81109.38,0.05,0.00011,0.0,0.01928]
[1778649833596,50.88,81106.79,0.05,0.00011,0.0,0.01919]
[1778649838640,50.88,81104.39,0.05,0.00011,0.0,0.01912]
[1778649843670,50.88,81104.07,0.05,0.00011,0.0,0.01911]
[1778649850719,50.88,81103.38,0.05,0.00011,0.0,0.01909]
[1778649855753,50.88,81104.0,0.05,0.00011,0.0,0.01911]
[1778649860787,50.88,81104.7,0.05,0.00011,0.0,0.01913]
[1778649865822,50.88,81106.74,0.05,0.00011,0.0,0.01919]
[1778649870858,50.88,81106.54,0.05,0.00011,0.0,0.01919]
[1778649875895,50.88,81105.02,0.05,0.00011,0.0,0.01905]
[1778649880928,50.88,81104.77,0.05,0.00011,0.0,0.01904]
[1778649885963,50.88,81112.52,0.05,0.00011,0.0,0.01929]
[1778649890998,50.88,81114.34,0.05,0.00011,0.0,0.01934]
[1778649896034,50.88,81114.08,0.05,0.00011,0.0,0.01933]
[1778649901069,50.88,81116.42,0.05,0.00011,0.0,0.01941]
[1778649906104,50.88,81117.33,0.05,0.00011,0.0,0.01944]
[1778649911139,50.88,81110.57,0.05,0.00011,0.0,0.01922]
[1778649916174,50.88,81109.81,0.05,0.00011,0.0,0.0192]
[1778649921210,50.88,81109.21,0.05,0.00011,0.0,0.01918]
[1778649927018,50.88,81100.74,0.05,0.00011,0.0,0.01892]
[1778649932287,50.88,81101.15,0.05,0.00011,0.0,0.01884]
[1778649938328,50.88,81101.61,0.05,0.00011,0.0,0.01886]
[1778649943363,50.88,81101.01,0.05,0.00011,0.0,0.01884]
[1778649948399,50.88,81098.56,0.05,0.00011,0.0,0.01876]
[1778649953434,50.88,81099.04,0.05,0.00011,0.0,0.01878]
[1778649958468,50.88,81099.45,0.05,0.00011,0.0,0.01879]
[1778649963504,50.88,81101.26,0.05,0.00011,0.0,0.01885]
[1778649968542,50.88,81101.99,0.05,0.00011,0.0,0.01887]
[1778649973576,50.88,81105.19,0.05,0.00011,0.0,0.01897]
[1778649978611,50.88,81106.2,0.05,0.00011,0.0,0.019]
[1778649983646,50.88,81105.62,0.05,0.00011,0.0,0.01898]
[1778649988681,50.88,81104.59,0.05,0.00011,0.0,0.01895]
[1778649993716,50.88,81103.82,0.05,0.00011,0.0,0.01884]
[1778649998752,50.88,81103.61,0.05,0.00011,0.0,0.01883]
[1778650003787,50.88,81103.16,0.05,0.00011,0.0,0.01882]
[1778650008822,50.88,81102.72,0.05,0.00011,0.0,0.0188]
[1778650013857,50.88,81102.36,0.05,0.00011,0.0,0.01879]
[1778650018892,50.88,81101.33,0.05,0.00011,0.0,0.01876]
[1778650023926,50.88,81100.91,0.05,0.00011,0.0,0.01875]
[1778650028962,50.88,81099.7,0.05,0.00011,0.0,0.01871]
[1778650037794,50.88,81099.75,0.05,0.00011,0.0,0.01871]
[1778650045076,50.88,81100.01,0.05,0.00011,0.0,0.01872]
[1778650050111,50.88,81100.15,0.05,0.00011,0.0,0.01872]
[1778650055146,50.88,81099.35,0.05,0.00011,0.0,0.01861]
[1778650060181,50.88,81099.97,0.05,0.00011,0.0,0.01863]
[1778650065215,50.88,81099.54,0.05,0.00011,0.0,0.01862]
[1778650070250,50.88,81098.95,0.05,0.00011,0.0,0.0186]
[1778650075286,50.88,81098.97,0.05,0.00011,0.0,0.0186]
[1778650080321,50.88,81100.09,0.05,0.00011,0.0,0.01863]
[1778650086362,50.88,81099.8,0.05,0.00011,0.0,0.01863]
[1778650094418,50.88,81099.91,0.05,0.00011,0.0,0.01863]
[1778650100461,50.88,81099.72,0.05,0.00011,0.0,0.01862]
[1778650105496,50.88,81099.51,0.05,0.00011,0.0,0.01862]
[1778650111538,50.88,81092.11,0.05,0.0001,0.0,0.01831]
[1778650116573,50.88,81094.18,0.05,0.0001,0.0,0.01837]
[1778650123624,50.88,81095.29,0.05,0.0001,0.0,0.0184]
[1778650135708,50.88,81097.04,0.05,0.0001,0.0,0.01846]
[1778650141750,50.88,81097.44,0.05,0.0001,0.0,0.01847]
[1778650146785,50.88,81097.96,0.05,0.0001,0.0,0.01848]
[1778650152827,50.88,81098.66,0.05,0.00011,0.0,0.0185]
[1778650157863,50.88,81100.75,0.05,0.00011,0.0,0.01857]
[1778650162902,50.88,81102.94,0.05,0.00011,0.0,0.01864]
[1778650167933,50.88,81103.27,0.05,0.00011,0.0,0.01865]
[1778650172968,50.88,81102.7,0.05,0.00011,0.0,0.01854]
[1778650178782,50.88,81101.91,0.05,0.00011,0.0,0.01852]
[1778650184049,50.88,81101.67,0.05,0.00011,0.0,0.01851]
[1778650187351,50.88,81101.67,0.05,0.00011,0.0,0.01851]
[1778650187445,50.88,81101.23,0.05,0.00011,0.0,0.0185]
[1778650190475,50.88,81101.83,0.05,0.00011,0.0,0.01851]
[1778650191096,50.88,81102.01,0.05,0.00011,0.0,0.01852]
[1778650197138,50.88,81102.22,0.05,0.00011,0.0,0.01853]
[1778650202173,50.88,81100.06,0.05,0.0001,0.0,0.01846]
[1778650207208,50.88,81098.0,0.05,0.0001,0.0,0.0184]
[1778650212243,50.88,81111.04,0.05,0.00011,0.0,0.0188]
[1778650217278,50.88,81109.15,0.05,0.00011,0.0,0.01874]
[1778650222313,50.88,81109.5,0.05,0.00011,0.0,0.01875]
[1778650227349,50.88,81103.12,0.05,0.00011,0.0,0.01855]
[1778650232382,50.88,81093.69,0.05,0.0001,0.0,0.01818]
[1778650237418,50.88,81089.9,0.05,0.0001,0.0,0.01807]
[1778650242453,50.88,81089.94,0.05,0.0001,0.0,0.01807]
[1778650247488,50.88,81086.82,0.05,0.0001,0.0,0.01798]
[1778650250065,50.88,81088.39,0.05,0.0001,0.0,0.01802]
[1778650250509,50.88,81089.01,0.05,0.0001,0.0,0.01804]
[1778650250656,50.88,81089.01,0.05,0.0001,0.0,0.01804]
[1778650251516,50.88,81089.32,0.05,0.0001,0.0,0.01805]
[1778650256553,50.88,81088.83,0.05,0.0001,0.0,0.01804]
[1778650261586,50.88,81089.2,0.05,0.0001,0.0,0.01805]
[1778650266629,50.88,81092.35,0.05,0.0001,0.0,0.01814]
[1778650271665,50.88,81089.0,0.05,0.0001,0.0,0.01804]
[1778650276699,50.88,81087.64,0.05,0.0001,0.0,0.018]
[1778650282741,50.88,81090.05,0.05,0.0001,0.0,0.01807]
[1778650287775,50.88,81088.83,0.05,0.0001,0.0,0.01804]
[1778650292812,50.88,81089.03,0.05,0.0001,0.0,0.01796]
[1778650297846,50.88,81081.84,0.05,0.0001,0.0,0.01775]
[1778650302882,50.88,81078.76,0.05,0.0001,0.0,0.01766]
[1778650307916,50.88,81078.42,0.05,0.0001,0.0,0.01765]
[1778650312951,50.88,81079.69,0.05,0.0001,0.0,0.01768]
[1778650316979,50.88,81062.04,0.05,0.0001,0.0,0.01718]
[1778650322014,50.88,81066.37,0.05,0.0001,0.0,0.0173]
[1778650327049,50.88,81064.35,0.05,0.0001,0.0,0.01724]
[1778650332084,50.88,81062.25,0.05,0.0001,0.0,0.01718]
[1778650339134,50.88,81063.3,0.05,0.0001,0.0,0.01721]
[1778650345186,50.88,81063.21,0.05,0.0001,0.0,0.01721]
[1778650350211,50.88,81067.12,0.05,0.0001,0.0,0.01732]
[1778650355246,50.88,81065.61,0.05,0.0001,0.0,0.0172]
[1778650360281,50.88,81064.55,0.05,0.0001,0.0,0.01717]
[1778650365317,50.88,81063.62,0.05,0.0001,0.0,0.01714]
[1778650370351,50.88,81059.1,0.05,0.0001,0.0,0.01701]
[1778650376394,50.88,81061.08,0.05,0.0001,0.0,0.01707]
[1778650381428,50.88,81062.98,0.05,0.0001,0.0,0.01712]
[1778650386463,50.88,81062.29,0.05,0.0001,0.0,0.0171]
[1778650391498,50.88,81061.22,0.05,0.0001,0.0,0.01707]
[1778650396533,50.88,81060.8,0.05,0.0001,0.0,0.01706]
[1778650401568,50.88,81060.64,0.05,0.0001,0.0,0.01706]
[1778650406603,50.88,81060.31,0.05,0.0001,0.0,0.01705]
[1778650411638,50.88,81059.64,0.05,0.0001,0.0,0.01695]
[1778650416673,50.88,81059.29,0.05,0.0001,0.0,0.01694]
[1778650421708,50.88,81059.08,0.05,0.0001,0.0,0.01693]
[1778650426743,50.88,81064.38,0.05,0.0001,0.0,0.01708]
[1778650431777,50.88,81062.83,0.05,0.0001,0.0,0.01704]
[1778650436813,50.88,81066.75,0.05,0.0001,0.0,0.01715]
[1778650441849,50.88,81066.95,0.05,0.0001,0.0,0.01715]
[1778650447889,50.88,81068.37,0.05,0.0001,0.0,0.01719]
[1778650452926,50.88,81068.3,0.05,0.0001,0.0,0.01719]
[1778650457961,50.88,81066.88,0.05,0.0001,0.0,0.01715]
[1778650462997,50.88,81066.06,0.05,0.0001,0.0,0.01713]
[1778650468031,50.88,81053.59,0.05,9e-05,0.0,0.01678]
[1778650473067,50.88,81051.96,0.05,9e-05,0.0,0.01665]
[1778650478101,50.88,81047.15,0.05,9e-05,0.0,0.01652]
[1778650488171,50.88,81041.31,0.05,9e-05,0.0,0.01636]
[1778650494212,50.88,81040.31,0.05,9e-05,0.0,0.01633]
[1778650499249,50.88,81037.7,0.05,9e-05,0.0,0.01626]
[1778650504283,50.88,81038.19,0.05,9e-05,0.0,0.01628]
[1778650509318,50.88,81036.66,0.05,9e-05,0.0,0.01623]
[1778650514355,50.88,81040.48,0.05,9e-05,0.0,0.01634]
[1778650520397,50.88,81039.93,0.05,9e-05,0.0,0.01632]
[1778650525432,50.88,81039.54,0.05,9e-05,0.0,0.01631]
[1778650530467,50.88,81040.88,0.05,9e-05,0.0,0.01635]
[1778650535502,50.88,81039.47,0.05,9e-05,0.0,0.01623]
[1778650540542,50.88,81039.02,0.05,9e-05,0.0,0.01622]
[1778650545573,50.88,81038.81,0.05,9e-05,0.0,0.01622]
[1778650551615,50.88,81038.16,0.05,9e-05,0.0,0.0162]
[1778650558664,50.88,81036.82,0.05,9e-05,0.0,0.01616]
[1778650563699,50.88,81035.78,0.05,9e-05,0.0,0.01613]
[1778650569740,50.88,81037.43,0.05,9e-05,0.0,0.01618]
[1778650575783,50.88,81037.14,0.05,9e-05,0.0,0.01617]
[1778650580818,50.88,81036.48,0.05,9e-05,0.0,0.01615]
[1778650585853,50.88,81036.03,0.05,9e-05,0.0,0.01614]
[1778650590888,50.88,81036.36,0.05,9e-05,0.0,0.01615]
[1778650595923,50.88,81035.64,0.05,9e-05,0.0,0.01605]
[1778650601758,50.88,81036.66,0.05,9e-05,0.0,0.01608]
[1778650607000,50.88,81036.38,0.05,9e-05,0.0,0.01607]
[1778650612036,50.88,81035.8,0.05,9e-05,0.0,0.01606]
[1778650617074,50.88,81038.34,0.05,9e-05,0.0,0.01613]
[1778650622109,50.88,81037.94,0.05,9e-05,0.0,0.01611]
[1778650628156,50.88,81037.64,0.05,9e-05,0.0,0.01611]
[1778650636213,50.88,81037.6,0.05,9e-05,0.0,0.01611]
[1778650641259,50.88,81023.94,0.05,9e-05,0.0,0.01574]
[1778650646282,50.88,81026.16,0.05,9e-05,0.0,0.0158]
[1778650651318,50.88,81026.11,0.05,9e-05,0.0,0.01572]
[1778650656352,50.88,81026.78,0.05,9e-05,0.0,0.01574]
[1778650661386,50.88,81024.39,0.05,9e-05,0.0,0.01568]
[1778650666424,50.88,81024.47,0.05,9e-05,0.0,0.01568]
[1778650671458,50.88,81029.32,0.05,9e-05,0.0,0.01581]
[1778650676496,50.88,81029.0,0.05,9e-05,0.0,0.0158]
[1778650681532,50.88,81027.42,0.05,9e-05,0.0,0.01576]
[1778650688580,50.88,81025.58,0.05,9e-05,0.0,0.01571]
[1778650693615,50.88,81025.71,0.05,9e-05,0.0,0.01571]
[1778650698649,50.88,81025.53,0.05,9e-05,0.0,0.01571]
[1778650703685,50.88,81024.46,0.05,9e-05,0.0,0.01568]
[1778650708720,50.88,81022.88,0.05,9e-05,0.0,0.01564]
[1778650714763,50.88,81023.64,0.05,9e-05,0.0,0.01558]
[1778650719797,50.88,81023.53,0.05,9e-05,0.0,0.01558]
[1778650724832,50.88,81022.17,0.05,9e-05,0.0,0.01555]
[1778650729869,50.88,81020.35,0.05,9e-05,0.0,0.0155]
[1778650734904,50.88,81013.86,0.05,9e-05,0.0,0.01533]
[1778650739939,50.88,81016.18,0.05,9e-05,0.0,0.01539]
[1778650744974,50.88,81016.98,0.05,9e-05,0.0,0.01541]
[1778650750010,50.88,81019.6,0.05,9e-05,0.0,0.01548]
[1778650755044,50.88,81020.19,0.05,9e-05,0.0,0.0155]
[1778650760079,50.88,81021.08,0.05,9e-05,0.0,0.01552]
[1778650765114,50.88,81021.95,0.05,9e-05,0.0,0.01554]
[1778650770149,50.88,81030.32,0.05,9e-05,0.0,0.01576]
[1778650775183,50.88,81027.16,0.05,9e-05,0.0,0.0156]
[1778650780219,50.88,81024.19,0.05,9e-05,0.0,0.01552]
[1778650785255,50.88,81023.96,0.05,9e-05,0.0,0.01552]
[1778650790288,50.88,81024.26,0.05,9e-05,0.0,0.01553]
[1778650795326,50.88,81024.05,0.05,9e-05,0.0,0.01552]
[1778650800360,50.88,81024.19,0.05,9e-05,0.0,0.01552]
[1778650805394,50.88,81019.5,0.05,9e-05,0.0,0.0154]
[1778650810429,50.88,81021.14,0.05,9e-05,0.0,0.01545]
[1778650815464,50.88,81022.03,0.05,9e-05,0.0,0.01547]
[1778650820500,50.88,81021.92,0.05,9e-05,0.0,0.01547]
[1778650825534,50.88,81021.75,0.05,9e-05,0.0,0.01546]
[1778650830568,50.88,81018.21,0.05,9e-05,0.0,0.01537]
[1778650835604,50.88,81024.0,0.05,9e-05,0.0,0.01544]
[1778650840641,50.88,81031.44,0.05,9e-05,0.0,0.01564]
[1778650845677,50.88,81031.57,0.05,9e-05,0.0,0.01564]
[1778650850718,50.88,81030.54,0.05,9e-05,0.0,0.01561]
[1778650856755,50.88,81031.49,0.05,9e-05,0.0,0.01564]
[1778650861062,50.88,81031.56,0.05,9e-05,0.0,0.01564]
[1778650861164,50.88,81030.9,0.05,9e-05,0.0,0.01562]
[1778650861843,50.88,81030.9,0.05,9e-05,0.0,0.01562]
[1778650861879,50.88,81031.26,0.05,9e-05,0.0,0.01563]
[1778650867835,50.88,81025.17,0.05,9e-05,0.0,0.01548]
[1778650872866,50.88,81021.33,0.05,9e-05,0.0,0.01538]
[1778650878908,50.88,81023.46,0.05,9e-05,0.0,0.01543]
[1778650885958,50.88,81025.51,0.05,9e-05,0.0,0.01548]
[1778650890992,50.88,81026.56,0.05,9e-05,0.0,0.01551]
[1778650898041,50.88,81032.55,0.05,9e-05,0.0,0.01559]
[1778650903076,50.88,81032.59,0.05,9e-05,0.0,0.01559]
[1778650908111,50.88,81033.62,0.05,9e-05,0.0,0.01562]
[1778650913146,50.88,81030.26,0.05,9e-05,0.0,0.01553]
[1778650918180,50.88,81025.66,0.05,9e-05,0.0,0.01541]
[1778650923216,50.88,81025.58,0.05,9e-05,0.0,0.01541]
[1778650928251,50.88,81022.39,0.05,9e-05,0.0,0.01533]
[1778650933286,50.88,81016.12,0.05,9e-05,0.0,0.01517]
[1778650938321,50.88,81014.93,0.05,9e-05,0.0,0.01514]
[1778650944146,50.88,81015.81,0.05,9e-05,0.0,0.01516]
[1778650949397,50.88,81016.77,0.05,9e-05,0.0,0.01519]
[1778650955440,50.88,81017.11,0.05,9e-05,0.0,0.01512]
[1778650961481,50.88,81017.33,0.05,9e-05,0.0,0.01513]
[1778650966517,50.88,81016.35,0.05,9e-05,0.0,0.0151]
[1778650972560,50.88,81015.55,0.05,9e-05,0.0,0.01508]
[1778650977594,50.88,81014.7,0.05,8e-05,0.0,0.01506]
[1778650982629,50.88,81014.3,0.05,8e-05,0.0,0.01505]
[1778650987664,50.88,81008.74,0.05,8e-05,0.0,0.01491]
[1778650992699,50.88,81009.02,0.05,8e-05,0.0,0.01492]
[1778650998741,50.88,81008.72,0.05,8e-05,0.0,0.01491]
[1778651004783,50.88,81008.74,0.05,8e-05,0.0,0.01491]
[1778651009818,50.88,81011.26,0.05,8e-05,0.0,0.01497]
[1778651014874,50.88,81011.89,0.05,8e-05,0.0,0.01492]
[1778651019909,50.88,81013.5,0.05,8e-05,0.0,0.01496]
[1778651024944,50.88,81013.52,0.05,8e-05,0.0,0.01496]
[1778651033000,50.88,81011.99,0.05,8e-05,0.0,0.01492]
[1778651039044,50.88,81010.07,0.05,8e-05,0.0,0.01487]
[1778651044078,50.88,81008.69,0.05,8e-05,0.0,0.01484]
[1778651049114,50.88,81007.73,0.05,8e-05,0.0,0.01481]
[1778651054149,50.88,81006.7,0.05,8e-05,0.0,0.01479]
[1778651059184,50.88,81005.82,0.05,8e-05,0.0,0.01477]
[1778651064219,50.88,81004.27,0.05,8e-05,0.0,0.01473]
[1778651069254,50.88,81003.9,0.05,8e-05,0.0,0.01472]
[1778651074290,50.88,81003.03,0.05,8e-05,0.0,0.01463]
[1778651079323,50.88,81002.84,0.05,8e-05,0.0,0.01462]
[1778651084359,50.88,81002.56,0.05,8e-05,0.0,0.01461]
[1778651090401,50.88,81002.1,0.05,8e-05,0.0,0.0146]
[1778651095436,50.88,81002.02,0.05,8e-05,0.0,0.0146]
[1778651100475,50.88,80993.71,0.05,8e-05,0.0,0.0144]
[1778651106514,50.88,80996.88,0.05,8e-05,0.0,0.01447]
[1778651113563,50.88,80997.82,0.05,8e-05,0.0,0.0145]
[1778651120612,50.88,80996.44,0.05,8e-05,0.0,0.01446]
[1778651125646,50.88,80996.65,0.05,8e-05,0.0,0.01447]
[1778651130684,50.88,80995.73,0.05,8e-05,0.0,0.01445]
[1778651143772,50.88,80993.59,0.05,8e-05,0.0,0.01432]
[1778651150824,50.88,80993.7,0.05,8e-05,0.0,0.01433]
[1778651156866,50.88,80993.75,0.05,8e-05,0.0,0.01433]
[1778651161901,50.88,80993.62,0.05,8e-05,0.0,0.01433]
[1778651166936,50.88,80992.59,0.05,8e-05,0.0,0.0143]
[1778651171971,50.88,80990.1,0.05,8e-05,0.0,0.01424]
[1778651177006,50.88,80988.59,0.05,8e-05,0.0,0.0142]
[1778651182040,50.88,80988.5,0.05,8e-05,0.0,0.0142]
[1778651187078,50.88,80988.5,0.05,8e-05,0.0,0.0142]
[1778651192113,50.88,80982.28,0.05,8e-05,0.0,0.01399]
[1778651197148,50.88,80980.57,0.05,8e-05,0.0,0.01395]
[1778651202183,50.88,80977.37,0.05,8e-05,0.0,0.01387]
[1778651207218,50.88,80976.25,0.05,8e-05,0.0,0.01384]
[1778651212253,50.88,80973.79,0.05,8e-05,0.0,0.01379]
[1778651219302,50.88,80971.87,0.05,8e-05,0.0,0.01374]
[1778651224337,50.88,80970.39,0.05,8e-05,0.0,0.01371]
[1778651229372,50.88,80966.6,0.05,8e-05,0.0,0.01362]
[1778651234407,50.88,80965.08,0.05,8e-05,0.0,0.01358]
[1778651239442,50.88,80965.07,0.05,8e-05,0.0,0.01358]
[1778651245484,50.88,80965.17,0.05,8e-05,0.0,0.01359]
[1778651250519,50.88,80968.62,0.05,8e-05,0.0,0.01367]
[1778651255554,50.88,80968.74,0.05,8e-05,0.0,0.0136]
[1778651261596,50.88,80968.4,0.05,8e-05,0.0,0.01359]
[1778651266631,50.88,80968.18,0.05,8e-05,0.0,0.01359]
[1778651271666,50.88,80967.66,0.05,8e-05,0.0,0.01358]
[1778651280729,50.88,80967.48,0.05,8e-05,0.0,0.01357]
[1778651286538,50.88,80976.55,0.05,8e-05,0.0,0.01378]
[1778651292815,50.88,80977.87,0.05,8e-05,0.0,0.01381]
[1778651297850,50.88,80978.86,0.05,8e-05,0.0,0.01384]
[1778651302885,50.88,80982.39,0.05,8e-05,0.0,0.01392]
[1778651308927,50.88,80985.84,0.05,8e-05,0.0,0.014]
[1778651314969,50.88,80995.74,0.05,8e-05,0.0,0.01417]
[1778651319001,50.88,80997.2,0.05,8e-05,0.0,0.0142]
[1778651324032,50.88,80998.31,0.05,8e-05,0.0,0.01423]
[1778651329066,50.88,81001.99,0.05,8e-05,0.0,0.01432]
[1778651336120,50.88,81007.23,0.05,8e-05,0.0,0.01445]
[1778651341156,50.88,81017.94,0.05,8e-05,0.0,0.01471]
[1778651346190,50.88,81019.24,0.05,8e-05,0.0,0.01474]
[1778651351224,50.88,81019.15,0.05,8e-05,0.0,0.01474]
[1778651356264,50.88,81021.03,0.05,8e-05,0.0,0.01478]
[1778651361297,50.88,81022.19,0.05,8e-05,0.0,0.01481]
[1778651366332,50.88,81021.88,0.05,8e-05,0.0,0.01481]
[1778651371367,50.88,81028.98,0.05,8e-05,0.0,0.01491]
[1778651376402,50.88,81030.63,0.05,8e-05,0.0,0.01495]
[1778651381437,50.88,81029.2,0.05,8e-05,0.0,0.01492]
[1778651386474,50.88,81027.8,0.05,8e-05,0.0,0.01488]
[1778651391508,50.88,81024.8,0.05,8e-05,0.0,0.01481]
[1778651396544,50.88,81024.77,0.05,8e-05,0.0,0.01481]
[1778651401577,50.88,81024.39,0.05,8e-05,0.0,0.0148]
[1778651406612,50.88,81028.74,0.05,8e-05,0.0,0.01491]
[1778651411649,50.88,81027.29,0.05,8e-05,0.0,0.01487]
[1778651417690,50.88,81026.17,0.05,8e-05,0.0,0.01484]
[1778651419252,50.88,81026.17,0.05,8e-05,0.0,0.01484]
[1778651419342,50.88,81026.67,0.05,8e-05,0.0,0.01485]
[1778651420301,50.88,81026.67,0.05,8e-05,0.0,0.01485]
[1778651420356,50.88,81026.26,0.05,8e-05,0.0,0.01484]
[1778651425746,50.88,81026.55,0.05,8e-05,0.0,0.01485]
[1778651430781,50.88,81027.16,0.05,8e-05,0.0,0.01487]
[1778651435816,50.88,81036.07,0.05,8e-05,0.0,0.01502]
[1778651440851,50.88,81035.16,0.05,8e-05,0.0,0.01499]
[1778651445889,50.88,81038.3,0.05,9e-05,0.0,0.01507]
[1778651453942,50.88,81038.52,0.05,9e-05,0.0,0.01508]
[1778651458976,50.88,81038.0,0.05,9e-05,0.0,0.01507]
[1778651464016,50.88,81038.03,0.05,9e-05,0.0,0.01507]
[1778651469047,50.88,81032.4,0.05,8e-05,0.0,0.01492]
[1778651472058,50.88,81032.68,0.05,8e-05,0.0,0.01493]
[1778651472631,50.88,81032.68,0.05,8e-05,0.0,0.01493]
[1778651479123,50.88,81031.54,0.05,8e-05,0.0,0.0149]
[1778651484158,50.88,81030.54,0.05,8e-05,0.0,0.01488]
[1778651489198,50.88,81029.21,0.05,8e-05,0.0,0.01484]
[1778651494231,50.88,81024.72,0.05,8e-05,0.0,0.01466]
[1778651499266,50.88,81024.6,0.05,8e-05,0.0,0.01466]
[1778651504302,50.88,81022.87,0.05,8e-05,0.0,0.01462]
[1778651509338,50.88,81025.86,0.05,8e-05,0.0,0.01469]
[1778651514372,50.88,81025.34,0.05,8e-05,0.0,0.01468]
[1778651519408,50.88,81024.96,0.05,8e-05,0.0,0.01467]
[1778651524443,50.88,81026.48,0.05,8e-05,0.0,0.0147]
[1778651529478,50.88,81034.74,0.05,8e-05,0.0,0.01491]
[1778651534513,50.88,81037.45,0.05,8e-05,0.0,0.01498]
[1778651539547,50.88,81039.31,0.05,8e-05,0.0,0.01503]
[1778651545590,50.88,81040.08,0.05,9e-05,0.0,0.01505]
[1778651551632,50.88,81037.47,0.05,8e-05,0.0,0.01491]
[1778651557674,50.88,81035.95,0.05,8e-05,0.0,0.01487]
[1778651562709,50.88,81032.97,0.05,8e-05,0.0,0.01479]
[1778651567744,50.88,81030.78,0.05,8e-05,0.0,0.01474]
[1778651572780,50.88,81025.61,0.05,8e-05,0.0,0.01461]
[1778651577815,50.88,81024.59,0.05,8e-05,0.0,0.01459]
[1778651582850,50.88,81023.73,0.05,8e-05,0.0,0.01457]
[1778651587885,50.88,81021.62,0.05,8e-05,0.0,0.01451]
[1778651596948,50.88,81021.7,0.05,8e-05,0.0,0.01452]
[1778651602990,50.88,81020.93,0.05,8e-05,0.0,0.0145]
[1778651608807,50.88,81021.3,0.05,8e-05,0.0,0.01451]
[1778651614068,50.88,81019.75,0.05,8e-05,0.0,0.0144]
[1778651618878,50.88,81004.71,0.05,8e-05,0.0,0.01404]
[1778651624138,50.88,81001.07,0.05,8e-05,0.0,0.01395]
[1778651634208,50.88,81005.5,0.05,8e-05,0.0,0.01405]
[1778651640251,50.88,81006.54,0.05,8e-05,0.0,0.01408]
[1778651645285,50.88,81009.09,0.05,8e-05,0.0,0.01414]
[1778651650320,50.88,81010.58,0.05,8e-05,0.0,0.01418]
[1778651658376,50.88,81012.57,0.05,8e-05,0.0,0.01422]
[1778651663411,50.88,81013.11,0.05,8e-05,0.0,0.01424]
[1778651668446,50.88,81009.09,0.05,8e-05,0.0,0.01414]
[1778651673481,50.88,81004.9,0.05,8e-05,0.0,0.01397]
[1778651678516,50.88,81004.86,0.05,8e-05,0.0,0.01397]
[1778651683551,50.88,81006.71,0.05,8e-05,0.0,0.01401]
[1778651689375,50.88,81007.23,0.05,8e-05,0.0,0.01403]
[1778651694631,50.88,81014.41,0.05,8e-05,0.0,0.0142]
[1778651699666,50.88,81009.03,0.05,8e-05,0.0,0.01407]
[1778651705708,50.88,81009.59,0.05,8e-05,0.0,0.01408]
[1778651710744,50.88,81010.48,0.05,8e-05,0.0,0.0141]
[1778651719806,50.88,81011.16,0.05,8e-05,0.0,0.01412]
[1778651724843,50.88,81009.35,0.05,8e-05,0.0,0.01408]
[1778651729876,50.88,81003.37,0.05,8e-05,0.0,0.01394]
[1778651734911,50.88,81002.83,0.05,8e-05,0.0,0.01385]
[1778651743976,50.88,81003.37,0.05,8e-05,0.0,0.01387]
[1778651749009,50.88,80999.41,0.05,8e-05,0.0,0.01377]
[1778651754045,50.88,81000.26,0.05,8e-05,0.0,0.01379]
[1778651759869,50.88,81000.94,0.05,8e-05,0.0,0.01381]
[1778651766129,50.88,81001.92,0.05,8e-05,0.0,0.01383]
[1778651771164,50.88,81000.71,0.05,8e-05,0.0,0.01381]
[1778651776198,50.88,80998.99,0.05,8e-05,0.0,0.01376]
[1778651781233,50.88,80997.74,0.05,8e-05,0.0,0.01374]
[1778651786268,50.88,80998.23,0.05,8e-05,0.0,0.01375]
[1778651791305,50.88,80997.43,0.05,8e-05,0.0,0.01366]
[1778651796340,50.88,80998.51,0.05,8e-05,0.0,0.01369]
[1778651801375,50.88,80997.49,0.05,8e-05,0.0,0.01366]
[1778651806410,50.88,80994.17,0.05,8e-05,0.0,0.01359]
[1778651811445,50.88,80993.13,0.05,8e-05,0.0,0.01356]
[1778651816480,50.88,80989.9,0.05,8e-05,0.0,0.01349]
[1778651821515,50.88,80988.09,0.05,8e-05,0.0,0.01345]
[1778651826550,50.88,80980.02,0.05,7e-05,0.0,0.01326]
[1778651831586,50.88,80978.47,0.05,7e-05,0.0,0.01323]
[1778651837627,50.88,80979.31,0.05,7e-05,0.0,0.01325]
[1778651842662,50.88,80972.01,0.05,7e-05,0.0,0.01308]
[1778651847697,50.88,80969.94,0.05,7e-05,0.0,0.01304]
[1778651852732,50.88,80969.16,0.05,7e-05,0.0,0.01296]
[1778651857768,50.88,80966.55,0.05,7e-05,0.0,0.0129]
[1778651863809,50.88,80965.77,0.05,7e-05,0.0,0.01288]
[1778651868844,50.88,80964.73,0.05,7e-05,0.0,0.01286]
[1778651874886,50.88,80962.55,0.05,7e-05,0.0,0.01281]
[1778651880928,50.88,80961.47,0.05,7e-05,0.0,0.01279]
[1778651885967,50.88,80964.87,0.05,7e-05,0.0,0.01286]
[1778651891002,50.88,80958.65,0.05,7e-05,0.0,0.01273]
[1778651896035,50.88,80958.74,0.05,7e-05,0.0,0.01273]
[1778651901070,50.88,80959.32,0.05,7e-05,0.0,0.01274]
[1778651908119,50.88,80959.17,0.05,7e-05,0.0,0.01274]
[1778651914162,50.88,80958.86,0.05,7e-05,0.0,0.01267]
[1778651919196,50.88,80962.28,0.05,7e-05,0.0,0.01274]
[1778651924231,50.88,80961.41,0.05,7e-05,0.0,0.01272]
[1778651929266,50.88,80960.73,0.05,7e-05,0.0,0.01271]
[1778651935308,50.88,80961.76,0.05,7e-05,0.0,0.01273]
[1778651940343,50.88,80963.56,0.05,7e-05,0.0,0.01277]
[1778651945379,50.88,80968.43,0.05,7e-05,0.0,0.01288]
[1778651951202,50.88,80973.59,0.05,7e-05,0.0,0.01299]
[1778651956457,50.88,80974.63,0.05,7e-05,0.0,0.01301]
[1778651961492,50.88,80971.47,0.05,7e-05,0.0,0.01294]
[1778651966527,50.88,80974.21,0.05,7e-05,0.0,0.013]
[1778651971566,50.88,80976.52,0.05,7e-05,0.0,0.01299]
[1778651976600,50.88,80981.79,0.05,7e-05,0.0,0.01311]
[1778651981635,50.88,80982.35,0.05,7e-05,0.0,0.01312]
[1778651987677,50.88,80983.76,0.05,7e-05,0.0,0.01315]
[1778651997747,50.88,80985.21,0.05,7e-05,0.0,0.01318]
[1778652002782,50.88,80986.67,0.05,7e-05,0.0,0.01322]
[1778652009855,50.88,80987.06,0.05,7e-05,0.0,0.01322]
[1778652014890,50.88,80987.77,0.05,7e-05,0.0,0.01324]
[1778652021941,50.88,80987.38,0.05,7e-05,0.0,0.01323]
[1778652026976,50.88,80987.39,0.05,7e-05,0.0,0.01323]
[1778652035035,50.88,80987.42,0.05,7e-05,0.0,0.01317]
[1778652040071,50.88,80987.47,0.05,7e-05,0.0,0.01317]
[1778652045102,50.88,80987.51,0.05,7e-05,0.0,0.01317]
[1778652050138,50.88,80987.57,0.05,7e-05,0.0,0.01317]
[1778652055173,50.88,80988.45,0.05,7e-05,0.0,0.01319]
[1778652061978,50.88,80988.64,0.05,7e-05,0.0,0.01319]
[1778652067262,50.88,80988.84,0.05,7e-05,0.0,0.0132]
[1778652072297,50.88,80992.51,0.05,7e-05,0.0,0.01328]
[1778652077332,50.88,80991.83,0.05,7e-05,0.0,0.01327]
[1778652082367,50.88,80988.82,0.05,7e-05,0.0,0.0132]
[1778652083059,50.88,80988.82,0.05,7e-05,0.0,0.0132]
[1778652083264,50.88,80988.82,0.05,7e-05,0.0,0.0132]
[1778652092440,50.88,80986.16,0.05,7e-05,0.0,0.01307]
[1778652097475,50.88,80976.78,0.05,7e-05,0.0,0.01287]
[1778652103515,50.88,80975.71,0.05,7e-05,0.0,0.01284]
[1778652108550,50.88,80974.47,0.05,7e-05,0.0,0.01282]
[1778652113585,50.88,80973.64,0.05,7e-05,0.0,0.0128]
[1778652118620,50.88,80966.33,0.05,7e-05,0.0,0.01264]
[1778652124662,50.88,80969.51,0.05,7e-05,0.0,0.01271]
[1778652129702,50.88,80970.06,0.05,7e-05,0.0,0.01272]
[1778652134737,50.88,80970.58,0.05,7e-05,0.0,0.01273]
[1778652139772,50.88,80970.47,0.05,7e-05,0.0,0.01273]
[1778652144807,50.88,80961.08,0.05,7e-05,0.0,0.01253]
[1778652150849,50.88,80962.51,0.05,7e-05,0.0,0.01256]
[1778652155884,50.88,80962.24,0.05,7e-05,0.0,0.01249]
[1778652160918,50.88,80963.15,0.05,7e-05,0.0,0.01251]
[1778652171996,50.88,80964.66,0.05,7e-05,0.0,0.01254]
[1778652175018,50.88,80979.66,0.05,7e-05,0.0,0.01287]
[1778652180053,50.88,80978.68,0.05,7e-05,0.0,0.01284]
[1778652185088,50.88,80975.31,0.05,7e-05,0.0,0.01277]
[1778652190124,50.88,80974.24,0.05,7e-05,0.0,0.01275]
[1778652196169,50.88,80973.7,0.05,7e-05,0.0,0.01273]
[1778652201203,50.88,80972.45,0.05,7e-05,0.0,0.01271]
[1778652206238,50.88,80974.75,0.05,7e-05,0.0,0.01276]
[1778652211273,50.88,80974.29,0.05,7e-05,0.0,0.01268]
[1778652216308,50.88,80974.56,0.05,7e-05,0.0,0.01269]
[1778652223112,50.88,80974.37,0.05,7e-05,0.0,0.01269]
[1778652229400,50.88,80974.53,0.05,7e-05,0.0,0.01269]
[1778652235441,50.88,80974.17,0.05,7e-05,0.0,0.01268]
[1778652240476,50.88,80978.24,0.05,7e-05,0.0,0.01277]
[1778652245511,50.88,80979.16,0.05,7e-05,0.0,0.01279]
[1778652250546,50.88,80985.98,0.05,7e-05,0.0,0.01294]
[1778652255582,50.88,80986.13,0.05,7e-05,0.0,0.01294]
[1778652260616,50.88,80987.73,0.05,7e-05,0.0,0.01298]
[1778652266658,50.88,80990.7,0.05,7e-05,0.0,0.01304]
[1778652271693,50.88,80993.04,0.05,7e-05,0.0,0.01303]
[1778652276729,50.88,80994.73,0.05,7e-05,0.0,0.01307]
[1778652282770,50.88,80996.07,0.05,7e-05,0.0,0.0131]
[1778652287805,50.88,81001.21,0.05,7e-05,0.0,0.01321]
[1778652292840,50.88,81001.29,0.05,7e-05,0.0,0.01322]
[1778652298882,50.88,80998.59,0.05,7e-05,0.0,0.01316]
[1778652302911,50.88,81012.61,0.05,8e-05,0.0,0.01347]
[1778652307945,50.88,81011.68,0.05,8e-05,0.0,0.01345]
[1778652312980,50.88,81011.26,0.05,8e-05,0.0,0.01344]
[1778652318025,50.88,81001.53,0.05,7e-05,0.0,0.01322]
[1778652324057,50.88,80999.46,0.05,7e-05,0.0,0.01317]
[1778652329093,50.88,80997.68,0.05,7e-05,0.0,0.01314]
[1778652335134,50.88,80996.62,0.05,7e-05,0.0,0.01305]
[1778652340170,50.88,80993.61,0.05,7e-05,0.0,0.01298]
[1778652345204,50.88,80994.1,0.05,7e-05,0.0,0.01299]
[1778652350239,50.88,80997.61,0.05,7e-05,0.0,0.01307]
[1778652357288,50.88,80998.84,0.05,7e-05,0.0,0.0131]
[1778652362323,50.88,81003.07,0.05,7e-05,0.0,0.01319]
[1778652367358,50.88,81005.8,0.05,7e-05,0.0,0.01325]
[1778652372393,50.88,81003.63,0.05,7e-05,0.0,0.0132]
[1778652377427,50.88,81002.91,0.05,7e-05,0.0,0.01319]
[1778652384479,50.88,81002.95,0.05,7e-05,0.0,0.01319]
[1778652390519,50.88,81003.04,0.05,7e-05,0.0,0.01319]
[1778652395554,50.88,81002.52,0.05,7e-05,0.0,0.01311]
[1778652402369,50.88,81002.84,0.05,7e-05,0.0,0.01312]
[1778652407638,50.88,81004.77,0.05,7e-05,0.0,0.01316]
[1778652412673,50.88,81005.57,0.05,7e-05,0.0,0.01318]
[1778652417708,50.88,81007.01,0.05,7e-05,0.0,0.01321]
[1778652422743,50.88,81008.81,0.05,7e-05,0.0,0.01325]
[1778652427778,50.88,81010.21,0.05,7e-05,0.0,0.01329]
[1778652432814,50.88,81011.46,0.05,8e-05,0.0,0.01331]
[1778652439863,50.88,81010.52,0.05,7e-05,0.0,0.01329]
[1778652452718,50.88,81008.43,0.05,7e-05,0.0,0.01318]
[1778652457989,50.88,81006.73,0.05,7e-05,0.0,0.01314]
[1778652463024,50.88,81007.08,0.05,7e-05,0.0,0.01315]
[1778652468059,50.88,81007.14,0.05,7e-05,0.0,0.01315]
[1778652473095,50.88,81005.94,0.05,7e-05,0.0,0.01312]
[1778652479136,50.88,81004.25,0.05,7e-05,0.0,0.01309]
[1778652484173,50.88,81004.83,0.05,7e-05,0.0,0.0131]
[1778652489207,50.88,81006.03,0.05,7e-05,0.0,0.01313]
[1778652494243,50.88,81005.81,0.05,7e-05,0.0,0.01312]
[1778652499278,50.88,81012.27,0.05,7e-05,0.0,0.01327]
[1778652504315,50.88,81012.2,0.05,7e-05,0.0,0.01326]
[1778652507351,50.88,81028.08,0.05,8e-05,0.0,0.01363]
[1778652512386,50.88,81022.97,0.05,8e-05,0.0,0.01344]
[1778652517421,50.88,81022.19,0.05,8e-05,0.0,0.01343]
[1778652522459,50.88,81024.22,0.05,8e-05,0.0,0.01347]
[1778652527491,50.88,81026.08,0.05,8e-05,0.0,0.01351]
[1778652532527,50.88,81027.03,0.05,8e-05,0.0,0.01354]
[1778652537561,50.88,81031.04,0.05,8e-05,0.0,0.01363]
[1778652542597,50.88,81034.63,0.05,8e-05,0.0,0.01371]
[1778652545618,50.88,81050.95,0.05,8e-05,0.0,0.0141]
[1778652550658,50.88,81044.22,0.05,8e-05,0.0,0.01394]
[1778652555695,50.88,81041.07,0.05,8e-05,0.0,0.01386]
[1778652560730,50.88,81037.74,0.05,8e-05,0.0,0.01379]
[1778652566773,50.88,81034.23,0.05,8e-05,0.0,0.0137]
[1778652571807,50.88,81032.37,0.05,8e-05,0.0,0.01359]
[1778652576842,50.88,81034.27,0.05,8e-05,0.0,0.01364]
[1778652582884,50.88,81032.51,0.05,8e-05,0.0,0.0136]
[1778652587919,50.88,81028.81,0.05,8e-05,0.0,0.01351]
[1778652592954,50.88,81023.84,0.05,8e-05,0.0,0.0134]
[1778652597989,50.88,81022.64,0.05,8e-05,0.0,0.01337]
[1778652603777,50.88,81021.58,0.05,8e-05,0.0,0.01334]
[1778652609066,50.88,81020.93,0.05,8e-05,0.0,0.01333]
[1778652618129,50.88,81020.48,0.05,8e-05,0.0,0.01332]
[1778652623918,50.88,81020.08,0.05,8e-05,0.0,0.01331]
[1778652629207,50.88,81019.89,0.05,8e-05,0.0,0.01331]
[1778652634243,50.88,81019.93,0.05,7e-05,0.0,0.01324]
[1778652640284,50.88,81019.62,0.05,7e-05,0.0,0.01323]
[1778652647333,50.88,81019.63,0.05,7e-05,0.0,0.01323]
[1778652654129,50.88,81019.77,0.05,7e-05,0.0,0.01324]
[1778652659419,50.88,81019.5,0.05,7e-05,0.0,0.01323]
[1778652664456,50.88,81023.67,0.05,8e-05,0.0,0.01333]
[1778652670499,50.88,81018.61,0.05,7e-05,0.0,0.01321]
[1778652677547,50.88,81017.66,0.05,7e-05,0.0,0.01319]
[1778652682582,50.88,81012.94,0.05,7e-05,0.0,0.01308]
[1778652691645,50.88,81013.33,0.05,7e-05,0.0,0.01303]
[1778652694061,50.88,81013.33,0.05,7e-05,0.0,0.01303]
[1778652694516,50.88,81013.33,0.05,7e-05,0.0,0.01303]
[1778652699702,50.88,81014.05,0.05,7e-05,0.0,0.01304]
[1778652704736,50.88,81013.98,0.05,7e-05,0.0,0.01304]
[1778652709772,50.88,81013.9,0.05,7e-05,0.0,0.01304]
[1778652714806,50.88,81014.94,0.05,7e-05,0.0,0.01306]
[1778652719841,50.88,81017.28,0.05,7e-05,0.0,0.01312]
[1778652722863,50.88,81033.39,0.05,8e-05,0.0,0.01348]
[1778652727898,50.88,81035.16,0.05,8e-05,0.0,0.01352]
[1778652732933,50.88,81031.04,0.05,8e-05,0.0,0.01343]
[1778652737967,50.88,81030.53,0.05,8e-05,0.0,0.01342]
[1778652743003,50.88,81029.2,0.05,8e-05,0.0,0.01338]
[1778652749048,50.88,81029.17,0.05,8e-05,0.0,0.01338]
[1778652754084,50.88,81027.71,0.05,8e-05,0.0,0.01328]
[1778652759122,50.88,81026.91,0.05,7e-05,0.0,0.01327]
[1778652765164,50.88,81026.23,0.05,7e-05,0.0,0.01325]
[1778652770198,50.88,81025.36,0.05,7e-05,0.0,0.01323]
[1778652775234,50.88,81024.93,0.05,7e-05,0.0,0.01322]
[1778652780268,50.88,81024.3,0.05,7e-05,0.0,0.01321]
[1778652785304,50.88,81023.1,0.05,7e-05,0.0,0.01318]
[1778652790339,50.88,81023.81,0.05,7e-05,0.0,0.0132]
[1778652795376,50.88,81022.18,0.05,7e-05,0.0,0.01316]
[1778652800409,50.88,81025.64,0.05,7e-05,0.0,0.01324]
[1778652805444,50.88,81026.02,0.05,7e-05,0.0,0.01325]
[1778652810479,50.88,81023.87,0.05,7e-05,0.0,0.0132]
[1778652815514,50.88,81027.41,0.05,7e-05,0.0,0.01321]
[1778652822563,50.88,81029.72,0.05,7e-05,0.0,0.01326]
[1778652827597,50.88,81030.15,0.05,8e-05,0.0,0.01327]
[1778652835406,50.88,81032.14,0.05,8e-05,0.0,0.01332]
[1778652841695,50.88,81032.06,0.05,8e-05,0.0,0.01332]
[1778652847738,50.88,81029.91,0.05,7e-05,0.0,0.01327]
[1778652852773,50.88,81028.79,0.05,7e-05,0.0,0.01324]
[1778652857832,50.88,81027.67,0.05,7e-05,0.0,0.01322]
[1778652864866,50.88,81026.29,0.05,7e-05,0.0,0.01319]
[1778652869901,50.88,81026.47,0.05,7e-05,0.0,0.01319]
[1778652875945,50.88,81025.18,0.05,7e-05,0.0,0.0131]
[1778652881986,50.88,81024.84,0.05,7e-05,0.0,0.01309]
[1778652887022,50.88,81023.63,0.05,7e-05,0.0,0.01306]
[1778652892058,50.88,81024.3,0.05,7e-05,0.0,0.01308]
[1778652898100,50.88,81032.64,0.05,7e-05,0.0,0.01326]
[1778652904141,50.88,81038.3,0.05,8e-05,0.0,0.01339]
[1778652909176,50.88,81039.59,0.05,8e-05,0.0,0.01342]
[1778652910522,50.88,81036.46,0.05,8e-05,0.0,0.01335]
[1778652911190,50.88,81034.72,0.05,8e-05,0.0,0.01331]
[1778652916226,50.88,81033.99,0.05,8e-05,0.0,0.01329]
[1778652921261,50.88,81043.65,0.05,8e-05,0.0,0.01351]
[1778652926296,50.88,81045.66,0.05,8e-05,0.0,0.01356]
[1778652931331,50.88,81049.55,0.05,8e-05,0.0,0.01358]
[1778652936365,50.88,81055.58,0.05,8e-05,0.0,0.01372]
[1778652941401,50.88,81059.61,0.05,8e-05,0.0,0.01382]
[1778652946435,50.88,81070.52,0.05,8e-05,0.0,0.01408]
[1778652951471,50.88,81072.32,0.05,8e-05,0.0,0.01412]
[1778652956506,50.88,81068.4,0.05,8e-05,0.0,0.01403]
[1778652961541,50.88,81068.66,0.05,8e-05,0.0,0.01403]
[1778652966575,50.88,81064.31,0.05,8e-05,0.0,0.01393]
[1778652971611,50.88,81064.95,0.05,8e-05,0.0,0.01394]
[1778652976646,50.88,81068.63,0.05,8e-05,0.0,0.01403]
[1778652981696,50.88,81069.59,0.05,8e-05,0.0,0.01406]
[1778652986724,50.88,81070.59,0.05,8e-05,0.0,0.01408]
[1778652991760,50.88,81065.29,0.05,8e-05,0.0,0.01388]
[1778652996795,50.88,81066.82,0.05,8e-05,0.0,0.01392]
[1778653001830,50.88,81058.07,0.05,8e-05,0.0,0.01371]
[1778653006865,50.88,81057.96,0.05,8e-05,0.0,0.01371]
[1778653011900,50.88,81059.96,0.05,8e-05,0.0,0.01376]
[1778653016935,50.88,81059.0,0.05,8e-05,0.0,0.01374]
[1778653021970,50.88,81065.63,0.05,8e-05,0.0,0.01389]
[1778653027005,50.88,81067.1,0.05,8e-05,0.0,0.01393]
[1778653032041,50.88,81066.12,0.05,8e-05,0.0,0.0139]
[1778653039092,50.88,81065.28,0.05,8e-05,0.0,0.01388]
[1778653044127,50.88,81066.74,0.05,8e-05,0.0,0.01392]
[1778653049162,50.88,81064.83,0.05,8e-05,0.0,0.01387]
[1778653054197,50.88,81064.35,0.05,8e-05,0.0,0.01379]
[1778653059232,50.88,81066.44,0.05,8e-05,0.0,0.01384]
[1778653064268,50.88,81054.09,0.05,8e-05,0.0,0.01355]
[1778653070310,50.88,81054.94,0.05,8e-05,0.0,0.01357]
[1778653075345,50.88,81055.69,0.05,8e-05,0.0,0.01359]
[1778653080380,50.88,81060.54,0.05,8e-05,0.0,0.0137]
[1778653087430,50.88,81063.61,0.05,8e-05,0.0,0.01377]
[1778653092465,50.88,81068.63,0.05,8e-05,0.0,0.01389]
[1778653099513,50.88,81073.79,0.05,8e-05,0.0,0.01402]
[1778653105556,50.88,81074.57,0.05,8e-05,0.0,0.01403]
[1778653110591,50.88,81074.99,0.05,8e-05,0.0,0.01404]
[1778653117398,50.88,81080.97,0.05,8e-05,0.0,0.01412]
[1778653122675,50.88,81082.4,0.05,8e-05,0.0,0.01415]
[1778653127710,50.88,81084.36,0.05,8e-05,0.0,0.0142]
[1778653132744,50.88,81088.27,0.05,8e-05,0.0,0.01429]
[1778653137781,50.88,81085.8,0.05,8e-05,0.0,0.01423]
[1778653142815,50.88,81086.11,0.05,8e-05,0.0,0.01424]
[1778653147850,50.88,81091.43,0.05,8e-05,0.0,0.01437]
[1778653152890,50.88,81103.5,0.05,8e-05,0.0,0.01467]
[1778653157925,50.88,81107.63,0.05,8e-05,0.0,0.01477]
[1778653162960,50.88,81111.09,0.05,8e-05,0.0,0.01486]
[1778653169002,50.88,81114.75,0.05,9e-05,0.0,0.01495]
[1778653174037,50.88,81115.71,0.05,8e-05,0.0,0.0149]
[1778653179074,50.88,81116.48,0.05,9e-05,0.0,0.01492]
[1778653184110,50.88,81123.26,0.05,9e-05,0.0,0.01509]
[1778653189145,50.88,81124.47,0.05,9e-05,0.0,0.01512]
[1778653194182,50.88,81128.95,0.05,9e-05,0.0,0.01524]
[1778653199219,50.88,81135.99,0.05,9e-05,0.0,0.01542]
[1778653204255,50.88,81127.72,0.05,9e-05,0.0,0.01521]
[1778653209289,50.88,81121.12,0.05,9e-05,0.0,0.01504]
[1778653214327,50.88,81121.16,0.05,9e-05,0.0,0.01504]
[1778653219361,50.88,81121.45,0.05,9e-05,0.0,0.01505]
[1778653224396,50.88,81121.05,0.05,9e-05,0.0,0.01504]
[1778653230439,50.88,81119.59,0.05,9e-05,0.0,0.015]
[1778653235474,50.88,81118.3,0.05,8e-05,0.0,0.01489]
[1778653240509,50.88,81114.43,0.05,8e-05,0.0,0.0148]
[1778653245543,50.88,81112.31,0.05,8e-05,0.0,0.01474]
[1778653250579,50.88,81112.7,0.05,8e-05,0.0,0.01475]
[1778653255614,50.88,81104.21,0.05,8e-05,0.0,0.01454]
[1778653260652,50.88,81100.29,0.05,8e-05,0.0,0.01444]
[1778653265687,50.88,81102.39,0.05,8e-05,0.0,0.0145]
[1778653270722,50.88,81103.83,0.05,8e-05,0.0,0.01453]
[1778653275758,50.88,81101.52,0.05,8e-05,0.0,0.01448]
[1778653280792,50.88,81100.57,0.05,8e-05,0.0,0.01445]
[1778653285827,50.88,81100.68,0.05,8e-05,0.0,0.01445]
[1778653290863,50.88,81096.42,0.05,8e-05,0.0,0.01435]
[1778653292877,50.88,81085.63,0.05,8e-05,0.0,0.01402]
[1778653298666,50.88,81079.12,0.05,8e-05,0.0,0.01386]
[1778653303954,50.88,81068.75,0.05,8e-05,0.0,0.01362]
[1778653306975,50.88,81054.02,0.05,8e-05,0.0,0.01328]
[1778653312014,50.88,81050.76,0.05,7e-05,0.0,0.01321]
[1778653317046,50.88,81049.88,0.05,7e-05,0.0,0.01319]
[1778653322083,50.88,81034.09,0.05,7e-05,0.0,0.01284]
[1778653327116,50.88,81031.0,0.05,7e-05,0.0,0.01277]
[1778653332151,50.88,81033.79,0.05,7e-05,0.0,0.01283]
[1778653337186,50.88,81034.99,0.05,7e-05,0.0,0.01286]
[1778653342222,50.88,81034.41,0.05,7e-05,0.0,0.01284]
[1778653348263,50.88,81032.92,0.05,7e-05,0.0,0.01281]
[1778653353298,50.88,81033.67,0.05,7e-05,0.0,0.01276]
[1778653358336,50.88,81031.41,0.05,7e-05,0.0,0.01271]
[1778653363371,50.88,81030.72,0.05,7e-05,0.0,0.0127]
[1778653368407,50.88,81030.51,0.05,7e-05,0.0,0.01269]
[1778653373442,50.88,81030.41,0.05,7e-05,0.0,0.01269]
[1778653378477,50.88,81030.68,0.05,7e-05,0.0,0.0127]
[1778653383512,50.88,81028.35,0.05,7e-05,0.0,0.01265]
[1778653388547,50.88,81022.89,0.05,7e-05,0.0,0.01253]
[1778653395597,50.88,81023.42,0.05,7e-05,0.0,0.01254]
[1778653400632,50.88,81023.79,0.05,7e-05,0.0,0.01255]
[1778653405669,50.88,81024.22,0.05,7e-05,0.0,0.01256]
[1778653410703,50.88,81024.74,0.05,7e-05,0.0,0.01257]
[1778653415738,50.88,81025.1,0.05,7e-05,0.0,0.01251]
[1778653420772,50.88,81025.05,0.05,7e-05,0.0,0.01251]
[1778653427822,50.88,81025.5,0.05,7e-05,0.0,0.01252]
[1778653432859,50.88,81024.19,0.05,7e-05,0.0,0.01249]
[1778653439651,50.88,81024.41,0.05,7e-05,0.0,0.0125]
[1778653444944,50.88,81025.24,0.05,7e-05,0.0,0.01251]
[1778653449978,50.88,81026.08,0.05,7e-05,0.0,0.01253]
[1778653455014,50.88,81026.99,0.05,7e-05,0.0,0.01255]
[1778653460049,50.88,81032.66,0.05,7e-05,0.0,0.01268]
[1778653467102,50.88,81035.08,0.05,7e-05,0.0,0.01273]
[1778653472136,50.88,81035.44,0.05,7e-05,0.0,0.01267]
[1778653477172,50.88,81042.74,0.05,7e-05,0.0,0.01283]
[1778653484221,50.88,81041.6,0.05,7e-05,0.0,0.01281]
[1778653490001,50.88,81039.72,0.05,7e-05,0.0,0.01277]
[1778653495301,50.88,81037.94,0.05,7e-05,0.0,0.01273]
[1778653500337,50.88,81041.41,0.05,7e-05,0.0,0.0128]
[1778653505372,50.88,81039.63,0.05,7e-05,0.0,0.01276]
[1778653510406,50.88,81039.06,0.05,7e-05,0.0,0.01275]
[1778653516449,50.88,81038.97,0.05,7e-05,0.0,0.01275]
[1778653521484,50.88,81033.51,0.05,7e-05,0.0,0.01263]
[1778653527527,50.88,81032.2,0.05,7e-05,0.0,0.0126]
[1778653532561,50.88,81031.64,0.05,7e-05,0.0,0.01253]
[1778653537597,50.88,81032.4,0.05,7e-05,0.0,0.01254]
[1778653544646,50.88,81036.05,0.05,7e-05,0.0,0.01262]
[1778653549684,50.88,81050.56,0.05,7e-05,0.0,0.01294]
[1778653554716,50.88,81053.14,0.05,7e-05,0.0,0.013]
[1778653559751,50.88,81059.86,0.05,7e-05,0.0,0.01315]
[1778653564786,50.88,81060.86,0.05,7e-05,0.0,0.01317]
[1778653569821,50.88,81059.6,0.05,7e-05,0.0,0.01314]
[1778653574863,50.88,81057.15,0.05,7e-05,0.0,0.01309]
[1778653579891,50.88,81055.73,0.05,7e-05,0.0,0.01306]
[1778653584925,50.88,81051.0,0.05,7e-05,0.0,0.01295]
[1778653589961,50.88,81046.62,0.05,7e-05,0.0,0.01285]
[1778653593991,50.88,81038.31,0.05,7e-05,0.0,0.01261]
[1778653599023,50.88,81035.95,0.05,7e-05,0.0,0.01255]
[1778653604059,50.88,81035.34,0.05,7e-05,0.0,0.01254]
[1778653609095,50.88,81035.2,0.05,7e-05,0.0,0.01254]
[1778653614129,50.88,81034.89,0.05,7e-05,0.0,0.01253]
[1778653619163,50.88,81034.96,0.05,7e-05,0.0,0.01253]
[1778653624200,50.88,81035.01,0.05,7e-05,0.0,0.01253]
[1778653629235,50.88,81036.91,0.05,7e-05,0.0,0.01258]
[1778653634269,50.88,81036.89,0.05,7e-05,0.0,0.01258]
[1778653641060,50.88,81035.73,0.05,7e-05,0.0,0.01255]
[1778653651391,50.88,81035.39,0.05,7e-05,0.0,0.01248]
[1778653656425,50.88,81031.9,0.05,7e-05,0.0,0.0124]
[1778653661461,50.88,81030.71,0.05,7e-05,0.0,0.01238]
[1778653666496,50.88,81030.19,0.05,7e-05,0.0,0.01237]
[1778653671530,50.88,81029.4,0.05,7e-05,0.0,0.01235]
[1778653681605,50.88,81030.64,0.05,7e-05,0.0,0.01238]
[1778653687649,50.88,81031.04,0.05,7e-05,0.0,0.01239]
[1778653692685,50.88,81031.85,0.05,7e-05,0.0,0.0124]
[1778653697720,50.88,81032.21,0.05,7e-05,0.0,0.01241]
[1778653702757,50.88,81032.64,0.05,7e-05,0.0,0.01242]
[1778653707791,50.88,81031.55,0.05,7e-05,0.0,0.0124]
[1778653712827,50.88,81030.67,0.05,7e-05,0.0,0.01232]
[1778653721620,50.88,81031.43,0.05,7e-05,0.0,0.01233]
[1778653726925,50.88,81025.31,0.05,7e-05,0.0,0.0122]
[1778653732968,50.88,81024.15,0.05,7e-05,0.0,0.01218]
[1778653738003,50.88,81025.96,0.05,7e-05,0.0,0.01222]
[1778653744045,50.88,81026.57,0.05,7e-05,0.0,0.01223]
[1778653750088,50.88,81028.08,0.05,7e-05,0.0,0.01226]
[1778653755123,50.88,81028.62,0.05,7e-05,0.0,0.01227]
[1778653761165,50.88,81029.34,0.05,7e-05,0.0,0.01229]
[1778653766200,50.88,81028.8,0.05,7e-05,0.0,0.01228]
[1778653771969,50.88,81030.03,0.05,7e-05,0.0,0.01224]
[1778653777277,50.88,81022.66,0.05,7e-05,0.0,0.01208]
[1778653782312,50.88,81022.0,0.05,7e-05,0.0,0.01207]
[1778653787347,50.88,81026.25,0.05,7e-05,0.0,0.01216]
[1778653792382,50.88,81025.81,0.05,7e-05,0.0,0.01215]
[1778653795404,50.88,81073.63,0.05,7e-05,0.0,0.01319]
[1778653796411,50.88,81097.04,0.05,8e-05,0.0,0.01373]
[1778653802186,50.88,81088.44,0.05,8e-05,0.0,0.01353]
[1778653807489,50.88,81082.93,0.05,8e-05,0.0,0.0134]
[1778653812527,50.88,81078.19,0.05,8e-05,0.0,0.0133]
[1778653817561,50.88,81078.07,0.05,8e-05,0.0,0.01329]
[1778653822596,50.88,81077.42,0.05,8e-05,0.0,0.01328]
[1778653827631,50.88,81077.14,0.05,8e-05,0.0,0.01327]
[1778653833675,50.88,81070.72,0.05,7e-05,0.0,0.01306]
[1778653838711,50.88,81070.39,0.05,7e-05,0.0,0.01305]
[1778653843748,50.88,81069.29,0.05,7e-05,0.0,0.01303]
[1778653852808,50.88,81067.41,0.05,7e-05,0.0,0.01299]
[1778653857845,50.88,81067.99,0.05,7e-05,0.0,0.013]
[1778653862878,50.88,81073.77,0.05,7e-05,0.0,0.01313]
[1778653867912,50.88,81088.16,0.05,8e-05,0.0,0.01346]
[1778653876979,50.88,81089.15,0.05,8e-05,0.0,0.01348]
[1778653882015,50.88,81090.7,0.05,8e-05,0.0,0.01352]
[1778653887050,50.88,81089.36,0.05,8e-05,0.0,0.01349]
[1778653892885,50.88,81090.02,0.05,8e-05,0.0,0.01343]
[1778653900141,50.88,81090.73,0.05,8e-05,0.0,0.01345]
[1778653905176,50.88,81093.8,0.05,8e-05,0.0,0.01352]
[1778653910211,50.88,81094.87,0.05,8e-05,0.0,0.01354]
[1778653916252,50.88,81095.14,0.05,8e-05,0.0,0.01355]
[1778653921292,50.88,81082.84,0.05,8e-05,0.0,0.01327]
[1778653927334,50.88,81084.52,0.05,8e-05,0.0,0.01331]
[1778653932369,50.88,81084.1,0.05,8e-05,0.0,0.0133]
[1778653937406,50.88,81081.33,0.05,8e-05,0.0,0.01323]
[1778653943448,50.88,81073.53,0.05,7e-05,0.0,0.01306]
[1778653948484,50.88,81069.09,0.05,7e-05,0.0,0.01296]
[1778653957551,50.88,81068.83,0.05,7e-05,0.0,0.01289]
[1778653963381,50.88,81068.92,0.05,7e-05,0.0,0.01289]
[1778653968627,50.88,81068.78,0.05,7e-05,0.0,0.01289]
[1778653973662,50.88,81068.79,0.05,7e-05,0.0,0.01289]
[1778653978699,50.88,81068.96,0.05,7e-05,0.0,0.01289]
[1778653980711,50.88,81051.5,0.05,7e-05,0.0,0.01251]
[1778653985746,50.88,81051.22,0.05,7e-05,0.0,0.0125]
[1778653990784,50.88,81048.55,0.05,7e-05,0.0,0.01244]
[1778653995825,50.88,81042.63,0.05,7e-05,0.0,0.01232]
[1778654000859,50.88,81041.75,0.05,7e-05,0.0,0.0123]
[1778654005894,50.88,81043.7,0.05,7e-05,0.0,0.01234]
[1778654010929,50.88,81043.63,0.05,7e-05,0.0,0.01234]
[1778654015965,50.88,81042.28,0.05,7e-05,0.0,0.01225]
[1778654021000,50.88,81034.42,0.05,7e-05,0.0,0.01208]
[1778654026039,50.88,81033.86,0.05,7e-05,0.0,0.01207]
[1778654034094,50.88,81034.18,0.05,7e-05,0.0,0.01208]
[1778654039130,50.88,81031.87,0.05,7e-05,0.0,0.01203]
[1778654044166,50.88,81030.79,0.05,7e-05,0.0,0.01201]
[1778654049201,50.88,81032.13,0.05,7e-05,0.0,0.01203]
[1778654057258,50.88,81032.18,0.05,7e-05,0.0,0.01204]
[1778654062292,50.88,81030.35,0.05,7e-05,0.0,0.012]
[1778654067326,50.88,81027.81,0.05,7e-05,0.0,0.01194]
[1778654073369,50.88,81026.36,0.05,7e-05,0.0,0.01185]
[1778654081427,50.88,81028.05,0.05,7e-05,0.0,0.01189]
[1778654086460,50.88,81030.04,0.05,7e-05,0.0,0.01193]
[1778654091495,50.88,81030.68,0.05,7e-05,0.0,0.01194]
[1778654096530,50.88,81031.15,0.05,7e-05,0.0,0.01195]
[1778654101565,50.88,81032.05,0.05,7e-05,0.0,0.01197]
[1778654106601,50.88,81037.94,0.05,7e-05,0.0,0.01209]
[1778654111636,50.88,81037.15,0.05,7e-05,0.0,0.01208]
[1778654116674,50.88,81039.72,0.05,7e-05,0.0,0.01213]
[1778654121706,50.88,81039.61,0.05,7e-05,0.0,0.01213]
[1778654126742,50.88,81039.17,0.05,7e-05,0.0,0.01212]
[1778654131782,50.88,81039.34,0.05,7e-05,0.0,0.01206]
[1778654136816,50.88,81040.0,0.05,7e-05,0.0,0.01207]
[1778654141851,50.88,81042.49,0.05,7e-05,0.0,0.01213]
[1778654146887,50.88,81042.48,0.05,7e-05,0.0,0.01213]
[1778654151921,50.88,81042.82,0.05,7e-05,0.0,0.01213]
[1778654156955,50.88,81042.75,0.05,7e-05,0.0,0.01213]
[1778654164007,50.88,81042.84,0.05,7e-05,0.0,0.01213]
[1778654169042,50.88,81042.63,0.05,7e-05,0.0,0.01213]
[1778654174079,50.88,81042.11,0.05,7e-05,0.0,0.01212]
[1778654179112,50.88,81033.85,0.05,7e-05,0.0,0.01195]
[1778654184147,50.88,81035.74,0.05,7e-05,0.0,0.01199]
[1778654189182,50.88,81039.81,0.05,7e-05,0.0,0.01207]
[1778654194218,50.88,81039.83,0.05,7e-05,0.0,0.01201]
[1778654199253,50.88,81039.86,0.05,7e-05,0.0,0.01201]
[1778654204289,50.88,81039.82,0.05,7e-05,0.0,0.01201]
[1778654209323,50.88,81040.37,0.05,7e-05,0.0,0.01202]
[1778654214359,50.88,81042.11,0.05,7e-05,0.0,0.01206]
[1778654219394,50.88,81042.04,0.05,7e-05,0.0,0.01206]
[1778654224429,50.88,81041.73,0.05,7e-05,0.0,0.01205]
[1778654229463,50.88,81047.48,0.05,7e-05,0.0,0.01217]
[1778654234499,50.88,81047.56,0.05,7e-05,0.0,0.01217]
[1778654241556,50.88,81051.07,0.05,7e-05,0.0,0.01225]
[1778654246590,50.88,81059.33,0.05,7e-05,0.0,0.01242]
[1778654251625,50.88,81063.85,0.05,7e-05,0.0,0.01245]
[1778654256662,50.88,81063.07,0.05,7e-05,0.0,0.01244]
[1778654261701,50.88,81061.92,0.05,7e-05,0.0,0.01241]
[1778654266732,50.88,81061.02,0.05,7e-05,0.0,0.01239]
[1778654271767,50.88,81059.19,0.05,7e-05,0.0,0.01235]
[1778654278817,50.88,81058.87,0.05,7e-05,0.0,0.01235]
[1778654283852,50.88,81059.1,0.05,7e-05,0.0,0.01235]
[1778654290901,50.88,81059.15,0.05,7e-05,0.0,0.01235]
[1778654295936,50.88,81064.8,0.05,7e-05,0.0,0.01248]
[1778654300971,50.88,81064.93,0.05,7e-05,0.0,0.01248]
[1778654306005,50.88,81064.96,0.05,7e-05,0.0,0.01248]
[1778654311041,50.88,81065.7,0.05,7e-05,0.0,0.01243]
[1778654316076,50.88,81066.18,0.05,7e-05,0.0,0.01244]
[1778654321111,50.88,81067.16,0.05,7e-05,0.0,0.01246]
[1778654326146,50.88,81068.3,0.05,7e-05,0.0,0.01249]
[1778654334202,50.88,81067.75,0.05,7e-05,0.0,0.01247]
[1778654339237,50.88,81068.45,0.05,7e-05,0.0,0.01249]
[1778654344277,50.88,81063.77,0.05,7e-05,0.0,0.01239]
[1778654350318,50.88,81063.42,0.05,7e-05,0.0,0.01238]
[1778654355354,50.88,81054.99,0.05,7e-05,0.0,0.0122]
[1778654360392,50.88,81053.0,0.05,7e-05,0.0,0.01216]
[1778654365427,50.88,81043.8,0.05,7e-05,0.0,0.01197]
[1778654370464,50.88,81042.5,0.05,7e-05,0.0,0.01194]
[1778654375502,50.88,81041.23,0.05,7e-05,0.0,0.01185]
[1778654381546,50.88,81041.04,0.05,7e-05,0.0,0.01185]
[1778654387586,50.88,81041.05,0.05,7e-05,0.0,0.01185]
[1778654392621,50.88,81040.6,0.05,7e-05,0.0,0.01184]
[1778654398664,50.88,81037.96,0.05,7e-05,0.0,0.01179]
[1778654403699,50.88,81030.94,0.05,7e-05,0.0,0.01164]
[1778654408736,50.88,81025.01,0.05,7e-05,0.0,0.01152]
[1778654413769,50.88,81023.4,0.05,6e-05,0.0,0.01149]
[1778654418804,50.88,81023.09,0.05,6e-05,0.0,0.01149]
[1778654423839,50.88,81022.35,0.05,6e-05,0.0,0.01147]
[1778654428875,50.88,81021.36,0.05,6e-05,0.0,0.01145]
[1778654433912,50.88,81017.36,0.05,6e-05,0.0,0.01131]
[1778654438945,50.88,81014.5,0.05,6e-05,0.0,0.01126]
[1778654443980,50.88,81013.25,0.05,6e-05,0.0,0.01123]
[1778654449015,50.88,81015.81,0.05,6e-05,0.0,0.01128]
[1778654454049,50.88,81014.4,0.05,6e-05,0.0,0.01126]
[1778654459085,50.88,81012.46,0.05,6e-05,0.0,0.01122]
[1778654464120,50.88,81008.34,0.05,6e-05,0.0,0.01114]
[1778654471170,50.88,81005.45,0.05,6e-05,0.0,0.01108]
[1778654477004,50.88,81002.16,0.05,6e-05,0.0,0.01102]
[1778654482247,50.88,81002.4,0.05,6e-05,0.0,0.01102]
[1778654488289,50.88,81002.58,0.05,6e-05,0.0,0.01103]
[1778654494333,50.88,81002.8,0.05,6e-05,0.0,0.01097]
[1778654499367,50.88,81005.68,0.05,6e-05,0.0,0.01103]
[1778654504410,50.88,81014.71,0.05,6e-05,0.0,0.0112]
[1778654509439,50.88,81014.92,0.05,6e-05,0.0,0.01121]
[1778654514473,50.88,81015.51,0.05,6e-05,0.0,0.01122]
[1778654519509,50.88,81014.02,0.05,6e-05,0.0,0.01119]
[1778654524549,50.88,81014.75,0.05,6e-05,0.0,0.0112]
[1778654529584,50.88,81014.62,0.05,6e-05,0.0,0.0112]
[1778654534620,50.88,81014.24,0.05,6e-05,0.0,0.01119]
[1778654539656,50.88,81013.97,0.05,6e-05,0.0,0.01119]
[1778654544689,50.88,81012.06,0.05,6e-05,0.0,0.01115]
[1778654551738,50.88,81010.08,0.05,6e-05,0.0,0.01106]
[1778654556772,50.88,81006.58,0.05,6e-05,0.0,0.01099]
[1778654561807,50.88,81002.08,0.05,6e-05,0.0,0.0109]
[1778654567639,50.88,80999.01,0.05,6e-05,0.0,0.01084]
[1778654572888,50.88,80998.91,0.05,6e-05,0.0,0.01084]
[1778654577923,50.88,80999.15,0.05,6e-05,0.0,0.01085]
[1778654582960,50.88,80996.47,0.05,6e-05,0.0,0.0108]
[1778654589001,50.88,80997.48,0.05,6e-05,0.0,0.01081]
[1778654594037,50.88,80988.04,0.05,6e-05,0.0,0.01064]
[1778654599072,50.88,80985.95,0.05,6e-05,0.0,0.0106]
[1778654604106,50.88,80987.74,0.05,6e-05,0.0,0.01063]
[1778654609142,50.88,80987.88,0.05,6e-05,0.0,0.01063]
[1778654614176,50.88,80989.22,0.05,6e-05,0.0,0.0106]
[1778654619212,50.88,80989.61,0.05,6e-05,0.0,0.01061]
[1778654624246,50.88,80989.57,0.05,6e-05,0.0,0.01061]
[1778654629282,50.88,80990.38,0.05,6e-05,0.0,0.01063]
[1778654634317,50.88,80995.33,0.05,6e-05,0.0,0.01072]
[1778654639354,50.88,80995.25,0.05,6e-05,0.0,0.01072]
[1778654644388,50.88,80996.09,0.05,6e-05,0.0,0.01073]
[1778654649424,50.88,80997.11,0.05,6e-05,0.0,0.01075]
[1778654654459,50.88,80997.55,0.05,6e-05,0.0,0.01076]
[1778654659494,50.88,80998.11,0.05,6e-05,0.0,0.01077]
[1778654667552,50.88,80998.71,0.05,6e-05,0.0,0.01078]
[1778654672585,50.88,81012.48,0.05,6e-05,0.0,0.01099]
[1778654678417,50.88,81015.14,0.05,6e-05,0.0,0.01104]
[1778654683662,50.88,81021.14,0.05,6e-05,0.0,0.01115]
[1778654688698,50.88,81024.08,0.05,6e-05,0.0,0.01121]
[1778654693732,50.88,81026.71,0.05,6e-05,0.0,0.01126]
[1778654701789,50.88,81026.26,0.05,6e-05,0.0,0.01125]
[1778654706823,50.88,81020.09,0.05,6e-05,0.0,0.01113]
[1778654711858,50.88,81010.0,0.05,6e-05,0.0,0.01094]
[1778654716894,50.88,81007.94,0.05,6e-05,0.0,0.0109]
[1778654721927,50.88,81009.13,0.05,6e-05,0.0,0.01092]
[1778654726963,50.88,81007.31,0.05,6e-05,0.0,0.01089]
[1778654731998,50.88,81006.22,0.05,6e-05,0.0,0.01081]
[1778654737032,50.88,81004.79,0.05,6e-05,0.0,0.01078]
[1778654742085,50.88,81005.0,0.05,6e-05,0.0,0.01079]
[1778654747120,50.88,81017.07,0.05,6e-05,0.0,0.01102]
[1778654752155,50.88,81021.66,0.05,6e-05,0.0,0.01111]
[1778654759204,50.88,81023.6,0.05,6e-05,0.0,0.01114]
[1778654764239,50.88,81025.41,0.05,6e-05,0.0,0.01118]
[1778654769275,50.88,81026.34,0.05,6e-05,0.0,0.0112]
[1778654774308,50.88,81027.43,0.05,6e-05,0.0,0.01122]
[1778654779344,50.88,81027.11,0.05,6e-05,0.0,0.01121]
[1778654784378,50.88,81026.76,0.05,6e-05,0.0,0.01121]
[1778654789414,50.88,81028.11,0.05,6e-05,0.0,0.01123]
[1778654794449,50.88,81023.43,0.05,6e-05,0.0,0.01108]
[1778654799484,50.88,81023.66,0.05,6e-05,0.0,0.01109]
[1778654804519,50.88,81024.8,0.05,6e-05,0.0,0.01111]
[1778654809554,50.88,81027.25,0.05,6e-05,0.0,0.01116]
[1778654814589,50.88,81029.06,0.05,6e-05,0.0,0.01119]
[1778654819624,50.88,81029.25,0.05,6e-05,0.0,0.0112]
[1778654825667,50.88,81024.12,0.05,6e-05,0.0,0.0111]
[1778654830702,50.88,81018.2,0.05,6e-05,0.0,0.01098]
[1778654835737,50.88,81016.64,0.05,6e-05,0.0,0.01095]
[1778654842785,50.88,81021.97,0.05,6e-05,0.0,0.01105]
[1778654847820,50.88,81022.51,0.05,6e-05,0.0,0.01106]
[1778654852854,50.88,81022.5,0.05,6e-05,0.0,0.01101]
[1778654857893,50.88,81022.33,0.05,6e-05,0.0,0.011]
[1778654862928,50.88,81023.11,0.05,6e-05,0.0,0.01102]
[1778654867963,50.88,81023.93,0.05,6e-05,0.0,0.01103]
[1778654872998,50.88,81024.13,0.05,6e-05,0.0,0.01104]
[1778654878034,50.88,81018.78,0.05,6e-05,0.0,0.01094]
[1778654884081,50.88,81016.88,0.05,6e-05,0.0,0.0109]
[1778654889112,50.88,81014.12,0.05,6e-05,0.0,0.01085]
[1778654894147,50.88,81014.47,0.05,6e-05,0.0,0.01085]
[1778654899181,50.88,81016.36,0.05,6e-05,0.0,0.01089]
[1778654904217,50.88,81016.64,0.05,6e-05,0.0,0.01089]
[1778654909252,50.88,81016.07,0.05,6e-05,0.0,0.01088]
[1778654914287,50.88,81019.72,0.05,6e-05,0.0,0.0109]
[1778654919323,50.88,81022.58,0.05,6e-05,0.0,0.01095]
[1778654925364,50.88,81023.39,0.05,6e-05,0.0,0.01097]
[1778654930400,50.88,81024.47,0.05,6e-05,0.0,0.01099]
[1778654935435,50.88,81025.34,0.05,6e-05,0.0,0.011]
[1778654940470,50.88,81027.1,0.05,6e-05,0.0,0.01104]
[1778654945505,50.88,81019.87,0.05,6e-05,0.0,0.0109]
[1778654950539,50.88,81013.49,0.05,6e-05,0.0,0.01078]
[1778654957589,50.88,81010.43,0.05,6e-05,0.0,0.01072]
[1778654962625,50.88,81010.26,0.05,6e-05,0.0,0.01072]
[1778654969673,50.88,81009.22,0.05,6e-05,0.0,0.0107]
[1778654974708,50.88,81005.57,0.05,6e-05,0.0,0.01057]
[1778654980581,50.88,81004.56,0.05,6e-05,0.0,0.01055]
[1778654986791,50.88,81002.92,0.05,6e-05,0.0,0.01052]
[1778654992835,50.88,81001.73,0.05,6e-05,0.0,0.0105]
[1778655000722,50.88,81000.91,0.05,6e-05,0.0,0.01049]
[1778655005926,50.88,80999.42,0.05,6e-05,0.0,0.01046]
[1778655010962,50.88,80998.86,0.05,6e-05,0.0,0.01045]
[1778655015997,50.88,80998.61,0.05,6e-05,0.0,0.01045]
[1778655021033,50.88,80997.65,0.05,6e-05,0.0,0.01043]
[1778655026069,50.88,80994.64,0.05,6e-05,0.0,0.01037]
[1778655031104,50.88,80996.04,0.05,6e-05,0.0,0.01034]
[1778655036139,50.88,80995.26,0.05,6e-05,0.0,0.01033]
[1778655041173,50.88,80984.24,0.05,6e-05,0.0,0.01013]
[1778655046209,50.88,80986.02,0.05,6e-05,0.0,0.01016]
[1778655051244,50.88,80987.12,0.05,6e-05,0.0,0.01018]
[1778655056280,50.88,80982.89,0.05,6e-05,0.0,0.01011]
[1778655061314,50.88,80972.72,0.05,6e-05,0.0,0.00993]
[1778655066351,50.88,80975.0,0.05,6e-05,0.0,0.00997]
[1778655071386,50.88,80972.61,0.05,6e-05,0.0,0.00993]
[1778655076421,50.88,80973.16,0.05,6e-05,0.0,0.00994]
[1778655081455,50.88,80973.64,0.05,6e-05,0.0,0.00994]
[1778655086491,50.88,80976.55,0.05,6e-05,0.0,0.00999]
[1778655092533,50.88,80979.04,0.05,6e-05,0.0,0.00999]
[1778655097568,50.88,80980.36,0.05,6e-05,0.0,0.01001]
[1778655102603,50.88,80982.74,0.05,6e-05,0.0,0.01005]
[1778655107637,50.88,80983.65,0.05,6e-05,0.0,0.01007]
[1778655112674,50.88,80984.57,0.05,6e-05,0.0,0.01008]
[1778655121567,50.88,80984.09,0.05,6e-05,0.0,0.01007]
[1778655126772,50.88,80981.18,0.05,6e-05,0.0,0.01002]
[1778655131807,50.88,80980.35,0.05,6e-05,0.0,0.01001]
[1778655137848,50.88,80980.2,0.05,6e-05,0.0,0.01001]
[1778655143891,50.88,80982.22,0.05,6e-05,0.0,0.01004]
[1778655148926,50.88,80971.11,0.05,6e-05,0.0,0.00985]
[1778655153960,50.88,80968.17,0.05,5e-05,0.0,0.00974]
[1778655160003,50.88,80960.58,0.05,5e-05,0.0,0.00961]
[1778655165039,50.88,80960.69,0.05,5e-05,0.0,0.00962]
[1778655170072,50.88,80959.75,0.05,5e-05,0.0,0.0096]
[1778655176116,50.88,80959.62,0.05,5e-05,0.0,0.0096]
[1778655181150,50.88,80959.12,0.05,5e-05,0.0,0.00959]
[1778655186185,50.88,80954.91,0.05,5e-05,0.0,0.00952]
[1778655191220,50.88,80947.01,0.05,5e-05,0.0,0.00939]
[1778655196259,50.88,80946.13,0.05,5e-05,0.0,0.00937]
[1778655201294,50.88,80947.82,0.05,5e-05,0.0,0.0094]
[1778655206328,50.88,80953.54,0.05,5e-05,0.0,0.00949]
[1778655212374,50.88,80963.62,0.05,5e-05,0.0,0.00961]
[1778655217409,50.88,80958.72,0.05,5e-05,0.0,0.00953]
[1778655222446,50.88,80957.0,0.05,5e-05,0.0,0.0095]
[1778655228486,50.88,80957.26,0.05,5e-05,0.0,0.00951]
[1778655236543,50.88,80956.75,0.05,5e-05,0.0,0.0095]
[1778655241577,50.88,80957.53,0.05,5e-05,0.0,0.00951]
[1778655247619,50.88,80965.76,0.05,5e-05,0.0,0.00965]
[1778655252655,50.88,80967.11,0.05,5e-05,0.0,0.00967]
[1778655257690,50.88,80968.8,0.05,5e-05,0.0,0.0097]
[1778655262723,50.88,80969.52,0.05,5e-05,0.0,0.00971]
[1778655269773,50.88,80972.02,0.05,5e-05,0.0,0.00976]
[1778655274809,50.88,80970.79,0.05,5e-05,0.0,0.00968]
[1778655280851,50.88,80968.77,0.05,5e-05,0.0,0.00965]
[1778655285886,50.88,80965.97,0.05,5e-05,0.0,0.0096]
[1778655292934,50.88,80964.02,0.05,5e-05,0.0,0.00957]
[1778655297971,50.88,80963.11,0.05,5e-05,0.0,0.00955]
[1778655303006,50.88,80954.41,0.05,5e-05,0.0,0.00941]
[1778655309050,50.88,80954.99,0.05,5e-05,0.0,0.00942]
[1778655314085,50.88,80958.05,0.05,5e-05,0.0,0.00947]
[1778655319120,50.88,80957.86,0.05,5e-05,0.0,0.00947]
[1778655324154,50.88,80957.28,0.05,5e-05,0.0,0.00946]
[1778655329190,50.88,80957.38,0.05,5e-05,0.0,0.00946]
[1778655334226,50.88,80957.27,0.05,5e-05,0.0,0.00941]
[1778655339262,50.88,80957.46,0.05,5e-05,0.0,0.00941]
[1778655344297,50.88,80957.67,0.05,5e-05,0.0,0.00941]
[1778655349333,50.88,80957.06,0.05,5e-05,0.0,0.0094]
[1778655354367,50.88,80956.49,0.05,5e-05,0.0,0.00939]
[1778655359402,50.88,80956.86,0.05,5e-05,0.0,0.0094]
[1778655364440,50.88,80948.71,0.05,5e-05,0.0,0.00926]
[1778655369471,50.88,80943.59,0.05,5e-05,0.0,0.00918]
[1778655374507,50.88,80938.52,0.05,5e-05,0.0,0.0091]
[1778655380549,50.88,80936.96,0.05,5e-05,0.0,0.00907]
[1778655385584,50.88,80936.27,0.05,5e-05,0.0,0.00906]
[1778655391630,50.88,80933.97,0.05,5e-05,0.0,0.00898]
[1778655402707,50.88,80934.84,0.05,5e-05,0.0,0.00899]
[1778655409756,50.88,80944.08,0.05,5e-05,0.0,0.00914]
[1778655418823,50.88,80945.86,0.05,5e-05,0.0,0.00917]
[1778655428888,50.88,80945.14,0.05,5e-05,0.0,0.00916]
[1778655433924,50.88,80945.24,0.05,5e-05,0.0,0.00916]
[1778655438958,50.88,80945.09,0.05,5e-05,0.0,0.00916]
[1778655445001,50.88,80945.04,0.05,5e-05,0.0,0.00915]
[1778655453887,50.88,80945.5,0.05,5e-05,0.0,0.00911]
[1778655459099,50.88,80945.49,0.05,5e-05,0.0,0.00911]
[1778655470174,50.88,80945.64,0.05,5e-05,0.0,0.00911]
[1778655480247,50.88,80945.9,0.05,5e-05,0.0,0.00912]
[1778655490316,50.88,80945.99,0.05,5e-05,0.0,0.00912]
[1778655497366,50.88,80946.11,0.05,5e-05,0.0,0.00912]
[1778655503409,50.88,80945.99,0.05,5e-05,0.0,0.00912]
[1778655509450,50.88,80944.79,0.05,5e-05,0.0,0.0091]
[1778655516499,50.88,80944.61,0.05,5e-05,0.0,0.00905]
[1778655522543,50.88,80943.9,0.05,5e-05,0.0,0.00904]
[1778655527577,50.88,80941.97,0.05,5e-05,0.0,0.00901]
[1778655532617,50.88,80939.96,0.05,5e-05,0.0,0.00897]
[1778655539664,50.88,80938.62,0.05,5e-05,0.0,0.00895]
[1778655546713,50.88,80938.03,0.05,5e-05,0.0,0.00894]
[1778655551748,50.88,80937.12,0.05,5e-05,0.0,0.00893]
[1778655556783,50.88,80937.52,0.05,5e-05,0.0,0.00894]
[1778655562824,50.88,80937.54,0.05,5e-05,0.0,0.00894]
[1778655568867,50.88,80939.09,0.05,5e-05,0.0,0.00896]
[1778655574733,50.88,80939.46,0.05,5e-05,0.0,0.00892]
[1778655582964,50.88,80938.85,0.05,5e-05,0.0,0.00891]
[1778655591021,50.88,80935.39,0.05,5e-05,0.0,0.00885]
[1778655597063,50.88,80935.55,0.05,5e-05,0.0,0.00886]
[1778655602099,50.88,80937.01,0.05,5e-05,0.0,0.00888]
[1778655607133,50.88,80937.23,0.05,5e-05,0.0,0.00888]
[1778655611161,50.88,80952.42,0.05,5e-05,0.0,0.00913]
[1778655616197,50.88,80955.71,0.05,5e-05,0.0,0.00918]
[1778655618210,50.88,80976.84,0.05,5e-05,0.0,0.00953]
[1778655623245,50.88,80977.57,0.05,5e-05,0.0,0.00954]
[1778655628280,50.88,80976.13,0.05,5e-05,0.0,0.00952]
[1778655633319,50.88,80976.46,0.05,5e-05,0.0,0.00947]
[1778655638355,50.88,80976.55,0.05,5e-05,0.0,0.00947]
[1778655643389,50.88,80975.07,0.05,5e-05,0.0,0.00945]
[1778655648423,50.88,80977.52,0.05,5e-05,0.0,0.00949]
[1778655653459,50.88,80974.78,0.05,5e-05,0.0,0.00944]
[1778655658494,50.88,80973.47,0.05,5e-05,0.0,0.00942]
[1778655663532,50.88,80973.22,0.05,5e-05,0.0,0.00942]
[1778655668567,50.88,80959.57,0.05,5e-05,0.0,0.00919]
[1778655675617,50.88,80959.86,0.05,5e-05,0.0,0.0092]
[1778655680651,50.88,80962.47,0.05,5e-05,0.0,0.00924]
[1778655685687,50.88,80958.41,0.05,5e-05,0.0,0.00917]
[1778655690723,50.88,80958.52,0.05,5e-05,0.0,0.00918]
[1778655696773,50.88,80959.48,0.05,5e-05,0.0,0.00914]
[1778655701805,50.88,80959.89,0.05,5e-05,0.0,0.00915]
[1778655706840,50.88,80960.56,0.05,5e-05,0.0,0.00916]
[1778655711874,50.88,80961.2,0.05,5e-05,0.0,0.00917]
[1778655716909,50.88,80961.68,0.05,5e-05,0.0,0.00918]
[1778655721944,50.88,80962.31,0.05,5e-05,0.0,0.00919]
[1778655726982,50.88,80967.52,0.05,5e-05,0.0,0.00927]
[1778655732017,50.88,80967.67,0.05,5e-05,0.0,0.00928]
[1778655737053,50.88,80969.78,0.05,5e-05,0.0,0.00931]
[1778655742088,50.88,80973.5,0.05,5e-05,0.0,0.00937]
[1778655747123,50.88,80972.98,0.05,5e-05,0.0,0.00936]
[1778655752158,50.88,80970.49,0.05,5e-05,0.0,0.00927]
[1778655757193,50.88,80970.06,0.05,5e-05,0.0,0.00927]
[1778655763236,50.88,80968.81,0.05,5e-05,0.0,0.00925]
[1778655769277,50.88,80968.87,0.05,5e-05,0.0,0.00925]
[1778655774312,50.88,80968.83,0.05,5e-05,0.0,0.00925]
[1778655779347,50.88,80969.58,0.05,5e-05,0.0,0.00926]
[1778655784391,50.88,80970.7,0.05,5e-05,0.0,0.00928]
[1778655789417,50.88,80970.51,0.05,5e-05,0.0,0.00927]
[1778655795460,50.88,80970.77,0.05,5e-05,0.0,0.00928]
[1778655801501,50.88,80971.04,0.05,5e-05,0.0,0.00928]
[1778655806536,50.88,80972.38,0.05,5e-05,0.0,0.0093]
[1778655811572,50.88,80972.35,0.05,5e-05,0.0,0.00925]
[1778655816607,50.88,80972.85,0.05,5e-05,0.0,0.00926]
[1778655822649,50.88,80972.6,0.05,5e-05,0.0,0.00926]
[1778655829698,50.88,80972.08,0.05,5e-05,0.0,0.00925]
[1778655836570,50.88,80972.92,0.05,5e-05,0.0,0.00926]
[1778655841783,50.88,80972.07,0.05,5e-05,0.0,0.00925]
[1778655844809,50.88,80953.81,0.05,5e-05,0.0,0.00895]
[1778655850846,50.88,80955.96,0.05,5e-05,0.0,0.00899]
[1778655855879,50.88,80958.44,0.05,5e-05,0.0,0.00903]
[1778655860915,50.88,80960.11,0.05,5e-05,0.0,0.00905]
[1778655865950,50.88,80959.77,0.05,5e-05,0.0,0.00905]
[1778655870986,50.88,80960.91,0.05,5e-05,0.0,0.00907]
[1778655877028,50.88,80962.2,0.05,5e-05,0.0,0.00904]
[1778655882065,50.88,80965.8,0.05,5e-05,0.0,0.0091]
[1778655888106,50.88,80965.33,0.05,5e-05,0.0,0.00909]
[1778655893141,50.88,80965.91,0.05,5e-05,0.0,0.0091]
[1778655899183,50.88,80966.02,0.05,5e-05,0.0,0.0091]
[1778655905226,50.88,80968.29,0.05,5e-05,0.0,0.00914]
[1778655912275,50.88,80965.77,0.05,5e-05,0.0,0.0091]
[1778655918320,50.88,80966.11,0.05,5e-05,0.0,0.0091]
[1778655923359,50.88,80965.59,0.05,5e-05,0.0,0.00909]
[1778655928391,50.88,80963.85,0.05,5e-05,0.0,0.00907]
[1778655933425,50.88,80964.83,0.05,5e-05,0.0,0.00903]
[1778655939467,50.88,80963.79,0.05,5e-05,0.0,0.00902]
[1778655944501,50.88,80963.35,0.05,5e-05,0.0,0.00901]
[1778655949537,50.88,80963.21,0.05,5e-05,0.0,0.00901]
[1778655954572,50.88,80963.71,0.05,5e-05,0.0,0.00901]
[1778655959608,50.88,80963.42,0.05,5e-05,0.0,0.00901]
[1778655964643,50.88,80963.05,0.05,5e-05,0.0,0.009]
[1778655969678,50.88,80962.84,0.05,5e-05,0.0,0.009]
[1778655977560,50.88,80962.84,0.05,5e-05,0.0,0.009]
[1778655982769,50.88,80962.34,0.05,5e-05,0.0,0.00899]
[1778655988811,50.88,80961.72,0.05,5e-05,0.0,0.00898]
[1778655993845,50.88,80962.24,0.05,5e-05,0.0,0.00894]
[1778655998881,50.88,80960.3,0.05,5e-05,0.0,0.00891]
[1778656004924,50.88,80959.93,0.05,5e-05,0.0,0.0089]
[1778656009960,50.88,80959.68,0.05,5e-05,0.0,0.0089]
[1778656014993,50.88,80960.93,0.05,5e-05,0.0,0.00892]
[1778656020033,50.88,80961.31,0.05,5e-05,0.0,0.00893]
[1778656025062,50.88,80957.29,0.05,5e-05,0.0,0.00886]
[1778656030098,50.88,80952.45,0.05,5e-05,0.0,0.00879]
[1778656035132,50.88,80953.12,0.05,5e-05,0.0,0.0088]
[1778656040168,50.88,80953.61,0.05,5e-05,0.0,0.00881]
[1778656045203,50.88,80953.11,0.05,5e-05,0.0,0.0088]
[1778656052252,50.88,80954.27,0.05,5e-05,0.0,0.00877]
[1778656058294,50.88,80953.6,0.05,5e-05,0.0,0.00876]
[1778656066349,50.88,80949.76,0.05,5e-05,0.0,0.0087]
[1778656071385,50.88,80951.14,0.05,5e-05,0.0,0.00872]
[1778656076420,50.88,80952.35,0.05,5e-05,0.0,0.00874]
[1778656082463,50.88,80953.19,0.05,5e-05,0.0,0.00875]
[1778656088506,50.88,80956.88,0.05,5e-05,0.0,0.00881]
[1778656093540,50.88,80957.65,0.05,5e-05,0.0,0.00882]
[1778656098576,50.88,80957.93,0.05,5e-05,0.0,0.00883]
[1778656103610,50.88,80957.71,0.05,5e-05,0.0,0.00882]
[1778656110661,50.88,80955.92,0.05,5e-05,0.0,0.00879]
[1778656115695,50.88,80955.93,0.05,5e-05,0.0,0.00875]
[1778656120730,50.88,80954.58,0.05,5e-05,0.0,0.00872]
[1778656125771,50.88,80959.75,0.05,5e-05,0.0,0.00881]
[1778656130800,50.88,80966.99,0.05,5e-05,0.0,0.00892]
[1778656135835,50.88,80968.23,0.05,5e-05,0.0,0.00894]
[1778656140869,50.88,80967.89,0.05,5e-05,0.0,0.00893]
[1778656145905,50.88,80968.4,0.05,5e-05,0.0,0.00894]
[1778656150940,50.88,80973.19,0.05,5e-05,0.0,0.00902]
[1778656155975,50.88,80973.76,0.05,5e-05,0.0,0.00903]
[1778656161010,50.88,80972.96,0.05,5e-05,0.0,0.00902]
[1778656166044,50.88,80971.4,0.05,5e-05,0.0,0.00899]
[1778656168897,50.88,80970.37,0.05,5e-05,0.0,0.00897]
[1778656172087,50.88,80970.19,0.05,5e-05,0.0,0.00892]
[1778656177123,50.88,80969.52,0.05,5e-05,0.0,0.00891]
[1778656182157,50.88,80968.85,0.05,5e-05,0.0,0.0089]
[1778656187191,50.88,80968.68,0.05,5e-05,0.0,0.0089]
[1778656192226,50.88,80970.2,0.05,5e-05,0.0,0.00892]
[1778656197262,50.88,80969.93,0.05,5e-05,0.0,0.00892]
[1778656202305,50.88,80968.16,0.05,5e-05,0.0,0.00889]
[1778656207340,50.88,80959.21,0.05,5e-05,0.0,0.00875]
[1778656212374,50.88,80962.06,0.05,5e-05,0.0,0.00879]
[1778656217413,50.88,80957.73,0.05,5e-05,0.0,0.00873]
[1778656222448,50.88,80957.28,0.05,5e-05,0.0,0.00872]
[1778656227483,50.88,80962.46,0.05,5e-05,0.0,0.0088]
[1778656232519,50.88,80962.68,0.05,5e-05,0.0,0.00876]
[1778656237553,50.88,80962.27,0.05,5e-05,0.0,0.00875]
[1778656242588,50.88,80959.47,0.05,5e-05,0.0,0.00871]
[1778656249637,50.88,80960.29,0.05,5e-05,0.0,0.00872]
[1778656254671,50.88,80960.92,0.05,5e-05,0.0,0.00873]
[1778656259709,50.88,80960.7,0.05,5e-05,0.0,0.00872]
[1778656264746,50.88,80960.41,0.05,5e-05,0.0,0.00872]
[1778656271794,50.88,80960.81,0.05,5e-05,0.0,0.00873]
[1778656279677,50.88,80960.89,0.05,5e-05,0.0,0.00873]
[1778656284885,50.88,80962.17,0.05,5e-05,0.0,0.00875]
[1778656294952,50.88,80962.01,0.05,5e-05,0.0,0.0087]
[1778656302003,50.88,80961.9,0.05,5e-05,0.0,0.0087]
[1778656307039,50.88,80961.7,0.05,5e-05,0.0,0.00869]
[1778656312074,50.88,80961.89,0.05,5e-05,0.0,0.0087]
[1778656317110,50.88,80961.74,0.05,5e-05,0.0,0.00869]
[1778656322144,50.88,80961.62,0.05,5e-05,0.0,0.00869]
[1778656327179,50.88,80961.6,0.05,5e-05,0.0,0.00869]
[1778656332214,50.88,80959.25,0.05,5e-05,0.0,0.00865]
[1778656337251,50.88,80959.86,0.05,5e-05,0.0,0.00866]
[1778656346317,50.88,80961.11,0.05,5e-05,0.0,0.00868]
[1778656351353,50.88,80962.02,0.05,5e-05,0.0,0.00865]
[1778656357394,50.88,80962.36,0.05,5e-05,0.0,0.00866]
[1778656362428,50.88,80963.12,0.05,5e-05,0.0,0.00867]
[1778656368474,50.88,80963.37,0.05,5e-05,0.0,0.00867]
[1778656373510,50.88,80963.79,0.05,5e-05,0.0,0.00868]
[1778656378544,50.88,80964.04,0.05,5e-05,0.0,0.00868]
[1778656383580,50.88,80966.49,0.05,5e-05,0.0,0.00872]
[1778656388614,50.88,80966.54,0.05,5e-05,0.0,0.00872]
[1778656395668,50.88,80964.18,0.05,5e-05,0.0,0.00868]
[1778656400704,50.88,80964.58,0.05,5e-05,0.0,0.00869]
[1778656405739,50.88,80964.46,0.05,5e-05,0.0,0.00869]
[1778656410777,50.88,80964.31,0.05,5e-05,0.0,0.00869]
[1778656415811,50.88,80974.05,0.05,5e-05,0.0,0.00879]
[1778656420849,50.88,80973.44,0.05,5e-05,0.0,0.00878]
[1778656425889,50.88,80976.17,0.05,5e-05,0.0,0.00882]
[1778656430920,50.88,80974.62,0.05,5e-05,0.0,0.0088]
[1778656440806,50.88,80973.04,0.05,5e-05,0.0,0.00877]
[1778656446024,50.88,80968.93,0.05,5e-05,0.0,0.00871]
[1778656451059,50.88,80965.55,0.05,5e-05,0.0,0.00866]
[1778656456094,50.88,80966.07,0.05,5e-05,0.0,0.00867]
[1778656461129,50.88,80965.46,0.05,5e-05,0.0,0.00866]
[1778656466164,50.88,80966.81,0.05,5e-05,0.0,0.00868]
[1778656471198,50.88,80966.58,0.05,5e-05,0.0,0.00863]
[1778656477241,50.88,80966.86,0.05,5e-05,0.0,0.00863]
[1778656482276,50.88,80968.0,0.05,5e-05,0.0,0.00865]
[1778656487310,50.88,80968.31,0.05,5e-05,0.0,0.00865]
[1778656496374,50.88,80968.74,0.05,5e-05,0.0,0.00866]
[1778656501408,50.88,80968.68,0.05,5e-05,0.0,0.00866]
[1778656506445,50.88,80971.8,0.05,5e-05,0.0,0.00871]
[1778656512487,50.88,80970.31,0.05,5e-05,0.0,0.00868]
[1778656520543,50.88,80977.23,0.05,5e-05,0.0,0.00879]
[1778656530637,50.88,80978.13,0.05,5e-05,0.0,0.00881]
[1778656535649,50.88,80999.8,0.05,5e-05,0.0,0.0091]
[1778656540684,50.88,81002.45,0.05,5e-05,0.0,0.00915]
[1778656545718,50.88,81002.54,0.05,5e-05,0.0,0.00915]
[1778656550754,50.88,81003.86,0.05,5e-05,0.0,0.00917]
[1778656557802,50.88,81005.9,0.05,5e-05,0.0,0.0092]
[1778656562838,50.88,81009.34,0.05,5e-05,0.0,0.00926]
[1778656567873,50.88,80995.96,0.05,5e-05,0.0,0.00904]
[1778656574922,50.88,80996.63,0.05,5e-05,0.0,0.00905]
[1778656579957,50.88,80996.31,0.05,5e-05,0.0,0.00905]
[1778656588016,50.88,80995.1,0.05,5e-05,0.0,0.00903]
[1778656593051,50.88,80990.16,0.05,5e-05,0.0,0.0089]
[1778656598086,50.88,80990.01,0.05,5e-05,0.0,0.0089]
[1778656603121,50.88,80990.49,0.05,5e-05,0.0,0.00891]
[1778656608156,50.88,80991.06,0.05,5e-05,0.0,0.00891]
[1778656613192,50.88,80991.77,0.05,5e-05,0.0,0.00893]
[1778656619232,50.88,80991.0,0.05,5e-05,0.0,0.00891]
[1778656624267,50.88,80990.7,0.05,5e-05,0.0,0.00891]
[1778656629302,50.88,80990.17,0.05,5e-05,0.0,0.0089]
[1778656634337,50.88,80988.67,0.05,5e-05,0.0,0.00888]
[1778656639373,50.88,80988.22,0.05,5e-05,0.0,0.00887]
[1778656644408,50.88,80988.11,0.05,5e-05,0.0,0.00887]
[1778656649443,50.88,80987.76,0.05,5e-05,0.0,0.00886]
[1778656654478,50.88,80990.35,0.05,5e-05,0.0,0.00885]
[1778656659513,50.88,80987.04,0.05,5e-05,0.0,0.0088]
[1778656664548,50.88,80987.1,0.05,5e-05,0.0,0.0088]
[1778656669583,50.88,80988.28,0.05,5e-05,0.0,0.00882]
[1778656674618,50.88,80986.21,0.05,5e-05,0.0,0.00879]
[1778656679653,50.88,80985.24,0.05,5e-05,0.0,0.00877]
[1778656684688,50.88,80985.1,0.05,5e-05,0.0,0.00877]
[1778656689723,50.88,80985.35,0.05,5e-05,0.0,0.00878]
[1778656694758,50.88,80983.71,0.05,5e-05,0.0,0.00875]
[1778656699794,50.88,80983.83,0.05,5e-05,0.0,0.00875]
[1778656704830,50.88,80983.89,0.05,5e-05,0.0,0.00875]
[1778656709865,50.88,80983.7,0.05,5e-05,0.0,0.00875]
[1778656714900,50.88,80983.57,0.05,5e-05,0.0,0.0087]
[1778656719935,50.88,80980.77,0.05,5e-05,0.0,0.00866]
[1778656724970,50.88,80978.51,0.05,5e-05,0.0,0.00862]
[1778656731012,50.88,80977.18,0.05,5e-05,0.0,0.0086]
[1778656736048,50.88,80966.21,0.05,5e-05,0.0,0.00843]
[1778656741083,50.88,80966.36,0.05,5e-05,0.0,0.00844]
[1778656746118,50.88,80965.59,0.05,5e-05,0.0,0.00842]
[1778656749139,50.88,80951.11,0.05,5e-05,0.0,0.00821]
[1778656754174,50.88,80949.42,0.05,5e-05,0.0,0.00818]
[1778656759209,50.88,80951.03,0.05,5e-05,0.0,0.00821]
[1778656764244,50.88,80952.94,0.05,5e-05,0.0,0.00823]
[1778656769279,50.88,80945.3,0.05,5e-05,0.0,0.00812]
[1778656774314,50.88,80946.11,0.05,5e-05,0.0,0.00809]
[1778656779349,50.88,80946.77,0.05,5e-05,0.0,0.0081]
[1778656784385,50.88,80948.29,0.05,5e-05,0.0,0.00812]
[1778656788413,50.88,80933.66,0.05,4e-05,0.0,0.00791]
[1778656793446,50.88,80931.3,0.05,4e-05,0.0,0.00787]
[1778656798481,50.88,80928.56,0.05,4e-05,0.0,0.00784]
[1778656804523,50.88,80927.92,0.05,4e-05,0.0,0.00783]
[1778656809558,50.88,80930.78,0.05,4e-05,0.0,0.00787]
[1778656813588,50.88,80915.59,0.05,4e-05,0.0,0.00765]
[1778656818623,50.88,80912.95,0.05,4e-05,0.0,0.00762]
[1778656823659,50.88,80925.9,0.05,4e-05,0.0,0.0078]
[1778656828694,50.88,80924.61,0.05,4e-05,0.0,0.00778]
[1778656833728,50.88,80923.79,0.05,4e-05,0.0,0.00773]
[1778656840787,50.88,80927.05,0.05,4e-05,0.0,0.00777]
[1778656848845,50.88,80929.24,0.05,4e-05,0.0,0.0078]
[1778656853879,50.88,80930.11,0.05,4e-05,0.0,0.00781]
[1778656859920,50.88,80936.53,0.05,4e-05,0.0,0.00791]
[1778656864958,50.88,80934.69,0.05,4e-05,0.0,0.00788]
[1778656872015,50.88,80933.77,0.05,4e-05,0.0,0.00787]
[1778656877044,50.88,80934.88,0.05,4e-05,0.0,0.00788]
[1778656882077,50.88,80935.84,0.05,4e-05,0.0,0.0079]
[1778656887111,50.88,80932.75,0.05,4e-05,0.0,0.00785]
[1778656892146,50.88,80929.66,0.05,4e-05,0.0,0.00776]
[1778656897182,50.88,80927.84,0.05,4e-05,0.0,0.00774]
[1778656902218,50.88,80927.1,0.05,4e-05,0.0,0.00773]
[1778656909266,50.88,80925.43,0.05,4e-05,0.0,0.00771]
[1778656918329,50.88,80923.12,0.05,4e-05,0.0,0.00767]
[1778656923364,50.88,80922.71,0.05,4e-05,0.0,0.00767]
[1778656928398,50.88,80923.23,0.05,4e-05,0.0,0.00767]
[1778656933434,50.88,80922.27,0.05,4e-05,0.0,0.00766]
[1778656938469,50.88,80907.59,0.05,4e-05,0.0,0.00746]
[1778656943504,50.88,80890.44,0.05,4e-05,0.0,0.00723]
[1778656949546,50.88,80889.11,0.05,4e-05,0.0,0.00721]
[1778656954580,50.88,80888.84,0.05,4e-05,0.0,0.00717]
[1778656959615,50.88,80882.59,0.05,4e-05,0.0,0.00709]
[1778656964493,50.88,80867.94,0.05,4e-05,0.0,0.0069]
[1778656969686,50.88,80871.18,0.05,4e-05,0.0,0.00694]
[1778656974721,50.88,80871.76,0.05,4e-05,0.0,0.00695]
[1778656979757,50.88,80874.95,0.05,4e-05,0.0,0.00699]
[1778656985798,50.88,80877.52,0.05,4e-05,0.0,0.00702]
[1778656990833,50.88,80878.46,0.05,4e-05,0.0,0.00704]
[1778656996876,50.88,80879.68,0.05,4e-05,0.0,0.00705]
[1778657004773,50.88,80881.09,0.05,4e-05,0.0,0.00707]
[1778657009967,50.88,80877.17,0.05,4e-05,0.0,0.00702]
[1778657015002,50.88,80876.18,0.05,4e-05,0.0,0.00697]
[1778657020041,50.88,80876.55,0.05,4e-05,0.0,0.00697]
[1778657025075,50.88,80875.76,0.05,4e-05,0.0,0.00696]
[1778657030107,50.88,80877.55,0.05,4e-05,0.0,0.00698]
[1778657035145,50.88,80878.44,0.05,4e-05,0.0,0.007]
[1778657040180,50.88,80878.09,0.05,4e-05,0.0,0.00699]
[1778657045216,50.88,80887.41,0.05,4e-05,0.0,0.00711]
[1778657050250,50.88,80893.12,0.05,4e-05,0.0,0.00719]
[1778657055286,50.88,80894.24,0.05,4e-05,0.0,0.0072]
[1778657060322,50.88,80883.15,0.05,4e-05,0.0,0.00706]
[1778657065355,50.88,80876.64,0.05,4e-05,0.0,0.00697]
[1778657071398,50.88,80886.78,0.05,4e-05,0.0,0.00706]
[1778657075426,50.88,80869.09,0.05,4e-05,0.0,0.00684]
[1778657080466,50.88,80872.1,0.05,4e-05,0.0,0.00688]
[1778657085500,50.88,80873.74,0.05,4e-05,0.0,0.0069]
[1778657090535,50.88,80875.22,0.05,4e-05,0.0,0.00692]
[1778657095571,50.88,80879.97,0.05,4e-05,0.0,0.00698]
[1778657100605,50.88,80889.57,0.05,4e-05,0.0,0.0071]
[1778657105640,50.88,80888.37,0.05,4e-05,0.0,0.00708]
[1778657114703,50.88,80887.29,0.05,4e-05,0.0,0.00707]
[1778657119738,50.88,80891.28,0.05,4e-05,0.0,0.00712]
[1778657125620,50.88,80891.04,0.05,4e-05,0.0,0.00712]
[1778657131821,50.88,80891.17,0.05,4e-05,0.0,0.00708]
[1778657136856,50.88,80888.35,0.05,4e-05,0.0,0.00704]
[1778657143906,50.88,80887.47,0.05,4e-05,0.0,0.00703]
[1778657148941,50.88,80888.41,0.05,4e-05,0.0,0.00704]
[1778657154983,50.88,80887.47,0.05,4e-05,0.0,0.00703]
[1778657160027,50.88,80889.39,0.05,4e-05,0.0,0.00706]
[1778657165900,50.88,80889.69,0.05,4e-05,0.0,0.00706]
[1778657171098,50.88,80889.42,0.05,4e-05,0.0,0.00706]
[1778657176133,50.88,80888.3,0.05,4e-05,0.0,0.00704]
[1778657181169,50.88,80888.44,0.05,4e-05,0.0,0.00704]
[1778657186203,50.88,80887.78,0.05,4e-05,0.0,0.00704]
[1778657191240,50.88,80887.48,0.05,4e-05,0.0,0.00699]
[1778657196276,50.88,80899.66,0.05,4e-05,0.0,0.00715]
[1778657201308,50.88,80904.46,0.05,4e-05,0.0,0.00721]
[1778657206344,50.88,80892.71,0.05,4e-05,0.0,0.00706]
[1778657211380,50.88,80886.15,0.05,4e-05,0.0,0.00698]
[1778657216414,50.88,80886.6,0.05,4e-05,0.0,0.00698]
[1778657222456,50.88,80888.73,0.05,4e-05,0.0,0.00701]
[1778657227492,50.88,80888.07,0.05,4e-05,0.0,0.007]
[1778657236554,50.88,80889.34,0.05,4e-05,0.0,0.00702]
[1778657241589,50.88,80889.83,0.05,4e-05,0.0,0.00702]
[1778657246624,50.88,80893.92,0.05,4e-05,0.0,0.00707]
[1778657251659,50.88,80897.94,0.05,4e-05,0.0,0.00709]
[1778657256694,50.88,80898.63,0.05,4e-05,0.0,0.0071]
[1778657261729,50.88,80900.01,0.05,4e-05,0.0,0.00711]
[1778657266764,50.88,80902.14,0.05,4e-05,0.0,0.00714]
[1778657271799,50.88,80902.97,0.05,4e-05,0.0,0.00715]
[1778657276833,50.88,80902.57,0.05,4e-05,0.0,0.00715]
[1778657281869,50.88,80903.43,0.05,4e-05,0.0,0.00716]
[1778657286904,50.88,80903.34,0.05,4e-05,0.0,0.00716]
[1778657291938,50.88,80902.89,0.05,4e-05,0.0,0.00715]
[1778657296975,50.88,80902.77,0.05,4e-05,0.0,0.00715]
[1778657302010,50.88,80895.32,0.05,4e-05,0.0,0.00705]
[1778657307045,50.88,80895.54,0.05,4e-05,0.0,0.00706]
[1778657312080,50.88,80894.22,0.05,4e-05,0.0,0.007]
[1778657317115,50.88,80893.57,0.05,4e-05,0.0,0.00699]
[1778657322150,50.88,80893.83,0.05,4e-05,0.0,0.00699]
[1778657328193,50.88,80894.04,0.05,4e-05,0.0,0.007]
[1778657333229,50.88,80888.97,0.05,4e-05,0.0,0.00693]
[1778657338263,50.88,80887.72,0.05,4e-05,0.0,0.00692]
[1778657345314,50.88,80889.3,0.05,4e-05,0.0,0.00694]
[1778657350347,50.88,80889.5,0.05,4e-05,0.0,0.00694]
[1778657355384,50.88,80888.55,0.05,4e-05,0.0,0.00693]
[1778657360418,50.88,80888.04,0.05,4e-05,0.0,0.00692]
[1778657365453,50.88,80882.96,0.05,4e-05,0.0,0.00686]
[1778657370489,50.88,80882.29,0.05,4e-05,0.0,0.00685]
[1778657376532,50.88,80880.98,0.05,4e-05,0.0,0.00679]
[1778657384587,50.88,80881.9,0.05,4e-05,0.0,0.0068]
[1778657390629,50.88,80882.52,0.05,4e-05,0.0,0.00681]
[1778657395664,50.88,80882.24,0.05,4e-05,0.0,0.00681]
[1778657400699,50.88,80882.37,0.05,4e-05,0.0,0.00681]
[1778657405735,50.88,80883.22,0.05,4e-05,0.0,0.00682]
[1778657410772,50.88,80882.7,0.05,4e-05,0.0,0.00681]
[1778657415807,50.88,80881.9,0.05,4e-05,0.0,0.0068]
[1778657420841,50.88,80876.14,0.05,4e-05,0.0,0.00673]
[1778657425875,50.88,80863.59,0.05,4e-05,0.0,0.00658]
[1778657430911,50.88,80864.13,0.05,4e-05,0.0,0.00659]
[1778657435947,50.88,80862.51,0.05,4e-05,0.0,0.00653]
[1778657440983,50.88,80857.78,0.05,4e-05,0.0,0.00647]
[1778657446018,50.88,80857.69,0.05,4e-05,0.0,0.00647]
[1778657451053,50.88,80856.26,0.05,4e-05,0.0,0.00645]
[1778657456088,50.88,80869.36,0.05,4e-05,0.0,0.00661]
[1778657462131,50.88,80875.07,0.05,4e-05,0.0,0.00668]
[1778657468008,50.88,80876.42,0.05,4e-05,0.0,0.0067]
[1778657473206,50.88,80876.67,0.05,4e-05,0.0,0.0067]
[1778657478244,50.88,80876.28,0.05,4e-05,0.0,0.0067]
[1778657483278,50.88,80877.73,0.05,4e-05,0.0,0.00671]
[1778657488314,50.88,80879.54,0.05,4e-05,0.0,0.00674]
[1778657493350,50.88,80880.54,0.05,4e-05,0.0,0.00671]
[1778657500398,50.88,80880.15,0.05,4e-05,0.0,0.00671]
[1778657506440,50.88,80878.01,0.05,4e-05,0.0,0.00668]
[1778657513490,50.88,80877.08,0.05,4e-05,0.0,0.00667]
[1778657522556,50.88,80876.19,0.05,4e-05,0.0,0.00666]
[1778657527591,50.88,80881.33,0.05,4e-05,0.0,0.00672]
[1778657532626,50.88,80881.42,0.05,4e-05,0.0,0.00672]
[1778657537661,50.88,80881.02,0.05,4e-05,0.0,0.00672]
[1778657542696,50.88,80881.06,0.05,4e-05,0.0,0.00672]
[1778657547737,50.88,80880.8,0.05,4e-05,0.0,0.00671]
[1778657552770,50.88,80886.68,0.05,4e-05,0.0,0.00675]
[1778657557803,50.88,80889.02,0.05,4e-05,0.0,0.00678]
[1778657562839,50.88,80890.04,0.05,4e-05,0.0,0.00679]
[1778657567877,50.88,80888.24,0.05,4e-05,0.0,0.00677]
[1778657572911,50.88,80878.09,0.05,4e-05,0.0,0.00664]
[1778657578956,50.88,80878.65,0.05,4e-05,0.0,0.00665]
[1778657583991,50.88,80882.14,0.05,4e-05,0.0,0.00669]
[1778657589028,50.88,80883.08,0.05,4e-05,0.0,0.0067]
[1778657594062,50.88,80881.18,0.05,4e-05,0.0,0.00668]
[1778657599102,50.88,80883.86,0.05,4e-05,0.0,0.00671]
[1778657604133,50.88,80889.42,0.05,4e-05,0.0,0.00678]
[1778657609169,50.88,80889.3,0.05,4e-05,0.0,0.00678]
[1778657614202,50.88,80888.6,0.05,4e-05,0.0,0.00673]
[1778657619236,50.88,80889.28,0.05,4e-05,0.0,0.00674]
[1778657624272,50.88,80888.94,0.05,4e-05,0.0,0.00674]
[1778657629306,50.88,80889.16,0.05,4e-05,0.0,0.00674]
[1778657634342,50.88,80891.61,0.05,4e-05,0.0,0.00677]
[1778657643405,50.88,80890.81,0.05,4e-05,0.0,0.00676]
[1778657649294,50.88,80889.61,0.05,4e-05,0.0,0.00674]
[1778657654482,50.88,80887.34,0.05,4e-05,0.0,0.00672]
[1778657659516,50.88,80882.98,0.05,4e-05,0.0,0.00666]
[1778657664553,50.88,80887.07,0.05,4e-05,0.0,0.00671]
[1778657670611,50.88,80887.86,0.05,4e-05,0.0,0.00672]
[1778657676636,50.88,80889.93,0.05,4e-05,0.0,0.00671]
[1778657681671,50.88,80888.76,0.05,4e-05,0.0,0.0067]
[1778657686709,50.88,80888.56,0.05,4e-05,0.0,0.00669]
[1778657693759,50.88,80889.2,0.05,4e-05,0.0,0.0067]
[1778657698798,50.88,80891.09,0.05,4e-05,0.0,0.00672]
[1778657703829,50.88,80891.71,0.05,4e-05,0.0,0.00673]
[1778657706854,50.88,80865.87,0.05,4e-05,0.0,0.00642]
[1778657711889,50.88,80866.83,0.05,4e-05,0.0,0.00643]
[1778657716923,50.88,80870.9,0.05,4e-05,0.0,0.00648]
[1778657721961,50.88,80875.18,0.05,4e-05,0.0,0.00653]
[1778657728004,50.88,80875.61,0.05,4e-05,0.0,0.00654]
[1778657734046,50.88,80876.01,0.05,4e-05,0.0,0.0065]
[1778657739079,50.88,80876.81,0.05,4e-05,0.0,0.00651]
[1778657746130,50.88,80876.94,0.05,4e-05,0.0,0.00651]
[1778657751170,50.88,80884.19,0.05,4e-05,0.0,0.0066]
[1778657756208,50.88,80881.1,0.05,4e-05,0.0,0.00656]
[1778657761243,50.88,80873.61,0.05,4e-05,0.0,0.00647]
[1778657766278,50.88,80869.51,0.05,4e-05,0.0,0.00643]
[1778657771313,50.88,80869.31,0.05,4e-05,0.0,0.00642]
[1778657780376,50.88,80870.33,0.05,4e-05,0.0,0.00644]
[1778657787424,50.88,80872.82,0.05,4e-05,0.0,0.00647]
[1778657792460,50.88,80873.75,0.05,4e-05,0.0,0.00644]
[1778657797495,50.88,80875.1,0.05,4e-05,0.0,0.00646]
[1778657802530,50.88,80881.01,0.05,4e-05,0.0,0.00653]
[1778657807566,50.88,80882.94,0.05,4e-05,0.0,0.00655]
[1778657814613,50.88,80882.47,0.05,4e-05,0.0,0.00654]
[1778657820656,50.88,80881.99,0.05,4e-05,0.0,0.00654]
[1778657827705,50.88,80883.66,0.05,4e-05,0.0,0.00656]
[1778657834754,50.88,80882.43,0.05,4e-05,0.0,0.00654]
[1778657839789,50.88,80882.95,0.05,4e-05,0.0,0.00655]
[1778657844824,50.88,80883.94,0.05,4e-05,0.0,0.00656]
[1778657850705,50.88,80883.09,0.05,4e-05,0.0,0.00655]
[1778657855901,50.88,80882.77,0.05,4e-05,0.0,0.00651]
[1778657860936,50.88,80883.6,0.05,4e-05,0.0,0.00652]
[1778657868994,50.88,80884.3,0.05,4e-05,0.0,0.00653]
[1778657874030,50.88,80881.81,0.05,4e-05,0.0,0.0065]
[1778657880072,50.88,80881.07,0.05,4e-05,0.0,0.00649]
[1778657885107,50.88,80899.18,0.05,4e-05,0.0,0.00671]
[1778657891149,50.88,80898.77,0.05,4e-05,0.0,0.0067]
[1778657896184,50.88,80892.7,0.05,4e-05,0.0,0.00663]
[1778657901219,50.88,80895.93,0.05,4e-05,0.0,0.00667]
[1778657906254,50.88,80896.26,0.05,4e-05,0.0,0.00667]
[1778657911289,50.88,80897.04,0.05,4e-05,0.0,0.00664]
[1778657916325,50.88,80899.77,0.05,4e-05,0.0,0.00668]
[1778657921358,50.88,80903.28,0.05,4e-05,0.0,0.00672]
[1778657927401,50.88,80902.4,0.05,4e-05,0.0,0.00671]
[1778657932436,50.88,80902.08,0.05,4e-05,0.0,0.00671]
[1778657937471,50.88,80902.08,0.05,4e-05,0.0,0.00671]
[1778657942507,50.88,80902.13,0.05,4e-05,0.0,0.00671]
[1778657947541,50.88,80894.63,0.05,4e-05,0.0,0.00661]
[1778657952576,50.88,80902.02,0.05,4e-05,0.0,0.00671]
[1778657957612,50.88,80908.81,0.05,4e-05,0.0,0.00679]
[1778657962647,50.88,80913.04,0.05,4e-05,0.0,0.00684]
[1778657967682,50.88,80917.65,0.05,4e-05,0.0,0.0069]
[1778657972717,50.88,80931.32,0.05,4e-05,0.0,0.00704]
[1778657978759,50.88,80930.77,0.05,4e-05,0.0,0.00703]
[1778657985808,50.88,80928.34,0.05,4e-05,0.0,0.007]
[1778657991849,50.88,80928.95,0.05,4e-05,0.0,0.007]
[1778657994871,50.88,80887.48,0.05,4e-05,0.0,0.00649]
[1778657995878,50.88,80870.0,0.05,4e-05,0.0,0.00629]
[1778658000915,50.88,80869.83,0.05,4e-05,0.0,0.00628]
[1778658005949,50.88,80867.99,0.05,3e-05,0.0,0.00626]
[1778658010985,50.88,80877.59,0.05,4e-05,0.0,0.00637]
[1778658016020,50.88,80879.09,0.05,4e-05,0.0,0.00639]
[1778658021054,50.88,80878.74,0.05,4e-05,0.0,0.00639]
[1778658026089,50.88,80881.45,0.05,4e-05,0.0,0.00642]
[1778658031124,50.88,80880.03,0.05,4e-05,0.0,0.00637]
[1778658036167,50.88,80882.59,0.05,4e-05,0.0,0.0064]
[1778658041200,50.88,80886.63,0.05,4e-05,0.0,0.00644]
[1778658046234,50.88,80891.53,0.05,4e-05,0.0,0.0065]
[1778658051270,50.88,80896.4,0.05,4e-05,0.0,0.00656]
[1778658056306,50.88,80901.09,0.05,4e-05,0.0,0.00662]
[1778658061339,50.88,80905.32,0.05,4e-05,0.0,0.00667]
[1778658066375,50.88,80907.92,0.05,4e-05,0.0,0.0067]
[1778658072417,50.88,80913.17,0.05,4e-05,0.0,0.00677]
[1778658077453,50.88,80917.44,0.05,4e-05,0.0,0.00682]
[1778658085508,50.88,80922.46,0.05,4e-05,0.0,0.00688]
[1778658092556,50.88,80925.9,0.05,4e-05,0.0,0.00689]
[1778658098598,50.88,80930.48,0.05,4e-05,0.0,0.00694]
[1778658103634,50.88,80933.11,0.05,4e-05,0.0,0.00698]
[1778658108669,50.88,80932.72,0.05,4e-05,0.0,0.00697]
[1778658121757,50.88,80931.91,0.05,4e-05,0.0,0.00696]
[1778658127802,50.88,80931.27,0.05,4e-05,0.0,0.00695]
[1778658136864,50.88,80930.69,0.05,4e-05,0.0,0.00695]
[1778658142751,50.88,80931.49,0.05,4e-05,0.0,0.00696]
[1778658147942,50.88,80931.18,0.05,4e-05,0.0,0.00695]
[1778658152977,50.88,80930.88,0.05,4e-05,0.0,0.00691]
[1778658158011,50.88,80928.65,0.05,4e-05,0.0,0.00688]
[1778658163049,50.88,80921.87,0.05,4e-05,0.0,0.0068]
[1778658169091,50.88,80926.99,0.05,4e-05,0.0,0.00686]
[1778658174126,50.88,80926.81,0.05,4e-05,0.0,0.00686]
[1778658179161,50.88,80925.94,0.05,4e-05,0.0,0.00685]
[1778658184196,50.88,80926.74,0.05,4e-05,0.0,0.00686]
[1778658191244,50.88,80926.94,0.05,4e-05,0.0,0.00686]
[1778658196280,50.88,80926.46,0.05,4e-05,0.0,0.00685]
[1778658201316,50.88,80926.45,0.05,4e-05,0.0,0.00685]
[1778658208364,50.88,80926.84,0.05,4e-05,0.0,0.00686]
[1778658213399,50.88,80927.91,0.05,4e-05,0.0,0.00683]
[1778658218433,50.88,80923.69,0.05,4e-05,0.0,0.00678]
[1778658223468,50.88,80923.7,0.05,4e-05,0.0,0.00678]
[1778658228504,50.88,80923.88,0.05,4e-05,0.0,0.00678]
[1778658233540,50.88,80924.03,0.05,4e-05,0.0,0.00678]
[1778658239582,50.88,80924.01,0.05,4e-05,0.0,0.00678]
[1778658244617,50.88,80924.43,0.05,4e-05,0.0,0.00679]
[1778658249652,50.88,80923.11,0.05,4e-05,0.0,0.00677]
[1778658255695,50.88,80923.75,0.05,4e-05,0.0,0.00678]
[1778658260729,50.88,80923.45,0.05,4e-05,0.0,0.00678]
[1778658265765,50.88,80923.17,0.05,4e-05,0.0,0.00677]
[1778658270801,50.88,80926.21,0.05,4e-05,0.0,0.00681]
[1778658275847,50.88,80925.87,0.05,4e-05,0.0,0.00677]
[1778658280879,50.88,80926.9,0.05,4e-05,0.0,0.00678]
[1778658285915,50.88,80926.6,0.05,4e-05,0.0,0.00678]
[1778658290950,50.88,80926.11,0.05,4e-05,0.0,0.00677]
[1778658296992,50.88,80924.45,0.05,4e-05,0.0,0.00675]
[1778658302030,50.88,80925.83,0.05,4e-05,0.0,0.00677]
[1778658307064,50.88,80929.69,0.05,4e-05,0.0,0.00682]
[1778658312099,50.88,80930.28,0.05,4e-05,0.0,0.00682]
[1778658317134,50.88,80930.83,0.05,4e-05,0.0,0.00683]
[1778658322175,50.88,80939.89,0.05,4e-05,0.0,0.00694]
[1778658327210,50.88,80939.68,0.05,4e-05,0.0,0.00694]
[1778658332245,50.88,80943.45,0.05,4e-05,0.0,0.00695]
[1778658339294,50.88,80943.16,0.05,4e-05,0.0,0.00695]
[1778658344329,50.88,80933.92,0.05,4e-05,0.0,0.00683]
[1778658349364,50.88,80933.09,0.05,4e-05,0.0,0.00682]
[1778658354398,50.88,80931.38,0.05,4e-05,0.0,0.0068]
[1778658359434,50.88,80930.35,0.05,4e-05,0.0,0.00678]
[1778658364469,50.88,80930.82,0.05,4e-05,0.0,0.00679]
[1778658369505,50.88,80931.72,0.05,4e-05,0.0,0.0068]
[1778658374540,50.88,80935.11,0.05,4e-05,0.0,0.00684]
[1778658379575,50.88,80935.47,0.05,4e-05,0.0,0.00685]
[1778658384611,50.88,80934.49,0.05,4e-05,0.0,0.00684]
[1778658389646,50.88,80934.9,0.05,4e-05,0.0,0.00684]
[1778658394681,50.88,80934.21,0.05,4e-05,0.0,0.00679]
[1778658399717,50.88,80934.64,0.05,4e-05,0.0,0.0068]
[1778658404751,50.88,80931.59,0.05,4e-05,0.0,0.00676]
[1778658411801,50.88,80932.19,0.05,4e-05,0.0,0.00677]
[1778658415828,50.88,80931.43,0.05,4e-05,0.0,0.00676]
[1778658420863,50.88,80931.18,0.05,4e-05,0.0,0.00676]
[1778658426905,50.88,80923.21,0.05,4e-05,0.0,0.00666]
[1778658433954,50.88,80924.36,0.05,4e-05,0.0,0.00667]
[1778658438989,50.88,80930.4,0.05,4e-05,0.0,0.00675]
[1778658444867,50.88,80931.15,0.05,4e-05,0.0,0.00676]
[1778658450065,50.88,80928.48,0.05,4e-05,0.0,0.00672]
[1778658455102,50.88,80923.7,0.05,4e-05,0.0,0.00663]
[1778658461143,50.88,80924.44,0.05,4e-05,0.0,0.00663]
[1778658466178,50.88,80924.41,0.05,4e-05,0.0,0.00663]
[1778658471212,50.88,80925.01,0.05,4e-05,0.0,0.00664]
[1778658476250,50.88,80923.91,0.05,4e-05,0.0,0.00663]
[1778658481283,50.88,80924.03,0.05,4e-05,0.0,0.00663]
[1778658486318,50.88,80924.42,0.05,4e-05,0.0,0.00663]
[1778658491352,50.88,80928.35,0.05,4e-05,0.0,0.00668]
[1778658496387,50.88,80929.73,0.05,4e-05,0.0,0.0067]
[1778658502429,50.88,80931.19,0.05,4e-05,0.0,0.00672]
[1778658508471,50.88,80930.41,0.05,4e-05,0.0,0.00671]
[1778658514514,50.88,80930.03,0.05,4e-05,0.0,0.00666]
[1778658519549,50.88,80929.41,0.05,4e-05,0.0,0.00666]
[1778658524588,50.88,80928.4,0.05,4e-05,0.0,0.00664]
[1778658529623,50.88,80929.14,0.05,4e-05,0.0,0.00665]
[1778658534660,50.88,80929.72,0.05,4e-05,0.0,0.00666]
[1778658539693,50.88,80929.41,0.05,4e-05,0.0,0.00666]
[1778658546742,50.88,80929.47,0.05,4e-05,0.0,0.00666]
[1778658552785,50.88,80930.92,0.05,4e-05,0.0,0.00668]
[1778658557820,50.88,80928.09,0.05,4e-05,0.0,0.00664]
[1778658562854,50.88,80925.66,0.05,4e-05,0.0,0.00661]
[1778658568897,50.88,80926.43,0.05,4e-05,0.0,0.00662]
[1778658573932,50.88,80925.81,0.05,4e-05,0.0,0.00657]
[1778658578966,50.88,80921.95,0.05,4e-05,0.0,0.00653]
[1778658584002,50.88,80919.61,0.05,4e-05,0.0,0.0065]
[1778658589036,50.88,80920.71,0.05,4e-05,0.0,0.00651]
[1778658594072,50.88,80921.24,0.05,4e-05,0.0,0.00652]
[1778658599107,50.88,80922.11,0.05,4e-05,0.0,0.00653]
[1778658604142,50.88,80924.5,0.05,4e-05,0.0,0.00656]
[1778658609180,50.88,80922.96,0.05,4e-05,0.0,0.00654]
[1778658615222,50.88,80923.79,0.05,4e-05,0.0,0.00655]
[1778658620257,50.88,80924.14,0.05,4e-05,0.0,0.00655]
[1778658625293,50.88,80924.96,0.05,4e-05,0.0,0.00656]
[1778658630330,50.88,80925.46,0.05,4e-05,0.0,0.00657]
[1778658636370,50.88,80926.32,0.05,4e-05,0.0,0.00654]
[1778658641406,50.88,80927.18,0.05,4e-05,0.0,0.00655]
[1778658646440,50.88,80927.74,0.05,4e-05,0.0,0.00656]
[1778658651480,50.88,80927.82,0.05,4e-05,0.0,0.00656]
[1778658656513,50.88,80928.23,0.05,4e-05,0.0,0.00657]
[1778658661550,50.88,80928.54,0.05,4e-05,0.0,0.00657]
[1778658664571,50.88,80909.33,0.05,4e-05,0.0,0.00634]
[1778658669606,50.88,80903.28,0.05,4e-05,0.0,0.00627]
[1778658674642,50.88,80899.24,0.05,3e-05,0.0,0.00622]
[1778658680683,50.88,80897.07,0.05,3e-05,0.0,0.0062]
[1778658687732,50.88,80896.75,0.05,3e-05,0.0,0.00619]
[1778658692766,50.88,80893.89,0.05,3e-05,0.0,0.00613]
[1778658697802,50.88,80892.58,0.05,3e-05,0.0,0.00611]
[1778658700827,50.88,80907.55,0.05,4e-05,0.0,0.00628]
[1778658705862,50.88,80911.0,0.05,4e-05,0.0,0.00632]
[1778658710897,50.88,80912.88,0.05,4e-05,0.0,0.00635]
[1778658715934,50.88,80918.39,0.05,4e-05,0.0,0.00641]
[1778658720967,50.88,80919.79,0.05,4e-05,0.0,0.00643]
[1778658727008,50.88,80919.89,0.05,4e-05,0.0,0.00643]
[1778658732044,50.88,80921.36,0.05,4e-05,0.0,0.00645]
[1778658740103,50.88,80906.95,0.05,4e-05,0.0,0.00628]
[1778658746143,50.88,80903.51,0.05,3e-05,0.0,0.00624]
[1778658751178,50.88,80908.32,0.05,4e-05,0.0,0.00626]
[1778658756213,50.88,80905.88,0.05,3e-05,0.0,0.00623]
[1778658761248,50.88,80903.41,0.05,3e-05,0.0,0.0062]
[1778658767290,50.88,80904.18,0.05,3e-05,0.0,0.00621]
[1778658772325,50.88,80904.41,0.05,3e-05,0.0,0.00621]
[1778658779374,50.88,80904.14,0.05,3e-05,0.0,0.00621]
[1778658784408,50.88,80905.27,0.05,3e-05,0.0,0.00622]
[1778658789445,50.88,80905.97,0.05,3e-05,0.0,0.00623]
[1778658795486,50.88,80901.57,0.05,3e-05,0.0,0.00618]
[1778658802536,50.88,80899.5,0.05,3e-05,0.0,0.00615]
[1778658807572,50.88,80897.96,0.05,3e-05,0.0,0.00614]
[1778658812606,50.88,80897.66,0.05,3e-05,0.0,0.0061]
[1778658819655,50.88,80896.8,0.05,3e-05,0.0,0.00609]
[1778658825698,50.88,80895.87,0.05,3e-05,0.0,0.00608]
[1778658830731,50.88,80904.69,0.05,3e-05,0.0,0.00618]
[1778658835769,50.88,80905.65,0.05,3e-05,0.0,0.00619]
[1778658840802,50.88,80908.09,0.05,3e-05,0.0,0.00622]
[1778658845838,50.88,80910.63,0.05,4e-05,0.0,0.00625]
[1778658850874,50.88,80915.72,0.05,4e-05,0.0,0.0063]
[1778658855908,50.88,80915.83,0.05,4e-05,0.0,0.00631]
[1778658863964,50.88,80917.69,0.05,4e-05,0.0,0.00633]
[1778658868999,50.88,80918.35,0.05,4e-05,0.0,0.00634]
[1778658874034,50.88,80921.78,0.05,4e-05,0.0,0.00634]
[1778658881083,50.88,80921.76,0.05,4e-05,0.0,0.00634]
[1778658886119,50.88,80927.41,0.05,4e-05,0.0,0.00641]
[1778658891153,50.88,80921.85,0.05,4e-05,0.0,0.00634]
[1778658896189,50.88,80913.96,0.05,4e-05,0.0,0.00625]
[1778658901223,50.88,80922.29,0.05,4e-05,0.0,0.00634]
[1778658906259,50.88,80916.55,0.05,4e-05,0.0,0.00628]
[1778658912300,50.88,80918.99,0.05,4e-05,0.0,0.00631]
[1778658917334,50.88,80918.19,0.05,4e-05,0.0,0.0063]
[1778658922370,50.88,80918.34,0.05,4e-05,0.0,0.0063]
[1778658930425,50.88,80917.68,0.05,4e-05,0.0,0.00629]
[1778658938482,50.88,80919.66,0.05,4e-05,0.0,0.00628]
[1778658943519,50.88,80918.77,0.05,4e-05,0.0,0.00627]
[1778658948554,50.88,80918.73,0.05,4e-05,0.0,0.00627]
[1778658954595,50.88,80919.4,0.05,4e-05,0.0,0.00627]
[1778658960637,50.88,80919.03,0.05,4e-05,0.0,0.00627]
[1778658965672,50.88,80919.62,0.05,4e-05,0.0,0.00628]
[1778658971714,50.88,80919.82,0.05,4e-05,0.0,0.00628]
[1778658976750,50.88,80919.96,0.05,4e-05,0.0,0.00628]
[1778658981784,50.88,80920.26,0.05,4e-05,0.0,0.00628]
[1778658986820,50.88,80920.95,0.05,4e-05,0.0,0.00629]
[1778658991854,50.88,80921.33,0.05,4e-05,0.0,0.00626]
[1778658996889,50.88,80923.8,0.05,4e-05,0.0,0.00629]
[1778659001925,50.88,80923.99,0.05,4e-05,0.0,0.00629]
[1778659006961,50.88,80922.52,0.05,4e-05,0.0,0.00627]
[1778659011995,50.88,80921.38,0.05,4e-05,0.0,0.00626]
[1778659017030,50.88,80921.83,0.05,4e-05,0.0,0.00627]
[1778659022065,50.88,80921.37,0.05,4e-05,0.0,0.00626]
[1778659027101,50.88,80926.47,0.05,4e-05,0.0,0.00632]
[1778659032136,50.88,80926.65,0.05,4e-05,0.0,0.00632]
[1778659037174,50.88,80928.05,0.05,4e-05,0.0,0.00634]
[1778659042206,50.88,80930.53,0.05,4e-05,0.0,0.00637]
[1778659047242,50.88,80933.49,0.05,4e-05,0.0,0.0064]
[1778659052276,50.88,80935.09,0.05,4e-05,0.0,0.00638]
[1778659057312,50.88,80937.33,0.05,4e-05,0.0,0.00641]
[1778659062346,50.88,80939.8,0.05,4e-05,0.0,0.00644]
[1778659068387,50.88,80942.2,0.05,4e-05,0.0,0.00647]
[1778659073426,50.88,80952.14,0.05,4e-05,0.0,0.00659]
[1778659078461,50.88,80955.24,0.05,4e-05,0.0,0.00663]
[1778659083496,50.88,80956.75,0.05,4e-05,0.0,0.00664]
[1778659088531,50.88,80957.99,0.05,4e-05,0.0,0.00666]
[1778659093565,50.88,80957.97,0.05,4e-05,0.0,0.00666]
[1778659098601,50.88,80959.96,0.05,4e-05,0.0,0.00668]
[1778659103636,50.88,80970.6,0.05,4e-05,0.0,0.00682]
[1778659108670,50.88,80971.03,0.05,4e-05,0.0,0.00682]
[1778659113707,50.88,80975.2,0.05,4e-05,0.0,0.00684]
[1778659120756,50.88,80979.48,0.05,4e-05,0.0,0.00689]
[1778659125792,50.88,80986.44,0.05,4e-05,0.0,0.00698]
[1778659130827,50.88,80990.36,0.05,4e-05,0.0,0.00703]
[1778659136736,50.88,80992.98,0.05,4e-05,0.0,0.00706]
[1778659142910,50.88,80993.9,0.05,4e-05,0.0,0.00708]
[1778659147945,50.88,80994.96,0.05,4e-05,0.0,0.00709]
[1778659153988,50.88,80994.63,0.05,4e-05,0.0,0.00708]
[1778659160030,50.88,80994.67,0.05,4e-05,0.0,0.00709]
[1778659166947,50.88,80995.19,0.05,4e-05,0.0,0.00709]
[1778659172115,50.88,80995.21,0.05,4e-05,0.0,0.00705]
[1778659177150,50.88,80994.99,0.05,4e-05,0.0,0.00705]
[1778659182186,50.88,80995.69,0.05,4e-05,0.0,0.00706]
[1778659187221,50.88,80989.24,0.05,4e-05,0.0,0.00697]
[1778659192256,50.88,80988.66,0.05,4e-05,0.0,0.00697]
[1778659199308,50.88,80984.67,0.05,4e-05,0.0,0.00692]
[1778659201298,50.88,80984.06,0.05,4e-05,0.0,0.00691]
[1778659202831,50.88,81006.59,0.05,4e-05,0.0,0.0072]
[1778659200081,50.88,81006.59,0.05,4e-05,0.0,0.0072]
[1778659211805,50.88,81006.59,0.05,4e-05,0.0,0.0072]
[1778659213421,50.88,80987.04,0.05,4e-05,0.0,0.00695]
[1778659218490,50.88,80992.34,0.05,4e-05,0.0,0.00701]
[1778659223504,50.88,80996.74,0.05,4e-05,0.0,0.00707]
[1778659228538,50.88,81000.09,0.05,4e-05,0.0,0.00711]
[1778659233574,50.88,81005.87,0.05,4e-05,0.0,0.00715]
[1778659238609,50.88,81013.78,0.05,4e-05,0.0,0.00725]
[1778659243644,50.88,81015.08,0.05,4e-05,0.0,0.00727]
[1778659248679,50.88,81015.76,0.05,4e-05,0.0,0.00728]
[1778659253714,50.88,81017.35,0.05,4e-05,0.0,0.0073]
[1778659259755,50.88,81021.35,0.05,4e-05,0.0,0.00736]
[1778659264791,50.88,81010.01,0.05,4e-05,0.0,0.0072]
[1778659269828,50.88,81009.21,0.05,4e-05,0.0,0.00719]
[1778659274863,50.88,81008.29,0.05,4e-05,0.0,0.00718]
[1778659279898,50.88,81006.3,0.05,4e-05,0.0,0.00716]
[1778659286946,50.88,81005.77,0.05,4e-05,0.0,0.00715]
[1778659291981,50.88,81005.28,0.05,4e-05,0.0,0.0071]
[1778659297019,50.88,81007.51,0.05,4e-05,0.0,0.00713]
[1778659302054,50.88,81001.72,0.05,4e-05,0.0,0.00705]
[1778659307089,50.88,80997.39,0.05,4e-05,0.0,0.007]
[1778659312126,50.88,80999.98,0.05,4e-05,0.0,0.00703]
[1778659318021,50.88,81005.28,0.05,4e-05,0.0,0.0071]
[1778659324208,50.88,81008.66,0.05,4e-05,0.0,0.00714]
[1778659329243,50.88,81012.18,0.05,4e-05,0.0,0.00719]
[1778659334277,50.88,81018.01,0.05,4e-05,0.0,0.00727]
[1778659340320,50.88,81017.52,0.05,4e-05,0.0,0.00726]
[1778659345355,50.88,81015.12,0.05,4e-05,0.0,0.00723]
[1778659350389,50.88,81020.78,0.05,4e-05,0.0,0.00731]
[1778659355425,50.88,81025.14,0.05,4e-05,0.0,0.00732]
[1778659360460,50.88,81025.59,0.05,4e-05,0.0,0.00733]
[1778659365494,50.88,81025.37,0.05,4e-05,0.0,0.00733]
[1778659370531,50.88,81025.53,0.05,4e-05,0.0,0.00733]
[1778659375566,50.88,81024.98,0.05,4e-05,0.0,0.00732]
[1778659380602,50.88,81024.07,0.05,4e-05,0.0,0.00731]
[1778659384632,50.88,81006.6,0.05,4e-05,0.0,0.00708]
[1778659389665,50.88,81010.34,0.05,4e-05,0.0,0.00713]
[1778659394700,50.88,81007.8,0.05,4e-05,0.0,0.00709]
[1778659397722,50.88,81022.55,0.05,4e-05,0.0,0.00729]
[1778659402757,50.88,81021.18,0.05,4e-05,0.0,0.00727]
[1778659407793,50.88,81020.14,0.05,4e-05,0.0,0.00726]
[1778659412826,50.88,81024.55,0.05,4e-05,0.0,0.00727]
[1778659417862,50.88,81022.02,0.05,4e-05,0.0,0.00724]
[1778659422897,50.88,81022.26,0.05,4e-05,0.0,0.00724]
[1778659427931,50.88,81021.75,0.05,4e-05,0.0,0.00723]
[1778659432967,50.88,81021.52,0.05,4e-05,0.0,0.00723]
[1778659438003,50.88,81020.92,0.05,4e-05,0.0,0.00722]
[1778659443037,50.88,81021.7,0.05,4e-05,0.0,0.00723]
[1778659448072,50.88,81023.25,0.05,4e-05,0.0,0.00725]
[1778659455121,50.88,81023.11,0.05,4e-05,0.0,0.00725]
[1778659460156,50.88,81020.67,0.05,4e-05,0.0,0.00722]
[1778659465191,50.88,81020.16,0.05,4e-05,0.0,0.00721]
[1778659470225,50.88,81019.71,0.05,4e-05,0.0,0.00721]
[1778659475261,50.88,81015.12,0.05,4e-05,0.0,0.00711]
[1778659480296,50.88,81012.4,0.05,4e-05,0.0,0.00707]
[1778659485331,50.88,81010.68,0.05,4e-05,0.0,0.00705]
[1778659490365,50.88,81013.21,0.05,4e-05,0.0,0.00708]
[1778659496408,50.88,81016.1,0.05,4e-05,0.0,0.00712]
[1778659501442,50.88,81017.5,0.05,4e-05,0.0,0.00714]
[1778659506478,50.88,81021.03,0.05,4e-05,0.0,0.00718]
[1778659511512,50.88,81023.11,0.05,4e-05,0.0,0.00721]
[1778659516549,50.88,81018.56,0.05,4e-05,0.0,0.00715]
[1778659521584,50.88,81018.55,0.05,4e-05,0.0,0.00715]
[1778659526618,50.88,81019.44,0.05,4e-05,0.0,0.00716]
[1778659531653,50.88,81014.35,0.05,4e-05,0.0,0.00705]
[1778659538712,50.88,81011.98,0.05,4e-05,0.0,0.00702]
[1778659544753,50.88,81010.85,0.05,4e-05,0.0,0.00701]
[1778659549792,50.88,81002.54,0.05,4e-05,0.0,0.0069]
[1778659554826,50.88,81002.99,0.05,4e-05,0.0,0.00691]
[1778659559863,50.88,81001.33,0.05,4e-05,0.0,0.00689]
[1778659564899,50.88,80993.51,0.05,4e-05,0.0,0.00679]
[1778659569933,50.88,80991.75,0.05,4e-05,0.0,0.00677]
[1778659574969,50.88,80991.21,0.05,4e-05,0.0,0.00676]
[1778659576983,50.88,80975.79,0.05,4e-05,0.0,0.00657]
[1778659582022,50.88,80966.98,0.05,4e-05,0.0,0.00646]
[1778659587087,50.88,80971.88,0.05,4e-05,0.0,0.00652]
[1778659592121,50.88,80969.1,0.05,4e-05,0.0,0.00645]
[1778659597156,50.88,80969.52,0.05,4e-05,0.0,0.00646]
[1778659603198,50.88,80974.36,0.05,4e-05,0.0,0.00651]
[1778659609240,50.88,80975.49,0.05,4e-05,0.0,0.00653]
[1778659614274,50.88,80973.96,0.05,4e-05,0.0,0.00651]
[1778659620319,50.88,80974.14,0.05,4e-05,0.0,0.00651]
[1778659625352,50.88,80974.23,0.05,4e-05,0.0,0.00651]
[1778659630390,50.88,80974.03,0.05,4e-05,0.0,0.00651]
[1778659635422,50.88,80973.38,0.05,4e-05,0.0,0.0065]
[1778659640456,50.88,80974.35,0.05,4e-05,0.0,0.00651]
[1778659645491,50.88,80972.41,0.05,4e-05,0.0,0.00649]
[1778659650526,50.88,80971.46,0.05,4e-05,0.0,0.00648]
[1778659655562,50.88,80969.51,0.05,4e-05,0.0,0.00642]
[1778659656569,50.88,80951.85,0.05,3e-05,0.0,0.00621]
[1778659661604,50.88,80951.51,0.05,3e-05,0.0,0.00621]
[1778659666638,50.88,80953.46,0.05,4e-05,0.0,0.00623]
[1778659671674,50.88,80955.03,0.05,4e-05,0.0,0.00625]
[1778659676709,50.88,80959.39,0.05,4e-05,0.0,0.0063]
[1778659681743,50.88,80960.35,0.05,4e-05,0.0,0.00631]
[1778659686779,50.88,80960.89,0.05,4e-05,0.0,0.00632]
[1778659691814,50.88,80961.58,0.05,4e-05,0.0,0.00632]
[1778659697856,50.88,80961.58,0.05,4e-05,0.0,0.00632]
[1778659702892,50.88,80961.97,0.05,4e-05,0.0,0.00633]
[1778659710837,50.88,80962.14,0.05,4e-05,0.0,0.00633]
[1778659715982,50.88,80962.8,0.05,4e-05,0.0,0.0063]
[1778659721020,50.88,80962.78,0.05,4e-05,0.0,0.0063]
[1778659726055,50.88,80963.95,0.05,4e-05,0.0,0.00631]
[1778659732097,50.88,80962.07,0.05,4e-05,0.0,0.00629]
[1778659740153,50.88,80962.68,0.05,4e-05,0.0,0.0063]
[1778659745189,50.88,80963.36,0.05,4e-05,0.0,0.00631]
[1778659751120,50.88,80963.38,0.05,4e-05,0.0,0.00631]
[1778659757272,50.88,80963.78,0.05,4e-05,0.0,0.00631]
[1778659762307,50.88,80962.62,0.05,4e-05,0.0,0.0063]
[1778659767343,50.88,80961.81,0.05,4e-05,0.0,0.00629]
[1778659772377,50.88,80965.33,0.05,4e-05,0.0,0.00629]
[1778659777412,50.88,80963.62,0.05,4e-05,0.0,0.00627]
[1778659782446,50.88,80964.33,0.05,4e-05,0.0,0.00628]
[1778659787481,50.88,80955.57,0.05,3e-05,0.0,0.00618]
[1778659793524,50.88,80956.08,0.05,3e-05,0.0,0.00619]
[1778659799567,50.88,80956.04,0.05,3e-05,0.0,0.00618]
[1778659804602,50.88,80956.55,0.05,3e-05,0.0,0.00619]
[1778659809636,50.88,80967.35,0.05,4e-05,0.0,0.00632]
[1778659814672,50.88,80967.82,0.05,4e-05,0.0,0.00632]
[1778659819710,50.88,80966.88,0.05,4e-05,0.0,0.00631]
[1778659824745,50.88,80965.26,0.05,4e-05,0.0,0.00629]
[1778659829780,50.88,80964.91,0.05,4e-05,0.0,0.00629]
[1778659834815,50.88,80965.38,0.05,4e-05,0.0,0.00626]
[1778659839851,50.88,80967.89,0.05,4e-05,0.0,0.00629]
[1778659845892,50.88,80968.19,0.05,4e-05,0.0,0.00629]
[1778659851938,50.88,80968.12,0.05,4e-05,0.0,0.00629]
[1778659856972,50.88,80954.76,0.05,3e-05,0.0,0.00613]
[1778659862004,50.88,80954.64,0.05,3e-05,0.0,0.00613]
[1778659868048,50.88,80954.35,0.05,3e-05,0.0,0.00613]
[1778659873083,50.88,80953.0,0.05,3e-05,0.0,0.00611]
[1778659878118,50.88,80951.54,0.05,3e-05,0.0,0.0061]
[1778659884159,50.88,80951.99,0.05,3e-05,0.0,0.0061]
[1778659891209,50.88,80952.28,0.05,3e-05,0.0,0.00607]
[1778659902287,50.88,80952.43,0.05,3e-05,0.0,0.00607]
[1778659907322,50.88,80956.32,0.05,3e-05,0.0,0.00612]
[1778659912357,50.88,80955.76,0.05,3e-05,0.0,0.00611]
[1778659917392,50.88,80955.24,0.05,3e-05,0.0,0.0061]
[1778659922427,50.88,80954.86,0.05,3e-05,0.0,0.0061]
[1778659928470,50.88,80955.17,0.05,3e-05,0.0,0.0061]
[1778659933504,50.88,80949.15,0.05,3e-05,0.0,0.00603]
[1778659938541,50.88,80941.45,0.05,3e-05,0.0,0.00595]
[1778659943574,50.88,80943.44,0.05,3e-05,0.0,0.00597]
[1778659948609,50.88,80941.2,0.05,3e-05,0.0,0.00594]
[1778659953644,50.88,80941.18,0.05,3e-05,0.0,0.00591]
[1778659958679,50.88,80937.71,0.05,3e-05,0.0,0.00587]
[1778659963714,50.88,80934.97,0.05,3e-05,0.0,0.00584]
[1778659968748,50.88,80932.42,0.05,3e-05,0.0,0.00581]
[1778659973783,50.88,80930.35,0.05,3e-05,0.0,0.00579]
[1778659982763,50.88,80929.11,0.05,3e-05,0.0,0.00578]
[1778659988889,50.88,80928.41,0.05,3e-05,0.0,0.00577]
[1778659993924,50.88,80935.16,0.05,3e-05,0.0,0.00584]
[1778659998958,50.88,80935.74,0.05,3e-05,0.0,0.00585]
[1778660003994,50.88,80928.22,0.05,3e-05,0.0,0.00577]
[1778660009029,50.88,80930.97,0.05,3e-05,0.0,0.0058]
[1778660014066,50.88,80937.3,0.05,3e-05,0.0,0.00583]
[1778660020106,50.88,80939.99,0.05,3e-05,0.0,0.00586]
[1778660025141,50.88,80942.69,0.05,3e-05,0.0,0.00589]
[1778660031184,50.88,80952.87,0.05,3e-05,0.0,0.006]
[1778660036221,50.88,80954.64,0.05,3e-05,0.0,0.00602]
[1778660041259,50.88,80954.8,0.05,3e-05,0.0,0.00603]
[1778660046289,50.88,80958.25,0.05,3e-05,0.0,0.00606]
[1778660051326,50.88,80961.81,0.05,3e-05,0.0,0.00611]
[1778660056361,50.88,80959.74,0.05,3e-05,0.0,0.00608]
[1778660061396,50.88,80958.16,0.05,3e-05,0.0,0.00606]
[1778660066431,50.88,80956.04,0.05,3e-05,0.0,0.00604]
[1778660071466,50.88,80958.01,0.05,3e-05,0.0,0.00603]
[1778660076501,50.88,80960.56,0.05,3e-05,0.0,0.00605]
[1778660081536,50.88,80959.75,0.05,3e-05,0.0,0.00605]
[1778660086571,50.88,80957.71,0.05,3e-05,0.0,0.00602]
[1778660092613,50.88,80956.68,0.05,3e-05,0.0,0.00601]
[1778660098654,50.88,80964.22,0.05,3e-05,0.0,0.0061]
[1778660103690,50.88,80963.73,0.05,3e-05,0.0,0.00609]
[1778660108726,50.88,80963.2,0.05,3e-05,0.0,0.00608]
[1778660113760,50.88,80961.05,0.05,3e-05,0.0,0.00606]
[1778660118796,50.88,80960.79,0.05,3e-05,0.0,0.00606]
[1778660124837,50.88,80961.6,0.05,3e-05,0.0,0.00607]
[1778660129872,50.88,80961.19,0.05,3e-05,0.0,0.00606]
[1778660134906,50.88,80969.12,0.05,3e-05,0.0,0.00612]
[1778660140961,50.88,80973.92,0.05,3e-05,0.0,0.00617]
[1778660145985,50.88,80976.27,0.05,3e-05,0.0,0.0062]
[1778660151021,50.88,80984.94,0.05,4e-05,0.0,0.0063]
[1778660156057,50.88,80987.72,0.05,4e-05,0.0,0.00633]
[1778660161095,50.88,80990.73,0.05,4e-05,0.0,0.00637]
[1778660167133,50.88,80995.17,0.05,4e-05,0.0,0.00642]
[1778660172169,50.88,81007.87,0.05,4e-05,0.0,0.00657]
[1778660177204,50.88,81013.21,0.05,4e-05,0.0,0.00664]
[1778660182239,50.88,81024.19,0.05,4e-05,0.0,0.00678]
[1778660187273,50.88,81026.1,0.05,4e-05,0.0,0.0068]
[1778660192309,50.88,81027.34,0.05,4e-05,0.0,0.00678]
[1778660197344,50.88,81029.2,0.05,4e-05,0.0,0.0068]
[1778660202385,50.88,81026.98,0.05,4e-05,0.0,0.00677]
[1778660207414,50.88,81028.28,0.05,4e-05,0.0,0.00679]
[1778660212449,50.88,81031.51,0.05,4e-05,0.0,0.00683]
[1778660217485,50.88,81038.66,0.05,4e-05,0.0,0.00692]
[1778660222519,50.88,81046.87,0.05,4e-05,0.0,0.00703]
[1778660227554,50.88,81048.04,0.05,4e-05,0.0,0.00704]
[1778660232589,50.88,81044.64,0.05,4e-05,0.0,0.007]
[1778660237625,50.88,81053.42,0.05,4e-05,0.0,0.00711]
[1778660242661,50.88,81049.88,0.05,4e-05,0.0,0.00707]
[1778660247698,50.88,81039.31,0.05,4e-05,0.0,0.00693]
[1778660252734,50.88,81046.77,0.05,4e-05,0.0,0.00698]
[1778660257768,50.88,81045.65,0.05,4e-05,0.0,0.00697]
[1778660262806,50.88,81044.62,0.05,4e-05,0.0,0.00696]
[1778660268845,50.88,81045.28,0.05,4e-05,0.0,0.00696]
[1778660273880,50.88,81043.28,0.05,4e-05,0.0,0.00694]
[1778660276901,50.88,81026.6,0.05,4e-05,0.0,0.00673]
[1778660281935,50.88,81026.98,0.05,4e-05,0.0,0.00673]
[1778660286972,50.88,81025.79,0.05,4e-05,0.0,0.00672]
[1778660293015,50.88,81026.94,0.05,4e-05,0.0,0.00673]
[1778660298051,50.88,81025.66,0.05,4e-05,0.0,0.00672]
[1778660303088,50.88,81019.16,0.05,4e-05,0.0,0.00663]
[1778660304093,50.88,81017.97,0.05,4e-05,0.0,0.00662]
[1778660312149,50.88,81020.57,0.05,4e-05,0.0,0.00661]
[1778660317183,50.88,81032.31,0.05,4e-05,0.0,0.00676]
[1778660323229,50.88,81033.13,0.05,4e-05,0.0,0.00677]
[1778660328261,50.88,81033.14,0.05,4e-05,0.0,0.00677]
[1778660333296,50.88,81030.58,0.05,4e-05,0.0,0.00674]
[1778660338331,50.88,81030.15,0.05,4e-05,0.0,0.00673]
[1778660343365,50.88,81026.84,0.05,4e-05,0.0,0.00669]
[1778660348401,50.88,81024.49,0.05,4e-05,0.0,0.00666]
[1778660353436,50.88,81023.6,0.05,4e-05,0.0,0.00665]
[1778660358474,50.88,81004.35,0.05,4e-05,0.0,0.00642]
[1778660363506,50.88,81009.21,0.05,4e-05,0.0,0.00647]
[1778660368543,50.88,81009.67,0.05,4e-05,0.0,0.00648]
[1778660373578,50.88,81008.68,0.05,4e-05,0.0,0.00643]
[1778660378613,50.88,81009.58,0.05,4e-05,0.0,0.00644]
[1778660385662,50.88,81010.19,0.05,4e-05,0.0,0.00645]
[1778660390697,50.88,81006.54,0.05,4e-05,0.0,0.0064]
[1778660395732,50.88,81005.01,0.05,4e-05,0.0,0.00639]
[1778660400767,50.88,81001.97,0.05,4e-05,0.0,0.00635]
[1778660405803,50.88,81001.1,0.05,4e-05,0.0,0.00634]
[1778660410837,50.88,81004.74,0.05,4e-05,0.0,0.00638]
[1778660415873,50.88,81008.87,0.05,4e-05,0.0,0.00643]
[1778660422926,50.88,81007.98,0.05,4e-05,0.0,0.00642]
[1778660427957,50.88,81009.55,0.05,4e-05,0.0,0.00644]
[1778660432991,50.88,81007.7,0.05,4e-05,0.0,0.00638]
[1778660438027,50.88,81005.3,0.05,4e-05,0.0,0.00635]
[1778660444069,50.88,81002.14,0.05,4e-05,0.0,0.00631]
[1778660451118,50.88,80999.77,0.05,4e-05,0.0,0.00629]
[1778660453133,50.88,81019.81,0.05,4e-05,0.0,0.00653]
[1778660458167,50.88,81021.49,0.05,4e-05,0.0,0.00655]
[1778660463204,50.88,81021.84,0.05,4e-05,0.0,0.00655]
[1778660468240,50.88,81024.0,0.05,4e-05,0.0,0.00658]
[1778660473275,50.88,81022.68,0.05,4e-05,0.0,0.00656]
[1778660478310,50.88,81023.04,0.05,4e-05,0.0,0.00657]
[1778660483345,50.88,81021.87,0.05,4e-05,0.0,0.00655]
[1778660488380,50.88,81018.89,0.05,4e-05,0.0,0.00651]
[1778660493414,50.88,81019.96,0.05,4e-05,0.0,0.00649]
[1778660498449,50.88,81019.76,0.05,4e-05,0.0,0.00649]
[1778660504492,50.88,81019.14,0.05,4e-05,0.0,0.00648]
[1778660509526,50.88,81018.36,0.05,4e-05,0.0,0.00647]
[1778660514563,50.88,81015.94,0.05,4e-05,0.0,0.00644]
[1778660519597,50.88,81014.93,0.05,4e-05,0.0,0.00643]
[1778660525638,50.88,81017.6,0.05,4e-05,0.0,0.00646]
[1778660530674,50.88,81017.64,0.05,4e-05,0.0,0.00646]
[1778660535709,50.88,81018.88,0.05,4e-05,0.0,0.00648]
[1778660540744,50.88,81023.73,0.05,4e-05,0.0,0.00654]
[1778660545781,50.88,81024.6,0.05,4e-05,0.0,0.00655]
[1778660551822,50.88,81024.54,0.05,4e-05,0.0,0.00651]
[1778660556857,50.88,81022.23,0.05,4e-05,0.0,0.00648]
[1778660561893,50.88,81017.42,0.05,4e-05,0.0,0.00642]
[1778660566928,50.88,81017.74,0.05,4e-05,0.0,0.00642]
[1778660571963,50.88,81018.21,0.05,4e-05,0.0,0.00643]
[1778660576998,50.88,81018.16,0.05,4e-05,0.0,0.00643]
[1778660582034,50.88,81017.97,0.05,4e-05,0.0,0.00643]
[1778660588075,50.88,81018.46,0.05,4e-05,0.0,0.00643]
[1778660593140,50.88,81019.12,0.05,4e-05,0.0,0.00644]
[1778660598174,50.88,81018.0,0.05,4e-05,0.0,0.00643]
[1778660603209,50.88,81017.51,0.05,4e-05,0.0,0.00642]
[1778660610258,50.88,81017.9,0.05,4e-05,0.0,0.00643]
[1778660615293,50.88,81018.15,0.05,4e-05,0.0,0.00639]
[1778660620327,50.88,81017.8,0.05,4e-05,0.0,0.00639]
[1778660625363,50.88,81017.19,0.05,4e-05,0.0,0.00638]
[1778660630398,50.88,81018.2,0.05,4e-05,0.0,0.00639]
[1778660635434,50.88,81012.53,0.05,4e-05,0.0,0.00632]
[1778660642482,50.88,81012.74,0.05,4e-05,0.0,0.00633]
[1778660647524,50.88,81003.14,0.05,4e-05,0.0,0.00621]
[1778660652552,50.88,81006.41,0.05,4e-05,0.0,0.00625]
[1778660657598,50.88,81009.56,0.05,4e-05,0.0,0.00629]
[1778660662622,50.88,81009.33,0.05,4e-05,0.0,0.00629]
[1778660667657,50.88,81009.68,0.05,4e-05,0.0,0.00629]
[1778660672692,50.88,81008.65,0.05,4e-05,0.0,0.00624]
[1778660677726,50.88,81001.46,0.05,3e-05,0.0,0.00616]
[1778660682761,50.88,80999.44,0.05,3e-05,0.0,0.00613]
[1778660687812,50.88,81000.7,0.05,3e-05,0.0,0.00615]
[1778660692832,50.88,81000.49,0.05,3e-05,0.0,0.00615]
[1778660697868,50.88,81002.7,0.05,3e-05,0.0,0.00617]
[1778660702907,50.88,81007.22,0.05,4e-05,0.0,0.00622]
[1778660707943,50.88,81006.64,0.05,4e-05,0.0,0.00622]
[1778660712978,50.88,81006.23,0.05,4e-05,0.0,0.00621]
[1778660718026,50.88,81005.7,0.05,4e-05,0.0,0.00621]
[1778660724055,50.88,81004.37,0.05,4e-05,0.0,0.00619]
[1778660729090,50.88,81018.47,0.05,4e-05,0.0,0.00636]
[1778660734125,50.88,81024.19,0.05,4e-05,0.0,0.00639]
[1778660739161,50.88,81025.71,0.05,4e-05,0.0,0.00641]
[1778660745201,50.88,81027.78,0.05,4e-05,0.0,0.00643]
[1778660750237,50.88,81028.68,0.05,4e-05,0.0,0.00644]
[1778660755271,50.88,81030.64,0.05,4e-05,0.0,0.00646]
[1778660760307,50.88,81037.2,0.05,4e-05,0.0,0.00654]
[1778660765343,50.88,81042.87,0.05,4e-05,0.0,0.00661]
[1778660770377,50.88,81050.66,0.05,4e-05,0.0,0.00671]
[1778660775413,50.88,81051.98,0.05,4e-05,0.0,0.00673]
[1778660780446,50.88,81053.24,0.05,4e-05,0.0,0.00674]
[1778660785482,50.88,81065.04,0.05,4e-05,0.0,0.00689]
[1778660790517,50.88,81066.59,0.05,4e-05,0.0,0.00691]
[1778660795552,50.88,81067.83,0.05,4e-05,0.0,0.00689]
[1778660800588,50.88,81067.18,0.05,4e-05,0.0,0.00688]
[1778660805622,50.88,81069.83,0.05,4e-05,0.0,0.00691]
[1778660810658,50.88,81069.27,0.05,4e-05,0.0,0.00691]
[1778660815692,50.88,81070.64,0.05,4e-05,0.0,0.00692]
[1778660820728,50.88,81073.82,0.05,4e-05,0.0,0.00696]
[1778660825761,50.88,81066.05,0.05,4e-05,0.0,0.00686]
[1778660830797,50.88,81059.3,0.05,4e-05,0.0,0.00678]
[1778660835832,50.88,81061.51,0.05,4e-05,0.0,0.00681]
[1778660840868,50.88,81066.17,0.05,4e-05,0.0,0.00687]
[1778660845902,50.88,81066.73,0.05,4e-05,0.0,0.00687]
[1778660850945,50.88,81057.47,0.05,4e-05,0.0,0.00676]
[1778660855972,50.88,81053.94,0.05,4e-05,0.0,0.00667]
[1778660861007,50.88,81052.03,0.05,4e-05,0.0,0.00665]
[1778660866042,50.88,81052.91,0.05,4e-05,0.0,0.00666]
[1778660873091,50.88,81044.29,0.05,4e-05,0.0,0.00655]
[1778660878131,50.88,81041.18,0.05,4e-05,0.0,0.00651]
[1778660883168,50.88,81032.28,0.05,4e-05,0.0,0.00641]
[1778660888202,50.88,81035.94,0.05,4e-05,0.0,0.00645]
[1778660894249,50.88,81034.43,0.05,4e-05,0.0,0.00643]
[1778660899284,50.88,81038.97,0.05,4e-05,0.0,0.00649]
[1778660904322,50.88,81032.17,0.05,4e-05,0.0,0.00641]
[1778660909354,50.88,81025.85,0.05,4e-05,0.0,0.00633]
[1778660914389,50.88,81022.92,0.05,4e-05,0.0,0.00626]
[1778660919499,50.88,81020.01,0.05,4e-05,0.0,0.00622]
[1778660925472,50.88,81018.84,0.05,4e-05,0.0,0.00621]
[1778660930506,50.88,81017.19,0.05,4e-05,0.0,0.00619]
[1778660936549,50.88,81015.29,0.05,3e-05,0.0,0.00617]
[1778660941586,50.88,81014.52,0.05,3e-05,0.0,0.00616]
[1778660946619,50.88,81014.81,0.05,3e-05,0.0,0.00616]
[1778660952662,50.88,81015.23,0.05,3e-05,0.0,0.00617]
[1778660957696,50.88,81019.15,0.05,4e-05,0.0,0.00621]
[1778660962731,50.88,81019.47,0.05,4e-05,0.0,0.00622]
[1778660967766,50.88,81012.57,0.05,3e-05,0.0,0.00614]
[1778660972801,50.88,81012.29,0.05,3e-05,0.0,0.0061]
[1778660977836,50.88,81009.34,0.05,3e-05,0.0,0.00606]
[1778660982871,50.88,81007.19,0.05,3e-05,0.0,0.00604]
[1778660988913,50.88,81003.89,0.05,3e-05,0.0,0.006]
[1778660993948,50.88,81001.78,0.05,3e-05,0.0,0.00598]
[1778660998983,50.88,81000.98,0.05,3e-05,0.0,0.00597]
[1778661004018,50.88,80999.88,0.05,3e-05,0.0,0.00596]
[1778661009054,50.88,80998.64,0.05,3e-05,0.0,0.00594]
[1778661014088,50.88,80990.85,0.05,3e-05,0.0,0.00586]
[1778661019123,50.88,80989.62,0.05,3e-05,0.0,0.00584]
[1778661024160,50.88,80987.66,0.05,3e-05,0.0,0.00582]
[1778661029193,50.88,80987.8,0.05,3e-05,0.0,0.00582]
[1778661034228,50.88,80987.18,0.05,3e-05,0.0,0.00578]
[1778661039263,50.88,80984.1,0.05,3e-05,0.0,0.00575]
[1778661044298,50.88,80977.12,0.05,3e-05,0.0,0.00567]
[1778661049334,50.88,80968.15,0.05,3e-05,0.0,0.00558]
[1778661054369,50.88,80968.35,0.05,3e-05,0.0,0.00558]
[1778661059405,50.88,80955.75,0.05,3e-05,0.0,0.00545]
[1778661064440,50.88,80960.24,0.05,3e-05,0.0,0.0055]
[1778661069476,50.88,80957.32,0.05,3e-05,0.0,0.00547]
[1778661074511,50.88,80957.46,0.05,3e-05,0.0,0.00547]
[1778661079550,50.88,80946.69,0.05,3e-05,0.0,0.00536]
[1778661084585,50.88,80948.07,0.05,3e-05,0.0,0.00537]
[1778661089618,50.88,80951.45,0.05,3e-05,0.0,0.00541]
[1778661094654,50.88,80950.73,0.05,3e-05,0.0,0.00536]
[1778661099694,50.88,80946.51,0.05,3e-05,0.0,0.00532]
[1778661104730,50.88,80948.05,0.05,3e-05,0.0,0.00534]
[1778661109764,50.88,80948.05,0.05,3e-05,0.0,0.00534]
[1778661114801,50.88,80942.3,0.05,3e-05,0.0,0.00528]
[1778661119835,50.88,80943.53,0.05,3e-05,0.0,0.00529]
[1778661124870,50.88,80946.81,0.05,3e-05,0.0,0.00533]
[1778661129905,50.88,80936.69,0.05,3e-05,0.0,0.00522]
[1778661134940,50.88,80936.19,0.05,3e-05,0.0,0.00522]
[1778661139975,50.88,80929.85,0.05,3e-05,0.0,0.00516]
[1778661145011,50.88,80938.04,0.05,3e-05,0.0,0.00524]
[1778661150046,50.88,80942.65,0.05,3e-05,0.0,0.00528]
[1778661155079,50.88,80937.55,0.05,3e-05,0.0,0.0052]
[1778661160115,50.88,80933.68,0.05,3e-05,0.0,0.00516]
[1778661165150,50.88,80927.57,0.05,3e-05,0.0,0.0051]
[1778661170184,50.88,80925.72,0.05,3e-05,0.0,0.00509]
[1778661175220,50.88,80917.06,0.05,3e-05,0.0,0.005]
[1778661180255,50.88,80914.51,0.05,3e-05,0.0,0.00498]
[1778661185290,50.88,80903.18,0.05,3e-05,0.0,0.00487]
[1778661192341,50.88,80896.46,0.05,3e-05,0.0,0.00481]
[1778661197374,50.88,80910.0,0.05,3e-05,0.0,0.00494]
[1778661202411,50.88,80911.79,0.05,3e-05,0.0,0.00495]
[1778661208528,50.88,80914.83,0.05,3e-05,0.0,0.00498]
[1778661214497,50.88,80928.56,0.05,3e-05,0.0,0.00508]
[1778661219530,50.88,80938.31,0.05,3e-05,0.0,0.00518]
[1778661224565,50.88,80939.3,0.05,3e-05,0.0,0.00519]
[1778661229599,50.88,80943.42,0.05,3e-05,0.0,0.00523]
[1778661234635,50.88,80941.87,0.05,3e-05,0.0,0.00521]
[1778661240678,50.88,80941.0,0.05,3e-05,0.0,0.0052]
[1778661245712,50.88,80942.58,0.05,3e-05,0.0,0.00522]
[1778661250747,50.88,80942.94,0.05,3e-05,0.0,0.00522]
[1778661255782,50.88,80942.65,0.05,3e-05,0.0,0.00522]
[1778661260842,50.88,80933.57,0.05,3e-05,0.0,0.00513]
[1778661266884,50.88,80933.63,0.05,3e-05,0.0,0.00513]
[1778661271920,50.88,80933.52,0.05,3e-05,0.0,0.0051]
[1778661276955,50.88,80939.25,0.05,3e-05,0.0,0.00515]
[1778661284012,50.88,80944.57,0.05,3e-05,0.0,0.00521]
[1778661289045,50.88,80952.12,0.05,3e-05,0.0,0.00528]
[1778661294078,50.88,80952.33,0.05,3e-05,0.0,0.00528]
[1778661299113,50.88,80950.58,0.05,3e-05,0.0,0.00527]
[1778661304149,50.88,80958.06,0.05,3e-05,0.0,0.00534]
[1778661309240,50.88,80959.92,0.05,3e-05,0.0,0.00536]
[1778661315225,50.88,80961.42,0.05,3e-05,0.0,0.00538]
[1778661320260,50.88,80950.63,0.05,3e-05,0.0,0.00527]
[1778661325295,50.88,80952.24,0.05,3e-05,0.0,0.00528]
[1778661331337,50.88,80952.22,0.05,3e-05,0.0,0.00525]
[1778661336372,50.88,80953.22,0.05,3e-05,0.0,0.00526]
[1778661341407,50.88,80955.81,0.05,3e-05,0.0,0.00529]
[1778661346442,50.88,80958.23,0.05,3e-05,0.0,0.00531]
[1778661351478,50.88,80958.67,0.05,3e-05,0.0,0.00531]
[1778661357520,50.88,80959.61,0.05,3e-05,0.0,0.00532]
[1778661361549,50.88,80957.35,0.05,3e-05,0.0,0.0053]
[1778661366584,50.88,80955.82,0.05,3e-05,0.0,0.00529]
[1778661373634,50.88,80955.89,0.05,3e-05,0.0,0.00529]
[1778661378669,50.88,80968.49,0.05,3e-05,0.0,0.00541]
[1778661383705,50.88,80972.81,0.05,3e-05,0.0,0.00546]
[1778661388739,50.88,80972.37,0.05,3e-05,0.0,0.00545]
[1778661393774,50.88,80973.81,0.05,3e-05,0.0,0.00544]
[1778661399890,50.88,80979.22,0.05,3e-05,0.0,0.00549]
[1778661405859,50.88,80978.12,0.05,3e-05,0.0,0.00548]
[1778661410894,50.88,80979.9,0.05,3e-05,0.0,0.0055]
[1778661415930,50.88,80977.79,0.05,3e-05,0.0,0.00548]
[1778661420970,50.88,80977.19,0.05,3e-05,0.0,0.00547]
[1778661426004,50.88,80981.44,0.05,3e-05,0.0,0.00552]
[1778661433054,50.88,80980.33,0.05,3e-05,0.0,0.0055]
[1778661438089,50.88,80976.45,0.05,3e-05,0.0,0.00546]
[1778661443124,50.88,80976.33,0.05,3e-05,0.0,0.00546]
[1778661448160,50.88,80979.64,0.05,3e-05,0.0,0.0055]
[1778661453194,50.88,80982.84,0.05,3e-05,0.0,0.0055]
[1778661458228,50.88,80980.37,0.05,3e-05,0.0,0.00547]
[1778661463264,50.88,80977.93,0.05,3e-05,0.0,0.00545]
[1778661469305,50.88,80979.69,0.05,3e-05,0.0,0.00546]
[1778661474340,50.88,80984.71,0.05,3e-05,0.0,0.00552]
[1778661479376,50.88,80984.33,0.05,3e-05,0.0,0.00551]
[1778661484411,50.88,80972.25,0.05,3e-05,0.0,0.00539]
[1778661490531,50.88,80972.61,0.05,3e-05,0.0,0.00539]
[1778661496496,50.88,80973.98,0.05,3e-05,0.0,0.0054]
[1778661502538,50.88,80974.72,0.05,3e-05,0.0,0.00541]
[1778661507573,50.88,80975.6,0.05,3e-05,0.0,0.00542]
[1778661512608,50.88,80980.79,0.05,3e-05,0.0,0.00544]
[1778661517642,50.88,80980.08,0.05,3e-05,0.0,0.00543]
[1778661522678,50.88,80986.81,0.05,3e-05,0.0,0.0055]
[1778661527713,50.88,80984.63,0.05,3e-05,0.0,0.00548]
[1778661532749,50.88,80977.51,0.05,3e-05,0.0,0.00541]
[1778661537790,50.88,80979.4,0.05,3e-05,0.0,0.00543]
[1778661544909,50.88,80979.23,0.05,3e-05,0.0,0.00543]
[1778661550882,50.88,80988.36,0.05,3e-05,0.0,0.00552]
[1778661555918,50.88,80985.27,0.05,3e-05,0.0,0.00549]
[1778661560953,50.88,80984.64,0.05,3e-05,0.0,0.00548]
[1778661566056,50.88,80974.22,0.05,3e-05,0.0,0.00537]
[1778661572032,50.88,80974.09,0.05,3e-05,0.0,0.00534]
[1778661577069,50.88,80974.95,0.05,3e-05,0.0,0.00535]
[1778661582103,50.88,80971.94,0.05,3e-05,0.0,0.00532]
[1778661587138,50.88,80971.42,0.05,3e-05,0.0,0.00531]
[1778661593180,50.88,80971.1,0.05,3e-05,0.0,0.00531]
[1778661596202,50.88,80986.83,0.05,3e-05,0.0,0.00547]
[1778661602246,50.88,80987.35,0.05,3e-05,0.0,0.00548]
[1778661605287,50.88,81004.24,0.05,3e-05,0.0,0.00565]
[1778661611331,50.88,81005.02,0.05,3e-05,0.0,0.00566]
[1778661616417,50.88,81013.08,0.05,3e-05,0.0,0.00575]
[1778661622407,50.88,81012.01,0.05,3e-05,0.0,0.00574]
[1778661627442,50.88,81013.06,0.05,3e-05,0.0,0.00575]
[1778661632484,50.88,81018.39,0.05,3e-05,0.0,0.00577]
[1778661637523,50.88,81018.16,0.05,3e-05,0.0,0.00577]
[1778661642559,50.88,81030.04,0.05,3e-05,0.0,0.0059]
[1778661645596,50.88,81051.6,0.05,3e-05,0.0,0.00614]
[1778661650631,50.88,81054.14,0.05,4e-05,0.0,0.00617]
[1778661653653,50.88,81068.76,0.05,4e-05,0.0,0.00635]
[1778661658688,50.88,81067.41,0.05,4e-05,0.0,0.00633]
[1778661663726,50.88,81076.42,0.05,4e-05,0.0,0.00644]
[1778661666789,50.88,81060.19,0.05,4e-05,0.0,0.00624]
[1778661671793,50.88,81067.12,0.05,4e-05,0.0,0.00633]
[1778661673806,50.88,81083.3,0.05,4e-05,0.0,0.00652]
[1778661678843,50.88,81084.36,0.05,4e-05,0.0,0.00653]
[1778661683877,50.88,81069.38,0.05,4e-05,0.0,0.00635]
[1778661688913,50.88,81061.03,0.05,4e-05,0.0,0.00625]
[1778661693956,50.88,81076.66,0.05,4e-05,0.0,0.0064]
[1778661698991,50.88,81073.26,0.05,4e-05,0.0,0.00636]
[1778661704026,50.88,81081.85,0.05,4e-05,0.0,0.00647]
[1778661709061,50.88,81083.66,0.05,4e-05,0.0,0.00649]
[1778661714096,50.88,81074.0,0.05,4e-05,0.0,0.00637]
[1778661719130,50.88,81072.73,0.05,4e-05,0.0,0.00636]
[1778661724172,50.88,81063.83,0.05,4e-05,0.0,0.00625]
[1778661729213,50.88,81081.61,0.05,4e-05,0.0,0.00646]
[1778661734249,50.88,81069.35,0.05,4e-05,0.0,0.00632]
[1778661739282,50.88,81064.28,0.05,4e-05,0.0,0.00626]
[1778661744318,50.88,81063.53,0.05,4e-05,0.0,0.00625]
[1778661749353,50.88,81059.29,0.05,4e-05,0.0,0.0062]
[1778661754388,50.88,81054.17,0.05,3e-05,0.0,0.0061]
[1778661759423,50.88,81051.81,0.05,3e-05,0.0,0.00607]
[1778661761440,50.88,81070.05,0.05,4e-05,0.0,0.00629]
[1778661766473,50.88,81075.36,0.05,4e-05,0.0,0.00635]
[1778661771507,50.88,81082.33,0.05,4e-05,0.0,0.00643]
[1778661776543,50.88,81082.38,0.05,4e-05,0.0,0.00643]
[1778661781578,50.88,81084.45,0.05,4e-05,0.0,0.00646]
[1778661783592,50.88,81109.86,0.05,4e-05,0.0,0.00677]
[1778661788627,50.88,81113.73,0.05,4e-05,0.0,0.00682]
[1778661793663,50.88,81114.34,0.05,4e-05,0.0,0.00683]
[1778661798698,50.88,81108.24,0.05,4e-05,0.0,0.00675]
[1778661803734,50.88,81114.48,0.05,4e-05,0.0,0.00683]
[1778661808768,50.88,81116.57,0.05,4e-05,0.0,0.00686]
[1778661813802,50.88,81116.34,0.05,4e-05,0.0,0.00681]
[1778661818870,50.88,81117.18,0.05,4e-05,0.0,0.00682]
[1778661821876,50.88,81136.58,0.05,4e-05,0.0,0.00708]
[1778661826912,50.88,81127.24,0.05,4e-05,0.0,0.00695]
[1778661831946,50.88,81125.76,0.05,4e-05,0.0,0.00694]
[1778661836980,50.88,81123.43,0.05,4e-05,0.0,0.00691]
[1778661842016,50.88,81123.4,0.05,4e-05,0.0,0.0069]
[1778661847051,50.88,81124.73,0.05,4e-05,0.0,0.00692]
[1778661852086,50.88,81115.74,0.05,4e-05,0.0,0.00681]
[1778661857122,50.88,81113.14,0.05,4e-05,0.0,0.00677]
[1778661862157,50.88,81102.78,0.05,4e-05,0.0,0.00664]
[1778661868201,50.88,81103.08,0.05,4e-05,0.0,0.00665]
[1778661873236,50.88,81100.01,0.05,4e-05,0.0,0.00657]
[1778661878270,50.88,81097.91,0.05,4e-05,0.0,0.00654]
[1778661883308,50.88,81101.38,0.05,4e-05,0.0,0.00659]
[1778661888341,50.88,81114.68,0.05,4e-05,0.0,0.00675]
[1778661893377,50.88,81108.48,0.05,4e-05,0.0,0.00667]
[1778661898412,50.88,81107.28,0.05,4e-05,0.0,0.00666]
[1778661903494,50.88,81108.79,0.05,4e-05,0.0,0.00668]
[1778661909489,50.88,81109.73,0.05,4e-05,0.0,0.00669]
[1778661914524,50.88,81107.96,0.05,4e-05,0.0,0.00667]
[1778661919559,50.88,81108.2,0.05,4e-05,0.0,0.00667]
[1778661924594,50.88,81107.55,0.05,4e-05,0.0,0.00666]
[1778661929635,50.88,81103.42,0.05,4e-05,0.0,0.00661]
[1778661934666,50.88,81112.91,0.05,4e-05,0.0,0.00669]
[1778661939699,50.88,81118.76,0.05,4e-05,0.0,0.00676]
[1778661944735,50.88,81127.42,0.05,4e-05,0.0,0.00687]
[1778661949776,50.88,81128.37,0.05,4e-05,0.0,0.00689]
[1778661954812,50.88,81125.89,0.05,4e-05,0.0,0.00685]
[1778661959846,50.88,81116.23,0.05,4e-05,0.0,0.00673]
[1778661964882,50.88,81115.49,0.05,4e-05,0.0,0.00672]
[1778661969916,50.88,81125.95,0.05,4e-05,0.0,0.00686]
[1778661974954,50.88,81130.88,0.05,4e-05,0.0,0.00692]
[1778661979989,50.88,81129.87,0.05,4e-05,0.0,0.00691]
[1778661985028,50.88,81130.73,0.05,4e-05,0.0,0.00692]
[1778661990059,50.88,81133.32,0.05,4e-05,0.0,0.00695]
[1778661995094,50.88,81132.44,0.05,4e-05,0.0,0.0069]
[1778662000129,50.88,81126.8,0.05,4e-05,0.0,0.00683]
[1778662005164,50.88,81123.11,0.05,4e-05,0.0,0.00678]
[1778662010200,50.88,81123.65,0.05,4e-05,0.0,0.00678]
[1778662015235,50.88,81125.73,0.05,4e-05,0.0,0.00681]
[1778662020270,50.88,81121.55,0.05,4e-05,0.0,0.00676]
[1778662025311,50.88,81116.37,0.05,4e-05,0.0,0.00669]
[1778662030349,50.88,81111.69,0.05,4e-05,0.0,0.00663]
[1778662035383,50.88,81117.46,0.05,4e-05,0.0,0.00671]
[1778662040418,50.88,81112.44,0.05,4e-05,0.0,0.00664]
[1778662045454,50.88,81112.79,0.05,4e-05,0.0,0.00665]
[1778662050490,50.88,81113.63,0.05,4e-05,0.0,0.00666]
[1778662055528,50.88,81111.58,0.05,4e-05,0.0,0.00659]
[1778662060563,50.88,81110.58,0.05,4e-05,0.0,0.00658]
[1778662065597,50.88,81116.99,0.05,4e-05,0.0,0.00666]
[1778662070632,50.88,81114.11,0.05,4e-05,0.0,0.00662]
[1778662075668,50.88,81111.05,0.05,4e-05,0.0,0.00659]
[1778662080703,50.88,81105.8,0.05,4e-05,0.0,0.00652]
[1778662085742,50.88,81105.05,0.05,4e-05,0.0,0.00651]
[1778662089767,50.88,81089.97,0.05,4e-05,0.0,0.00633]
[1778662094853,50.88,81093.51,0.05,4e-05,0.0,0.00637]
[1778662101851,50.88,81095.8,0.05,4e-05,0.0,0.0064]
[1778662106886,50.88,81096.75,0.05,4e-05,0.0,0.00641]
[1778662111922,50.88,81098.24,0.05,4e-05,0.0,0.00639]
[1778662117963,50.88,81098.46,0.05,4e-05,0.0,0.00639]
[1778662122998,50.88,81099.41,0.05,4e-05,0.0,0.00641]
[1778662128033,50.88,81099.7,0.05,4e-05,0.0,0.00641]
[1778662133070,50.88,81106.64,0.05,4e-05,0.0,0.00649]
[1778662138103,50.88,81104.17,0.05,4e-05,0.0,0.00646]
[1778662143138,50.88,81104.36,0.05,4e-05,0.0,0.00647]
[1778662148174,50.88,81104.35,0.05,4e-05,0.0,0.00647]
[1778662153208,50.88,81103.81,0.05,4e-05,0.0,0.00646]
[1778662158244,50.88,81104.44,0.05,4e-05,0.0,0.00647]
[1778662163279,50.88,81111.55,0.05,4e-05,0.0,0.00655]
[1778662168314,50.88,81113.44,0.05,4e-05,0.0,0.00658]
[1778662173349,50.88,81114.46,0.05,4e-05,0.0,0.00655]
[1778662178385,50.88,81101.85,0.05,4e-05,0.0,0.0064]
[1778662183421,50.88,81101.2,0.05,4e-05,0.0,0.00639]
[1778662188457,50.88,81101.44,0.05,4e-05,0.0,0.00639]
[1778662193495,50.88,81101.55,0.05,4e-05,0.0,0.00639]
[1778662199536,50.88,81095.61,0.05,4e-05,0.0,0.00632]
[1778662204571,50.88,81092.3,0.05,4e-05,0.0,0.00628]
[1778662209608,50.88,81094.43,0.05,4e-05,0.0,0.00631]
[1778662214642,50.88,81096.71,0.05,4e-05,0.0,0.00633]
[1778662219679,50.88,81098.27,0.05,4e-05,0.0,0.00635]
[1778662224713,50.88,81099.49,0.05,4e-05,0.0,0.00637]
[1778662229747,50.88,81100.73,0.05,4e-05,0.0,0.00638]
[1778662234782,50.88,81108.1,0.05,4e-05,0.0,0.00643]
[1778662239817,50.88,81108.44,0.05,4e-05,0.0,0.00644]
[1778662245913,50.88,81108.11,0.05,4e-05,0.0,0.00643]
[1778662252908,50.88,81107.65,0.05,4e-05,0.0,0.00643]
[1778662257943,50.88,81108.26,0.05,4e-05,0.0,0.00643]
[1778662262978,50.88,81111.01,0.05,4e-05,0.0,0.00647]
[1778662269022,50.88,81110.04,0.05,4e-05,0.0,0.00646]
[1778662274054,50.88,81109.97,0.05,4e-05,0.0,0.00646]
[1778662279091,50.88,81117.6,0.05,4e-05,0.0,0.00655]
[1778662284125,50.88,81116.18,0.05,4e-05,0.0,0.00653]
[1778662289160,50.88,81123.03,0.05,4e-05,0.0,0.00662]
[1778662294195,50.88,81121.8,0.05,4e-05,0.0,0.00656]
[1778662299229,50.88,81122.86,0.05,4e-05,0.0,0.00657]
[1778662304265,50.88,81129.86,0.05,4e-05,0.0,0.00666]
[1778662309300,50.88,81128.35,0.05,4e-05,0.0,0.00664]
[1778662314334,50.88,81126.94,0.05,4e-05,0.0,0.00662]
[1778662319369,50.88,81131.96,0.05,4e-05,0.0,0.00669]
[1778662324404,50.88,81143.9,0.05,4e-05,0.0,0.00684]
[1778662329441,50.88,81144.3,0.05,4e-05,0.0,0.00684]
[1778662334476,50.88,81143.61,0.05,4e-05,0.0,0.00683]
[1778662339513,50.88,81143.88,0.05,4e-05,0.0,0.00684]
[1778662344546,50.88,81144.23,0.05,4e-05,0.0,0.00684]
[1778662349581,50.88,81144.67,0.05,4e-05,0.0,0.00685]
[1778662352602,50.88,81134.12,0.05,4e-05,0.0,0.00667]
[1778662357637,50.88,81139.58,0.05,4e-05,0.0,0.00674]
[1778662362673,50.88,81144.38,0.05,4e-05,0.0,0.0068]
[1778662367709,50.88,81143.61,0.05,4e-05,0.0,0.00679]
[1778662372744,50.88,81144.6,0.05,4e-05,0.0,0.00681]
[1778662377779,50.88,81146.79,0.05,4e-05,0.0,0.00683]
[1778662382815,50.88,81147.61,0.05,4e-05,0.0,0.00685]
[1778662388856,50.88,81142.21,0.05,4e-05,0.0,0.00678]
[1778662394899,50.88,81139.97,0.05,4e-05,0.0,0.00675]
[1778662399933,50.88,81140.31,0.05,4e-05,0.0,0.00675]
[1778662404969,50.88,81140.55,0.05,4e-05,0.0,0.00676]
[1778662410010,50.88,81139.29,0.05,4e-05,0.0,0.00674]
[1778662416046,50.88,81138.76,0.05,4e-05,0.0,0.00669]
[1778662421081,50.88,81137.84,0.05,4e-05,0.0,0.00668]
[1778662426116,50.88,81137.53,0.05,4e-05,0.0,0.00668]
[1778662431151,50.88,81140.65,0.05,4e-05,0.0,0.00672]
[1778662436185,50.88,81141.7,0.05,4e-05,0.0,0.00673]
[1778662441220,50.88,81141.27,0.05,4e-05,0.0,0.00672]
[1778662446256,50.88,81133.63,0.05,4e-05,0.0,0.00663]
[1778662451291,50.88,81131.41,0.05,4e-05,0.0,0.0066]
[1778662456326,50.88,81129.34,0.05,4e-05,0.0,0.00657]
[1778662461361,50.88,81130.35,0.05,4e-05,0.0,0.00659]
[1778662466396,50.88,81126.22,0.05,4e-05,0.0,0.00654]
[1778662471431,50.88,81122.43,0.05,4e-05,0.0,0.00645]
[1778662476465,50.88,81119.65,0.05,4e-05,0.0,0.00642]
[1778662481501,50.88,81118.6,0.05,4e-05,0.0,0.0064]
[1778662486536,50.88,81117.15,0.05,4e-05,0.0,0.00639]
[1778662491571,50.88,81116.18,0.05,4e-05,0.0,0.00637]
[1778662496605,50.88,81116.43,0.05,4e-05,0.0,0.00638]
[1778662501644,50.88,81115.48,0.05,4e-05,0.0,0.00637]
[1778662507750,50.88,81113.7,0.05,4e-05,0.0,0.00635]
[1778662511713,50.88,81113.43,0.05,4e-05,0.0,0.00634]
[1778662516747,50.88,81128.41,0.05,4e-05,0.0,0.00652]
[1778662521783,50.88,81137.61,0.05,4e-05,0.0,0.00664]
[1778662526818,50.88,81144.45,0.05,4e-05,0.0,0.00672]
[1778662532861,50.88,81143.73,0.05,4e-05,0.0,0.00667]
[1778662537961,50.88,81141.09,0.05,4e-05,0.0,0.00664]
[1778662544946,50.88,81141.54,0.05,4e-05,0.0,0.00665]
[1778662549980,50.88,81144.28,0.05,4e-05,0.0,0.00668]
[1778662555015,50.88,81146.52,0.05,4e-05,0.0,0.00671]
[1778662560064,50.88,81145.75,0.05,4e-05,0.0,0.0067]
[1778662565086,50.88,81141.72,0.05,4e-05,0.0,0.00665]
[1778662570121,50.88,81139.83,0.05,4e-05,0.0,0.00662]
[1778662575156,50.88,81141.7,0.05,4e-05,0.0,0.00665]
[1778662580191,50.88,81143.18,0.05,4e-05,0.0,0.00667]
[1778662585226,50.88,81144.35,0.05,4e-05,0.0,0.00668]
[1778662590261,50.88,81146.02,0.05,4e-05,0.0,0.0067]
[1778662596303,50.88,81146.61,0.05,4e-05,0.0,0.00667]
[1778662601339,50.88,81146.73,0.05,4e-05,0.0,0.00667]
[1778662606374,50.88,81146.65,0.05,4e-05,0.0,0.00667]
[1778662612415,50.88,81146.68,0.05,4e-05,0.0,0.00667]
[1778662617451,50.88,81147.14,0.05,4e-05,0.0,0.00668]
[1778662622488,50.88,81146.47,0.05,4e-05,0.0,0.00667]
[1778662628597,50.88,81146.61,0.05,4e-05,0.0,0.00667]
[1778662634570,50.88,81146.1,0.05,4e-05,0.0,0.00666]
[1778662639605,50.88,81146.6,0.05,4e-05,0.0,0.00667]
[1778662644641,50.88,81146.71,0.05,4e-05,0.0,0.00667]
[1778662651691,50.88,81146.85,0.05,4e-05,0.0,0.00663]
[1778662657732,50.88,81145.33,0.05,4e-05,0.0,0.00661]
[1778662662767,50.88,81145.76,0.05,4e-05,0.0,0.00662]
[1778662667802,50.88,81147.37,0.05,4e-05,0.0,0.00664]
[1778662672836,50.88,81147.61,0.05,4e-05,0.0,0.00664]
[1778662677874,50.88,81146.5,0.05,4e-05,0.0,0.00663]
[1778662682908,50.88,81155.17,0.05,4e-05,0.0,0.00674]
[1778662689022,50.88,81156.21,0.05,4e-05,0.0,0.00675]
[1778662694993,50.88,81154.64,0.05,4e-05,0.0,0.00673]
[1778662700028,50.88,81154.19,0.05,4e-05,0.0,0.00672]
[1778662707079,50.88,81151.26,0.05,4e-05,0.0,0.00669]
[1778662712114,50.88,81148.12,0.05,4e-05,0.0,0.00661]
[1778662717153,50.88,81146.02,0.05,4e-05,0.0,0.00658]
[1778662729307,50.88,81142.01,0.05,4e-05,0.0,0.00653]
[1778662736282,50.88,81139.41,0.05,4e-05,0.0,0.0065]
[1778662741317,50.88,81136.93,0.05,4e-05,0.0,0.00647]
[1778662746358,50.88,81133.13,0.05,4e-05,0.0,0.00642]
[1778662751387,50.88,81133.29,0.05,4e-05,0.0,0.00643]
[1778662753400,50.88,81148.72,0.05,4e-05,0.0,0.00662]
[1778662758439,50.88,81153.87,0.05,4e-05,0.0,0.00668]
[1778662763488,50.88,81157.72,0.05,4e-05,0.0,0.00673]
[1778662768507,50.88,81159.92,0.05,4e-05,0.0,0.00676]
[1778662773542,50.88,81161.16,0.05,4e-05,0.0,0.00673]
[1778662778577,50.88,81158.13,0.05,4e-05,0.0,0.00669]
[1778662783613,50.88,81154.96,0.05,4e-05,0.0,0.00665]
[1778662789653,50.88,81154.05,0.05,4e-05,0.0,0.00664]
[1778662794689,50.88,81153.69,0.05,4e-05,0.0,0.00664]
[1778662799724,50.88,81151.44,0.05,4e-05,0.0,0.00661]
[1778662804762,50.88,81155.63,0.05,4e-05,0.0,0.00666]
[1778662809801,50.88,81155.2,0.05,4e-05,0.0,0.00666]
[1778662814836,50.88,81158.73,0.05,4e-05,0.0,0.0067]
[1778662817859,50.88,81178.65,0.05,4e-05,0.0,0.00696]
[1778662822892,50.88,81178.31,0.05,4e-05,0.0,0.00695]
[1778662827927,50.88,81178.99,0.05,4e-05,0.0,0.00696]
[1778662832964,50.88,81179.21,0.05,4e-05,0.0,0.00692]
[1778662837998,50.88,81178.11,0.05,4e-05,0.0,0.00691]
[1778662843032,50.88,81177.05,0.05,4e-05,0.0,0.00689]
[1778662849076,50.88,81176.68,0.05,4e-05,0.0,0.00689]
[1778662854110,50.88,81176.79,0.05,4e-05,0.0,0.00689]
[1778662861226,50.88,81163.53,0.05,4e-05,0.0,0.00672]
[1778662867205,50.88,81161.75,0.05,4e-05,0.0,0.0067]
[1778662872241,50.88,81163.21,0.05,4e-05,0.0,0.00672]
[1778662877276,50.88,81163.31,0.05,4e-05,0.0,0.00672]
[1778662882310,50.88,81162.76,0.05,4e-05,0.0,0.00671]
[1778662885331,50.88,81145.58,0.05,4e-05,0.0,0.0065]
[1778662890366,50.88,81137.77,0.05,4e-05,0.0,0.0064]
[1778662895402,50.88,81135.91,0.05,4e-05,0.0,0.00634]
[1778662900437,50.88,81132.6,0.05,4e-05,0.0,0.0063]
[1778662905472,50.88,81128.79,0.05,4e-05,0.0,0.00626]
[1778662910507,50.88,81134.55,0.05,4e-05,0.0,0.00632]
[1778662915542,50.88,81135.86,0.05,4e-05,0.0,0.00634]
[1778662920577,50.88,81147.16,0.05,4e-05,0.0,0.00648]
[1778662925612,50.88,81152.07,0.05,4e-05,0.0,0.00654]
[1778662930647,50.88,81163.83,0.05,4e-05,0.0,0.00668]
[1778662936697,50.88,81171.79,0.05,4e-05,0.0,0.00678]
[1778662941790,50.88,81191.71,0.05,4e-05,0.0,0.00704]
[1778662947767,50.88,81192.37,0.05,4e-05,0.0,0.00705]
[1778662952802,50.88,81193.52,0.05,4e-05,0.0,0.00702]
[1778662957837,50.88,81198.73,0.05,4e-05,0.0,0.00709]
[1778662962872,50.88,81208.54,0.05,4e-05,0.0,0.00722]
[1778662967910,50.88,81217.33,0.05,4e-05,0.0,0.00734]
[1778662973949,50.88,81219.65,0.05,4e-05,0.0,0.00738]
[1778662978984,50.88,81217.14,0.05,4e-05,0.0,0.00734]
[1778662984019,50.88,81226.11,0.05,4e-05,0.0,0.00747]
[1778662989053,50.88,81225.23,0.05,4e-05,0.0,0.00745]
[1778662994089,50.88,81224.41,0.05,4e-05,0.0,0.00744]
[1778662999123,50.88,81221.29,0.05,4e-05,0.0,0.0074]
[1778663004159,50.88,81219.81,0.05,4e-05,0.0,0.00738]
[1778663009194,50.88,81221.65,0.05,4e-05,0.0,0.0074]
[1778663014229,50.88,81232.91,0.05,4e-05,0.0,0.00752]
[1778663019263,50.88,81236.45,0.05,4e-05,0.0,0.00757]
[1778663024299,50.88,81241.76,0.05,4e-05,0.0,0.00764]
[1778663029334,50.88,81248.96,0.05,4e-05,0.0,0.00774]
[1778663034369,50.88,81251.78,0.05,5e-05,0.0,0.00779]
[1778663039405,50.88,81256.15,0.05,5e-05,0.0,0.00785]
[1778663044439,50.88,81261.77,0.05,5e-05,0.0,0.00793]
[1778663049475,50.88,81253.98,0.05,5e-05,0.0,0.00782]
[1778663054510,50.88,81240.36,0.05,4e-05,0.0,0.00762]
[1778663059547,50.88,81240.67,0.05,4e-05,0.0,0.00763]
[1778663064579,50.88,81243.78,0.05,4e-05,0.0,0.00767]
[1778663068608,50.88,81259.92,0.05,5e-05,0.0,0.0079]
[1778663073642,50.88,81260.74,0.05,5e-05,0.0,0.00787]
[1778663078680,50.88,81269.16,0.05,5e-05,0.0,0.00799]
[1778663083713,50.88,81269.17,0.05,5e-05,0.0,0.00799]
[1778663088748,50.88,81266.54,0.05,5e-05,0.0,0.00795]
[1778663093783,50.88,81265.01,0.05,5e-05,0.0,0.00793]
[1778663097812,50.88,81280.07,0.05,5e-05,0.0,0.00816]
[1778663102923,50.88,81274.95,0.05,5e-05,0.0,0.00808]
[1778663108887,50.88,81268.68,0.05,5e-05,0.0,0.00799]
[1778663113923,50.88,81256.32,0.05,5e-05,0.0,0.0078]
[1778663118957,50.88,81259.39,0.05,5e-05,0.0,0.00785]
[1778663123999,50.88,81253.86,0.05,5e-05,0.0,0.00777]
[1778663129039,50.88,81248.55,0.05,4e-05,0.0,0.00769]
[1778663134074,50.88,81250.51,0.05,4e-05,0.0,0.00767]
[1778663139109,50.88,81260.4,0.05,5e-05,0.0,0.00782]
[1778663144145,50.88,81262.79,0.05,5e-05,0.0,0.00785]
[1778663149179,50.88,81262.55,0.05,5e-05,0.0,0.00785]
[1778663154214,50.88,81261.03,0.05,5e-05,0.0,0.00783]
[1778663159249,50.88,81261.14,0.05,5e-05,0.0,0.00783]
[1778663164285,50.88,81259.81,0.05,5e-05,0.0,0.00781]
[1778663169319,50.88,81256.45,0.05,5e-05,0.0,0.00776]
[1778663174371,50.88,81269.62,0.05,5e-05,0.0,0.00795]
[1778663179408,50.88,81270.13,0.05,5e-05,0.0,0.00796]
[1778663184441,50.88,81268.05,0.05,5e-05,0.0,0.00793]
[1778663189476,50.88,81268.1,0.05,5e-05,0.0,0.00793]
[1778663194510,50.88,81268.41,0.05,5e-05,0.0,0.00789]
[1778663199552,50.88,81271.63,0.05,5e-05,0.0,0.00794]
[1778663204583,50.88,81270.62,0.05,5e-05,0.0,0.00792]
[1778663209621,50.88,81269.66,0.05,5e-05,0.0,0.00791]
[1778663214657,50.88,81273.59,0.05,5e-05,0.0,0.00796]
[1778663219691,50.88,81274.13,0.05,5e-05,0.0,0.00797]
[1778663224727,50.88,81271.2,0.05,5e-05,0.0,0.00793]
[1778663229762,50.88,81269.6,0.05,5e-05,0.0,0.00791]
[1778663234797,50.88,81268.99,0.05,5e-05,0.0,0.0079]
[1778663239831,50.88,81267.27,0.05,5e-05,0.0,0.00787]
[1778663244867,50.88,81266.37,0.05,5e-05,0.0,0.00786]
[1778663249902,50.88,81267.18,0.05,5e-05,0.0,0.00787]
[1778663254937,50.88,81268.91,0.05,5e-05,0.0,0.00785]
[1778663259972,50.88,81268.61,0.05,5e-05,0.0,0.00784]
[1778663265015,50.88,81268.73,0.05,5e-05,0.0,0.00785]
[1778663270043,50.88,81267.69,0.05,5e-05,0.0,0.00783]
[1778663275078,50.88,81266.11,0.05,5e-05,0.0,0.00781]
[1778663280112,50.88,81266.61,0.05,5e-05,0.0,0.00781]
[1778663286155,50.88,81265.25,0.05,5e-05,0.0,0.00779]
[1778663291191,50.88,81264.05,0.05,5e-05,0.0,0.00778]
[1778663296225,50.88,81263.83,0.05,5e-05,0.0,0.00777]
[1778663301260,50.88,81262.69,0.05,5e-05,0.0,0.00776]
[1778663306300,50.88,81262.2,0.05,5e-05,0.0,0.00775]
[1778663313345,50.88,81261.37,0.05,4e-05,0.0,0.00769]
[1778663318381,50.88,81260.6,0.05,4e-05,0.0,0.00768]
[1778663323415,50.88,81246.91,0.05,4e-05,0.0,0.00749]
[1778663329456,50.88,81246.34,0.05,4e-05,0.0,0.00748]
[1778663334634,50.88,81251.97,0.05,4e-05,0.0,0.00756]
[1778663340535,50.88,81255.9,0.05,4e-05,0.0,0.00761]
[1778663345570,50.88,81253.22,0.05,4e-05,0.0,0.00758]
[1778663350604,50.88,81243.08,0.05,4e-05,0.0,0.00743]
[1778663355640,50.88,81239.69,0.05,4e-05,0.0,0.00739]
[1778663360675,50.88,81238.17,0.05,4e-05,0.0,0.00737]
[1778663365710,50.88,81228.65,0.05,4e-05,0.0,0.00724]
[1778663370746,50.88,81227.66,0.05,4e-05,0.0,0.00722]
[1778663377795,50.88,81234.9,0.05,4e-05,0.0,0.00728]
[1778663382831,50.88,81235.37,0.05,4e-05,0.0,0.00728]
[1778663387865,50.88,81235.22,0.05,4e-05,0.0,0.00728]
[1778663392900,50.88,81235.27,0.05,4e-05,0.0,0.00728]
[1778663397936,50.88,81235.86,0.05,4e-05,0.0,0.00729]
[1778663402970,50.88,81242.11,0.05,4e-05,0.0,0.00738]
[1778663408013,50.88,81242.37,0.05,4e-05,0.0,0.00738]
[1778663413041,50.88,81244.06,0.05,4e-05,0.0,0.0074]
[1778663418076,50.88,81244.48,0.05,4e-05,0.0,0.00741]
[1778663423111,50.88,81241.71,0.05,4e-05,0.0,0.00737]
[1778663428145,50.88,81242.01,0.05,4e-05,0.0,0.00737]
[1778663433186,50.88,81235.98,0.05,4e-05,0.0,0.00725]
[1778663438223,50.88,81236.18,0.05,4e-05,0.0,0.00725]
[1778663443256,50.88,81244.01,0.05,4e-05,0.0,0.00736]
[1778663448291,50.88,81244.8,0.05,4e-05,0.0,0.00737]
[1778663454333,50.88,81244.24,0.05,4e-05,0.0,0.00736]
[1778663459368,50.88,81242.9,0.05,4e-05,0.0,0.00734]
[1778663464404,50.88,81238.0,0.05,4e-05,0.0,0.00727]
[1778663469438,50.88,81240.58,0.05,4e-05,0.0,0.00731]
[1778663475480,50.88,81239.72,0.05,4e-05,0.0,0.0073]
[1778663480515,50.88,81238.35,0.05,4e-05,0.0,0.00728]
[1778663485677,50.88,81239.31,0.05,4e-05,0.0,0.00729]
[1778663491591,50.88,81238.26,0.05,4e-05,0.0,0.00723]
[1778663496628,50.88,81239.02,0.05,4e-05,0.0,0.00724]
[1778663501664,50.88,81239.89,0.05,4e-05,0.0,0.00726]
[1778663507705,50.88,81239.89,0.05,4e-05,0.0,0.00726]
[1778663512741,50.88,81237.01,0.05,4e-05,0.0,0.00722]
[1778663517776,50.88,81236.29,0.05,4e-05,0.0,0.00721]
[1778663522811,50.88,81236.73,0.05,4e-05,0.0,0.00721]
[1778663527847,50.88,81235.77,0.05,4e-05,0.0,0.0072]
[1778663532881,50.88,81235.88,0.05,4e-05,0.0,0.0072]
[1778663537918,50.88,81233.05,0.05,4e-05,0.0,0.00716]
[1778663542953,50.88,81229.6,0.05,4e-05,0.0,0.00712]
[1778663547988,50.88,81228.07,0.05,4e-05,0.0,0.0071]
[1778663553025,50.88,81225.31,0.05,4e-05,0.0,0.00702]
[1778663558061,50.88,81225.42,0.05,4e-05,0.0,0.00702]
[1778663564102,50.88,81222.83,0.05,4e-05,0.0,0.00699]
[1778663569138,50.88,81217.57,0.05,4e-05,0.0,0.00692]
[1778663574173,50.88,81218.69,0.05,4e-05,0.0,0.00693]
[1778663579208,50.88,81215.76,0.05,4e-05,0.0,0.00689]
[1778663584243,50.88,81219.03,0.05,4e-05,0.0,0.00694]
[1778663589278,50.88,81218.08,0.05,4e-05,0.0,0.00692]
[1778663594312,50.88,81219.24,0.05,4e-05,0.0,0.00694]
[1778663599349,50.88,81219.48,0.05,4e-05,0.0,0.00694]
[1778663604384,50.88,81221.51,0.05,4e-05,0.0,0.00697]
[1778663609419,50.88,81221.32,0.05,4e-05,0.0,0.00697]
[1778663614454,50.88,81221.52,0.05,4e-05,0.0,0.00693]
[1778663621505,50.88,81219.68,0.05,4e-05,0.0,0.0069]
[1778663626538,50.88,81219.1,0.05,4e-05,0.0,0.00689]
[1778663632580,50.88,81216.83,0.05,4e-05,0.0,0.00686]
[1778663639630,50.88,81215.53,0.05,4e-05,0.0,0.00685]
[1778663644668,50.88,81217.13,0.05,4e-05,0.0,0.00687]
[1778663650708,50.88,81216.78,0.05,4e-05,0.0,0.00686]
[1778663655743,50.88,81216.53,0.05,4e-05,0.0,0.00686]
[1778663660778,50.88,81212.41,0.05,4e-05,0.0,0.00681]
[1778663665813,50.88,81211.9,0.05,4e-05,0.0,0.0068]
[1778663670854,50.88,81207.96,0.05,4e-05,0.0,0.00675]
[1778663672862,50.88,81194.69,0.05,4e-05,0.0,0.00654]
[1778663677897,50.88,81203.74,0.05,4e-05,0.0,0.00666]
[1778663682932,50.88,81205.36,0.05,4e-05,0.0,0.00668]
[1778663688974,50.88,81201.63,0.05,4e-05,0.0,0.00663]
[1778663694009,50.88,81202.0,0.05,4e-05,0.0,0.00663]
[1778663699044,50.88,81201.47,0.05,4e-05,0.0,0.00663]
[1778663704082,50.88,81212.73,0.05,4e-05,0.0,0.00677]
[1778663709117,50.88,81213.73,0.05,4e-05,0.0,0.00678]
[1778663714152,50.88,81212.96,0.05,4e-05,0.0,0.00677]
[1778663720193,50.88,81214.15,0.05,4e-05,0.0,0.00679]
[1778663725229,50.88,81211.87,0.05,4e-05,0.0,0.00676]
[1778663730266,50.88,81206.35,0.05,4e-05,0.0,0.00669]
[1778663734297,50.88,81194.69,0.05,4e-05,0.0,0.0065]
[1778663738550,50.88,81193.51,0.05,4e-05,0.0,0.00649]
[1778663745376,50.88,81195.74,0.05,4e-05,0.0,0.00652]
[1778663750411,50.88,81206.36,0.05,4e-05,0.0,0.00665]
[1778663755448,50.88,81209.12,0.05,4e-05,0.0,0.00668]
[1778663760483,50.88,81208.32,0.05,4e-05,0.0,0.00667]
[1778663765518,50.88,81206.95,0.05,4e-05,0.0,0.00666]
[1778663770553,50.88,81205.16,0.05,4e-05,0.0,0.00663]
[1778663776595,50.88,81193.13,0.05,4e-05,0.0,0.00648]
[1778663781631,50.88,81195.93,0.05,4e-05,0.0,0.00652]
[1778663786665,50.88,81195.22,0.05,4e-05,0.0,0.00651]
[1778663791700,50.88,81194.59,0.05,4e-05,0.0,0.00646]
[1778663796736,50.88,81197.22,0.05,4e-05,0.0,0.00649]
[1778663801770,50.88,81197.67,0.05,4e-05,0.0,0.0065]
[1778663806805,50.88,81197.03,0.05,4e-05,0.0,0.00649]
[1778663811842,50.88,81196.13,0.05,4e-05,0.0,0.00648]
[1778663816874,50.88,81196.34,0.05,4e-05,0.0,0.00648]
[1778663821909,50.88,81195.52,0.05,4e-05,0.0,0.00647]
[1778663826945,50.88,81196.12,0.05,4e-05,0.0,0.00648]
[1778663831980,50.88,81195.52,0.05,4e-05,0.0,0.00647]
[1778663837018,50.88,81197.64,0.05,4e-05,0.0,0.0065]
[1778663842054,50.88,81194.63,0.05,4e-05,0.0,0.00646]
[1778663847090,50.88,81196.16,0.05,4e-05,0.0,0.00648]
[1778663852125,50.88,81196.36,0.05,4e-05,0.0,0.00644]
[1778663857161,50.88,81195.07,0.05,4e-05,0.0,0.00643]
[1778663862196,50.88,81189.3,0.05,4e-05,0.0,0.00636]
[1778663867231,50.88,81191.46,0.05,4e-05,0.0,0.00638]
[1778663872266,50.88,81186.97,0.05,4e-05,0.0,0.00633]
[1778663877303,50.88,81184.07,0.05,4e-05,0.0,0.0063]
[1778663882338,50.88,81183.01,0.05,4e-05,0.0,0.00628]
[1778663888380,50.88,81184.0,0.05,4e-05,0.0,0.00629]
[1778663893415,50.88,81183.44,0.05,4e-05,0.0,0.00629]
[1778663898450,50.88,81181.15,0.05,4e-05,0.0,0.00626]
[1778663903487,50.88,81180.67,0.05,4e-05,0.0,0.00625]
[1778663908521,50.88,81180.98,0.05,4e-05,0.0,0.00626]
[1778663913556,50.88,81182.25,0.05,4e-05,0.0,0.00623]
[1778663918591,50.88,81184.85,0.05,4e-05,0.0,0.00627]
[1778663923626,50.88,81182.51,0.05,4e-05,0.0,0.00624]
[1778663928661,50.88,81182.62,0.05,4e-05,0.0,0.00624]
[1778663933696,50.88,81179.86,0.05,4e-05,0.0,0.00621]
[1778663938733,50.88,81177.38,0.05,4e-05,0.0,0.00618]
[1778663943766,50.88,81181.09,0.05,4e-05,0.0,0.00622]
[1778663948801,50.88,81182.85,0.05,4e-05,0.0,0.00624]
[1778663954842,50.88,81182.69,0.05,4e-05,0.0,0.00624]
[1778663959878,50.88,81176.37,0.05,4e-05,0.0,0.00617]
[1778663964914,50.88,81172.12,0.05,4e-05,0.0,0.00612]
[1778663969948,50.88,81171.67,0.05,4e-05,0.0,0.00611]
[1778663974982,50.88,81170.24,0.05,3e-05,0.0,0.00606]
[1778663980018,50.88,81171.51,0.05,3e-05,0.0,0.00607]
[1778663985053,50.88,81173.1,0.05,4e-05,0.0,0.00609]
[1778663990311,50.88,81170.72,0.05,3e-05,0.0,0.00606]
[1778663996130,50.88,81173.78,0.05,4e-05,0.0,0.0061]
[1778664001165,50.88,81172.62,0.05,4e-05,0.0,0.00608]
[1778664006199,50.88,81174.01,0.05,4e-05,0.0,0.0061]
[1778664011235,50.88,81176.13,0.05,4e-05,0.0,0.00612]
[1778664016271,50.88,81177.87,0.05,4e-05,0.0,0.00614]
[1778664021306,50.88,81176.09,0.05,4e-05,0.0,0.00612]
[1778664027348,50.88,81173.7,0.05,4e-05,0.0,0.0061]
[1778664032385,50.88,81170.3,0.05,3e-05,0.0,0.00602]
[1778664037421,50.88,81167.37,0.05,3e-05,0.0,0.00599]
[1778664042459,50.88,81165.92,0.05,3e-05,0.0,0.00597]
[1778664047493,50.88,81163.53,0.05,3e-05,0.0,0.00594]
[1778664052529,50.88,81162.11,0.05,3e-05,0.0,0.00593]
[1778664057564,50.88,81154.78,0.05,3e-05,0.0,0.00584]
[1778664062605,50.88,81152.47,0.05,3e-05,0.0,0.00582]
[1778664067634,50.88,81150.45,0.05,3e-05,0.0,0.0058]
[1778664073676,50.88,81151.08,0.05,3e-05,0.0,0.0058]
[1778664078710,50.88,81150.77,0.05,3e-05,0.0,0.0058]
[1778664083746,50.88,81148.11,0.05,3e-05,0.0,0.00577]
[1778664088782,50.88,81143.93,0.05,3e-05,0.0,0.00572]
[1778664091023,50.88,81134.64,0.05,3e-05,0.0,0.00559]
[1778664096839,50.88,81135.34,0.05,3e-05,0.0,0.0056]
[1778664102883,50.88,81135.7,0.05,3e-05,0.0,0.0056]
[1778664107920,50.88,81136.41,0.05,3e-05,0.0,0.00561]
[1778664112961,50.88,81136.54,0.05,3e-05,0.0,0.00561]
[1778664117994,50.88,81132.96,0.05,3e-05,0.0,0.00557]
[1778664123030,50.88,81133.1,0.05,3e-05,0.0,0.00557]
[1778664128066,50.88,81136.53,0.05,3e-05,0.0,0.00561]
[1778664133102,50.88,81137.4,0.05,3e-05,0.0,0.00562]
[1778664138136,50.88,81133.9,0.05,3e-05,0.0,0.00558]
[1778664143172,50.88,81130.88,0.05,3e-05,0.0,0.00555]
[1778664148207,50.88,81127.39,0.05,3e-05,0.0,0.00551]
[1778664153242,50.88,81122.7,0.05,3e-05,0.0,0.00543]
[1778664158277,50.88,81121.34,0.05,3e-05,0.0,0.00541]
[1778664163312,50.88,81114.67,0.05,3e-05,0.0,0.00534]
[1778664168348,50.88,81114.21,0.05,3e-05,0.0,0.00534]
[1778664171585,50.88,81136.13,0.05,3e-05,0.0,0.00557]
[1778664177411,50.88,81138.49,0.05,3e-05,0.0,0.00559]
[1778664182446,50.88,81138.86,0.05,3e-05,0.0,0.0056]
[1778664189495,50.88,81138.05,0.05,3e-05,0.0,0.00559]
[1778664194530,50.88,81138.29,0.05,3e-05,0.0,0.00559]
[1778664199565,50.88,81139.05,0.05,3e-05,0.0,0.0056]
[1778664204600,50.88,81139.31,0.05,3e-05,0.0,0.0056]
[1778664209638,50.88,81141.01,0.05,3e-05,0.0,0.00562]
[1778664214673,50.88,81140.28,0.05,3e-05,0.0,0.00558]
[1778664219708,50.88,81139.27,0.05,3e-05,0.0,0.00557]
[1778664224742,50.88,81134.52,0.05,3e-05,0.0,0.00552]
[1778664229777,50.88,81131.39,0.05,3e-05,0.0,0.00548]
[1778664234813,50.88,81118.5,0.05,3e-05,0.0,0.00535]
[1778664240870,50.88,81119.59,0.05,3e-05,0.0,0.00536]
[1778664245918,50.88,81120.05,0.05,3e-05,0.0,0.00537]
[1778664250953,50.88,81118.94,0.05,3e-05,0.0,0.00535]
[1778664255988,50.88,81116.03,0.05,3e-05,0.0,0.00532]
[1778664261025,50.88,81120.56,0.05,3e-05,0.0,0.00537]
[1778664266060,50.88,81119.18,0.05,3e-05,0.0,0.00536]
[1778664271095,50.88,81118.97,0.05,3e-05,0.0,0.00532]
[1778664276130,50.88,81118.32,0.05,3e-05,0.0,0.00531]
[1778664281165,50.88,81117.48,0.05,3e-05,0.0,0.0053]
[1778664286200,50.88,81116.48,0.05,3e-05,0.0,0.00529]
[1778664291236,50.88,81119.14,0.05,3e-05,0.0,0.00532]
[1778664297279,50.88,81120.26,0.05,3e-05,0.0,0.00533]
[1778664302313,50.88,81119.97,0.05,3e-05,0.0,0.00533]
[1778664307361,50.88,81120.51,0.05,3e-05,0.0,0.00534]
[1778664312566,50.88,81127.36,0.05,3e-05,0.0,0.00541]
[1778664318438,50.88,81126.34,0.05,3e-05,0.0,0.0054]
[1778664324650,50.88,81124.83,0.05,3e-05,0.0,0.00538]
[1778664330522,50.88,81119.46,0.05,3e-05,0.0,0.00533]
[1778664335729,50.88,81113.49,0.05,3e-05,0.0,0.00523]
[1778664340766,50.88,81116.93,0.05,3e-05,0.0,0.00527]
[1778664346633,50.88,81116.32,0.05,3e-05,0.0,0.00526]
[1778664351669,50.88,81116.2,0.05,3e-05,0.0,0.00526]
[1778664356704,50.88,81116.28,0.05,3e-05,0.0,0.00526]
[1778664361739,50.88,81120.82,0.05,3e-05,0.0,0.00531]
[1778664366774,50.88,81124.6,0.05,3e-05,0.0,0.00534]
[1778664371811,50.88,81126.18,0.05,3e-05,0.0,0.00536]
[1778664376845,50.88,81127.36,0.05,3e-05,0.0,0.00537]
[1778664381880,50.88,81126.03,0.05,3e-05,0.0,0.00536]
[1778664386915,50.88,81129.22,0.05,3e-05,0.0,0.00539]
[1778664389936,50.88,81147.4,0.05,3e-05,0.0,0.00558]
[1778664394972,50.88,81142.96,0.05,3e-05,0.0,0.0055]
[1778664400016,50.88,81137.34,0.05,3e-05,0.0,0.00544]
[1778664406053,50.88,81137.22,0.05,3e-05,0.0,0.00544]
[1778664411261,50.88,81137.61,0.05,3e-05,0.0,0.00544]
[1778664417133,50.88,81140.55,0.05,3e-05,0.0,0.00548]
[1778664422168,50.88,81141.78,0.05,3e-05,0.0,0.00549]
[1778664427208,50.88,81142.62,0.05,3e-05,0.0,0.0055]
[1778664432244,50.88,81142.32,0.05,3e-05,0.0,0.00549]
[1778664438285,50.88,81142.43,0.05,3e-05,0.0,0.0055]
[1778664443320,50.88,81142.7,0.05,3e-05,0.0,0.0055]
[1778664449362,50.88,81142.51,0.05,3e-05,0.0,0.0055]
[1778664454397,50.88,81143.78,0.05,3e-05,0.0,0.00548]
[1778664459432,50.88,81145.84,0.05,3e-05,0.0,0.0055]
[1778664464468,50.88,81145.02,0.05,3e-05,0.0,0.00549]
[1778664469501,50.88,81144.57,0.05,3e-05,0.0,0.00548]
[1778664474536,50.88,81143.15,0.05,3e-05,0.0,0.00547]
[1778664479572,50.88,81142.33,0.05,3e-05,0.0,0.00546]
[1778664484606,50.88,81142.66,0.05,3e-05,0.0,0.00546]
[1778664489642,50.88,81142.54,0.05,3e-05,0.0,0.00546]
[1778664494677,50.88,81142.34,0.05,3e-05,0.0,0.00546]
[1778664499712,50.88,81150.4,0.05,3e-05,0.0,0.00555]
[1778664504746,50.88,81148.06,0.05,3e-05,0.0,0.00552]
[1778664509782,50.88,81147.29,0.05,3e-05,0.0,0.00551]
[1778664515823,50.88,81144.75,0.05,3e-05,0.0,0.00545]
[1778664520859,50.88,81144.32,0.05,3e-05,0.0,0.00545]
[1778664525894,50.88,81144.08,0.05,3e-05,0.0,0.00544]
[1778664530929,50.88,81148.68,0.05,3e-05,0.0,0.00549]
[1778664535964,50.88,81146.66,0.05,3e-05,0.0,0.00547]
[1778664541000,50.88,81145.44,0.05,3e-05,0.0,0.00546]
[1778664546035,50.88,81147.11,0.05,3e-05,0.0,0.00548]
[1778664551069,50.88,81146.2,0.05,3e-05,0.0,0.00547]
[1778664556105,50.88,81145.54,0.05,3e-05,0.0,0.00546]
[1778664561141,50.88,81143.79,0.05,3e-05,0.0,0.00544]
[1778664566176,50.88,81143.34,0.05,3e-05,0.0,0.00544]
[1778664571210,50.88,81144.7,0.05,3e-05,0.0,0.00542]
[1778664576246,50.88,81132.57,0.05,3e-05,0.0,0.00529]
[1778664581282,50.88,81131.94,0.05,3e-05,0.0,0.00528]
[1778664586317,50.88,81132.67,0.05,3e-05,0.0,0.00529]
[1778664591352,50.88,81133.67,0.05,3e-05,0.0,0.0053]
[1778664596391,50.88,81135.08,0.05,3e-05,0.0,0.00532]
[1778664601426,50.88,81134.75,0.05,3e-05,0.0,0.00531]
[1778664606461,50.88,81139.85,0.05,3e-05,0.0,0.00537]
[1778664611498,50.88,81147.88,0.05,3e-05,0.0,0.00545]
[1778664616533,50.88,81144.19,0.05,3e-05,0.0,0.00541]
[1778664621568,50.88,81143.57,0.05,3e-05,0.0,0.0054]
[1778664627612,50.88,81142.41,0.05,3e-05,0.0,0.00539]
[1778664633652,50.88,81144.2,0.05,3e-05,0.0,0.00538]
[1778664638690,50.88,81149.1,0.05,3e-05,0.0,0.00543]
[1778664643890,50.88,81155.77,0.05,3e-05,0.0,0.0055]
[1778664649764,50.88,81156.73,0.05,3e-05,0.0,0.00551]
[1778664654799,50.88,81164.06,0.05,3e-05,0.0,0.00559]
[1778664659834,50.88,81149.64,0.05,3e-05,0.0,0.00543]
[1778664664868,50.88,81148.67,0.05,3e-05,0.0,0.00542]
[1778664669903,50.88,81147.62,0.05,3e-05,0.0,0.00541]
[1778664674940,50.88,81147.75,0.05,3e-05,0.0,0.00541]
[1778664680980,50.88,81147.23,0.05,3e-05,0.0,0.00541]
[1778664682994,50.88,81145.71,0.05,3e-05,0.0,0.00539]
[1778664686021,50.88,81145.45,0.05,3e-05,0.0,0.00539]
[1778664691055,50.88,81145.49,0.05,3e-05,0.0,0.00536]
[1778664696092,50.88,81144.94,0.05,3e-05,0.0,0.00535]
[1778664701126,50.88,81147.84,0.05,3e-05,0.0,0.00538]
[1778664706160,50.88,81145.3,0.05,3e-05,0.0,0.00535]
[1778664711196,50.88,81145.36,0.05,3e-05,0.0,0.00535]
[1778664716231,50.88,81146.66,0.05,3e-05,0.0,0.00537]
[1778664721265,50.88,81146.19,0.05,3e-05,0.0,0.00536]
[1778664726301,50.88,81149.66,0.05,3e-05,0.0,0.0054]
[1778664731336,50.88,81156.69,0.05,3e-05,0.0,0.00547]
[1778664732344,50.88,81174.45,0.05,3e-05,0.0,0.00566]
[1778664736376,50.88,81190.99,0.05,3e-05,0.0,0.00585]
[1778664741412,50.88,81198.18,0.05,3e-05,0.0,0.00593]
[1778664746446,50.88,81208.16,0.05,3e-05,0.0,0.00604]
[1778664751481,50.88,81206.47,0.05,3e-05,0.0,0.00598]
[1778664756517,50.88,81206.36,0.05,3e-05,0.0,0.00598]
[1778664761552,50.88,81200.69,0.05,3e-05,0.0,0.00592]
[1778664766587,50.88,81198.41,0.05,3e-05,0.0,0.00589]
[1778664771627,50.88,81209.66,0.05,3e-05,0.0,0.00602]
[1778664776666,50.88,81220.84,0.05,4e-05,0.0,0.00615]
[1778664781697,50.88,81230.82,0.05,4e-05,0.0,0.00627]
[1778664785725,50.88,81246.68,0.05,4e-05,0.0,0.00646]
[1778664790760,50.88,81251.42,0.05,4e-05,0.0,0.00652]
[1778664795795,50.88,81241.62,0.05,4e-05,0.0,0.0064]
[1778664800832,50.88,81239.56,0.05,4e-05,0.0,0.00637]
[1778664805865,50.88,81232.5,0.05,4e-05,0.0,0.00629]
[1778664810900,50.88,81229.07,0.05,4e-05,0.0,0.00625]
[1778664815084,50.88,81220.53,0.05,4e-05,0.0,0.00611]
[1778664820970,50.88,81215.91,0.05,4e-05,0.0,0.00605]
[1778664826005,50.88,81201.78,0.05,3e-05,0.0,0.00589]
[1778664831039,50.88,81202.52,0.05,3e-05,0.0,0.0059]
[1778664836076,50.88,81207.43,0.05,3e-05,0.0,0.00596]
[1778664841111,50.88,81210.08,0.05,3e-05,0.0,0.00599]
[1778664846146,50.88,81209.38,0.05,3e-05,0.0,0.00598]
[1778664851181,50.88,81210.81,0.05,3e-05,0.0,0.006]
[1778664856216,50.88,81211.06,0.05,3e-05,0.0,0.006]
[1778664861251,50.88,81212.26,0.05,3e-05,0.0,0.00601]
[1778664867293,50.88,81210.48,0.05,3e-05,0.0,0.00599]
[1778664872329,50.88,81213.46,0.05,3e-05,0.0,0.00599]
[1778664877364,50.88,81215.39,0.05,3e-05,0.0,0.00601]
[1778664882401,50.88,81214.48,0.05,3e-05,0.0,0.006]
[1778664887435,50.88,81213.86,0.05,3e-05,0.0,0.00599]
[1778664892468,50.88,81210.38,0.05,3e-05,0.0,0.00595]
[1778664897503,50.88,81220.05,0.05,4e-05,0.0,0.00606]
[1778664902539,50.88,81219.19,0.05,4e-05,0.0,0.00605]
[1778664907574,50.88,81225.72,0.05,4e-05,0.0,0.00613]
[1778664912610,50.88,81227.33,0.05,4e-05,0.0,0.00615]
[1778664917647,50.88,81233.1,0.05,4e-05,0.0,0.00622]
[1778664922684,50.88,81232.04,0.05,4e-05,0.0,0.00621]
[1778664927720,50.88,81230.38,0.05,4e-05,0.0,0.00619]
[1778664932755,50.88,81229.34,0.05,4e-05,0.0,0.00613]
[1778664937791,50.88,81227.39,0.05,4e-05,0.0,0.00611]
[1778664942825,50.88,81229.02,0.05,4e-05,0.0,0.00613]
[1778664947860,50.88,81221.71,0.05,4e-05,0.0,0.00605]
[1778664952897,50.88,81221.18,0.05,3e-05,0.0,0.00604]
[1778664956924,50.88,81241.92,0.05,4e-05,0.0,0.00628]
[1778664961960,50.88,81245.8,0.05,4e-05,0.0,0.00633]
[1778664964981,50.88,81261.23,0.05,4e-05,0.0,0.00652]
[1778664970016,50.88,81256.75,0.05,4e-05,0.0,0.00646]
[1778664975211,50.88,81258.59,0.05,4e-05,0.0,0.00649]
[1778664981093,50.88,81258.3,0.05,4e-05,0.0,0.00648]
[1778664986203,50.88,81259.59,0.05,4e-05,0.0,0.0065]
[1778664991230,50.88,81254.07,0.05,4e-05,0.0,0.00639]
[1778664996264,50.88,81249.9,0.05,4e-05,0.0,0.00634]
[1778665003314,50.88,81252.7,0.05,4e-05,0.0,0.00637]
[1778665008348,50.88,81253.73,0.05,4e-05,0.0,0.00639]
[1778665013384,50.88,81258.4,0.05,4e-05,0.0,0.00644]
[1778665018418,50.88,81257.15,0.05,4e-05,0.0,0.00643]
[1778665023461,50.88,81255.43,0.05,4e-05,0.0,0.00641]
[1778665028491,50.88,81254.12,0.05,4e-05,0.0,0.00639]
[1778665033527,50.88,81252.48,0.05,4e-05,0.0,0.00637]
[1778665038562,50.88,81250.64,0.05,4e-05,0.0,0.00635]
[1778665043597,50.88,81254.3,0.05,4e-05,0.0,0.00639]
[1778665048633,50.88,81261.31,0.05,4e-05,0.0,0.00648]
[1778665053668,50.88,81260.19,0.05,4e-05,0.0,0.00643]
[1778665058704,50.88,81261.84,0.05,4e-05,0.0,0.00645]
[1778665063738,50.88,81261.2,0.05,4e-05,0.0,0.00644]
[1778665068773,50.88,81258.39,0.05,4e-05,0.0,0.0064]
[1778665073808,50.88,81252.53,0.05,4e-05,0.0,0.00633]
[1778665078843,50.88,81256.26,0.05,4e-05,0.0,0.00638]
[1778665083878,50.88,81261.28,0.05,4e-05,0.0,0.00644]
[1778665088916,50.88,81262.2,0.05,4e-05,0.0,0.00645]
[1778665093949,50.88,81260.12,0.05,4e-05,0.0,0.00643]
[1778665098983,50.88,81253.66,0.05,4e-05,0.0,0.00635]
[1778665104021,50.88,81255.24,0.05,4e-05,0.0,0.00637]
[1778665110063,50.88,81254.78,0.05,4e-05,0.0,0.00636]
[1778665115097,50.88,81246.91,0.05,4e-05,0.0,0.00623]
[1778665120135,50.88,81246.42,0.05,4e-05,0.0,0.00622]
[1778665125170,50.88,81250.0,0.05,4e-05,0.0,0.00626]
[1778665130205,50.88,81252.5,0.05,4e-05,0.0,0.00629]
[1778665135245,50.88,81239.58,0.05,4e-05,0.0,0.00614]
[1778665140276,50.88,81239.71,0.05,4e-05,0.0,0.00614]
[1778665145311,50.88,81238.96,0.05,4e-05,0.0,0.00613]
[1778665150346,50.88,81238.78,0.05,4e-05,0.0,0.00613]
[1778665155381,50.88,81241.64,0.05,4e-05,0.0,0.00616]
[1778665160415,50.88,81250.23,0.05,4e-05,0.0,0.00627]
[1778665165450,50.88,81251.3,0.05,4e-05,0.0,0.00628]
[1778665170487,50.88,81252.26,0.05,4e-05,0.0,0.00629]
[1778665175520,50.88,81255.91,0.05,4e-05,0.0,0.00629]
[1778665180556,50.88,81256.78,0.05,4e-05,0.0,0.0063]
[1778665185594,50.88,81259.98,0.05,4e-05,0.0,0.00634]
[1778665190627,50.88,81262.09,0.05,4e-05,0.0,0.00637]
[1778665195663,50.88,81261.97,0.05,4e-05,0.0,0.00637]
[1778665200698,50.88,81263.47,0.05,4e-05,0.0,0.00639]
[1778665205733,50.88,81265.1,0.05,4e-05,0.0,0.00641]
[1778665210767,50.88,81266.55,0.05,4e-05,0.0,0.00642]
[1778665215803,50.88,81266.53,0.05,4e-05,0.0,0.00642]
[1778665220838,50.88,81260.81,0.05,4e-05,0.0,0.00635]
[1778665225874,50.88,81258.28,0.05,4e-05,0.0,0.00632]
[1778665230909,50.88,81255.92,0.05,4e-05,0.0,0.00629]
[1778665233933,50.88,81243.96,0.05,4e-05,0.0,0.00611]
[1778665238966,50.88,81242.27,0.05,4e-05,0.0,0.00609]
[1778665245011,50.88,81240.67,0.05,4e-05,0.0,0.00607]
[1778665250045,50.88,81237.11,0.05,4e-05,0.0,0.00603]
[1778665255081,50.88,81243.93,0.05,4e-05,0.0,0.00611]
[1778665261122,50.88,81247.3,0.05,4e-05,0.0,0.00615]
[1778665266157,50.88,81242.57,0.05,4e-05,0.0,0.0061]
[1778665271192,50.88,81241.45,0.05,4e-05,0.0,0.00608]
[1778665276231,50.88,81241.29,0.05,4e-05,0.0,0.00608]
[1778665281263,50.88,81236.89,0.05,3e-05,0.0,0.00603]
[1778665286298,50.88,81236.53,0.05,3e-05,0.0,0.00603]
[1778665291333,50.88,81231.72,0.05,3e-05,0.0,0.00593]
[1778665296368,50.88,81230.74,0.05,3e-05,0.0,0.00592]
[1778665301405,50.88,81230.36,0.05,3e-05,0.0,0.00592]
[1778665306438,50.88,81227.12,0.05,3e-05,0.0,0.00588]
[1778665311473,50.88,81224.6,0.05,3e-05,0.0,0.00585]
[1778665316509,50.88,81224.29,0.05,3e-05,0.0,0.00585]
[1778665321543,50.88,81218.58,0.05,3e-05,0.0,0.00579]
[1778665326578,50.88,81218.19,0.05,3e-05,0.0,0.00578]
[1778665331613,50.88,81220.26,0.05,3e-05,0.0,0.0058]
[1778665336648,50.88,81221.56,0.05,3e-05,0.0,0.00582]
[1778665341683,50.88,81222.64,0.05,3e-05,0.0,0.00583]
[1778665346719,50.88,81211.88,0.05,3e-05,0.0,0.00571]
[1778665352761,50.88,81212.13,0.05,3e-05,0.0,0.00568]
[1778665357906,50.88,81212.16,0.05,3e-05,0.0,0.00568]
[1778665363837,50.88,81212.62,0.05,3e-05,0.0,0.00568]
[1778665368875,50.88,81212.91,0.05,3e-05,0.0,0.00569]
[1778665373909,50.88,81210.28,0.05,3e-05,0.0,0.00566]
[1778665378945,50.88,81210.77,0.05,3e-05,0.0,0.00566]
[1778665383980,50.88,81211.4,0.05,3e-05,0.0,0.00567]
[1778665389015,50.88,81210.38,0.05,3e-05,0.0,0.00566]
[1778665394051,50.88,81210.36,0.05,3e-05,0.0,0.00566]
[1778665399085,50.88,81211.72,0.05,3e-05,0.0,0.00567]
[1778665405127,50.88,81213.17,0.05,3e-05,0.0,0.00569]
[1778665413183,50.88,81214.14,0.05,3e-05,0.0,0.00566]
[1778665418329,50.88,81213.85,0.05,3e-05,0.0,0.00566]
[1778665424261,50.88,81212.27,0.05,3e-05,0.0,0.00564]
[1778665430302,50.88,81211.92,0.05,3e-05,0.0,0.00564]
[1778665435337,50.88,81211.71,0.05,3e-05,0.0,0.00564]
[1778665440373,50.88,81213.42,0.05,3e-05,0.0,0.00566]
[1778665446414,50.88,81214.35,0.05,3e-05,0.0,0.00567]
[1778665451449,50.88,81214.43,0.05,3e-05,0.0,0.00567]
[1778665456484,50.88,81212.35,0.05,3e-05,0.0,0.00564]
[1778665461520,50.88,81210.98,0.05,3e-05,0.0,0.00563]
[1778665468680,50.88,81208.86,0.05,3e-05,0.0,0.00561]
[1778665474611,50.88,81206.78,0.05,3e-05,0.0,0.00555]
[1778665479647,50.88,81202.97,0.05,3e-05,0.0,0.00551]
[1778665484682,50.88,81200.57,0.05,3e-05,0.0,0.00548]
[1778665489717,50.88,81198.86,0.05,3e-05,0.0,0.00546]
[1778665494751,50.88,81201.76,0.05,3e-05,0.0,0.00549]
[1778665500794,50.88,81203.17,0.05,3e-05,0.0,0.00551]
[1778665505830,50.88,81205.34,0.05,3e-05,0.0,0.00553]
[1778665510866,50.88,81207.91,0.05,3e-05,0.0,0.00556]
[1778665515901,50.88,81208.13,0.05,3e-05,0.0,0.00556]
[1778665520935,50.88,81207.22,0.05,3e-05,0.0,0.00555]
[1778665525971,50.88,81201.65,0.05,3e-05,0.0,0.00549]
[1778665531007,50.88,81206.98,0.05,3e-05,0.0,0.00552]
[1778665536045,50.88,81220.21,0.05,3e-05,0.0,0.00566]
[1778665541076,50.88,81221.02,0.05,3e-05,0.0,0.00567]
[1778665546110,50.88,81221.46,0.05,3e-05,0.0,0.00567]
[1778665552153,50.88,81220.91,0.05,3e-05,0.0,0.00567]
[1778665557187,50.88,81220.6,0.05,3e-05,0.0,0.00566]
[1778665562224,50.88,81219.35,0.05,3e-05,0.0,0.00565]
[1778665567261,50.88,81219.75,0.05,3e-05,0.0,0.00565]
[1778665572295,50.88,81219.94,0.05,3e-05,0.0,0.00565]
[1778665577330,50.88,81228.59,0.05,3e-05,0.0,0.00575]
[1778665582365,50.88,81228.17,0.05,3e-05,0.0,0.00575]
[1778665587400,50.88,81228.44,0.05,3e-05,0.0,0.00575]
[1778665592435,50.88,81230.88,0.05,3e-05,0.0,0.00574]
[1778665597474,50.88,81227.68,0.05,3e-05,0.0,0.0057]
[1778665602511,50.88,81226.21,0.05,3e-05,0.0,0.00569]
[1778665607543,50.88,81226.33,0.05,3e-05,0.0,0.00569]
[1778665612579,50.88,81225.66,0.05,3e-05,0.0,0.00568]
[1778665617618,50.88,81223.63,0.05,3e-05,0.0,0.00566]
[1778665622649,50.88,81222.97,0.05,3e-05,0.0,0.00565]
[1778665627684,50.88,81222.48,0.05,3e-05,0.0,0.00565]
[1778665632721,50.88,81223.18,0.05,3e-05,0.0,0.00565]
[1778665637755,50.88,81223.0,0.05,3e-05,0.0,0.00565]
[1778665645811,50.88,81223.22,0.05,3e-05,0.0,0.00565]
[1778665650847,50.88,81222.76,0.05,3e-05,0.0,0.00565]
[1778665655882,50.88,81223.06,0.05,3e-05,0.0,0.00562]
[1778665660918,50.88,81214.86,0.05,3e-05,0.0,0.00553]
[1778665665953,50.88,81213.76,0.05,3e-05,0.0,0.00552]
[1778665670988,50.88,81215.72,0.05,3e-05,0.0,0.00554]
[1778665676023,50.88,81216.99,0.05,3e-05,0.0,0.00555]
[1778665681058,50.88,81224.38,0.05,3e-05,0.0,0.00563]
[1778665686093,50.88,81230.45,0.05,3e-05,0.0,0.0057]
[1778665691128,50.88,81229.83,0.05,3e-05,0.0,0.00569]
[1778665696164,50.88,81229.49,0.05,3e-05,0.0,0.00569]
[1778665701199,50.88,81227.83,0.05,3e-05,0.0,0.00567]
[1778665706236,50.88,81228.13,0.05,3e-05,0.0,0.00567]
[1778665711270,50.88,81227.51,0.05,3e-05,0.0,0.00563]
[1778665716306,50.88,81218.83,0.05,3e-05,0.0,0.00554]
[1778665721342,50.88,81218.17,0.05,3e-05,0.0,0.00553]
[1778665726379,50.88,81225.7,0.05,3e-05,0.0,0.00561]
[1778665731414,50.88,81232.0,0.05,3e-05,0.0,0.00568]
[1778665736449,50.88,81231.78,0.05,3e-05,0.0,0.00568]
[1778665741484,50.88,81230.93,0.05,3e-05,0.0,0.00567]
[1778665746519,50.88,81230.27,0.05,3e-05,0.0,0.00566]
[1778665751554,50.88,81228.99,0.05,3e-05,0.0,0.00565]
[1778665756589,50.88,81228.68,0.05,3e-05,0.0,0.00564]
[1778665762631,50.88,81228.7,0.05,3e-05,0.0,0.00564]
[1778665767668,50.88,81229.6,0.05,3e-05,0.0,0.00565]
[1778665772701,50.88,81235.72,0.05,3e-05,0.0,0.00568]
[1778665777736,50.88,81234.92,0.05,3e-05,0.0,0.00567]
[1778665782771,50.88,81232.43,0.05,3e-05,0.0,0.00565]
[1778665787806,50.88,81230.53,0.05,3e-05,0.0,0.00563]
[1778665792841,50.88,81222.84,0.05,3e-05,0.0,0.00554]
[1778665797879,50.88,81205.59,0.05,3e-05,0.0,0.00536]
[1778665802912,50.88,81201.7,0.05,3e-05,0.0,0.00532]
[1778665807945,50.88,81202.91,0.05,3e-05,0.0,0.00533]
[1778665816009,50.88,81207.19,0.05,3e-05,0.0,0.00538]
[1778665821162,50.88,81208.51,0.05,3e-05,0.0,0.00539]
[1778665827079,50.88,81211.81,0.05,3e-05,0.0,0.00543]
[1778665832114,50.88,81210.67,0.05,3e-05,0.0,0.00538]
[1778665837149,50.88,81209.38,0.05,3e-05,0.0,0.00537]
[1778665842184,50.88,81210.1,0.05,3e-05,0.0,0.00537]
[1778665850241,50.88,81211.28,0.05,3e-05,0.0,0.00539]
[1778665855274,50.88,81214.8,0.05,3e-05,0.0,0.00542]
[1778665861443,50.88,81214.31,0.05,3e-05,0.0,0.00542]
[1778665867359,50.88,81212.49,0.05,3e-05,0.0,0.0054]
[1778665872395,50.88,81210.5,0.05,3e-05,0.0,0.00538]
[1778665877429,50.88,81209.64,0.05,3e-05,0.0,0.00537]
[1778665886492,50.88,81207.91,0.05,3e-05,0.0,0.00535]
[1778665891652,50.88,81215.66,0.05,3e-05,0.0,0.0054]
[1778665897569,50.88,81222.64,0.05,3e-05,0.0,0.00547]
[1778665902604,50.88,81218.78,0.05,3e-05,0.0,0.00543]
[1778665908646,50.88,81218.2,0.05,3e-05,0.0,0.00542]
[1778665913681,50.88,81218.31,0.05,3e-05,0.0,0.00542]
[1778665918726,50.88,81217.39,0.05,3e-05,0.0,0.00541]
[1778665923750,50.88,81216.17,0.05,3e-05,0.0,0.0054]
[1778665928786,50.88,81216.15,0.05,3e-05,0.0,0.0054]
[1778665933821,50.88,81216.45,0.05,3e-05,0.0,0.0054]
[1778665938857,50.88,81217.1,0.05,3e-05,0.0,0.00541]
[1778665944898,50.88,81219.24,0.05,3e-05,0.0,0.00543]
[1778665949934,50.88,81220.3,0.05,3e-05,0.0,0.00545]
[1778665954969,50.88,81221.22,0.05,3e-05,0.0,0.00542]
[1778665960012,50.88,81217.62,0.05,3e-05,0.0,0.00538]
[1778665965044,50.88,81217.03,0.05,3e-05,0.0,0.00538]
[1778665970078,50.88,81214.37,0.05,3e-05,0.0,0.00535]
[1778665975113,50.88,81213.13,0.05,3e-05,0.0,0.00534]
[1778665980149,50.88,81213.6,0.05,3e-05,0.0,0.00534]
[1778665985184,50.88,81214.87,0.05,3e-05,0.0,0.00535]
[1778665990219,50.88,81216.43,0.05,3e-05,0.0,0.00537]
[1778665995253,50.88,81214.88,0.05,3e-05,0.0,0.00535]
[1778666000289,50.88,81212.53,0.05,3e-05,0.0,0.00533]
[1778666005323,50.88,81211.65,0.05,3e-05,0.0,0.00532]
[1778666010359,50.88,81210.46,0.05,3e-05,0.0,0.00531]
[1778666015394,50.88,81209.68,0.05,3e-05,0.0,0.00527]
[1778666021437,50.88,81208.09,0.05,3e-05,0.0,0.00525]
[1778666026472,50.88,81207.89,0.05,3e-05,0.0,0.00525]
[1778666031507,50.88,81207.08,0.05,3e-05,0.0,0.00524]
[1778666036546,50.88,81206.63,0.05,3e-05,0.0,0.00523]
[1778666041582,50.88,81205.86,0.05,3e-05,0.0,0.00523]
[1778666046613,50.88,81205.72,0.05,3e-05,0.0,0.00523]
[1778666051648,50.88,81213.35,0.05,3e-05,0.0,0.0053]
[1778666056683,50.88,81214.03,0.05,3e-05,0.0,0.00531]
[1778666061719,50.88,81220.25,0.05,3e-05,0.0,0.00537]
[1778666067760,50.88,81221.37,0.05,3e-05,0.0,0.00539]
[1778666072938,50.88,81222.07,0.05,3e-05,0.0,0.00536]
[1778666078837,50.88,81223.64,0.05,3e-05,0.0,0.00538]
[1778666083873,50.88,81226.96,0.05,3e-05,0.0,0.00541]
[1778666089914,50.88,81228.13,0.05,3e-05,0.0,0.00542]
[1778666094948,50.88,81231.54,0.05,3e-05,0.0,0.00546]
[1778666099984,50.88,81232.85,0.05,3e-05,0.0,0.00547]
[1778666105024,50.88,81234.28,0.05,3e-05,0.0,0.00549]
[1778666110055,50.88,81234.82,0.05,3e-05,0.0,0.00549]
[1778666120126,50.88,81235.02,0.05,3e-05,0.0,0.0055]
[1778666126168,50.88,81234.66,0.05,3e-05,0.0,0.00549]
[1778666132210,50.88,81234.59,0.05,3e-05,0.0,0.00546]
[1778666137248,50.88,81229.96,0.05,3e-05,0.0,0.00541]
[1778666142283,50.88,81226.08,0.05,3e-05,0.0,0.00537]
[1778666147317,50.88,81225.2,0.05,3e-05,0.0,0.00536]
[1778666153498,50.88,81224.53,0.05,3e-05,0.0,0.00535]
[1778666160409,50.88,81223.63,0.05,3e-05,0.0,0.00534]
[1778666165444,50.88,81223.36,0.05,3e-05,0.0,0.00534]
[1778666170479,50.88,81223.02,0.05,3e-05,0.0,0.00533]
[1778666175514,50.88,81224.0,0.05,3e-05,0.0,0.00534]
[1778666180549,50.88,81236.08,0.05,3e-05,0.0,0.00547]
[1778666188605,50.88,81237.18,0.05,3e-05,0.0,0.00548]
[1778666193780,50.88,81238.41,0.05,3e-05,0.0,0.00546]
[1778666203850,50.88,81240.26,0.05,3e-05,0.0,0.00548]
[1778666211766,50.88,81241.23,0.05,3e-05,0.0,0.00549]
[1778666216800,50.88,81242.74,0.05,3e-05,0.0,0.00551]
[1778666221836,50.88,81250.1,0.05,3e-05,0.0,0.00559]
[1778666226870,50.88,81259.65,0.05,3e-05,0.0,0.00569]
[1778666231906,50.88,81249.38,0.05,3e-05,0.0,0.00558]
[1778666236941,50.88,81245.67,0.05,3e-05,0.0,0.00554]
[1778666241976,50.88,81245.1,0.05,3e-05,0.0,0.00553]
[1778666247010,50.88,81244.77,0.05,3e-05,0.0,0.00553]
[1778666252047,50.88,81244.23,0.05,3e-05,0.0,0.00549]
[1778666257085,50.88,81242.74,0.05,3e-05,0.0,0.00547]
[1778666262116,50.88,81243.54,0.05,3e-05,0.0,0.00548]
[1778666267153,50.88,81242.88,0.05,3e-05,0.0,0.00547]
[1778666273194,50.88,81243.46,0.05,3e-05,0.0,0.00548]
[1778666279238,50.88,81242.2,0.05,3e-05,0.0,0.00547]
[1778666284273,50.88,81242.42,0.05,3e-05,0.0,0.00547]
[1778666289308,50.88,81236.68,0.05,3e-05,0.0,0.00541]
[1778666294344,50.88,81229.82,0.05,3e-05,0.0,0.00534]
[1778666300385,50.88,81230.23,0.05,3e-05,0.0,0.00534]
[1778666305421,50.88,81232.28,0.05,3e-05,0.0,0.00536]
[1778666311463,50.88,81232.43,0.05,3e-05,0.0,0.00533]
[1778666316498,50.88,81232.65,0.05,3e-05,0.0,0.00533]
[1778666322541,50.88,81232.8,0.05,3e-05,0.0,0.00533]
[1778666327575,50.88,81232.39,0.05,3e-05,0.0,0.00533]
[1778666332612,50.88,81231.96,0.05,3e-05,0.0,0.00532]
[1778666337648,50.88,81238.35,0.05,3e-05,0.0,0.00539]
[1778666343689,50.88,81237.69,0.05,3e-05,0.0,0.00538]
[1778666348724,50.88,81244.1,0.05,3e-05,0.0,0.00545]
[1778666353759,50.88,81245.18,0.05,3e-05,0.0,0.00546]
[1778666358794,50.88,81255.85,0.05,3e-05,0.0,0.00558]
[1778666363829,50.88,81258.5,0.05,3e-05,0.0,0.00561]
[1778666368863,50.88,81256.06,0.05,3e-05,0.0,0.00558]
[1778666375047,50.88,81255.1,0.05,3e-05,0.0,0.00553]
[1778666382962,50.88,81254.16,0.05,3e-05,0.0,0.00552]
[1778666387998,50.88,81253.82,0.05,3e-05,0.0,0.00552]
[1778666393032,50.88,81250.79,0.05,3e-05,0.0,0.00549]
[1778666398068,50.88,81250.78,0.05,3e-05,0.0,0.00549]
[1778666403103,50.88,81247.57,0.05,3e-05,0.0,0.00545]
[1778666408140,50.88,81249.46,0.05,3e-05,0.0,0.00547]
[1778666413173,50.88,81253.74,0.05,3e-05,0.0,0.00552]
[1778666418209,50.88,81252.93,0.05,3e-05,0.0,0.00551]
[1778666424251,50.88,81251.64,0.05,3e-05,0.0,0.0055]
[1778666429286,50.88,81251.16,0.05,3e-05,0.0,0.00549]
[1778666434321,50.88,81249.09,0.05,3e-05,0.0,0.00543]
[1778666439359,50.88,81249.09,0.05,3e-05,0.0,0.00543]
[1778666444394,50.88,81255.96,0.05,3e-05,0.0,0.00551]
[1778666450437,50.88,81255.57,0.05,3e-05,0.0,0.0055]
[1778666455471,50.88,81255.43,0.05,3e-05,0.0,0.0055]
[1778666460506,50.88,81250.12,0.05,3e-05,0.0,0.00544]
[1778666465683,50.88,81251.9,0.05,3e-05,0.0,0.00546]
[1778666471584,50.88,81252.41,0.05,3e-05,0.0,0.00547]
[1778666476620,50.88,81252.22,0.05,3e-05,0.0,0.00547]
[1778666481654,50.88,81250.23,0.05,3e-05,0.0,0.00544]
[1778666487697,50.88,81250.51,0.05,3e-05,0.0,0.00545]
[1778666492732,50.88,81241.67,0.05,3e-05,0.0,0.00532]
[1778666497767,50.88,81241.95,0.05,3e-05,0.0,0.00532]
[1778666502802,50.88,81243.54,0.05,3e-05,0.0,0.00534]
[1778666507837,50.88,81240.93,0.05,3e-05,0.0,0.00531]
[1778666512872,50.88,81239.07,0.05,3e-05,0.0,0.00529]
[1778666517906,50.88,81235.9,0.05,3e-05,0.0,0.00526]
[1778666522942,50.88,81232.08,0.05,3e-05,0.0,0.00522]
[1778666527978,50.88,81232.67,0.05,3e-05,0.0,0.00523]
[1778666533011,50.88,81224.84,0.05,3e-05,0.0,0.00515]
[1778666538055,50.88,81227.44,0.05,3e-05,0.0,0.00517]
[1778666543084,50.88,81219.03,0.05,3e-05,0.0,0.00509]
[1778666548120,50.88,81215.53,0.05,3e-05,0.0,0.00506]
[1778666553155,50.88,81215.06,0.05,3e-05,0.0,0.00502]
[1778666558189,50.88,81214.71,0.05,3e-05,0.0,0.00501]
[1778666563225,50.88,81214.32,0.05,3e-05,0.0,0.00501]
[1778666568261,50.88,81204.45,0.05,3e-05,0.0,0.00492]
[1778666573296,50.88,81199.06,0.05,3e-05,0.0,0.00486]
[1778666578334,50.88,81185.14,0.05,3e-05,0.0,0.00473]
[1778666583366,50.88,81193.1,0.05,3e-05,0.0,0.00481]
[1778666588409,50.88,81192.87,0.05,3e-05,0.0,0.0048]
[1778666593443,50.88,81192.97,0.05,3e-05,0.0,0.00481]
[1778666598478,50.88,81191.87,0.05,3e-05,0.0,0.0048]
[1778666603513,50.88,81199.55,0.05,3e-05,0.0,0.00487]
[1778666608554,50.88,81197.47,0.05,3e-05,0.0,0.00485]
[1778666613585,50.88,81201.72,0.05,3e-05,0.0,0.00486]
[1778666618621,50.88,81197.34,0.05,3e-05,0.0,0.00482]
[1778666623656,50.88,81196.3,0.05,3e-05,0.0,0.00481]
[1778666629696,50.88,81196.81,0.05,3e-05,0.0,0.00481]
[1778666634732,50.88,81198.43,0.05,3e-05,0.0,0.00483]
[1778666639767,50.88,81198.13,0.05,3e-05,0.0,0.00482]
[1778666644801,50.88,81201.31,0.05,3e-05,0.0,0.00485]
[1778666649838,50.88,81203.62,0.05,3e-05,0.0,0.00487]
[1778666654873,50.88,81203.19,0.05,3e-05,0.0,0.00487]
[1778666660915,50.88,81202.13,0.05,3e-05,0.0,0.00486]
[1778666665949,50.88,81200.59,0.05,3e-05,0.0,0.00485]
[1778666670985,50.88,81201.29,0.05,3e-05,0.0,0.00485]
[1778666676020,50.88,81198.68,0.05,3e-05,0.0,0.0048]
[1778666682061,50.88,81199.72,0.05,3e-05,0.0,0.00481]
[1778666687233,50.88,81199.41,0.05,3e-05,0.0,0.0048]
[1778666693139,50.88,81199.31,0.05,3e-05,0.0,0.0048]
[1778666698174,50.88,81199.94,0.05,3e-05,0.0,0.00481]
[1778666703209,50.88,81204.13,0.05,3e-05,0.0,0.00485]
[1778666709250,50.88,81204.51,0.05,3e-05,0.0,0.00485]
[1778666714285,50.88,81203.57,0.05,3e-05,0.0,0.00484]
[1778666720328,50.88,81202.68,0.05,3e-05,0.0,0.00483]
[1778666726370,50.88,81202.7,0.05,3e-05,0.0,0.00483]
[1778666733418,50.88,81202.86,0.05,3e-05,0.0,0.0048]
[1778666738455,50.88,81202.38,0.05,3e-05,0.0,0.0048]
[1778666744502,50.88,81202.34,0.05,3e-05,0.0,0.0048]
[1778666751550,50.88,81201.26,0.05,3e-05,0.0,0.00479]
[1778666756586,50.88,81200.89,0.05,3e-05,0.0,0.00479]
[1778666761622,50.88,81199.79,0.05,3e-05,0.0,0.00477]
[1778666766656,50.88,81198.6,0.05,3e-05,0.0,0.00476]
[1778666771692,50.88,81199.33,0.05,3e-05,0.0,0.00477]
[1778666776726,50.88,81199.23,0.05,3e-05,0.0,0.00477]
[1778666781761,50.88,81199.24,0.05,3e-05,0.0,0.00477]
[1778666787803,50.88,81197.85,0.05,3e-05,0.0,0.00476]
[1778666794853,50.88,81198.37,0.05,3e-05,0.0,0.00473]
[1778666799888,50.88,81200.01,0.05,3e-05,0.0,0.00475]
[1778666804923,50.88,81200.08,0.05,3e-05,0.0,0.00475]
[1778666809958,50.88,81198.74,0.05,3e-05,0.0,0.00473]
[1778666814993,50.88,81185.45,0.05,3e-05,0.0,0.00461]
[1778666820028,50.88,81183.25,0.05,3e-05,0.0,0.00459]
[1778666825063,50.88,81183.87,0.05,3e-05,0.0,0.0046]
[1778666830099,50.88,81184.46,0.05,3e-05,0.0,0.0046]
[1778666836141,50.88,81186.76,0.05,3e-05,0.0,0.00462]
[1778666841176,50.88,81187.76,0.05,3e-05,0.0,0.00463]
[1778666846211,50.88,81184.79,0.05,3e-05,0.0,0.00461]
[1778666851247,50.88,81175.7,0.05,3e-05,0.0,0.00449]
[1778666857289,50.88,81172.44,0.05,3e-05,0.0,0.00446]
[1778666862324,50.88,81162.59,0.05,3e-05,0.0,0.00438]
[1778666867361,50.88,81157.34,0.05,2e-05,0.0,0.00433]
[1778666872396,50.88,81151.44,0.05,2e-05,0.0,0.00428]
[1778666877430,50.88,81144.08,0.05,2e-05,0.0,0.00422]
[1778666882474,50.88,81141.01,0.05,2e-05,0.0,0.0042]
[1778666887509,50.88,81139.92,0.05,2e-05,0.0,0.00419]
[1778666892544,50.88,81148.08,0.05,2e-05,0.0,0.00425]
[1778666897579,50.88,81144.37,0.05,2e-05,0.0,0.00422]
[1778666902616,50.88,81145.02,0.05,2e-05,0.0,0.00423]
[1778666907649,50.88,81144.66,0.05,2e-05,0.0,0.00423]
[1778666912684,50.88,81148.75,0.05,2e-05,0.0,0.00423]
[1778666917720,50.88,81148.52,0.05,2e-05,0.0,0.00423]
[1778666922755,50.88,81148.05,0.05,2e-05,0.0,0.00423]
[1778666927792,50.88,81147.36,0.05,2e-05,0.0,0.00422]
[1778666932828,50.88,81147.33,0.05,2e-05,0.0,0.00422]
[1778666937862,50.88,81146.29,0.05,2e-05,0.0,0.00421]
[1778666942904,50.88,81145.61,0.05,2e-05,0.0,0.00421]
[1778666947940,50.88,81145.83,0.05,2e-05,0.0,0.00421]
[1778666952974,50.88,81144.8,0.05,2e-05,0.0,0.0042]
[1778666958010,50.88,81144.84,0.05,2e-05,0.0,0.0042]
[1778666963044,50.88,81155.64,0.05,2e-05,0.0,0.00429]
[1778666968078,50.88,81153.45,0.05,2e-05,0.0,0.00427]
[1778666973114,50.88,81148.31,0.05,2e-05,0.0,0.0042]
[1778666978149,50.88,81144.22,0.05,2e-05,0.0,0.00417]
[1778666983184,50.88,81143.78,0.05,2e-05,0.0,0.00416]
[1778666988219,50.88,81143.35,0.05,2e-05,0.0,0.00416]
[1778666993254,50.88,81144.07,0.05,2e-05,0.0,0.00416]
[1778666998289,50.88,81144.16,0.05,2e-05,0.0,0.00417]
[1778667004338,50.88,81144.14,0.05,2e-05,0.0,0.00417]
[1778667009486,50.88,81141.41,0.05,2e-05,0.0,0.00414]
[1778667016422,50.88,81139.52,0.05,2e-05,0.0,0.00413]
[1778667022466,50.88,81141.13,0.05,2e-05,0.0,0.00414]
[1778667027500,50.88,81142.05,0.05,2e-05,0.0,0.00415]
[1778667032542,50.88,81139.53,0.05,2e-05,0.0,0.0041]
[1778667037570,50.88,81130.9,0.05,2e-05,0.0,0.00403]
[1778667042606,50.88,81118.56,0.05,2e-05,0.0,0.00393]
[1778667047642,50.88,81113.86,0.05,2e-05,0.0,0.0039]
[1778667052682,50.88,81112.7,0.05,2e-05,0.0,0.00389]
[1778667057717,50.88,81115.29,0.05,2e-05,0.0,0.00391]
[1778667062754,50.88,81121.01,0.05,2e-05,0.0,0.00395]
[1778667067787,50.88,81113.81,0.05,2e-05,0.0,0.0039]
[1778667072823,50.88,81110.92,0.05,2e-05,0.0,0.00387]
[1778667077857,50.88,81115.56,0.05,2e-05,0.0,0.00391]
[1778667082893,50.88,81115.15,0.05,2e-05,0.0,0.00391]
[1778667088935,50.88,81117.56,0.05,2e-05,0.0,0.00392]
[1778667093971,50.88,81117.2,0.05,2e-05,0.0,0.0039]
[1778667099008,50.88,81106.42,0.05,2e-05,0.0,0.00381]
[1778667106057,50.88,81113.19,0.05,2e-05,0.0,0.00386]
[1778667111095,50.88,81111.12,0.05,2e-05,0.0,0.00385]
[1778667116132,50.88,81110.32,0.05,2e-05,0.0,0.00384]
[1778667121166,50.88,81099.9,0.05,2e-05,0.0,0.00376]
[1778667126201,50.88,81093.71,0.05,2e-05,0.0,0.00372]
[1778667131237,50.88,81084.76,0.05,2e-05,0.0,0.00365]
[1778667136272,50.88,81084.36,0.05,2e-05,0.0,0.00365]
[1778667141306,50.88,81086.8,0.05,2e-05,0.0,0.00367]
[1778667146342,50.88,81086.63,0.05,2e-05,0.0,0.00366]
[1778667151376,50.88,81085.99,0.05,2e-05,0.0,0.00363]
[1778667156415,50.88,81082.76,0.05,2e-05,0.0,0.00361]
[1778667161446,50.88,81082.78,0.05,2e-05,0.0,0.00361]
[1778667166482,50.88,81072.85,0.05,2e-05,0.0,0.00354]
[1778667171519,50.88,81078.46,0.05,2e-05,0.0,0.00358]
[1778667176552,50.88,81081.73,0.05,2e-05,0.0,0.0036]
[1778667181590,50.88,81086.15,0.05,2e-05,0.0,0.00364]
[1778667186622,50.88,81087.02,0.05,2e-05,0.0,0.00364]
[1778667191659,50.88,81088.62,0.05,2e-05,0.0,0.00365]
[1778667196695,50.88,81084.59,0.05,2e-05,0.0,0.00362]
[1778667201729,50.88,81094.01,0.05,2e-05,0.0,0.00369]
[1778667206765,50.88,81096.68,0.05,2e-05,0.0,0.00371]
[1778667211800,50.88,81095.08,0.05,2e-05,0.0,0.00368]
[1778667216836,50.88,81094.74,0.05,2e-05,0.0,0.00367]
[1778667221871,50.88,81092.71,0.05,2e-05,0.0,0.00366]
[1778667226905,50.88,81098.27,0.05,2e-05,0.0,0.0037]
[1778667231941,50.88,81098.45,0.05,2e-05,0.0,0.0037]
[1778667236977,50.88,81097.66,0.05,2e-05,0.0,0.0037]
[1778667241122,50.88,81082.26,0.05,2e-05,0.0,0.00358]
[1778667247047,50.88,81074.97,0.05,2e-05,0.0,0.00353]
[1778667253089,50.88,81076.11,0.05,2e-05,0.0,0.00354]
[1778667258125,50.88,81076.95,0.05,2e-05,0.0,0.00354]
[1778667263160,50.88,81079.61,0.05,2e-05,0.0,0.00356]
[1778667268193,50.88,81080.86,0.05,2e-05,0.0,0.00357]
[1778667273228,50.88,81080.95,0.05,2e-05,0.0,0.00355]
[1778667278264,50.88,81074.99,0.05,2e-05,0.0,0.00351]
[1778667285314,50.88,81075.33,0.05,2e-05,0.0,0.00351]
[1778667290350,50.88,81075.87,0.05,2e-05,0.0,0.00351]
[1778667295384,50.88,81077.19,0.05,2e-05,0.0,0.00352]
[1778667300418,50.88,81078.22,0.05,2e-05,0.0,0.00353]
[1778667305454,50.88,81080.13,0.05,2e-05,0.0,0.00354]
[1778667310489,50.88,81080.4,0.05,2e-05,0.0,0.00355]
[1778667315523,50.88,81080.48,0.05,2e-05,0.0,0.00355]
[1778667320562,50.88,81081.07,0.05,2e-05,0.0,0.00355]
[1778667326603,50.88,81081.1,0.05,2e-05,0.0,0.00355]
[1778667331757,50.88,81081.67,0.05,2e-05,0.0,0.00353]
[1778667340702,50.88,81080.86,0.05,2e-05,0.0,0.00352]
[1778667346744,50.88,81081.15,0.05,2e-05,0.0,0.00353]
[1778667351897,50.88,81081.48,0.05,2e-05,0.0,0.00353]
[1778667360842,50.88,81081.59,0.05,2e-05,0.0,0.00353]
[1778667369907,50.88,81081.96,0.05,2e-05,0.0,0.00353]
[1778667374946,50.88,81077.47,0.05,2e-05,0.0,0.0035]
[1778667379981,50.88,81078.09,0.05,2e-05,0.0,0.0035]
[1778667386028,50.88,81078.19,0.05,2e-05,0.0,0.00351]
[1778667392182,50.88,81081.57,0.05,2e-05,0.0,0.0035]
[1778667398112,50.88,81081.85,0.05,2e-05,0.0,0.00351]
[1778667403148,50.88,81081.94,0.05,2e-05,0.0,0.00351]
[1778667408182,50.88,81079.41,0.05,2e-05,0.0,0.00349]
[1778667413217,50.88,81079.6,0.05,2e-05,0.0,0.00349]
[1778667418258,50.88,81080.89,0.05,2e-05,0.0,0.0035]
[1778667423294,50.88,81080.68,0.05,2e-05,0.0,0.0035]
[1778667428328,50.88,81081.56,0.05,2e-05,0.0,0.0035]
[1778667435376,50.88,81081.72,0.05,2e-05,0.0,0.00351]
[1778667440411,50.88,81081.68,0.05,2e-05,0.0,0.00351]
[1778667445446,50.88,81081.63,0.05,2e-05,0.0,0.00351]
[1778667450482,50.88,81081.52,0.05,2e-05,0.0,0.0035]
[1778667457530,50.88,81082.37,0.05,2e-05,0.0,0.00349]
[1778667462673,50.88,81082.28,0.05,2e-05,0.0,0.00349]
[1778667468609,50.88,81088.27,0.05,2e-05,0.0,0.00353]
[1778667473642,50.88,81091.58,0.05,2e-05,0.0,0.00355]
[1778667478678,50.88,81092.86,0.05,2e-05,0.0,0.00356]
[1778667483713,50.88,81093.22,0.05,2e-05,0.0,0.00356]
[1778667490762,50.88,81091.41,0.05,2e-05,0.0,0.00355]
[1778667495797,50.88,81091.54,0.05,2e-05,0.0,0.00355]
[1778667502954,50.88,81089.09,0.05,2e-05,0.0,0.00353]
[1778667508888,50.88,81088.27,0.05,2e-05,0.0,0.00353]
[1778667513922,50.88,81090.84,0.05,2e-05,0.0,0.00352]
[1778667518961,50.88,81092.14,0.05,2e-05,0.0,0.00353]
[1778667523993,50.88,81090.61,0.05,2e-05,0.0,0.00352]
[1778667529029,50.88,81089.33,0.05,2e-05,0.0,0.00351]
[1778667534064,50.88,81088.72,0.05,2e-05,0.0,0.00351]
[1778667539100,50.88,81087.65,0.05,2e-05,0.0,0.0035]
[1778667544135,50.88,81084.59,0.05,2e-05,0.0,0.00348]
[1778667549171,50.88,81083.84,0.05,2e-05,0.0,0.00347]
[1778667554206,50.88,81085.53,0.05,2e-05,0.0,0.00348]
[1778667559247,50.88,81084.41,0.05,2e-05,0.0,0.00348]
[1778667564281,50.88,81084.39,0.05,2e-05,0.0,0.00348]
[1778667569316,50.88,81084.19,0.05,2e-05,0.0,0.00347]
[1778667574351,50.88,81083.54,0.05,2e-05,0.0,0.00345]
[1778667579385,50.88,81083.51,0.05,2e-05,0.0,0.00345]
[1778667585428,50.88,81082.79,0.05,2e-05,0.0,0.00344]
[1778667590463,50.88,81073.32,0.05,2e-05,0.0,0.00338]
[1778667595503,50.88,81073.89,0.05,2e-05,0.0,0.00338]
[1778667600538,50.88,81075.36,0.05,2e-05,0.0,0.00339]
[1778667605573,50.88,81077.42,0.05,2e-05,0.0,0.0034]
[1778667610608,50.88,81082.97,0.05,2e-05,0.0,0.00344]
[1778667615643,50.88,81088.2,0.05,2e-05,0.0,0.00348]
[1778667620678,50.88,81091.36,0.05,2e-05,0.0,0.0035]
[1778667625713,50.88,81090.47,0.05,2e-05,0.0,0.00349]
[1778667630748,50.88,81093.29,0.05,2e-05,0.0,0.00351]
[1778667635783,50.88,81093.16,0.05,2e-05,0.0,0.00349]
[1778667641829,50.88,81107.13,0.05,2e-05,0.0,0.00359]
[1778667646862,50.88,81103.46,0.05,2e-05,0.0,0.00356]
[1778667652902,50.88,81102.69,0.05,2e-05,0.0,0.00356]
[1778667657939,50.88,81103.27,0.05,2e-05,0.0,0.00356]
[1778667662975,50.88,81106.46,0.05,2e-05,0.0,0.00358]
[1778667668015,50.88,81107.82,0.05,2e-05,0.0,0.00359]
[1778667673046,50.88,81105.1,0.05,2e-05,0.0,0.00357]
[1778667679088,50.88,81103.41,0.05,2e-05,0.0,0.00356]
[1778667684223,50.88,81103.35,0.05,2e-05,0.0,0.00356]
[1778667690168,50.88,81102.88,0.05,2e-05,0.0,0.00356]
[1778667696207,50.88,81105.05,0.05,2e-05,0.0,0.00355]
[1778667701241,50.88,81108.42,0.05,2e-05,0.0,0.00357]
[1778667706278,50.88,81110.7,0.05,2e-05,0.0,0.00359]
[1778667711312,50.88,81117.73,0.05,2e-05,0.0,0.00364]
[1778667716347,50.88,81117.52,0.05,2e-05,0.0,0.00364]
[1778667721382,50.88,81116.77,0.05,2e-05,0.0,0.00363]
[1778667726417,50.88,81111.89,0.05,2e-05,0.0,0.0036]
[1778667731452,50.88,81108.47,0.05,2e-05,0.0,0.00357]
[1778667736488,50.88,81104.96,0.05,2e-05,0.0,0.00355]
[1778667741523,50.88,81100.05,0.05,2e-05,0.0,0.00351]
[1778667747564,50.88,81099.25,0.05,2e-05,0.0,0.00351]
[1778667752599,50.88,81099.49,0.05,2e-05,0.0,0.00349]
[1778667757634,50.88,81097.95,0.05,2e-05,0.0,0.00348]
[1778667763679,50.88,81094.68,0.05,2e-05,0.0,0.00345]
[1778667768713,50.88,81093.92,0.05,2e-05,0.0,0.00345]
[1778667773748,50.88,81091.23,0.05,2e-05,0.0,0.00343]
[1778667778784,50.88,81089.52,0.05,2e-05,0.0,0.00342]
[1778667783819,50.88,81075.83,0.05,2e-05,0.0,0.00332]
[1778667788855,50.88,81077.95,0.05,2e-05,0.0,0.00334]
[1778667793891,50.88,81077.37,0.05,2e-05,0.0,0.00333]
[1778667798926,50.88,81082.34,0.05,2e-05,0.0,0.00337]
[1778667803961,50.88,81082.25,0.05,2e-05,0.0,0.00337]
[1778667808998,50.88,81082.08,0.05,2e-05,0.0,0.00337]
[1778667814032,50.88,81082.55,0.05,2e-05,0.0,0.00335]
[1778667819066,50.88,81083.04,0.05,2e-05,0.0,0.00335]
[1778667824103,50.88,81086.99,0.05,2e-05,0.0,0.00338]
[1778667829138,50.88,81089.05,0.05,2e-05,0.0,0.00339]
[1778667835295,50.88,81087.0,0.05,2e-05,0.0,0.00338]
[1778667841224,50.88,81086.52,0.05,2e-05,0.0,0.00337]
[1778667846256,50.88,81086.54,0.05,2e-05,0.0,0.00337]
[1778667852299,50.88,81085.27,0.05,2e-05,0.0,0.00336]
[1778667857334,50.88,81085.79,0.05,2e-05,0.0,0.00337]
[1778667862369,50.88,81083.45,0.05,2e-05,0.0,0.00335]
[1778667864385,50.88,81064.31,0.05,2e-05,0.0,0.00322]
[1778667869419,50.88,81064.71,0.05,2e-05,0.0,0.00323]
[1778667875586,50.88,81068.05,0.05,2e-05,0.0,0.00323]
[1778667882511,50.88,81068.99,0.05,2e-05,0.0,0.00323]
[1778667887546,50.88,81069.69,0.05,2e-05,0.0,0.00324]
[1778667892581,50.88,81074.13,0.05,2e-05,0.0,0.00327]
[1778667898623,50.88,81073.97,0.05,2e-05,0.0,0.00326]
[1778667903659,50.88,81075.34,0.05,2e-05,0.0,0.00327]
[1778667908693,50.88,81077.27,0.05,2e-05,0.0,0.00329]
[1778667913728,50.88,81071.77,0.05,2e-05,0.0,0.00325]
[1778667918763,50.88,81072.57,0.05,2e-05,0.0,0.00326]
[1778667923798,50.88,81072.49,0.05,2e-05,0.0,0.00326]
[1778667928833,50.88,81075.49,0.05,2e-05,0.0,0.00327]
[1778667933869,50.88,81077.06,0.05,2e-05,0.0,0.00326]
[1778667939910,50.88,81077.02,0.05,2e-05,0.0,0.00326]
[1778667944946,50.88,81075.99,0.05,2e-05,0.0,0.00326]
[1778667953002,50.88,81074.37,0.05,2e-05,0.0,0.00324]
[1778667958036,50.88,81074.41,0.05,2e-05,0.0,0.00325]
[1778667964080,50.88,81074.38,0.05,2e-05,0.0,0.00324]
[1778667969115,50.88,81074.46,0.05,2e-05,0.0,0.00325]
[1778667975157,50.88,81072.79,0.05,2e-05,0.0,0.00323]
[1778667980193,50.88,81067.08,0.05,2e-05,0.0,0.0032]
[1778667985229,50.88,81068.35,0.05,2e-05,0.0,0.00321]
[1778667990264,50.88,81066.04,0.05,2e-05,0.0,0.00319]
[1778667996430,50.88,81064.45,0.05,2e-05,0.0,0.00316]
[1778668005369,50.88,81065.87,0.05,2e-05,0.0,0.00317]
[1778668009397,50.88,81049.53,0.05,2e-05,0.0,0.00306]
[1778668014431,50.88,81043.03,0.05,2e-05,0.0,0.00302]
[1778668020475,50.88,81029.89,0.05,2e-05,0.0,0.00294]
[1778668024502,50.88,81014.35,0.05,2e-05,0.0,0.00285]
[1778668029540,50.88,80997.71,0.05,2e-05,0.0,0.00276]
[1778668035583,50.88,81004.14,0.05,2e-05,0.0,0.00279]
[1778668040618,50.88,81003.41,0.05,2e-05,0.0,0.00279]
[1778668044650,50.88,80987.83,0.05,2e-05,0.0,0.0027]
[1778668046790,50.88,80970.8,0.05,1e-05,0.0,0.00261]
[1778668052708,50.88,80974.99,0.05,1e-05,0.0,0.00261]
[1778668057742,50.88,80978.74,0.05,1e-05,0.0,0.00263]
[1778668062778,50.88,80972.48,0.05,1e-05,0.0,0.0026]
[1778668067816,50.88,80983.47,0.05,2e-05,0.0,0.00266]
[1778668072849,50.88,80976.48,0.05,1e-05,0.0,0.00262]
[1778668077883,50.88,80977.55,0.05,1e-05,0.0,0.00263]
[1778668082918,50.88,80978.88,0.05,1e-05,0.0,0.00263]
[1778668087953,50.88,80978.85,0.05,1e-05,0.0,0.00263]
[1778668092987,50.88,80982.09,0.05,2e-05,0.0,0.00265]
[1778668098023,50.88,80973.19,0.05,1e-05,0.0,0.0026]
[1778668103058,50.88,80973.63,0.05,1e-05,0.0,0.0026]
[1778668108093,50.88,80973.58,0.05,1e-05,0.0,0.0026]
[1778668113129,50.88,80970.85,0.05,1e-05,0.0,0.00257]
[1778668118163,50.88,80962.88,0.05,1e-05,0.0,0.00253]
[1778668123200,50.88,80957.25,0.05,1e-05,0.0,0.0025]
[1778668128235,50.88,80965.37,0.05,1e-05,0.0,0.00254]
[1778668133270,50.88,80962.57,0.05,1e-05,0.0,0.00253]
[1778668138305,50.88,80963.26,0.05,1e-05,0.0,0.00253]
[1778668143345,50.88,80952.69,0.05,1e-05,0.0,0.00248]
[1778668148376,50.88,80948.45,0.05,1e-05,0.0,0.00245]
[1778668154420,50.88,80947.03,0.05,1e-05,0.0,0.00245]
[1778668159471,50.88,80950.76,0.05,1e-05,0.0,0.00247]
[1778668164506,50.88,80950.35,0.05,1e-05,0.0,0.00246]
[1778668169540,50.88,80949.0,0.05,1e-05,0.0,0.00246]
[1778668174576,50.88,80949.5,0.05,1e-05,0.0,0.00244]
[1778668179611,50.88,80949.82,0.05,1e-05,0.0,0.00244]
[1778668185652,50.88,80950.45,0.05,1e-05,0.0,0.00245]
[1778668190688,50.88,80949.66,0.05,1e-05,0.0,0.00244]
[1778668195723,50.88,80946.24,0.05,1e-05,0.0,0.00243]
[1778668200758,50.88,80945.78,0.05,1e-05,0.0,0.00242]
[1778668204787,50.88,80978.38,0.05,1e-05,0.0,0.00259]
[1778668205794,50.88,81002.64,0.05,2e-05,0.0,0.00272]
[1778668210832,50.88,80990.19,0.05,2e-05,0.0,0.00266]
[1778668215870,50.88,80999.92,0.05,2e-05,0.0,0.00271]
[1778668220906,50.88,81005.97,0.05,2e-05,0.0,0.00274]
[1778668222920,50.88,80982.97,0.05,1e-05,0.0,0.00262]
[1778668228077,50.88,80980.22,0.05,1e-05,0.0,0.0026]
[1778668233998,50.88,80979.98,0.05,1e-05,0.0,0.00258]
[1778668239035,50.88,80976.84,0.05,1e-05,0.0,0.00257]
[1778668244071,50.88,80974.06,0.05,1e-05,0.0,0.00255]
[1778668249106,50.88,80964.04,0.05,1e-05,0.0,0.0025]
[1778668254141,50.88,80959.91,0.05,1e-05,0.0,0.00248]
[1778668259177,50.88,80959.04,0.05,1e-05,0.0,0.00247]
[1778668264211,50.88,80954.14,0.05,1e-05,0.0,0.00245]
[1778668269246,50.88,80947.54,0.05,1e-05,0.0,0.00241]
[1778668274281,50.88,80947.02,0.05,1e-05,0.0,0.00241]
[1778668279315,50.88,80945.45,0.05,1e-05,0.0,0.0024]
[1778668284351,50.88,80935.93,0.05,1e-05,0.0,0.00236]
[1778668289385,50.88,80930.94,0.05,1e-05,0.0,0.00233]
[1778668294421,50.88,80937.73,0.05,1e-05,0.0,0.00235]
[1778668299455,50.88,80935.66,0.05,1e-05,0.0,0.00234]
[1778668304496,50.88,80942.13,0.05,1e-05,0.0,0.00237]
[1778668309526,50.88,80940.37,0.05,1e-05,0.0,0.00236]
[1778668315568,50.88,80948.14,0.05,1e-05,0.0,0.0024]
[1778668321610,50.88,80950.64,0.05,1e-05,0.0,0.00241]
[1778668326645,50.88,80955.56,0.05,1e-05,0.0,0.00244]
[1778668331680,50.88,80956.12,0.05,1e-05,0.0,0.00244]
[1778668336714,50.88,80964.34,0.05,1e-05,0.0,0.00248]
[1778668341759,50.88,80964.44,0.05,1e-05,0.0,0.00248]
[1778668346787,50.88,80963.44,0.05,1e-05,0.0,0.00248]
[1778668351821,50.88,80963.08,0.05,1e-05,0.0,0.00246]
[1778668356857,50.88,80962.71,0.05,1e-05,0.0,0.00246]
[1778668361892,50.88,80964.82,0.05,1e-05,0.0,0.00247]
[1778668366926,50.88,80970.36,0.05,1e-05,0.0,0.0025]
[1778668371967,50.88,80965.83,0.05,1e-05,0.0,0.00247]
[1778668376998,50.88,80964.15,0.05,1e-05,0.0,0.00246]
[1778668382034,50.88,80957.69,0.05,1e-05,0.0,0.00243]
[1778668388076,50.88,80956.48,0.05,1e-05,0.0,0.00242]
[1778668393111,50.88,80967.29,0.05,1e-05,0.0,0.00248]
[1778668398146,50.88,80973.91,0.05,1e-05,0.0,0.00251]
[1778668403181,50.88,80977.4,0.05,1e-05,0.0,0.00253]
[1778668408222,50.88,80937.6,0.05,1e-05,0.0,0.00233]
[1778668413256,50.88,80938.09,0.05,1e-05,0.0,0.00232]
[1778668418292,50.88,80938.94,0.05,1e-05,0.0,0.00232]
[1778668423328,50.88,80939.75,0.05,1e-05,0.0,0.00232]
[1778668428363,50.88,80939.91,0.05,1e-05,0.0,0.00233]
[1778668433401,50.88,80943.89,0.05,1e-05,0.0,0.00234]
[1778668438436,50.88,80944.87,0.05,1e-05,0.0,0.00235]
[1778668443471,50.88,80946.38,0.05,1e-05,0.0,0.00236]
[1778668448506,50.88,80946.64,0.05,1e-05,0.0,0.00236]
[1778668453540,50.88,80943.81,0.05,1e-05,0.0,0.00234]
[1778668458576,50.88,80942.67,0.05,1e-05,0.0,0.00234]
[1778668463612,50.88,80935.41,0.05,1e-05,0.0,0.0023]
[1778668464618,50.88,80914.58,0.05,1e-05,0.0,0.00221]
[1778668469652,50.88,80915.48,0.05,1e-05,0.0,0.00221]
[1778668474688,50.88,80916.61,0.05,1e-05,0.0,0.0022]
[1778668479723,50.88,80918.92,0.05,1e-05,0.0,0.00221]
[1778668484758,50.88,80912.81,0.05,1e-05,0.0,0.00218]
[1778668489923,50.88,80913.78,0.05,1e-05,0.0,0.00219]
[1778668497852,50.88,80912.72,0.05,1e-05,0.0,0.00218]
[1778668502886,50.88,80910.21,0.05,1e-05,0.0,0.00217]
[1778668507922,50.88,80913.51,0.05,1e-05,0.0,0.00219]
[1778668512957,50.88,80918.98,0.05,1e-05,0.0,0.00221]
[1778668517991,50.88,80925.92,0.05,1e-05,0.0,0.00224]
[1778668523027,50.88,80934.71,0.05,1e-05,0.0,0.00228]
[1778668528067,50.88,80930.22,0.05,1e-05,0.0,0.00226]
[1778668533099,50.88,80931.31,0.05,1e-05,0.0,0.00225]
[1778668538134,50.88,80931.97,0.05,1e-05,0.0,0.00225]
[1778668543169,50.88,80929.97,0.05,1e-05,0.0,0.00224]
[1778668548203,50.88,80925.22,0.05,1e-05,0.0,0.00222]
[1778668553240,50.88,80918.33,0.05,1e-05,0.0,0.00219]
[1778668558275,50.88,80918.05,0.05,1e-05,0.0,0.00219]
[1778668563313,50.88,80913.51,0.05,1e-05,0.0,0.00217]
[1778668568349,50.88,80910.13,0.05,1e-05,0.0,0.00215]
[1778668573383,50.88,80898.91,0.05,1e-05,0.0,0.0021]
[1778668578421,50.88,80894.84,0.05,1e-05,0.0,0.00209]
[1778668583455,50.88,80892.3,0.05,1e-05,0.0,0.00208]
[1778668588490,50.88,80899.48,0.05,1e-05,0.0,0.00211]
[1778668593526,50.88,80896.29,0.05,1e-05,0.0,0.00208]
[1778668598559,50.88,80885.42,0.05,1e-05,0.0,0.00203]
[1778668603594,50.88,80884.2,0.05,1e-05,0.0,0.00203]
[1778668608629,50.88,80893.74,0.05,1e-05,0.0,0.00207]
[1778668613665,50.88,80896.46,0.05,1e-05,0.0,0.00208]
[1778668618700,50.88,80901.27,0.05,1e-05,0.0,0.0021]
[1778668623735,50.88,80897.04,0.05,1e-05,0.0,0.00208]
[1778668628770,50.88,80891.92,0.05,1e-05,0.0,0.00206]
[1778668633806,50.88,80888.14,0.05,1e-05,0.0,0.00204]
[1778668638840,50.88,80886.5,0.05,1e-05,0.0,0.00204]
[1778668644883,50.88,80883.84,0.05,1e-05,0.0,0.00202]
[1778668649933,50.88,80887.46,0.05,1e-05,0.0,0.00204]
[1778668654956,50.88,80888.43,0.05,1e-05,0.0,0.00203]
[1778668659991,50.88,80886.55,0.05,1e-05,0.0,0.00202]
[1778668665028,50.88,80887.27,0.05,1e-05,0.0,0.00202]
[1778668670062,50.88,80887.35,0.05,1e-05,0.0,0.00202]
[1778668675098,50.88,80888.31,0.05,1e-05,0.0,0.00203]
[1778668680132,50.88,80888.85,0.05,1e-05,0.0,0.00203]
[1778668685168,50.88,80900.59,0.05,1e-05,0.0,0.00208]
[1778668690203,50.88,80904.2,0.05,1e-05,0.0,0.0021]
[1778668695243,50.88,80909.2,0.05,1e-05,0.0,0.00212]
[1778668700273,50.88,80912.62,0.05,1e-05,0.0,0.00213]
[1778668705308,50.88,80914.87,0.05,1e-05,0.0,0.00214]
[1778668710343,50.88,80905.28,0.05,1e-05,0.0,0.0021]
[1778668715380,50.88,80904.57,0.05,1e-05,0.0,0.00208]
[1778668720416,50.88,80903.49,0.05,1e-05,0.0,0.00208]
[1778668725451,50.88,80899.5,0.05,1e-05,0.0,0.00206]
[1778668730486,50.88,80895.63,0.05,1e-05,0.0,0.00204]
[1778668735521,50.88,80893.3,0.05,1e-05,0.0,0.00203]
[1778668740556,50.88,80891.16,0.05,1e-05,0.0,0.00202]
[1778668745591,50.88,80889.33,0.05,1e-05,0.0,0.00202]
[1778668750627,50.88,80887.66,0.05,1e-05,0.0,0.00201]
[1778668755662,50.88,80884.76,0.05,1e-05,0.0,0.002]
[1778668760697,50.88,80883.02,0.05,1e-05,0.0,0.00199]
[1778668768752,50.88,80881.56,0.05,1e-05,0.0,0.00198]
[1778668773788,50.88,80880.76,0.05,1e-05,0.0,0.00197]
[1778668779829,50.88,80879.02,0.05,1e-05,0.0,0.00196]
[1778668784863,50.88,80880.06,0.05,1e-05,0.0,0.00196]
[1778668789898,50.88,80878.03,0.05,1e-05,0.0,0.00196]
[1778668794933,50.88,80878.21,0.05,1e-05,0.0,0.00196]
[1778668799970,50.88,80878.35,0.05,1e-05,0.0,0.00196]
[1778668805009,50.88,80868.25,0.05,1e-05,0.0,0.00192]
[1778668810041,50.88,80869.82,0.05,1e-05,0.0,0.00192]
[1778668815077,50.88,80870.82,0.05,1e-05,0.0,0.00193]
[1778668820110,50.88,80870.72,0.05,1e-05,0.0,0.00193]
[1778668825145,50.88,80873.25,0.05,1e-05,0.0,0.00194]
[1778668830180,50.88,80873.99,0.05,1e-05,0.0,0.00194]
[1778668835216,50.88,80875.39,0.05,1e-05,0.0,0.00193]
[1778668840251,50.88,80875.3,0.05,1e-05,0.0,0.00193]
[1778668846293,50.88,80877.71,0.05,1e-05,0.0,0.00194]
[1778668851328,50.88,80879.22,0.05,1e-05,0.0,0.00195]
[1778668857371,50.88,80879.88,0.05,1e-05,0.0,0.00195]
[1778668862556,50.88,80879.93,0.05,1e-05,0.0,0.00195]
[1778668872626,50.88,80879.18,0.05,1e-05,0.0,0.00195]
[1778668878517,50.88,80878.53,0.05,1e-05,0.0,0.00194]
[1778668884559,50.88,80878.57,0.05,1e-05,0.0,0.00194]
[1778668891609,50.88,80878.44,0.05,1e-05,0.0,0.00193]
[1778668896644,50.88,80878.04,0.05,1e-05,0.0,0.00193]
[1778668901681,50.88,80876.38,0.05,1e-05,0.0,0.00192]
[1778668907721,50.88,80879.03,0.05,1e-05,0.0,0.00193]
[1778668912912,50.88,80879.2,0.05,1e-05,0.0,0.00193]
[1778668918799,50.88,80879.2,0.05,1e-05,0.0,0.00193]
[1778668924841,50.88,80888.42,0.05,1e-05,0.0,0.00197]
[1778668929878,50.88,80890.15,0.05,1e-05,0.0,0.00198]
[1778668935921,50.88,80888.53,0.05,1e-05,0.0,0.00197]
[1778668940955,50.88,80885.89,0.05,1e-05,0.0,0.00196]
[1778668945990,50.88,80892.06,0.05,1e-05,0.0,0.00198]
[1778668951024,50.88,80897.13,0.05,1e-05,0.0,0.00199]
[1778668956060,50.88,80902.61,0.05,1e-05,0.0,0.00201]
[1778668961097,50.88,80904.53,0.05,1e-05,0.0,0.00202]
[1778668966132,50.88,80907.89,0.05,1e-05,0.0,0.00204]
[1778668971165,50.88,80910.55,0.05,1e-05,0.0,0.00205]
[1778668976199,50.88,80904.19,0.05,1e-05,0.0,0.00202]
[1778668981235,50.88,80888.34,0.05,1e-05,0.0,0.00195]
[1778668986269,50.88,80887.91,0.05,1e-05,0.0,0.00195]
[1778668991305,50.88,80883.02,0.05,1e-05,0.0,0.00193]
[1778668996339,50.88,80880.67,0.05,1e-05,0.0,0.00192]
[1778669001375,50.88,80879.08,0.05,1e-05,0.0,0.00192]
[1778669006410,50.88,80876.72,0.05,1e-05,0.0,0.00191]
[1778669012452,50.88,80874.81,0.05,1e-05,0.0,0.00188]
[1778669018495,50.88,80873.5,0.05,1e-05,0.0,0.00188]
[1778669023693,50.88,80859.98,0.05,1e-05,0.0,0.00183]
[1778669029573,50.88,80861.62,0.05,1e-05,0.0,0.00183]
[1778669032593,50.88,80830.56,0.05,1e-05,0.0,0.00172]
[1778669037628,50.88,80802.71,0.05,1e-05,0.0,0.00162]
[1778669042674,50.88,80814.71,0.05,1e-05,0.0,0.00166]
[1778669047710,50.88,80820.89,0.05,1e-05,0.0,0.00168]
[1778669052744,50.88,80829.48,0.05,1e-05,0.0,0.00171]
[1778669057780,50.88,80833.19,0.05,1e-05,0.0,0.00173]
[1778669063980,50.88,80830.66,0.05,1e-05,0.0,0.00172]
[1778669069869,50.88,80830.16,0.05,1e-05,0.0,0.00171]
[1778669074904,50.88,80827.03,0.05,1e-05,0.0,0.00169]
[1778669079939,50.88,80827.65,0.05,1e-05,0.0,0.00169]
[1778669085983,50.88,80830.15,0.05,1e-05,0.0,0.0017]
[1778669091018,50.88,80830.04,0.05,1e-05,0.0,0.0017]
[1778669096053,50.88,80831.33,0.05,1e-05,0.0,0.00171]
[1778669101088,50.88,80833.31,0.05,1e-05,0.0,0.00171]
[1778669106123,50.88,80837.56,0.05,1e-05,0.0,0.00173]
[1778669111160,50.88,80839.47,0.05,1e-05,0.0,0.00174]
[1778669116193,50.88,80824.52,0.05,1e-05,0.0,0.00168]
[1778669121229,50.88,80808.01,0.05,1e-05,0.0,0.00162]
[1778669126264,50.88,80804.69,0.05,1e-05,0.0,0.00161]
[1778669131299,50.88,80806.94,0.05,1e-05,0.0,0.00161]
[1778669136335,50.88,80812.1,0.05,1e-05,0.0,0.00163]
[1778669141371,50.88,80812.24,0.05,1e-05,0.0,0.00163]
[1778669147414,50.88,80818.16,0.05,1e-05,0.0,0.00165]
[1778669152450,50.88,80822.52,0.05,1e-05,0.0,0.00166]
[1778669157483,50.88,80821.24,0.05,1e-05,0.0,0.00166]
[1778669162518,50.88,80826.31,0.05,1e-05,0.0,0.00167]
[1778669167568,50.88,80831.32,0.05,1e-05,0.0,0.00169]
[1778669172602,50.88,80837.69,0.05,1e-05,0.0,0.00172]
[1778669177639,50.88,80850.82,0.05,1e-05,0.0,0.00176]
[1778669182673,50.88,80850.68,0.05,1e-05,0.0,0.00176]
[1778669187709,50.88,80849.33,0.05,1e-05,0.0,0.00176]
[1778669192744,50.88,80854.07,0.05,1e-05,0.0,0.00176]
[1778669197779,50.88,80852.5,0.05,1e-05,0.0,0.00176]
[1778669202814,50.88,80852.7,0.05,1e-05,0.0,0.00176]
[1778669207849,50.88,80850.34,0.05,1e-05,0.0,0.00175]
[1778669212885,50.88,80850.57,0.05,1e-05,0.0,0.00175]
[1778669217920,50.88,80842.44,0.05,1e-05,0.0,0.00172]
[1778669222955,50.88,80840.64,0.05,1e-05,0.0,0.00171]
[1778669227991,50.88,80841.0,0.05,1e-05,0.0,0.00171]
[1778669233025,50.88,80840.8,0.05,1e-05,0.0,0.00171]
[1778669238061,50.88,80841.48,0.05,1e-05,0.0,0.00172]
[1778669243098,50.88,80845.31,0.05,1e-05,0.0,0.00173]
[1778669248130,50.88,80845.89,0.05,1e-05,0.0,0.00173]
[1778669253166,50.88,80849.6,0.05,1e-05,0.0,0.00173]
[1778669258201,50.88,80853.12,0.05,1e-05,0.0,0.00175]
[1778669264242,50.88,80852.5,0.05,1e-05,0.0,0.00174]
[1778669271296,50.88,80852.37,0.05,1e-05,0.0,0.00174]
[1778669277337,50.88,80852.43,0.05,1e-05,0.0,0.00174]
[1778669282372,50.88,80853.22,0.05,1e-05,0.0,0.00175]
[1778669287407,50.88,80852.92,0.05,1e-05,0.0,0.00175]
[1778669292442,50.88,80852.67,0.05,1e-05,0.0,0.00174]
[1778669297480,50.88,80845.53,0.05,1e-05,0.0,0.00172]
[1778669298484,50.88,80826.92,0.05,1e-05,0.0,0.00165]
[1778669303519,50.88,80826.15,0.05,1e-05,0.0,0.00165]
[1778669308560,50.88,80838.21,0.05,1e-05,0.0,0.00169]
[1778669313597,50.88,80839.31,0.05,1e-05,0.0,0.00168]
[1778669318634,50.88,80834.13,0.05,1e-05,0.0,0.00166]
[1778669323669,50.88,80835.14,0.05,1e-05,0.0,0.00167]
[1778669328704,50.88,80833.56,0.05,1e-05,0.0,0.00166]
[1778669333738,50.88,80837.11,0.05,1e-05,0.0,0.00168]
[1778669338774,50.88,80837.12,0.05,1e-05,0.0,0.00168]
[1778669343809,50.88,80835.89,0.05,1e-05,0.0,0.00167]
[1778669348843,50.88,80836.04,0.05,1e-05,0.0,0.00167]
[1778669353879,50.88,80836.76,0.05,1e-05,0.0,0.00167]
[1778669358913,50.88,80830.33,0.05,1e-05,0.0,0.00165]
[1778669363949,50.88,80829.29,0.05,1e-05,0.0,0.00165]
[1778669368984,50.88,80829.49,0.05,1e-05,0.0,0.00165]
[1778669375028,50.88,80828.16,0.05,1e-05,0.0,0.00163]
[1778669380061,50.88,80824.52,0.05,1e-05,0.0,0.00162]
[1778669385096,50.88,80826.36,0.05,1e-05,0.0,0.00162]
[1778669390134,50.88,80824.49,0.05,1e-05,0.0,0.00162]
[1778669395171,50.88,80824.79,0.05,1e-05,0.0,0.00162]
[1778669400204,50.88,80824.13,0.05,1e-05,0.0,0.00162]
[1778669406375,50.88,80822.51,0.05,1e-05,0.0,0.00161]
[1778669412293,50.88,80820.33,0.05,1e-05,0.0,0.0016]
[1778669417331,50.88,80817.08,0.05,1e-05,0.0,0.00159]
[1778669422364,50.88,80806.05,0.05,1e-05,0.0,0.00156]
[1778669426515,50.88,80786.86,0.05,1e-05,0.0,0.00149]
[1778669432435,50.88,80794.91,0.05,1e-05,0.0,0.00151]
[1778669437469,50.88,80794.56,0.05,1e-05,0.0,0.00151]
[1778669442504,50.88,80794.68,0.05,1e-05,0.0,0.00151]
[1778669447542,50.88,80799.26,0.05,1e-05,0.0,0.00152]
[1778669452574,50.88,80799.72,0.05,1e-05,0.0,0.00152]
[1778669457609,50.88,80799.54,0.05,1e-05,0.0,0.00152]
[1778669465665,50.88,80800.6,0.05,1e-05,0.0,0.00153]
[1778669470700,50.88,80798.85,0.05,1e-05,0.0,0.00152]
[1778669475736,50.88,80813.78,0.05,1e-05,0.0,0.00157]
[1778669480772,50.88,80816.99,0.05,1e-05,0.0,0.00158]
[1778669485808,50.88,80820.62,0.05,1e-05,0.0,0.00159]
[1778669490842,50.88,80817.53,0.05,1e-05,0.0,0.00158]
[1778669495877,50.88,80819.5,0.05,1e-05,0.0,0.00158]
[1778669500914,50.88,80817.03,0.05,1e-05,0.0,0.00157]
[1778669505947,50.88,80816.92,0.05,1e-05,0.0,0.00157]
[1778669510982,50.88,80818.42,0.05,1e-05,0.0,0.00157]
[1778669516017,50.88,80814.46,0.05,1e-05,0.0,0.00156]
[1778669521052,50.88,80812.83,0.05,1e-05,0.0,0.00155]
[1778669526087,50.88,80808.51,0.05,1e-05,0.0,0.00154]
[1778669531121,50.88,80808.51,0.05,1e-05,0.0,0.00154]
[1778669536157,50.88,80807.09,0.05,1e-05,0.0,0.00154]
[1778669541192,50.88,80808.08,0.05,1e-05,0.0,0.00154]
[1778669546228,50.88,80807.13,0.05,1e-05,0.0,0.00154]
[1778669551264,50.88,80810.11,0.05,1e-05,0.0,0.00153]
[1778669557430,50.88,80821.97,0.05,1e-05,0.0,0.00157]
[1778669563349,50.88,80836.23,0.05,1e-05,0.0,0.00162]
[1778669568384,50.88,80837.84,0.05,1e-05,0.0,0.00163]
[1778669573418,50.88,80840.91,0.05,1e-05,0.0,0.00164]
[1778669578454,50.88,80831.42,0.05,1e-05,0.0,0.0016]
[1778669583489,50.88,80832.85,0.05,1e-05,0.0,0.00161]
[1778669589530,50.88,80834.88,0.05,1e-05,0.0,0.00162]
[1778669594566,50.88,80834.87,0.05,1e-05,0.0,0.00162]
[1778669599601,50.88,80834.65,0.05,1e-05,0.0,0.00162]
[1778669604636,50.88,80832.93,0.05,1e-05,0.0,0.00161]
[1778669609671,50.88,80834.78,0.05,1e-05,0.0,0.00162]
[1778669614706,50.88,80834.04,0.05,1e-05,0.0,0.0016]
[1778669619742,50.88,80833.83,0.05,1e-05,0.0,0.0016]
[1778669624776,50.88,80834.11,0.05,1e-05,0.0,0.0016]
[1778669629811,50.88,80836.23,0.05,1e-05,0.0,0.00161]
[1778669634845,50.88,80836.74,0.05,1e-05,0.0,0.00161]
[1778669639881,50.88,80832.68,0.05,1e-05,0.0,0.0016]
[1778669644925,50.88,80821.21,0.05,1e-05,0.0,0.00156]
[1778669650959,50.88,80817.54,0.05,1e-05,0.0,0.00155]
[1778669655995,50.88,80818.3,0.05,1e-05,0.0,0.00155]
[1778669662037,50.88,80818.16,0.05,1e-05,0.0,0.00155]
[1778669667072,50.88,80819.87,0.05,1e-05,0.0,0.00155]
[1778669672107,50.88,80822.26,0.05,1e-05,0.0,0.00155]
[1778669678288,50.88,80817.82,0.05,1e-05,0.0,0.00154]
[1778669684191,50.88,80818.54,0.05,1e-05,0.0,0.00154]
[1778669689226,50.88,80819.92,0.05,1e-05,0.0,0.00154]
[1778669694261,50.88,80821.05,0.05,1e-05,0.0,0.00155]
[1778669699296,50.88,80824.68,0.05,1e-05,0.0,0.00156]
[1778669704334,50.88,80818.56,0.05,1e-05,0.0,0.00154]
[1778669709367,50.88,80814.36,0.05,1e-05,0.0,0.00152]
[1778669714402,50.88,80812.99,0.05,1e-05,0.0,0.00152]
[1778669719438,50.88,80814.4,0.05,1e-05,0.0,0.00152]
[1778669724474,50.88,80812.35,0.05,1e-05,0.0,0.00152]
[1778669729507,50.88,80810.79,0.05,1e-05,0.0,0.00151]
[1778669734542,50.88,80811.99,0.05,1e-05,0.0,0.0015]
[1778669739577,50.88,80811.65,0.05,1e-05,0.0,0.0015]
[1778669744613,50.88,80818.43,0.05,1e-05,0.0,0.00153]
[1778669749648,50.88,80823.26,0.05,1e-05,0.0,0.00154]
[1778669754683,50.88,80828.91,0.05,1e-05,0.0,0.00156]
[1778669759717,50.88,80829.36,0.05,1e-05,0.0,0.00156]
[1778669764753,50.88,80830.02,0.05,1e-05,0.0,0.00156]
[1778669769788,50.88,80826.87,0.05,1e-05,0.0,0.00155]
[1778669774822,50.88,80824.12,0.05,1e-05,0.0,0.00154]
[1778669779858,50.88,80823.94,0.05,1e-05,0.0,0.00154]
[1778669784893,50.88,80819.28,0.05,1e-05,0.0,0.00153]
[1778669790936,50.88,80815.5,0.05,1e-05,0.0,0.00152]
[1778669795969,50.88,80809.9,0.05,1e-05,0.0,0.00149]
[1778669801005,50.88,80806.91,0.05,1e-05,0.0,0.00148]
[1778669806040,50.88,80809.95,0.05,1e-05,0.0,0.00149]
[1778669811076,50.88,80818.75,0.05,1e-05,0.0,0.00151]
[1778669816110,50.88,80817.71,0.05,1e-05,0.0,0.00151]
[1778669821145,50.88,80816.83,0.05,1e-05,0.0,0.00151]
[1778669826180,50.88,80815.77,0.05,1e-05,0.0,0.0015]
[1778669831226,50.88,80807.99,0.05,1e-05,0.0,0.00148]
[1778669836251,50.88,80808.79,0.05,1e-05,0.0,0.00148]
[1778669841286,50.88,80806.67,0.05,1e-05,0.0,0.00148]
[1778669847327,50.88,80805.1,0.05,1e-05,0.0,0.00147]
[1778669854378,50.88,80804.14,0.05,1e-05,0.0,0.00146]
[1778669859569,50.88,80803.99,0.05,1e-05,0.0,0.00146]
[1778669867470,50.88,80803.58,0.05,1e-05,0.0,0.00145]
[1778669872503,50.88,80803.75,0.05,1e-05,0.0,0.00145]
[1778669877540,50.88,80803.34,0.05,1e-05,0.0,0.00145]
[1778669882575,50.88,80802.84,0.05,1e-05,0.0,0.00145]
[1778669887610,50.88,80804.58,0.05,1e-05,0.0,0.00146]
[1778669892644,50.88,80803.49,0.05,1e-05,0.0,0.00145]
[1778669897680,50.88,80802.41,0.05,1e-05,0.0,0.00145]
[1778669902715,50.88,80802.34,0.05,1e-05,0.0,0.00145]
[1778669907750,50.88,80804.51,0.05,1e-05,0.0,0.00146]
[1778669914798,50.88,80805.04,0.05,1e-05,0.0,0.00145]
[1778669919992,50.88,80809.25,0.05,1e-05,0.0,0.00146]
[1778669928898,50.88,80807.62,0.05,1e-05,0.0,0.00146]
[1778669934942,50.88,80807.25,0.05,1e-05,0.0,0.00145]
[1778669940131,50.88,80806.77,0.05,1e-05,0.0,0.00145]
[1778669946019,50.88,80805.73,0.05,1e-05,0.0,0.00145]
[1778669952062,50.88,80805.3,0.05,1e-05,0.0,0.00145]
[1778669957096,50.88,80806.36,0.05,1e-05,0.0,0.00145]
[1778669962130,50.88,80804.9,0.05,1e-05,0.0,0.00145]
[1778669967170,50.88,80804.26,0.05,1e-05,0.0,0.00145]
[1778669972205,50.88,80803.89,0.05,1e-05,0.0,0.00143]
[1778669977240,50.88,80803.59,0.05,1e-05,0.0,0.00143]
[1778669982277,50.88,80803.5,0.05,1e-05,0.0,0.00143]
[1778669987311,50.88,80800.17,0.05,1e-05,0.0,0.00142]
[1778669992345,50.88,80794.21,0.05,1e-05,0.0,0.0014]
[1778669997381,50.88,80788.28,0.05,1e-05,0.0,0.00139]
[1778670002416,50.88,80781.07,0.05,1e-05,0.0,0.00136]
[1778670007451,50.88,80776.54,0.05,1e-05,0.0,0.00135]
[1778670012489,50.88,80770.19,0.05,1e-05,0.0,0.00133]
[1778670017527,50.88,80762.78,0.05,1e-05,0.0,0.00131]
[1778670022562,50.88,80764.76,0.05,1e-05,0.0,0.00132]
[1778670027597,50.88,80763.64,0.05,1e-05,0.0,0.00131]
[1778670032633,50.88,80764.36,0.05,1e-05,0.0,0.00131]
[1778670037667,50.88,80763.63,0.05,1e-05,0.0,0.0013]
[1778670042703,50.88,80763.7,0.05,1e-05,0.0,0.0013]
[1778670047739,50.88,80772.73,0.05,1e-05,0.0,0.00133]
[1778670052774,50.88,80771.24,0.05,1e-05,0.0,0.00132]
[1778670057809,50.88,80781.84,0.05,1e-05,0.0,0.00136]
[1778670062844,50.88,80782.62,0.05,1e-05,0.0,0.00136]
[1778670067879,50.88,80792.57,0.05,1e-05,0.0,0.00139]
[1778670072915,50.88,80802.3,0.05,1e-05,0.0,0.00142]
[1778670077949,50.88,80817.15,0.05,1e-05,0.0,0.00146]
[1778670082984,50.88,80818.16,0.05,1e-05,0.0,0.00147]
[1778670089027,50.88,80820.33,0.05,1e-05,0.0,0.00147]
[1778670094061,50.88,80817.93,0.05,1e-05,0.0,0.00145]
[1778670099096,50.88,80818.32,0.05,1e-05,0.0,0.00146]
[1778670104135,50.88,80819.42,0.05,1e-05,0.0,0.00146]
[1778670109170,50.88,80823.04,0.05,1e-05,0.0,0.00147]
[1778670114205,50.88,80825.8,0.05,1e-05,0.0,0.00148]
[1778670119240,50.88,80827.29,0.05,1e-05,0.0,0.00148]
[1778670124275,50.88,80827.65,0.05,1e-05,0.0,0.00148]
[1778670129309,50.88,80828.25,0.05,1e-05,0.0,0.00149]
[1778670134345,50.88,80814.48,0.05,1e-05,0.0,0.00144]
[1778670139381,50.88,80809.72,0.05,1e-05,0.0,0.00143]
[1778670146429,50.88,80807.5,0.05,1e-05,0.0,0.00142]
[1778670151464,50.88,80801.85,0.05,1e-05,0.0,0.00139]
[1778670155493,50.88,80786.05,0.05,1e-05,0.0,0.00135]
[1778670160527,50.88,80785.86,0.05,1e-05,0.0,0.00135]
[1778670165562,50.88,80783.83,0.05,1e-05,0.0,0.00134]
[1778670170596,50.88,80778.82,0.05,1e-05,0.0,0.00133]
[1778670175631,50.88,80776.83,0.05,1e-05,0.0,0.00132]
[1778670180667,50.88,80777.94,0.05,1e-05,0.0,0.00132]
[1778670185702,50.88,80775.74,0.05,1e-05,0.0,0.00132]
[1778670190737,50.88,80761.07,0.05,1e-05,0.0,0.00128]
[1778670195772,50.88,80762.38,0.05,1e-05,0.0,0.00128]
[1778670200807,50.88,80760.46,0.05,1e-05,0.0,0.00127]
[1778670205875,50.88,80761.55,0.05,1e-05,0.0,0.00128]
[1778670210901,50.88,80761.3,0.05,1e-05,0.0,0.00128]
[1778670215937,50.88,80757.44,0.05,1e-05,0.0,0.00126]
[1778670220970,50.88,80758.1,0.05,1e-05,0.0,0.00126]
[1778670226006,50.88,80757.71,0.05,1e-05,0.0,0.00126]
[1778670231043,50.88,80754.73,0.05,1e-05,0.0,0.00125]
[1778670232181,50.88,80738.69,0.05,1e-05,0.0,0.00121]
[1778670238092,50.88,80740.9,0.05,1e-05,0.0,0.00121]
[1778670243126,50.88,80741.19,0.05,1e-05,0.0,0.00121]
[1778670248162,50.88,80746.27,0.05,1e-05,0.0,0.00123]
[1778670254205,50.88,80748.67,0.05,1e-05,0.0,0.00123]
[1778670259238,50.88,80756.58,0.05,1e-05,0.0,0.00125]
[1778670264274,50.88,80756.74,0.05,1e-05,0.0,0.00125]
[1778670269309,50.88,80755.95,0.05,1e-05,0.0,0.00125]
[1778670274344,50.88,80747.59,0.05,1e-05,0.0,0.00122]
[1778670279383,50.88,80743.25,0.05,1e-05,0.0,0.00121]
[1778670284417,50.88,80740.39,0.05,1e-05,0.0,0.0012]
[1778670289451,50.88,80732.2,0.05,1e-05,0.0,0.00118]
[1778670294486,50.88,80729.63,0.05,1e-05,0.0,0.00117]
[1778670299523,50.88,80725.29,0.05,1e-05,0.0,0.00116]
[1778670304565,50.88,80701.1,0.05,1e-05,0.0,0.0011]
[1778670309598,50.88,80685.46,0.05,1e-05,0.0,0.00106]
[1778670314634,50.88,80695.69,0.05,1e-05,0.0,0.00109]
[1778670319668,50.88,80703.29,0.05,1e-05,0.0,0.00111]
[1778670324704,50.88,80692.66,0.05,1e-05,0.0,0.00108]
[1778670329738,50.88,80685.18,0.05,1e-05,0.0,0.00106]
[1778670332896,50.88,80667.44,0.05,1e-05,0.0,0.00101]
[1778670338813,50.88,80659.29,0.05,1e-05,0.0,0.001]
[1778670343847,50.88,80662.82,0.05,1e-05,0.0,0.001]
[1778670348882,50.88,80672.91,0.05,1e-05,0.0,0.00103]
[1778670353916,50.88,80675.79,0.05,1e-05,0.0,0.00103]
[1778670358952,50.88,80665.83,0.05,1e-05,0.0,0.00101]
[1778670363987,50.88,80663.93,0.05,1e-05,0.0,0.00101]
[1778670369035,50.88,80653.67,0.05,1e-05,0.0,0.00098]
[1778670374057,50.88,80654.74,0.05,1e-05,0.0,0.00099]
[1778670379092,50.88,80655.82,0.05,1e-05,0.0,0.00099]
[1778670381106,50.88,80639.15,0.05,1e-05,0.0,0.00095]
[1778670386141,50.88,80626.34,0.05,1e-05,0.0,0.00093]
[1778670391192,50.88,80639.57,0.05,1e-05,0.0,0.00095]
[1778670396219,50.88,80650.54,0.05,1e-05,0.0,0.00097]
[1778670400248,50.88,80629.59,0.05,1e-05,0.0,0.00093]
[1778670405284,50.88,80620.97,0.05,0.0,0.0,0.00091]
[1778670410322,50.88,80616.96,0.05,0.0,0.0,0.0009]
[1778670415356,50.88,80613.9,0.05,0.0,0.0,0.00089]
[1778670420393,50.88,80614.32,0.05,0.0,0.0,0.00089]
[1778670425428,50.88,80607.5,0.05,0.0,0.0,0.00088]
[1778670430462,50.88,80609.38,0.05,0.0,0.0,0.00088]
[1778670435501,50.88,80628.16,0.05,1e-05,0.0,0.00092]
[1778670437516,50.88,80644.35,0.05,1e-05,0.0,0.00096]
[1778670442550,50.88,80644.27,0.05,1e-05,0.0,0.00096]
[1778670447585,50.88,80648.45,0.05,1e-05,0.0,0.00096]
[1778670452620,50.88,80646.34,0.05,1e-05,0.0,0.00095]
[1778670457655,50.88,80646.53,0.05,1e-05,0.0,0.00095]
[1778670460682,50.88,80625.1,0.05,0.0,0.0,0.00091]
[1778670462694,50.88,80606.34,0.05,0.0,0.0,0.00087]
[1778670467726,50.88,80613.89,0.05,0.0,0.0,0.00089]
[1778670472763,50.88,80605.59,0.05,0.0,0.0,0.00087]
[1778670477802,50.88,80615.04,0.05,0.0,0.0,0.00089]
[1778670482835,50.88,80617.44,0.05,0.0,0.0,0.00089]
[1778670488878,50.88,80619.84,0.05,0.0,0.0,0.0009]
[1778670492904,50.88,80635.5,0.05,1e-05,0.0,0.00093]
[1778670497939,50.88,80630.84,0.05,1e-05,0.0,0.00092]
[1778670504097,50.88,80627.41,0.05,1e-05,0.0,0.00091]
[1778670510028,50.88,80632.62,0.05,1e-05,0.0,0.00092]
[1778670515060,50.88,80636.68,0.05,1e-05,0.0,0.00092]
[1778670520093,50.88,80638.76,0.05,1e-05,0.0,0.00093]
[1778670525128,50.88,80639.28,0.05,1e-05,0.0,0.00093]
[1778670530163,50.88,80639.88,0.05,1e-05,0.0,0.00093]
[1778670535197,50.88,80625.87,0.05,0.0,0.0,0.0009]
[1778670540233,50.88,80624.09,0.05,0.0,0.0,0.0009]
[1778670545268,50.88,80622.73,0.05,0.0,0.0,0.0009]
[1778670550303,50.88,80621.97,0.05,0.0,0.0,0.0009]
[1778670555338,50.88,80621.57,0.05,0.0,0.0,0.00089]
[1778670560372,50.88,80625.16,0.05,0.0,0.0,0.0009]
[1778670565409,50.88,80625.51,0.05,0.0,0.0,0.0009]
[1778670570445,50.88,80637.06,0.05,1e-05,0.0,0.00093]
[1778670575480,50.88,80648.92,0.05,1e-05,0.0,0.00094]
[1778670577502,50.88,80627.16,0.05,0.0,0.0,0.0009]
[1778670582532,50.88,80622.35,0.05,0.0,0.0,0.00089]
[1778670587566,50.88,80629.09,0.05,0.0,0.0,0.0009]
[1778670592602,50.88,80632.5,0.05,0.0,0.0,0.00091]
[1778670597638,50.88,80635.08,0.05,1e-05,0.0,0.00091]
[1778670602672,50.88,80631.19,0.05,0.0,0.0,0.00091]
[1778670607709,50.88,80628.02,0.05,0.0,0.0,0.0009]
[1778670612744,50.88,80625.36,0.05,0.0,0.0,0.00089]
[1778670617779,50.88,80623.3,0.05,0.0,0.0,0.00089]
[1778670622814,50.88,80628.21,0.05,0.0,0.0,0.0009]
[1778670627849,50.88,80626.0,0.05,0.0,0.0,0.0009]
[1778670632885,50.88,80625.55,0.05,0.0,0.0,0.00089]
[1778670634899,50.88,80584.79,0.05,0.0,0.0,0.00081]
[1778670635906,50.88,80567.94,0.05,0.0,0.0,0.00078]
[1778670640941,50.88,80566.64,0.05,0.0,0.0,0.00078]
[1778670645975,50.88,80563.29,0.05,0.0,0.0,0.00077]
[1778670651010,50.88,80560.35,0.05,0.0,0.0,0.00077]
[1778670656045,50.88,80575.83,0.05,0.0,0.0,0.00079]
[1778670661080,50.88,80582.35,0.05,0.0,0.0,0.00081]
[1778670666115,50.88,80575.64,0.05,0.0,0.0,0.00079]
[1778670671150,50.88,80585.45,0.05,0.0,0.0,0.00081]
[1778670676185,50.88,80586.96,0.05,0.0,0.0,0.00081]
[1778670681222,50.88,80596.65,0.05,0.0,0.0,0.00083]
[1778670686257,50.88,80588.2,0.05,0.0,0.0,0.00082]
[1778670691292,50.88,80585.69,0.05,0.0,0.0,0.00081]
[1778670696327,50.88,80579.01,0.05,0.0,0.0,0.00079]
[1778670701361,50.88,80579.46,0.05,0.0,0.0,0.00079]
[1778670706398,50.88,80577.94,0.05,0.0,0.0,0.00079]
[1778670711432,50.88,80575.16,0.05,0.0,0.0,0.00079]
[1778670716466,50.88,80576.79,0.05,0.0,0.0,0.00079]
[1778670721539,50.88,80577.97,0.05,0.0,0.0,0.00079]
[1778670726548,50.88,80574.71,0.05,0.0,0.0,0.00079]
[1778670731590,50.88,80572.89,0.05,0.0,0.0,0.00078]
[1778670736619,50.88,80564.31,0.05,0.0,0.0,0.00077]
[1778670741652,50.88,80566.35,0.05,0.0,0.0,0.00077]
[1778670746688,50.88,80568.17,0.05,0.0,0.0,0.00077]
[1778670751730,50.88,80579.92,0.05,0.0,0.0,0.00079]
[1778670756763,50.88,80568.86,0.05,0.0,0.0,0.00077]
[1778670761805,50.88,80560.57,0.05,0.0,0.0,0.00075]
[1778670766833,50.88,80557.25,0.05,0.0,0.0,0.00075]
[1778670771864,50.88,80557.73,0.05,0.0,0.0,0.00075]
[1778670776898,50.88,80559.67,0.05,0.0,0.0,0.00075]
[1778670781936,50.88,80568.29,0.05,0.0,0.0,0.00077]
[1778670786969,50.88,80567.21,0.05,0.0,0.0,0.00077]
[1778670789990,50.88,80551.41,0.05,0.0,0.0,0.00074]
[1778670795025,50.88,80551.24,0.05,0.0,0.0,0.00074]
[1778670800059,50.88,80548.13,0.05,0.0,0.0,0.00073]
[1778670805095,50.88,80546.44,0.05,0.0,0.0,0.00073]
[1778670810129,50.88,80551.03,0.05,0.0,0.0,0.00074]
[1778670815165,50.88,80556.0,0.05,0.0,0.0,0.00074]
[1778670820200,50.88,80556.18,0.05,0.0,0.0,0.00074]
[1778670825239,50.88,80560.14,0.05,0.0,0.0,0.00075]
[1778670830273,50.88,80559.5,0.05,0.0,0.0,0.00075]
[1778670836465,50.88,80562.48,0.05,0.0,0.0,0.00075]
[1778670842358,50.88,80560.12,0.05,0.0,0.0,0.00075]
[1778670847391,50.88,80555.73,0.05,0.0,0.0,0.00074]
[1778670852428,50.88,80560.45,0.05,0.0,0.0,0.00075]
[1778670857463,50.88,80559.63,0.05,0.0,0.0,0.00075]
[1778670862497,50.88,80560.34,0.05,0.0,0.0,0.00075]
[1778670867533,50.88,80560.97,0.05,0.0,0.0,0.00075]
[1778670872570,50.88,80556.32,0.05,0.0,0.0,0.00074]
[1778670877605,50.88,80558.17,0.05,0.0,0.0,0.00074]
[1778670882642,50.88,80554.85,0.05,0.0,0.0,0.00073]
[1778670887675,50.88,80557.29,0.05,0.0,0.0,0.00074]
[1778670892712,50.88,80548.22,0.05,0.0,0.0,0.00072]
[1778670895733,50.88,80546.6,0.05,0.0,0.0,0.00072]
[1778670897747,50.88,80547.08,0.05,0.0,0.0,0.00072]
[1778670902781,50.88,80545.23,0.05,0.0,0.0,0.00072]
[1778670907819,50.88,80541.09,0.05,0.0,0.0,0.00071]
[1778670912851,50.88,80543.72,0.05,0.0,0.0,0.00071]
[1778670917887,50.88,80541.48,0.05,0.0,0.0,0.00071]
[1778670922922,50.88,80532.59,0.05,0.0,0.0,0.0007]
[1778670927957,50.88,80526.15,0.05,0.0,0.0,0.00069]
[1778670932993,50.88,80522.98,0.05,0.0,0.0,0.00068]
[1778670938037,50.88,80520.73,0.05,0.0,0.0,0.00067]
[1778670940188,50.88,80537.53,0.05,0.0,0.0,0.0007]
[1778670946093,50.88,80544.21,0.05,0.0,0.0,0.00071]
[1778670951146,50.88,80545.16,0.05,0.0,0.0,0.00071]
[1778670956167,50.88,80547.04,0.05,0.0,0.0,0.00071]
[1778670961202,50.88,80561.12,0.05,0.0,0.0,0.00074]
[1778670966237,50.88,80567.86,0.05,0.0,0.0,0.00075]
[1778670970269,50.88,80587.46,0.05,0.0,0.0,0.00078]
[1778670975300,50.88,80603.96,0.05,0.0,0.0,0.00081]
[1778670980335,50.88,80603.37,0.05,0.0,0.0,0.00081]
[1778670985371,50.88,80594.96,0.05,0.0,0.0,0.0008]
[1778670990554,50.88,80603.64,0.05,0.0,0.0,0.00081]
[1778670996448,50.88,80611.12,0.05,0.0,0.0,0.00082]
[1778671001483,50.88,80623.38,0.05,0.0,0.0,0.00084]
[1778671006518,50.88,80618.13,0.05,0.0,0.0,0.00083]
[1778671011552,50.88,80622.09,0.05,0.0,0.0,0.00084]
[1778671016588,50.88,80625.65,0.05,0.0,0.0,0.00084]
[1778671021628,50.88,80620.79,0.05,0.0,0.0,0.00084]
[1778671026664,50.88,80614.27,0.05,0.0,0.0,0.00082]
[1778671031699,50.88,80614.95,0.05,0.0,0.0,0.00082]
[1778671036762,50.88,80615.99,0.05,0.0,0.0,0.00083]
[1778671042779,50.88,80603.56,0.05,0.0,0.0,0.0008]
[1778671047817,50.88,80607.26,0.05,0.0,0.0,0.00081]
[1778671052849,50.88,80611.23,0.05,0.0,0.0,0.00081]
[1778671057884,50.88,80611.82,0.05,0.0,0.0,0.00081]
[1778671062922,50.88,80626.88,0.05,0.0,0.0,0.00084]
[1778671067955,50.88,80624.13,0.05,0.0,0.0,0.00083]
[1778671072991,50.88,80621.36,0.05,0.0,0.0,0.00083]
[1778671078027,50.88,80627.57,0.05,0.0,0.0,0.00084]
[1778671083063,50.88,80632.38,0.05,0.0,0.0,0.00085]
[1778671088098,50.88,80625.3,0.05,0.0,0.0,0.00084]
[1778671095147,50.88,80622.89,0.05,0.0,0.0,0.00083]
[1778671100188,50.88,80613.58,0.05,0.0,0.0,0.00082]
[1778671105217,50.88,80615.64,0.05,0.0,0.0,0.00082]
[1778671110252,50.88,80617.63,0.05,0.0,0.0,0.00082]
[1778671115287,50.88,80621.07,0.05,0.0,0.0,0.00082]
[1778671120322,50.88,80620.04,0.05,0.0,0.0,0.00082]
[1778671125356,50.88,80621.84,0.05,0.0,0.0,0.00082]
[1778671130393,50.88,80619.59,0.05,0.0,0.0,0.00082]
[1778671135437,50.88,80612.5,0.05,0.0,0.0,0.00081]
[1778671140462,50.88,80620.97,0.05,0.0,0.0,0.00082]
[1778671145501,50.88,80621.58,0.05,0.0,0.0,0.00082]
[1778671150533,50.88,80632.25,0.05,0.0,0.0,0.00084]
[1778671155569,50.88,80625.85,0.05,0.0,0.0,0.00083]
[1778671160604,50.88,80622.58,0.05,0.0,0.0,0.00082]
[1778671165638,50.88,80617.01,0.05,0.0,0.0,0.00081]
[1778671170674,50.88,80617.82,0.05,0.0,0.0,0.00082]
[1778671175709,50.88,80608.04,0.05,0.0,0.0,0.00079]
[1778671180743,50.88,80605.83,0.05,0.0,0.0,0.00079]
[1778671185779,50.88,80606.05,0.05,0.0,0.0,0.00079]
[1778671190814,50.88,80608.75,0.05,0.0,0.0,0.00079]
[1778671195848,50.88,80615.74,0.05,0.0,0.0,0.00081]
[1778671200884,50.88,80615.63,0.05,0.0,0.0,0.00081]
[1778671205926,50.88,80616.92,0.05,0.0,0.0,0.00081]
[1778671210962,50.88,80618.71,0.05,0.0,0.0,0.00081]
[1778671217004,50.88,80618.39,0.05,0.0,0.0,0.00081]
[1778671222179,50.88,80619.5,0.05,0.0,0.0,0.00081]
[1778671228081,50.88,80617.01,0.05,0.0,0.0,0.00081]
[1778671233116,50.88,80617.01,0.05,0.0,0.0,0.0008]
[1778671238151,50.88,80611.02,0.05,0.0,0.0,0.00079]
[1778671243186,50.88,80615.24,0.05,0.0,0.0,0.0008]
[1778671248221,50.88,80615.83,0.05,0.0,0.0,0.0008]
[1778671253257,50.88,80616.53,0.05,0.0,0.0,0.0008]
[1778671258291,50.88,80616.07,0.05,0.0,0.0,0.0008]
[1778671263328,50.88,80618.9,0.05,0.0,0.0,0.0008]
[1778671268363,50.88,80618.51,0.05,0.0,0.0,0.0008]
[1778671273397,50.88,80613.55,0.05,0.0,0.0,0.00079]
[1778671278435,50.88,80606.87,0.05,0.0,0.0,0.00078]
[1778671285486,50.88,80607.83,0.05,0.0,0.0,0.00078]
[1778671290531,50.88,80609.08,0.05,0.0,0.0,0.00079]
[1778671295565,50.88,80615.45,0.05,0.0,0.0,0.00079]
[1778671300601,50.88,80617.87,0.05,0.0,0.0,0.0008]
[1778671305636,50.88,80617.19,0.05,0.0,0.0,0.00079]
[1778671310670,50.88,80619.17,0.05,0.0,0.0,0.0008]
[1778671315706,50.88,80635.87,0.05,0.0,0.0,0.00083]
[1778671320746,50.88,80643.41,0.05,0.0,0.0,0.00084]
[1778671325784,50.88,80642.2,0.05,0.0,0.0,0.00084]
[1778671330820,50.88,80653.37,0.05,0.0,0.0,0.00086]
[1778671335854,50.88,80650.6,0.05,0.0,0.0,0.00086]
[1778671341896,50.88,80652.94,0.05,0.0,0.0,0.00086]
[1778671346931,50.88,80652.71,0.05,0.0,0.0,0.00086]
[1778671351966,50.88,80652.62,0.05,0.0,0.0,0.00085]
[1778671357002,50.88,80652.38,0.05,0.0,0.0,0.00085]
[1778671362041,50.88,80661.39,0.05,0.0,0.0,0.00087]
[1778671367071,50.88,80658.04,0.05,0.0,0.0,0.00086]
[1778671372109,50.88,80651.01,0.05,0.0,0.0,0.00085]
[1778671377146,50.88,80645.49,0.05,0.0,0.0,0.00084]
[1778671382181,50.88,80644.34,0.05,0.0,0.0,0.00084]
[1778671383305,50.88,80619.43,0.05,0.0,0.0,0.00079]
[1778671389230,50.88,80604.26,0.05,0.0,0.0,0.00077]
[1778671394266,50.88,80603.49,0.05,0.0,0.0,0.00076]
[1778671399300,50.88,80597.79,0.05,0.0,0.0,0.00075]
[1778671404336,50.88,80594.81,0.05,0.0,0.0,0.00075]
[1778671409372,50.88,80592.11,0.05,0.0,0.0,0.00074]
[1778671413514,50.88,80570.77,0.05,0.0,0.0,0.0007]
[1778671419453,50.88,80572.98,0.05,0.0,0.0,0.00071]
[1778671424479,50.88,80585.66,0.05,0.0,0.0,0.00073]
[1778671429514,50.88,80588.07,0.05,0.0,0.0,0.00073]
[1778671434549,50.88,80587.51,0.05,0.0,0.0,0.00073]
[1778671439584,50.88,80592.9,0.05,0.0,0.0,0.00074]
[1778671444619,50.88,80592.6,0.05,0.0,0.0,0.00074]
[1778671449655,50.88,80593.94,0.05,0.0,0.0,0.00074]
[1778671454690,50.88,80594.38,0.05,0.0,0.0,0.00074]
[1778671459725,50.88,80593.98,0.05,0.0,0.0,0.00074]
[1778671464760,50.88,80601.57,0.05,0.0,0.0,0.00075]
[1778671469796,50.88,80602.6,0.05,0.0,0.0,0.00076]
[1778671474830,50.88,80601.1,0.05,0.0,0.0,0.00075]
[1778671479865,50.88,80601.83,0.05,0.0,0.0,0.00075]
[1778671485907,50.88,80602.96,0.05,0.0,0.0,0.00075]
[1778671490942,50.88,80611.9,0.05,0.0,0.0,0.00077]
[1778671500012,50.88,80609.12,0.05,0.0,0.0,0.00076]
[1778671505042,50.88,80606.09,0.05,0.0,0.0,0.00076]
[1778671513097,50.88,80603.98,0.05,0.0,0.0,0.00075]
[1778671518132,50.88,80600.93,0.05,0.0,0.0,0.00075]
[1778671523167,50.88,80601.78,0.05,0.0,0.0,0.00075]
[1778671528202,50.88,80601.1,0.05,0.0,0.0,0.00075]
[1778671533236,50.88,80597.08,0.05,0.0,0.0,0.00073]
[1778671539279,50.88,80598.06,0.05,0.0,0.0,0.00074]
[1778671544454,50.88,80601.4,0.05,0.0,0.0,0.00074]
[1778671550356,50.88,80600.49,0.05,0.0,0.0,0.00074]
[1778671556398,50.88,80599.48,0.05,0.0,0.0,0.00074]
[1778671561432,50.88,80602.81,0.05,0.0,0.0,0.00074]
[1778671566469,50.88,80601.36,0.05,0.0,0.0,0.00074]
[1778671574664,50.88,80601.29,0.05,0.0,0.0,0.00074]
[1778671580566,50.88,80602.62,0.05,0.0,0.0,0.00074]
[1778671585601,50.88,80602.37,0.05,0.0,0.0,0.00074]
[1778671591643,50.88,80600.09,0.05,0.0,0.0,0.00073]
[1778671596678,50.88,80603.4,0.05,0.0,0.0,0.00074]
[1778671601713,50.88,80599.66,0.05,0.0,0.0,0.00073]
[1778671607755,50.88,80599.87,0.05,0.0,0.0,0.00073]
[1778671612790,50.88,80591.97,0.05,0.0,0.0,0.00072]
[1778671617824,50.88,80593.46,0.05,0.0,0.0,0.00072]
[1778671622862,50.88,80598.11,0.05,0.0,0.0,0.00073]
[1778671627896,50.88,80596.86,0.05,0.0,0.0,0.00073]
[1778671633937,50.88,80597.57,0.05,0.0,0.0,0.00073]
[1778671636959,50.88,80577.18,0.05,0.0,0.0,0.0007]
[1778671639982,50.88,80560.35,0.05,0.0,0.0,0.00067]
[1778671645021,50.88,80554.71,0.05,0.0,0.0,0.00066]
[1778671650051,50.88,80563.88,0.05,0.0,0.0,0.00068]
[1778671655087,50.88,80566.81,0.05,0.0,0.0,0.00067]
[1778671660127,50.88,80566.11,0.05,0.0,0.0,0.00067]
[1778671665296,50.88,80562.63,0.05,0.0,0.0,0.00067]
[1778671671199,50.88,80567.76,0.05,0.0,0.0,0.00068]
[1778671676234,50.88,80567.18,0.05,0.0,0.0,0.00067]
[1778671681270,50.88,80569.22,0.05,0.0,0.0,0.00068]
[1778671686305,50.88,80561.52,0.05,0.0,0.0,0.00067]
[1778671691339,50.88,80556.85,0.05,0.0,0.0,0.00066]
[1778671696375,50.88,80555.54,0.05,0.0,0.0,0.00066]
[1778671701414,50.88,80549.21,0.05,0.0,0.0,0.00065]
[1778671708465,50.88,80547.73,0.05,0.0,0.0,0.00065]
[1778671713500,50.88,80552.15,0.05,0.0,0.0,0.00065]
[1778671718535,50.88,80558.69,0.05,0.0,0.0,0.00066]
[1778671723572,50.88,80553.04,0.05,0.0,0.0,0.00065]
[1778671728607,50.88,80553.83,0.05,0.0,0.0,0.00065]
[1778671733641,50.88,80562.06,0.05,0.0,0.0,0.00066]
[1778671738677,50.88,80571.89,0.05,0.0,0.0,0.00068]
[1778671743712,50.88,80562.74,0.05,0.0,0.0,0.00066]
[1778671748746,50.88,80561.08,0.05,0.0,0.0,0.00066]
[1778671753783,50.88,80560.46,0.05,0.0,0.0,0.00066]
[1778671758828,50.88,80558.45,0.05,0.0,0.0,0.00066]
[1778671763859,50.88,80553.53,0.05,0.0,0.0,0.00065]
[1778671768894,50.88,80550.51,0.05,0.0,0.0,0.00064]
[1778671773929,50.88,80548.38,0.05,0.0,0.0,0.00064]
[1778671778963,50.88,80547.96,0.05,0.0,0.0,0.00063]
[1778671783999,50.88,80548.14,0.05,0.0,0.0,0.00063]
[1778671789034,50.88,80547.07,0.05,0.0,0.0,0.00063]
[1778671794068,50.88,80548.59,0.05,0.0,0.0,0.00064]
[1778671799104,50.88,80548.8,0.05,0.0,0.0,0.00064]
[1778671804143,50.88,80545.74,0.05,0.0,0.0,0.00063]
[1778671809177,50.88,80547.96,0.05,0.0,0.0,0.00063]
[1778671814212,50.88,80548.07,0.05,0.0,0.0,0.00063]
[1778671819247,50.88,80550.58,0.05,0.0,0.0,0.00064]
[1778671824282,50.88,80554.16,0.05,0.0,0.0,0.00064]
[1778671829317,50.88,80559.86,0.05,0.0,0.0,0.00065]
[1778671833344,50.88,80548.08,0.05,0.0,0.0,0.00063]
[1778671838380,50.88,80544.22,0.05,0.0,0.0,0.00062]
[1778671843415,50.88,80544.38,0.05,0.0,0.0,0.00062]
[1778671848450,50.88,80545.35,0.05,0.0,0.0,0.00063]
[1778671853485,50.88,80557.04,0.05,0.0,0.0,0.00064]
[1778671858520,50.88,80559.77,0.05,0.0,0.0,0.00065]
[1778671863560,50.88,80560.69,0.05,0.0,0.0,0.00065]
[1778671868590,50.88,80569.25,0.05,0.0,0.0,0.00066]
[1778671873625,50.88,80572.39,0.05,0.0,0.0,0.00066]
[1778671878661,50.88,80578.12,0.05,0.0,0.0,0.00067]
[1778671883696,50.88,80585.88,0.05,0.0,0.0,0.00069]
[1778671888732,50.88,80597.64,0.05,0.0,0.0,0.0007]
[1778671893772,50.88,80610.87,0.05,0.0,0.0,0.00072]
[1778671898806,50.88,80610.26,0.05,0.0,0.0,0.00072]
[1778671903839,50.88,80609.67,0.05,0.0,0.0,0.00072]
[1778671908874,50.88,80608.95,0.05,0.0,0.0,0.00072]
[1778671913909,50.88,80609.34,0.05,0.0,0.0,0.00072]
[1778671918946,50.88,80607.34,0.05,0.0,0.0,0.00071]
[1778671923980,50.88,80612.42,0.05,0.0,0.0,0.00072]
[1778671929015,50.88,80614.12,0.05,0.0,0.0,0.00072]
[1778671934052,50.88,80621.67,0.05,0.0,0.0,0.00074]
[1778671939086,50.88,80620.62,0.05,0.0,0.0,0.00074]
[1778671944123,50.88,80621.46,0.05,0.0,0.0,0.00074]
[1778671949160,50.88,80623.58,0.05,0.0,0.0,0.00074]
[1778671954194,50.88,80616.22,0.05,0.0,0.0,0.00072]
[1778671959230,50.88,80620.85,0.05,0.0,0.0,0.00073]
[1778671964266,50.88,80624.04,0.05,0.0,0.0,0.00073]
[1778671969302,50.88,80627.33,0.05,0.0,0.0,0.00074]
[1778671974337,50.88,80630.42,0.05,0.0,0.0,0.00075]
[1778671979372,50.88,80629.52,0.05,0.0,0.0,0.00074]
[1778671984407,50.88,80633.36,0.05,0.0,0.0,0.00075]
[1778671989442,50.88,80636.9,0.05,0.0,0.0,0.00076]
[1778671994477,50.88,80639.45,0.05,0.0,0.0,0.00076]
[1778671999512,50.88,80640.55,0.05,0.0,0.0,0.00076]
[1778672005554,50.88,80643.23,0.05,0.0,0.0,0.00077]
[1778672010595,50.88,80643.45,0.05,0.0,0.0,0.00077]
[1778672012606,50.88,80634.52,0.05,0.0,0.0,0.00075]
[1778672017765,50.88,80634.64,0.05,0.0,0.0,0.00075]
[1778672023685,50.88,80636.13,0.05,0.0,0.0,0.00075]
[1778672028719,50.88,80637.38,0.05,0.0,0.0,0.00075]
[1778672033754,50.88,80646.28,0.05,0.0,0.0,0.00077]
[1778672038792,50.88,80655.79,0.05,0.0,0.0,0.00078]
[1778672043826,50.88,80659.08,0.05,0.0,0.0,0.00079]
[1778672048861,50.88,80655.96,0.05,0.0,0.0,0.00078]
[1778672053894,50.88,80655.18,0.05,0.0,0.0,0.00078]
[1778672058930,50.88,80657.55,0.05,0.0,0.0,0.00079]
[1778672063965,50.88,80655.74,0.05,0.0,0.0,0.00078]
[1778672070011,50.88,80655.92,0.05,0.0,0.0,0.00078]
[1778672072022,50.88,80646.85,0.05,0.0,0.0,0.00076]
[1778672077056,50.88,80641.24,0.05,0.0,0.0,0.00075]
[1778672082092,50.88,80649.88,0.05,0.0,0.0,0.00077]
[1778672087126,50.88,80650.86,0.05,0.0,0.0,0.00077]
[1778672092162,50.88,80649.4,0.05,0.0,0.0,0.00077]
[1778672097196,50.88,80649.16,0.05,0.0,0.0,0.00076]
[1778672102232,50.88,80646.67,0.05,0.0,0.0,0.00076]
[1778672107267,50.88,80646.31,0.05,0.0,0.0,0.00076]
[1778672112302,50.88,80646.5,0.05,0.0,0.0,0.00076]
[1778672117338,50.88,80647.17,0.05,0.0,0.0,0.00076]
[1778672123379,50.88,80648.56,0.05,0.0,0.0,0.00076]
[1778672128567,50.88,80649.71,0.05,0.0,0.0,0.00077]
[1778672134456,50.88,80649.59,0.05,0.0,0.0,0.00076]
[1778672139490,50.88,80649.57,0.05,0.0,0.0,0.00076]
[1778672144526,50.88,80650.62,0.05,0.0,0.0,0.00076]
[1778672149561,50.88,80653.52,0.05,0.0,0.0,0.00077]
[1778672154596,50.88,80653.57,0.05,0.0,0.0,0.00077]
[1778672159631,50.88,80649.74,0.05,0.0,0.0,0.00076]
[1778672164666,50.88,80649.78,0.05,0.0,0.0,0.00076]
[1778672169702,50.88,80637.85,0.05,0.0,0.0,0.00074]
[1778672174737,50.88,80637.38,0.05,0.0,0.0,0.00074]
[1778672179772,50.88,80639.19,0.05,0.0,0.0,0.00074]
[1778672184807,50.88,80639.96,0.05,0.0,0.0,0.00074]
[1778672189845,50.88,80641.19,0.05,0.0,0.0,0.00074]
[1778672194878,50.88,80642.42,0.05,0.0,0.0,0.00074]
[1778672199912,50.88,80633.98,0.05,0.0,0.0,0.00073]
[1778672204947,50.88,80632.29,0.05,0.0,0.0,0.00072]
[1778672209982,50.88,80630.47,0.05,0.0,0.0,0.00072]
[1778672215017,50.88,80627.95,0.05,0.0,0.0,0.00072]
[1778672220054,50.88,80627.0,0.05,0.0,0.0,0.00071]
[1778672227101,50.88,80626.77,0.05,0.0,0.0,0.00071]
[1778672232140,50.88,80627.11,0.05,0.0,0.0,0.00072]
[1778672238183,50.88,80626.65,0.05,0.0,0.0,0.00071]
[1778672243218,50.88,80635.02,0.05,0.0,0.0,0.00073]
[1778672248253,50.88,80637.98,0.05,0.0,0.0,0.00073]
[1778672253295,50.88,80641.12,0.05,0.0,0.0,0.00073]
[1778672258352,50.88,80639.09,0.05,0.0,0.0,0.00073]
[1778672263385,50.88,80640.87,0.05,0.0,0.0,0.00073]
[1778672268420,50.88,80642.45,0.05,0.0,0.0,0.00073]
[1778672274463,50.88,80642.78,0.05,0.0,0.0,0.00073]
[1778672279640,50.88,80643.18,0.05,0.0,0.0,0.00074]
[1778672285541,50.88,80644.42,0.05,0.0,0.0,0.00074]
[1778672290577,50.88,80645.2,0.05,0.0,0.0,0.00074]
[1778672296618,50.88,80645.07,0.05,0.0,0.0,0.00074]
[1778672301653,50.88,80646.05,0.05,0.0,0.0,0.00074]
[1778672306689,50.88,80645.1,0.05,0.0,0.0,0.00074]
[1778672311724,50.88,80644.75,0.05,0.0,0.0,0.00073]
[1778672316763,50.88,80644.05,0.05,0.0,0.0,0.00073]
[1778672321793,50.88,80644.27,0.05,0.0,0.0,0.00073]
[1778672326829,50.88,80645.7,0.05,0.0,0.0,0.00073]
[1778672331864,50.88,80645.98,0.05,0.0,0.0,0.00073]
[1778672336898,50.88,80646.44,0.05,0.0,0.0,0.00073]
[1778672341934,50.88,80643.71,0.05,0.0,0.0,0.00073]
[1778672346969,50.88,80640.57,0.05,0.0,0.0,0.00072]
[1778672352009,50.88,80638.8,0.05,0.0,0.0,0.00072]
[1778672357041,50.88,80636.84,0.05,0.0,0.0,0.00072]
[1778672362075,50.88,80635.64,0.05,0.0,0.0,0.00072]
[1778672367109,50.88,80635.21,0.05,0.0,0.0,0.00072]
[1778672373153,50.88,80636.61,0.05,0.0,0.0,0.00071]
[1778672378188,50.88,80638.37,0.05,0.0,0.0,0.00071]
[1778672383223,50.88,80639.79,0.05,0.0,0.0,0.00072]
[1778672389265,50.88,80641.42,0.05,0.0,0.0,0.00072]
[1778672394300,50.88,80642.73,0.05,0.0,0.0,0.00072]
[1778672399335,50.88,80645.06,0.05,0.0,0.0,0.00073]
[1778672404372,50.88,80641.21,0.05,0.0,0.0,0.00072]
[1778672409406,50.88,80637.62,0.05,0.0,0.0,0.00071]
[1778672415449,50.88,80635.42,0.05,0.0,0.0,0.00071]
[1778672420629,50.88,80633.55,0.05,0.0,0.0,0.00071]
[1778672426526,50.88,80639.1,0.05,0.0,0.0,0.00072]
[1778672431563,50.88,80639.83,0.05,0.0,0.0,0.00071]
[1778672436597,50.88,80640.62,0.05,0.0,0.0,0.00071]
[1778672441632,50.88,80652.73,0.05,0.0,0.0,0.00073]
[1778672446668,50.88,80653.23,0.05,0.0,0.0,0.00073]
[1778672451704,50.88,80655.03,0.05,0.0,0.0,0.00074]
[1778672456737,50.88,80656.61,0.05,0.0,0.0,0.00074]
[1778672461771,50.88,80653.2,0.05,0.0,0.0,0.00073]
[1778672466807,50.88,80637.42,0.05,0.0,0.0,0.00071]
[1778672471842,50.88,80640.72,0.05,0.0,0.0,0.00071]
[1778672476879,50.88,80639.28,0.05,0.0,0.0,0.00071]
[1778672481912,50.88,80641.66,0.05,0.0,0.0,0.00071]
[1778672488960,50.88,80642.62,0.05,0.0,0.0,0.00072]
[1778672493996,50.88,80637.65,0.05,0.0,0.0,0.0007]
[1778672499031,50.88,80635.87,0.05,0.0,0.0,0.0007]
[1778672504066,50.88,80636.35,0.05,0.0,0.0,0.0007]
[1778672509100,50.88,80636.84,0.05,0.0,0.0,0.0007]
[1778672514136,50.88,80634.35,0.05,0.0,0.0,0.0007]
[1778672520178,50.88,80631.82,0.05,0.0,0.0,0.00069]
[1778672525214,50.88,80631.55,0.05,0.0,0.0,0.00069]
[1778672530247,50.88,80629.62,0.05,0.0,0.0,0.00069]
[1778672535285,50.88,80628.52,0.05,0.0,0.0,0.00069]
[1778672540320,50.88,80626.11,0.05,0.0,0.0,0.00068]
[1778672545356,50.88,80625.8,0.05,0.0,0.0,0.00068]
[1778672550391,50.88,80624.76,0.05,0.0,0.0,0.00068]
[1778672555425,50.88,80624.75,0.05,0.0,0.0,0.00068]
[1778672561618,50.88,80624.3,0.05,0.0,0.0,0.00067]
[1778672567509,50.88,80625.65,0.05,0.0,0.0,0.00068]
[1778672573552,50.88,80625.27,0.05,0.0,0.0,0.00068]
[1778672578586,50.88,80625.24,0.05,0.0,0.0,0.00068]
[1778672583622,50.88,80625.71,0.05,0.0,0.0,0.00068]
[1778672588657,50.88,80625.11,0.05,0.0,0.0,0.00068]
[1778672593693,50.88,80624.69,0.05,0.0,0.0,0.00068]
[1778672598728,50.88,80624.35,0.05,0.0,0.0,0.00067]
[1778672603763,50.88,80623.64,0.05,0.0,0.0,0.00067]
[1778672611968,50.88,80623.72,0.05,0.0,0.0,0.00067]
[1778672617861,50.88,80623.23,0.05,0.0,0.0,0.00067]
[1778672622896,50.88,80623.75,0.05,0.0,0.0,0.00067]
[1778672627931,50.88,80622.07,0.05,0.0,0.0,0.00067]
[1778672632966,50.88,80623.89,0.05,0.0,0.0,0.00067]
[1778672638001,50.88,80624.64,0.05,0.0,0.0,0.00067]
[1778672643042,50.88,80624.62,0.05,0.0,0.0,0.00067]
[1778672648076,50.88,80627.4,0.05,0.0,0.0,0.00067]
[1778672653112,50.88,80627.63,0.05,0.0,0.0,0.00067]
[1778672658147,50.88,80627.82,0.05,0.0,0.0,0.00067]
[1778672663182,50.88,80627.88,0.05,0.0,0.0,0.00067]
[1778672668217,50.88,80628.32,0.05,0.0,0.0,0.00067]
[1778672674260,50.88,80628.2,0.05,0.0,0.0,0.00067]
[1778672679294,50.88,80629.47,0.05,0.0,0.0,0.00067]
[1778672684331,50.88,80631.06,0.05,0.0,0.0,0.00067]
[1778672689365,50.88,80632.94,0.05,0.0,0.0,0.00068]
[1778672694403,50.88,80634.26,0.05,0.0,0.0,0.00068]
[1778672701450,50.88,80637.48,0.05,0.0,0.0,0.00068]
[1778672706485,50.88,80629.67,0.05,0.0,0.0,0.00067]
[1778672711520,50.88,80629.19,0.05,0.0,0.0,0.00067]
[1778672716555,50.88,80628.48,0.05,0.0,0.0,0.00067]
[1778672721590,50.88,80627.2,0.05,0.0,0.0,0.00067]
[1778672726625,50.88,80628.47,0.05,0.0,0.0,0.00067]
[1778672731660,50.88,80630.51,0.05,0.0,0.0,0.00067]
[1778672736701,50.88,80628.4,0.05,0.0,0.0,0.00066]
[1778672741735,50.88,80629.22,0.05,0.0,0.0,0.00066]
[1778672746769,50.88,80629.5,0.05,0.0,0.0,0.00066]
[1778672751804,50.88,80630.19,0.05,0.0,0.0,0.00067]
[1778672756840,50.88,80630.96,0.05,0.0,0.0,0.00067]
[1778672761875,50.88,80633.12,0.05,0.0,0.0,0.00067]
[1778672766909,50.88,80632.93,0.05,0.0,0.0,0.00067]
[1778672773095,50.88,80632.2,0.05,0.0,0.0,0.00067]
[1778672778994,50.88,80630.64,0.05,0.0,0.0,0.00067]
[1778672784029,50.88,80630.7,0.05,0.0,0.0,0.00067]
[1778672789064,50.88,80631.19,0.05,0.0,0.0,0.00067]
[1778672794098,50.88,80634.88,0.05,0.0,0.0,0.00067]
[1778672799140,50.88,80638.69,0.05,0.0,0.0,0.00067]
[1778672804175,50.88,80640.62,0.05,0.0,0.0,0.00068]
[1778672809209,50.88,80654.35,0.05,0.0,0.0,0.0007]
[1778672814280,50.88,80657.5,0.05,0.0,0.0,0.0007]
[1778672819315,50.88,80646.38,0.05,0.0,0.0,0.00069]
[1778672824350,50.88,80646.99,0.05,0.0,0.0,0.00069]
[1778672829386,50.88,80647.05,0.05,0.0,0.0,0.00069]
[1778672834420,50.88,80645.64,0.05,0.0,0.0,0.00068]
[1778672839456,50.88,80645.93,0.05,0.0,0.0,0.00068]
[1778672846505,50.88,80644.75,0.05,0.0,0.0,0.00068]
[1778672851540,50.88,80642.4,0.05,0.0,0.0,0.00067]
[1778672856575,50.88,80640.31,0.05,0.0,0.0,0.00067]
[1778672861609,50.88,80639.82,0.05,0.0,0.0,0.00067]
[1778672866649,50.88,80627.76,0.05,0.0,0.0,0.00065]
[1778672871684,50.88,80625.18,0.05,0.0,0.0,0.00065]
[1778672876720,50.88,80628.96,0.05,0.0,0.0,0.00065]
[1778672881754,50.88,80630.83,0.05,0.0,0.0,0.00066]
[1778672886789,50.88,80629.14,0.05,0.0,0.0,0.00065]
[1778672891929,50.88,80629.77,0.05,0.0,0.0,0.00065]
[1778672897868,50.88,80632.15,0.05,0.0,0.0,0.00066]
[1778672902903,50.88,80631.75,0.05,0.0,0.0,0.00066]
[1778672907938,50.88,80617.21,0.05,0.0,0.0,0.00064]
[1778672912974,50.88,80614.55,0.05,0.0,0.0,0.00063]
[1778672918009,50.88,80610.93,0.05,0.0,0.0,0.00062]
[1778672923051,50.88,80609.57,0.05,0.0,0.0,0.00062]
[1778672928086,50.88,80606.67,0.05,0.0,0.0,0.00061]
[1778672933121,50.88,80606.55,0.05,0.0,0.0,0.00061]
[1778672938157,50.88,80606.48,0.05,0.0,0.0,0.00061]
[1778672943191,50.88,80605.71,0.05,0.0,0.0,0.00061]
[1778672948226,50.88,80606.06,0.05,0.0,0.0,0.00061]
[1778672953262,50.88,80604.78,0.05,0.0,0.0,0.00061]
[1778672958296,50.88,80589.58,0.05,0.0,0.0,0.00059]
[1778672964446,50.88,80602.92,0.05,0.0,0.0,0.00061]
[1778672970379,50.88,80601.81,0.05,0.0,0.0,0.00061]
[1778672975415,50.88,80597.87,0.05,0.0,0.0,0.0006]
[1778672980450,50.88,80597.47,0.05,0.0,0.0,0.0006]
[1778672985487,50.88,80596.74,0.05,0.0,0.0,0.0006]
[1778672991533,50.88,80594.86,0.05,0.0,0.0,0.00059]
[1778672996568,50.88,80593.22,0.05,0.0,0.0,0.00059]
[1778673000606,50.88,80577.14,0.05,0.0,0.0,0.00057]
[1778673009662,50.88,80576.86,0.05,0.0,0.0,0.00057]
[1778673014801,50.88,80576.3,0.05,0.0,0.0,0.00057]
[1778673020739,50.88,80576.58,0.05,0.0,0.0,0.00057]
[1778673024871,50.88,80559.87,0.05,0.0,0.0,0.00055]
[1778673030811,50.88,80557.04,0.05,0.0,0.0,0.00054]
[1778673035845,50.88,80553.3,0.05,0.0,0.0,0.00053]
[1778673040880,50.88,80551.82,0.05,0.0,0.0,0.00053]
[1778673045916,50.88,80548.94,0.05,0.0,0.0,0.00053]
[1778673048938,50.88,80524.48,0.05,0.0,0.0,0.0005]
[1778673053974,50.88,80526.37,0.05,0.0,0.0,0.0005]
[1778673059009,50.88,80514.11,0.05,0.0,0.0,0.00049]
[1778673064046,50.88,80517.9,0.05,0.0,0.0,0.00049]
[1778673069082,50.88,80526.94,0.05,0.0,0.0,0.0005]
[1778673074117,50.88,80529.03,0.05,0.0,0.0,0.0005]
[1778673079152,50.88,80530.83,0.05,0.0,0.0,0.00051]
[1778673085307,50.88,80535.38,0.05,0.0,0.0,0.00051]
[1778673091237,50.88,80520.64,0.05,0.0,0.0,0.00049]
[1778673096272,50.88,80515.94,0.05,0.0,0.0,0.00048]
[1778673101312,50.88,80510.66,0.05,0.0,0.0,0.00048]
[1778673106346,50.88,80509.16,0.05,0.0,0.0,0.00048]
[1778673111381,50.88,80505.17,0.05,0.0,0.0,0.00047]
[1778673116416,50.88,80504.24,0.05,0.0,0.0,0.00047]
[1778673121451,50.88,80506.75,0.05,0.0,0.0,0.00047]
[1778673126486,50.88,80504.16,0.05,0.0,0.0,0.00047]
[1778673131521,50.88,80505.53,0.05,0.0,0.0,0.00047]
[1778673136558,50.88,80502.71,0.05,0.0,0.0,0.00047]
[1778673141594,50.88,80505.59,0.05,0.0,0.0,0.00047]
[1778673146627,50.88,80506.06,0.05,0.0,0.0,0.00047]
[1778673151662,50.88,80516.76,0.05,0.0,0.0,0.00048]
[1778673156697,50.88,80522.76,0.05,0.0,0.0,0.00049]
[1778673161732,50.88,80528.56,0.05,0.0,0.0,0.00049]
[1778673166771,50.88,80530.26,0.05,0.0,0.0,0.0005]
[1778673171806,50.88,80527.41,0.05,0.0,0.0,0.00049]
[1778673176842,50.88,80530.05,0.05,0.0,0.0,0.0005]
[1778673181876,50.88,80530.44,0.05,0.0,0.0,0.0005]
[1778673186913,50.88,80521.99,0.05,0.0,0.0,0.00049]
[1778673191946,50.88,80523.07,0.05,0.0,0.0,0.00049]
[1778673196988,50.88,80522.2,0.05,0.0,0.0,0.00049]
[1778673202024,50.88,80522.28,0.05,0.0,0.0,0.00049]
[1778673208066,50.88,80525.47,0.05,0.0,0.0,0.00049]
[1778673213101,50.88,80522.59,0.05,0.0,0.0,0.00048]
[1778673218136,50.88,80519.61,0.05,0.0,0.0,0.00048]
[1778673223172,50.88,80517.92,0.05,0.0,0.0,0.00048]
[1778673228209,50.88,80514.68,0.05,0.0,0.0,0.00047]
[1778673233243,50.88,80513.76,0.05,0.0,0.0,0.00047]
[1778673238278,50.88,80513.39,0.05,0.0,0.0,0.00047]
[1778673243312,50.88,80514.11,0.05,0.0,0.0,0.00047]
[1778673249355,50.88,80513.48,0.05,0.0,0.0,0.00047]
[1778673254389,50.88,80513.21,0.05,0.0,0.0,0.00047]
[1778673259424,50.88,80511.13,0.05,0.0,0.0,0.00047]
[1778673264460,50.88,80512.37,0.05,0.0,0.0,0.00047]
[1778673269497,50.88,80513.14,0.05,0.0,0.0,0.00047]
[1778673274530,50.88,80513.43,0.05,0.0,0.0,0.00047]
[1778673279566,50.88,80513.07,0.05,0.0,0.0,0.00047]
[1778673284601,50.88,80516.78,0.05,0.0,0.0,0.00047]
[1778673290642,50.88,80517.92,0.05,0.0,0.0,0.00047]
[1778673295678,50.88,80516.12,0.05,0.0,0.0,0.00047]
[1778673301720,50.88,80518.6,0.05,0.0,0.0,0.00047]
[1778673306856,50.88,80529.45,0.05,0.0,0.0,0.00049]
[1778673312798,50.88,80534.33,0.05,0.0,0.0,0.00049]
[1778673317833,50.88,80537.26,0.05,0.0,0.0,0.0005]
[1778673322867,50.88,80538.92,0.05,0.0,0.0,0.0005]
[1778673327903,50.88,80534.28,0.05,0.0,0.0,0.00049]
[1778673332938,50.88,80535.19,0.05,0.0,0.0,0.00049]
[1778673337972,50.88,80535.63,0.05,0.0,0.0,0.00049]
[1778673343008,50.88,80536.81,0.05,0.0,0.0,0.00049]
[1778673348046,50.88,80537.6,0.05,0.0,0.0,0.00049]
[1778673353082,50.88,80538.65,0.05,0.0,0.0,0.00049]
[1778673358117,50.88,80538.5,0.05,0.0,0.0,0.00049]
[1778673363152,50.88,80539.22,0.05,0.0,0.0,0.00049]
[1778673368188,50.88,80524.86,0.05,0.0,0.0,0.00048]
[1778673373222,50.88,80523.5,0.05,0.0,0.0,0.00048]
[1778673378257,50.88,80524.08,0.05,0.0,0.0,0.00048]
[1778673383292,50.88,80523.6,0.05,0.0,0.0,0.00048]
[1778673388327,50.88,80523.68,0.05,0.0,0.0,0.00048]
[1778673393362,50.88,80528.12,0.05,0.0,0.0,0.00048]
[1778673398397,50.88,80524.73,0.05,0.0,0.0,0.00047]
[1778673404440,50.88,80524.05,0.05,0.0,0.0,0.00047]
[1778673409475,50.88,80513.09,0.05,0.0,0.0,0.00046]
[1778673414509,50.88,80511.21,0.05,0.0,0.0,0.00046]
[1778673419543,50.88,80510.9,0.05,0.0,0.0,0.00046]
[1778673424579,50.88,80509.01,0.05,0.0,0.0,0.00046]
[1778673429614,50.88,80506.58,0.05,0.0,0.0,0.00045]
[1778673434649,50.88,80509.45,0.05,0.0,0.0,0.00046]
[1778673439685,50.88,80506.75,0.05,0.0,0.0,0.00045]
[1778673444721,50.88,80507.09,0.05,0.0,0.0,0.00045]
[1778673449755,50.88,80508.13,0.05,0.0,0.0,0.00046]
[1778673454795,50.88,80508.21,0.05,0.0,0.0,0.00045]
[1778673459827,50.88,80506.84,0.05,0.0,0.0,0.00045]
[1778673464859,50.88,80500.94,0.05,0.0,0.0,0.00044]
[1778673469895,50.88,80498.73,0.05,0.0,0.0,0.00044]
[1778673474931,50.88,80496.38,0.05,0.0,0.0,0.00044]
[1778673479965,50.88,80498.11,0.05,0.0,0.0,0.00044]
[1778673485001,50.88,80499.84,0.05,0.0,0.0,0.00044]
[1778673490038,50.88,80506.64,0.05,0.0,0.0,0.00045]
[1778673497087,50.88,80509.86,0.05,0.0,0.0,0.00045]
[1778673502124,50.88,80507.98,0.05,0.0,0.0,0.00045]
[1778673508260,50.88,80509.29,0.05,0.0,0.0,0.00045]
[1778673516220,50.88,80508.3,0.05,0.0,0.0,0.00045]
[1778673521255,50.88,80506.25,0.05,0.0,0.0,0.00044]
[1778673527297,50.88,80505.9,0.05,0.0,0.0,0.00044]
[1778673532333,50.88,80506.93,0.05,0.0,0.0,0.00045]
[1778673537367,50.88,80508.01,0.05,0.0,0.0,0.00045]
[1778673542403,50.88,80508.94,0.05,0.0,0.0,0.00045]
[1778673547438,50.88,80509.13,0.05,0.0,0.0,0.00045]
[1778673552473,50.88,80516.15,0.05,0.0,0.0,0.00046]
[1778673557515,50.88,80514.19,0.05,0.0,0.0,0.00045]
[1778673562543,50.88,80513.86,0.05,0.0,0.0,0.00045]
[1778673567578,50.88,80513.48,0.05,0.0,0.0,0.00045]
[1778673572613,50.88,80510.95,0.05,0.0,0.0,0.00045]
[1778673577648,50.88,80510.14,0.05,0.0,0.0,0.00044]
[1778673583691,50.88,80498.18,0.05,0.0,0.0,0.00043]
[1778673588822,50.88,80499.82,0.05,0.0,0.0,0.00043]
[1778673594770,50.88,80502.51,0.05,0.0,0.0,0.00044]
[1778673599805,50.88,80501.59,0.05,0.0,0.0,0.00044]
[1778673604840,50.88,80503.96,0.05,0.0,0.0,0.00044]
[1778673608964,50.88,80479.44,0.05,0.0,0.0,0.00041]
[1778673614916,50.88,80482.29,0.05,0.0,0.0,0.00042]
[1778673619951,50.88,80493.23,0.05,0.0,0.0,0.00043]
[1778673629107,50.88,80493.37,0.05,0.0,0.0,0.00043]
[1778673635057,50.88,80499.19,0.05,0.0,0.0,0.00043]
[1778673640092,50.88,80497.93,0.05,0.0,0.0,0.00043]
[1778673645127,50.88,80494.7,0.05,0.0,0.0,0.00043]
[1778673650162,50.88,80492.54,0.05,0.0,0.0,0.00042]
[1778673655197,50.88,80494.02,0.05,0.0,0.0,0.00042]
[1778673660237,50.88,80492.39,0.05,0.0,0.0,0.00042]
[1778673665268,50.88,80492.86,0.05,0.0,0.0,0.00042]
[1778673670304,50.88,80493.31,0.05,0.0,0.0,0.00042]
[1778673675341,50.88,80493.46,0.05,0.0,0.0,0.00042]
[1778673680374,50.88,80495.43,0.05,0.0,0.0,0.00043]
[1778673685408,50.88,80496.25,0.05,0.0,0.0,0.00043]
[1778673692458,50.88,80495.82,0.05,0.0,0.0,0.00042]
[1778673697493,50.88,80492.29,0.05,0.0,0.0,0.00042]
[1778673702529,50.88,80490.95,0.05,0.0,0.0,0.00042]
[1778673707565,50.88,80513.92,0.05,0.0,0.0,0.00044]
[1778673711591,50.88,80530.82,0.05,0.0,0.0,0.00046]
[1778673716627,50.88,80534.3,0.05,0.0,0.0,0.00046]
[1778673721662,50.88,80536.4,0.05,0.0,0.0,0.00046]
[1778673726697,50.88,80538.39,0.05,0.0,0.0,0.00047]
[1778673732738,50.88,80539.94,0.05,0.0,0.0,0.00047]
[1778673737774,50.88,80539.84,0.05,0.0,0.0,0.00047]
[1778673743815,50.88,80541.48,0.05,0.0,0.0,0.00047]
[1778673748851,50.88,80540.01,0.05,0.0,0.0,0.00047]
[1778673753888,50.88,80527.32,0.05,0.0,0.0,0.00045]
[1778673758923,50.88,80535.45,0.05,0.0,0.0,0.00046]
[1778673763958,50.88,80533.81,0.05,0.0,0.0,0.00046]
[1778673770094,50.88,80535.17,0.05,0.0,0.0,0.00046]
[1778673776044,50.88,80543.09,0.05,0.0,0.0,0.00047]
[1778673781079,50.88,80543.17,0.05,0.0,0.0,0.00047]
[1778673786113,50.88,80546.2,0.05,0.0,0.0,0.00047]
[1778673791149,50.88,80545.09,0.05,0.0,0.0,0.00047]
[1778673796183,50.88,80544.58,0.05,0.0,0.0,0.00047]
[1778673801219,50.88,80543.71,0.05,0.0,0.0,0.00047]
[1778673806254,50.88,80544.82,0.05,0.0,0.0,0.00047]
[1778673811290,50.88,80544.86,0.05,0.0,0.0,0.00047]
[1778673816325,50.88,80543.63,0.05,0.0,0.0,0.00046]
[1778673821360,50.88,80543.58,0.05,0.0,0.0,0.00046]
[1778673826398,50.88,80544.83,0.05,0.0,0.0,0.00047]
[1778673833444,50.88,80544.45,0.05,0.0,0.0,0.00046]
[1778673838480,50.88,80547.09,0.05,0.0,0.0,0.00047]
[1778673843516,50.88,80546.91,0.05,0.0,0.0,0.00047]
[1778673848553,50.88,80559.31,0.05,0.0,0.0,0.00048]
[1778673853588,50.88,80572.54,0.05,0.0,0.0,0.0005]
[1778673858623,50.88,80564.76,0.05,0.0,0.0,0.00049]
[1778673863660,50.88,80563.26,0.05,0.0,0.0,0.00049]
[1778673868696,50.88,80567.49,0.05,0.0,0.0,0.00049]
[1778673873730,50.88,80562.65,0.05,0.0,0.0,0.00048]
[1778673878767,50.88,80566.98,0.05,0.0,0.0,0.00049]
[1778673883801,50.88,80572.55,0.05,0.0,0.0,0.00049]
[1778673888836,50.88,80583.01,0.05,0.0,0.0,0.0005]
[1778673893875,50.88,80584.8,0.05,0.0,0.0,0.00051]
[1778673898910,50.88,80576.53,0.05,0.0,0.0,0.0005]
[1778673903946,50.88,80567.43,0.05,0.0,0.0,0.00049]
[1778673908981,50.88,80563.1,0.05,0.0,0.0,0.00048]
[1778673914016,50.88,80559.45,0.05,0.0,0.0,0.00048]
[1778673919053,50.88,80553.82,0.05,0.0,0.0,0.00047]
[1778673924088,50.88,80552.54,0.05,0.0,0.0,0.00047]
[1778673929123,50.88,80550.78,0.05,0.0,0.0,0.00047]
[1778673934159,50.88,80548.39,0.05,0.0,0.0,0.00046]
[1778673941289,50.88,80535.88,0.05,0.0,0.0,0.00045]
[1778673947249,50.88,80541.37,0.05,0.0,0.0,0.00045]
[1778673952284,50.88,80539.7,0.05,0.0,0.0,0.00045]
[1778673958326,50.88,80541.04,0.05,0.0,0.0,0.00045]
[1778673963362,50.88,80541.17,0.05,0.0,0.0,0.00045]
[1778673968398,50.88,80539.81,0.05,0.0,0.0,0.00045]
[1778673977462,50.88,80530.97,0.05,0.0,0.0,0.00044]
[1778673983503,50.88,80529.19,0.05,0.0,0.0,0.00044]
[1778673990552,50.88,80530.13,0.05,0.0,0.0,0.00044]
[1778673995587,50.88,80525.44,0.05,0.0,0.0,0.00043]
[1778674000622,50.88,80526.39,0.05,0.0,0.0,0.00043]
[1778674005657,50.88,80525.07,0.05,0.0,0.0,0.00043]
[1778674010692,50.88,80525.6,0.05,0.0,0.0,0.00043]
[1778674015727,50.88,80524.5,0.05,0.0,0.0,0.00043]
[1778674020762,50.88,80523.08,0.05,0.0,0.0,0.00043]
[1778674025797,50.88,80523.79,0.05,0.0,0.0,0.00043]
[1778674030834,50.88,80511.0,0.05,0.0,0.0,0.00042]
[1778674035867,50.88,80514.05,0.05,0.0,0.0,0.00042]
[1778674040903,50.88,80515.06,0.05,0.0,0.0,0.00042]
[1778674049967,50.88,80520.0,0.05,0.0,0.0,0.00043]
[1778674055003,50.88,80519.44,0.05,0.0,0.0,0.00042]
[1778674060041,50.88,80515.37,0.05,0.0,0.0,0.00042]
[1778674065075,50.88,80514.71,0.05,0.0,0.0,0.00042]
[1778674070110,50.88,80515.76,0.05,0.0,0.0,0.00042]
[1778674075145,50.88,80515.99,0.05,0.0,0.0,0.00042]
[1778674080184,50.88,80511.21,0.05,0.0,0.0,0.00041]
[1778674085219,50.88,80507.05,0.05,0.0,0.0,0.00041]
[1778674090254,50.88,80507.47,0.05,0.0,0.0,0.00041]
[1778674095289,50.88,80508.78,0.05,0.0,0.0,0.00041]
[1778674100324,50.88,80501.8,0.05,0.0,0.0,0.00041]
[1778674105359,50.88,80504.01,0.05,0.0,0.0,0.00041]
[1778674110396,50.88,80505.58,0.05,0.0,0.0,0.00041]
[1778674115431,50.88,80506.45,0.05,0.0,0.0,0.00041]
[1778674120464,50.88,80508.95,0.05,0.0,0.0,0.00041]
[1778674125500,50.88,80510.32,0.05,0.0,0.0,0.00041]
[1778674132630,50.88,80510.72,0.05,0.0,0.0,0.00041]
[1778674138592,50.88,80507.02,0.05,0.0,0.0,0.00041]
[1778674143626,50.88,80522.95,0.05,0.0,0.0,0.00042]
[1778674148661,50.88,80519.77,0.05,0.0,0.0,0.00042]
[1778674153698,50.88,80521.44,0.05,0.0,0.0,0.00042]
[1778674158731,50.88,80524.0,0.05,0.0,0.0,0.00042]
[1778674163766,50.88,80523.31,0.05,0.0,0.0,0.00042]
[1778674168801,50.88,80521.94,0.05,0.0,0.0,0.00042]
[1778674173836,50.88,80520.94,0.05,0.0,0.0,0.00042]
[1778674178872,50.88,80510.33,0.05,0.0,0.0,0.00041]
[1778674182982,50.88,80528.47,0.05,0.0,0.0,0.00042]
[1778674188943,50.88,80529.45,0.05,0.0,0.0,0.00042]
[1778674193978,50.88,80527.67,0.05,0.0,0.0,0.00042]
[1778674199013,50.88,80528.58,0.05,0.0,0.0,0.00042]
[1778674204051,50.88,80523.12,0.05,0.0,0.0,0.00042]
[1778674209096,50.88,80510.53,0.05,0.0,0.0,0.00041]
[1778674214121,50.88,80505.45,0.05,0.0,0.0,0.0004]
[1778674219156,50.88,80505.28,0.05,0.0,0.0,0.0004]
[1778674224194,50.88,80498.2,0.05,0.0,0.0,0.00039]
[1778674233333,50.88,80495.91,0.05,0.0,0.0,0.00039]
[1778674240303,50.88,80493.86,0.05,0.0,0.0,0.00039]
[1778674245337,50.88,80489.34,0.05,0.0,0.0,0.00038]
[1778674252387,50.88,80486.85,0.05,0.0,0.0,0.00038]
[1778674257422,50.88,80481.69,0.05,0.0,0.0,0.00038]
[1778674262464,50.88,80482.34,0.05,0.0,0.0,0.00038]
[1778674267497,50.88,80473.14,0.05,0.0,0.0,0.00037]
[1778674272533,50.88,80457.2,0.05,0.0,0.0,0.00035]
[1778674277574,50.88,80448.01,0.05,0.0,0.0,0.00035]
[1778674283616,50.88,80449.15,0.05,0.0,0.0,0.00035]
[1778674288654,50.88,80459.71,0.05,0.0,0.0,0.00036]
[1778674293686,50.88,80462.27,0.05,0.0,0.0,0.00036]
[1778674298721,50.88,80469.45,0.05,0.0,0.0,0.00036]
[1778674303863,50.88,80470.72,0.05,0.0,0.0,0.00036]
[1778674310809,50.88,80471.45,0.05,0.0,0.0,0.00036]
[1778674315844,50.88,80478.29,0.05,0.0,0.0,0.00037]
[1778674320879,50.88,80475.72,0.05,0.0,0.0,0.00037]
[1778674325913,50.88,80476.35,0.05,0.0,0.0,0.00037]
[1778674330948,50.88,80471.51,0.05,0.0,0.0,0.00036]
[1778674335985,50.88,80471.5,0.05,0.0,0.0,0.00036]
[1778674341020,50.88,80465.83,0.05,0.0,0.0,0.00036]
[1778674346057,50.88,80479.34,0.05,0.0,0.0,0.00037]
[1778674352099,50.88,80488.21,0.05,0.0,0.0,0.00037]
[1778674357133,50.88,80489.31,0.05,0.0,0.0,0.00038]
[1778674362169,50.88,80488.83,0.05,0.0,0.0,0.00037]
[1778674367204,50.88,80490.34,0.05,0.0,0.0,0.00038]
[1778674372240,50.88,80490.29,0.05,0.0,0.0,0.00038]
[1778674377274,50.88,80496.5,0.05,0.0,0.0,0.00038]
[1778674382310,50.88,80503.55,0.05,0.0,0.0,0.00039]
[1778674387344,50.88,80496.74,0.05,0.0,0.0,0.00038]
[1778674393387,50.88,80497.58,0.05,0.0,0.0,0.00038]
[1778674398421,50.88,80494.06,0.05,0.0,0.0,0.00038]
[1778674403456,50.88,80495.62,0.05,0.0,0.0,0.00038]
[1778674406485,50.88,80526.7,0.05,0.0,0.0,0.00041]
[1778674411523,50.88,80527.08,0.05,0.0,0.0,0.00041]
[1778674417566,50.88,80522.46,0.05,0.0,0.0,0.0004]
[1778674422604,50.88,80541.9,0.05,0.0,0.0,0.00042]
[1778674427637,50.88,80544.02,0.05,0.0,0.0,0.00042]
[1778674432672,50.88,80537.83,0.05,0.0,0.0,0.00042]
[1778674437716,50.88,80538.38,0.05,0.0,0.0,0.00042]
[1778674442743,50.88,80539.88,0.05,0.0,0.0,0.00042]
[1778674447779,50.88,80544.61,0.05,0.0,0.0,0.00042]
[1778674453820,50.88,80541.7,0.05,0.0,0.0,0.00042]
[1778674458862,50.88,80540.56,0.05,0.0,0.0,0.00042]
[1778674463891,50.88,80531.4,0.05,0.0,0.0,0.00041]
[1778674468926,50.88,80523.81,0.05,0.0,0.0,0.0004]
[1778674473961,50.88,80524.59,0.05,0.0,0.0,0.0004]
[1778674478996,50.88,80525.99,0.05,0.0,0.0,0.0004]
[1778674484033,50.88,80520.33,0.05,0.0,0.0,0.0004]
[1778674489070,50.88,80520.1,0.05,0.0,0.0,0.0004]
[1778674494105,50.88,80520.12,0.05,0.0,0.0,0.0004]
[1778674499141,50.88,80523.03,0.05,0.0,0.0,0.0004]
[1778674502164,50.88,80540.4,0.05,0.0,0.0,0.00042]
[1778674507201,50.88,80538.43,0.05,0.0,0.0,0.00041]
[1778674512246,50.88,80518.87,0.05,0.0,0.0,0.0004]
[1778674517281,50.88,80523.16,0.05,0.0,0.0,0.0004]
[1778674522316,50.88,80522.92,0.05,0.0,0.0,0.0004]
[1778674528358,50.88,80523.26,0.05,0.0,0.0,0.0004]
[1778674533392,50.88,80523.88,0.05,0.0,0.0,0.0004]
[1778674538428,50.88,80523.74,0.05,0.0,0.0,0.0004]
[1778674543463,50.88,80526.75,0.05,0.0,0.0,0.0004]
[1778674548499,50.88,80527.01,0.05,0.0,0.0,0.0004]
[1778674553534,50.88,80527.35,0.05,0.0,0.0,0.0004]
[1778674558569,50.88,80526.39,0.05,0.0,0.0,0.0004]
[1778674563604,50.88,80530.85,0.05,0.0,0.0,0.0004]
[1778674569645,50.88,80528.63,0.05,0.0,0.0,0.0004]
[1778674574682,50.88,80528.9,0.05,0.0,0.0,0.0004]
[1778674579722,50.88,80527.68,0.05,0.0,0.0,0.0004]
[1778674584756,50.88,80529.55,0.05,0.0,0.0,0.0004]
[1778674589794,50.88,80527.14,0.05,0.0,0.0,0.0004]
[1778674595967,50.88,80528.76,0.05,0.0,0.0,0.0004]
[1778674601875,50.88,80530.12,0.05,0.0,0.0,0.0004]
[1778674606914,50.88,80529.21,0.05,0.0,0.0,0.0004]
[1778674611946,50.88,80537.51,0.05,0.0,0.0,0.00041]
[1778674620004,50.88,80537.87,0.05,0.0,0.0,0.00041]
[1778674625037,50.88,80540.32,0.05,0.0,0.0,0.00041]
[1778674630072,50.88,80540.57,0.05,0.0,0.0,0.00041]
[1778674635107,50.88,80543.21,0.05,0.0,0.0,0.00041]
[1778674640143,50.88,80542.29,0.05,0.0,0.0,0.00041]
[1778674645178,50.88,80542.04,0.05,0.0,0.0,0.00041]
[1778674650213,50.88,80538.89,0.05,0.0,0.0,0.00041]
[1778674656255,50.88,80538.51,0.05,0.0,0.0,0.0004]
[1778674661290,50.88,80531.9,0.05,0.0,0.0,0.0004]
[1778674666325,50.88,80530.8,0.05,0.0,0.0,0.0004]
[1778674671360,50.88,80535.87,0.05,0.0,0.0,0.0004]
[1778674676527,50.88,80533.86,0.05,0.0,0.0,0.0004]
[1778674682484,50.88,80529.01,0.05,0.0,0.0,0.00039]
[1778674685505,50.88,80510.16,0.05,0.0,0.0,0.00038]
[1778674690540,50.88,80508.08,0.05,0.0,0.0,0.00037]
[1778674695576,50.88,80504.93,0.05,0.0,0.0,0.00037]
[1778674701618,50.88,80504.47,0.05,0.0,0.0,0.00037]
[1778674706738,50.88,80504.73,0.05,0.0,0.0,0.00037]
[1778674713705,50.88,80505.38,0.05,0.0,0.0,0.00037]
[1778674718740,50.88,80505.79,0.05,0.0,0.0,0.00037]
[1778674724782,50.88,80508.35,0.05,0.0,0.0,0.00037]
[1778674729817,50.88,80513.85,0.05,0.0,0.0,0.00038]
[1778674734854,50.88,80511.96,0.05,0.0,0.0,0.00037]
[1778674739887,50.88,80511.97,0.05,0.0,0.0,0.00037]
[1778674744923,50.88,80510.51,0.05,0.0,0.0,0.00037]
[1778674749959,50.88,80521.95,0.05,0.0,0.0,0.00038]
[1778674754994,50.88,80522.69,0.05,0.0,0.0,0.00038]
[1778674760029,50.88,80525.6,0.05,0.0,0.0,0.00039]
[1778674765064,50.88,80525.98,0.05,0.0,0.0,0.00039]
[1778674770101,50.88,80524.96,0.05,0.0,0.0,0.00039]
[1778674775138,50.88,80514.12,0.05,0.0,0.0,0.00037]
[1778674780173,50.88,80515.13,0.05,0.0,0.0,0.00037]
[1778674785208,50.88,80521.3,0.05,0.0,0.0,0.00038]
[1778674790243,50.88,80520.24,0.05,0.0,0.0,0.00038]
[1778674795278,50.88,80514.0,0.05,0.0,0.0,0.00037]
[1778674800313,50.88,80516.13,0.05,0.0,0.0,0.00037]
[1778674805348,50.88,80511.41,0.05,0.0,0.0,0.00037]
[1778674810383,50.88,80513.09,0.05,0.0,0.0,0.00037]
[1778674815418,50.88,80498.94,0.05,0.0,0.0,0.00036]
[1778674820453,50.88,80501.64,0.05,0.0,0.0,0.00036]
[1778674825488,50.88,80501.32,0.05,0.0,0.0,0.00036]
[1778674830522,50.88,80496.94,0.05,0.0,0.0,0.00036]
[1778674835558,50.88,80497.19,0.05,0.0,0.0,0.00035]
[1778674840594,50.88,80499.01,0.05,0.0,0.0,0.00036]
[1778674845627,50.88,80498.25,0.05,0.0,0.0,0.00036]
[1778674850666,50.88,80493.61,0.05,0.0,0.0,0.00035]
[1778674855698,50.88,80482.79,0.05,0.0,0.0,0.00034]
[1778674860733,50.88,80474.64,0.05,0.0,0.0,0.00034]
[1778674865773,50.88,80468.6,0.05,0.0,0.0,0.00033]
[1778674870808,50.88,80467.01,0.05,0.0,0.0,0.00033]
[1778674875843,50.88,80464.35,0.05,0.0,0.0,0.00033]
[1778674880878,50.88,80452.72,0.05,0.0,0.0,0.00032]
[1778674885913,50.88,80438.57,0.05,0.0,0.0,0.00031]
[1778674890948,50.88,80435.79,0.05,0.0,0.0,0.00031]
[1778674894976,50.88,80415.09,0.05,0.0,0.0,0.00029]
[1778674900017,50.88,80408.18,0.05,0.0,0.0,0.00028]
[1778674905049,50.88,80405.91,0.05,0.0,0.0,0.00028]
[1778674911092,50.88,80415.63,0.05,0.0,0.0,0.00029]
[1778674916128,50.88,80417.48,0.05,0.0,0.0,0.00029]
[1778674921164,50.88,80403.6,0.05,0.0,0.0,0.00028]
[1778674926202,50.88,80391.23,0.05,0.0,0.0,0.00027]
[1778674931236,50.88,80389.05,0.05,0.0,0.0,0.00027]
[1778674936271,50.88,80387.38,0.05,0.0,0.0,0.00027]
[1778674941317,50.88,80348.78,0.05,0.0,0.0,0.00025]
[1778674942329,50.88,80317.9,0.05,0.0,0.0,0.00023]
[1778674947361,50.88,80322.48,0.05,0.0,0.0,0.00023]
[1778674951387,50.88,80309.0,0.05,0.0,0.0,0.00022]
[1778674956422,50.88,80297.35,0.05,0.0,0.0,0.00021]
[1778674961457,50.88,80281.7,0.05,0.0,0.0,0.00021]
[1778674964481,50.88,80261.75,0.05,0.0,0.0,0.0002]
[1778674967499,50.88,80234.63,0.05,0.0,0.0,0.00018]
[1778674972534,50.88,80226.25,0.05,0.0,0.0,0.00018]
[1778674977573,50.88,80225.43,0.05,0.0,0.0,0.00018]
[1778674982621,50.88,80228.98,0.05,0.0,0.0,0.00018]
[1778674984625,50.88,80205.73,0.05,0.0,0.0,0.00017]
[1778674989660,50.88,80202.82,0.05,0.0,0.0,0.00017]
[1778674991674,50.88,80183.06,0.05,0.0,0.0,0.00016]
[1778674995712,50.88,80205.94,0.05,0.0,0.0,0.00017]
[1778674996725,50.88,80222.51,0.05,0.0,0.0,0.00018]
[1778675001754,50.88,80229.62,0.05,0.0,0.0,0.00018]
[1778675004772,50.88,80247.19,0.05,0.0,0.0,0.00019]
[1778675009813,50.88,80243.81,0.05,0.0,0.0,0.00019]
[1778675011824,50.88,80209.33,0.05,0.0,0.0,0.00017]
[1778675016862,50.88,80196.18,0.05,0.0,0.0,0.00017]
[1778675021899,50.88,80180.83,0.05,0.0,0.0,0.00016]
[1778675025927,50.88,80163.68,0.05,0.0,0.0,0.00015]
[1778675027940,50.88,80183.63,0.05,0.0,0.0,0.00016]
[1778675031968,50.88,80166.0,0.05,0.0,0.0,0.00015]
[1778675037003,50.88,80181.11,0.05,0.0,0.0,0.00016]
[1778675042041,50.88,80189.99,0.05,0.0,0.0,0.00016]
[1778675047074,50.88,80193.22,0.05,0.0,0.0,0.00016]
[1778675052116,50.88,80201.63,0.05,0.0,0.0,0.00017]
[1778675057151,50.88,80198.82,0.05,0.0,0.0,0.00017]
[1778675060173,50.88,80216.41,0.05,0.0,0.0,0.00017]
[1778675065210,50.88,80222.29,0.05,0.0,0.0,0.00018]
[1778675070253,50.88,80220.77,0.05,0.0,0.0,0.00018]
[1778675075288,50.88,80217.06,0.05,0.0,0.0,0.00017]
[1778675080323,50.88,80230.41,0.05,0.0,0.0,0.00018]
[1778675085359,50.88,80228.25,0.05,0.0,0.0,0.00018]
[1778675089387,50.88,80249.23,0.05,0.0,0.0,0.00019]
[1778675094421,50.88,80250.69,0.05,0.0,0.0,0.00019]
[1778675099457,50.88,80252.73,0.05,0.0,0.0,0.00019]
[1778675103484,50.88,80233.45,0.05,0.0,0.0,0.00018]
[1778675108520,50.88,80229.92,0.05,0.0,0.0,0.00018]
[1778675113558,50.88,80229.04,0.05,0.0,0.0,0.00018]
[1778675118593,50.88,80228.73,0.05,0.0,0.0,0.00018]
[1778675123624,50.88,80227.41,0.05,0.0,0.0,0.00018]
[1778675128660,50.88,80219.35,0.05,0.0,0.0,0.00017]
[1778675133696,50.88,80220.89,0.05,0.0,0.0,0.00017]
[1778675138731,50.88,80224.7,0.05,0.0,0.0,0.00017]
[1778675143766,50.88,80225.65,0.05,0.0,0.0,0.00017]
[1778675148801,50.88,80228.65,0.05,0.0,0.0,0.00018]
[1778675153837,50.88,80233.86,0.05,0.0,0.0,0.00018]
[1778675156858,50.88,80253.29,0.05,0.0,0.0,0.00019]
[1778675161893,50.88,80257.32,0.05,0.0,0.0,0.00019]
[1778675166927,50.88,80258.26,0.05,0.0,0.0,0.00019]
[1778675171964,50.88,80261.2,0.05,0.0,0.0,0.00019]
[1778675176998,50.88,80257.84,0.05,0.0,0.0,0.00019]
[1778675182042,50.88,80265.26,0.05,0.0,0.0,0.00019]
[1778675187077,50.88,80277.34,0.05,0.0,0.0,0.0002]
[1778675192112,50.88,80285.37,0.05,0.0,0.0,0.0002]
[1778675197147,50.88,80284.53,0.05,0.0,0.0,0.0002]
[1778675202181,50.88,80289.63,0.05,0.0,0.0,0.0002]
[1778675207220,50.88,80292.58,0.05,0.0,0.0,0.0002]
[1778675212252,50.88,80289.58,0.05,0.0,0.0,0.0002]
[1778675217287,50.88,80294.51,0.05,0.0,0.0,0.0002]
[1778675222323,50.88,80302.53,0.05,0.0,0.0,0.00021]
[1778675227356,50.88,80309.33,0.05,0.0,0.0,0.00021]
[1778675232391,50.88,80321.62,0.05,0.0,0.0,0.00022]
[1778675237429,50.88,80326.83,0.05,0.0,0.0,0.00022]
[1778675242464,50.88,80328.86,0.05,0.0,0.0,0.00022]
[1778675247499,50.88,80333.12,0.05,0.0,0.0,0.00022]
[1778675252537,50.88,80341.82,0.05,0.0,0.0,0.00023]
[1778675257569,50.88,80331.22,0.05,0.0,0.0,0.00022]
[1778675262604,50.88,80335.62,0.05,0.0,0.0,0.00022]
[1778675267639,50.88,80331.23,0.05,0.0,0.0,0.00022]
[1778675272674,50.88,80334.43,0.05,0.0,0.0,0.00022]
[1778675277708,50.88,80337.89,0.05,0.0,0.0,0.00023]
[1778675282744,50.88,80345.62,0.05,0.0,0.0,0.00023]
[1778675287781,50.88,80344.64,0.05,0.0,0.0,0.00023]
[1778675292813,50.88,80345.21,0.05,0.0,0.0,0.00023]
[1778675297852,50.88,80342.06,0.05,0.0,0.0,0.00023]
[1778675302883,50.88,80338.93,0.05,0.0,0.0,0.00023]
[1778675307918,50.88,80339.68,0.05,0.0,0.0,0.00023]
[1778675312957,50.88,80336.24,0.05,0.0,0.0,0.00022]
[1778675317988,50.88,80340.29,0.05,0.0,0.0,0.00022]
[1778675323024,50.88,80346.65,0.05,0.0,0.0,0.00023]
[1778675328059,50.88,80343.38,0.05,0.0,0.0,0.00023]
[1778675333094,50.88,80336.71,0.05,0.0,0.0,0.00022]
[1778675338129,50.88,80333.33,0.05,0.0,0.0,0.00022]
[1778675343165,50.88,80330.67,0.05,0.0,0.0,0.00022]
[1778675349207,50.88,80331.01,0.05,0.0,0.0,0.00022]
[1778675354242,50.88,80327.12,0.05,0.0,0.0,0.00022]
[1778675359276,50.88,80323.68,0.05,0.0,0.0,0.00022]
[1778675364314,50.88,80323.44,0.05,0.0,0.0,0.00022]
[1778675369350,50.88,80313.42,0.05,0.0,0.0,0.00021]
[1778675375395,50.88,80325.61,0.05,0.0,0.0,0.00021]
[1778675381490,50.88,80328.07,0.05,0.0,0.0,0.00022]
[1778675387478,50.88,80328.8,0.05,0.0,0.0,0.00022]
[1778675392513,50.88,80331.72,0.05,0.0,0.0,0.00022]
[1778675397548,50.88,80332.57,0.05,0.0,0.0,0.00022]
[1778675402590,50.88,80319.35,0.05,0.0,0.0,0.00021]
[1778675403608,50.88,80265.74,0.05,0.0,0.0,0.00018]
[1778675404604,50.88,80247.05,0.05,0.0,0.0,0.00018]
[1778675409641,50.88,80235.11,0.05,0.0,0.0,0.00017]
[1778675411701,50.88,80202.41,0.05,0.0,0.0,0.00016]
[1778675413667,50.88,80182.55,0.05,0.0,0.0,0.00015]
[1778675417694,50.88,80216.41,0.05,0.0,0.0,0.00016]
[1778675420722,50.88,80245.73,0.05,0.0,0.0,0.00018]
[1778675423736,50.88,80223.1,0.05,0.0,0.0,0.00017]
[1778675428774,50.88,80223.32,0.05,0.0,0.0,0.00017]
[1778675433811,50.88,80255.46,0.05,0.0,0.0,0.00018]
[1778675438848,50.88,80251.1,0.05,0.0,0.0,0.00018]
[1778675443885,50.88,80254.7,0.05,0.0,0.0,0.00018]
[1778675448921,50.88,80271.06,0.05,0.0,0.0,0.00019]
[1778675453957,50.88,80256.02,0.05,0.0,0.0,0.00018]
[1778675456979,50.88,80233.42,0.05,0.0,0.0,0.00017]
[1778675458992,50.88,80213.32,0.05,0.0,0.0,0.00016]
[1778675462028,50.88,80188.93,0.05,0.0,0.0,0.00015]
[1778675463037,50.88,80171.86,0.05,0.0,0.0,0.00014]
[1778675465053,50.88,80148.81,0.05,0.0,0.0,0.00014]
[1778675466056,50.88,80130.02,0.05,0.0,0.0,0.00013]
[1778675467066,50.88,80108.0,0.05,0.0,0.0,0.00012]
[1778675469079,50.88,80083.21,0.05,0.0,0.0,0.00012]
[1778675472101,50.88,80066.12,0.05,0.0,0.0,0.00011]
[1778675473106,50.88,80085.16,0.05,0.0,0.0,0.00012]
[1778675478151,50.88,80128.32,0.05,0.0,0.0,0.00013]
[1778675480168,50.88,80157.87,0.05,0.0,0.0,0.00014]
[1778675484212,50.88,80131.36,0.05,0.0,0.0,0.00013]
[1778675489241,50.88,80132.49,0.05,0.0,0.0,0.00013]
[1778675494280,50.88,80125.81,0.05,0.0,0.0,0.00013]
[1778675497301,50.88,80149.0,0.05,0.0,0.0,0.00014]
[1778675502376,50.88,80124.68,0.05,0.0,0.0,0.00013]
[1778675504351,50.88,80104.24,0.05,0.0,0.0,0.00012]
[1778675506365,50.88,80122.68,0.05,0.0,0.0,0.00013]
[1778675507371,50.88,80142.11,0.05,0.0,0.0,0.00013]
[1778675512407,50.88,80153.35,0.05,0.0,0.0,0.00014]
[1778675517444,50.88,80153.3,0.05,0.0,0.0,0.00014]
[1778675522499,50.88,80157.89,0.05,0.0,0.0,0.00014]
[1778675527520,50.88,80148.88,0.05,0.0,0.0,0.00014]
[1778675529536,50.88,80122.21,0.05,0.0,0.0,0.00013]
[1778675534570,50.88,80120.57,0.05,0.0,0.0,0.00013]
[1778675539614,50.88,80113.14,0.05,0.0,0.0,0.00012]
[1778675542632,50.88,80083.58,0.05,0.0,0.0,0.00011]
[1778675547679,50.88,80096.02,0.05,0.0,0.0,0.00012]
[1778675552720,50.88,80111.85,0.05,0.0,0.0,0.00012]
[1778675554732,50.88,80133.9,0.05,0.0,0.0,0.00013]
[1778675559767,50.88,80120.75,0.05,0.0,0.0,0.00012]
[1778675563799,50.88,80100.41,0.05,0.0,0.0,0.00012]
[1778675568833,50.88,80088.4,0.05,0.0,0.0,0.00011]
[1778675573868,50.88,80082.96,0.05,0.0,0.0,0.00011]
[1778675578905,50.88,80080.92,0.05,0.0,0.0,0.00011]
[1778675583941,50.88,80072.73,0.05,0.0,0.0,0.00011]
[1778675585955,50.88,80089.57,0.05,0.0,0.0,0.00011]
[1778675587969,50.88,80110.8,0.05,0.0,0.0,0.00012]
[1778675593005,50.88,80101.76,0.05,0.0,0.0,0.00012]
[1778675596032,50.88,80080.2,0.05,0.0,0.0,0.00011]
[1778675598052,50.88,80061.9,0.05,0.0,0.0,0.00011]
[1778675599055,50.88,80044.47,0.05,0.0,0.0,0.0001]
[1778675601069,50.88,80061.61,0.05,0.0,0.0,0.00011]
[1778675606110,50.88,80070.18,0.05,0.0,0.0,0.00011]
[1778675611155,50.88,80075.95,0.05,0.0,0.0,0.00011]
[1778675616190,50.88,80065.22,0.05,0.0,0.0,0.00011]
[1778675621233,50.88,80058.87,0.05,0.0,0.0,0.00011]
[1778675623241,50.88,80082.41,0.05,0.0,0.0,0.00011]
[1778675628275,50.88,80085.22,0.05,0.0,0.0,0.00011]
[1778675633311,50.88,80073.51,0.05,0.0,0.0,0.00011]
[1778675638346,50.88,80076.53,0.05,0.0,0.0,0.00011]
[1778675643380,50.88,80074.94,0.05,0.0,0.0,0.00011]
[1778675648415,50.88,80066.09,0.05,0.0,0.0,0.00011]
[1778675649425,50.88,80086.99,0.05,0.0,0.0,0.00011]
[1778675654458,50.88,80098.45,0.05,0.0,0.0,0.00012]
[1778675659493,50.88,80107.21,0.05,0.0,0.0,0.00012]
[1778675664528,50.88,80094.47,0.05,0.0,0.0,0.00012]
[1778675669563,50.88,80098.7,0.05,0.0,0.0,0.00012]
[1778675674598,50.88,80097.14,0.05,0.0,0.0,0.00011]
[1778675679634,50.88,80103.87,0.05,0.0,0.0,0.00012]
[1778675684669,50.88,80120.49,0.05,0.0,0.0,0.00012]
[1778675689704,50.88,80114.55,0.05,0.0,0.0,0.00012]
[1778675694739,50.88,80109.33,0.05,0.0,0.0,0.00012]
[1778675699774,50.88,80101.45,0.05,0.0,0.0,0.00012]
[1778675704809,50.88,80107.07,0.05,0.0,0.0,0.00012]
[1778675709844,50.88,80117.58,0.05,0.0,0.0,0.00012]
[1778675714880,50.88,80134.38,0.05,0.0,0.0,0.00013]
[1778675719918,50.88,80134.5,0.05,0.0,0.0,0.00013]
[1778675724953,50.88,80119.26,0.05,0.0,0.0,0.00012]
[1778675729987,50.88,80122.3,0.05,0.0,0.0,0.00012]
[1778675733009,50.88,80111.63,0.05,0.0,0.0,0.00012]
[1778675738048,50.88,80109.39,0.05,0.0,0.0,0.00012]
[1778675743080,50.88,80114.23,0.05,0.0,0.0,0.00012]
[1778675748115,50.88,80111.1,0.05,0.0,0.0,0.00012]
[1778675751136,50.88,80130.85,0.05,0.0,0.0,0.00012]
[1778675756172,50.88,80137.85,0.05,0.0,0.0,0.00013]
[1778675761210,50.88,80141.08,0.05,0.0,0.0,0.00013]
[1778675763226,50.88,80111.81,0.05,0.0,0.0,0.00012]
[1778675768259,50.88,80104.23,0.05,0.0,0.0,0.00012]
[1778675773295,50.88,80109.88,0.05,0.0,0.0,0.00012]
[1778675778329,50.88,80093.12,0.05,0.0,0.0,0.00011]
[1778675783364,50.88,80090.87,0.05,0.0,0.0,0.00011]
[1778675788400,50.88,80099.74,0.05,0.0,0.0,0.00011]
[1778675793435,50.88,80092.51,0.05,0.0,0.0,0.00011]
[1778675798478,50.88,80095.13,0.05,0.0,0.0,0.00011]
[1778675803507,50.88,80093.34,0.05,0.0,0.0,0.00011]
[1778675808545,50.88,80091.41,0.05,0.0,0.0,0.00011]
[1778675813593,50.88,80091.64,0.05,0.0,0.0,0.00011]
[1778675818617,50.88,80090.37,0.05,0.0,0.0,0.00011]
[1778675821638,50.88,80067.03,0.05,0.0,0.0,0.0001]
[1778675826674,50.88,80050.6,0.05,0.0,0.0,0.0001]
[1778675831713,50.88,80042.58,0.05,0.0,0.0,0.0001]
[1778675836751,50.88,80042.76,0.05,0.0,0.0,0.0001]
[1778675841783,50.88,80042.59,0.05,0.0,0.0,0.0001]
[1778675846818,50.88,80033.15,0.05,0.0,0.0,0.0001]
[1778675851864,50.88,80022.18,0.05,0.0,0.0,9e-05]
[1778675856900,50.88,80022.08,0.05,0.0,0.0,9e-05]
[1778675861945,50.88,80004.57,0.05,0.0,0.0,9e-05]
[1778675866986,50.88,80013.16,0.05,0.0,0.0,9e-05]
[1778675872019,50.88,80018.92,0.05,0.0,0.0,9e-05]
[1778675875119,50.88,79953.87,0.05,0.0,0.0,8e-05]
[1778675878075,50.88,79931.09,0.05,0.0,0.0,7e-05]
[1778675880096,50.88,79904.39,0.05,0.0,0.0,7e-05]
[1778675885121,50.88,79899.44,0.05,0.0,0.0,7e-05]
[1778675890156,50.88,79892.29,0.05,0.0,0.0,7e-05]
[1778675894184,50.88,79923.38,0.05,0.0,0.0,7e-05]
[1778675898215,50.88,79896.83,0.05,0.0,0.0,7e-05]
[1778675902243,50.88,79876.09,0.05,0.0,0.0,6e-05]
[1778675907282,50.88,79867.92,0.05,0.0,0.0,6e-05]
[1778675911312,50.88,79852.86,0.05,0.0,0.0,6e-05]
[1778675916341,50.88,79856.22,0.05,0.0,0.0,6e-05]
[1778675921377,50.88,79860.72,0.05,0.0,0.0,6e-05]
[1778675923391,50.88,79880.02,0.05,0.0,0.0,6e-05]
[1778675928426,50.88,79865.67,0.05,0.0,0.0,6e-05]
[1778675933465,50.88,79878.81,0.05,0.0,0.0,6e-05]
[1778675937500,50.88,79902.77,0.05,0.0,0.0,7e-05]
[1778675942540,50.88,79893.29,0.05,0.0,0.0,6e-05]
[1778675947576,50.88,79868.6,0.05,0.0,0.0,6e-05]
[1778675950598,50.88,79886.85,0.05,0.0,0.0,6e-05]
[1778675952612,50.88,79904.93,0.05,0.0,0.0,7e-05]
[1778675957646,50.88,79921.66,0.05,0.0,0.0,7e-05]
[1778675962683,50.88,79923.05,0.05,0.0,0.0,7e-05]
[1778675967716,50.88,79909.75,0.05,0.0,0.0,7e-05]
[1778675972751,50.88,79912.77,0.05,0.0,0.0,7e-05]
[1778675977787,50.88,79910.23,0.05,0.0,0.0,7e-05]
[1778675982824,50.88,79905.53,0.05,0.0,0.0,7e-05]
[1778675987864,50.88,79904.35,0.05,0.0,0.0,7e-05]
[1778675992899,50.88,79917.06,0.05,0.0,0.0,7e-05]
[1778675996930,50.88,79934.46,0.05,0.0,0.0,7e-05]
[1778676001966,50.88,79919.59,0.05,0.0,0.0,7e-05]
[1778676006007,50.88,79894.52,0.05,0.0,0.0,6e-05]
[1778676007023,50.88,79860.26,0.05,0.0,0.0,6e-05]
[1778676012052,50.88,79861.19,0.05,0.0,0.0,6e-05]
[1778676017091,50.88,79871.82,0.05,0.0,0.0,6e-05]
[1778676022126,50.88,79878.08,0.05,0.0,0.0,6e-05]
[1778676027163,50.88,79880.6,0.05,0.0,0.0,6e-05]
[1778676032214,50.88,79877.12,0.05,0.0,0.0,6e-05]
[1778676034213,50.88,79859.62,0.05,0.0,0.0,6e-05]
[1778676039248,50.88,79847.61,0.05,0.0,0.0,6e-05]
[1778676044299,50.88,79856.42,0.05,0.0,0.0,6e-05]
[1778676045296,50.88,79878.95,0.05,0.0,0.0,6e-05]
[1778676050330,50.88,79889.96,0.05,0.0,0.0,6e-05]
[1778676053352,50.88,79911.68,0.05,0.0,0.0,7e-05]
[1778676056495,50.88,79929.05,0.05,0.0,0.0,7e-05]
[1778676061410,50.88,79952.76,0.05,0.0,0.0,7e-05]
[1778676063423,50.88,79972.75,0.05,0.0,0.0,8e-05]
[1778676068465,50.88,79973.67,0.05,0.0,0.0,8e-05]
[1778676073500,50.88,79979.57,0.05,0.0,0.0,8e-05]
[1778676078538,50.88,80006.14,0.05,0.0,0.0,9e-05]
[1778676083573,50.88,80005.88,0.05,0.0,0.0,9e-05]
[1778676088607,50.88,80001.14,0.05,0.0,0.0,8e-05]
[1778676093643,50.88,80022.76,0.05,0.0,0.0,9e-05]
[1778676098680,50.88,80035.45,0.05,0.0,0.0,9e-05]
[1778676103715,50.88,80035.52,0.05,0.0,0.0,9e-05]
[1778676108752,50.88,80045.21,0.05,0.0,0.0,9e-05]
[1778676113787,50.88,80042.29,0.05,0.0,0.0,9e-05]
[1778676118822,50.88,80043.43,0.05,0.0,0.0,9e-05]
[1778676123858,50.88,80043.15,0.05,0.0,0.0,9e-05]
[1778676128892,50.88,80018.28,0.05,0.0,0.0,9e-05]
[1778676133928,50.88,80017.38,0.05,0.0,0.0,9e-05]
[1778676138962,50.88,80012.09,0.05,0.0,0.0,9e-05]
[1778676144000,50.88,80028.53,0.05,0.0,0.0,9e-05]
[1778676149037,50.88,80018.3,0.05,0.0,0.0,9e-05]
[1778676154071,50.88,80025.27,0.05,0.0,0.0,9e-05]
[1778676158099,50.88,80008.27,0.05,0.0,0.0,8e-05]
[1778676163135,50.88,80011.41,0.05,0.0,0.0,8e-05]
[1778676168176,50.88,80024.65,0.05,0.0,0.0,9e-05]
[1778676173206,50.88,80024.11,0.05,0.0,0.0,9e-05]
[1778676178241,50.88,80021.77,0.05,0.0,0.0,9e-05]
[1778676183276,50.88,80020.12,0.05,0.0,0.0,9e-05]
[1778676188311,50.88,80021.6,0.05,0.0,0.0,9e-05]
[1778676193346,50.88,80023.56,0.05,0.0,0.0,9e-05]
[1778676198381,50.88,80015.29,0.05,0.0,0.0,9e-05]
[1778676203417,50.88,80020.83,0.05,0.0,0.0,9e-05]
[1778676208451,50.88,80025.69,0.05,0.0,0.0,9e-05]
[1778676213487,50.88,80047.99,0.05,0.0,0.0,9e-05]
[1778676218524,50.88,80035.47,0.05,0.0,0.0,9e-05]
[1778676223559,50.88,80037.52,0.05,0.0,0.0,9e-05]
[1778676228594,50.88,80034.07,0.05,0.0,0.0,9e-05]
[1778676233629,50.88,80035.81,0.05,0.0,0.0,9e-05]
[1778676238664,50.88,80033.64,0.05,0.0,0.0,9e-05]
[1778676243702,50.88,80032.58,0.05,0.0,0.0,9e-05]
[1778676248736,50.88,80041.92,0.05,0.0,0.0,9e-05]
[1778676253772,50.88,80046.86,0.05,0.0,0.0,9e-05]
[1778676258809,50.88,80052.47,0.05,0.0,0.0,9e-05]
[1778676261829,50.88,80071.81,0.05,0.0,0.0,0.0001]
[1778676266864,50.88,80090.46,0.05,0.0,0.0,0.0001]
[1778676271900,50.88,80090.06,0.05,0.0,0.0,0.0001]
[1778676276940,50.88,80087.57,0.05,0.0,0.0,0.0001]
[1778676281971,50.88,80104.35,0.05,0.0,0.0,0.00011]
[1778676287007,50.88,80107.99,0.05,0.0,0.0,0.00011]
[1778676292045,50.88,80121.41,0.05,0.0,0.0,0.00011]
[1778676297089,50.88,80148.67,0.05,0.0,0.0,0.00012]
[1778676302123,50.88,80148.7,0.05,0.0,0.0,0.00012]
[1778676307162,50.88,80145.66,0.05,0.0,0.0,0.00012]
[1778676312199,50.88,80144.6,0.05,0.0,0.0,0.00012]
[1778676317232,50.88,80152.42,0.05,0.0,0.0,0.00012]
[1778676322267,50.88,80169.83,0.05,0.0,0.0,0.00012]
[1778676327304,50.88,80185.27,0.05,0.0,0.0,0.00013]
[1778676332337,50.88,80214.24,0.05,0.0,0.0,0.00014]
[1778676337373,50.88,80218.47,0.05,0.0,0.0,0.00014]
[1778676342413,50.88,80207.1,0.05,0.0,0.0,0.00014]
[1778676347444,50.88,80213.91,0.05,0.0,0.0,0.00014]
[1778676352478,50.88,80217.04,0.05,0.0,0.0,0.00014]
[1778676357521,50.88,80217.01,0.05,0.0,0.0,0.00014]
[1778676362550,50.88,80219.5,0.05,0.0,0.0,0.00014]
[1778676367585,50.88,80223.69,0.05,0.0,0.0,0.00014]
[1778676372620,50.88,80229.24,0.05,0.0,0.0,0.00014]
[1778676377656,50.88,80228.61,0.05,0.0,0.0,0.00014]
[1778676382690,50.88,80227.96,0.05,0.0,0.0,0.00014]
[1778676387725,50.88,80225.26,0.05,0.0,0.0,0.00014]
[1778676391753,50.88,80205.82,0.05,0.0,0.0,0.00013]
[1778676396788,50.88,80184.66,0.05,0.0,0.0,0.00013]
[1778676401824,50.88,80178.3,0.05,0.0,0.0,0.00012]
[1778676406859,50.88,80185.46,0.05,0.0,0.0,0.00013]
[1778676411894,50.88,80187.9,0.05,0.0,0.0,0.00013]
[1778676416932,50.88,80181.91,0.05,0.0,0.0,0.00013]
[1778676421965,50.88,80180.96,0.05,0.0,0.0,0.00013]
[1778676426999,50.88,80177.08,0.05,0.0,0.0,0.00012]
[1778676432039,50.88,80174.12,0.05,0.0,0.0,0.00012]
[1778676437074,50.88,80191.62,0.05,0.0,0.0,0.00013]
[1778676442109,50.88,80195.19,0.05,0.0,0.0,0.00013]
[1778676447145,50.88,80203.75,0.05,0.0,0.0,0.00013]
[1778676452180,50.88,80204.38,0.05,0.0,0.0,0.00013]
[1778676457215,50.88,80217.88,0.05,0.0,0.0,0.00014]
[1778676462250,50.88,80221.91,0.05,0.0,0.0,0.00014]
[1778676467285,50.88,80219.76,0.05,0.0,0.0,0.00014]
[1778676472320,50.88,80225.26,0.05,0.0,0.0,0.00014]
[1778676477358,50.88,80216.57,0.05,0.0,0.0,0.00014]
[1778676482391,50.88,80225.01,0.05,0.0,0.0,0.00014]
[1778676487426,50.88,80224.22,0.05,0.0,0.0,0.00014]
[1778676492462,50.88,80224.38,0.05,0.0,0.0,0.00014]
[1778676497496,50.88,80220.2,0.05,0.0,0.0,0.00014]
[1778676502532,50.88,80214.14,0.05,0.0,0.0,0.00013]
[1778676507567,50.88,80213.44,0.05,0.0,0.0,0.00013]
[1778676512603,50.88,80217.73,0.05,0.0,0.0,0.00013]
[1778676517638,50.88,80231.99,0.05,0.0,0.0,0.00014]
[1778676522673,50.88,80230.91,0.05,0.0,0.0,0.00014]
[1778676527708,50.88,80224.97,0.05,0.0,0.0,0.00014]
[1778676532743,50.88,80223.93,0.05,0.0,0.0,0.00014]
[1778676537778,50.88,80223.6,0.05,0.0,0.0,0.00014]
[1778676542813,50.88,80226.31,0.05,0.0,0.0,0.00014]
[1778676547848,50.88,80233.46,0.05,0.0,0.0,0.00014]
[1778676552883,50.88,80231.37,0.05,0.0,0.0,0.00014]
[1778676557918,50.88,80234.25,0.05,0.0,0.0,0.00014]
[1778676560201,50.88,80254.27,0.05,0.0,0.0,0.00015]
[1778676565974,50.88,80252.55,0.05,0.0,0.0,0.00015]
[1778676571009,50.88,80245.11,0.05,0.0,0.0,0.00014]
[1778676576044,50.88,80238.37,0.05,0.0,0.0,0.00014]
[1778676581080,50.88,80237.65,0.05,0.0,0.0,0.00014]
[1778676586114,50.88,80228.01,0.05,0.0,0.0,0.00014]
[1778676591149,50.88,80222.04,0.05,0.0,0.0,0.00013]
[1778676596183,50.88,80222.89,0.05,0.0,0.0,0.00013]
[1778676601219,50.88,80221.38,0.05,0.0,0.0,0.00013]
[1778676606254,50.88,80231.62,0.05,0.0,0.0,0.00014]
[1778676611289,50.88,80237.79,0.05,0.0,0.0,0.00014]
[1778676616324,50.88,80234.8,0.05,0.0,0.0,0.00014]
[1778676621359,50.88,80235.05,0.05,0.0,0.0,0.00014]
[1778676626395,50.88,80233.2,0.05,0.0,0.0,0.00014]
[1778676631430,50.88,80243.3,0.05,0.0,0.0,0.00014]
[1778676636465,50.88,80242.19,0.05,0.0,0.0,0.00014]
[1778676641500,50.88,80247.68,0.05,0.0,0.0,0.00014]
[1778676646535,50.88,80249.93,0.05,0.0,0.0,0.00014]
[1778676651571,50.88,80245.23,0.05,0.0,0.0,0.00014]
[1778676656608,50.88,80232.23,0.05,0.0,0.0,0.00014]
[1778676661643,50.88,80229.58,0.05,0.0,0.0,0.00014]
[1778676666679,50.88,80222.92,0.05,0.0,0.0,0.00013]
[1778676671714,50.88,80219.68,0.05,0.0,0.0,0.00013]
[1778676676749,50.88,80219.51,0.05,0.0,0.0,0.00013]
[1778676681786,50.88,80220.56,0.05,0.0,0.0,0.00013]
[1778676686821,50.88,80228.18,0.05,0.0,0.0,0.00014]
[1778676691860,50.88,80223.78,0.05,0.0,0.0,0.00013]
[1778676696891,50.88,80225.85,0.05,0.0,0.0,0.00013]
[1778676701925,50.88,80219.36,0.05,0.0,0.0,0.00013]
[1778676706961,50.88,80220.13,0.05,0.0,0.0,0.00013]
[1778676711996,50.88,80219.66,0.05,0.0,0.0,0.00013]
[1778676717031,50.88,80223.61,0.05,0.0,0.0,0.00013]
[1778676722068,50.88,80222.83,0.05,0.0,0.0,0.00013]
[1778676727104,50.88,80223.85,0.05,0.0,0.0,0.00013]
[1778676732138,50.88,80222.7,0.05,0.0,0.0,0.00013]
[1778676738179,50.88,80222.54,0.05,0.0,0.0,0.00013]
[1778676743215,50.88,80221.67,0.05,0.0,0.0,0.00013]
[1778676748249,50.88,80223.23,0.05,0.0,0.0,0.00013]
[1778676753285,50.88,80230.26,0.05,0.0,0.0,0.00013]
[1778676754292,50.88,80251.51,0.05,0.0,0.0,0.00014]
[1778676759327,50.88,80256.83,0.05,0.0,0.0,0.00014]
[1778676764364,50.88,80259.6,0.05,0.0,0.0,0.00014]
[1778676769397,50.88,80260.2,0.05,0.0,0.0,0.00014]
[1778676774432,50.88,80270.52,0.05,0.0,0.0,0.00015]
[1778676779470,50.88,80257.25,0.05,0.0,0.0,0.00014]
[1778676784506,50.88,80254.4,0.05,0.0,0.0,0.00014]
[1778676787526,50.88,80235.27,0.05,0.0,0.0,0.00013]
[1778676791817,50.88,80205.5,0.05,0.0,0.0,0.00012]
[1778676797596,50.88,80207.98,0.05,0.0,0.0,0.00013]
[1778676802631,50.88,80217.27,0.05,0.0,0.0,0.00013]
[1778676807669,50.88,80215.8,0.05,0.0,0.0,0.00013]
[1778676812703,50.88,80215.12,0.05,0.0,0.0,0.00013]
[1778676817738,50.88,80215.39,0.05,0.0,0.0,0.00013]
[1778676822774,50.88,80209.66,0.05,0.0,0.0,0.00012]
[1778676827809,50.88,80211.04,0.05,0.0,0.0,0.00013]
[1778676832845,50.88,80197.14,0.05,0.0,0.0,0.00012]
[1778676837879,50.88,80184.14,0.05,0.0,0.0,0.00012]
[1778676842915,50.88,80174.35,0.05,0.0,0.0,0.00011]
[1778676847952,50.88,80167.81,0.05,0.0,0.0,0.00011]
[1778676852987,50.88,80159.14,0.05,0.0,0.0,0.00011]
[1778676858024,50.88,80156.57,0.05,0.0,0.0,0.00011]
[1778676863057,50.88,80166.69,0.05,0.0,0.0,0.00011]
[1778676868092,50.88,80154.24,0.05,0.0,0.0,0.00011]
[1778676873127,50.88,80153.19,0.05,0.0,0.0,0.00011]
[1778676878164,50.88,80149.47,0.05,0.0,0.0,0.00011]
[1778676883199,50.88,80149.35,0.05,0.0,0.0,0.00011]
[1778676888235,50.88,80158.07,0.05,0.0,0.0,0.00011]
[1778676893269,50.88,80152.36,0.05,0.0,0.0,0.00011]
[1778676898304,50.88,80146.24,0.05,0.0,0.0,0.00011]
[1778676903339,50.88,80143.77,0.05,0.0,0.0,0.0001]
[1778676908374,50.88,80142.27,0.05,0.0,0.0,0.0001]
[1778676913409,50.88,80157.64,0.05,0.0,0.0,0.00011]
[1778676918444,50.88,80163.24,0.05,0.0,0.0,0.00011]
[1778676923479,50.88,80163.58,0.05,0.0,0.0,0.00011]
[1778676928514,50.88,80163.51,0.05,0.0,0.0,0.00011]
[1778676933549,50.88,80161.45,0.05,0.0,0.0,0.00011]
[1778676938584,50.88,80163.33,0.05,0.0,0.0,0.00011]
[1778676943619,50.88,80163.18,0.05,0.0,0.0,0.00011]
[1778676948653,50.88,80161.01,0.05,0.0,0.0,0.00011]
[1778676953689,50.88,80162.25,0.05,0.0,0.0,0.00011]
[1778676958724,50.88,80164.42,0.05,0.0,0.0,0.00011]
[1778676963758,50.88,80165.18,0.05,0.0,0.0,0.00011]
[1778676968793,50.88,80165.67,0.05,0.0,0.0,0.00011]
[1778676973828,50.88,80172.2,0.05,0.0,0.0,0.00011]
[1778676978869,50.88,80160.23,0.05,0.0,0.0,0.00011]
[1778676983904,50.88,80156.91,0.05,0.0,0.0,0.00011]
[1778676988940,50.88,80143.6,0.05,0.0,0.0,0.0001]
[1778676993975,50.88,80139.88,0.05,0.0,0.0,0.0001]
[1778676999009,50.88,80138.78,0.05,0.0,0.0,0.0001]
[1778677004047,50.88,80139.2,0.05,0.0,0.0,0.0001]
[1778677010089,50.88,80139.16,0.05,0.0,0.0,0.0001]
[1778677015130,50.88,80139.24,0.05,0.0,0.0,0.0001]
[1778677020160,50.88,80139.75,0.05,0.0,0.0,0.0001]
[1778677025196,50.88,80140.2,0.05,0.0,0.0,0.0001]
[1778677030230,50.88,80155.89,0.05,0.0,0.0,0.00011]
[1778677033541,50.88,80180.01,0.05,0.0,0.0,0.00011]
[1778677039298,50.88,80169.34,0.05,0.0,0.0,0.00011]
[1778677044336,50.88,80155.42,0.05,0.0,0.0,0.00011]
[1778677049371,50.88,80158.42,0.05,0.0,0.0,0.00011]
[1778677054406,50.88,80159.58,0.05,0.0,0.0,0.00011]
[1778677059442,50.88,80174.66,0.05,0.0,0.0,0.00011]
[1778677064476,50.88,80173.18,0.05,0.0,0.0,0.00011]
[1778677070520,50.88,80171.21,0.05,0.0,0.0,0.00011]
[1778677075553,50.88,80170.76,0.05,0.0,0.0,0.00011]
[1778677080589,50.88,80170.06,0.05,0.0,0.0,0.00011]
[1778677085624,50.88,80177.53,0.05,0.0,0.0,0.00011]
[1778677090659,50.88,80187.15,0.05,0.0,0.0,0.00011]
[1778677095694,50.88,80181.51,0.05,0.0,0.0,0.00011]
[1778677100728,50.88,80185.64,0.05,0.0,0.0,0.00011]
[1778677105767,50.88,80188.59,0.05,0.0,0.0,0.00011]
[1778677110799,50.88,80192.56,0.05,0.0,0.0,0.00011]
[1778677116842,50.88,80196.55,0.05,0.0,0.0,0.00011]
[1778677121877,50.88,80193.19,0.05,0.0,0.0,0.00011]
[1778677126912,50.88,80183.39,0.05,0.0,0.0,0.00011]
[1778677131947,50.88,80194.83,0.05,0.0,0.0,0.00011]
[1778677136981,50.88,80203.75,0.05,0.0,0.0,0.00012]
[1778677142017,50.88,80206.08,0.05,0.0,0.0,0.00012]
[1778677147061,50.88,80206.42,0.05,0.0,0.0,0.00012]
[1778677152096,50.88,80212.1,0.05,0.0,0.0,0.00012]
[1778677157131,50.88,80217.0,0.05,0.0,0.0,0.00012]
[1778677162167,50.88,80217.3,0.05,0.0,0.0,0.00012]
[1778677167203,50.88,80212.09,0.05,0.0,0.0,0.00012]
[1778677172239,50.88,80212.69,0.05,0.0,0.0,0.00012]
[1778677177274,50.88,80213.03,0.05,0.0,0.0,0.00012]
[1778677182309,50.88,80209.63,0.05,0.0,0.0,0.00012]
[1778677187345,50.88,80211.75,0.05,0.0,0.0,0.00012]
[1778677192382,50.88,80213.95,0.05,0.0,0.0,0.00012]
[1778677197418,50.88,80200.65,0.05,0.0,0.0,0.00011]
[1778677202453,50.88,80198.74,0.05,0.0,0.0,0.00011]
[1778677207490,50.88,80195.8,0.05,0.0,0.0,0.00011]
[1778677212525,50.88,80191.46,0.05,0.0,0.0,0.00011]
[1778677215546,50.88,80189.84,0.05,0.0,0.0,0.00011]
[1778677217561,50.88,80188.96,0.05,0.0,0.0,0.00011]
[1778677222596,50.88,80185.51,0.05,0.0,0.0,0.00011]
[1778677227630,50.88,80189.32,0.05,0.0,0.0,0.00011]
[1778677232665,50.88,80193.8,0.05,0.0,0.0,0.00011]
[1778677238707,50.88,80203.77,0.05,0.0,0.0,0.00011]
[1778677243742,50.88,80209.26,0.05,0.0,0.0,0.00012]
[1778677248777,50.88,80215.62,0.05,0.0,0.0,0.00012]
[1778677253812,50.88,80229.49,0.05,0.0,0.0,0.00012]
[1778677258847,50.88,80230.38,0.05,0.0,0.0,0.00012]
[1778677263889,50.88,80241.87,0.05,0.0,0.0,0.00013]
[1778677267922,50.88,80263.85,0.05,0.0,0.0,0.00013]
[1778677272959,50.88,80268.26,0.05,0.0,0.0,0.00013]
[1778677277993,50.88,80266.48,0.05,0.0,0.0,0.00013]
[1778677283036,50.88,80278.44,0.05,0.0,0.0,0.00014]
[1778677288072,50.88,80277.85,0.05,0.0,0.0,0.00014]
[1778677293106,50.88,80275.62,0.05,0.0,0.0,0.00014]
[1778677298141,50.88,80282.51,0.05,0.0,0.0,0.00014]
[1778677301162,50.88,80262.28,0.05,0.0,0.0,0.00013]
[1778677306196,50.88,80270.1,0.05,0.0,0.0,0.00013]
[1778677311232,50.88,80269.33,0.05,0.0,0.0,0.00013]
[1778677316267,50.88,80258.68,0.05,0.0,0.0,0.00013]
[1778677321302,50.88,80261.33,0.05,0.0,0.0,0.00013]
[1778677326342,50.88,80261.28,0.05,0.0,0.0,0.00013]
[1778677330365,50.88,80243.13,0.05,0.0,0.0,0.00012]
[1778677335400,50.88,80250.17,0.05,0.0,0.0,0.00013]
[1778677340438,50.88,80248.66,0.05,0.0,0.0,0.00013]
[1778677345474,50.88,80252.8,0.05,0.0,0.0,0.00013]
[1778677350513,50.88,80265.34,0.05,0.0,0.0,0.00013]
[1778677355549,50.88,80266.79,0.05,0.0,0.0,0.00013]
[1778677360583,50.88,80262.97,0.05,0.0,0.0,0.00013]
[1778677365866,50.88,80262.08,0.05,0.0,0.0,0.00013]
[1778677371660,50.88,80264.19,0.05,0.0,0.0,0.00013]
[1778677376695,50.88,80264.91,0.05,0.0,0.0,0.00013]
[1778677381730,50.88,80264.88,0.05,0.0,0.0,0.00013]
[1778677386764,50.88,80264.89,0.05,0.0,0.0,0.00013]
[1778677391800,50.88,80264.47,0.05,0.0,0.0,0.00013]
[1778677396834,50.88,80262.81,0.05,0.0,0.0,0.00013]
[1778677401870,50.88,80262.08,0.05,0.0,0.0,0.00013]
[1778677406905,50.88,80256.17,0.05,0.0,0.0,0.00013]
[1778677411940,50.88,80259.38,0.05,0.0,0.0,0.00013]
[1778677416975,50.88,80260.71,0.05,0.0,0.0,0.00013]
[1778677423020,50.88,80259.19,0.05,0.0,0.0,0.00013]
[1778677428054,50.88,80246.29,0.05,0.0,0.0,0.00012]
[1778677433089,50.88,80245.04,0.05,0.0,0.0,0.00012]
[1778677438124,50.88,80245.41,0.05,0.0,0.0,0.00012]
[1778677443159,50.88,80249.24,0.05,0.0,0.0,0.00012]
[1778677448197,50.88,80238.13,0.05,0.0,0.0,0.00012]
[1778677453229,50.88,80227.31,0.05,0.0,0.0,0.00012]
[1778677458265,50.88,80234.6,0.05,0.0,0.0,0.00012]
[1778677463299,50.88,80241.25,0.05,0.0,0.0,0.00012]
[1778677468336,50.88,80238.05,0.05,0.0,0.0,0.00012]
[1778677474407,50.88,80238.73,0.05,0.0,0.0,0.00012]
[1778677479438,50.88,80243.62,0.05,0.0,0.0,0.00012]
[1778677485480,50.88,80247.65,0.05,0.0,0.0,0.00012]
[1778677490514,50.88,80247.65,0.05,0.0,0.0,0.00012]
[1778677496557,50.88,80247.06,0.05,0.0,0.0,0.00012]
[1778677501592,50.88,80260.23,0.05,0.0,0.0,0.00013]
[1778677506651,50.88,80260.98,0.05,0.0,0.0,0.00013]
[1778677511668,50.88,80253.02,0.05,0.0,0.0,0.00012]
[1778677516703,50.88,80248.85,0.05,0.0,0.0,0.00012]
[1778677521738,50.88,80245.8,0.05,0.0,0.0,0.00012]
[1778677526990,50.88,80249.17,0.05,0.0,0.0,0.00012]
[1778677532816,50.88,80249.1,0.05,0.0,0.0,0.00012]
[1778677537851,50.88,80246.39,0.05,0.0,0.0,0.00012]
[1778677542889,50.88,80248.26,0.05,0.0,0.0,0.00012]
[1778677547921,50.88,80246.17,0.05,0.0,0.0,0.00012]
[1778677552956,50.88,80245.74,0.05,0.0,0.0,0.00012]
[1778677557990,50.88,80251.4,0.05,0.0,0.0,0.00012]
[1778677563026,50.88,80248.01,0.05,0.0,0.0,0.00012]
[1778677568061,50.88,80253.98,0.05,0.0,0.0,0.00012]
[1778677573097,50.88,80250.04,0.05,0.0,0.0,0.00012]
[1778677578130,50.88,80252.72,0.05,0.0,0.0,0.00012]
[1778677583168,50.88,80252.32,0.05,0.0,0.0,0.00012]
[1778677588202,50.88,80253.19,0.05,0.0,0.0,0.00012]
[1778677593236,50.88,80249.13,0.05,0.0,0.0,0.00012]
[1778677598273,50.88,80256.35,0.05,0.0,0.0,0.00012]
[1778677603308,50.88,80258.94,0.05,0.0,0.0,0.00012]
[1778677608343,50.88,80269.21,0.05,0.0,0.0,0.00013]
[1778677613378,50.88,80270.09,0.05,0.0,0.0,0.00013]
[1778677618412,50.88,80266.46,0.05,0.0,0.0,0.00013]
[1778677623448,50.88,80266.78,0.05,0.0,0.0,0.00013]
[1778677628483,50.88,80269.38,0.05,0.0,0.0,0.00013]
[1778677633519,50.88,80268.37,0.05,0.0,0.0,0.00013]
[1778677638555,50.88,80263.7,0.05,0.0,0.0,0.00012]
[1778677643590,50.88,80270.77,0.05,0.0,0.0,0.00013]
[1778677648625,50.88,80277.22,0.05,0.0,0.0,0.00013]
[1778677653660,50.88,80281.21,0.05,0.0,0.0,0.00013]
[1778677658698,50.88,80281.08,0.05,0.0,0.0,0.00013]
[1778677663777,50.88,80280.83,0.05,0.0,0.0,0.00013]
[1778677668812,50.88,80268.73,0.05,0.0,0.0,0.00012]
[1778677673850,50.88,80270.29,0.05,0.0,0.0,0.00013]
[1778677678885,50.88,80275.55,0.05,0.0,0.0,0.00013]
[1778677683920,50.88,80290.14,0.05,0.0,0.0,0.00013]
[1778677688964,50.88,80293.49,0.05,0.0,0.0,0.00013]
[1778677693990,50.88,80296.6,0.05,0.0,0.0,0.00013]
[1778677699024,50.88,80302.99,0.05,0.0,0.0,0.00014]
[1778677704060,50.88,80297.83,0.05,0.0,0.0,0.00013]
[1778677709095,50.88,80300.83,0.05,0.0,0.0,0.00014]
[1778677714130,50.88,80304.19,0.05,0.0,0.0,0.00014]
[1778677719165,50.88,80302.25,0.05,0.0,0.0,0.00013]
[1778677724200,50.88,80302.55,0.05,0.0,0.0,0.00013]
[1778677729235,50.88,80300.42,0.05,0.0,0.0,0.00013]
[1778677734270,50.88,80284.93,0.05,0.0,0.0,0.00013]
[1778677739304,50.88,80283.07,0.05,0.0,0.0,0.00013]
[1778677743333,50.88,80307.98,0.05,0.0,0.0,0.00014]
[1778677748537,50.88,80308.13,0.05,0.0,0.0,0.00014]
[1778677754410,50.88,80320.43,0.05,0.0,0.0,0.00014]
[1778677759446,50.88,80322.47,0.05,0.0,0.0,0.00014]
[1778677764481,50.88,80313.99,0.05,0.0,0.0,0.00014]
[1778677769516,50.88,80317.1,0.05,0.0,0.0,0.00014]
[1778677774553,50.88,80309.2,0.05,0.0,0.0,0.00014]
[1778677779588,50.88,80308.21,0.05,0.0,0.0,0.00014]
[1778677784623,50.88,80307.87,0.05,0.0,0.0,0.00014]
[1778677789659,50.88,80306.11,0.05,0.0,0.0,0.00013]
[1778677794693,50.88,80305.09,0.05,0.0,0.0,0.00013]
[1778677799728,50.88,80307.25,0.05,0.0,0.0,0.00013]
[1778677804764,50.88,80300.19,0.05,0.0,0.0,0.00013]
[1778677809798,50.88,80300.92,0.05,0.0,0.0,0.00013]
[1778677814833,50.88,80301.94,0.05,0.0,0.0,0.00013]
[1778677820875,50.88,80304.94,0.05,0.0,0.0,0.00013]
[1778677825910,50.88,80309.49,0.05,0.0,0.0,0.00014]
[1778677830946,50.88,80310.93,0.05,0.0,0.0,0.00014]
[1778677835981,50.88,80298.17,0.05,0.0,0.0,0.00013]
[1778677841020,50.88,80293.13,0.05,0.0,0.0,0.00013]
[1778677846055,50.88,80294.18,0.05,0.0,0.0,0.00013]
[1778677851090,50.88,80294.64,0.05,0.0,0.0,0.00013]
[1778677856125,50.88,80294.32,0.05,0.0,0.0,0.00013]
[1778677861160,50.88,80302.16,0.05,0.0,0.0,0.00013]
[1778677866197,50.88,80313.05,0.05,0.0,0.0,0.00014]
[1778677871229,50.88,80311.07,0.05,0.0,0.0,0.00013]
[1778677877273,50.88,80312.29,0.05,0.0,0.0,0.00014]
[1778677882308,50.88,80313.14,0.05,0.0,0.0,0.00014]
[1778677887343,50.88,80316.04,0.05,0.0,0.0,0.00014]
[1778677892378,50.88,80317.71,0.05,0.0,0.0,0.00014]
[1778677897420,50.88,80316.6,0.05,0.0,0.0,0.00014]
[1778677902448,50.88,80318.13,0.05,0.0,0.0,0.00014]
[1778677907482,50.88,80321.86,0.05,0.0,0.0,0.00014]
[1778677912518,50.88,80321.19,0.05,0.0,0.0,0.00014]
[1778677917553,50.88,80329.33,0.05,0.0,0.0,0.00014]
[1778677922588,50.88,80324.78,0.05,0.0,0.0,0.00014]
[1778677927623,50.88,80316.55,0.05,0.0,0.0,0.00014]
[1778677932658,50.88,80317.73,0.05,0.0,0.0,0.00014]
[1778677937694,50.88,80318.87,0.05,0.0,0.0,0.00014]
[1778677942729,50.88,80320.61,0.05,0.0,0.0,0.00014]
[1778677947764,50.88,80314.82,0.05,0.0,0.0,0.00013]
[1778677952799,50.88,80315.44,0.05,0.0,0.0,0.00013]
[1778677957834,50.88,80316.45,0.05,0.0,0.0,0.00013]
[1778677962868,50.88,80316.24,0.05,0.0,0.0,0.00013]
[1778677967904,50.88,80312.82,0.05,0.0,0.0,0.00013]
[1778677972938,50.88,80311.5,0.05,0.0,0.0,0.00013]
[1778677977973,50.88,80314.73,0.05,0.0,0.0,0.00013]
[1778677983010,50.88,80316.43,0.05,0.0,0.0,0.00013]
[1778677988046,50.88,80316.19,0.05,0.0,0.0,0.00013]
[1778677993079,50.88,80313.03,0.05,0.0,0.0,0.00013]
[1778677998114,50.88,80314.9,0.05,0.0,0.0,0.00013]
[1778678003149,50.88,80314.3,0.05,0.0,0.0,0.00013]
[1778678008185,50.88,80294.76,0.05,0.0,0.0,0.00013]
[1778678013221,50.88,80294.39,0.05,0.0,0.0,0.00013]
[1778678018255,50.88,80288.59,0.05,0.0,0.0,0.00012]
[1778678023291,50.88,80289.42,0.05,0.0,0.0,0.00012]
[1778678028326,50.88,80295.93,0.05,0.0,0.0,0.00013]
[1778678033373,50.88,80295.32,0.05,0.0,0.0,0.00013]
[1778678038411,50.88,80290.95,0.05,0.0,0.0,0.00012]
[1778678043447,50.88,80291.81,0.05,0.0,0.0,0.00012]
[1778678048485,50.88,80293.35,0.05,0.0,0.0,0.00012]
[1778678053517,50.88,80294.29,0.05,0.0,0.0,0.00012]
[1778678058552,50.88,80293.54,0.05,0.0,0.0,0.00012]
[1778678063586,50.88,80294.87,0.05,0.0,0.0,0.00013]
[1778678068622,50.88,80295.0,0.05,0.0,0.0,0.00013]
[1778678073657,50.88,80294.26,0.05,0.0,0.0,0.00012]
[1778678078692,50.88,80292.36,0.05,0.0,0.0,0.00012]
[1778678083729,50.88,80292.57,0.05,0.0,0.0,0.00012]
[1778678088765,50.88,80294.02,0.05,0.0,0.0,0.00012]
[1778678093799,50.88,80291.43,0.05,0.0,0.0,0.00012]
[1778678098834,50.88,80288.99,0.05,0.0,0.0,0.00012]
[1778678103869,50.88,80281.49,0.05,0.0,0.0,0.00012]
[1778678108904,50.88,80277.25,0.05,0.0,0.0,0.00012]
[1778678113941,50.88,80266.32,0.05,0.0,0.0,0.00012]
[1778678118974,50.88,80270.0,0.05,0.0,0.0,0.00012]
[1778678124010,50.88,80265.67,0.05,0.0,0.0,0.00011]
[1778678129045,50.88,80263.22,0.05,0.0,0.0,0.00011]
[1778678134079,50.88,80259.67,0.05,0.0,0.0,0.00011]
[1778678139115,50.88,80266.71,0.05,0.0,0.0,0.00011]
[1778678144150,50.88,80265.66,0.05,0.0,0.0,0.00011]
[1778678149185,50.88,80266.17,0.05,0.0,0.0,0.00011]
[1778678154222,50.88,80264.58,0.05,0.0,0.0,0.00011]
[1778678159258,50.88,80265.85,0.05,0.0,0.0,0.00011]
[1778678164295,50.88,80281.89,0.05,0.0,0.0,0.00012]
[1778678169329,50.88,80285.13,0.05,0.0,0.0,0.00012]
[1778678174365,50.88,80282.78,0.05,0.0,0.0,0.00012]
[1778678179400,50.88,80283.51,0.05,0.0,0.0,0.00012]
[1778678184435,50.88,80283.24,0.05,0.0,0.0,0.00012]
[1778678189470,50.88,80277.69,0.05,0.0,0.0,0.00012]
[1778678194505,50.88,80279.33,0.05,0.0,0.0,0.00012]
[1778678199544,50.88,80278.24,0.05,0.0,0.0,0.00012]
[1778678204574,50.88,80278.87,0.05,0.0,0.0,0.00012]
[1778678209610,50.88,80281.66,0.05,0.0,0.0,0.00012]
[1778678214644,50.88,80282.01,0.05,0.0,0.0,0.00012]
[1778678219681,50.88,80282.3,0.05,0.0,0.0,0.00012]
[1778678224716,50.88,80281.53,0.05,0.0,0.0,0.00012]
[1778678230758,50.88,80283.67,0.05,0.0,0.0,0.00012]
[1778678234785,50.88,80300.73,0.05,0.0,0.0,0.00012]
[1778678242033,50.88,80301.33,0.05,0.0,0.0,0.00012]
[1778678247877,50.88,80303.32,0.05,0.0,0.0,0.00012]
[1778678252912,50.88,80303.87,0.05,0.0,0.0,0.00012]
[1778678257946,50.88,80311.51,0.05,0.0,0.0,0.00013]
[1778678262982,50.88,80308.33,0.05,0.0,0.0,0.00012]
[1778678268018,50.88,80301.96,0.05,0.0,0.0,0.00012]
[1778678273052,50.88,80300.07,0.05,0.0,0.0,0.00012]
[1778678278087,50.88,80306.89,0.05,0.0,0.0,0.00012]
[1778678284129,50.88,80307.78,0.05,0.0,0.0,0.00012]
[1778678289164,50.88,80307.03,0.05,0.0,0.0,0.00012]
[1778678294199,50.88,80310.31,0.05,0.0,0.0,0.00012]
[1778678299234,50.88,80313.49,0.05,0.0,0.0,0.00013]
[1778678304273,50.88,80313.4,0.05,0.0,0.0,0.00013]
[1778678309305,50.88,80306.87,0.05,0.0,0.0,0.00012]
[1778678314340,50.88,80309.02,0.05,0.0,0.0,0.00012]
[1778678320382,50.88,80309.18,0.05,0.0,0.0,0.00012]
[1778678325417,50.88,80311.84,0.05,0.0,0.0,0.00012]
[1778678330451,50.88,80314.64,0.05,0.0,0.0,0.00012]
[1778678335489,50.88,80313.79,0.05,0.0,0.0,0.00012]
[1778678342537,50.88,80318.88,0.05,0.0,0.0,0.00013]
[1778678347571,50.88,80310.2,0.05,0.0,0.0,0.00012]
[1778678352606,50.88,80310.96,0.05,0.0,0.0,0.00012]
[1778678357641,50.88,80309.05,0.05,0.0,0.0,0.00012]
[1778678362882,50.88,80312.27,0.05,0.0,0.0,0.00012]
[1778678368718,50.88,80302.9,0.05,0.0,0.0,0.00012]
[1778678374761,50.88,80302.04,0.05,0.0,0.0,0.00012]
[1778678379795,50.88,80300.72,0.05,0.0,0.0,0.00012]
[1778678385836,50.88,80288.89,0.05,0.0,0.0,0.00012]
[1778678390871,50.88,80288.31,0.05,0.0,0.0,0.00012]
[1778678395909,50.88,80295.98,0.05,0.0,0.0,0.00012]
[1778678401950,50.88,80290.12,0.05,0.0,0.0,0.00012]
[1778678406986,50.88,80287.28,0.05,0.0,0.0,0.00011]
[1778678412022,50.88,80286.11,0.05,0.0,0.0,0.00011]
[1778678418064,50.88,80283.87,0.05,0.0,0.0,0.00011]
[1778678423312,50.88,80280.81,0.05,0.0,0.0,0.00011]
[1778678429148,50.88,80279.37,0.05,0.0,0.0,0.00011]
[1778678431159,50.88,80269.08,0.05,0.0,0.0,0.00011]
[1778678436190,50.88,80266.28,0.05,0.0,0.0,0.00011]
[1778678441225,50.88,80263.71,0.05,0.0,0.0,0.00011]
[1778678446259,50.88,80262.47,0.05,0.0,0.0,0.00011]
[1778678451295,50.88,80269.2,0.05,0.0,0.0,0.00011]
[1778678456330,50.88,80267.65,0.05,0.0,0.0,0.00011]
[1778678461377,50.88,80260.3,0.05,0.0,0.0,0.00011]
[1778678466412,50.88,80246.96,0.05,0.0,0.0,0.0001]
[1778678471447,50.88,80239.69,0.05,0.0,0.0,0.0001]
[1778678476488,50.88,80234.37,0.05,0.0,0.0,0.0001]
[1778678481519,50.88,80229.25,0.05,0.0,0.0,0.0001]
[1778678486553,50.88,80228.36,0.05,0.0,0.0,0.0001]
[1778678491588,50.88,80233.98,0.05,0.0,0.0,0.0001]
[1778678496624,50.88,80229.31,0.05,0.0,0.0,0.0001]
[1778678501659,50.88,80233.35,0.05,0.0,0.0,0.0001]
[1778678506695,50.88,80239.2,0.05,0.0,0.0,0.0001]
[1778678511729,50.88,80239.34,0.05,0.0,0.0,0.0001]
[1778678515758,50.88,80261.13,0.05,0.0,0.0,0.00011]
[1778678520793,50.88,80268.32,0.05,0.0,0.0,0.00011]
[1778678525827,50.88,80269.53,0.05,0.0,0.0,0.00011]
[1778678530862,50.88,80275.74,0.05,0.0,0.0,0.00011]
[1778678535897,50.88,80279.91,0.05,0.0,0.0,0.00011]
[1778678540934,50.88,80283.24,0.05,0.0,0.0,0.00011]
[1778678545967,50.88,80264.95,0.05,0.0,0.0,0.00011]
[1778678551002,50.88,80261.82,0.05,0.0,0.0,0.0001]
[1778678556036,50.88,80260.69,0.05,0.0,0.0,0.0001]
[1778678563086,50.88,80259.34,0.05,0.0,0.0,0.0001]
[1778678568121,50.88,80262.62,0.05,0.0,0.0,0.0001]
[1778678573156,50.88,80260.66,0.05,0.0,0.0,0.0001]
[1778678578191,50.88,80252.69,0.05,0.0,0.0,0.0001]
[1778678583225,50.88,80248.53,0.05,0.0,0.0,0.0001]
[1778678588261,50.88,80247.69,0.05,0.0,0.0,0.0001]
[1778678593296,50.88,80258.77,0.05,0.0,0.0,0.0001]
[1778678598333,50.88,80259.65,0.05,0.0,0.0,0.0001]
[1778678603368,50.88,80259.86,0.05,0.0,0.0,0.0001]
[1778678608403,50.88,80261.52,0.05,0.0,0.0,0.0001]
[1778678613439,50.88,80261.35,0.05,0.0,0.0,0.0001]
[1778678619480,50.88,80251.28,0.05,0.0,0.0,0.0001]
[1778678624720,50.88,80250.16,0.05,0.0,0.0,0.0001]
[1778678630556,50.88,80250.52,0.05,0.0,0.0,0.0001]
[1778678635592,50.88,80248.91,0.05,0.0,0.0,0.0001]
[1778678641637,50.88,80241.68,0.05,0.0,0.0,0.0001]
[1778678646686,50.88,80222.92,0.05,0.0,0.0,9e-05]
[1778678651724,50.88,80217.03,0.05,0.0,0.0,9e-05]
[1778678656756,50.88,80226.53,0.05,0.0,0.0,9e-05]
[1778678661790,50.88,80225.29,0.05,0.0,0.0,9e-05]
[1778678666826,50.88,80221.64,0.05,0.0,0.0,9e-05]
[1778678671861,50.88,80218.03,0.05,0.0,0.0,9e-05]
[1778678676897,50.88,80220.91,0.05,0.0,0.0,9e-05]
[1778678681931,50.88,80219.41,0.05,0.0,0.0,9e-05]
[1778678686967,50.88,80214.98,0.05,0.0,0.0,9e-05]
[1778678692001,50.88,80215.05,0.05,0.0,0.0,9e-05]
[1778678697038,50.88,80209.96,0.05,0.0,0.0,9e-05]
[1778678702072,50.88,80209.87,0.05,0.0,0.0,9e-05]
[1778678707108,50.88,80200.68,0.05,0.0,0.0,9e-05]
[1778678712143,50.88,80197.02,0.05,0.0,0.0,9e-05]
[1778678717177,50.88,80191.13,0.05,0.0,0.0,8e-05]
[1778678722213,50.88,80197.34,0.05,0.0,0.0,9e-05]
[1778678727247,50.88,80197.25,0.05,0.0,0.0,9e-05]
[1778678733290,50.88,80197.67,0.05,0.0,0.0,9e-05]
[1778678740339,50.88,80198.64,0.05,0.0,0.0,9e-05]
[1778678745566,50.88,80208.29,0.05,0.0,0.0,9e-05]
[1778678751416,50.88,80206.45,0.05,0.0,0.0,9e-05]
[1778678756451,50.88,80202.64,0.05,0.0,0.0,9e-05]
[1778678761486,50.88,80202.19,0.05,0.0,0.0,9e-05]
[1778678766522,50.88,80199.14,0.05,0.0,0.0,9e-05]
[1778678771558,50.88,80199.29,0.05,0.0,0.0,9e-05]
[1778678776592,50.88,80199.62,0.05,0.0,0.0,9e-05]
[1778678782635,50.88,80199.25,0.05,0.0,0.0,9e-05]
[1778678787669,50.88,80200.32,0.05,0.0,0.0,9e-05]
[1778678792705,50.88,80199.67,0.05,0.0,0.0,8e-05]
[1778678797739,50.88,80199.03,0.05,0.0,0.0,8e-05]
[1778678805986,50.88,80200.89,0.05,0.0,0.0,8e-05]
[1778678811838,50.88,80201.54,0.05,0.0,0.0,9e-05]
[1778678816873,50.88,80201.47,0.05,0.0,0.0,9e-05]
[1778678821939,50.88,80201.28,0.05,0.0,0.0,8e-05]
[1778678823928,50.88,80180.86,0.05,0.0,0.0,8e-05]
[1778678828961,50.88,80172.36,0.05,0.0,0.0,8e-05]
[1778678833998,50.88,80172.43,0.05,0.0,0.0,8e-05]
[1778678839032,50.88,80174.66,0.05,0.0,0.0,8e-05]
[1778678844067,50.88,80172.83,0.05,0.0,0.0,8e-05]
[1778678849101,50.88,80174.59,0.05,0.0,0.0,8e-05]
[1778678854137,50.88,80178.3,0.05,0.0,0.0,8e-05]
[1778678860176,50.88,80175.3,0.05,0.0,0.0,8e-05]
[1778678865214,50.88,80167.32,0.05,0.0,0.0,8e-05]
[1778678870249,50.88,80166.03,0.05,0.0,0.0,8e-05]
[1778678875284,50.88,80164.69,0.05,0.0,0.0,8e-05]
[1778678880325,50.88,80164.93,0.05,0.0,0.0,8e-05]
[1778678885354,50.88,80161.97,0.05,0.0,0.0,8e-05]
[1778678890391,50.88,80160.88,0.05,0.0,0.0,8e-05]
[1778678895424,50.88,80160.81,0.05,0.0,0.0,8e-05]
[1778678901466,50.88,80160.61,0.05,0.0,0.0,8e-05]
[1778678906712,50.88,80155.94,0.05,0.0,0.0,7e-05]
[1778678912543,50.88,80149.11,0.05,0.0,0.0,7e-05]
[1778678917579,50.88,80138.76,0.05,0.0,0.0,7e-05]
[1778678922615,50.88,80133.36,0.05,0.0,0.0,7e-05]
[1778678927650,50.88,80131.16,0.05,0.0,0.0,7e-05]
[1778678932684,50.88,80130.84,0.05,0.0,0.0,7e-05]
[1778678937718,50.88,80135.45,0.05,0.0,0.0,7e-05]
[1778678942754,50.88,80132.89,0.05,0.0,0.0,7e-05]
[1778678947789,50.88,80117.6,0.05,0.0,0.0,7e-05]
[1778678952823,50.88,80118.63,0.05,0.0,0.0,7e-05]
[1778678958867,50.88,80116.28,0.05,0.0,0.0,7e-05]
[1778678963905,50.88,80122.05,0.05,0.0,0.0,7e-05]
[1778678968939,50.88,80129.78,0.05,0.0,0.0,7e-05]
[1778678973975,50.88,80125.86,0.05,0.0,0.0,7e-05]
[1778678979009,50.88,80125.12,0.05,0.0,0.0,7e-05]
[1778678984046,50.88,80124.51,0.05,0.0,0.0,7e-05]
[1778678989081,50.88,80123.62,0.05,0.0,0.0,7e-05]
[1778678994116,50.88,80119.77,0.05,0.0,0.0,7e-05]
[1778678999151,50.88,80119.83,0.05,0.0,0.0,7e-05]
[1778679002204,50.88,80092.63,0.05,0.0,0.0,6e-05]
[1778679003217,50.88,80068.44,0.05,0.0,0.0,6e-05]
[1778679007264,50.88,80087.14,0.05,0.0,0.0,6e-05]
[1778679012293,50.88,80082.65,0.05,0.0,0.0,6e-05]
[1778679017329,50.88,80096.3,0.05,0.0,0.0,6e-05]
[1778679022533,50.88,80100.02,0.05,0.0,0.0,6e-05]
[1778679028409,50.88,80118.85,0.05,0.0,0.0,7e-05]
[1778679030435,50.88,80136.29,0.05,0.0,0.0,7e-05]
[1778679035463,50.88,80163.24,0.05,0.0,0.0,7e-05]
[1778679037476,50.88,80181.73,0.05,0.0,0.0,8e-05]
[1778679042676,50.88,80162.68,0.05,0.0,0.0,7e-05]
[1778679045528,50.88,80141.68,0.05,0.0,0.0,7e-05]
[1778679050563,50.88,80149.99,0.05,0.0,0.0,7e-05]
[1778679055599,50.88,80151.27,0.05,0.0,0.0,7e-05]
[1778679060637,50.88,80159.16,0.05,0.0,0.0,7e-05]
[1778679065670,50.88,80156.14,0.05,0.0,0.0,7e-05]
[1778679070708,50.88,80156.73,0.05,0.0,0.0,7e-05]
[1778679075747,50.88,80151.75,0.05,0.0,0.0,7e-05]
[1778679076754,50.88,80131.61,0.05,0.0,0.0,7e-05]
[1778679081798,50.88,80125.39,0.05,0.0,0.0,7e-05]
[1778679082974,50.88,80098.85,0.05,0.0,0.0,6e-05]
[1778679088839,50.88,80088.31,0.05,0.0,0.0,6e-05]
[1778679093875,50.88,80084.5,0.05,0.0,0.0,6e-05]
[1778679098909,50.88,80090.5,0.05,0.0,0.0,6e-05]
[1778679103945,50.88,80087.91,0.05,0.0,0.0,6e-05]
[1778679108980,50.88,80077.32,0.05,0.0,0.0,6e-05]
[1778679114015,50.88,80075.32,0.05,0.0,0.0,6e-05]
[1778679119049,50.88,80070.03,0.05,0.0,0.0,6e-05]
[1778679124085,50.88,80068.67,0.05,0.0,0.0,6e-05]
[1778679128113,50.88,80088.87,0.05,0.0,0.0,6e-05]
[1778679133329,50.88,80104.94,0.05,0.0,0.0,6e-05]
[1778679139197,50.88,80109.31,0.05,0.0,0.0,6e-05]
[1778679140199,50.88,80126.9,0.05,0.0,0.0,7e-05]
[1778679145232,50.88,80143.43,0.05,0.0,0.0,7e-05]
[1778679150267,50.88,80150.29,0.05,0.0,0.0,7e-05]
[1778679155304,50.88,80152.46,0.05,0.0,0.0,7e-05]
[1778679160341,50.88,80153.69,0.05,0.0,0.0,7e-05]
[1778679165374,50.88,80160.38,0.05,0.0,0.0,7e-05]
[1778679170410,50.88,80159.83,0.05,0.0,0.0,7e-05]
[1778679175446,50.88,80155.47,0.05,0.0,0.0,7e-05]
[1778679180481,50.88,80146.48,0.05,0.0,0.0,7e-05]
[1778679185516,50.88,80130.42,0.05,0.0,0.0,7e-05]
[1778679190551,50.88,80127.03,0.05,0.0,0.0,7e-05]
[1778679193753,50.88,80157.96,0.05,0.0,0.0,7e-05]
[1778679199619,50.88,80162.6,0.05,0.0,0.0,7e-05]
[1778679204656,50.88,80166.23,0.05,0.0,0.0,7e-05]
[1778679209693,50.88,80182.3,0.05,0.0,0.0,8e-05]
[1778679214733,50.88,80183.78,0.05,0.0,0.0,7e-05]
[1778679219767,50.88,80184.32,0.05,0.0,0.0,8e-05]
[1778679224802,50.88,80181.34,0.05,0.0,0.0,7e-05]
[1778679229839,50.88,80178.74,0.05,0.0,0.0,7e-05]
[1778679234878,50.88,80177.4,0.05,0.0,0.0,7e-05]
[1778679239913,50.88,80163.29,0.05,0.0,0.0,7e-05]
[1778679244949,50.88,80159.81,0.05,0.0,0.0,7e-05]
[1778679249983,50.88,80174.92,0.05,0.0,0.0,7e-05]
[1778679254179,50.88,80150.71,0.05,0.0,0.0,7e-05]
[1778679260054,50.88,80157.76,0.05,0.0,0.0,7e-05]
[1778679265089,50.88,80159.15,0.05,0.0,0.0,7e-05]
[1778679269117,50.88,80141.41,0.05,0.0,0.0,7e-05]
[1778679271131,50.88,80120.9,0.05,0.0,0.0,6e-05]
[1778679276170,50.88,80122.6,0.05,0.0,0.0,6e-05]
[1778679281205,50.88,80125.33,0.05,0.0,0.0,6e-05]
[1778679286240,50.88,80126.56,0.05,0.0,0.0,6e-05]
[1778679291274,50.88,80121.79,0.05,0.0,0.0,6e-05]
[1778679296309,50.88,80113.16,0.05,0.0,0.0,6e-05]
[1778679301346,50.88,80125.22,0.05,0.0,0.0,6e-05]
[1778679306389,50.88,80113.07,0.05,0.0,0.0,6e-05]
[1778679311423,50.88,80122.02,0.05,0.0,0.0,6e-05]
[1778679316458,50.88,80126.15,0.05,0.0,0.0,6e-05]
[1778679321493,50.88,80119.7,0.05,0.0,0.0,6e-05]
[1778679326529,50.88,80117.52,0.05,0.0,0.0,6e-05]
[1778679331565,50.88,80099.73,0.05,0.0,0.0,6e-05]
[1778679332572,50.88,80078.84,0.05,0.0,0.0,6e-05]
[1778679337627,50.88,80078.38,0.05,0.0,0.0,6e-05]
[1778679339637,50.88,80054.98,0.05,0.0,0.0,5e-05]
[1778679344675,50.88,80048.92,0.05,0.0,0.0,5e-05]
[1778679349710,50.88,80031.01,0.05,0.0,0.0,5e-05]
[1778679354901,50.88,80031.58,0.05,0.0,0.0,5e-05]
[1778679360789,50.88,80019.17,0.05,0.0,0.0,5e-05]
[1778679362810,50.88,79999.97,0.05,0.0,0.0,4e-05]
[1778679367840,50.88,80015.79,0.05,0.0,0.0,5e-05]
[1778679371876,50.88,79998.02,0.05,0.0,0.0,4e-05]
[1778679376909,50.88,80003.1,0.05,0.0,0.0,5e-05]
[1778679381944,50.88,79987.75,0.05,0.0,0.0,4e-05]
[1778679386983,50.88,79985.01,0.05,0.0,0.0,4e-05]
[1778679392021,50.88,79978.7,0.05,0.0,0.0,4e-05]
[1778679397062,50.88,79975.09,0.05,0.0,0.0,4e-05]
[1778679398063,50.88,79992.35,0.05,0.0,0.0,4e-05]
[1778679400078,50.88,80018.43,0.05,0.0,0.0,5e-05]
[1778679405266,50.88,80020.09,0.05,0.0,0.0,5e-05]
[1778679411153,50.88,80020.55,0.05,0.0,0.0,5e-05]
[1778679416199,50.88,80020.87,0.05,0.0,0.0,5e-05]
[1778679421235,50.88,80019.79,0.05,0.0,0.0,5e-05]
[1778679423252,50.88,79991.78,0.05,0.0,0.0,4e-05]
[1778679428287,50.88,79983.7,0.05,0.0,0.0,4e-05]
[1778679433322,50.88,79969.08,0.05,0.0,0.0,4e-05]
[1778679438357,50.88,79976.92,0.05,0.0,0.0,4e-05]
[1778679443393,50.88,79999.34,0.05,0.0,0.0,4e-05]
[1778679448428,50.88,80011.42,0.05,0.0,0.0,5e-05]
[1778679453463,50.88,79999.04,0.05,0.0,0.0,4e-05]
[1778679458497,50.88,79999.4,0.05,0.0,0.0,4e-05]
[1778679463533,50.88,79985.5,0.05,0.0,0.0,4e-05]
[1778679468568,50.88,79975.14,0.05,0.0,0.0,4e-05]
[1778679471589,50.88,79957.77,0.05,0.0,0.0,4e-05]
[1778679476624,50.88,79953.0,0.05,0.0,0.0,4e-05]
[1778679481661,50.88,79946.62,0.05,0.0,0.0,4e-05]
[1778679486695,50.88,79944.09,0.05,0.0,0.0,4e-05]
[1778679491731,50.88,79931.77,0.05,0.0,0.0,4e-05]
[1778679496766,50.88,79924.08,0.05,0.0,0.0,4e-05]
[1778679501808,50.88,79928.49,0.05,0.0,0.0,4e-05]
[1778679506841,50.88,79944.29,0.05,0.0,0.0,4e-05]
[1778679511876,50.88,79943.98,0.05,0.0,0.0,4e-05]
[1778679516911,50.88,79935.67,0.05,0.0,0.0,4e-05]
[1778679521946,50.88,79937.16,0.05,0.0,0.0,4e-05]
[1778679526982,50.88,79942.55,0.05,0.0,0.0,4e-05]
[1778679532017,50.88,79934.11,0.05,0.0,0.0,4e-05]
[1778679537051,50.88,79923.39,0.05,0.0,0.0,4e-05]
[1778679542097,50.88,79933.49,0.05,0.0,0.0,4e-05]
[1778679547137,50.89,79925.4,0.05,0.0,0.0,4e-05]
[1778679552172,50.89,79924.96,0.05,0.0,0.0,4e-05]
[1778679557207,50.89,79935.85,0.05,0.0,0.0,4e-05]
[1778679562250,50.89,79936.85,0.05,0.0,0.0,4e-05]
[1778679567283,50.89,79926.48,0.05,0.0,0.0,4e-05]
[1778679572318,50.89,79925.82,0.05,0.0,0.0,4e-05]
[1778679576476,50.89,79905.07,0.05,0.0,0.0,3e-05]
[1778679582403,50.89,79881.91,0.05,0.0,0.0,3e-05]
[1778679586546,50.89,79902.47,0.05,0.0,0.0,3e-05]
[1778679592478,50.89,79881.19,0.05,0.0,0.0,3e-05]
[1778679597516,50.89,79873.69,0.05,0.0,0.0,3e-05]
[1778679602551,50.89,79866.39,0.05,0.0,0.0,3e-05]
[1778679604576,50.89,79843.85,0.05,0.0,0.0,3e-05]
[1778679609602,50.89,79843.74,0.05,0.0,0.0,3e-05]
[1778679613647,50.89,79817.14,0.05,0.0,0.0,3e-05]
[1778679614642,50.89,79791.79,0.05,0.0,0.0,2e-05]
[1778679619680,50.89,79769.1,0.05,0.0,0.0,2e-05]
[1778679624720,50.89,79776.53,0.05,0.0,0.0,2e-05]
[1778679628767,50.89,79797.64,0.05,0.0,0.0,2e-05]
[1778679633797,50.89,79813.75,0.05,0.0,0.0,3e-05]
[1778679635813,50.89,79838.39,0.05,0.0,0.0,3e-05]
[1778679640843,50.89,79820.33,0.05,0.0,0.0,3e-05]
[1778679642858,50.89,79802.25,0.05,0.0,0.0,2e-05]
[1778679647893,50.89,79809.34,0.05,0.0,0.0,3e-05]
[1778679651922,50.89,79838.48,0.05,0.0,0.0,3e-05]
[1778679657086,50.89,79826.57,0.05,0.0,0.0,3e-05]
[1778679661990,50.89,79807.46,0.05,0.0,0.0,2e-05]
[1778679667031,50.89,79807.84,0.05,0.0,0.0,2e-05]
[1778679671064,50.89,79790.13,0.05,0.0,0.0,2e-05]
[1778679673078,50.89,79811.43,0.05,0.0,0.0,3e-05]
[1778679678113,50.89,79823.49,0.05,0.0,0.0,3e-05]
[1778679683148,50.89,79834.83,0.05,0.0,0.0,3e-05]
[1778679688192,50.89,79833.85,0.05,0.0,0.0,3e-05]
[1778679690213,50.89,79804.68,0.05,0.0,0.0,2e-05]
[1778679695239,50.89,79808.72,0.05,0.0,0.0,2e-05]
[1778679700273,50.89,79822.18,0.05,0.0,0.0,3e-05]
[1778679702286,50.89,79802.52,0.05,0.0,0.0,2e-05]
[1778679707534,50.89,79787.87,0.05,0.0,0.0,2e-05]
[1778679711441,50.89,79806.85,0.05,0.0,0.0,2e-05]
[1778679716396,50.89,79827.09,0.05,0.0,0.0,3e-05]
[1778679721430,50.89,79835.34,0.05,0.0,0.0,3e-05]
[1778679726468,50.89,79840.71,0.05,0.0,0.0,3e-05]
[1778679731501,50.89,79855.89,0.05,0.0,0.0,3e-05]
[1778679736538,50.89,79869.08,0.05,0.0,0.0,3e-05]
[1778679737772,50.89,79850.57,0.05,0.0,0.0,3e-05]
[1778679742580,50.89,79830.71,0.05,0.0,0.0,3e-05]
[1778679747842,50.89,79838.52,0.05,0.0,0.0,3e-05]
[1778679750636,50.89,79820.46,0.05,0.0,0.0,3e-05]
[1778679755679,50.89,79812.94,0.05,0.0,0.0,2e-05]
[1778679760714,50.89,79816.41,0.05,0.0,0.0,2e-05]
[1778679765752,50.89,79807.28,0.05,0.0,0.0,2e-05]
[1778679768015,50.89,79865.25,0.05,0.0,0.0,3e-05]
[1778679769796,50.89,79910.48,0.05,0.0,0.0,3e-05]
[1778679772823,50.89,79932.33,0.05,0.0,0.0,3e-05]
[1778679778078,50.9,79929.75,0.05,0.0,0.0,3e-05]
[1778679783898,50.9,79931.74,0.05,0.0,0.0,3e-05]
[1778679788933,50.9,79935.65,0.05,0.0,0.0,3e-05]
[1778679793968,50.9,79912.66,0.05,0.0,0.0,3e-05]
[1778679799003,50.91,79907.82,0.05,0.0,0.0,3e-05]
[1778679804038,50.91,79905.49,0.05,0.0,0.0,3e-05]
[1778679809073,50.92,79901.61,0.05,0.0,0.0,3e-05]
[1778679813101,50.92,79886.64,0.05,0.0,0.0,3e-05]
[1778679818136,50.93,79876.96,0.05,0.0,0.0,3e-05]
[1778679823172,50.94,79867.87,0.05,0.0,0.0,3e-05]
[1778679828209,50.94,79870.89,0.05,0.0,0.0,3e-05]
[1778679833244,50.94,79869.29,0.05,0.0,0.0,3e-05]
[1778679838280,50.95,79860.87,0.05,0.0,0.0,3e-05]
[1778679843316,50.96,79860.62,0.05,0.0,0.0,3e-05]
[1778679848573,50.97,79860.01,0.05,0.0,0.0,3e-05]
[1778679854392,50.98,79844.84,0.05,0.0,0.0,3e-05]
[1778679859427,50.99,79846.5,0.05,0.0,0.0,3e-05]
[1778679864461,51.01,79841.1,0.05,0.0,0.0,3e-05]
[1778679868713,51.01,79822.46,0.05,0.0,0.0,3e-05]
[1778679874537,51.02,79834.25,0.05,0.0,0.0,3e-05]
[1778679879572,51.03,79830.96,0.05,0.0,0.0,3e-05]
[1778679884608,51.04,79814.95,0.05,0.0,0.0,3e-05]
[1778679889641,51.04,79804.65,0.05,0.0,0.0,3e-05]
[1778679893670,51.06,79828.3,0.05,0.0,0.0,3e-05]
[1778679898930,51.07,79833.21,0.05,0.0,0.0,3e-05]
[1778679904762,51.08,79822.29,0.05,0.0,0.0,3e-05]
[1778679909796,51.09,79820.01,0.05,0.0,0.0,3e-05]
[1778679914831,51.1,79797.6,0.05,0.0,0.0,3e-05]
[1778679919868,51.11,79789.78,0.05,0.0,0.0,3e-05]
[1778679924903,51.11,79762.6,0.05,0.0,0.0,2e-05]
[1778679925910,51.11,79742.17,0.05,0.0,0.0,2e-05]
[1778679930945,51.11,79750.85,0.05,0.0,0.0,2e-05]
[1778679934977,51.11,79727.65,0.05,0.0,0.0,2e-05]
[1778679936993,51.11,79709.41,0.05,0.0,0.0,2e-05]
[1778679942033,51.11,79718.88,0.05,0.0,0.0,2e-05]
[1778679945054,51.11,79700.36,0.05,0.0,0.0,2e-05]
[1778679950090,51.11,79702.28,0.05,0.0,0.0,2e-05]
[1778679955129,51.11,79698.04,0.05,0.0,0.0,2e-05]
[1778679960165,51.11,79691.83,0.05,0.0,0.0,2e-05]
[1778679964194,51.11,79666.51,0.05,0.0,0.0,2e-05]
[1778679968228,51.11,79648.14,0.05,0.0,0.0,2e-05]
[1778679969451,51.11,79627.02,0.05,0.0,0.0,2e-05]
[1778679973258,51.11,79606.98,0.05,0.0,0.0,1e-05]
[1778679978293,51.13,79618.9,0.05,0.0,0.0,2e-05]
[1778679983328,51.13,79614.31,0.05,0.0,0.0,2e-05]
[1778679988368,51.13,79614.73,0.05,0.0,0.0,2e-05]
[1778679992394,51.13,79645.94,0.05,0.0,0.0,2e-05]
[1778679995416,51.13,79675.18,0.05,0.0,0.0,2e-05]
[1778679996423,51.13,79693.14,0.05,0.0,0.0,2e-05]
[1778680001464,51.13,79685.75,0.05,0.0,0.0,2e-05]
[1778680006497,51.13,79679.44,0.05,0.0,0.0,2e-05]
[1778680011529,51.13,79656.11,0.05,0.0,0.0,2e-05]
[1778680016566,51.13,79643.85,0.05,0.0,0.0,2e-05]
[1778680021627,51.13,79649.02,0.05,0.0,0.0,2e-05]
[1778680026665,51.13,79627.65,0.05,0.0,0.0,2e-05]
[1778680028662,51.13,79606.59,0.05,0.0,0.0,1e-05]
[1778680033697,51.14,79608.95,0.05,0.0,0.0,2e-05]
[1778680038733,51.15,79620.6,0.05,0.0,0.0,2e-05]
[1778680043767,51.15,79611.81,0.05,0.0,0.0,2e-05]
[1778680048806,51.15,79632.44,0.05,0.0,0.0,2e-05]
[1778680050051,51.15,79654.47,0.05,0.0,0.0,2e-05]
[1778680055862,51.15,79647.44,0.05,0.0,0.0,2e-05]
[1778680060901,51.15,79636.41,0.05,0.0,0.0,2e-05]
[1778680065937,51.15,79610.37,0.05,0.0,0.0,2e-05]
[1778680070974,51.15,79606.87,0.05,0.0,0.0,1e-05]
[1778680076015,51.15,79605.59,0.05,0.0,0.0,1e-05]
[1778680081046,51.16,79601.15,0.05,0.0,0.0,1e-05]
[1778680083059,51.16,79582.1,0.05,0.0,0.0,1e-05]
[1778680088135,51.16,79571.0,0.05,0.0,0.0,1e-05]
[1778680090197,51.18,79596.41,0.05,0.0,0.0,1e-05]
[1778680091273,51.18,79626.3,0.05,0.0,0.0,2e-05]
[1778680097201,51.18,79605.89,0.05,0.0,0.0,2e-05]
[1778680102236,51.19,79592.32,0.05,0.0,0.0,1e-05]
[1778680105264,51.19,79613.96,0.05,0.0,0.0,2e-05]
[1778680109306,51.19,79633.91,0.05,0.0,0.0,2e-05]
[1778680114333,51.19,79649.64,0.05,0.0,0.0,2e-05]
[1778680118362,51.19,79680.44,0.05,0.0,0.0,2e-05]
[1778680123399,51.19,79683.7,0.05,0.0,0.0,2e-05]
[1778680127427,51.19,79654.26,0.05,0.0,0.0,2e-05]
[1778680132462,51.19,79647.09,0.05,0.0,0.0,2e-05]
[1778680137497,51.19,79641.79,0.05,0.0,0.0,2e-05]
[1778680142532,51.19,79632.31,0.05,0.0,0.0,2e-05]
[1778680147567,51.19,79663.18,0.05,0.0,0.0,2e-05]
[1778680152602,51.19,79661.77,0.05,0.0,0.0,2e-05]
[1778680156636,51.19,79681.89,0.05,0.0,0.0,2e-05]
[1778680161671,51.19,79677.69,0.05,0.0,0.0,2e-05]
[1778680162676,51.19,79650.44,0.05,0.0,0.0,2e-05]
[1778680164691,51.19,79631.69,0.05,0.0,0.0,2e-05]
[1778680168719,51.19,79663.28,0.05,0.0,0.0,2e-05]
[1778680173764,51.19,79668.75,0.05,0.0,0.0,2e-05]
[1778680174770,51.19,79645.86,0.05,0.0,0.0,2e-05]
[1778680179806,51.19,79636.08,0.05,0.0,0.0,2e-05]
[1778680181018,51.19,79585.31,0.05,0.0,0.0,1e-05]
[1778680186861,51.19,79579.29,0.05,0.0,0.0,1e-05]
[1778680191093,51.2,79630.58,0.05,0.0,0.0,2e-05]
[1778680196936,51.2,79638.59,0.05,0.0,0.0,2e-05]
[1778680201971,51.2,79638.76,0.05,0.0,0.0,2e-05]
[1778680207008,51.2,79645.97,0.05,0.0,0.0,2e-05]
[1778680212048,51.2,79642.64,0.05,0.0,0.0,2e-05]
[1778680214065,51.2,79617.67,0.05,0.0,0.0,2e-05]
[1778680215068,51.2,79599.36,0.05,0.0,0.0,1e-05]
[1778680220105,51.2,79595.14,0.05,0.0,0.0,1e-05]
[1778680225141,51.2,79603.27,0.05,0.0,0.0,1e-05]
[1778680230177,51.21,79605.26,0.05,0.0,0.0,1e-05]
[1778680235210,51.21,79608.75,0.05,0.0,0.0,1e-05]
[1778680240244,51.21,79608.99,0.05,0.0,0.0,1e-05]
[1778680245280,51.21,79600.13,0.05,0.0,0.0,1e-05]
[1778680250315,51.21,79600.19,0.05,0.0,0.0,1e-05]
[1778680255350,51.22,79594.73,0.05,0.0,0.0,1e-05]
[1778680260384,51.22,79594.32,0.05,0.0,0.0,1e-05]
[1778680265424,51.22,79601.79,0.05,0.0,0.0,1e-05]
[1778680268443,51.22,79620.26,0.05,0.0,0.0,2e-05]
[1778680271657,51.22,79639.9,0.05,0.0,0.0,2e-05]
[1778680277565,51.22,79634.98,0.05,0.0,0.0,2e-05]
[1778680280587,51.22,79664.01,0.05,0.0,0.0,2e-05]
[1778680285625,51.22,79670.57,0.05,0.0,0.0,2e-05]
[1778680287635,51.22,79690.51,0.05,0.0,0.0,2e-05]
[1778680292671,51.22,79683.42,0.05,0.0,0.0,2e-05]
[1778680297706,51.22,79687.63,0.05,0.0,0.0,2e-05]
[1778680302742,51.22,79700.25,0.05,0.0,0.0,2e-05]
[1778680307778,51.22,79701.69,0.05,0.0,0.0,2e-05]
[1778680312813,51.22,79687.58,0.05,0.0,0.0,2e-05]
[1778680317847,51.22,79683.8,0.05,0.0,0.0,2e-05]
[1778680322882,51.22,79680.88,0.05,0.0,0.0,2e-05]
[1778680324905,51.22,79661.29,0.05,0.0,0.0,2e-05]
[1778680325910,51.22,79635.89,0.05,0.0,0.0,2e-05]
[1778680328946,51.22,79610.46,0.05,0.0,0.0,1e-05]
[1778680333968,51.23,79612.1,0.05,0.0,0.0,1e-05]
[1778680337996,51.23,79632.53,0.05,0.0,0.0,2e-05]
[1778680343033,51.23,79632.13,0.05,0.0,0.0,2e-05]
[1778680346056,51.23,79651.18,0.05,0.0,0.0,2e-05]
[1778680351090,51.23,79649.88,0.05,0.0,0.0,2e-05]
[1778680356126,51.23,79649.33,0.05,0.0,0.0,2e-05]
[1778680361162,51.23,79656.16,0.05,0.0,0.0,2e-05]
[1778680365193,51.23,79680.31,0.05,0.0,0.0,2e-05]
[1778680370228,51.23,79683.53,0.05,0.0,0.0,2e-05]
[1778680375267,51.23,79696.52,0.05,0.0,0.0,2e-05]
[1778680380299,51.23,79702.63,0.05,0.0,0.0,2e-05]
[1778680385332,51.23,79697.25,0.05,0.0,0.0,2e-05]
[1778680390423,51.23,79700.96,0.05,0.0,0.0,2e-05]
[1778680391394,51.23,79680.53,0.05,0.0,0.0,2e-05]
[1778680396429,51.23,79670.2,0.05,0.0,0.0,2e-05]
[1778680401464,51.23,79676.31,0.05,0.0,0.0,2e-05]
[1778680406498,51.23,79689.31,0.05,0.0,0.0,2e-05]
[1778680411534,51.23,79703.26,0.05,0.0,0.0,2e-05]
[1778680416569,51.23,79695.94,0.05,0.0,0.0,2e-05]
[1778680421604,51.23,79688.41,0.05,0.0,0.0,2e-05]
[1778680426642,51.23,79684.38,0.05,0.0,0.0,2e-05]
[1778680431677,51.23,79689.47,0.05,0.0,0.0,2e-05]
[1778680436712,51.23,79692.56,0.05,0.0,0.0,2e-05]
[1778680441746,51.23,79703.98,0.05,0.0,0.0,2e-05]
[1778680446782,51.23,79696.87,0.05,0.0,0.0,2e-05]
[1778680451817,51.23,79698.15,0.05,0.0,0.0,2e-05]
[1778680456857,51.23,79696.09,0.05,0.0,0.0,2e-05]
[1778680461893,51.23,79695.31,0.05,0.0,0.0,2e-05]
[1778680466926,51.23,79693.09,0.05,0.0,0.0,2e-05]
[1778680471961,51.23,79677.36,0.05,0.0,0.0,2e-05]
[1778680476995,51.23,79674.82,0.05,0.0,0.0,2e-05]
[1778680482037,51.23,79688.93,0.05,0.0,0.0,2e-05]
[1778680483040,51.23,79708.72,0.05,0.0,0.0,2e-05]
[1778680488075,51.23,79692.68,0.05,0.0,0.0,2e-05]
[1778680493110,51.23,79702.6,0.05,0.0,0.0,2e-05]
[1778680497139,51.23,79721.01,0.05,0.0,0.0,2e-05]
[1778680502192,51.23,79737.27,0.05,0.0,0.0,2e-05]
[1778680507226,51.23,79724.33,0.05,0.0,0.0,2e-05]
[1778680512260,51.23,79711.41,0.05,0.0,0.0,2e-05]
[1778680517295,51.23,79707.89,0.05,0.0,0.0,2e-05]
[1778680522330,51.23,79704.98,0.05,0.0,0.0,2e-05]
[1778680527364,51.23,79716.06,0.05,0.0,0.0,2e-05]
[1778680530386,51.23,79733.87,0.05,0.0,0.0,2e-05]
[1778680535427,51.24,79752.97,0.05,0.0,0.0,2e-05]
[1778680540457,51.26,79756.39,0.05,0.0,0.0,2e-05]
[1778680543651,51.28,79735.07,0.05,0.0,0.0,2e-05]
[1778680549520,51.3,79734.46,0.05,0.0,0.0,2e-05]
[1778680554555,51.32,79728.97,0.05,0.0,0.0,2e-05]
[1778680559591,51.34,79705.51,0.05,0.0,0.0,2e-05]
[1778680564627,51.35,79694.97,0.05,0.0,0.0,2e-05]
[1778680567649,51.35,79672.81,0.05,0.0,0.0,2e-05]
[1778680572688,51.35,79670.92,0.05,0.0,0.0,2e-05]
[1778680577726,51.35,79673.48,0.05,0.0,0.0,2e-05]
[1778680582761,51.35,79658.07,0.05,0.0,0.0,2e-05]
[1778680587797,51.35,79656.44,0.05,0.0,0.0,2e-05]
[1778680591824,51.35,79632.69,0.05,0.0,0.0,2e-05]
[1778680596859,51.35,79634.49,0.05,0.0,0.0,2e-05]
[1778680601907,51.35,79613.74,0.05,0.0,0.0,2e-05]
[1778680604075,51.35,79594.63,0.05,0.0,0.0,1e-05]
[1778680609959,51.36,79601.59,0.05,0.0,0.0,1e-05]
[1778680614993,51.36,79592.67,0.05,0.0,0.0,1e-05]
[1778680619022,51.36,79612.56,0.05,0.0,0.0,2e-05]
[1778680624215,51.36,79610.1,0.05,0.0,0.0,1e-05]
[1778680630105,51.38,79621.21,0.05,0.0,0.0,2e-05]
[1778680634286,51.4,79639.31,0.05,0.0,0.0,2e-05]
[1778680640174,51.43,79640.65,0.05,0.0,0.0,2e-05]
[1778680645212,51.44,79626.54,0.05,0.0,0.0,2e-05]
[1778680649239,51.46,79645.23,0.05,0.0,0.0,2e-05]
[1778680651252,51.46,79633.29,0.05,0.0,0.0,2e-05]
[1778680656290,51.48,79630.92,0.05,0.0,0.0,2e-05]
[1778680660314,51.5,79657.28,0.05,0.0,0.0,2e-05]
[1778680665349,51.53,79653.81,0.05,0.0,0.0,2e-05]
[1778680670389,51.56,79661.47,0.05,0.0,0.0,2e-05]
[1778680672406,51.57,79625.1,0.05,0.0,0.0,2e-05]
[1778680677438,51.59,79623.13,0.05,0.0,0.0,2e-05]
[1778680682473,51.62,79615.89,0.05,0.0,0.0,2e-05]
[1778680687551,51.64,79608.93,0.05,0.0,0.0,2e-05]
[1778680692551,51.67,79620.83,0.05,0.0,0.0,2e-05]
[1778680697586,51.69,79627.81,0.05,0.0,0.0,2e-05]
[1778680702622,51.77,79630.86,0.05,0.0,0.0,2e-05]
[1778680707665,51.89,79626.54,0.05,0.0,0.0,2e-05]
[1778680712692,52.1,79623.06,0.05,0.0,0.0,2e-05]
[1778680717728,52.13,79624.8,0.05,0.0,0.0,2e-05]
[1778680722763,52.16,79617.85,0.05,0.0,0.0,2e-05]
[1778680727797,52.19,79628.16,0.05,0.0,0.0,2e-05]
[1778680732835,52.21,79633.61,0.05,0.0,0.0,2e-05]
[1778680737868,52.24,79637.06,0.05,0.0,0.0,2e-05]
[1778680742904,52.35,79639.25,0.05,0.0,0.0,3e-05]
[1778680747940,52.47,79629.53,0.05,0.0,0.0,3e-05]
[1778680752973,52.49,79632.08,0.05,0.0,0.0,3e-05]
[1778680758007,52.52,79639.24,0.05,0.0,0.0,3e-05]
[1778680761041,52.53,79659.77,0.05,0.0,0.0,3e-05]
[1778680763054,52.54,79687.14,0.05,0.0,0.0,3e-05]
[1778680768089,52.56,79676.65,0.05,0.0,0.0,3e-05]
[1778680773124,52.57,79678.03,0.05,0.0,0.0,3e-05]
[1778680775291,52.58,79659.59,0.05,0.0,0.0,3e-05]
[1778680781180,52.61,79646.85,0.05,0.0,0.0,3e-05]
[1778680786215,52.63,79650.27,0.05,0.0,0.0,3e-05]
[1778680791250,52.65,79649.79,0.05,0.0,0.0,3e-05]
[1778680796285,52.67,79648.43,0.05,0.0,0.0,3e-05]
[1778680801324,52.69,79644.66,0.05,0.0,0.0,3e-05]
[1778680802331,52.69,79626.45,0.05,0.0,0.0,3e-05]
[1778680807367,52.71,79607.24,0.05,0.0,0.0,3e-05]
[1778680810389,52.73,79587.58,0.05,0.0,0.0,3e-05]
[1778680815429,52.76,79565.67,0.05,0.0,0.0,3e-05]
[1778680820488,52.76,79568.98,0.05,0.0,0.0,3e-05]
[1778680824502,52.76,79550.8,0.05,0.0,0.0,3e-05]
[1778680829540,52.81,79551.01,0.05,0.0,0.0,3e-05]
[1778680834583,53.03,79558.71,0.05,0.0,0.0,3e-05]
[1778680839618,53.24,79554.9,0.05,0.0,0.0,3e-05]
[1778680841629,53.26,79574.83,0.05,0.0,0.0,3e-05]
[1778680846662,53.26,79585.86,0.05,0.0,0.0,4e-05]
[1778680851733,53.26,79592.82,0.05,0.0,0.0,4e-05]
[1778680852708,53.26,79612.94,0.05,0.0,0.0,4e-05]
[1778680857849,53.26,79586.66,0.05,0.0,0.0,4e-05]
[1778680859779,53.26,79543.43,0.05,0.0,0.0,3e-05]
[1778680863808,53.26,79519.64,0.05,0.0,0.0,3e-05]
[1778680866013,53.26,79501.01,0.05,0.0,0.0,3e-05]
[1778680869856,53.26,79524.98,0.05,0.0,0.0,3e-05]
[1778680874903,53.26,79494.84,0.05,0.0,0.0,3e-05]
[1778680879940,53.26,79486.15,0.05,0.0,0.0,3e-05]
[1778680882970,53.26,79510.3,0.05,0.0,0.0,3e-05]
[1778680888019,53.26,79517.96,0.05,0.0,0.0,3e-05]
[1778680893053,53.26,79508.16,0.05,0.0,0.0,3e-05]
[1778680895069,53.26,79487.88,0.05,0.0,0.0,3e-05]
[1778680899096,53.26,79515.49,0.05,0.0,0.0,3e-05]
[1778680902117,53.26,79533.6,0.05,0.0,0.0,3e-05]
[1778680907153,53.26,79533.33,0.05,0.0,0.0,3e-05]
[1778680908162,53.26,79551.48,0.05,0.0,0.0,3e-05]
[1778680913197,53.26,79568.52,0.05,0.0,0.0,3e-05]
[1778680918238,53.26,79562.01,0.05,0.0,0.0,3e-05]
[1778680923269,53.26,79590.83,0.05,0.0,0.0,4e-05]
[1778680924276,53.26,79611.58,0.05,0.0,0.0,4e-05]
[1778680929311,53.26,79613.51,0.05,0.0,0.0,4e-05]
[1778680934347,53.26,79603.31,0.05,0.0,0.0,4e-05]
[1778680939392,53.26,79620.96,0.05,0.0,0.0,4e-05]
[1778680944427,53.26,79632.93,0.05,0.0,0.0,4e-05]
[1778680949492,53.26,79628.14,0.05,0.0,0.0,4e-05]
[1778680954499,53.26,79627.92,0.05,0.0,0.0,4e-05]
[1778680959537,53.26,79629.28,0.05,0.0,0.0,4e-05]
[1778680964574,53.26,79635.33,0.05,0.0,0.0,4e-05]
[1778680969624,53.26,79626.08,0.05,0.0,0.0,4e-05]
[1778680971628,53.26,79599.35,0.05,0.0,0.0,4e-05]
[1778680973643,53.26,79581.27,0.05,0.0,0.0,3e-05]
[1778680978678,53.26,79593.96,0.05,0.0,0.0,4e-05]
[1778680983713,53.26,79590.94,0.05,0.0,0.0,3e-05]
[1778680988748,53.26,79592.79,0.05,0.0,0.0,3e-05]
[1778680993783,53.26,79593.09,0.05,0.0,0.0,3e-05]
[1778680996805,53.26,79611.39,0.05,0.0,0.0,4e-05]
[1778681000831,53.26,79633.79,0.05,0.0,0.0,4e-05]
[1778681003853,53.26,79653.73,0.05,0.0,0.0,4e-05]
[1778681008888,53.26,79658.49,0.05,0.0,0.0,4e-05]
[1778681013927,53.26,79670.65,0.05,0.0,0.0,4e-05]
[1778681015938,53.26,79651.98,0.05,0.0,0.0,4e-05]
[1778681020999,53.26,79646.82,0.05,0.0,0.0,4e-05]
[1778681026014,53.26,79641.31,0.05,0.0,0.0,4e-05]
[1778681031049,53.26,79652.14,0.05,0.0,0.0,4e-05]
[1778681036089,53.26,79651.49,0.05,0.0,0.0,4e-05]
[1778681037248,53.26,79631.04,0.05,0.0,0.0,4e-05]
[1778681043137,53.26,79629.94,0.05,0.0,0.0,4e-05]
[1778681045152,53.26,79655.85,0.05,0.0,0.0,4e-05]
[1778681047321,53.26,79632.38,0.05,0.0,0.0,4e-05]
[1778681053209,53.26,79632.31,0.05,0.0,0.0,4e-05]
[1778681055224,53.26,79657.73,0.05,0.0,0.0,4e-05]
[1778681060259,53.26,79671.74,0.05,0.0,0.0,4e-05]
[1778681065305,53.26,79676.15,0.05,0.0,0.0,4e-05]
[1778681066300,53.26,79649.33,0.05,0.0,0.0,4e-05]
[1778681070329,53.26,79630.31,0.05,0.0,0.0,4e-05]
[1778681072347,53.26,79620.16,0.05,0.0,0.0,4e-05]
[1778681077539,53.26,79623.11,0.05,0.0,0.0,4e-05]
[1778681081411,53.26,79599.15,0.05,0.0,0.0,3e-05]
[1778681086449,53.26,79607.98,0.05,0.0,0.0,4e-05]
[1778681091482,53.26,79598.18,0.05,0.0,0.0,3e-05]
[1778681095509,53.26,79621.18,0.05,0.0,0.0,4e-05]
[1778681100547,53.26,79632.65,0.05,0.0,0.0,4e-05]
[1778681105580,53.26,79629.26,0.05,0.0,0.0,4e-05]
[1778681109620,53.26,79608.1,0.05,0.0,0.0,4e-05]
[1778681114649,53.26,79604.74,0.05,0.0,0.0,4e-05]
[1778681119690,53.26,79609.12,0.05,0.0,0.0,4e-05]
[1778681124720,53.26,79624.53,0.05,0.0,0.0,4e-05]
[1778681127895,53.26,79643.67,0.05,0.0,0.0,4e-05]
[1778681130761,53.26,79662.71,0.05,0.0,0.0,4e-05]
[1778681135798,53.26,79670.25,0.05,0.0,0.0,4e-05]
[1778681137966,53.26,79695.38,0.05,0.0,0.0,4e-05]
[1778681143861,53.26,79697.99,0.05,0.0,0.0,4e-05]
[1778681148896,53.26,79697.21,0.05,0.0,0.0,4e-05]
[1778681153931,53.26,79701.97,0.05,0.0,0.0,4e-05]
[1778681158966,53.26,79712.94,0.05,0.0,0.0,5e-05]
[1778681164002,53.26,79699.89,0.05,0.0,0.0,4e-05]
[1778681168031,53.26,79680.15,0.05,0.0,0.0,4e-05]
[1778681173067,53.26,79698.17,0.05,0.0,0.0,4e-05]
[1778681178248,53.26,79692.03,0.05,0.0,0.0,4e-05]
[1778681184145,53.26,79692.51,0.05,0.0,0.0,4e-05]
[1778681189181,53.26,79688.3,0.05,0.0,0.0,4e-05]
[1778681194216,53.26,79703.48,0.05,0.0,0.0,4e-05]
[1778681199251,53.26,79687.49,0.05,0.0,0.0,4e-05]
[1778681204286,53.26,79694.32,0.05,0.0,0.0,4e-05]
[1778681209321,53.26,79698.49,0.05,0.0,0.0,4e-05]
[1778681214356,53.26,79705.08,0.05,0.0,0.0,4e-05]
[1778681217379,53.26,79729.15,0.05,0.0,0.0,5e-05]
[1778681222413,53.26,79709.54,0.05,0.0,0.0,5e-05]
[1778681227452,53.26,79700.25,0.05,0.0,0.0,4e-05]
[1778681232486,53.26,79706.61,0.05,0.0,0.0,4e-05]
[1778681237521,53.26,79717.14,0.05,0.0,0.0,5e-05]
[1778681242557,53.26,79715.73,0.05,0.0,0.0,5e-05]
[1778681247590,53.26,79712.61,0.05,0.0,0.0,5e-05]
[1778681252625,53.26,79710.88,0.05,0.0,0.0,4e-05]
[1778681257671,53.26,79714.09,0.05,0.0,0.0,5e-05]
[1778681262697,53.26,79684.22,0.05,0.0,0.0,4e-05]
[1778681267735,53.26,79680.52,0.05,0.0,0.0,4e-05]
[1778681272766,53.26,79685.8,0.05,0.0,0.0,4e-05]
[1778681275788,53.26,79704.81,0.05,0.0,0.0,4e-05]
[1778681280823,53.26,79694.43,0.05,0.0,0.0,4e-05]
[1778681285858,53.26,79687.21,0.05,0.0,0.0,4e-05]
[1778681290893,53.26,79686.46,0.05,0.0,0.0,4e-05]
[1778681295932,53.26,79670.61,0.05,0.0,0.0,4e-05]
[1778681300969,53.26,79648.72,0.05,0.0,0.0,4e-05]
[1778681306003,53.26,79632.84,0.05,0.0,0.0,4e-05]
[1778681311038,53.26,79620.75,0.05,0.0,0.0,3e-05]
[1778681316073,53.26,79619.17,0.05,0.0,0.0,3e-05]
[1778681321108,53.26,79637.05,0.05,0.0,0.0,4e-05]
[1778681326143,53.26,79641.1,0.05,0.0,0.0,4e-05]
[1778681331179,53.26,79641.12,0.05,0.0,0.0,4e-05]
[1778681336213,53.26,79632.83,0.05,0.0,0.0,4e-05]
[1778681340241,53.26,79655.44,0.05,0.0,0.0,4e-05]
[1778681345276,53.26,79644.86,0.05,0.0,0.0,4e-05]
[1778681350312,53.26,79652.14,0.05,0.0,0.0,4e-05]
[1778681355347,53.26,79655.35,0.05,0.0,0.0,4e-05]
[1778681359532,53.26,79674.6,0.05,0.0,0.0,4e-05]
[1778681365417,53.26,79672.21,0.05,0.0,0.0,4e-05]
[1778681370452,53.26,79666.97,0.05,0.0,0.0,4e-05]
[1778681373474,53.26,79651.9,0.05,0.0,0.0,4e-05]
[1778681378520,53.26,79663.92,0.05,0.0,0.0,4e-05]
[1778681383555,53.26,79669.27,0.05,0.0,0.0,4e-05]
[1778681388590,53.26,79679.92,0.05,0.0,0.0,4e-05]
[1778681393625,53.26,79680.38,0.05,0.0,0.0,4e-05]
[1778681398660,53.26,79686.78,0.05,0.0,0.0,4e-05]
[1778681399818,53.26,79664.85,0.05,0.0,0.0,4e-05]
[1778681405709,53.26,79674.45,0.05,0.0,0.0,4e-05]
[1778681410747,53.26,79676.84,0.05,0.0,0.0,4e-05]
[1778681415779,53.26,79677.45,0.05,0.0,0.0,4e-05]
[1778681420814,53.26,79664.73,0.05,0.0,0.0,4e-05]
[1778681425854,53.26,79676.72,0.05,0.0,0.0,4e-05]
[1778681430886,53.26,79692.2,0.05,0.0,0.0,4e-05]
[1778681435922,53.26,79709.18,0.05,0.0,0.0,4e-05]
[1778681440101,53.26,79729.72,0.05,0.0,0.0,5e-05]
[1778681443980,53.26,79749.48,0.05,0.0,0.0,5e-05]
[1778681449012,53.26,79747.25,0.05,0.0,0.0,5e-05]
[1778681453040,53.26,79765.81,0.05,0.0,0.0,5e-05]
[1778681458078,53.26,79766.21,0.05,0.0,0.0,5e-05]
[1778681459083,53.26,79746.8,0.05,0.0,0.0,5e-05]
[1778681460243,53.26,79714.39,0.05,0.0,0.0,4e-05]
[1778681466132,53.26,79721.89,0.05,0.0,0.0,4e-05]
[1778681471178,53.26,79734.17,0.05,0.0,0.0,5e-05]
[1778681476212,53.26,79724.5,0.05,0.0,0.0,4e-05]
[1778681481246,53.26,79729.66,0.05,0.0,0.0,5e-05]
[1778681486287,53.26,79723.8,0.05,0.0,0.0,4e-05]
[1778681491325,53.26,79727.04,0.05,0.0,0.0,4e-05]
[1778681496363,53.26,79703.03,0.05,0.0,0.0,4e-05]
[1778681499384,53.26,79683.51,0.05,0.0,0.0,4e-05]
[1778681504419,53.26,79680.41,0.05,0.0,0.0,4e-05]
[1778681509453,53.26,79691.08,0.05,0.0,0.0,4e-05]
[1778681514491,53.26,79691.41,0.05,0.0,0.0,4e-05]
[1778681519528,53.26,79684.28,0.05,0.0,0.0,4e-05]
[1778681524563,53.26,79687.32,0.05,0.0,0.0,4e-05]
[1778681529596,53.26,79688.38,0.05,0.0,0.0,4e-05]
[1778681534631,53.26,79671.27,0.05,0.0,0.0,4e-05]
[1778681539667,53.26,79672.65,0.05,0.0,0.0,4e-05]
[1778681543696,53.26,79691.22,0.05,0.0,0.0,4e-05]
[1778681548731,53.26,79691.02,0.05,0.0,0.0,4e-05]
[1778681553766,53.26,79690.3,0.05,0.0,0.0,4e-05]
[1778681558802,53.26,79673.39,0.05,0.0,0.0,4e-05]
[1778681563838,53.26,79682.9,0.05,0.0,0.0,4e-05]
[1778681568872,53.26,79681.83,0.05,0.0,0.0,4e-05]
[1778681573908,53.26,79698.36,0.05,0.0,0.0,4e-05]
[1778681578942,53.26,79697.51,0.05,0.0,0.0,4e-05]
[1778681583980,53.26,79702.09,0.05,0.0,0.0,4e-05]
[1778681589016,53.26,79701.28,0.05,0.0,0.0,4e-05]
[1778681594050,53.26,79715.65,0.05,0.0,0.0,4e-05]
[1778681599085,53.26,79721.05,0.05,0.0,0.0,4e-05]
[1778681604120,53.26,79740.67,0.05,0.0,0.0,5e-05]
[1778681609155,53.26,79749.07,0.05,0.0,0.0,5e-05]
[1778681614190,53.26,79743.52,0.05,0.0,0.0,5e-05]
[1778681619225,53.26,79737.84,0.05,0.0,0.0,4e-05]
[1778681624265,53.26,79728.57,0.05,0.0,0.0,4e-05]
[1778681629295,53.26,79719.85,0.05,0.0,0.0,4e-05]
[1778681634331,53.26,79718.98,0.05,0.0,0.0,4e-05]
[1778681639367,53.26,79708.56,0.05,0.0,0.0,4e-05]
[1778681644402,53.26,79704.55,0.05,0.0,0.0,4e-05]
[1778681649437,53.26,79706.38,0.05,0.0,0.0,4e-05]
[1778681654472,53.26,79704.25,0.05,0.0,0.0,4e-05]
[1778681659508,53.26,79705.76,0.05,0.0,0.0,4e-05]
[1778681664543,53.26,79705.9,0.05,0.0,0.0,4e-05]
[1778681669578,53.26,79706.34,0.05,0.0,0.0,4e-05]
[1778681674613,53.26,79702.61,0.05,0.0,0.0,4e-05]
[1778681679649,53.26,79700.78,0.05,0.0,0.0,4e-05]
[1778681684683,53.26,79703.33,0.05,0.0,0.0,4e-05]
[1778681689718,53.26,79703.06,0.05,0.0,0.0,4e-05]
[1778681694754,53.26,79696.18,0.05,0.0,0.0,4e-05]
[1778681699788,53.26,79699.41,0.05,0.0,0.0,4e-05]
[1778681704825,53.26,79694.33,0.05,0.0,0.0,4e-05]
[1778681709860,53.26,79694.76,0.05,0.0,0.0,4e-05]
[1778681710866,53.26,79675.47,0.05,0.0,0.0,4e-05]
[1778681713889,53.26,79656.63,0.05,0.0,0.0,4e-05]
[1778681718923,53.26,79660.16,0.05,0.0,0.0,4e-05]
[1778681723961,53.26,79667.61,0.05,0.0,0.0,4e-05]
[1778681727987,53.26,79693.86,0.05,0.0,0.0,4e-05]
[1778681733025,53.26,79700.2,0.05,0.0,0.0,4e-05]
[1778681738060,53.26,79713.01,0.05,0.0,0.0,4e-05]
[1778681743095,53.26,79729.74,0.05,0.0,0.0,4e-05]
[1778681748130,53.26,79724.35,0.05,0.0,0.0,4e-05]
[1778681753167,53.26,79731.89,0.05,0.0,0.0,4e-05]
[1778681758201,53.26,79736.2,0.05,0.0,0.0,4e-05]
[1778681763235,53.26,79730.98,0.05,0.0,0.0,4e-05]
[1778681768279,53.26,79736.03,0.05,0.0,0.0,4e-05]
[1778681773309,53.26,79729.56,0.05,0.0,0.0,4e-05]
[1778681778344,53.26,79724.97,0.05,0.0,0.0,4e-05]
[1778681783380,53.26,79726.91,0.05,0.0,0.0,4e-05]
[1778681788414,53.26,79729.35,0.05,0.0,0.0,4e-05]
[1778681791436,53.26,79717.45,0.05,0.0,0.0,4e-05]
[1778681792614,53.26,79690.45,0.05,0.0,0.0,4e-05]
[1778681798486,53.26,79689.49,0.05,0.0,0.0,4e-05]
[1778681803523,53.26,79682.84,0.05,0.0,0.0,4e-05]
[1778681808558,53.26,79693.57,0.05,0.0,0.0,4e-05]
[1778681813594,53.26,79698.14,0.05,0.0,0.0,4e-05]
[1778681818629,53.26,79698.84,0.05,0.0,0.0,4e-05]
[1778681823665,53.26,79697.46,0.05,0.0,0.0,4e-05]
[1778681828700,53.26,79701.06,0.05,0.0,0.0,4e-05]
[1778681833735,53.26,79714.41,0.05,0.0,0.0,4e-05]
[1778681838777,53.26,79730.99,0.05,0.0,0.0,4e-05]
[1778681843806,53.26,79732.56,0.05,0.0,0.0,4e-05]
[1778681845821,53.26,79752.53,0.05,0.0,0.0,4e-05]
[1778681850857,53.26,79751.49,0.05,0.0,0.0,4e-05]
[1778681855892,53.26,79749.28,0.05,0.0,0.0,4e-05]
[1778681860928,53.26,79741.46,0.05,0.0,0.0,4e-05]
[1778681865964,53.26,79723.43,0.05,0.0,0.0,4e-05]
[1778681871007,53.26,79713.47,0.05,0.0,0.0,4e-05]
[1778681876044,53.26,79716.1,0.05,0.0,0.0,4e-05]
[1778681881080,53.26,79711.74,0.05,0.0,0.0,4e-05]
[1778681882097,53.26,79689.67,0.05,0.0,0.0,4e-05]
[1778681883255,53.26,79665.92,0.05,0.0,0.0,4e-05]
[1778681889141,53.26,79670.54,0.05,0.0,0.0,4e-05]
[1778681894178,53.26,79655.22,0.05,0.0,0.0,3e-05]
[1778681899213,53.26,79657.2,0.05,0.0,0.0,3e-05]
[1778681904250,53.26,79660.07,0.05,0.0,0.0,3e-05]
[1778681909282,53.26,79661.45,0.05,0.0,0.0,3e-05]
[1778681914318,53.26,79661.29,0.05,0.0,0.0,3e-05]
[1778681919352,53.26,79665.84,0.05,0.0,0.0,3e-05]
[1778681924389,53.26,79658.94,0.05,0.0,0.0,3e-05]
[1778681929425,53.26,79664.81,0.05,0.0,0.0,3e-05]
[1778681934460,53.26,79667.13,0.05,0.0,0.0,3e-05]
[1778681939496,53.26,79651.15,0.05,0.0,0.0,3e-05]
[1778681944531,53.26,79655.28,0.05,0.0,0.0,3e-05]
[1778681949568,53.26,79655.25,0.05,0.0,0.0,3e-05]
[1778681955610,53.26,79652.57,0.05,0.0,0.0,3e-05]
[1778681960647,53.26,79654.06,0.05,0.0,0.0,3e-05]
[1778681965678,53.26,79652.71,0.05,0.0,0.0,3e-05]
[1778681970712,53.26,79668.35,0.05,0.0,0.0,3e-05]
[1778681975747,53.26,79667.76,0.05,0.0,0.0,3e-05]
[1778681980783,53.26,79656.76,0.05,0.0,0.0,3e-05]
[1778681985818,53.26,79673.18,0.05,0.0,0.0,3e-05]
[1778681990853,53.26,79673.28,0.05,0.0,0.0,3e-05]
[1778681995888,53.26,79665.92,0.05,0.0,0.0,3e-05]
[1778682000922,53.26,79686.55,0.05,0.0,0.0,4e-05]
[1778682005958,53.26,79691.62,0.05,0.0,0.0,4e-05]
[1778682007972,53.26,79673.54,0.05,0.0,0.0,3e-05]
[1778682013009,53.26,79665.9,0.05,0.0,0.0,3e-05]
[1778682018054,53.26,79677.51,0.05,0.0,0.0,4e-05]
[1778682023085,53.26,79683.92,0.05,0.0,0.0,4e-05]
[1778682028120,53.26,79691.21,0.05,0.0,0.0,4e-05]
[1778682033155,53.26,79692.0,0.05,0.0,0.0,4e-05]
[1778682038192,53.26,79693.16,0.05,0.0,0.0,4e-05]
[1778682043225,53.26,79688.17,0.05,0.0,0.0,4e-05]
[1778682048266,53.26,79691.59,0.05,0.0,0.0,4e-05]
[1778682053294,53.26,79695.38,0.05,0.0,0.0,4e-05]
[1778682058330,53.26,79689.94,0.05,0.0,0.0,4e-05]
[1778682063369,53.26,79692.95,0.05,0.0,0.0,4e-05]
[1778682068405,53.26,79714.32,0.05,0.0,0.0,4e-05]
[1778682073441,53.26,79717.1,0.05,0.0,0.0,4e-05]
[1778682078479,53.26,79724.48,0.05,0.0,0.0,4e-05]
[1778682083512,53.26,79748.07,0.05,0.0,0.0,4e-05]
[1778682088548,53.26,79752.61,0.05,0.0,0.0,4e-05]
[1778682093587,53.26,79752.32,0.05,0.0,0.0,4e-05]
[1778682098619,53.26,79748.38,0.05,0.0,0.0,4e-05]
[1778682103664,53.26,79749.15,0.05,0.0,0.0,4e-05]
[1778682104826,53.26,79722.81,0.05,0.0,0.0,4e-05]
[1778682110706,53.26,79725.32,0.05,0.0,0.0,4e-05]
[1778682115740,53.26,79735.5,0.05,0.0,0.0,4e-05]
[1778682120774,53.26,79732.18,0.05,0.0,0.0,4e-05]
[1778682125810,53.26,79733.35,0.05,0.0,0.0,4e-05]
[1778682130848,53.26,79732.28,0.05,0.0,0.0,4e-05]
[1778682135889,53.26,79730.56,0.05,0.0,0.0,4e-05]
[1778682140939,53.26,79721.75,0.05,0.0,0.0,4e-05]
[1778682145961,53.26,79726.83,0.05,0.0,0.0,4e-05]
[1778682150996,53.26,79725.31,0.05,0.0,0.0,4e-05]
[1778682156033,53.26,79726.53,0.05,0.0,0.0,4e-05]
[1778682161066,53.26,79720.94,0.05,0.0,0.0,4e-05]
[1778682165094,53.26,79739.83,0.05,0.0,0.0,4e-05]
[1778682170130,53.26,79738.27,0.05,0.0,0.0,4e-05]
[1778682175326,53.26,79740.9,0.05,0.0,0.0,4e-05]
[1778682181208,53.26,79743.29,0.05,0.0,0.0,4e-05]
[1778682186290,53.26,79751.44,0.05,0.0,0.0,4e-05]
[1778682191318,53.26,79749.9,0.05,0.0,0.0,4e-05]
[1778682196352,53.26,79744.75,0.05,0.0,0.0,4e-05]
[1778682201388,53.26,79743.5,0.05,0.0,0.0,4e-05]
[1778682206423,53.26,79747.97,0.05,0.0,0.0,4e-05]
[1778682211457,53.26,79749.59,0.05,0.0,0.0,4e-05]
[1778682216493,53.26,79752.33,0.05,0.0,0.0,4e-05]
[1778682221530,53.26,79758.18,0.05,0.0,0.0,4e-05]
[1778682226563,53.26,79769.97,0.05,0.0,0.0,4e-05]
[1778682231603,53.26,79774.15,0.05,0.0,0.0,4e-05]
[1778682236637,53.26,79768.33,0.05,0.0,0.0,4e-05]
[1778682241670,53.26,79774.53,0.05,0.0,0.0,4e-05]
[1778682246705,53.26,79773.39,0.05,0.0,0.0,4e-05]
[1778682251750,53.26,79775.28,0.05,0.0,0.0,4e-05]
[1778682255895,53.26,79797.98,0.05,0.0,0.0,5e-05]
[1778682261823,53.26,79779.94,0.05,0.0,0.0,4e-05]
[1778682266858,53.26,79781.17,0.05,0.0,0.0,4e-05]
[1778682271895,53.26,79775.82,0.05,0.0,0.0,4e-05]
[1778682276930,53.26,79774.13,0.05,0.0,0.0,4e-05]
[1778682281963,53.26,79773.34,0.05,0.0,0.0,4e-05]
[1778682286108,53.26,79749.67,0.05,0.0,0.0,4e-05]
[1778682292033,53.26,79750.02,0.05,0.0,0.0,4e-05]
[1778682297074,53.26,79745.56,0.05,0.0,0.0,4e-05]
[1778682302109,53.26,79761.2,0.05,0.0,0.0,4e-05]
[1778682307158,53.26,79774.36,0.05,0.0,0.0,4e-05]
[1778682312193,53.26,79785.2,0.05,0.0,0.0,4e-05]
[1778682317229,53.26,79784.32,0.05,0.0,0.0,4e-05]
[1778682322265,53.26,79783.76,0.05,0.0,0.0,4e-05]
[1778682327298,53.26,79793.8,0.05,0.0,0.0,5e-05]
[1778682332335,53.26,79791.67,0.05,0.0,0.0,4e-05]
[1778682337371,53.26,79792.12,0.05,0.0,0.0,4e-05]
[1778682342406,53.26,79793.51,0.05,0.0,0.0,4e-05]
[1778682347441,53.26,79800.17,0.05,0.0,0.0,5e-05]
[1778682352476,53.26,79784.45,0.05,0.0,0.0,4e-05]
[1778682357511,53.26,79785.9,0.05,0.0,0.0,4e-05]
[1778682362547,53.26,79783.38,0.05,0.0,0.0,4e-05]
[1778682367581,53.26,79783.49,0.05,0.0,0.0,4e-05]
[1778682372616,53.26,79798.62,0.05,0.0,0.0,5e-05]
[1778682377653,53.26,79806.31,0.05,0.0,0.0,5e-05]
[1778682382696,53.26,79815.79,0.05,0.0,0.0,5e-05]
[1778682387731,53.26,79821.0,0.05,0.0,0.0,5e-05]
[1778682392767,53.26,79832.96,0.05,0.0,0.0,5e-05]
[1778682397801,53.26,79834.47,0.05,0.0,0.0,5e-05]
[1778682402839,53.26,79830.49,0.05,0.0,0.0,5e-05]
[1778682407870,53.26,79829.92,0.05,0.0,0.0,5e-05]
[1778682412907,53.26,79839.44,0.05,0.0,0.0,5e-05]
[1778682417942,53.26,79838.07,0.05,0.0,0.0,5e-05]
[1778682422977,53.26,79843.51,0.05,0.0,0.0,5e-05]
[1778682428012,53.26,79856.77,0.05,0.0,0.0,5e-05]
[1778682433048,53.26,79871.22,0.05,0.0,0.0,5e-05]
[1778682438083,53.26,79875.02,0.05,0.0,0.0,5e-05]
[1778682443117,53.26,79881.7,0.05,0.0,0.0,6e-05]
[1778682449159,53.26,79880.48,0.05,0.0,0.0,6e-05]
[1778682454196,53.26,79877.88,0.05,0.0,0.0,5e-05]
[1778682459232,53.26,79874.94,0.05,0.0,0.0,5e-05]
[1778682464266,53.26,79859.81,0.05,0.0,0.0,5e-05]
[1778682469302,53.26,79852.37,0.05,0.0,0.0,5e-05]
[1778682474336,53.26,79853.58,0.05,0.0,0.0,5e-05]
[1778682479371,53.26,79848.1,0.05,0.0,0.0,5e-05]
[1778682482396,53.26,79825.49,0.05,0.0,0.0,5e-05]
[1778682487426,53.26,79830.9,0.05,0.0,0.0,5e-05]
[1778682492462,53.26,79840.54,0.05,0.0,0.0,5e-05]
[1778682497504,53.26,79839.68,0.05,0.0,0.0,5e-05]
[1778682502539,53.26,79838.95,0.05,0.0,0.0,5e-05]
[1778682507678,53.26,79846.56,0.05,0.0,0.0,5e-05]
[1778682513616,53.26,79854.54,0.05,0.0,0.0,5e-05]
[1778682518654,53.26,79860.59,0.05,0.0,0.0,5e-05]
[1778682523688,53.26,79860.91,0.05,0.0,0.0,5e-05]
[1778682528723,53.26,79848.22,0.05,0.0,0.0,5e-05]
[1778682533758,53.26,79849.59,0.05,0.0,0.0,5e-05]
[1778682538795,53.26,79844.75,0.05,0.0,0.0,5e-05]
[1778682543834,53.26,79846.5,0.05,0.0,0.0,5e-05]
[1778682548866,53.26,79846.46,0.05,0.0,0.0,5e-05]
[1778682553901,53.26,79838.29,0.05,0.0,0.0,5e-05]
[1778682558938,53.26,79839.48,0.05,0.0,0.0,5e-05]
[1778682563972,53.26,79838.91,0.05,0.0,0.0,5e-05]
[1778682569007,53.26,79837.06,0.05,0.0,0.0,5e-05]
[1778682573036,53.26,79817.02,0.05,0.0,0.0,5e-05]
[1778682578171,53.26,79827.83,0.05,0.0,0.0,5e-05]
[1778682584112,53.26,79830.54,0.05,0.0,0.0,5e-05]
[1778682589150,53.26,79832.71,0.05,0.0,0.0,5e-05]
[1778682594184,53.26,79833.09,0.05,0.0,0.0,5e-05]
[1778682599218,53.26,79836.86,0.05,0.0,0.0,5e-05]
[1778682604256,53.26,79822.18,0.05,0.0,0.0,5e-05]
[1778682609293,53.26,79827.44,0.05,0.0,0.0,5e-05]
[1778682614327,53.26,79823.14,0.05,0.0,0.0,5e-05]
[1778682619366,53.26,79820.48,0.05,0.0,0.0,5e-05]
[1778682624403,53.26,79829.84,0.05,0.0,0.0,5e-05]
[1778682629439,53.26,79832.05,0.05,0.0,0.0,5e-05]
[1778682634474,53.26,79842.56,0.05,0.0,0.0,5e-05]
[1778682639511,53.26,79841.36,0.05,0.0,0.0,5e-05]
[1778682644545,53.26,79837.79,0.05,0.0,0.0,5e-05]
[1778682649579,53.26,79838.99,0.05,0.0,0.0,5e-05]
[1778682654614,53.26,79838.42,0.05,0.0,0.0,5e-05]
[1778682659649,53.26,79837.33,0.05,0.0,0.0,5e-05]
[1778682663678,53.26,79817.49,0.05,0.0,0.0,4e-05]
[1778682668715,53.26,79816.88,0.05,0.0,0.0,4e-05]
[1778682673748,53.26,79812.18,0.05,0.0,0.0,4e-05]
[1778682678873,53.26,79819.54,0.05,0.0,0.0,4e-05]
[1778682684824,53.26,79812.43,0.05,0.0,0.0,4e-05]
[1778682689859,53.26,79812.14,0.05,0.0,0.0,4e-05]
[1778682694894,53.26,79812.85,0.05,0.0,0.0,4e-05]
[1778682699929,53.26,79805.44,0.05,0.0,0.0,4e-05]
[1778682704964,53.26,79799.06,0.05,0.0,0.0,4e-05]
[1778682709999,53.26,79807.87,0.05,0.0,0.0,4e-05]
[1778682716045,53.26,79795.64,0.05,0.0,0.0,4e-05]
[1778682721080,53.26,79792.78,0.05,0.0,0.0,4e-05]
[1778682726115,53.26,79779.94,0.05,0.0,0.0,4e-05]
[1778682731163,53.26,79778.62,0.05,0.0,0.0,4e-05]
[1778682736199,53.26,79771.72,0.05,0.0,0.0,4e-05]
[1778682742243,53.26,79750.77,0.05,0.0,0.0,4e-05]
[1778682747278,53.26,79751.35,0.05,0.0,0.0,4e-05]
[1778682752314,53.26,79755.86,0.05,0.0,0.0,4e-05]
[1778682757348,53.26,79761.02,0.05,0.0,0.0,4e-05]
[1778682762383,53.27,79754.63,0.05,0.0,0.0,4e-05]
[1778682767418,53.27,79767.34,0.05,0.0,0.0,4e-05]
[1778682772453,53.27,79760.36,0.05,0.0,0.0,4e-05]
[1778682777488,53.27,79758.09,0.05,0.0,0.0,4e-05]
[1778682782523,53.27,79755.31,0.05,0.0,0.0,4e-05]
[1778682787558,53.27,79761.31,0.05,0.0,0.0,4e-05]
[1778682792592,53.28,79782.7,0.05,0.0,0.0,4e-05]
[1778682797627,53.28,79789.63,0.05,0.0,0.0,4e-05]
[1778682802663,53.28,79789.14,0.05,0.0,0.0,4e-05]
[1778682807698,53.28,79784.77,0.05,0.0,0.0,4e-05]
[1778682812734,53.28,79780.01,0.05,0.0,0.0,4e-05]
[1778682817768,53.28,79781.8,0.05,0.0,0.0,4e-05]
[1778682822802,53.28,79779.64,0.05,0.0,0.0,4e-05]
[1778682827846,53.28,79794.77,0.05,0.0,0.0,4e-05]
[1778682832880,53.28,79795.35,0.05,0.0,0.0,4e-05]
[1778682837916,53.28,79794.87,0.05,0.0,0.0,4e-05]
[1778682842950,53.28,79799.05,0.05,0.0,0.0,4e-05]
[1778682847992,53.28,79821.68,0.05,0.0,0.0,4e-05]
[1778682850093,53.28,79797.34,0.05,0.0,0.0,4e-05]
[1778682856056,53.28,79795.15,0.05,0.0,0.0,4e-05]
[1778682861091,53.28,79795.39,0.05,0.0,0.0,4e-05]
[1778682866125,53.28,79792.48,0.05,0.0,0.0,4e-05]
[1778682871162,53.28,79779.76,0.05,0.0,0.0,4e-05]
[1778682876200,53.28,79773.44,0.05,0.0,0.0,4e-05]
[1778682881231,53.28,79770.87,0.05,0.0,0.0,4e-05]
[1778682884254,53.28,79751.17,0.05,0.0,0.0,4e-05]
[1778682889289,53.28,79764.31,0.05,0.0,0.0,4e-05]
[1778682894324,53.28,79761.05,0.05,0.0,0.0,4e-05]
[1778682899359,53.28,79765.91,0.05,0.0,0.0,4e-05]
[1778682904396,53.28,79757.24,0.05,0.0,0.0,4e-05]
[1778682909428,53.28,79751.51,0.05,0.0,0.0,4e-05]
[1778682914465,53.28,79750.0,0.05,0.0,0.0,4e-05]
[1778682919501,53.28,79747.29,0.05,0.0,0.0,4e-05]
[1778682924536,53.28,79747.58,0.05,0.0,0.0,4e-05]
[1778682929571,53.28,79766.2,0.05,0.0,0.0,4e-05]
[1778682934606,53.28,79770.67,0.05,0.0,0.0,4e-05]
[1778682940747,53.28,79771.71,0.05,0.0,0.0,4e-05]
[1778682946690,53.28,79773.51,0.05,0.0,0.0,4e-05]
[1778682951733,53.28,79763.62,0.05,0.0,0.0,4e-05]
[1778682956762,53.28,79749.61,0.05,0.0,0.0,4e-05]
[1778682961801,53.28,79753.61,0.05,0.0,0.0,4e-05]
[1778682966835,53.28,79754.1,0.05,0.0,0.0,4e-05]
[1778682971870,53.28,79759.73,0.05,0.0,0.0,4e-05]
[1778682976904,53.28,79762.95,0.05,0.0,0.0,4e-05]
[1778682981940,53.28,79749.72,0.05,0.0,0.0,4e-05]
[1778682986982,53.28,79747.8,0.05,0.0,0.0,4e-05]
[1778682992009,53.28,79738.99,0.05,0.0,0.0,3e-05]
[1778682997045,53.28,79749.28,0.05,0.0,0.0,3e-05]
[1778683002080,53.28,79749.39,0.05,0.0,0.0,3e-05]
[1778683007115,53.28,79751.75,0.05,0.0,0.0,4e-05]
[1778683012150,53.28,79760.0,0.05,0.0,0.0,4e-05]
[1778683017185,53.28,79770.26,0.05,0.0,0.0,4e-05]
[1778683020206,53.28,79789.0,0.05,0.0,0.0,4e-05]
[1778683025241,53.28,79781.03,0.05,0.0,0.0,4e-05]
[1778683030276,53.28,79774.84,0.05,0.0,0.0,4e-05]
[1778683035314,53.28,79774.93,0.05,0.0,0.0,4e-05]
[1778683040347,53.28,79768.61,0.05,0.0,0.0,4e-05]
[1778683045383,53.28,79757.38,0.05,0.0,0.0,4e-05]
[1778683050418,53.28,79763.86,0.05,0.0,0.0,4e-05]
[1778683055459,53.28,79770.63,0.05,0.0,0.0,4e-05]
[1778683060495,53.28,79763.49,0.05,0.0,0.0,4e-05]
[1778683065528,53.28,79761.26,0.05,0.0,0.0,4e-05]
[1778683070564,53.28,79761.73,0.05,0.0,0.0,4e-05]
[1778683075599,53.28,79760.71,0.05,0.0,0.0,4e-05]
[1778683080634,53.28,79760.04,0.05,0.0,0.0,4e-05]
[1778683085670,53.28,79768.35,0.05,0.0,0.0,4e-05]
[1778683090708,53.28,79779.25,0.05,0.0,0.0,4e-05]
[1778683095742,53.28,79772.13,0.05,0.0,0.0,4e-05]
[1778683100777,53.28,79759.51,0.05,0.0,0.0,4e-05]
[1778683105811,53.28,79763.5,0.05,0.0,0.0,4e-05]
[1778683110853,53.28,79760.67,0.05,0.0,0.0,4e-05]
[1778683115885,53.28,79758.38,0.05,0.0,0.0,3e-05]
[1778683120919,53.28,79754.01,0.05,0.0,0.0,3e-05]
[1778683125954,53.28,79752.78,0.05,0.0,0.0,3e-05]
[1778683130989,53.28,79753.49,0.05,0.0,0.0,3e-05]
[1778683136025,53.28,79758.12,0.05,0.0,0.0,3e-05]
[1778683141059,53.28,79769.15,0.05,0.0,0.0,4e-05]
[1778683146094,53.28,79771.97,0.05,0.0,0.0,4e-05]
[1778683151128,53.28,79770.75,0.05,0.0,0.0,4e-05]
[1778683156164,53.28,79773.42,0.05,0.0,0.0,4e-05]
[1778683161199,53.28,79774.16,0.05,0.0,0.0,4e-05]
[1778683166234,53.28,79779.33,0.05,0.0,0.0,4e-05]
[1778683171269,53.28,79779.91,0.05,0.0,0.0,4e-05]
[1778683176304,53.28,79786.32,0.05,0.0,0.0,4e-05]
[1778683181341,53.28,79786.45,0.05,0.0,0.0,4e-05]
[1778683186374,53.28,79774.47,0.05,0.0,0.0,4e-05]
[1778683192529,53.28,79783.78,0.05,0.0,0.0,4e-05]
[1778683198458,53.28,79784.98,0.05,0.0,0.0,4e-05]
[1778683203492,53.28,79783.73,0.05,0.0,0.0,4e-05]
[1778683208532,53.28,79780.2,0.05,0.0,0.0,4e-05]
[1778683213567,53.28,79780.64,0.05,0.0,0.0,4e-05]
[1778683218603,53.28,79773.79,0.05,0.0,0.0,4e-05]
[1778683223638,53.28,79771.04,0.05,0.0,0.0,4e-05]
[1778683228672,53.28,79771.23,0.05,0.0,0.0,4e-05]
[1778683233709,53.28,79767.17,0.05,0.0,0.0,3e-05]
[1778683238745,53.28,79767.08,0.05,0.0,0.0,3e-05]
[1778683243781,53.28,79766.03,0.05,0.0,0.0,3e-05]
[1778683248815,53.28,79764.52,0.05,0.0,0.0,3e-05]
[1778683253849,53.28,79764.56,0.05,0.0,0.0,3e-05]
[1778683258885,53.28,79764.79,0.05,0.0,0.0,3e-05]
[1778683263922,53.28,79758.13,0.05,0.0,0.0,3e-05]
[1778683268957,53.28,79762.86,0.05,0.0,0.0,3e-05]
[1778683273992,53.28,79762.86,0.05,0.0,0.0,3e-05]
[1778683280035,53.28,79763.08,0.05,0.0,0.0,3e-05]
[1778683285068,53.28,79757.29,0.05,0.0,0.0,3e-05]
[1778683290106,53.28,79757.03,0.05,0.0,0.0,3e-05]
[1778683296147,53.28,79759.97,0.05,0.0,0.0,3e-05]
[1778683301183,53.28,79763.66,0.05,0.0,0.0,3e-05]
[1778683306217,53.28,79759.89,0.05,0.0,0.0,3e-05]
[1778683311253,53.28,79758.19,0.05,0.0,0.0,3e-05]
[1778683316288,53.28,79756.87,0.05,0.0,0.0,3e-05]
[1778683321324,53.28,79757.02,0.05,0.0,0.0,3e-05]
[1778683326360,53.28,79757.78,0.05,0.0,0.0,3e-05]
[1778683331394,53.28,79767.44,0.05,0.0,0.0,3e-05]
[1778683336431,53.28,79765.28,0.05,0.0,0.0,3e-05]
[1778683342473,53.28,79757.85,0.05,0.0,0.0,3e-05]
[1778683347508,53.28,79759.38,0.05,0.0,0.0,3e-05]
[1778683351536,53.28,79746.94,0.05,0.0,0.0,3e-05]
[1778683356571,53.28,79744.92,0.05,0.0,0.0,3e-05]
[1778683361612,53.28,79744.69,0.05,0.0,0.0,3e-05]
[1778683366643,53.28,79744.27,0.05,0.0,0.0,3e-05]
[1778683371678,53.28,79743.63,0.05,0.0,0.0,3e-05]
[1778683376715,53.28,79728.85,0.05,0.0,0.0,3e-05]
[1778683381749,53.28,79728.19,0.05,0.0,0.0,3e-05]
[1778683386784,53.28,79726.47,0.05,0.0,0.0,3e-05]
[1778683391819,53.28,79726.46,0.05,0.0,0.0,3e-05]
[1778683396854,53.28,79721.09,0.05,0.0,0.0,3e-05]
[1778683401890,53.28,79722.86,0.05,0.0,0.0,3e-05]
[1778683406925,53.28,79739.24,0.05,0.0,0.0,3e-05]
[1778683411959,53.28,79757.03,0.05,0.0,0.0,3e-05]
[1778683416994,53.28,79766.22,0.05,0.0,0.0,3e-05]
[1778683423040,53.28,79769.73,0.05,0.0,0.0,3e-05]
[1778683428074,53.28,79777.72,0.05,0.0,0.0,3e-05]
[1778683433109,53.28,79780.53,0.05,0.0,0.0,3e-05]
[1778683438145,53.28,79772.11,0.05,0.0,0.0,3e-05]
[1778683443179,53.28,79766.0,0.05,0.0,0.0,3e-05]
[1778683448219,53.28,79765.56,0.05,0.0,0.0,3e-05]
[1778683453254,53.28,79766.31,0.05,0.0,0.0,3e-05]
[1778683458288,53.28,79766.14,0.05,0.0,0.0,3e-05]
[1778683461310,53.28,79746.03,0.05,0.0,0.0,3e-05]
[1778683465342,53.28,79727.93,0.05,0.0,0.0,3e-05]
[1778683468361,53.28,79709.82,0.05,0.0,0.0,3e-05]
[1778683471378,53.28,79697.41,0.05,0.0,0.0,3e-05]
[1778683476413,53.28,79694.26,0.05,0.0,0.0,3e-05]
[1778683481448,53.28,79691.99,0.05,0.0,0.0,3e-05]
[1778683486484,53.28,79693.28,0.05,0.0,0.0,3e-05]
[1778683491525,53.28,79692.19,0.05,0.0,0.0,3e-05]
[1778683496555,53.28,79690.6,0.05,0.0,0.0,3e-05]
[1778683501590,53.28,79684.17,0.05,0.0,0.0,3e-05]
[1778683506625,53.28,79695.48,0.05,0.0,0.0,3e-05]
[1778683511661,53.28,79695.55,0.05,0.0,0.0,3e-05]
[1778683516695,53.28,79691.83,0.05,0.0,0.0,3e-05]
[1778683521729,53.28,79686.35,0.05,0.0,0.0,3e-05]
[1778683526766,53.28,79690.94,0.05,0.0,0.0,3e-05]
[1778683531801,53.28,79693.16,0.05,0.0,0.0,3e-05]
[1778683536845,53.28,79687.78,0.05,0.0,0.0,3e-05]
[1778683541880,53.28,79687.57,0.05,0.0,0.0,3e-05]
[1778683546914,53.28,79688.06,0.05,0.0,0.0,3e-05]
[1778683551953,53.28,79693.68,0.05,0.0,0.0,3e-05]
[1778683556994,53.28,79692.31,0.05,0.0,0.0,3e-05]
[1778683562025,53.28,79709.61,0.05,0.0,0.0,3e-05]
[1778683567062,53.28,79711.3,0.05,0.0,0.0,3e-05]
[1778683572095,53.28,79708.88,0.05,0.0,0.0,3e-05]
[1778683577130,53.28,79709.58,0.05,0.0,0.0,3e-05]
[1778683582166,53.28,79710.31,0.05,0.0,0.0,3e-05]
[1778683587202,53.28,79712.39,0.05,0.0,0.0,3e-05]
[1778683592236,53.28,79706.23,0.05,0.0,0.0,3e-05]
[1778683597274,53.28,79696.26,0.05,0.0,0.0,3e-05]
[1778683602306,53.28,79687.65,0.05,0.0,0.0,3e-05]
[1778683607341,53.28,79688.34,0.05,0.0,0.0,3e-05]
[1778683612376,53.28,79687.57,0.05,0.0,0.0,3e-05]
[1778683617411,53.28,79692.32,0.05,0.0,0.0,3e-05]
[1778683622447,53.28,79687.56,0.05,0.0,0.0,3e-05]
[1778683627485,53.28,79670.77,0.05,0.0,0.0,2e-05]
[1778683632521,53.28,79669.56,0.05,0.0,0.0,2e-05]
[1778683637555,53.28,79662.09,0.05,0.0,0.0,2e-05]
[1778683642595,53.28,79644.13,0.05,0.0,0.0,2e-05]
[1778683647630,53.28,79642.06,0.05,0.0,0.0,2e-05]
[1778683652665,53.28,79639.06,0.05,0.0,0.0,2e-05]
[1778683657700,53.28,79639.78,0.05,0.0,0.0,2e-05]
[1778683662735,53.28,79640.93,0.05,0.0,0.0,2e-05]
[1778683667775,53.28,79643.85,0.05,0.0,0.0,2e-05]
[1778683672811,53.28,79644.2,0.05,0.0,0.0,2e-05]
[1778683677844,53.28,79648.05,0.05,0.0,0.0,2e-05]
[1778683682879,53.28,79648.03,0.05,0.0,0.0,2e-05]
[1778683688921,53.28,79647.9,0.05,0.0,0.0,2e-05]
[1778683693957,53.28,79656.81,0.05,0.0,0.0,2e-05]
[1778683698991,53.28,79652.08,0.05,0.0,0.0,2e-05]
[1778683704027,53.28,79649.6,0.05,0.0,0.0,2e-05]
[1778683709062,53.28,79647.92,0.05,0.0,0.0,2e-05]
[1778683714097,53.28,79648.96,0.05,0.0,0.0,2e-05]
[1778683720140,53.28,79648.46,0.05,0.0,0.0,2e-05]
[1778683725173,53.28,79646.55,0.05,0.0,0.0,2e-05]
[1778683730210,53.28,79647.44,0.05,0.0,0.0,2e-05]
[1778683735246,53.28,79636.82,0.05,0.0,0.0,2e-05]
[1778683740280,53.28,79642.77,0.05,0.0,0.0,2e-05]
[1778683745314,53.28,79648.41,0.05,0.0,0.0,2e-05]
[1778683750352,53.28,79653.28,0.05,0.0,0.0,2e-05]
[1778683755386,53.28,79655.7,0.05,0.0,0.0,2e-05]
[1778683760420,53.28,79656.06,0.05,0.0,0.0,2e-05]
[1778683765457,53.28,79657.04,0.05,0.0,0.0,2e-05]
[1778683770490,53.28,79656.73,0.05,0.0,0.0,2e-05]
[1778683775525,53.28,79657.0,0.05,0.0,0.0,2e-05]
[1778683780560,53.28,79656.81,0.05,0.0,0.0,2e-05]
[1778683785594,53.28,79655.54,0.05,0.0,0.0,2e-05]
[1778683790630,53.28,79655.11,0.05,0.0,0.0,2e-05]
[1778683796776,53.28,79655.02,0.05,0.0,0.0,2e-05]
[1778683802715,53.28,79646.36,0.05,0.0,0.0,2e-05]
[1778683807749,53.28,79655.22,0.05,0.0,0.0,2e-05]
[1778683812785,53.28,79664.06,0.05,0.0,0.0,2e-05]
[1778683817821,53.28,79668.69,0.05,0.0,0.0,2e-05]
[1778683822857,53.28,79668.38,0.05,0.0,0.0,2e-05]
[1778683827892,53.28,79659.72,0.05,0.0,0.0,2e-05]
[1778683833934,53.28,79655.83,0.05,0.0,0.0,2e-05]
[1778683838970,53.28,79655.48,0.05,0.0,0.0,2e-05]
[1778683844007,53.28,79666.94,0.05,0.0,0.0,2e-05]
[1778683849040,53.28,79664.59,0.05,0.0,0.0,2e-05]
[1778683854080,53.28,79665.39,0.05,0.0,0.0,2e-05]
[1778683859116,53.28,79671.26,0.05,0.0,0.0,2e-05]
[1778683864155,53.28,79684.81,0.05,0.0,0.0,2e-05]
[1778683869190,53.28,79681.82,0.05,0.0,0.0,2e-05]
[1778683874228,53.28,79680.16,0.05,0.0,0.0,2e-05]
[1778683879260,53.28,79680.42,0.05,0.0,0.0,2e-05]
[1778683884294,53.28,79687.81,0.05,0.0,0.0,2e-05]
[1778683889330,53.28,79688.94,0.05,0.0,0.0,2e-05]
[1778683894364,53.28,79676.72,0.05,0.0,0.0,2e-05]
[1778683896380,53.28,79647.46,0.05,0.0,0.0,2e-05]
[1778683901413,53.28,79647.45,0.05,0.0,0.0,2e-05]
[1778683906450,53.28,79663.21,0.05,0.0,0.0,2e-05]
[1778683911483,53.28,79665.01,0.05,0.0,0.0,2e-05]
[1778683916518,53.28,79673.33,0.05,0.0,0.0,2e-05]
[1778683921554,53.28,79675.27,0.05,0.0,0.0,2e-05]
[1778683926589,53.28,79679.07,0.05,0.0,0.0,2e-05]
[1778683931624,53.28,79684.78,0.05,0.0,0.0,2e-05]
[1778683936659,53.28,79689.34,0.05,0.0,0.0,2e-05]
[1778683941695,53.28,79689.92,0.05,0.0,0.0,2e-05]
[1778683946730,53.28,79688.66,0.05,0.0,0.0,2e-05]
[1778683951774,53.28,79689.5,0.05,0.0,0.0,2e-05]
[1778683953781,53.28,79708.28,0.05,0.0,0.0,3e-05]
[1778683958816,53.28,79723.7,0.05,0.0,0.0,3e-05]
[1778683963850,53.28,79730.17,0.05,0.0,0.0,3e-05]
[1778683968886,53.28,79730.06,0.05,0.0,0.0,3e-05]
[1778683973921,53.28,79728.46,0.05,0.0,0.0,3e-05]
[1778683978956,53.28,79734.9,0.05,0.0,0.0,3e-05]
[1778683983995,53.28,79738.29,0.05,0.0,0.0,3e-05]
[1778683986009,53.28,79757.59,0.05,0.0,0.0,3e-05]
[1778683993057,53.28,79753.93,0.05,0.0,0.0,3e-05]
[1778683998093,53.28,79755.6,0.05,0.0,0.0,3e-05]
[1778684003127,53.28,79743.96,0.05,0.0,0.0,3e-05]
[1778684008162,53.28,79742.39,0.05,0.0,0.0,3e-05]
[1778684013200,53.28,79748.69,0.05,0.0,0.0,3e-05]
[1778684018234,53.28,79746.6,0.05,0.0,0.0,3e-05]
[1778684023269,53.28,79763.17,0.05,0.0,0.0,3e-05]
[1778684028427,53.28,79763.09,0.05,0.0,0.0,3e-05]
[1778684034346,53.28,79762.18,0.05,0.0,0.0,3e-05]
[1778684039381,53.28,79765.29,0.05,0.0,0.0,3e-05]
[1778684044416,53.28,79772.39,0.05,0.0,0.0,3e-05]
[1778684049453,53.28,79787.97,0.05,0.0,0.0,3e-05]
[1778684055499,53.28,79776.68,0.05,0.0,0.0,3e-05]
[1778684060538,53.28,79774.63,0.05,0.0,0.0,3e-05]
[1778684065569,53.28,79763.06,0.05,0.0,0.0,3e-05]
[1778684070603,53.28,79756.63,0.05,0.0,0.0,3e-05]
[1778684075639,53.28,79755.63,0.05,0.0,0.0,3e-05]
[1778684081681,53.28,79741.95,0.05,0.0,0.0,3e-05]
[1778684087723,53.28,79741.11,0.05,0.0,0.0,3e-05]
[1778684092761,53.28,79718.78,0.05,0.0,0.0,3e-05]
[1778684097797,53.28,79719.08,0.05,0.0,0.0,3e-05]
[1778684102831,53.28,79734.52,0.05,0.0,0.0,3e-05]
[1778684107867,53.28,79733.98,0.05,0.0,0.0,3e-05]
[1778684112906,53.28,79730.68,0.05,0.0,0.0,3e-05]
[1778684117940,53.28,79721.64,0.05,0.0,0.0,3e-05]
[1778684122975,53.28,79728.31,0.05,0.0,0.0,3e-05]
[1778684128013,53.28,79733.36,0.05,0.0,0.0,3e-05]
[1778684133047,53.28,79726.5,0.05,0.0,0.0,3e-05]
[1778684138082,53.28,79728.28,0.05,0.0,0.0,3e-05]
[1778684143116,53.28,79727.69,0.05,0.0,0.0,3e-05]
[1778684148152,53.28,79737.41,0.05,0.0,0.0,3e-05]
[1778684153187,53.28,79738.63,0.05,0.0,0.0,3e-05]
[1778684158222,53.28,79737.46,0.05,0.0,0.0,3e-05]
[1778684163260,53.28,79728.1,0.05,0.0,0.0,3e-05]
[1778684168292,53.28,79728.33,0.05,0.0,0.0,3e-05]
[1778684173327,53.28,79728.18,0.05,0.0,0.0,3e-05]
[1778684178369,53.28,79730.63,0.05,0.0,0.0,3e-05]
[1778684183398,53.28,79734.24,0.05,0.0,0.0,3e-05]
[1778684188432,53.28,79733.89,0.05,0.0,0.0,3e-05]
[1778684192466,53.28,79721.61,0.05,0.0,0.0,2e-05]
[1778684197498,53.28,79715.32,0.05,0.0,0.0,2e-05]
[1778684202533,53.28,79705.91,0.05,0.0,0.0,2e-05]
[1778684207568,53.28,79696.68,0.05,0.0,0.0,2e-05]
[1778684214617,53.28,79696.57,0.05,0.0,0.0,2e-05]
[1778684219795,53.28,79695.21,0.05,0.0,0.0,2e-05]
[1778684225694,53.28,79704.19,0.05,0.0,0.0,2e-05]
[1778684230729,53.28,79693.12,0.05,0.0,0.0,2e-05]
[1778684235769,53.28,79699.33,0.05,0.0,0.0,2e-05]
[1778684240801,53.28,79717.27,0.05,0.0,0.0,2e-05]
[1778684245835,53.28,79716.83,0.05,0.0,0.0,2e-05]
[1778684250869,53.28,79715.53,0.05,0.0,0.0,2e-05]
[1778684255906,53.28,79717.96,0.05,0.0,0.0,2e-05]
[1778684260940,53.28,79717.91,0.05,0.0,0.0,2e-05]
[1778684265975,53.28,79721.79,0.05,0.0,0.0,2e-05]
[1778684271009,53.28,79724.2,0.05,0.0,0.0,2e-05]
[1778684276045,53.28,79722.79,0.05,0.0,0.0,2e-05]
[1778684281080,53.28,79722.87,0.05,0.0,0.0,2e-05]
[1778684286114,53.28,79730.1,0.05,0.0,0.0,3e-05]
[1778684291155,53.28,79728.58,0.05,0.0,0.0,2e-05]
[1778684296185,53.28,79723.29,0.05,0.0,0.0,2e-05]
[1778684301221,53.28,79722.62,0.05,0.0,0.0,2e-05]
[1778684306256,53.28,79717.75,0.05,0.0,0.0,2e-05]
[1778684311291,53.28,79719.69,0.05,0.0,0.0,2e-05]
[1778684316326,53.28,79720.54,0.05,0.0,0.0,2e-05]
[1778684321361,53.28,79718.16,0.05,0.0,0.0,2e-05]
[1778684326396,53.28,79720.25,0.05,0.0,0.0,2e-05]
[1778684331431,53.28,79732.29,0.05,0.0,0.0,2e-05]
[1778684336479,53.28,79736.08,0.05,0.0,0.0,3e-05]
[1778684341501,53.28,79738.06,0.05,0.0,0.0,3e-05]
[1778684346537,53.28,79742.18,0.05,0.0,0.0,3e-05]
[1778684351570,53.28,79744.89,0.05,0.0,0.0,3e-05]
[1778684356607,53.28,79747.38,0.05,0.0,0.0,3e-05]
[1778684361641,53.28,79744.56,0.05,0.0,0.0,3e-05]
[1778684366676,53.28,79740.72,0.05,0.0,0.0,3e-05]
[1778684371713,53.28,79743.48,0.05,0.0,0.0,3e-05]
[1778684376748,53.28,79746.11,0.05,0.0,0.0,3e-05]
[1778684381783,53.28,79746.82,0.05,0.0,0.0,3e-05]
[1778684386817,53.28,79744.28,0.05,0.0,0.0,3e-05]
[1778684391853,53.28,79742.4,0.05,0.0,0.0,3e-05]
[1778684396887,53.28,79742.07,0.05,0.0,0.0,3e-05]
[1778684401936,53.28,79742.02,0.05,0.0,0.0,3e-05]
[1778684405968,53.28,79762.37,0.05,0.0,0.0,3e-05]
[1778684411144,53.28,79781.83,0.05,0.0,0.0,3e-05]
[1778684416041,53.28,79801.56,0.05,0.0,0.0,3e-05]
[1778684421215,53.28,79812.21,0.05,0.0,0.0,3e-05]
[1778684427121,53.28,79813.79,0.05,0.0,0.0,3e-05]
[1778684431291,53.28,79784.09,0.05,0.0,0.0,3e-05]
[1778684437190,53.28,79774.47,0.05,0.0,0.0,3e-05]
[1778684442226,53.28,79770.36,0.05,0.0,0.0,3e-05]
[1778684447264,53.28,79764.19,0.05,0.0,0.0,3e-05]
[1778684452298,53.28,79766.7,0.05,0.0,0.0,3e-05]
[1778684456329,53.28,79786.06,0.05,0.0,0.0,3e-05]
[1778684461501,53.28,79790.21,0.05,0.0,0.0,3e-05]
[1778684467406,53.28,79797.5,0.05,0.0,0.0,3e-05]
[1778684472440,53.28,79807.48,0.05,0.0,0.0,3e-05]
[1778684477478,53.28,79824.71,0.05,0.0,0.0,3e-05]
[1778684482516,53.28,79840.03,0.05,0.0,0.0,3e-05]
[1778684487551,53.28,79827.12,0.05,0.0,0.0,3e-05]
[1778684492587,53.28,79823.71,0.05,0.0,0.0,3e-05]
[1778684497622,53.28,79826.25,0.05,0.0,0.0,3e-05]
[1778684500643,53.28,79805.17,0.05,0.0,0.0,3e-05]
[1778684505682,53.28,79795.64,0.05,0.0,0.0,3e-05]
[1778684510714,53.28,79799.6,0.05,0.0,0.0,3e-05]
[1778684515752,53.28,79792.5,0.05,0.0,0.0,3e-05]
[1778684520787,53.28,79794.58,0.05,0.0,0.0,3e-05]
[1778684525822,53.28,79782.98,0.05,0.0,0.0,3e-05]
[1778684529851,53.28,79803.5,0.05,0.0,0.0,3e-05]
[1778684534885,53.28,79812.79,0.05,0.0,0.0,3e-05]
[1778684539920,53.28,79821.16,0.05,0.0,0.0,3e-05]
[1778684544958,53.28,79822.18,0.05,0.0,0.0,3e-05]
[1778684546970,53.28,79796.5,0.05,0.0,0.0,3e-05]
[1778684552142,53.28,79802.21,0.05,0.0,0.0,3e-05]
[1778684558046,53.28,79796.59,0.05,0.0,0.0,3e-05]
[1778684563082,53.28,79788.06,0.05,0.0,0.0,3e-05]
[1778684568122,53.28,79796.65,0.05,0.0,0.0,3e-05]
[1778684573159,53.28,79796.37,0.05,0.0,0.0,3e-05]
[1778684578192,53.28,79797.81,0.05,0.0,0.0,3e-05]
[1778684583227,53.28,79810.09,0.05,0.0,0.0,3e-05]
[1778684588262,53.28,79810.74,0.05,0.0,0.0,3e-05]
[1778684593297,53.28,79814.27,0.05,0.0,0.0,3e-05]
[1778684598332,53.28,79814.19,0.05,0.0,0.0,3e-05]
[1778684603373,53.28,79808.05,0.05,0.0,0.0,3e-05]
[1778684609410,53.28,79809.37,0.05,0.0,0.0,3e-05]
[1778684614445,53.28,79809.04,0.05,0.0,0.0,3e-05]
[1778684619480,53.28,79800.76,0.05,0.0,0.0,3e-05]
[1778684624515,53.28,79800.58,0.05,0.0,0.0,3e-05]
[1778684629550,53.28,79802.84,0.05,0.0,0.0,3e-05]
[1778684634585,53.28,79804.35,0.05,0.0,0.0,3e-05]
[1778684639622,53.28,79804.1,0.05,0.0,0.0,3e-05]
[1778684644656,53.28,79803.24,0.05,0.0,0.0,3e-05]
[1778684649692,53.28,79797.41,0.05,0.0,0.0,3e-05]
[1778684650699,53.28,79767.53,0.05,0.0,0.0,3e-05]
[1778684652867,53.28,79747.83,0.05,0.0,0.0,2e-05]
[1778684658754,53.28,79744.41,0.05,0.0,0.0,2e-05]
[1778684663789,53.28,79747.08,0.05,0.0,0.0,2e-05]
[1778684668826,53.28,79744.37,0.05,0.0,0.0,2e-05]
[1778684673859,53.28,79752.11,0.05,0.0,0.0,2e-05]
[1778684678896,53.28,79757.7,0.05,0.0,0.0,2e-05]
[1778684683930,53.28,79751.27,0.05,0.0,0.0,2e-05]
[1778684688965,53.28,79753.37,0.05,0.0,0.0,2e-05]
[1778684694000,53.28,79735.36,0.05,0.0,0.0,2e-05]
[1778684699034,53.28,79735.91,0.05,0.0,0.0,2e-05]
[1778684704071,53.28,79736.56,0.05,0.0,0.0,2e-05]
[1778684709105,53.28,79724.57,0.05,0.0,0.0,2e-05]
[1778684714140,53.28,79727.55,0.05,0.0,0.0,2e-05]
[1778684719175,53.28,79720.73,0.05,0.0,0.0,2e-05]
[1778684724210,53.28,79714.16,0.05,0.0,0.0,2e-05]
[1778684728240,53.28,79687.82,0.05,0.0,0.0,2e-05]
[1778684731261,53.28,79672.28,0.05,0.0,0.0,2e-05]
[1778684736296,53.28,79654.26,0.05,0.0,0.0,2e-05]
[1778684741331,53.28,79662.39,0.05,0.0,0.0,2e-05]
[1778684746366,53.28,79659.2,0.05,0.0,0.0,2e-05]
[1778684751402,53.28,79659.38,0.05,0.0,0.0,2e-05]
[1778684756436,53.28,79662.62,0.05,0.0,0.0,2e-05]
[1778684761472,53.28,79661.78,0.05,0.0,0.0,2e-05]
[1778684766510,53.28,79654.59,0.05,0.0,0.0,2e-05]
[1778684771546,53.28,79661.92,0.05,0.0,0.0,2e-05]
[1778684776580,53.28,79655.78,0.05,0.0,0.0,2e-05]
[1778684781616,53.28,79661.56,0.05,0.0,0.0,2e-05]
[1778684786653,53.28,79661.49,0.05,0.0,0.0,2e-05]
[1778684791688,53.28,79662.8,0.05,0.0,0.0,2e-05]
[1778684796723,53.28,79664.96,0.05,0.0,0.0,2e-05]
[1778684801759,53.28,79678.22,0.05,0.0,0.0,2e-05]
[1778684806793,53.28,79668.84,0.05,0.0,0.0,2e-05]
[1778684811832,53.28,79651.74,0.05,0.0,0.0,2e-05]
[1778684816867,53.28,79649.58,0.05,0.0,0.0,2e-05]
[1778684821902,53.28,79652.2,0.05,0.0,0.0,2e-05]
[1778684826936,53.28,79651.69,0.05,0.0,0.0,2e-05]
[1778684831972,53.28,79649.93,0.05,0.0,0.0,2e-05]
[1778684837006,53.28,79648.53,0.05,0.0,0.0,2e-05]
[1778684842042,53.28,79649.64,0.05,0.0,0.0,2e-05]
[1778684847076,53.28,79664.34,0.05,0.0,0.0,2e-05]
[1778684852110,53.28,79663.76,0.05,0.0,0.0,2e-05]
[1778684857146,53.28,79668.03,0.05,0.0,0.0,2e-05]
[1778684862181,53.28,79669.97,0.05,0.0,0.0,2e-05]
[1778684867216,53.28,79664.48,0.05,0.0,0.0,2e-05]
[1778684872251,53.28,79656.16,0.05,0.0,0.0,2e-05]
[1778684877286,53.28,79653.65,0.05,0.0,0.0,2e-05]
[1778684882321,53.28,79642.28,0.05,0.0,0.0,2e-05]
[1778684887356,53.28,79628.58,0.05,0.0,0.0,2e-05]
[1778684892391,53.28,79629.42,0.05,0.0,0.0,2e-05]
[1778684897431,53.28,79626.53,0.05,0.0,0.0,2e-05]
[1778684901456,53.28,79601.95,0.05,0.0,0.0,2e-05]
[1778684903470,53.28,79581.3,0.05,0.0,0.0,1e-05]
[1778684908509,53.28,79576.19,0.05,0.0,0.0,1e-05]
[1778684913544,53.28,79568.75,0.05,0.0,0.0,1e-05]
[1778684918580,53.28,79560.13,0.05,0.0,0.0,1e-05]
[1778684923616,53.28,79546.71,0.05,0.0,0.0,1e-05]
[1778684929658,53.28,79528.65,0.05,0.0,0.0,1e-05]
[1778684934865,53.29,79536.99,0.05,0.0,0.0,1e-05]
[1778684940739,53.3,79544.2,0.05,0.0,0.0,1e-05]
[1778684945773,53.32,79547.27,0.05,0.0,0.0,1e-05]
[1778684950809,53.33,79548.75,0.05,0.0,0.0,1e-05]
[1778684955844,53.34,79566.35,0.05,0.0,0.0,1e-05]
[1778684960879,53.34,79570.51,0.05,0.0,0.0,1e-05]
[1778684965913,53.35,79559.41,0.05,0.0,0.0,1e-05]
[1778684970950,53.35,79569.11,0.05,0.0,0.0,1e-05]
[1778684975985,53.35,79572.67,0.05,0.0,0.0,1e-05]
[1778684981026,53.35,79573.97,0.05,0.0,0.0,1e-05]
[1778684986064,53.36,79581.1,0.05,0.0,0.0,1e-05]
[1778684991098,53.36,79592.99,0.05,0.0,0.0,2e-05]
[1778684996134,53.36,79591.24,0.05,0.0,0.0,1e-05]
[1778685001169,53.36,79594.7,0.05,0.0,0.0,2e-05]
[1778685006205,53.36,79590.28,0.05,0.0,0.0,1e-05]
[1778685011239,53.36,79591.21,0.05,0.0,0.0,1e-05]
[1778685016280,53.36,79586.87,0.05,0.0,0.0,1e-05]
[1778685021311,53.36,79585.01,0.05,0.0,0.0,1e-05]
[1778685026347,53.36,79590.62,0.05,0.0,0.0,1e-05]
[1778685031381,53.36,79591.83,0.05,0.0,0.0,1e-05]
[1778685036416,53.36,79592.58,0.05,0.0,0.0,1e-05]
[1778685041453,53.37,79590.74,0.05,0.0,0.0,1e-05]
[1778685046490,53.37,79586.12,0.05,0.0,0.0,1e-05]
[1778685051524,53.37,79584.47,0.05,0.0,0.0,1e-05]
[1778685056560,53.37,79585.54,0.05,0.0,0.0,1e-05]
[1778685061594,53.37,79586.06,0.05,0.0,0.0,1e-05]
[1778685065779,53.38,79566.06,0.05,0.0,0.0,1e-05]
[1778685071664,53.38,79568.09,0.05,0.0,0.0,1e-05]
[1778685076701,53.38,79561.02,0.05,0.0,0.0,1e-05]
[1778685081734,53.39,79553.83,0.05,0.0,0.0,1e-05]
[1778685086769,53.4,79553.15,0.05,0.0,0.0,1e-05]
[1778685091804,53.4,79547.24,0.05,0.0,0.0,1e-05]
[1778685096839,53.41,79543.92,0.05,0.0,0.0,1e-05]
[1778685101875,53.42,79540.74,0.05,0.0,0.0,1e-05]
[1778685106910,53.42,79528.83,0.05,0.0,0.0,1e-05]
[1778685111945,53.43,79531.91,0.05,0.0,0.0,1e-05]
[1778685116980,53.44,79531.22,0.05,0.0,0.0,1e-05]
[1778685122015,53.45,79532.47,0.05,0.0,0.0,1e-05]
[1778685127053,53.46,79534.04,0.05,0.0,0.0,1e-05]
[1778685132088,53.46,79529.89,0.05,0.0,0.0,1e-05]
[1778685133102,53.47,79509.91,0.05,0.0,0.0,1e-05]
[1778685138136,53.48,79522.34,0.05,0.0,0.0,1e-05]
[1778685143172,53.49,79526.12,0.05,0.0,0.0,1e-05]
[1778685148208,53.5,79523.53,0.05,0.0,0.0,1e-05]
[1778685153241,53.5,79523.51,0.05,0.0,0.0,1e-05]
[1778685158275,53.51,79522.88,0.05,0.0,0.0,1e-05]
[1778685163313,53.52,79514.64,0.05,0.0,0.0,1e-05]
[1778685168348,53.53,79521.27,0.05,0.0,0.0,1e-05]
[1778685173383,53.54,79526.75,0.05,0.0,0.0,1e-05]
[1778685178418,53.55,79516.07,0.05,0.0,0.0,1e-05]
[1778685183455,53.56,79513.19,0.05,0.0,0.0,1e-05]
[1778685186671,53.56,79493.65,0.05,0.0,0.0,1e-05]
[1778685189498,53.57,79455.1,0.05,0.0,0.0,1e-05]
[1778685194536,53.59,79450.69,0.05,0.0,0.0,1e-05]
[1778685199575,53.6,79449.58,0.05,0.0,0.0,1e-05]
[1778685204610,53.62,79453.29,0.05,0.0,0.0,1e-05]
[1778685209646,53.63,79455.22,0.05,0.0,0.0,1e-05]
[1778685214681,53.65,79460.04,0.05,0.0,0.0,1e-05]
[1778685219717,53.66,79460.47,0.05,0.0,0.0,1e-05]
[1778685224755,53.68,79468.26,0.05,0.0,0.0,1e-05]
[1778685229787,53.69,79465.83,0.05,0.0,0.0,1e-05]
[1778685234822,53.7,79462.82,0.05,0.0,0.0,1e-05]
[1778685239858,53.72,79466.59,0.05,0.0,0.0,1e-05]
[1778685244893,53.73,79462.41,0.05,0.0,0.0,1e-05]
[1778685249928,53.74,79459.67,0.05,0.0,0.0,1e-05]
[1778685254963,53.76,79458.65,0.05,0.0,0.0,1e-05]
[1778685259998,53.77,79456.14,0.05,0.0,0.0,1e-05]
[1778685265033,53.78,79458.66,0.05,0.0,0.0,1e-05]
[1778685270093,53.8,79466.82,0.05,0.0,0.0,1e-05]
[1778685272087,53.8,79439.99,0.05,0.0,0.0,1e-05]
[1778685277325,53.82,79437.58,0.05,0.0,0.0,1e-05]
[1778685283170,53.84,79436.11,0.05,0.0,0.0,1e-05]
[1778685288211,53.85,79426.69,0.05,0.0,0.0,1e-05]
[1778685290225,53.86,79406.27,0.05,0.0,0.0,1e-05]
[1778685295262,53.88,79415.59,0.05,0.0,0.0,1e-05]
[1778685300301,53.89,79412.68,0.05,0.0,0.0,1e-05]
[1778685305362,53.91,79394.89,0.05,0.0,0.0,1e-05]
[1778685310390,53.93,79402.66,0.05,0.0,0.0,1e-05]
[1778685315426,53.95,79399.89,0.05,0.0,0.0,1e-05]
[1778685320454,53.97,79408.37,0.05,0.0,0.0,1e-05]
[1778685325490,53.99,79409.46,0.05,0.0,0.0,1e-05]
[1778685330525,54.01,79433.8,0.05,0.0,0.0,1e-05]
[1778685335560,54.02,79441.11,0.05,0.0,0.0,1e-05]
[1778685340595,54.04,79443.49,0.05,0.0,0.0,1e-05]
[1778685345630,54.05,79443.58,0.05,0.0,0.0,1e-05]
[1778685350665,54.06,79450.22,0.05,0.0,0.0,1e-05]
[1778685355700,54.06,79464.74,0.05,0.0,0.0,1e-05]
[1778685360736,54.06,79459.72,0.05,0.0,0.0,1e-05]
[1778685365770,54.06,79442.9,0.05,0.0,0.0,1e-05]
[1778685371815,54.06,79444.11,0.05,0.0,0.0,1e-05]
[1778685376847,54.06,79443.95,0.05,0.0,0.0,1e-05]
[1778685381881,54.06,79445.16,0.05,0.0,0.0,1e-05]
[1778685386917,54.06,79445.32,0.05,0.0,0.0,1e-05]
[1778685389939,54.06,79420.96,0.05,0.0,0.0,1e-05]
[1778685394973,54.06,79413.81,0.05,0.0,0.0,1e-05]
[1778685400015,54.06,79403.71,0.05,0.0,0.0,1e-05]
[1778685405044,54.06,79405.46,0.05,0.0,0.0,1e-05]
[1778685410079,54.06,79417.39,0.05,0.0,0.0,1e-05]
[1778685415114,54.06,79421.09,0.05,0.0,0.0,1e-05]
[1778685420149,54.06,79420.74,0.05,0.0,0.0,1e-05]
[1778685425185,54.06,79434.02,0.05,0.0,0.0,1e-05]
[1778685430220,54.06,79430.27,0.05,0.0,0.0,1e-05]
[1778685435255,54.06,79433.9,0.05,0.0,0.0,1e-05]
[1778685440290,54.06,79421.11,0.05,0.0,0.0,1e-05]
[1778685445329,54.06,79428.54,0.05,0.0,0.0,1e-05]
[1778685450360,54.06,79436.33,0.05,0.0,0.0,1e-05]
[1778685455395,54.06,79437.23,0.05,0.0,0.0,1e-05]
[1778685460430,54.06,79436.95,0.05,0.0,0.0,1e-05]
[1778685465465,54.06,79445.49,0.05,0.0,0.0,1e-05]
[1778685470501,54.06,79435.05,0.05,0.0,0.0,1e-05]
[1778685475536,54.06,79437.13,0.05,0.0,0.0,1e-05]
[1778685480573,54.07,79443.35,0.05,0.0,0.0,1e-05]
[1778685485605,54.08,79438.49,0.05,0.0,0.0,1e-05]
[1778685490641,54.09,79433.3,0.05,0.0,0.0,1e-05]
[1778685495678,54.09,79432.73,0.05,0.0,0.0,1e-05]
[1778685500715,54.09,79425.54,0.05,0.0,0.0,1e-05]
[1778685505749,54.09,79428.95,0.05,0.0,0.0,1e-05]
[1778685510785,54.09,79428.45,0.05,0.0,0.0,1e-05]
[1778685515821,54.09,79425.11,0.05,0.0,0.0,1e-05]
[1778685520855,54.09,79425.69,0.05,0.0,0.0,1e-05]
[1778685525891,54.09,79422.71,0.05,0.0,0.0,1e-05]
[1778685530926,54.09,79413.59,0.05,0.0,0.0,1e-05]
[1778685534954,54.09,79390.72,0.05,0.0,0.0,1e-05]
[1778685539989,54.1,79385.5,0.05,0.0,0.0,1e-05]
[1778685545029,54.1,79381.27,0.05,0.0,0.0,1e-05]
[1778685550060,54.1,79371.56,0.05,0.0,0.0,1e-05]
[1778685555103,54.1,79360.11,0.05,0.0,0.0,1e-05]
[1778685560141,54.11,79353.71,0.05,0.0,0.0,1e-05]
[1778685565175,54.11,79345.58,0.05,0.0,0.0,1e-05]
[1778685570215,54.12,79335.92,0.05,0.0,0.0,1e-05]
[1778685575245,54.12,79328.84,0.05,0.0,0.0,1e-05]
[1778685580280,54.13,79337.76,0.05,0.0,0.0,1e-05]
[1778685585319,54.14,79330.35,0.05,0.0,0.0,1e-05]
[1778685590353,54.14,79330.24,0.05,0.0,0.0,1e-05]
[1778685595389,54.15,79326.11,0.05,0.0,0.0,1e-05]
[1778685600423,54.16,79325.74,0.05,0.0,0.0,1e-05]
[1778685602446,54.16,79299.36,0.05,0.0,0.0,1e-05]
[1778685607484,54.17,79280.3,0.05,0.0,0.0,1e-05]
[1778685612525,54.21,79287.84,0.05,0.0,0.0,1e-05]
[1778685617555,54.28,79301.44,0.05,0.0,0.0,1e-05]
[1778685622602,54.29,79318.78,0.05,0.0,0.0,1e-05]
[1778685624614,54.3,79339.62,0.05,0.0,0.0,1e-05]
[1778685629819,54.3,79330.98,0.05,0.0,0.0,1e-05]
[1778685635691,54.31,79328.43,0.05,0.0,0.0,1e-05]
[1778685639896,54.31,79307.15,0.05,0.0,0.0,1e-05]
[1778685643754,54.32,79286.13,0.05,0.0,0.0,1e-05]
[1778685647781,54.33,79308.86,0.05,0.0,0.0,1e-05]
[1778685652817,54.34,79338.18,0.05,0.0,0.0,1e-05]
[1778685657857,54.34,79352.28,0.05,0.0,0.0,1e-05]
[1778685662890,54.35,79362.53,0.05,0.0,0.0,1e-05]
[1778685667925,54.35,79370.68,0.05,0.0,0.0,1e-05]
[1778685672962,54.35,79366.99,0.05,0.0,0.0,1e-05]
[1778685679006,54.35,79357.78,0.05,0.0,0.0,1e-05]
[1778685684036,54.36,79356.0,0.05,0.0,0.0,1e-05]
[1778685689075,54.36,79357.58,0.05,0.0,0.0,1e-05]
[1778685694111,54.36,79352.54,0.05,0.0,0.0,1e-05]
[1778685699145,54.36,79356.91,0.05,0.0,0.0,1e-05]
[1778685704183,54.36,79364.13,0.05,0.0,0.0,1e-05]
[1778685709218,54.36,79368.62,0.05,0.0,0.0,1e-05]
[1778685714253,54.36,79371.96,0.05,0.0,0.0,1e-05]
[1778685718281,54.36,79391.27,0.05,0.0,0.0,1e-05]
[1778685723317,54.36,79376.12,0.05,0.0,0.0,1e-05]
[1778685728350,54.36,79376.98,0.05,0.0,0.0,1e-05]
[1778685733386,54.36,79379.19,0.05,0.0,0.0,1e-05]
[1778685736407,54.36,79358.17,0.05,0.0,0.0,1e-05]
[1778685741442,54.36,79355.11,0.05,0.0,0.0,1e-05]
[1778685746477,54.36,79355.38,0.05,0.0,0.0,1e-05]
[1778685751512,54.36,79350.4,0.05,0.0,0.0,1e-05]
[1778685756546,54.36,79345.93,0.05,0.0,0.0,1e-05]
[1778685761582,54.36,79351.5,0.05,0.0,0.0,1e-05]
[1778685766617,54.36,79351.05,0.05,0.0,0.0,1e-05]
[1778685771652,54.36,79349.11,0.05,0.0,0.0,1e-05]
[1778685776687,54.36,79362.26,0.05,0.0,0.0,1e-05]
[1778685781722,54.36,79352.42,0.05,0.0,0.0,1e-05]
[1778685786757,54.36,79351.74,0.05,0.0,0.0,1e-05]
[1778685791792,54.36,79353.22,0.05,0.0,0.0,1e-05]
[1778685796828,54.36,79349.17,0.05,0.0,0.0,1e-05]
[1778685801863,54.36,79342.67,0.05,0.0,0.0,1e-05]
[1778685806900,54.36,79348.75,0.05,0.0,0.0,1e-05]
[1778685811933,54.37,79354.38,0.05,0.0,0.0,1e-05]
[1778685816968,54.38,79366.48,0.05,0.0,0.0,1e-05]
[1778685822002,54.38,79365.16,0.05,0.0,0.0,1e-05]
[1778685827039,54.38,79371.74,0.05,0.0,0.0,1e-05]
[1778685832074,54.38,79367.01,0.05,0.0,0.0,1e-05]
[1778685837109,54.38,79367.92,0.05,0.0,0.0,1e-05]
[1778685842144,54.38,79360.56,0.05,0.0,0.0,1e-05]
[1778685847182,54.38,79376.74,0.05,0.0,0.0,1e-05]
[1778685852218,54.38,79372.23,0.05,0.0,0.0,1e-05]
[1778685855239,54.38,79350.51,0.05,0.0,0.0,1e-05]
[1778685860279,54.38,79337.1,0.05,0.0,0.0,1e-05]
[1778685865312,54.38,79320.25,0.05,0.0,0.0,1e-05]
[1778685870347,54.38,79308.28,0.05,0.0,0.0,1e-05]
[1778685875384,54.38,79307.6,0.05,0.0,0.0,1e-05]
[1778685880424,54.38,79317.85,0.05,0.0,0.0,1e-05]
[1778685885456,54.38,79319.69,0.05,0.0,0.0,1e-05]
[1778685890491,54.38,79331.51,0.05,0.0,0.0,1e-05]
[1778685895526,54.38,79329.54,0.05,0.0,0.0,1e-05]
[1778685900566,54.38,79331.37,0.05,0.0,0.0,1e-05]
[1778685905601,54.38,79329.49,0.05,0.0,0.0,1e-05]
[1778685910636,54.38,79344.61,0.05,0.0,0.0,1e-05]
[1778685915671,54.38,79341.36,0.05,0.0,0.0,1e-05]
[1778685920709,54.38,79325.73,0.05,0.0,0.0,1e-05]
[1778685925748,54.38,79326.43,0.05,0.0,0.0,1e-05]
[1778685929776,54.38,79306.66,0.05,0.0,0.0,1e-05]
[1778685934817,54.38,79292.21,0.05,0.0,0.0,1e-05]
[1778685939849,54.38,79282.75,0.05,0.0,0.0,1e-05]
[1778685944886,54.38,79282.52,0.05,0.0,0.0,1e-05]
[1778685949921,54.38,79280.91,0.05,0.0,0.0,1e-05]
[1778685954956,54.39,79287.62,0.05,0.0,0.0,1e-05]
[1778685959991,54.39,79288.43,0.05,0.0,0.0,1e-05]
[1778685965028,54.39,79288.27,0.05,0.0,0.0,1e-05]
[1778685970064,54.39,79287.13,0.05,0.0,0.0,1e-05]
[1778685975099,54.39,79275.13,0.05,0.0,0.0,1e-05]
[1778685980134,54.41,79267.97,0.05,0.0,0.0,1e-05]
[1778685985169,54.44,79266.84,0.05,0.0,0.0,1e-05]
[1778685990204,54.47,79265.98,0.05,0.0,0.0,1e-05]
[1778685995239,54.49,79269.13,0.05,0.0,0.0,1e-05]
[1778686000275,54.49,79270.79,0.05,0.0,0.0,1e-05]
[1778686005309,54.5,79277.28,0.05,0.0,0.0,1e-05]
[1778686010344,54.5,79275.95,0.05,0.0,0.0,1e-05]
[1778686015378,54.5,79275.2,0.05,0.0,0.0,1e-05]
[1778686020414,54.51,79275.35,0.05,0.0,0.0,1e-05]
[1778686025449,54.53,79275.05,0.05,0.0,0.0,1e-05]
[1778686030484,54.55,79275.87,0.05,0.0,0.0,1e-05]
[1778686035519,54.56,79260.86,0.05,0.0,0.0,1e-05]
[1778686040553,54.59,79253.68,0.05,0.0,0.0,1e-05]
[1778686045589,54.63,79250.33,0.05,0.0,0.0,1e-05]
[1778686050624,54.67,79244.36,0.05,0.0,0.0,1e-05]
[1778686055659,54.67,79264.3,0.05,0.0,0.0,1e-05]
[1778686060726,54.67,79285.39,0.05,0.0,0.0,1e-05]
[1778686065762,54.67,79275.53,0.05,0.0,0.0,1e-05]
[1778686069791,54.67,79299.59,0.05,0.0,0.0,1e-05]
[1778686074825,54.67,79303.11,0.05,0.0,0.0,1e-05]
[1778686079860,54.67,79306.31,0.05,0.0,0.0,1e-05]
[1778686084894,54.67,79301.68,0.05,0.0,0.0,1e-05]
[1778686089931,54.67,79300.11,0.05,0.0,0.0,1e-05]
[1778686093110,54.67,79320.08,0.05,0.0,0.0,1e-05]
[1778686098998,54.67,79316.95,0.05,0.0,0.0,1e-05]
[1778686101011,54.67,79288.11,0.05,0.0,0.0,1e-05]
[1778686106048,54.67,79282.11,0.05,0.0,0.0,1e-05]
[1778686111084,54.67,79294.56,0.05,0.0,0.0,1e-05]
[1778686116119,54.67,79285.58,0.05,0.0,0.0,1e-05]
[1778686121155,54.67,79281.33,0.05,0.0,0.0,1e-05]
[1778686126189,54.68,79272.28,0.05,0.0,0.0,1e-05]
[1778686131224,54.68,79272.88,0.05,0.0,0.0,1e-05]
[1778686136260,54.68,79278.86,0.05,0.0,0.0,1e-05]
[1778686141294,54.68,79279.05,0.05,0.0,0.0,1e-05]
[1778686146331,54.68,79282.95,0.05,0.0,0.0,1e-05]
[1778686148345,54.68,79302.51,0.05,0.0,0.0,1e-05]
[1778686153380,54.68,79306.9,0.05,0.0,0.0,1e-05]
[1778686158414,54.68,79305.25,0.05,0.0,0.0,1e-05]
[1778686163454,54.68,79308.73,0.05,0.0,0.0,1e-05]
[1778686168488,54.68,79304.67,0.05,0.0,0.0,1e-05]
[1778686171510,54.68,79287.27,0.05,0.0,0.0,1e-05]
[1778686176545,54.68,79282.9,0.05,0.0,0.0,1e-05]
[1778686181580,54.68,79273.11,0.05,0.0,0.0,1e-05]
[1778686186615,54.68,79276.53,0.05,0.0,0.0,1e-05]
[1778686191651,54.68,79275.31,0.05,0.0,0.0,1e-05]
[1778686196685,54.68,79273.4,0.05,0.0,0.0,1e-05]
[1778686201724,54.68,79273.66,0.05,0.0,0.0,1e-05]
[1778686203884,54.68,79246.62,0.05,0.0,0.0,1e-05]
[1778686209777,54.69,79250.27,0.05,0.0,0.0,1e-05]
[1778686214811,54.69,79247.29,0.05,0.0,0.0,1e-05]
[1778686219846,54.7,79248.54,0.05,0.0,0.0,1e-05]
[1778686224888,54.7,79237.14,0.05,0.0,0.0,1e-05]
[1778686229923,54.71,79243.56,0.05,0.0,0.0,1e-05]
[1778686231937,54.71,79231.66,0.05,0.0,0.0,1e-05]
[1778686236974,54.71,79239.39,0.05,0.0,0.0,1e-05]
[1778686242023,54.72,79252.82,0.05,0.0,0.0,1e-05]
[1778686246053,54.72,79229.58,0.05,0.0,0.0,1e-05]
[1778686251085,54.73,79217.74,0.05,0.0,0.0,1e-05]
[1778686256120,54.73,79225.07,0.05,0.0,0.0,1e-05]
[1778686261155,54.74,79226.32,0.05,0.0,0.0,1e-05]
[1778686266190,54.75,79229.12,0.05,0.0,0.0,1e-05]
[1778686271225,54.75,79230.35,0.05,0.0,0.0,1e-05]
[1778686276262,54.76,79229.78,0.05,0.0,0.0,1e-05]
[1778686281297,54.76,79232.65,0.05,0.0,0.0,1e-05]
[1778686286332,54.77,79241.49,0.05,0.0,0.0,1e-05]
[1778686291367,54.77,79243.62,0.05,0.0,0.0,1e-05]
[1778686296402,54.77,79247.27,0.05,0.0,0.0,1e-05]
[1778686301439,54.78,79236.59,0.05,0.0,0.0,1e-05]
[1778686306472,54.78,79228.36,0.05,0.0,0.0,1e-05]
[1778686311507,54.79,79227.23,0.05,0.0,0.0,1e-05]
[1778686316542,54.79,79224.25,0.05,0.0,0.0,1e-05]
[1778686321577,54.8,79231.49,0.05,0.0,0.0,1e-05]
[1778686326612,54.8,79233.7,0.05,0.0,0.0,1e-05]
[1778686331647,54.8,79237.28,0.05,0.0,0.0,1e-05]
[1778686336683,54.8,79240.06,0.05,0.0,0.0,1e-05]
[1778686341717,54.8,79240.32,0.05,0.0,0.0,1e-05]
[1778686346752,54.8,79255.41,0.05,0.0,0.0,1e-05]
[1778686351787,54.8,79244.31,0.05,0.0,0.0,1e-05]
[1778686356821,54.8,79244.43,0.05,0.0,0.0,1e-05]
[1778686361857,54.8,79255.65,0.05,0.0,0.0,1e-05]
[1778686366900,54.8,79267.37,0.05,0.0,0.0,1e-05]
[1778686371933,54.8,79251.02,0.05,0.0,0.0,1e-05]
[1778686376968,54.8,79241.21,0.05,0.0,0.0,1e-05]
[1778686382002,54.8,79244.13,0.05,0.0,0.0,1e-05]
[1778686387038,54.8,79242.39,0.05,0.0,0.0,1e-05]
[1778686392073,54.8,79240.89,0.05,0.0,0.0,1e-05]
[1778686397107,54.8,79244.43,0.05,0.0,0.0,1e-05]
[1778686402145,54.8,79248.35,0.05,0.0,0.0,1e-05]
[1778686407181,54.8,79249.15,0.05,0.0,0.0,1e-05]
[1778686412215,54.8,79257.73,0.05,0.0,0.0,1e-05]
[1778686417251,54.8,79255.91,0.05,0.0,0.0,1e-05]
[1778686422286,54.8,79254.16,0.05,0.0,0.0,1e-05]
[1778686427322,54.8,79263.83,0.05,0.0,0.0,1e-05]
[1778686432365,54.8,79266.26,0.05,0.0,0.0,1e-05]
[1778686437410,54.8,79263.5,0.05,0.0,0.0,1e-05]
[1778686442446,54.8,79257.06,0.05,0.0,0.0,1e-05]
[1778686447480,54.8,79255.49,0.05,0.0,0.0,1e-05]
[1778686452515,54.8,79258.09,0.05,0.0,0.0,1e-05]
[1778686457550,54.8,79261.59,0.05,0.0,0.0,1e-05]
[1778686462586,54.8,79256.91,0.05,0.0,0.0,1e-05]
[1778686467620,54.8,79258.88,0.05,0.0,0.0,1e-05]
[1778686472655,54.8,79281.02,0.05,0.0,0.0,1e-05]
[1778686477690,54.8,79288.89,0.05,0.0,0.0,1e-05]
[1778686482727,54.8,79301.26,0.05,0.0,0.0,1e-05]
[1778686487761,54.8,79293.26,0.05,0.0,0.0,1e-05]
[1778686492798,54.8,79295.24,0.05,0.0,0.0,1e-05]
[1778686497831,54.8,79295.4,0.05,0.0,0.0,1e-05]
[1778686502866,54.8,79292.86,0.05,0.0,0.0,1e-05]
[1778686507901,54.8,79295.22,0.05,0.0,0.0,1e-05]
[1778686512937,54.8,79295.03,0.05,0.0,0.0,1e-05]
[1778686517972,54.8,79290.91,0.05,0.0,0.0,1e-05]
[1778686523009,54.8,79283.93,0.05,0.0,0.0,1e-05]
[1778686528047,54.8,79277.2,0.05,0.0,0.0,1e-05]
[1778686532073,54.8,79266.06,0.05,0.0,0.0,1e-05]
[1778686537108,54.8,79261.05,0.05,0.0,0.0,1e-05]
[1778686542143,54.8,79258.1,0.05,0.0,0.0,1e-05]
[1778686547177,54.8,79262.2,0.05,0.0,0.0,1e-05]
[1778686552213,54.8,79262.96,0.05,0.0,0.0,1e-05]
[1778686557247,54.8,79263.01,0.05,0.0,0.0,1e-05]
[1778686562284,54.8,79260.71,0.05,0.0,0.0,1e-05]
[1778686567318,54.8,79263.42,0.05,0.0,0.0,1e-05]
[1778686572353,54.8,79269.72,0.05,0.0,0.0,1e-05]
[1778686577390,54.8,79274.98,0.05,0.0,0.0,1e-05]
[1778686582423,54.8,79267.6,0.05,0.0,0.0,1e-05]
[1778686587458,54.8,79285.01,0.05,0.0,0.0,1e-05]
[1778686592493,54.8,79283.07,0.05,0.0,0.0,1e-05]
[1778686597529,54.8,79285.38,0.05,0.0,0.0,1e-05]
[1778686602563,54.8,79286.44,0.05,0.0,0.0,1e-05]
[1778686607597,54.8,79285.72,0.05,0.0,0.0,1e-05]
[1778686609613,54.8,79263.34,0.05,0.0,0.0,1e-05]
[1778686614648,54.8,79268.25,0.05,0.0,0.0,1e-05]
[1778686619688,54.8,79268.02,0.05,0.0,0.0,1e-05]
[1778686624728,54.8,79282.51,0.05,0.0,0.0,1e-05]
[1778686629755,54.8,79281.14,0.05,0.0,0.0,1e-05]
[1778686634791,54.8,79279.27,0.05,0.0,0.0,1e-05]
[1778686639825,54.8,79283.51,0.05,0.0,0.0,1e-05]
[1778686644860,54.8,79276.75,0.05,0.0,0.0,1e-05]
[1778686649896,54.8,79278.24,0.05,0.0,0.0,1e-05]
[1778686654931,54.8,79279.58,0.05,0.0,0.0,1e-05]
[1778686659966,54.8,79282.8,0.05,0.0,0.0,1e-05]
[1778686666008,54.8,79291.39,0.05,0.0,0.0,1e-05]
[1778686671044,54.8,79292.22,0.05,0.0,0.0,1e-05]
[1778686676079,54.8,79293.65,0.05,0.0,0.0,1e-05]
[1778686681114,54.8,79280.26,0.05,0.0,0.0,1e-05]
[1778686686158,54.8,79280.47,0.05,0.0,0.0,1e-05]
[1778686691193,54.8,79278.73,0.05,0.0,0.0,1e-05]
[1778686696228,54.8,79278.96,0.05,0.0,0.0,1e-05]
[1778686701263,54.8,79281.07,0.05,0.0,0.0,1e-05]
[1778686706298,54.8,79273.49,0.05,0.0,0.0,1e-05]
[1778686711333,54.8,79257.43,0.05,0.0,0.0,1e-05]
[1778686716368,54.8,79252.17,0.05,0.0,0.0,1e-05]
[1778686721403,54.8,79250.95,0.05,0.0,0.0,1e-05]
[1778686726446,54.8,79250.43,0.05,0.0,0.0,1e-05]
[1778686731481,54.8,79250.22,0.05,0.0,0.0,1e-05]
[1778686736515,54.8,79249.57,0.05,0.0,0.0,1e-05]
[1778686741555,54.8,79249.11,0.05,0.0,0.0,1e-05]
[1778686746588,54.8,79242.11,0.05,0.0,0.0,1e-05]
[1778686751624,54.8,79224.7,0.05,0.0,0.0,1e-05]
[1778686756660,54.8,79238.23,0.05,0.0,0.0,1e-05]
[1778686761695,54.8,79253.66,0.05,0.0,0.0,1e-05]
[1778686766730,54.8,79252.56,0.05,0.0,0.0,1e-05]
[1778686771765,54.8,79258.85,0.05,0.0,0.0,1e-05]
[1778686776800,54.8,79255.34,0.05,0.0,0.0,1e-05]
[1778686781834,54.8,79254.74,0.05,0.0,0.0,1e-05]
[1778686786870,54.8,79255.12,0.05,0.0,0.0,1e-05]
[1778686791905,54.8,79251.63,0.05,0.0,0.0,1e-05]
[1778686796940,54.8,79239.27,0.05,0.0,0.0,1e-05]
[1778686801974,54.8,79243.14,0.05,0.0,0.0,1e-05]
[1778686807060,54.8,79248.36,0.05,0.0,0.0,1e-05]
[1778686812093,54.8,79237.92,0.05,0.0,0.0,1e-05]
[1778686817128,54.8,79236.14,0.05,0.0,0.0,1e-05]
[1778686822163,54.8,79233.85,0.05,0.0,0.0,1e-05]
[1778686827198,54.8,79231.94,0.05,0.0,0.0,1e-05]
[1778686832233,54.8,79236.77,0.05,0.0,0.0,1e-05]
[1778686837268,54.8,79239.68,0.05,0.0,0.0,1e-05]
[1778686842303,54.8,79223.85,0.05,0.0,0.0,1e-05]
[1778686847338,54.8,79225.2,0.05,0.0,0.0,1e-05]
[1778686852373,54.8,79224.31,0.05,0.0,0.0,1e-05]
[1778686857408,54.8,79224.76,0.05,0.0,0.0,1e-05]
[1778686862447,54.8,79226.93,0.05,0.0,0.0,1e-05]
[1778686867478,54.8,79231.34,0.05,0.0,0.0,1e-05]
[1778686872513,54.8,79244.91,0.05,0.0,0.0,1e-05]
[1778686877550,54.8,79242.03,0.05,0.0,0.0,1e-05]
[1778686882587,54.8,79245.48,0.05,0.0,0.0,1e-05]
[1778686887620,54.8,79261.37,0.05,0.0,0.0,1e-05]
[1778686892656,54.8,79259.38,0.05,0.0,0.0,1e-05]
[1778686897694,54.8,79260.64,0.05,0.0,0.0,1e-05]
[1778686902725,54.8,79264.72,0.05,0.0,0.0,1e-05]
[1778686907760,54.8,79250.15,0.05,0.0,0.0,1e-05]
[1778686912794,54.8,79243.96,0.05,0.0,0.0,1e-05]
[1778686917830,54.8,79241.76,0.05,0.0,0.0,1e-05]
[1778686922866,54.8,79243.87,0.05,0.0,0.0,1e-05]
[1778686927900,54.8,79264.86,0.05,0.0,0.0,1e-05]
[1778686932956,54.8,79265.99,0.05,0.0,0.0,1e-05]
[1778686937991,54.8,79268.4,0.05,0.0,0.0,1e-05]
[1778686943026,54.8,79271.38,0.05,0.0,0.0,1e-05]
[1778686948068,54.8,79256.94,0.05,0.0,0.0,1e-05]
[1778686953103,54.8,79261.88,0.05,0.0,0.0,1e-05]
[1778686958137,54.8,79261.72,0.05,0.0,0.0,1e-05]
[1778686963172,54.8,79265.8,0.05,0.0,0.0,1e-05]
[1778686968208,54.8,79281.3,0.05,0.0,0.0,1e-05]
[1778686973245,54.8,79282.77,0.05,0.0,0.0,1e-05]
[1778686980292,54.8,79285.9,0.05,0.0,0.0,1e-05]
[1778686985328,54.8,79291.14,0.05,0.0,0.0,1e-05]
[1778686990364,54.8,79303.25,0.05,0.0,0.0,1e-05]
[1778686995397,54.8,79305.8,0.05,0.0,0.0,1e-05]
[1778687000434,54.8,79309.43,0.05,0.0,0.0,1e-05]
[1778687005469,54.8,79313.79,0.05,0.0,0.0,1e-05]
[1778687010504,54.8,79313.58,0.05,0.0,0.0,1e-05]
[1778687015539,54.8,79321.46,0.05,0.0,0.0,1e-05]
[1778687020574,54.8,79320.08,0.05,0.0,0.0,1e-05]
[1778687025611,54.8,79319.92,0.05,0.0,0.0,1e-05]
[1778687030643,54.8,79313.65,0.05,0.0,0.0,1e-05]
[1778687035679,54.8,79305.62,0.05,0.0,0.0,1e-05]
[1778687040715,54.8,79311.13,0.05,0.0,0.0,1e-05]
[1778687045750,54.8,79316.99,0.05,0.0,0.0,1e-05]
[1778687050785,54.8,79305.01,0.05,0.0,0.0,1e-05]
[1778687055820,54.8,79292.94,0.05,0.0,0.0,1e-05]
[1778687060855,54.8,79287.74,0.05,0.0,0.0,1e-05]
[1778687065889,54.8,79276.62,0.05,0.0,0.0,1e-05]
[1778687070927,54.8,79275.89,0.05,0.0,0.0,1e-05]
[1778687075962,54.8,79270.37,0.05,0.0,0.0,1e-05]
[1778687080999,54.8,79268.34,0.05,0.0,0.0,1e-05]
[1778687086033,54.8,79267.79,0.05,0.0,0.0,1e-05]
[1778687091074,54.8,79248.69,0.05,0.0,0.0,1e-05]
[1778687096109,54.8,79240.26,0.05,0.0,0.0,1e-05]
[1778687101144,54.8,79237.81,0.05,0.0,0.0,1e-05]
[1778687105174,54.8,79217.93,0.05,0.0,0.0,1e-05]
[1778687110331,54.8,79212.72,0.05,0.0,0.0,1e-05]
[1778687116251,54.8,79211.2,0.05,0.0,0.0,1e-05]
[1778687121289,54.8,79203.52,0.05,0.0,0.0,1e-05]
[1778687126322,54.8,79201.18,0.05,0.0,0.0,1e-05]
[1778687131356,54.8,79197.87,0.05,0.0,0.0,1e-05]
[1778687136391,54.8,79185.69,0.05,0.0,0.0,1e-05]
[1778687141428,54.8,79190.21,0.05,0.0,0.0,1e-05]
[1778687144447,54.8,79211.68,0.05,0.0,0.0,1e-05]
[1778687149482,54.8,79208.41,0.05,0.0,0.0,1e-05]
[1778687154517,54.8,79208.31,0.05,0.0,0.0,1e-05]
[1778687159551,54.8,79211.6,0.05,0.0,0.0,1e-05]
[1778687164620,54.8,79195.68,0.05,0.0,0.0,1e-05]
[1778687169655,54.8,79181.91,0.05,0.0,0.0,1e-05]
[1778687174691,54.8,79185.08,0.05,0.0,0.0,1e-05]
[1778687179725,54.8,79183.6,0.05,0.0,0.0,1e-05]
[1778687184760,54.8,79185.97,0.05,0.0,0.0,1e-05]
[1778687189801,54.8,79206.26,0.05,0.0,0.0,1e-05]
[1778687190893,54.8,79226.39,0.05,0.0,0.0,1e-05]
[1778687196845,54.8,79224.88,0.05,0.0,0.0,1e-05]
[1778687201881,54.8,79226.42,0.05,0.0,0.0,1e-05]
[1778687206915,54.8,79234.97,0.05,0.0,0.0,1e-05]
[1778687211951,54.8,79241.74,0.05,0.0,0.0,1e-05]
[1778687216993,54.8,79220.76,0.05,0.0,0.0,1e-05]
[1778687218007,54.8,79198.96,0.05,0.0,0.0,1e-05]
[1778687223039,54.8,79205.29,0.05,0.0,0.0,1e-05]
[1778687228075,54.8,79219.32,0.05,0.0,0.0,1e-05]
[1778687233110,54.8,79213.36,0.05,0.0,0.0,1e-05]
[1778687238145,54.8,79214.81,0.05,0.0,0.0,1e-05]
[1778687246201,54.8,79216.31,0.05,0.0,0.0,1e-05]
[1778687251236,54.8,79219.02,0.05,0.0,0.0,1e-05]
[1778687256270,54.8,79220.1,0.05,0.0,0.0,1e-05]
[1778687261392,54.8,79221.2,0.05,0.0,0.0,1e-05]
[1778687267349,54.8,79220.16,0.05,0.0,0.0,1e-05]
[1778687272384,54.8,79222.68,0.05,0.0,0.0,1e-05]
[1778687277419,54.8,79223.39,0.05,0.0,0.0,1e-05]
[1778687282454,54.8,79227.42,0.05,0.0,0.0,1e-05]
[1778687287489,54.8,79228.85,0.05,0.0,0.0,1e-05]
[1778687291613,54.8,79208.6,0.05,0.0,0.0,1e-05]
[1778687297559,54.8,79207.58,0.05,0.0,0.0,1e-05]
[1778687302594,54.8,79215.68,0.05,0.0,0.0,1e-05]
[1778687307629,54.8,79214.84,0.05,0.0,0.0,1e-05]
[1778687311658,54.8,79203.69,0.05,0.0,0.0,1e-05]
[1778687316691,54.8,79196.7,0.05,0.0,0.0,1e-05]
[1778687321828,54.8,79192.12,0.05,0.0,0.0,1e-05]
[1778687327768,54.8,79190.84,0.05,0.0,0.0,1e-05]
[1778687332805,54.8,79183.06,0.05,0.0,0.0,1e-05]
[1778687337839,54.8,79179.31,0.05,0.0,0.0,1e-05]
[1778687342942,54.8,79157.33,0.05,0.0,0.0,1e-05]
[1778687347973,54.8,79166.96,0.05,0.0,0.0,1e-05]
[1778687353015,54.8,79153.21,0.05,0.0,0.0,1e-05]
[1778687358050,54.8,79152.4,0.05,0.0,0.0,1e-05]
[1778687362142,54.8,79111.57,0.05,0.0,0.0,0.0]
[1778687365144,54.8,79138.9,0.05,0.0,0.0,0.0]
[1778687366149,54.8,79172.2,0.05,0.0,0.0,1e-05]
[1778687368173,54.8,79200.09,0.05,0.0,0.0,1e-05]
[1778687371190,54.8,79186.32,0.05,0.0,0.0,1e-05]
[1778687376225,54.8,79195.64,0.05,0.0,0.0,1e-05]
[1778687381261,54.8,79182.33,0.05,0.0,0.0,1e-05]
[1778687386300,54.8,79169.31,0.05,0.0,0.0,1e-05]
[1778687391333,54.8,79165.32,0.05,0.0,0.0,1e-05]
[1778687396369,54.8,79164.01,0.05,0.0,0.0,1e-05]
[1778687401406,54.8,79159.56,0.05,0.0,0.0,1e-05]
[1778687403417,54.8,79128.07,0.05,0.0,0.0,0.0]
[1778687408458,54.8,79124.36,0.05,0.0,0.0,0.0]
[1778687413492,54.8,79115.93,0.05,0.0,0.0,0.0]
[1778687418541,54.8,79109.11,0.05,0.0,0.0,0.0]
[1778687423566,54.8,79119.29,0.05,0.0,0.0,0.0]
[1778687428595,54.8,79110.71,0.05,0.0,0.0,0.0]
[1778687433633,54.8,79110.11,0.05,0.0,0.0,0.0]
[1778687438666,54.8,79114.23,0.05,0.0,0.0,0.0]
[1778687443701,54.8,79122.46,0.05,0.0,0.0,0.0]
[1778687448736,54.8,79121.75,0.05,0.0,0.0,0.0]
[1778687453771,54.8,79130.25,0.05,0.0,0.0,0.0]
[1778687458806,54.8,79127.29,0.05,0.0,0.0,0.0]
[1778687463843,54.8,79113.15,0.05,0.0,0.0,0.0]
[1778687468889,54.8,79124.04,0.05,0.0,0.0,0.0]
[1778687473923,54.8,79108.37,0.05,0.0,0.0,0.0]
[1778687478959,54.8,79107.23,0.05,0.0,0.0,0.0]
[1778687484009,54.8,79109.62,0.05,0.0,0.0,0.0]
[1778687489045,54.8,79114.45,0.05,0.0,0.0,0.0]
[1778687494081,54.8,79113.28,0.05,0.0,0.0,0.0]
[1778687499125,54.8,79112.53,0.05,0.0,0.0,0.0]
[1778687504153,54.8,79111.53,0.05,0.0,0.0,0.0]
[1778687509188,54.8,79112.21,0.05,0.0,0.0,0.0]
[1778687514224,54.8,79114.14,0.05,0.0,0.0,0.0]
[1778687519260,54.8,79106.85,0.05,0.0,0.0,0.0]
[1778687524296,54.8,79107.63,0.05,0.0,0.0,0.0]
[1778687529330,54.8,79113.88,0.05,0.0,0.0,0.0]
[1778687534365,54.8,79106.21,0.05,0.0,0.0,0.0]
[1778687539416,54.8,79105.65,0.05,0.0,0.0,0.0]
[1778687544435,54.8,79115.81,0.05,0.0,0.0,0.0]
[1778687549471,54.8,79112.66,0.05,0.0,0.0,0.0]
[1778687554506,54.8,79107.55,0.05,0.0,0.0,0.0]
[1778687559546,54.8,79107.37,0.05,0.0,0.0,0.0]
[1778687564581,54.8,79109.83,0.05,0.0,0.0,0.0]
[1778687569616,54.8,79109.39,0.05,0.0,0.0,0.0]
[1778687574651,54.8,79109.14,0.05,0.0,0.0,0.0]
[1778687579687,54.8,79104.95,0.05,0.0,0.0,0.0]
[1778687584723,54.8,79106.05,0.05,0.0,0.0,0.0]
[1778687589758,54.8,79100.7,0.05,0.0,0.0,0.0]
[1778687594793,54.8,79096.02,0.05,0.0,0.0,0.0]
[1778687599828,54.8,79084.91,0.05,0.0,0.0,0.0]
[1778687604866,54.8,79073.78,0.05,0.0,0.0,0.0]
[1778687609901,54.8,79080.2,0.05,0.0,0.0,0.0]
[1778687614936,54.8,79076.93,0.05,0.0,0.0,0.0]
[1778687619972,54.8,79075.61,0.05,0.0,0.0,0.0]
[1778687625010,54.8,79077.09,0.05,0.0,0.0,0.0]
[1778687630041,54.8,79079.84,0.05,0.0,0.0,0.0]
[1778687635078,54.8,79079.37,0.05,0.0,0.0,0.0]
[1778687640111,54.8,79081.35,0.05,0.0,0.0,0.0]
[1778687645146,54.8,79080.77,0.05,0.0,0.0,0.0]
[1778687650182,54.8,79087.42,0.05,0.0,0.0,0.0]
[1778687655219,54.8,79078.04,0.05,0.0,0.0,0.0]
[1778687660253,54.8,79064.41,0.05,0.0,0.0,0.0]
[1778687665289,54.8,79073.57,0.05,0.0,0.0,0.0]
[1778687670323,54.8,79081.11,0.05,0.0,0.0,0.0]
[1778687675359,54.8,79085.83,0.05,0.0,0.0,0.0]
[1778687680395,54.8,79090.76,0.05,0.0,0.0,0.0]
[1778687685430,54.8,79091.91,0.05,0.0,0.0,0.0]
[1778687690466,54.8,79087.23,0.05,0.0,0.0,0.0]
[1778687695500,54.8,79086.26,0.05,0.0,0.0,0.0]
[1778687700535,54.8,79084.45,0.05,0.0,0.0,0.0]
[1778687704563,54.8,79086.1,0.05,0.0,0.0,0.0]
[1778687705569,54.8,79085.44,0.05,0.0,0.0,0.0]
[1778687710605,54.8,79076.89,0.05,0.0,0.0,0.0]
[1778687715650,54.8,79068.2,0.05,0.0,0.0,0.0]
[1778687720685,54.8,79065.78,0.05,0.0,0.0,0.0]
[1778687725719,54.8,79074.03,0.05,0.0,0.0,0.0]
[1778687730755,54.8,79073.05,0.05,0.0,0.0,0.0]
[1778687735793,54.8,79068.97,0.05,0.0,0.0,0.0]
[1778687740833,54.8,79066.85,0.05,0.0,0.0,0.0]
[1778687745865,54.8,79061.03,0.05,0.0,0.0,0.0]
[1778687750901,54.81,79061.23,0.05,0.0,0.0,0.0]
[1778687755936,54.81,79061.91,0.05,0.0,0.0,0.0]
[1778687760971,54.81,79059.3,0.05,0.0,0.0,0.0]
[1778687766005,54.81,79059.37,0.05,0.0,0.0,0.0]
[1778687771045,54.81,79057.99,0.05,0.0,0.0,0.0]
[1778687776075,54.81,79054.96,0.05,0.0,0.0,0.0]
[1778687781111,54.81,79051.16,0.05,0.0,0.0,0.0]
[1778687786146,54.81,79050.96,0.05,0.0,0.0,0.0]
[1778687791181,54.81,79053.57,0.05,0.0,0.0,0.0]
[1778687796216,54.81,79053.25,0.05,0.0,0.0,0.0]
[1778687801250,54.81,79040.19,0.05,0.0,0.0,0.0]
[1778687806286,54.81,79050.51,0.05,0.0,0.0,0.0]
[1778687811322,54.81,79050.98,0.05,0.0,0.0,0.0]
[1778687816357,54.81,79048.42,0.05,0.0,0.0,0.0]
[1778687821393,54.81,79033.66,0.05,0.0,0.0,0.0]
[1778687823408,54.81,79010.07,0.05,0.0,0.0,0.0]
[1778687825422,54.81,78988.28,0.05,0.0,0.0,0.0]
[1778687830458,54.81,78984.31,0.05,0.0,0.0,0.0]
[1778687835493,54.82,79001.65,0.05,0.0,0.0,0.0]
[1778687840528,54.83,78981.46,0.05,0.0,0.0,0.0]
[1778687845565,54.84,78961.34,0.05,0.0,0.0,0.0]
[1778687850598,54.92,78945.17,0.05,0.0,0.0,0.0]
[1778687855634,55.09,78948.17,0.05,0.0,0.0,0.0]
[1778687860669,55.18,78941.68,0.05,0.0,0.0,0.0]
[1778687865717,55.28,78934.45,0.05,0.0,0.0,0.0]
[1778687870746,55.46,78910.15,0.05,0.0,0.0,0.0]
[1778687875781,55.58,78932.4,0.05,0.0,0.0,0.0]
[1778687880825,55.62,78924.08,0.05,0.0,0.0,0.0]
[1778687885857,55.67,78911.97,0.05,0.0,0.0,0.0]
[1778687889892,55.77,78890.33,0.05,0.0,0.0,0.0]
[1778687894926,55.99,78890.99,0.05,0.0,0.0,0.0]
[1778687897955,56.09,78859.8,0.05,0.0,0.0,0.0]
[1778687899964,56.17,78834.59,0.05,0.0,0.0,0.0]
[1778687903024,56.26,78809.65,0.05,0.0,0.0,0.0]
[1778687908041,56.49,78816.0,0.05,0.0,0.0,0.0]
[1778687913074,56.68,78832.95,0.05,0.0,0.0,0.0]
[1778687918111,56.72,78840.29,0.05,0.0,0.0,0.0]
[1778687923145,56.85,78829.44,0.05,0.0,0.0,1e-05]
[1778687924155,56.91,78808.8,0.05,0.0,0.0,0.0]
[1778687929190,57.08,78804.64,0.05,0.0,0.0,1e-05]
[1778687934225,57.24,78802.61,0.05,0.0,0.0,1e-05]
[1778687939261,57.25,78807.39,0.05,0.0,0.0,1e-05]
[1778687944299,57.29,78829.84,0.05,0.0,0.0,1e-05]
[1778687949339,57.33,78819.02,0.05,0.0,0.0,1e-05]
[1778687954371,57.34,78813.67,0.05,0.0,0.0,1e-05]
[1778687959405,57.35,78831.32,0.05,0.0,0.0,1e-05]
[1778687964439,57.35,78834.41,0.05,0.0,0.0,1e-05]
[1778687969489,57.35,78836.67,0.05,0.0,0.0,1e-05]
[1778687974522,57.35,78861.42,0.05,0.0,0.0,1e-05]
[1778687979557,57.35,78865.07,0.05,0.0,0.0,1e-05]
[1778687983587,57.35,78839.18,0.05,0.0,0.0,1e-05]
[1778687988620,57.35,78835.31,0.05,0.0,0.0,1e-05]
[1778687993655,57.35,78827.8,0.05,0.0,0.0,1e-05]
[1778687998689,57.35,78813.82,0.05,0.0,0.0,1e-05]
[1778688003730,57.35,78811.51,0.05,0.0,0.0,1e-05]
[1778688008769,57.35,78807.08,0.05,0.0,0.0,1e-05]
[1778688013800,57.35,78816.97,0.05,0.0,0.0,1e-05]
[1778688018836,57.35,78824.2,0.05,0.0,0.0,1e-05]
[1778688023875,57.35,78835.46,0.05,0.0,0.0,1e-05]
[1778688024894,57.35,78872.36,0.05,0.0,0.0,1e-05]
[1778688026985,57.35,78896.04,0.05,0.0,0.0,1e-05]
[1778688030964,57.35,78921.21,0.05,0.0,0.0,1e-05]
[1778688035974,57.35,78920.78,0.05,0.0,0.0,1e-05]
[1778688041031,57.35,78933.55,0.05,0.0,0.0,1e-05]
[1778688043035,57.35,78955.38,0.05,0.0,0.0,1e-05]
[1778688048071,57.35,78965.05,0.05,0.0,0.0,1e-05]
[1778688050085,57.35,78989.53,0.05,0.0,0.0,1e-05]
[1778688055119,57.35,78994.01,0.05,0.0,0.0,1e-05]
[1778688060157,57.35,78996.97,0.05,0.0,0.0,1e-05]
[1778688063177,57.35,78973.34,0.05,0.0,0.0,1e-05]
[1778688067298,57.35,78942.21,0.05,0.0,0.0,1e-05]
[1778688073255,57.35,78944.13,0.05,0.0,0.0,1e-05]
[1778688078295,57.35,78937.45,0.05,0.0,0.0,1e-05]
[1778688083327,57.35,78937.3,0.05,0.0,0.0,1e-05]
[1778688088363,57.35,78941.36,0.05,0.0,0.0,1e-05]
[1778688093397,57.35,78932.92,0.05,0.0,0.0,1e-05]
[1778688098434,57.35,78921.6,0.05,0.0,0.0,1e-05]
[1778688103469,57.35,78920.21,0.05,0.0,0.0,1e-05]
[1778688108505,57.35,78924.47,0.05,0.0,0.0,1e-05]
[1778688113547,57.35,78922.87,0.05,0.0,0.0,1e-05]
[1778688118581,57.35,78921.48,0.05,0.0,0.0,1e-05]
[1778688123617,57.35,78919.07,0.05,0.0,0.0,1e-05]
[1778688128655,57.35,78920.91,0.05,0.0,0.0,1e-05]
[1778688133688,57.35,78932.73,0.05,0.0,0.0,1e-05]
[1778688138725,57.35,78950.15,0.05,0.0,0.0,1e-05]
[1778688143761,57.35,78951.07,0.05,0.0,0.0,1e-05]
[1778688147865,57.35,78901.38,0.05,0.0,0.0,1e-05]
[1778688153839,57.35,78901.79,0.05,0.0,0.0,1e-05]
[1778688158875,57.35,78895.7,0.05,0.0,0.0,1e-05]
[1778688163910,57.35,78894.05,0.05,0.0,0.0,1e-05]
[1778688168950,57.35,78870.3,0.05,0.0,0.0,1e-05]
[1778688173989,57.35,78870.54,0.05,0.0,0.0,1e-05]
[1778688179024,57.35,78888.73,0.05,0.0,0.0,1e-05]
[1778688184059,57.35,78893.56,0.05,0.0,0.0,1e-05]
[1778688189094,57.35,78894.25,0.05,0.0,0.0,1e-05]
[1778688194129,57.35,78877.31,0.05,0.0,0.0,1e-05]
[1778688199163,57.35,78897.16,0.05,0.0,0.0,1e-05]
[1778688204199,57.35,78906.75,0.05,0.0,0.0,1e-05]
[1778688208301,57.35,78928.33,0.05,0.0,0.0,1e-05]
[1778688212255,57.35,78960.07,0.05,0.0,0.0,1e-05]
[1778688216284,57.35,78937.14,0.05,0.0,0.0,1e-05]
[1778688221322,57.35,78944.61,0.05,0.0,0.0,1e-05]
[1778688226362,57.35,78937.73,0.05,0.0,0.0,1e-05]
[1778688231392,57.35,78941.42,0.05,0.0,0.0,1e-05]
[1778688236427,57.35,78936.6,0.05,0.0,0.0,1e-05]
[1778688241461,57.35,78933.29,0.05,0.0,0.0,1e-05]
[1778688246497,57.35,78925.48,0.05,0.0,0.0,1e-05]
[1778688251534,57.35,78947.69,0.05,0.0,0.0,1e-05]
[1778688256569,57.35,78953.48,0.05,0.0,0.0,1e-05]
[1778688261603,57.35,78958.1,0.05,0.0,0.0,1e-05]
[1778688266642,57.35,78947.46,0.05,0.0,0.0,1e-05]
[1778688271676,57.35,78936.39,0.05,0.0,0.0,1e-05]
[1778688276723,57.35,78924.48,0.05,0.0,0.0,1e-05]
[1778688281747,57.35,78913.65,0.05,0.0,0.0,1e-05]
[1778688286782,57.35,78913.85,0.05,0.0,0.0,1e-05]
[1778688291817,57.35,78910.27,0.05,0.0,0.0,1e-05]
[1778688293831,57.35,78888.84,0.05,0.0,0.0,1e-05]
[1778688298872,57.35,78896.35,0.05,0.0,0.0,1e-05]
[1778688303901,57.35,78890.16,0.05,0.0,0.0,1e-05]
[1778688309028,57.35,78879.99,0.05,0.0,0.0,1e-05]
[1778688314980,57.35,78879.26,0.05,0.0,0.0,1e-05]
[1778688320018,57.35,78874.58,0.05,0.0,0.0,1e-05]
[1778688325055,57.35,78889.62,0.05,0.0,0.0,1e-05]
[1778688330091,57.35,78878.9,0.05,0.0,0.0,1e-05]
[1778688335126,57.35,78877.41,0.05,0.0,0.0,1e-05]
[1778688340161,57.35,78863.44,0.05,0.0,0.0,1e-05]
[1778688345195,57.35,78880.72,0.05,0.0,0.0,1e-05]
[1778688350231,57.35,78889.4,0.05,0.0,0.0,1e-05]
[1778688355277,57.35,78868.7,0.05,0.0,0.0,1e-05]
[1778688360313,57.35,78865.57,0.05,0.0,0.0,1e-05]
[1778688365348,57.35,78861.34,0.05,0.0,0.0,1e-05]
[1778688370384,57.35,78874.4,0.05,0.0,0.0,1e-05]
[1778688375418,57.35,78862.86,0.05,0.0,0.0,1e-05]
[1778688380453,57.35,78857.97,0.05,0.0,0.0,1e-05]
[1778688385489,57.35,78857.79,0.05,0.0,0.0,1e-05]
[1778688389604,57.35,78830.86,0.05,0.0,0.0,1e-05]
[1778688395562,57.35,78816.51,0.05,0.0,0.0,1e-05]
[1778688400597,57.35,78811.79,0.05,0.0,0.0,1e-05]
[1778688404628,57.35,78832.29,0.05,0.0,0.0,1e-05]
[1778688409749,57.35,78838.45,0.05,0.0,0.0,1e-05]
[1778688414703,57.35,78861.08,0.05,0.0,0.0,1e-05]
[1778688419819,57.35,78859.03,0.05,0.0,0.0,1e-05]
[1778688423766,57.35,78838.15,0.05,0.0,0.0,1e-05]
[1778688428801,57.35,78840.23,0.05,0.0,0.0,1e-05]
[1778688433836,57.35,78831.87,0.05,0.0,0.0,1e-05]
[1778688438870,57.35,78812.93,0.05,0.0,0.0,1e-05]
[1778688443906,57.35,78807.71,0.05,0.0,0.0,1e-05]
[1778688448942,57.35,78825.73,0.05,0.0,0.0,1e-05]
[1778688453977,57.35,78854.83,0.05,0.0,0.0,1e-05]
[1778688459011,57.35,78854.88,0.05,0.0,0.0,1e-05]
[1778688464053,57.35,78839.01,0.05,0.0,0.0,1e-05]
[1778688469087,57.35,78839.64,0.05,0.0,0.0,1e-05]
[1778688474123,57.35,78840.8,0.05,0.0,0.0,1e-05]
[1778688478151,57.35,78818.1,0.05,0.0,0.0,1e-05]
[1778688483188,57.35,78825.73,0.05,0.0,0.0,1e-05]
[1778688488229,57.35,78834.27,0.05,0.0,0.0,1e-05]
[1778688493265,57.35,78833.05,0.05,0.0,0.0,1e-05]
[1778688498302,57.35,78830.63,0.05,0.0,0.0,1e-05]
[1778688503337,57.35,78830.51,0.05,0.0,0.0,1e-05]
[1778688508372,57.35,78828.81,0.05,0.0,0.0,1e-05]
[1778688511393,57.35,78811.92,0.05,0.0,0.0,1e-05]
[1778688516428,57.35,78809.46,0.05,0.0,0.0,1e-05]
[1778688521463,57.35,78803.21,0.05,0.0,0.0,1e-05]
[1778688526498,57.35,78802.97,0.05,0.0,0.0,1e-05]
[1778688531533,57.35,78801.44,0.05,0.0,0.0,1e-05]
[1778688536567,57.35,78799.93,0.05,0.0,0.0,1e-05]
[1778688541603,57.35,78786.32,0.05,0.0,0.0,0.0]
[1778688546638,57.35,78781.18,0.05,0.0,0.0,0.0]
[1778688551675,57.35,78788.23,0.05,0.0,0.0,0.0]
[1778688556708,57.35,78758.32,0.05,0.0,0.0,0.0]
[1778688561745,57.36,78771.65,0.05,0.0,0.0,0.0]
[1778688566782,57.36,78770.25,0.05,0.0,0.0,0.0]
[1778688571817,57.37,78758.99,0.05,0.0,0.0,0.0]
[1778688576852,57.38,78779.93,0.05,0.0,0.0,0.0]
[1778688579873,57.38,78801.02,0.05,0.0,0.0,1e-05]
[1778688584913,57.38,78787.1,0.05,0.0,0.0,0.0]
[1778688588937,57.38,78765.67,0.05,0.0,0.0,0.0]
[1778688593982,57.38,78751.59,0.05,0.0,0.0,0.0]
[1778688599033,57.39,78753.2,0.05,0.0,0.0,0.0]
[1778688604068,57.39,78757.34,0.05,0.0,0.0,0.0]
[1778688609103,57.39,78748.61,0.05,0.0,0.0,0.0]
[1778688614138,57.4,78755.17,0.05,0.0,0.0,0.0]
[1778688619176,57.4,78769.29,0.05,0.0,0.0,0.0]
[1778688624212,57.4,78752.97,0.05,0.0,0.0,0.0]
[1778688629245,57.41,78755.35,0.05,0.0,0.0,0.0]
[1778688634281,57.41,78764.62,0.05,0.0,0.0,0.0]
[1778688639317,57.41,78762.75,0.05,0.0,0.0,0.0]
[1778688644352,57.42,78783.53,0.05,0.0,0.0,0.0]
[1778688649388,57.42,78775.23,0.05,0.0,0.0,0.0]
[1778688654423,57.42,78773.69,0.05,0.0,0.0,0.0]
[1778688659465,57.43,78764.3,0.05,0.0,0.0,0.0]
[1778688664493,57.43,78774.11,0.05,0.0,0.0,0.0]
[1778688669528,57.43,78782.92,0.05,0.0,0.0,0.0]
[1778688674580,57.43,78788.24,0.05,0.0,0.0,1e-05]
[1778688679604,57.43,78791.24,0.05,0.0,0.0,1e-05]
[1778688684635,57.43,78808.99,0.05,0.0,0.0,1e-05]
[1778688689669,57.43,78828.94,0.05,0.0,0.0,1e-05]
[1778688694704,57.43,78858.91,0.05,0.0,0.0,1e-05]
[1778688699740,57.43,78854.92,0.05,0.0,0.0,1e-05]
[1778688704774,57.43,78846.96,0.05,0.0,0.0,1e-05]
[1778688709810,57.43,78844.29,0.05,0.0,0.0,1e-05]
[1778688714844,57.43,78844.91,0.05,0.0,0.0,1e-05]
[1778688719879,57.43,78828.37,0.05,0.0,0.0,1e-05]
[1778688724914,57.43,78832.05,0.05,0.0,0.0,1e-05]
[1778688729964,57.43,78840.54,0.05,0.0,0.0,1e-05]
[1778688733992,57.43,78862.07,0.05,0.0,0.0,1e-05]
[1778688739030,57.43,78865.85,0.05,0.0,0.0,1e-05]
[1778688742261,57.44,78844.47,0.05,0.0,0.0,1e-05]
[1778688748094,57.44,78851.74,0.05,0.0,0.0,1e-05]
[1778688753128,57.44,78865.18,0.05,0.0,0.0,1e-05]
[1778688758163,57.45,78869.34,0.05,0.0,0.0,1e-05]
[1778688763199,57.45,78869.91,0.05,0.0,0.0,1e-05]
[1778688768241,57.46,78867.72,0.05,0.0,0.0,1e-05]
[1778688773275,57.46,78866.53,0.05,0.0,0.0,1e-05]
[1778688778311,57.47,78873.09,0.05,0.0,0.0,1e-05]
[1778688783346,57.47,78871.68,0.05,0.0,0.0,1e-05]
[1778688788380,57.48,78870.9,0.05,0.0,0.0,1e-05]
[1778688793415,57.48,78872.29,0.05,0.0,0.0,1e-05]
[1778688798452,57.49,78864.99,0.05,0.0,0.0,1e-05]
[1778688803487,57.49,78868.12,0.05,0.0,0.0,1e-05]
[1778688808522,57.49,78864.25,0.05,0.0,0.0,1e-05]
[1778688813557,57.5,78863.11,0.05,0.0,0.0,1e-05]
[1778688818592,57.5,78856.98,0.05,0.0,0.0,1e-05]
[1778688823627,57.51,78855.57,0.05,0.0,0.0,1e-05]
[1778688827656,57.51,78832.89,0.05,0.0,0.0,1e-05]
[1778688832893,57.52,78842.23,0.05,0.0,0.0,1e-05]
[1778688838734,57.52,78838.42,0.05,0.0,0.0,1e-05]
[1778688843769,57.53,78840.71,0.05,0.0,0.0,1e-05]
[1778688848808,57.54,78843.36,0.05,0.0,0.0,1e-05]
[1778688851829,57.54,78866.89,0.05,0.0,0.0,1e-05]
[1778688856863,57.54,78866.4,0.05,0.0,0.0,1e-05]
[1778688860893,57.55,78869.53,0.05,0.0,0.0,1e-05]
[1778688861900,57.55,78873.63,0.05,0.0,0.0,1e-05]
[1778688866937,57.55,78864.81,0.05,0.0,0.0,1e-05]
[1778688871970,57.55,78882.83,0.05,0.0,0.0,1e-05]
[1778688877007,57.55,78886.09,0.05,0.0,0.0,1e-05]
[1778688882042,57.55,78891.89,0.05,0.0,0.0,1e-05]
[1778688888084,57.56,78892.02,0.05,0.0,0.0,1e-05]
[1778688893343,57.56,78894.66,0.05,0.0,0.0,1e-05]
[1778688899161,57.56,78903.29,0.05,0.0,0.0,1e-05]
[1778688904198,57.56,78900.04,0.05,0.0,0.0,1e-05]
[1778688909247,57.56,78899.35,0.05,0.0,0.0,1e-05]
[1778688914282,57.56,78895.39,0.05,0.0,0.0,1e-05]
[1778688920324,57.56,78893.37,0.05,0.0,0.0,1e-05]
[1778688925360,57.56,78903.65,0.05,0.0,0.0,1e-05]
[1778688930394,57.57,78903.66,0.05,0.0,0.0,1e-05]
[1778688935431,57.57,78898.5,0.05,0.0,0.0,1e-05]
[1778688940465,57.57,78899.07,0.05,0.0,0.0,1e-05]
[1778688945502,57.57,78882.46,0.05,0.0,0.0,1e-05]
[1778688950535,57.57,78880.48,0.05,0.0,0.0,1e-05]
[1778688955571,57.58,78877.0,0.05,0.0,0.0,1e-05]
[1778688960607,57.58,78875.69,0.05,0.0,0.0,1e-05]
[1778688965641,57.59,78869.36,0.05,0.0,0.0,1e-05]
[1778688970677,57.59,78871.53,0.05,0.0,0.0,1e-05]
[1778688975712,57.59,78872.91,0.05,0.0,0.0,1e-05]
[1778688980747,57.6,78857.81,0.05,0.0,0.0,1e-05]
[1778688985782,57.61,78842.62,0.05,0.0,0.0,1e-05]
[1778688990817,57.61,78842.91,0.05,0.0,0.0,1e-05]
[1778688995853,57.62,78843.31,0.05,0.0,0.0,1e-05]
[1778689000889,57.63,78864.9,0.05,0.0,0.0,1e-05]
[1778689005924,57.64,78850.81,0.05,0.0,0.0,1e-05]
[1778689010959,57.64,78857.19,0.05,0.0,0.0,1e-05]
[1778689015993,57.65,78858.41,0.05,0.0,0.0,1e-05]
[1778689021032,57.65,78876.99,0.05,0.0,0.0,1e-05]
[1778689026067,57.66,78879.02,0.05,0.0,0.0,1e-05]
[1778689031105,57.66,78876.47,0.05,0.0,0.0,1e-05]
[1778689036139,57.66,78875.83,0.05,0.0,0.0,1e-05]
[1778689041178,57.67,78876.69,0.05,0.0,0.0,1e-05]
[1778689046212,57.67,78887.06,0.05,0.0,0.0,1e-05]
[1778689052255,57.67,78895.92,0.05,0.0,0.0,1e-05]
[1778689057295,57.67,78875.75,0.05,0.0,0.0,1e-05]
[1778689062326,57.68,78871.48,0.05,0.0,0.0,1e-05]
[1778689067361,57.68,78870.65,0.05,0.0,0.0,1e-05]
[1778689074651,57.69,78867.05,0.05,0.0,0.0,1e-05]
[1778689080453,57.69,78874.54,0.05,0.0,0.0,1e-05]
[1778689085488,57.69,78884.24,0.05,0.0,0.0,1e-05]
[1778689090523,57.7,78879.38,0.05,0.0,0.0,1e-05]
[1778689095558,57.7,78878.73,0.05,0.0,0.0,1e-05]
[1778689101600,57.71,78876.52,0.05,0.0,0.0,1e-05]
[1778689106635,57.71,78875.51,0.05,0.0,0.0,1e-05]
[1778689111671,57.72,78891.23,0.05,0.0,0.0,1e-05]
[1778689116707,57.72,78881.97,0.05,0.0,0.0,1e-05]
[1778689121741,57.72,78880.65,0.05,0.0,0.0,1e-05]
[1778689126776,57.73,78881.17,0.05,0.0,0.0,1e-05]
[1778689131811,57.73,78883.95,0.05,0.0,0.0,1e-05]
[1778689136846,57.73,78887.23,0.05,0.0,0.0,1e-05]
[1778689141881,57.73,78887.3,0.05,0.0,0.0,1e-05]
[1778689146916,57.74,78888.75,0.05,0.0,0.0,1e-05]
[1778689151951,57.74,78895.1,0.05,0.0,0.0,1e-05]
[1778689156985,57.74,78905.9,0.05,0.0,0.0,1e-05]
[1778689162022,57.74,78905.58,0.05,0.0,0.0,1e-05]
[1778689167057,57.74,78912.46,0.05,0.0,0.0,1e-05]
[1778689172092,57.74,78914.37,0.05,0.0,0.0,1e-05]
[1778689177127,57.74,78919.36,0.05,0.0,0.0,1e-05]
[1778689182162,57.74,78916.85,0.05,0.0,0.0,1e-05]
[1778689187197,57.74,78920.01,0.05,0.0,0.0,1e-05]
[1778689192232,57.74,78910.16,0.05,0.0,0.0,1e-05]
[1778689197269,57.74,78904.91,0.05,0.0,0.0,1e-05]
[1778689202305,57.74,78899.87,0.05,0.0,0.0,1e-05]
[1778689207337,57.74,78900.4,0.05,0.0,0.0,1e-05]
[1778689212378,57.74,78901.17,0.05,0.0,0.0,1e-05]
[1778689218415,57.74,78899.37,0.05,0.0,0.0,1e-05]
[1778689223450,57.74,78895.64,0.05,0.0,0.0,1e-05]
[1778689228485,57.75,78894.01,0.05,0.0,0.0,1e-05]
[1778689233552,57.75,78895.73,0.05,0.0,0.0,1e-05]
[1778689238590,57.75,78890.8,0.05,0.0,0.0,1e-05]
[1778689243623,57.75,78891.37,0.05,0.0,0.0,1e-05]
[1778689248658,57.75,78889.69,0.05,0.0,0.0,1e-05]
[1778689253693,57.76,78889.56,0.05,0.0,0.0,1e-05]
[1778689258727,57.76,78888.45,0.05,0.0,0.0,1e-05]
[1778689265990,57.77,78890.37,0.05,0.0,0.0,1e-05]
[1778689271822,57.77,78901.67,0.05,0.0,0.0,1e-05]
[1778689276854,57.77,78920.85,0.05,0.0,0.0,1e-05]
[1778689281891,57.77,78928.91,0.05,0.0,0.0,1e-05]
[1778689286930,57.77,78930.04,0.05,0.0,0.0,1e-05]
[1778689291973,57.77,78927.45,0.05,0.0,0.0,1e-05]
[1778689297009,57.77,78923.51,0.05,0.0,0.0,1e-05]
[1778689302044,57.77,78923.12,0.05,0.0,0.0,1e-05]
[1778689307079,57.77,78922.14,0.05,0.0,0.0,1e-05]
[1778689312114,57.77,78922.97,0.05,0.0,0.0,1e-05]
[1778689317150,57.77,78921.67,0.05,0.0,0.0,1e-05]
[1778689322185,57.77,78923.17,0.05,0.0,0.0,1e-05]
[1778689327224,57.77,78925.92,0.05,0.0,0.0,1e-05]
[1778689330247,57.77,78952.73,0.05,0.0,0.0,1e-05]
[1778689335282,57.77,78949.44,0.05,0.0,0.0,1e-05]
[1778689340315,57.77,78941.91,0.05,0.0,0.0,1e-05]
[1778689345350,57.77,78938.75,0.05,0.0,0.0,1e-05]
[1778689350385,57.77,78942.22,0.05,0.0,0.0,1e-05]
[1778689355421,57.77,78949.65,0.05,0.0,0.0,1e-05]
[1778689360456,57.77,78951.39,0.05,0.0,0.0,1e-05]
[1778689365491,57.77,78955.64,0.05,0.0,0.0,1e-05]
[1778689370525,57.77,78954.83,0.05,0.0,0.0,1e-05]
[1778689375563,57.77,78956.5,0.05,0.0,0.0,1e-05]
[1778689380597,57.77,78955.75,0.05,0.0,0.0,1e-05]
[1778689385633,57.77,78956.52,0.05,0.0,0.0,1e-05]
[1778689390670,57.79,78942.5,0.05,0.0,0.0,1e-05]
[1778689395705,57.79,78942.24,0.05,0.0,0.0,1e-05]
[1778689400743,57.81,78954.32,0.05,0.0,0.0,1e-05]
[1778689405777,57.84,78953.55,0.05,0.0,0.0,1e-05]
[1778689410812,57.87,78940.92,0.05,0.0,0.0,1e-05]
[1778689415847,57.9,78943.45,0.05,0.0,0.0,1e-05]
[1778689420884,57.92,78946.83,0.05,0.0,0.0,1e-05]
[1778689425919,57.92,78948.15,0.05,0.0,0.0,1e-05]
[1778689430956,57.92,78940.41,0.05,0.0,0.0,1e-05]
[1778689435993,57.92,78952.56,0.05,0.0,0.0,1e-05]
[1778689441026,57.92,78970.56,0.05,0.0,0.0,1e-05]
[1778689446061,57.92,78973.23,0.05,0.0,0.0,1e-05]
[1778689451101,57.92,78972.34,0.05,0.0,0.0,1e-05]
[1778689453113,57.92,78997.57,0.05,0.0,0.0,1e-05]
[1778689458147,57.92,78993.12,0.05,0.0,0.0,1e-05]
[1778689463182,57.92,78993.67,0.05,0.0,0.0,1e-05]
[1778689468217,57.92,78998.63,0.05,0.0,0.0,1e-05]
[1778689473257,57.92,79019.7,0.05,0.0,0.0,1e-05]
[1778689478291,57.92,79010.68,0.05,0.0,0.0,1e-05]
[1778689483326,57.92,79016.28,0.05,0.0,0.0,1e-05]
[1778689488363,57.92,79020.54,0.05,0.0,0.0,1e-05]
[1778689492391,57.92,78997.36,0.05,0.0,0.0,1e-05]
[1778689493398,57.92,78968.67,0.05,0.0,0.0,1e-05]
[1778689498434,57.92,78972.33,0.05,0.0,0.0,1e-05]
[1778689503469,57.92,78985.97,0.05,0.0,0.0,1e-05]
[1778689508504,57.93,78987.83,0.05,0.0,0.0,1e-05]
[1778689513541,57.95,78988.57,0.05,0.0,0.0,1e-05]
[1778689519584,57.99,78980.74,0.05,0.0,0.0,1e-05]
[1778689524622,58.02,78981.66,0.05,0.0,0.0,1e-05]
[1778689529653,58.05,78983.83,0.05,0.0,0.0,1e-05]
[1778689534690,58.08,78981.78,0.05,0.0,0.0,1e-05]
[1778689539725,58.11,78979.14,0.05,0.0,0.0,1e-05]
[1778689544759,58.14,78978.29,0.05,0.0,0.0,1e-05]
[1778689549794,58.17,78979.23,0.05,0.0,0.0,1e-05]
[1778689554830,58.2,78960.24,0.05,0.0,0.0,1e-05]
[1778689559864,58.23,78966.3,0.05,0.0,0.0,1e-05]
[1778689564908,58.26,78987.19,0.05,0.0,0.0,1e-05]
[1778689569943,58.29,78988.1,0.05,0.0,0.0,1e-05]
[1778689574978,58.32,78994.19,0.05,0.0,0.0,1e-05]
[1778689580017,58.34,79004.9,0.05,0.0,0.0,1e-05]
[1778689585050,58.37,79004.14,0.05,0.0,0.0,1e-05]
[1778689590085,58.4,79005.27,0.05,0.0,0.0,1e-05]
[1778689595124,58.43,79008.86,0.05,0.0,0.0,1e-05]
[1778689601163,58.46,79011.18,0.05,0.0,0.0,1e-05]
[1778689606198,58.46,79012.64,0.05,0.0,0.0,1e-05]
[1778689612239,58.48,79010.52,0.05,0.0,0.0,1e-05]
[1778689617274,58.49,79003.96,0.05,0.0,0.0,1e-05]
[1778689622309,58.49,78983.9,0.05,0.0,0.0,1e-05]
[1778689627345,58.49,78974.22,0.05,0.0,0.0,1e-05]
[1778689631375,58.49,78995.24,0.05,0.0,0.0,1e-05]
[1778689636408,58.5,78986.09,0.05,0.0,0.0,1e-05]
[1778689641443,58.5,78990.05,0.05,0.0,0.0,1e-05]
[1778689646479,58.5,78987.87,0.05,0.0,0.0,1e-05]
[1778689651515,58.5,78987.52,0.05,0.0,0.0,1e-05]
[1778689656551,58.5,78988.99,0.05,0.0,0.0,1e-05]
[1778689661586,58.5,78986.46,0.05,0.0,0.0,1e-05]
[1778689666621,58.5,78996.6,0.05,0.0,0.0,1e-05]
[1778689671656,58.5,79007.8,0.05,0.0,0.0,1e-05]
[1778689676691,58.5,79013.92,0.05,0.0,0.0,1e-05]
[1778689681727,58.5,79014.16,0.05,0.0,0.0,1e-05]
[1778689686761,58.5,79022.42,0.05,0.0,0.0,1e-05]
[1778689691800,58.5,79021.24,0.05,0.0,0.0,1e-05]
[1778689696834,58.5,79023.7,0.05,0.0,0.0,1e-05]
[1778689701869,58.5,79022.49,0.05,0.0,0.0,1e-05]
[1778689706904,58.5,79025.25,0.05,0.0,0.0,1e-05]
[1778689711937,58.5,79024.82,0.05,0.0,0.0,1e-05]
[1778689716974,58.5,79026.1,0.05,0.0,0.0,1e-05]
[1778689723019,58.5,79024.29,0.05,0.0,0.0,1e-05]
[1778689728054,58.5,79023.8,0.05,0.0,0.0,1e-05]
[1778689733090,58.5,79021.03,0.05,0.0,0.0,1e-05]
[1778689738125,58.5,79016.76,0.05,0.0,0.0,1e-05]
[1778689743160,58.5,79010.64,0.05,0.0,0.0,1e-05]
[1778689748195,58.5,79016.69,0.05,0.0,0.0,1e-05]
[1778689753230,58.5,79017.16,0.05,0.0,0.0,1e-05]
[1778689758265,58.5,79017.26,0.05,0.0,0.0,1e-05]
[1778689763300,58.5,79022.13,0.05,0.0,0.0,1e-05]
[1778689768336,58.5,79030.74,0.05,0.0,0.0,1e-05]
[1778689773370,58.5,79030.04,0.05,0.0,0.0,1e-05]
[1778689778405,58.5,79029.46,0.05,0.0,0.0,1e-05]
[1778689783440,58.5,79024.25,0.05,0.0,0.0,1e-05]
[1778689788476,58.5,79027.32,0.05,0.0,0.0,1e-05]
[1778689793512,58.5,79027.83,0.05,0.0,0.0,1e-05]
[1778689798548,58.5,79023.59,0.05,0.0,0.0,1e-05]
[1778689803583,58.5,79019.63,0.05,0.0,0.0,1e-05]
[1778689808623,58.5,79023.2,0.05,0.0,0.0,1e-05]
[1778689815670,58.5,79033.94,0.05,0.0,0.0,1e-05]
[1778689820706,58.5,79042.32,0.05,0.0,0.0,1e-05]
[1778689825745,58.5,79035.67,0.05,0.0,0.0,1e-05]
[1778689830778,58.5,79024.94,0.05,0.0,0.0,1e-05]
[1778689835814,58.5,79025.88,0.05,0.0,0.0,1e-05]
[1778689840851,58.5,79034.76,0.05,0.0,0.0,1e-05]
[1778689845884,58.5,79040.31,0.05,0.0,0.0,1e-05]
[1778689850918,58.5,79045.25,0.05,0.0,0.0,1e-05]
[1778689855954,58.5,79043.68,0.05,0.0,0.0,1e-05]
[1778689860995,58.5,79044.51,0.05,0.0,0.0,1e-05]
[1778689866030,58.5,79057.36,0.05,0.0,0.0,1e-05]
[1778689871061,58.5,79057.46,0.05,0.0,0.0,1e-05]
[1778689876123,58.53,79063.46,0.05,0.0,0.0,1e-05]
[1778689878123,58.54,79029.11,0.05,0.0,0.0,1e-05]
[1778689883163,58.54,79032.87,0.05,0.0,0.0,1e-05]
[1778689888195,58.54,79044.63,0.05,0.0,0.0,1e-05]
[1778689893230,58.54,79040.83,0.05,0.0,0.0,1e-05]
[1778689898265,58.54,79038.15,0.05,0.0,0.0,1e-05]
[1778689903302,58.54,79040.3,0.05,0.0,0.0,1e-05]
[1778689908335,58.54,79034.19,0.05,0.0,0.0,1e-05]
[1778689913370,58.54,79043.39,0.05,0.0,0.0,1e-05]
[1778689918406,58.54,79049.8,0.05,0.0,0.0,1e-05]
[1778689923443,58.54,79065.68,0.05,0.0,0.0,1e-05]
[1778689928477,58.54,79073.02,0.05,0.0,0.0,1e-05]
[1778689933511,58.54,79068.78,0.05,0.0,0.0,1e-05]
[1778689938546,58.54,79064.81,0.05,0.0,0.0,1e-05]
[1778689943581,58.54,79063.59,0.05,0.0,0.0,1e-05]
[1778689948618,58.54,79064.38,0.05,0.0,0.0,1e-05]
[1778689953651,58.54,79056.65,0.05,0.0,0.0,1e-05]
[1778689956672,58.54,79077.68,0.05,0.0,0.0,1e-05]
[1778689961707,58.54,79079.93,0.05,0.0,0.0,1e-05]
[1778689967749,58.54,79081.02,0.05,0.0,0.0,1e-05]
[1778689972785,58.54,79080.36,0.05,0.0,0.0,1e-05]
[1778689977824,58.54,79091.02,0.05,0.0,0.0,1e-05]
[1778689982859,58.54,79087.79,0.05,0.0,0.0,1e-05]
[1778689987894,58.54,79087.73,0.05,0.0,0.0,1e-05]
[1778689991148,58.54,79110.28,0.05,0.0,0.0,1e-05]
[1778689996958,58.54,79116.18,0.05,0.0,0.0,2e-05]
[1778690001993,58.54,79104.73,0.05,0.0,0.0,1e-05]
[1778690007029,58.54,79106.98,0.05,0.0,0.0,1e-05]
[1778690012068,58.54,79109.42,0.05,0.0,0.0,1e-05]
[1778690017100,58.55,79118.06,0.05,0.0,0.0,2e-05]
[1778690022134,58.56,79115.15,0.05,0.0,0.0,2e-05]
[1778690027170,58.58,79116.63,0.05,0.0,0.0,2e-05]
[1778690032205,58.59,79115.33,0.05,0.0,0.0,2e-05]
[1778690037243,58.6,79113.13,0.05,0.0,0.0,2e-05]
[1778690042275,58.61,79109.5,0.05,0.0,0.0,2e-05]
[1778690047309,58.62,79106.34,0.05,0.0,0.0,2e-05]
[1778690052344,58.64,79100.89,0.05,0.0,0.0,2e-05]
[1778690057382,58.64,79096.43,0.05,0.0,0.0,1e-05]
[1778690062418,58.64,79096.24,0.05,0.0,0.0,1e-05]
[1778690067453,58.66,79094.89,0.05,0.0,0.0,1e-05]
[1778690072489,58.67,79103.54,0.05,0.0,0.0,2e-05]
[1778690077524,58.68,79113.13,0.05,0.0,0.0,2e-05]
[1778690082559,58.69,79119.23,0.05,0.0,0.0,2e-05]
[1778690087602,58.69,79118.14,0.05,0.0,0.0,2e-05]
[1778690092637,58.69,79116.6,0.05,0.0,0.0,2e-05]
[1778690097673,58.69,79116.26,0.05,0.0,0.0,2e-05]
[1778690102708,58.69,79115.88,0.05,0.0,0.0,2e-05]
[1778690107743,58.69,79115.86,0.05,0.0,0.0,2e-05]
[1778690112778,58.69,79114.81,0.05,0.0,0.0,2e-05]
[1778690117815,58.69,79116.21,0.05,0.0,0.0,2e-05]
[1778690122849,58.69,79112.06,0.05,0.0,0.0,2e-05]
[1778690127885,58.69,79117.42,0.05,0.0,0.0,2e-05]
[1778690132920,58.69,79117.91,0.05,0.0,0.0,2e-05]
[1778690137955,58.69,79117.94,0.05,0.0,0.0,2e-05]
[1778690142991,58.69,79117.32,0.05,0.0,0.0,2e-05]
[1778690148026,58.69,79121.09,0.05,0.0,0.0,2e-05]
[1778690153059,58.69,79119.05,0.05,0.0,0.0,2e-05]
[1778690158095,58.72,79114.86,0.05,0.0,0.0,2e-05]
[1778690163130,58.74,79115.41,0.05,0.0,0.0,2e-05]
[1778690168169,58.74,79110.15,0.05,0.0,0.0,2e-05]
[1778690173201,58.75,79098.69,0.05,0.0,0.0,2e-05]
[1778690178238,58.76,79100.1,0.05,0.0,0.0,2e-05]
[1778690183270,58.76,79100.5,0.05,0.0,0.0,2e-05]
[1778690188305,58.76,79095.36,0.05,0.0,0.0,2e-05]
[1778690193345,58.76,79096.89,0.05,0.0,0.0,2e-05]
[1778690198380,58.76,79103.64,0.05,0.0,0.0,2e-05]
[1778690205429,58.78,79105.48,0.05,0.0,0.0,2e-05]
[1778690210463,58.79,79105.61,0.05,0.0,0.0,2e-05]
[1778690215498,58.8,79101.06,0.05,0.0,0.0,2e-05]
[1778690220534,58.82,79099.93,0.05,0.0,0.0,2e-05]
[1778690226576,58.83,79098.49,0.05,0.0,0.0,2e-05]
[1778690231611,58.85,79099.46,0.05,0.0,0.0,2e-05]
[1778690236645,58.87,79106.21,0.05,0.0,0.0,2e-05]
[1778690241681,58.9,79103.42,0.05,0.0,0.0,2e-05]
[1778690246715,58.91,79102.94,0.05,0.0,0.0,2e-05]
[1778690251750,58.92,79098.22,0.05,0.0,0.0,2e-05]
[1778690256788,58.93,79096.23,0.05,0.0,0.0,2e-05]
[1778690261823,58.94,79092.28,0.05,0.0,0.0,2e-05]
[1778690266858,58.96,79093.37,0.05,0.0,0.0,2e-05]
[1778690273117,58.97,79089.84,0.05,0.0,0.0,2e-05]
[1778690278943,58.99,79092.78,0.05,0.0,0.0,2e-05]
[1778690283977,59.0,79093.62,0.05,0.0,0.0,2e-05]
[1778690289013,59.01,79096.78,0.05,0.0,0.0,2e-05]
[1778690294047,59.02,79099.05,0.05,0.0,0.0,2e-05]
[1778690299084,59.03,79096.16,0.05,0.0,0.0,2e-05]
[1778690304120,59.04,79094.08,0.05,0.0,0.0,2e-05]
[1778690309156,59.05,79086.85,0.05,0.0,0.0,2e-05]
[1778690314192,59.06,79096.84,0.05,0.0,0.0,2e-05]
[1778690319228,59.08,79109.26,0.05,0.0,0.0,2e-05]
[1778690324265,59.11,79113.54,0.05,0.0,0.0,2e-05]
[1778690329299,59.13,79113.28,0.05,0.0,0.0,2e-05]
[1778690334334,59.13,79114.55,0.05,0.0,0.0,2e-05]
[1778690339369,59.14,79107.9,0.05,0.0,0.0,2e-05]
[1778690344404,59.15,79108.08,0.05,0.0,0.0,2e-05]
[1778690349442,59.16,79111.93,0.05,0.0,0.0,2e-05]
[1778690354475,59.16,79109.95,0.05,0.0,0.0,2e-05]
[1778690359509,59.17,79111.53,0.05,0.0,0.0,2e-05]
[1778690364548,59.18,79119.99,0.05,0.0,0.0,2e-05]
[1778690370587,59.19,79119.72,0.05,0.0,0.0,2e-05]
[1778690375623,59.19,79120.05,0.05,0.0,0.0,2e-05]
[1778690380658,59.2,79114.58,0.05,0.0,0.0,2e-05]
[1778690385693,59.21,79112.84,0.05,0.0,0.0,2e-05]
[1778690390728,59.21,79113.02,0.05,0.0,0.0,2e-05]
[1778690395768,59.22,79115.31,0.05,0.0,0.0,2e-05]
[1778690400802,59.23,79115.35,0.05,0.0,0.0,2e-05]
[1778690406845,59.23,79115.45,0.05,0.0,0.0,2e-05]
[1778690411880,59.24,79118.62,0.05,0.0,0.0,2e-05]
[1778690416918,59.25,79120.58,0.05,0.0,0.0,2e-05]
[1778690421952,59.25,79131.81,0.05,0.0,0.0,2e-05]
[1778690426988,59.26,79134.95,0.05,0.0,0.0,2e-05]
[1778690432024,59.26,79135.05,0.05,0.0,0.0,2e-05]
[1778690437059,59.26,79133.96,0.05,0.0,0.0,2e-05]
[1778690442094,59.27,79133.56,0.05,0.0,0.0,2e-05]
[1778690447128,59.27,79132.76,0.05,0.0,0.0,2e-05]
[1778690452164,59.28,79133.91,0.05,0.0,0.0,2e-05]
[1778690457200,59.28,79133.64,0.05,0.0,0.0,2e-05]
[1778690462235,59.28,79134.16,0.05,0.0,0.0,2e-05]
[1778690467270,59.29,79133.34,0.05,0.0,0.0,2e-05]
[1778690472305,59.29,79135.09,0.05,0.0,0.0,2e-05]
[1778690477342,59.29,79138.14,0.05,0.0,0.0,2e-05]
[1778690482375,59.29,79135.77,0.05,0.0,0.0,2e-05]
[1778690487410,59.3,79126.06,0.05,0.0,0.0,2e-05]
[1778690492445,59.3,79124.53,0.05,0.0,0.0,2e-05]
[1778690497480,59.31,79123.36,0.05,0.0,0.0,2e-05]
[1778690502515,59.31,79127.84,0.05,0.0,0.0,2e-05]
[1778690507550,59.32,79129.49,0.05,0.0,0.0,2e-05]
[1778690512587,59.32,79129.88,0.05,0.0,0.0,2e-05]
[1778690517621,59.32,79130.27,0.05,0.0,0.0,2e-05]
[1778690522662,59.33,79131.78,0.05,0.0,0.0,2e-05]
[1778690527697,59.33,79142.0,0.05,0.0,0.0,2e-05]
[1778690532731,59.33,79133.39,0.05,0.0,0.0,2e-05]
[1778690537767,59.34,79132.25,0.05,0.0,0.0,2e-05]
[1778690542802,59.34,79131.35,0.05,0.0,0.0,2e-05]
[1778690547837,59.34,79138.98,0.05,0.0,0.0,2e-05]
[1778690552872,59.35,79145.81,0.05,0.0,0.0,2e-05]
[1778690557907,59.35,79148.05,0.05,0.0,0.0,2e-05]
[1778690562946,59.35,79148.49,0.05,0.0,0.0,2e-05]
[1778690567981,59.35,79154.88,0.05,0.0,0.0,2e-05]
[1778690573019,59.35,79155.04,0.05,0.0,0.0,2e-05]
[1778690578054,59.35,79154.51,0.05,0.0,0.0,2e-05]
[1778690583089,59.35,79154.04,0.05,0.0,0.0,2e-05]
[1778690590138,59.35,79151.71,0.05,0.0,0.0,2e-05]
[1778690595371,59.35,79156.7,0.05,0.0,0.0,2e-05]
[1778690601217,59.35,79159.5,0.05,0.0,0.0,2e-05]
[1778690606249,59.35,79159.45,0.05,0.0,0.0,2e-05]
[1778690611285,59.36,79153.84,0.05,0.0,0.0,2e-05]
[1778690616320,59.36,79150.41,0.05,0.0,0.0,2e-05]
[1778690621355,59.36,79148.89,0.05,0.0,0.0,2e-05]
[1778690627399,59.36,79147.15,0.05,0.0,0.0,2e-05]
[1778690632433,59.36,79129.27,0.05,0.0,0.0,2e-05]
[1778690637469,59.36,79130.69,0.05,0.0,0.0,2e-05]
[1778690642503,59.36,79129.88,0.05,0.0,0.0,2e-05]
[1778690647538,59.36,79117.42,0.05,0.0,0.0,2e-05]
[1778690652574,59.36,79111.88,0.05,0.0,0.0,2e-05]
[1778690657616,59.36,79117.65,0.05,0.0,0.0,2e-05]
[1778690662652,59.36,79125.29,0.05,0.0,0.0,2e-05]
[1778690667687,59.36,79125.95,0.05,0.0,0.0,2e-05]
[1778690672721,59.36,79126.28,0.05,0.0,0.0,2e-05]
[1778690677756,59.36,79123.94,0.05,0.0,0.0,2e-05]
[1778690682792,59.36,79122.84,0.05,0.0,0.0,2e-05]
[1778690687827,59.36,79121.2,0.05,0.0,0.0,2e-05]
[1778690692862,59.36,79122.76,0.05,0.0,0.0,2e-05]
[1778690698903,59.36,79119.46,0.05,0.0,0.0,2e-05]
[1778690703938,59.36,79118.2,0.05,0.0,0.0,2e-05]
[1778690708974,59.36,79117.96,0.05,0.0,0.0,2e-05]
[1778690714009,59.36,79106.93,0.05,0.0,0.0,2e-05]
[1778690719044,59.36,79112.99,0.05,0.0,0.0,2e-05]
[1778690724102,59.36,79107.72,0.05,0.0,0.0,2e-05]
[1778690730141,59.36,79106.0,0.05,0.0,0.0,2e-05]
[1778690735177,59.36,79104.31,0.05,0.0,0.0,2e-05]
[1778690740212,59.36,79105.17,0.05,0.0,0.0,2e-05]
[1778690745246,59.36,79108.3,0.05,0.0,0.0,2e-05]
[1778690750282,59.36,79106.19,0.05,0.0,0.0,2e-05]
[1778690755317,59.36,79098.17,0.05,0.0,0.0,2e-05]
[1778690760357,59.36,79111.29,0.05,0.0,0.0,2e-05]
[1778690765390,59.36,79112.1,0.05,0.0,0.0,2e-05]
[1778690770423,59.36,79117.91,0.05,0.0,0.0,2e-05]
[1778690775459,59.36,79119.26,0.05,0.0,0.0,2e-05]
[1778690780494,59.36,79111.7,0.05,0.0,0.0,2e-05]
[1778690785529,59.36,79111.86,0.05,0.0,0.0,2e-05]
[1778690790564,59.36,79109.87,0.05,0.0,0.0,2e-05]
[1778690795599,59.36,79109.95,0.05,0.0,0.0,2e-05]
[1778690800635,59.36,79108.8,0.05,0.0,0.0,2e-05]
[1778690805670,59.36,79107.49,0.05,0.0,0.0,2e-05]
[1778690810706,59.36,79107.15,0.05,0.0,0.0,2e-05]
[1778690815741,59.36,79107.22,0.05,0.0,0.0,2e-05]
[1778690821784,59.36,79124.45,0.05,0.0,0.0,2e-05]
[1778690826819,59.36,79128.07,0.05,0.0,0.0,2e-05]
[1778690831854,59.36,79143.7,0.05,0.0,0.0,2e-05]
[1778690836889,59.36,79148.46,0.05,0.0,0.0,2e-05]
[1778690841924,59.36,79156.15,0.05,0.0,0.0,2e-05]
[1778690847126,59.37,79164.28,0.05,0.0,0.0,2e-05]
[1778690854007,59.37,79165.75,0.05,0.0,0.0,2e-05]
[1778690859043,59.37,79167.87,0.05,0.0,0.0,2e-05]
[1778690864078,59.39,79178.71,0.05,0.0,0.0,2e-05]
[1778690869113,59.4,79193.42,0.05,0.0,0.0,2e-05]
[1778690874151,59.41,79192.78,0.05,0.0,0.0,2e-05]
[1778690879188,59.41,79189.2,0.05,0.0,0.0,2e-05]
[1778690885227,59.41,79192.85,0.05,0.0,0.0,2e-05]
[1778690890263,59.41,79193.1,0.05,0.0,0.0,2e-05]
[1778690895298,59.41,79194.52,0.05,0.0,0.0,2e-05]
[1778690900332,59.41,79193.26,0.05,0.0,0.0,2e-05]
[1778690905368,59.41,79197.11,0.05,0.0,0.0,2e-05]
[1778690910403,59.41,79198.17,0.05,0.0,0.0,2e-05]
[1778690915479,59.41,79199.21,0.05,0.0,0.0,2e-05]
[1778690921521,59.41,79200.1,0.05,0.0,0.0,2e-05]
[1778690926559,59.41,79201.11,0.05,0.0,0.0,2e-05]
[1778690931590,59.41,79195.09,0.05,0.0,0.0,2e-05]
[1778690936626,59.41,79195.09,0.05,0.0,0.0,2e-05]
[1778690941665,59.41,79196.13,0.05,0.0,0.0,2e-05]
[1778690946698,59.42,79197.35,0.05,0.0,0.0,2e-05]
[1778690951742,59.43,79207.23,0.05,0.0,0.0,2e-05]
[1778690956777,59.43,79206.58,0.05,0.0,0.0,2e-05]
[1778690961812,59.43,79185.99,0.05,0.0,0.0,2e-05]
[1778690966847,59.43,79177.2,0.05,0.0,0.0,2e-05]
[1778690971881,59.43,79169.93,0.05,0.0,0.0,2e-05]
[1778690976917,59.43,79178.65,0.05,0.0,0.0,2e-05]
[1778690981952,59.43,79177.55,0.05,0.0,0.0,2e-05]
[1778690986987,59.43,79183.55,0.05,0.0,0.0,2e-05]
[1778690992022,59.43,79184.72,0.05,0.0,0.0,2e-05]
[1778690997058,59.43,79181.58,0.05,0.0,0.0,2e-05]
[1778691002093,59.43,79187.36,0.05,0.0,0.0,2e-05]
[1778691007129,59.43,79183.66,0.05,0.0,0.0,2e-05]
[1778691012165,59.43,79178.11,0.05,0.0,0.0,2e-05]
[1778691017202,59.43,79177.35,0.05,0.0,0.0,2e-05]
[1778691022235,59.43,79177.93,0.05,0.0,0.0,2e-05]
[1778691028414,59.43,79180.64,0.05,0.0,0.0,2e-05]
[1778691034319,59.43,79178.81,0.05,0.0,0.0,2e-05]
[1778691039354,59.43,79178.42,0.05,0.0,0.0,2e-05]
[1778691045396,59.43,79178.08,0.05,0.0,0.0,2e-05]
[1778691050431,59.44,79169.99,0.05,0.0,0.0,2e-05]
[1778691055467,59.44,79165.15,0.05,0.0,0.0,2e-05]
[1778691061509,59.44,79168.63,0.05,0.0,0.0,2e-05]
[1778691066549,59.44,79188.76,0.05,0.0,0.0,2e-05]
[1778691071581,59.44,79187.68,0.05,0.0,0.0,2e-05]
[1778691076618,59.44,79181.85,0.05,0.0,0.0,2e-05]
[1778691081653,59.44,79176.19,0.05,0.0,0.0,2e-05]
[1778691086687,59.44,79169.5,0.05,0.0,0.0,2e-05]
[1778691091723,59.45,79164.11,0.05,0.0,0.0,2e-05]
[1778691096758,59.45,79159.78,0.05,0.0,0.0,2e-05]
[1778691101795,59.45,79148.94,0.05,0.0,0.0,2e-05]
[1778691106829,59.45,79145.85,0.05,0.0,0.0,2e-05]
[1778691111864,59.45,79146.78,0.05,0.0,0.0,2e-05]
[1778691116899,59.45,79141.37,0.05,0.0,0.0,2e-05]
[1778691121934,59.45,79143.9,0.05,0.0,0.0,2e-05]
[1778691126969,59.46,79139.91,0.05,0.0,0.0,2e-05]
[1778691132004,59.46,79139.23,0.05,0.0,0.0,2e-05]
[1778691137039,59.47,79138.98,0.05,0.0,0.0,2e-05]
[1778691142073,59.48,79137.75,0.05,0.0,0.0,2e-05]
[1778691147109,59.51,79137.07,0.05,0.0,0.0,2e-05]
[1778691152144,59.53,79136.28,0.05,0.0,0.0,2e-05]
[1778691157178,59.53,79135.89,0.05,0.0,0.0,2e-05]
[1778691162214,59.54,79130.49,0.05,0.0,0.0,2e-05]
[1778691167248,59.55,79116.24,0.05,0.0,0.0,2e-05]
[1778691172284,59.55,79115.03,0.05,0.0,0.0,2e-05]
[1778691177319,59.56,79113.87,0.05,0.0,0.0,2e-05]
[1778691183361,59.57,79113.25,0.05,0.0,0.0,2e-05]
[1778691188396,59.58,79110.65,0.05,0.0,0.0,2e-05]
[1778691193430,59.58,79109.89,0.05,0.0,0.0,2e-05]
[1778691198467,59.59,79111.85,0.05,0.0,0.0,2e-05]
[1778691203503,59.6,79110.29,0.05,0.0,0.0,2e-05]
[1778691208539,59.6,79114.02,0.05,0.0,0.0,2e-05]
[1778691214581,59.61,79119.6,0.05,0.0,0.0,2e-05]
[1778691219760,59.62,79097.26,0.05,0.0,0.0,2e-05]
[1778691225662,59.63,79096.57,0.05,0.0,0.0,2e-05]
[1778691230695,59.64,79083.17,0.05,0.0,0.0,2e-05]
[1778691235730,59.65,79078.71,0.05,0.0,0.0,2e-05]
[1778691240765,59.66,79078.67,0.05,0.0,0.0,2e-05]
[1778691245800,59.66,79078.17,0.05,0.0,0.0,2e-05]
[1778691250835,59.66,79075.44,0.05,0.0,0.0,2e-05]
[1778691256877,59.66,79074.86,0.05,0.0,0.0,2e-05]
[1778691261911,59.66,79077.15,0.05,0.0,0.0,2e-05]
[1778691266947,59.66,79076.67,0.05,0.0,0.0,2e-05]
[1778691271981,59.66,79074.66,0.05,0.0,0.0,2e-05]
[1778691277017,59.66,79066.63,0.05,0.0,0.0,2e-05]
[1778691282061,59.66,79070.2,0.05,0.0,0.0,2e-05]
[1778691287087,59.66,79072.98,0.05,0.0,0.0,2e-05]
[1778691292122,59.66,79077.17,0.05,0.0,0.0,2e-05]
[1778691297157,59.66,79078.22,0.05,0.0,0.0,2e-05]
[1778691302192,59.66,79078.46,0.05,0.0,0.0,2e-05]
[1778691310249,59.66,79078.51,0.05,0.0,0.0,2e-05]
[1778691315283,59.66,79074.65,0.05,0.0,0.0,2e-05]
[1778691320319,59.66,79073.79,0.05,0.0,0.0,2e-05]
[1778691325354,59.66,79073.27,0.05,0.0,0.0,2e-05]
[1778691330389,59.66,79085.26,0.05,0.0,0.0,2e-05]
[1778691335426,59.66,79084.6,0.05,0.0,0.0,2e-05]
[1778691340610,59.66,79094.24,0.05,0.0,0.0,2e-05]
[1778691346500,59.66,79095.45,0.05,0.0,0.0,2e-05]
[1778691351535,59.66,79093.42,0.05,0.0,0.0,2e-05]
[1778691356574,59.66,79093.22,0.05,0.0,0.0,2e-05]
[1778691362613,59.66,79094.8,0.05,0.0,0.0,2e-05]
[1778691367657,59.66,79112.67,0.05,0.0,0.0,2e-05]
[1778691372692,59.66,79116.03,0.05,0.0,0.0,2e-05]
[1778691377726,59.66,79114.71,0.05,0.0,0.0,2e-05]
[1778691382767,59.66,79116.57,0.05,0.0,0.0,2e-05]
[1778691387797,59.66,79111.74,0.05,0.0,0.0,2e-05]
[1778691392834,59.66,79109.01,0.05,0.0,0.0,2e-05]
[1778691394848,59.66,79087.84,0.05,0.0,0.0,2e-05]
[1778691399882,59.66,79101.0,0.05,0.0,0.0,2e-05]
[1778691404917,59.66,79109.11,0.05,0.0,0.0,2e-05]
[1778691409957,59.66,79105.45,0.05,0.0,0.0,2e-05]
[1778691414991,59.66,79105.24,0.05,0.0,0.0,2e-05]
[1778691420031,59.66,79102.42,0.05,0.0,0.0,2e-05]
[1778691425061,59.66,79100.21,0.05,0.0,0.0,2e-05]
[1778691430097,59.66,79103.31,0.05,0.0,0.0,2e-05]
[1778691435131,59.66,79103.34,0.05,0.0,0.0,2e-05]
[1778691440170,59.66,79101.42,0.05,0.0,0.0,2e-05]
[1778691445205,59.66,79102.86,0.05,0.0,0.0,2e-05]
[1778691450240,59.66,79100.87,0.05,0.0,0.0,2e-05]
[1778691455278,59.66,79095.3,0.05,0.0,0.0,2e-05]
[1778691460310,59.66,79092.95,0.05,0.0,0.0,2e-05]
[1778691465344,59.66,79093.45,0.05,0.0,0.0,2e-05]
[1778691470388,59.66,79098.06,0.05,0.0,0.0,2e-05]
[1778691475416,59.66,79102.02,0.05,0.0,0.0,2e-05]
[1778691480452,59.66,79102.57,0.05,0.0,0.0,2e-05]
[1778691484479,59.66,79079.4,0.05,0.0,0.0,2e-05]
[1778691489516,59.66,79076.99,0.05,0.0,0.0,2e-05]
[1778691494551,59.66,79072.85,0.05,0.0,0.0,2e-05]
[1778691498581,59.66,79073.58,0.05,0.0,0.0,2e-05]
[1778691500596,59.66,79074.07,0.05,0.0,0.0,2e-05]
[1778691505633,59.66,79077.63,0.05,0.0,0.0,2e-05]
[1778691510666,59.66,79076.96,0.05,0.0,0.0,2e-05]
[1778691516708,59.66,79077.23,0.05,0.0,0.0,2e-05]
[1778691521891,59.66,79077.9,0.05,0.0,0.0,2e-05]
[1778691527785,59.66,79073.98,0.05,0.0,0.0,2e-05]
[1778691533827,59.66,79075.53,0.05,0.0,0.0,2e-05]
[1778691538861,59.66,79075.62,0.05,0.0,0.0,2e-05]
[1778691543898,59.66,79068.2,0.05,0.0,0.0,1e-05]
[1778691548934,59.66,79076.59,0.05,0.0,0.0,2e-05]
[1778691553973,59.66,79077.87,0.05,0.0,0.0,2e-05]
[1778691559008,59.66,79076.27,0.05,0.0,0.0,2e-05]
[1778691565055,59.66,79078.09,0.05,0.0,0.0,2e-05]
[1778691570089,59.66,79078.51,0.05,0.0,0.0,2e-05]
[1778691575126,59.66,79078.52,0.05,0.0,0.0,2e-05]
[1778691580159,59.66,79086.41,0.05,0.0,0.0,2e-05]
[1778691585195,59.66,79087.32,0.05,0.0,0.0,2e-05]
[1778691590230,59.66,79083.53,0.05,0.0,0.0,2e-05]
[1778691595266,59.66,79085.48,0.05,0.0,0.0,2e-05]
[1778691600308,59.66,79089.3,0.05,0.0,0.0,2e-05]
[1778691602453,59.66,79119.94,0.05,0.0,0.0,2e-05]
[1778691608365,59.66,79133.76,0.05,0.0,0.0,2e-05]
[1778691613399,59.66,79129.29,0.05,0.0,0.0,2e-05]
[1778691618434,59.66,79129.0,0.05,0.0,0.0,2e-05]
[1778691623470,59.66,79130.37,0.05,0.0,0.0,2e-05]
[1778691626492,59.66,79156.52,0.05,0.0,0.0,2e-05]
[1778691631529,59.66,79180.48,0.05,0.0,0.0,2e-05]
[1778691635556,59.66,79201.85,0.05,0.0,0.0,2e-05]
[1778691640591,59.66,79196.94,0.05,0.0,0.0,2e-05]
[1778691645626,59.66,79191.16,0.05,0.0,0.0,2e-05]
[1778691652679,59.66,79198.84,0.05,0.0,0.0,2e-05]
[1778691657715,59.66,79198.61,0.05,0.0,0.0,2e-05]
[1778691662752,59.66,79207.25,0.05,0.0,0.0,2e-05]
[1778691667788,59.66,79199.99,0.05,0.0,0.0,2e-05]
[1778691672960,59.66,79203.42,0.05,0.0,0.0,2e-05]
[1778691678864,59.66,79201.13,0.05,0.0,0.0,2e-05]
[1778691683901,59.66,79201.39,0.05,0.0,0.0,2e-05]
[1778691688934,59.66,79212.68,0.05,0.0,0.0,2e-05]
[1778691691955,59.66,79200.65,0.05,0.0,0.0,2e-05]
[1778691696990,59.66,79185.42,0.05,0.0,0.0,2e-05]
[1778691702025,59.66,79189.6,0.05,0.0,0.0,2e-05]
[1778691707060,59.66,79192.93,0.05,0.0,0.0,2e-05]
[1778691712094,59.66,79190.27,0.05,0.0,0.0,2e-05]
[1778691717131,59.66,79192.48,0.05,0.0,0.0,2e-05]
[1778691722166,59.66,79191.59,0.05,0.0,0.0,2e-05]
[1778691727202,59.66,79170.82,0.05,0.0,0.0,2e-05]
[1778691732239,59.66,79168.61,0.05,0.0,0.0,2e-05]
[1778691737274,59.66,79148.27,0.05,0.0,0.0,2e-05]
[1778691742309,59.66,79152.26,0.05,0.0,0.0,2e-05]
[1778691747344,59.66,79161.32,0.05,0.0,0.0,2e-05]
[1778691752380,59.66,79164.49,0.05,0.0,0.0,2e-05]
[1778691757414,59.66,79162.57,0.05,0.0,0.0,2e-05]
[1778691762449,59.66,79167.16,0.05,0.0,0.0,2e-05]
[1778691767485,59.66,79171.8,0.05,0.0,0.0,2e-05]
[1778691773669,59.66,79171.64,0.05,0.0,0.0,2e-05]
[1778691779568,59.66,79177.09,0.05,0.0,0.0,2e-05]
[1778691784607,59.66,79184.83,0.05,0.0,0.0,2e-05]
[1778691789638,59.66,79185.92,0.05,0.0,0.0,2e-05]
[1778691794678,59.66,79185.68,0.05,0.0,0.0,2e-05]
[1778691799708,59.66,79180.69,0.05,0.0,0.0,2e-05]
[1778691804742,59.66,79175.99,0.05,0.0,0.0,2e-05]
[1778691809780,59.66,79184.34,0.05,0.0,0.0,2e-05]
[1778691814814,59.66,79193.78,0.05,0.0,0.0,2e-05]
[1778691821861,59.66,79196.1,0.05,0.0,0.0,2e-05]
[1778691826896,59.66,79198.42,0.05,0.0,0.0,2e-05]
[1778691831932,59.66,79198.19,0.05,0.0,0.0,2e-05]
[1778691836967,59.66,79198.17,0.05,0.0,0.0,2e-05]
[1778691842006,59.66,79199.93,0.05,0.0,0.0,2e-05]
[1778691847038,59.66,79188.59,0.05,0.0,0.0,2e-05]
[1778691852073,59.66,79189.72,0.05,0.0,0.0,2e-05]
[1778691857108,59.66,79193.36,0.05,0.0,0.0,2e-05]
[1778691862142,59.66,79193.06,0.05,0.0,0.0,2e-05]
[1778691867177,59.66,79194.56,0.05,0.0,0.0,2e-05]
[1778691872212,59.66,79195.2,0.05,0.0,0.0,2e-05]
[1778691878255,59.66,79204.89,0.05,0.0,0.0,2e-05]
[1778691883290,59.66,79206.27,0.05,0.0,0.0,2e-05]
[1778691889332,59.66,79205.39,0.05,0.0,0.0,2e-05]
[1778691894521,59.66,79201.16,0.05,0.0,0.0,2e-05]
[1778691900409,59.66,79203.68,0.05,0.0,0.0,2e-05]
[1778691905444,59.66,79204.43,0.05,0.0,0.0,2e-05]
[1778691910481,59.66,79203.56,0.05,0.0,0.0,2e-05]
[1778691915515,59.66,79203.99,0.05,0.0,0.0,2e-05]
[1778691920548,59.66,79191.7,0.05,0.0,0.0,2e-05]
[1778691925583,59.66,79194.73,0.05,0.0,0.0,2e-05]
[1778691930619,59.66,79180.98,0.05,0.0,0.0,2e-05]
[1778691935654,59.66,79182.23,0.05,0.0,0.0,2e-05]
[1778691941697,59.66,79182.06,0.05,0.0,0.0,2e-05]
[1778691946733,59.66,79182.98,0.05,0.0,0.0,2e-05]
[1778691951767,59.66,79183.73,0.05,0.0,0.0,2e-05]
[1778691956804,59.66,79185.52,0.05,0.0,0.0,2e-05]
[1778691961841,59.66,79191.45,0.05,0.0,0.0,2e-05]
[1778691966873,59.66,79192.28,0.05,0.0,0.0,2e-05]
[1778691971909,59.66,79193.27,0.05,0.0,0.0,2e-05]
[1778691976946,59.66,79194.74,0.05,0.0,0.0,2e-05]
[1778691981982,59.66,79198.49,0.05,0.0,0.0,2e-05]
[1778691987017,59.66,79197.36,0.05,0.0,0.0,2e-05]
[1778691992055,59.66,79197.08,0.05,0.0,0.0,2e-05]
[1778691997090,59.66,79196.65,0.05,0.0,0.0,2e-05]
[1778692002125,59.66,79195.24,0.05,0.0,0.0,2e-05]
[1778692007160,59.66,79194.74,0.05,0.0,0.0,2e-05]
[1778692012198,59.66,79195.31,0.05,0.0,0.0,2e-05]
[1778692017230,59.66,79194.58,0.05,0.0,0.0,2e-05]
[1778692022264,59.66,79195.41,0.05,0.0,0.0,2e-05]
[1778692025441,59.66,79174.47,0.05,0.0,0.0,2e-05]
[1778692031351,59.66,79175.68,0.05,0.0,0.0,2e-05]
[1778692036386,59.66,79177.42,0.05,0.0,0.0,2e-05]
[1778692041422,59.66,79173.42,0.05,0.0,0.0,2e-05]
[1778692046458,59.66,79173.5,0.05,0.0,0.0,2e-05]
[1778692051493,59.66,79169.74,0.05,0.0,0.0,2e-05]
[1778692056528,59.66,79169.95,0.05,0.0,0.0,2e-05]
[1778692061563,59.66,79170.58,0.05,0.0,0.0,2e-05]
[1778692066598,59.66,79170.16,0.05,0.0,0.0,2e-05]
[1778692071633,59.66,79169.6,0.05,0.0,0.0,2e-05]
[1778692076668,59.66,79169.73,0.05,0.0,0.0,2e-05]
[1778692085862,59.66,79169.7,0.05,0.0,0.0,2e-05]
[1778692091774,59.66,79169.38,0.05,0.0,0.0,2e-05]
[1778692097819,59.66,79170.56,0.05,0.0,0.0,2e-05]
[1778692102853,59.66,79170.39,0.05,0.0,0.0,2e-05]
[1778692107889,59.66,79177.27,0.05,0.0,0.0,2e-05]
[1778692113932,59.66,79178.83,0.05,0.0,0.0,2e-05]
[1778692118967,59.66,79177.29,0.05,0.0,0.0,2e-05]
[1778692125010,59.66,79169.35,0.05,0.0,0.0,2e-05]
[1778692130044,59.66,79178.57,0.05,0.0,0.0,2e-05]
[1778692135079,59.66,79178.09,0.05,0.0,0.0,2e-05]
[1778692141121,59.66,79179.49,0.05,0.0,0.0,2e-05]
[1778692147163,59.66,79180.81,0.05,0.0,0.0,2e-05]
[1778692152198,59.66,79181.15,0.05,0.0,0.0,2e-05]
[1778692157233,59.66,79175.18,0.05,0.0,0.0,2e-05]
[1778692162268,59.66,79171.93,0.05,0.0,0.0,2e-05]
[1778692167302,59.66,79170.56,0.05,0.0,0.0,2e-05]
[1778692172337,59.66,79167.92,0.05,0.0,0.0,2e-05]
[1778692177375,59.66,79167.64,0.05,0.0,0.0,2e-05]
[1778692182408,59.66,79151.26,0.05,0.0,0.0,2e-05]
[1778692187443,59.66,79151.78,0.05,0.0,0.0,2e-05]
[1778692192478,59.66,79152.1,0.05,0.0,0.0,2e-05]
[1778692197516,59.66,79161.09,0.05,0.0,0.0,2e-05]
[1778692202551,59.66,79164.68,0.05,0.0,0.0,2e-05]
[1778692207586,59.66,79162.5,0.05,0.0,0.0,2e-05]
[1778692212621,59.66,79162.94,0.05,0.0,0.0,2e-05]
[1778692217658,59.66,79162.26,0.05,0.0,0.0,2e-05]
[1778692222691,59.66,79161.88,0.05,0.0,0.0,2e-05]
[1778692228733,59.66,79161.69,0.05,0.0,0.0,2e-05]
[1778692233770,59.66,79160.8,0.05,0.0,0.0,2e-05]
[1778692238803,59.66,79160.62,0.05,0.0,0.0,2e-05]
[1778692243838,59.66,79164.51,0.05,0.0,0.0,2e-05]
[1778692248873,59.66,79166.6,0.05,0.0,0.0,2e-05]
[1778692253908,59.66,79166.51,0.05,0.0,0.0,2e-05]
[1778692260958,59.66,79166.4,0.05,0.0,0.0,2e-05]
[1778692267136,59.66,79173.95,0.05,0.0,0.0,2e-05]
[1778692273046,59.66,79172.42,0.05,0.0,0.0,2e-05]
[1778692278080,59.66,79168.72,0.05,0.0,0.0,2e-05]
[1778692283115,59.66,79169.42,0.05,0.0,0.0,2e-05]
[1778692288150,59.66,79158.0,0.05,0.0,0.0,2e-05]
[1778692293187,59.66,79154.83,0.05,0.0,0.0,2e-05]
[1778692298222,59.66,79158.17,0.05,0.0,0.0,2e-05]
[1778692303257,59.66,79156.95,0.05,0.0,0.0,2e-05]
[1778692308292,59.66,79156.46,0.05,0.0,0.0,2e-05]
[1778692314334,59.66,79156.65,0.05,0.0,0.0,2e-05]
[1778692320376,59.66,79157.33,0.05,0.0,0.0,2e-05]
[1778692325410,59.66,79156.14,0.05,0.0,0.0,2e-05]
[1778692330446,59.66,79156.37,0.05,0.0,0.0,2e-05]
[1778692334474,59.66,79177.74,0.05,0.0,0.0,2e-05]
[1778692339510,59.66,79187.39,0.05,0.0,0.0,2e-05]
[1778692344547,59.66,79191.81,0.05,0.0,0.0,2e-05]
[1778692349584,59.66,79192.49,0.05,0.0,0.0,2e-05]
[1778692354617,59.66,79185.95,0.05,0.0,0.0,2e-05]
[1778692360659,59.66,79177.76,0.05,0.0,0.0,2e-05]
[1778692365695,59.66,79179.27,0.05,0.0,0.0,2e-05]
[1778692371737,59.66,79179.9,0.05,0.0,0.0,2e-05]
[1778692376778,59.66,79183.4,0.05,0.0,0.0,2e-05]
[1778692381809,59.66,79186.51,0.05,0.0,0.0,2e-05]
[1778692386845,59.66,79182.17,0.05,0.0,0.0,2e-05]
[1778692391880,59.66,79183.12,0.05,0.0,0.0,2e-05]
[1778692398057,59.66,79185.39,0.05,0.0,0.0,2e-05]
[1778692403976,59.66,79187.03,0.05,0.0,0.0,2e-05]
[1778692409011,59.66,79189.99,0.05,0.0,0.0,2e-05]
[1778692414046,59.66,79191.15,0.05,0.0,0.0,2e-05]
[1778692419080,59.66,79192.05,0.05,0.0,0.0,2e-05]
[1778692424116,59.66,79198.29,0.05,0.0,0.0,2e-05]
[1778692429151,59.66,79211.45,0.05,0.0,0.0,2e-05]
[1778692434186,59.66,79207.67,0.05,0.0,0.0,2e-05]
[1778692439222,59.66,79205.2,0.05,0.0,0.0,2e-05]
[1778692444257,59.66,79204.11,0.05,0.0,0.0,2e-05]
[1778692449293,59.66,79203.22,0.05,0.0,0.0,2e-05]
[1778692454328,59.66,79202.17,0.05,0.0,0.0,2e-05]
[1778692459365,59.66,79199.11,0.05,0.0,0.0,2e-05]
[1778692464400,59.66,79198.48,0.05,0.0,0.0,2e-05]
[1778692470440,59.66,79197.64,0.05,0.0,0.0,2e-05]
[1778692475474,59.66,79198.49,0.05,0.0,0.0,2e-05]
[1778692485545,59.66,79199.81,0.05,0.0,0.0,2e-05]
[1778692490580,59.66,79201.52,0.05,0.0,0.0,2e-05]
[1778692495614,59.66,79206.07,0.05,0.0,0.0,2e-05]
[1778692500651,59.66,79206.9,0.05,0.0,0.0,2e-05]
[1778692505687,59.66,79205.66,0.05,0.0,0.0,2e-05]
[1778692510722,59.66,79207.5,0.05,0.0,0.0,2e-05]
[1778692515757,59.66,79206.64,0.05,0.0,0.0,2e-05]
[1778692520793,59.66,79207.04,0.05,0.0,0.0,2e-05]
[1778692525835,59.66,79216.67,0.05,0.0,0.0,2e-05]
[1778692530869,59.66,79203.17,0.05,0.0,0.0,2e-05]
[1778692535905,59.66,79203.39,0.05,0.0,0.0,2e-05]
[1778692540941,59.66,79203.11,0.05,0.0,0.0,2e-05]
[1778692545975,59.66,79203.07,0.05,0.0,0.0,2e-05]
[1778692551010,59.66,79206.16,0.05,0.0,0.0,2e-05]
[1778692556045,59.66,79213.83,0.05,0.0,0.0,2e-05]
[1778692561083,59.66,79204.3,0.05,0.0,0.0,2e-05]
[1778692566115,59.66,79209.12,0.05,0.0,0.0,2e-05]
[1778692571150,59.66,79207.22,0.05,0.0,0.0,2e-05]
[1778692577192,59.66,79206.58,0.05,0.0,0.0,2e-05]
[1778692582227,59.66,79193.93,0.05,0.0,0.0,2e-05]
[1778692587261,59.66,79179.48,0.05,0.0,0.0,2e-05]
[1778692591295,59.66,79167.17,0.05,0.0,0.0,1e-05]
[1778692592301,59.66,79137.68,0.05,0.0,0.0,1e-05]
[1778692597337,59.66,79118.7,0.05,0.0,0.0,1e-05]
[1778692602371,59.66,79106.48,0.05,0.0,0.0,1e-05]
[1778692607406,59.66,79104.88,0.05,0.0,0.0,1e-05]
[1778692609564,59.66,79076.72,0.05,0.0,0.0,1e-05]
[1778692615462,59.66,79090.84,0.05,0.0,0.0,1e-05]
[1778692620497,59.66,79087.23,0.05,0.0,0.0,1e-05]
[1778692625532,59.66,79098.09,0.05,0.0,0.0,1e-05]
[1778692630567,59.66,79096.45,0.05,0.0,0.0,1e-05]
[1778692635601,59.66,79099.71,0.05,0.0,0.0,1e-05]
[1778692640638,59.66,79100.14,0.05,0.0,0.0,1e-05]
[1778692645673,59.66,79104.91,0.05,0.0,0.0,1e-05]
[1778692650709,59.66,79104.8,0.05,0.0,0.0,1e-05]
[1778692655743,59.66,79103.18,0.05,0.0,0.0,1e-05]
[1778692661788,59.66,79103.43,0.05,0.0,0.0,1e-05]
[1778692667829,59.66,79102.55,0.05,0.0,0.0,1e-05]
[1778692672864,59.66,79103.65,0.05,0.0,0.0,1e-05]
[1778692680066,59.66,79104.15,0.05,0.0,0.0,1e-05]
[1778692682933,59.66,79104.56,0.05,0.0,0.0,1e-05]
[1778692685955,59.66,79112.1,0.05,0.0,0.0,1e-05]
[1778692690989,59.66,79122.71,0.05,0.0,0.0,1e-05]
[1778692696025,59.66,79126.34,0.05,0.0,0.0,1e-05]
[1778692699055,59.66,79160.18,0.05,0.0,0.0,1e-05]
[1778692702087,59.66,79182.85,0.05,0.0,0.0,2e-05]
[1778692707114,59.66,79181.75,0.05,0.0,0.0,2e-05]
[1778692712149,59.66,79181.97,0.05,0.0,0.0,1e-05]
[1778692717185,59.66,79181.98,0.05,0.0,0.0,1e-05]
[1778692722220,59.66,79198.7,0.05,0.0,0.0,2e-05]
[1778692727255,59.66,79210.86,0.05,0.0,0.0,2e-05]
[1778692732290,59.66,79223.33,0.05,0.0,0.0,2e-05]
[1778692737326,59.66,79229.9,0.05,0.0,0.0,2e-05]
[1778692742360,59.66,79231.85,0.05,0.0,0.0,2e-05]
[1778692747401,59.66,79247.23,0.05,0.0,0.0,2e-05]
[1778692752437,59.66,79245.93,0.05,0.0,0.0,2e-05]
[1778692757474,59.66,79245.76,0.05,0.0,0.0,2e-05]
[1778692762510,59.66,79250.68,0.05,0.0,0.0,2e-05]
[1778692767544,59.66,79249.22,0.05,0.0,0.0,2e-05]
[1778692772581,59.66,79253.35,0.05,0.0,0.0,2e-05]
[1778692777616,59.66,79260.06,0.05,0.0,0.0,2e-05]
[1778692782651,59.66,79253.45,0.05,0.0,0.0,2e-05]
[1778692787687,59.66,79256.68,0.05,0.0,0.0,2e-05]
[1778692792722,59.66,79271.17,0.05,0.0,0.0,2e-05]
[1778692797757,59.66,79277.0,0.05,0.0,0.0,2e-05]
[1778692802793,59.66,79279.16,0.05,0.0,0.0,2e-05]
[1778692807834,59.66,79280.19,0.05,0.0,0.0,2e-05]
[1778692812868,59.66,79270.98,0.05,0.0,0.0,2e-05]
[1778692817902,59.66,79256.25,0.05,0.0,0.0,2e-05]
[1778692822938,59.66,79259.48,0.05,0.0,0.0,2e-05]
[1778692827973,59.66,79271.26,0.05,0.0,0.0,2e-05]
[1778692833008,59.66,79267.74,0.05,0.0,0.0,2e-05]
[1778692838043,59.66,79267.4,0.05,0.0,0.0,2e-05]
[1778692845092,59.66,79268.09,0.05,0.0,0.0,2e-05]
[1778692850127,59.66,79266.24,0.05,0.0,0.0,2e-05]
[1778692855162,59.66,79260.44,0.05,0.0,0.0,2e-05]
[1778692860197,59.66,79261.46,0.05,0.0,0.0,2e-05]
[1778692866239,59.66,79262.34,0.05,0.0,0.0,2e-05]
[1778692871435,59.66,79263.97,0.05,0.0,0.0,2e-05]
[1778692877321,59.66,79268.95,0.05,0.0,0.0,2e-05]
[1778692882353,59.66,79274.3,0.05,0.0,0.0,2e-05]
[1778692887388,59.66,79282.65,0.05,0.0,0.0,2e-05]
[1778692892423,59.66,79275.34,0.05,0.0,0.0,2e-05]
[1778692897458,59.66,79282.01,0.05,0.0,0.0,2e-05]
[1778692902493,59.66,79275.94,0.05,0.0,0.0,2e-05]
[1778692907527,59.66,79271.33,0.05,0.0,0.0,2e-05]
[1778692912564,59.66,79268.4,0.05,0.0,0.0,2e-05]
[1778692917598,59.66,79270.87,0.05,0.0,0.0,2e-05]
[1778692922634,59.66,79273.17,0.05,0.0,0.0,2e-05]
[1778692927671,59.66,79275.14,0.05,0.0,0.0,2e-05]
[1778692932706,59.66,79277.34,0.05,0.0,0.0,2e-05]
[1778692937739,59.66,79277.24,0.05,0.0,0.0,2e-05]
[1778692942775,59.66,79280.92,0.05,0.0,0.0,2e-05]
[1778692947810,59.66,79283.91,0.05,0.0,0.0,2e-05]
[1778692952846,59.66,79291.98,0.05,0.0,0.0,2e-05]
[1778692957884,59.66,79292.0,0.05,0.0,0.0,2e-05]
[1778692962977,59.66,79288.4,0.05,0.0,0.0,2e-05]
[1778692968013,59.66,79287.5,0.05,0.0,0.0,2e-05]
[1778692973048,59.66,79286.92,0.05,0.0,0.0,2e-05]
[1778692978083,59.66,79287.5,0.05,0.0,0.0,2e-05]
[1778692983118,59.66,79289.37,0.05,0.0,0.0,2e-05]
[1778692988155,59.66,79289.49,0.05,0.0,0.0,2e-05]
[1778692993188,59.66,79290.94,0.05,0.0,0.0,2e-05]
[1778692998223,59.66,79290.51,0.05,0.0,0.0,2e-05]
[1778693003259,59.66,79289.91,0.05,0.0,0.0,2e-05]
[1778693008293,59.66,79295.54,0.05,0.0,0.0,2e-05]
[1778693013331,59.66,79298.88,0.05,0.0,0.0,2e-05]
[1778693018365,59.66,79286.0,0.05,0.0,0.0,2e-05]
[1778693023400,59.66,79285.04,0.05,0.0,0.0,2e-05]
[1778693028436,59.66,79290.51,0.05,0.0,0.0,2e-05]
[1778693033476,59.66,79289.69,0.05,0.0,0.0,2e-05]
[1778693038507,59.66,79293.2,0.05,0.0,0.0,2e-05]
[1778693043543,59.66,79299.59,0.05,0.0,0.0,2e-05]
[1778693048596,59.66,79295.27,0.05,0.0,0.0,2e-05]
[1778693053631,59.66,79293.93,0.05,0.0,0.0,2e-05]
[1778693058666,59.66,79294.43,0.05,0.0,0.0,2e-05]
[1778693063703,59.66,79295.52,0.05,0.0,0.0,2e-05]
[1778693068735,59.66,79294.82,0.05,0.0,0.0,2e-05]
[1778693073772,59.66,79287.14,0.05,0.0,0.0,2e-05]
[1778693078807,59.66,79286.91,0.05,0.0,0.0,2e-05]
[1778693083843,59.66,79285.11,0.05,0.0,0.0,2e-05]
[1778693088877,59.66,79283.49,0.05,0.0,0.0,2e-05]
[1778693093912,59.66,79280.74,0.05,0.0,0.0,2e-05]
[1778693098971,59.66,79279.56,0.05,0.0,0.0,2e-05]
[1778693104018,59.66,79282.09,0.05,0.0,0.0,2e-05]
[1778693109043,59.66,79288.32,0.05,0.0,0.0,2e-05]
[1778693114078,59.66,79288.05,0.05,0.0,0.0,2e-05]
[1778693121128,59.66,79288.68,0.05,0.0,0.0,2e-05]
[1778693126164,59.66,79288.28,0.05,0.0,0.0,2e-05]
[1778693131198,59.66,79292.37,0.05,0.0,0.0,2e-05]
[1778693136233,59.66,79296.09,0.05,0.0,0.0,2e-05]
[1778693141268,59.66,79292.59,0.05,0.0,0.0,2e-05]
[1778693146303,59.66,79282.33,0.05,0.0,0.0,2e-05]
[1778693151337,59.66,79282.3,0.05,0.0,0.0,2e-05]
[1778693156373,59.66,79281.8,0.05,0.0,0.0,2e-05]
[1778693161409,59.66,79281.85,0.05,0.0,0.0,2e-05]
[1778693167452,59.66,79280.18,0.05,0.0,0.0,2e-05]
[1778693172485,59.66,79282.48,0.05,0.0,0.0,2e-05]
[1778693177520,59.66,79295.03,0.05,0.0,0.0,2e-05]
[1778693182555,59.66,79289.34,0.05,0.0,0.0,2e-05]
[1778693187591,59.66,79294.8,0.05,0.0,0.0,2e-05]
[1778693192626,59.66,79297.95,0.05,0.0,0.0,2e-05]
[1778693197661,59.66,79297.7,0.05,0.0,0.0,2e-05]
[1778693202699,59.66,79310.99,0.05,0.0,0.0,2e-05]
[1778693207733,59.66,79322.15,0.05,0.0,0.0,2e-05]
[1778693212769,59.66,79323.74,0.05,0.0,0.0,2e-05]
[1778693217804,59.66,79315.22,0.05,0.0,0.0,2e-05]
[1778693222839,59.66,79312.78,0.05,0.0,0.0,2e-05]
[1778693227875,59.66,79310.94,0.05,0.0,0.0,2e-05]
[1778693232911,59.66,79310.84,0.05,0.0,0.0,2e-05]
[1778693237947,59.66,79309.16,0.05,0.0,0.0,2e-05]
[1778693242982,59.66,79313.64,0.05,0.0,0.0,2e-05]
[1778693248016,59.66,79317.22,0.05,0.0,0.0,2e-05]
[1778693253050,59.66,79319.02,0.05,0.0,0.0,2e-05]
[1778693258086,59.66,79319.58,0.05,0.0,0.0,2e-05]
[1778693263121,59.66,79323.34,0.05,0.0,0.0,2e-05]
[1778693268156,59.66,79329.3,0.05,0.0,0.0,2e-05]
[1778693273192,59.66,79339.48,0.05,0.0,0.0,2e-05]
[1778693278228,59.66,79341.77,0.05,0.0,0.0,2e-05]
[1778693283266,59.66,79346.29,0.05,0.0,0.0,2e-05]
[1778693288300,59.66,79346.06,0.05,0.0,0.0,2e-05]
[1778693293336,59.66,79343.81,0.05,0.0,0.0,2e-05]
[1778693298375,59.66,79337.87,0.05,0.0,0.0,2e-05]
[1778693303410,59.66,79333.75,0.05,0.0,0.0,2e-05]
[1778693308445,59.66,79330.58,0.05,0.0,0.0,2e-05]
[1778693313479,59.66,79319.3,0.05,0.0,0.0,2e-05]
[1778693318516,59.66,79314.49,0.05,0.0,0.0,2e-05]
[1778693323552,59.66,79305.63,0.05,0.0,0.0,2e-05]
[1778693328584,59.66,79306.76,0.05,0.0,0.0,2e-05]
[1778693333627,59.66,79307.42,0.05,0.0,0.0,2e-05]
[1778693338661,59.66,79306.74,0.05,0.0,0.0,2e-05]
[1778693343699,59.66,79308.7,0.05,0.0,0.0,2e-05]
[1778693348733,59.66,79308.96,0.05,0.0,0.0,2e-05]
[1778693354906,59.66,79307.78,0.05,0.0,0.0,2e-05]
[1778693360815,59.66,79305.65,0.05,0.0,0.0,2e-05]
[1778693365851,59.66,79305.49,0.05,0.0,0.0,2e-05]
[1778693370886,59.66,79306.68,0.05,0.0,0.0,2e-05]
[1778693375921,59.66,79305.75,0.05,0.0,0.0,2e-05]
[1778693380956,59.66,79305.65,0.05,0.0,0.0,2e-05]
[1778693385991,59.66,79305.08,0.05,0.0,0.0,2e-05]
[1778693391025,59.66,79305.24,0.05,0.0,0.0,2e-05]
[1778693396060,59.66,79305.1,0.05,0.0,0.0,2e-05]
[1778693401096,59.66,79304.96,0.05,0.0,0.0,2e-05]
[1778693406132,59.66,79306.8,0.05,0.0,0.0,2e-05]
[1778693411167,59.66,79306.71,0.05,0.0,0.0,2e-05]
[1778693416202,59.66,79318.37,0.05,0.0,0.0,2e-05]
[1778693421236,59.66,79317.52,0.05,0.0,0.0,2e-05]
[1778693426272,59.66,79313.87,0.05,0.0,0.0,2e-05]
[1778693431307,59.66,79313.46,0.05,0.0,0.0,2e-05]
[1778693437348,59.66,79311.72,0.05,0.0,0.0,2e-05]
[1778693442384,59.66,79309.8,0.05,0.0,0.0,2e-05]
[1778693447419,59.66,79303.89,0.05,0.0,0.0,2e-05]
[1778693452454,59.66,79305.57,0.05,0.0,0.0,2e-05]
[1778693457490,59.66,79305.54,0.05,0.0,0.0,2e-05]
[1778693462526,59.66,79301.3,0.05,0.0,0.0,2e-05]
[1778693467561,59.66,79302.18,0.05,0.0,0.0,2e-05]
[1778693472594,59.66,79304.67,0.05,0.0,0.0,2e-05]
[1778693477630,59.66,79303.41,0.05,0.0,0.0,2e-05]
[1778693482665,59.66,79304.81,0.05,0.0,0.0,2e-05]
[1778693487699,59.66,79303.76,0.05,0.0,0.0,2e-05]
[1778693492735,59.66,79304.11,0.05,0.0,0.0,2e-05]
[1778693497770,59.66,79304.23,0.05,0.0,0.0,2e-05]
[1778693505960,59.66,79301.52,0.05,0.0,0.0,2e-05]
[1778693511869,59.66,79302.47,0.05,0.0,0.0,2e-05]
[1778693516903,59.66,79304.28,0.05,0.0,0.0,2e-05]
[1778693522967,59.66,79304.97,0.05,0.0,0.0,2e-05]
[1778693528000,59.66,79304.47,0.05,0.0,0.0,2e-05]
[1778693533036,59.66,79306.22,0.05,0.0,0.0,2e-05]
[1778693538073,59.66,79305.86,0.05,0.0,0.0,2e-05]
[1778693543108,59.66,79305.58,0.05,0.0,0.0,2e-05]
[1778693548143,59.66,79310.79,0.05,0.0,0.0,2e-05]
[1778693553178,59.66,79309.19,0.05,0.0,0.0,2e-05]
[1778693558213,59.66,79301.4,0.05,0.0,0.0,2e-05]
[1778693563248,59.66,79299.75,0.05,0.0,0.0,2e-05]
[1778693568282,59.66,79295.4,0.05,0.0,0.0,2e-05]
[1778693576453,59.66,79296.71,0.05,0.0,0.0,2e-05]
[1778693582381,59.66,79297.31,0.05,0.0,0.0,2e-05]
[1778693587417,59.66,79300.81,0.05,0.0,0.0,2e-05]
[1778693592452,59.66,79304.49,0.05,0.0,0.0,2e-05]
[1778693597487,59.66,79305.84,0.05,0.0,0.0,2e-05]
[1778693606667,59.66,79312.39,0.05,0.0,0.0,2e-05]
[1778693612592,59.66,79309.8,0.05,0.0,0.0,2e-05]
[1778693619641,59.66,79309.64,0.05,0.0,0.0,2e-05]
[1778693626810,59.66,79307.56,0.05,0.0,0.0,2e-05]
[1778693632732,59.66,79304.25,0.05,0.0,0.0,2e-05]
[1778693639781,59.66,79303.48,0.05,0.0,0.0,2e-05]
[1778693644815,59.66,79306.24,0.05,0.0,0.0,2e-05]
[1778693649850,59.66,79306.07,0.05,0.0,0.0,2e-05]
[1778693654888,59.66,79304.22,0.05,0.0,0.0,2e-05]
[1778693659923,59.66,79304.76,0.05,0.0,0.0,2e-05]
[1778693664958,59.66,79304.57,0.05,0.0,0.0,2e-05]
[1778693669996,59.66,79311.01,0.05,0.0,0.0,2e-05]
[1778693675029,59.66,79314.15,0.05,0.0,0.0,2e-05]
[1778693680064,59.66,79313.09,0.05,0.0,0.0,2e-05]
[1778693685100,59.66,79314.97,0.05,0.0,0.0,2e-05]
[1778693690137,59.66,79317.02,0.05,0.0,0.0,2e-05]
[1778693695170,59.66,79316.83,0.05,0.0,0.0,2e-05]
[1778693700205,59.66,79315.98,0.05,0.0,0.0,2e-05]
[1778693705241,59.66,79316.48,0.05,0.0,0.0,2e-05]
[1778693711283,59.66,79321.6,0.05,0.0,0.0,2e-05]
[1778693716320,59.66,79324.12,0.05,0.0,0.0,2e-05]
[1778693721354,59.66,79324.67,0.05,0.0,0.0,2e-05]
[1778693727519,59.66,79325.18,0.05,0.0,0.0,2e-05]
[1778693733437,59.66,79316.58,0.05,0.0,0.0,2e-05]
[1778693738473,59.66,79318.17,0.05,0.0,0.0,2e-05]
[1778693743507,59.66,79326.41,0.05,0.0,0.0,2e-05]
[1778693753576,59.66,79318.58,0.05,0.0,0.0,2e-05]
[1778693758611,59.66,79311.47,0.05,0.0,0.0,2e-05]
[1778693763650,59.66,79311.06,0.05,0.0,0.0,2e-05]
[1778693769693,59.66,79313.06,0.05,0.0,0.0,2e-05]
[1778693777870,59.66,79311.88,0.05,0.0,0.0,2e-05]
[1778693786815,59.66,79310.97,0.05,0.0,0.0,2e-05]
[1778693791849,59.66,79315.55,0.05,0.0,0.0,2e-05]
[1778693796883,59.66,79317.33,0.05,0.0,0.0,2e-05]
[1778693801919,59.66,79316.71,0.05,0.0,0.0,2e-05]
[1778693806955,59.66,79315.75,0.05,0.0,0.0,2e-05]
[1778693811990,59.66,79317.3,0.05,0.0,0.0,2e-05]
[1778693817025,59.66,79332.23,0.05,0.0,0.0,2e-05]
[1778693822060,59.66,79335.16,0.05,0.0,0.0,2e-05]
[1778693827097,59.66,79337.57,0.05,0.0,0.0,2e-05]
[1778693832131,59.66,79339.37,0.05,0.0,0.0,2e-05]
[1778693837168,59.66,79340.43,0.05,0.0,0.0,2e-05]
[1778693842201,59.66,79339.78,0.05,0.0,0.0,2e-05]
[1778693847236,59.66,79339.73,0.05,0.0,0.0,2e-05]
[1778693852272,59.66,79337.8,0.05,0.0,0.0,2e-05]
[1778693857307,59.66,79341.12,0.05,0.0,0.0,2e-05]
[1778693862342,59.66,79343.14,0.05,0.0,0.0,2e-05]
[1778693868499,59.66,79345.34,0.05,0.0,0.0,2e-05]
[1778693874428,59.66,79344.4,0.05,0.0,0.0,2e-05]
[1778693879463,59.66,79339.72,0.05,0.0,0.0,2e-05]
[1778693884497,59.66,79337.33,0.05,0.0,0.0,2e-05]
[1778693889537,59.66,79337.8,0.05,0.0,0.0,2e-05]
[1778693894579,59.66,79338.48,0.05,0.0,0.0,2e-05]
[1778693899607,59.66,79337.8,0.05,0.0,0.0,2e-05]
[1778693905649,59.66,79337.3,0.05,0.0,0.0,2e-05]
[1778693910683,59.66,79336.91,0.05,0.0,0.0,2e-05]
[1778693915719,59.66,79337.5,0.05,0.0,0.0,2e-05]
[1778693920754,59.66,79337.51,0.05,0.0,0.0,2e-05]
[1778693928925,59.66,79336.84,0.05,0.0,0.0,2e-05]
[1778693934852,59.66,79333.8,0.05,0.0,0.0,2e-05]
[1778693939888,59.66,79318.94,0.05,0.0,0.0,2e-05]
[1778693946950,59.66,79317.56,0.05,0.0,0.0,2e-05]
[1778693951977,59.66,79316.29,0.05,0.0,0.0,2e-05]
[1778693957012,59.66,79319.29,0.05,0.0,0.0,2e-05]
[1778693962047,59.66,79319.06,0.05,0.0,0.0,2e-05]
[1778693967081,59.66,79318.2,0.05,0.0,0.0,2e-05]
[1778693972117,59.66,79316.71,0.05,0.0,0.0,2e-05]
[1778693977152,59.66,79315.91,0.05,0.0,0.0,2e-05]
[1778693983196,59.66,79315.11,0.05,0.0,0.0,2e-05]
[1778693988229,59.66,79314.38,0.05,0.0,0.0,2e-05]
[1778693993264,59.66,79313.7,0.05,0.0,0.0,2e-05]
[1778693998299,59.66,79312.97,0.05,0.0,0.0,2e-05]
[1778694003337,59.66,79314.52,0.05,0.0,0.0,2e-05]
[1778694008369,59.66,79318.0,0.05,0.0,0.0,2e-05]
[1778694011389,59.66,79319.44,0.05,0.0,0.0,2e-05]
[1778694013407,59.66,79320.27,0.05,0.0,0.0,2e-05]
[1778694018442,59.66,79319.08,0.05,0.0,0.0,2e-05]
[1778694024485,59.66,79316.63,0.05,0.0,0.0,2e-05]
[1778694029625,59.66,79315.9,0.05,0.0,0.0,2e-05]
[1778694038586,59.66,79314.59,0.05,0.0,0.0,1e-05]
[1778694049765,59.66,79316.6,0.05,0.0,0.0,1e-05]
[1778694059733,59.66,79319.79,0.05,0.0,0.0,2e-05]
[1778694066781,59.66,79320.87,0.05,0.0,0.0,2e-05]
[1778694074837,59.66,79323.06,0.05,0.0,0.0,2e-05]
[1778694079976,59.66,79324.35,0.05,0.0,0.0,2e-05]
[1778694085957,59.66,79326.92,0.05,0.0,0.0,2e-05]
[1778694093006,59.66,79330.24,0.05,0.0,0.0,2e-05]
[1778694100055,59.66,79333.04,0.05,0.0,0.0,2e-05]
[1778694105090,59.66,79334.89,0.05,0.0,0.0,2e-05]
[1778694110126,59.66,79333.52,0.05,0.0,0.0,2e-05]
[1778694116168,59.66,79335.24,0.05,0.0,0.0,2e-05]
[1778694121203,59.66,79347.78,0.05,0.0,0.0,2e-05]
[1778694126238,59.66,79356.39,0.05,0.0,0.0,2e-05]
[1778694131273,59.66,79355.85,0.05,0.0,0.0,2e-05]
[1778694138322,59.66,79356.92,0.05,0.0,0.0,2e-05]
[1778694143357,59.66,79359.39,0.05,0.0,0.0,2e-05]
[1778694148393,59.66,79360.23,0.05,0.0,0.0,2e-05]
[1778694153426,59.66,79359.72,0.05,0.0,0.0,2e-05]
[1778694158462,59.66,79359.14,0.05,0.0,0.0,2e-05]
[1778694164507,59.66,79359.13,0.05,0.0,0.0,2e-05]
[1778694169542,59.66,79358.85,0.05,0.0,0.0,2e-05]
[1778694174578,59.66,79359.01,0.05,0.0,0.0,2e-05]
[1778694179613,59.66,79373.74,0.05,0.0,0.0,2e-05]
[1778694184647,59.66,79376.38,0.05,0.0,0.0,2e-05]
[1778694189681,59.66,79377.09,0.05,0.0,0.0,2e-05]
[1778694194716,59.66,79377.05,0.05,0.0,0.0,2e-05]
[1778694199753,59.66,79375.7,0.05,0.0,0.0,2e-05]
[1778694204786,59.66,79385.66,0.05,0.0,0.0,2e-05]
[1778694209822,59.66,79384.12,0.05,0.0,0.0,2e-05]
[1778694214857,59.66,79382.77,0.05,0.0,0.0,2e-05]
[1778694219892,59.66,79384.28,0.05,0.0,0.0,2e-05]
[1778694225933,59.66,79381.93,0.05,0.0,0.0,2e-05]
[1778694230969,59.66,79380.35,0.05,0.0,0.0,2e-05]
[1778694236005,59.66,79380.51,0.05,0.0,0.0,2e-05]
[1778694241103,59.66,79380.18,0.05,0.0,0.0,2e-05]
[1778694247081,59.66,79379.45,0.05,0.0,0.0,2e-05]
[1778694252116,59.66,79379.21,0.05,0.0,0.0,2e-05]
[1778694257151,59.66,79378.49,0.05,0.0,0.0,2e-05]
[1778694262188,59.66,79380.4,0.05,0.0,0.0,2e-05]
[1778694267224,59.66,79380.67,0.05,0.0,0.0,2e-05]
[1778694272258,59.66,79381.45,0.05,0.0,0.0,2e-05]
[1778694277294,59.66,79386.73,0.05,0.0,0.0,2e-05]
[1778694282334,59.66,79389.3,0.05,0.0,0.0,2e-05]
[1778694287370,59.66,79394.23,0.05,0.0,0.0,2e-05]
[1778694292406,59.66,79398.27,0.05,0.0,0.0,2e-05]
[1778694297442,59.66,79398.82,0.05,0.0,0.0,2e-05]
[1778694302476,59.66,79402.82,0.05,0.0,0.0,2e-05]
[1778694307510,59.66,79411.78,0.05,0.0,0.0,2e-05]
[1778694312544,59.66,79411.71,0.05,0.0,0.0,2e-05]
[1778694317579,59.66,79404.23,0.05,0.0,0.0,2e-05]
[1778694322615,59.66,79409.94,0.05,0.0,0.0,2e-05]
[1778694327649,59.66,79407.28,0.05,0.0,0.0,2e-05]
[1778694333692,59.66,79406.11,0.05,0.0,0.0,2e-05]
[1778694338728,59.66,79386.1,0.05,0.0,0.0,2e-05]
[1778694343763,59.66,79370.24,0.05,0.0,0.0,2e-05]
[1778694348798,59.66,79366.1,0.05,0.0,0.0,2e-05]
[1778694353834,59.66,79366.31,0.05,0.0,0.0,2e-05]
[1778694358869,59.66,79366.57,0.05,0.0,0.0,2e-05]
[1778694363904,59.66,79366.9,0.05,0.0,0.0,2e-05]
[1778694368938,59.66,79372.83,0.05,0.0,0.0,2e-05]
[1778694373974,59.66,79372.54,0.05,0.0,0.0,2e-05]
[1778694379008,59.66,79371.21,0.05,0.0,0.0,2e-05]
[1778694384048,59.66,79371.09,0.05,0.0,0.0,2e-05]
[1778694389082,59.66,79370.91,0.05,0.0,0.0,2e-05]
[1778694394117,59.66,79369.86,0.05,0.0,0.0,2e-05]
[1778694399153,59.66,79369.49,0.05,0.0,0.0,2e-05]
[1778694404187,59.66,79369.3,0.05,0.0,0.0,2e-05]
[1778694409223,59.66,79384.18,0.05,0.0,0.0,2e-05]
[1778694416271,59.66,79386.74,0.05,0.0,0.0,2e-05]
[1778694421308,59.66,79379.17,0.05,0.0,0.0,2e-05]
[1778694426342,59.66,79384.14,0.05,0.0,0.0,2e-05]
[1778694431380,59.66,79387.56,0.05,0.0,0.0,2e-05]
[1778694437420,59.66,79385.1,0.05,0.0,0.0,2e-05]
[1778694442455,59.66,79384.3,0.05,0.0,0.0,2e-05]
[1778694447491,59.66,79384.45,0.05,0.0,0.0,2e-05]
[1778694452587,59.66,79383.37,0.05,0.0,0.0,2e-05]
[1778694458571,59.66,79391.34,0.05,0.0,0.0,2e-05]
[1778694464614,59.66,79397.55,0.05,0.0,0.0,2e-05]
[1778694469649,59.66,79401.94,0.05,0.0,0.0,2e-05]
[1778694474684,59.66,79403.96,0.05,0.0,0.0,2e-05]
[1778694479719,59.66,79407.44,0.05,0.0,0.0,2e-05]
[1778694484756,59.66,79407.83,0.05,0.0,0.0,2e-05]
[1778694489788,59.66,79410.57,0.05,0.0,0.0,2e-05]
[1778694494824,59.66,79411.19,0.05,0.0,0.0,2e-05]
[1778694499860,59.66,79411.68,0.05,0.0,0.0,2e-05]
[1778694505901,59.66,79420.76,0.05,0.0,0.0,2e-05]
[1778694510936,59.66,79410.76,0.05,0.0,0.0,2e-05]
[1778694515971,59.66,79400.79,0.05,0.0,0.0,2e-05]
[1778694522020,59.66,79398.17,0.05,0.0,0.0,2e-05]
[1778694527054,59.66,79398.58,0.05,0.0,0.0,2e-05]
[1778694532090,59.66,79401.48,0.05,0.0,0.0,2e-05]
[1778694541152,59.66,79396.89,0.05,0.0,0.0,2e-05]
[1778694546188,59.66,79393.01,0.05,0.0,0.0,2e-05]
[1778694551223,59.66,79398.28,0.05,0.0,0.0,2e-05]
[1778694556257,59.66,79404.42,0.05,0.0,0.0,2e-05]
[1778694561294,59.66,79410.39,0.05,0.0,0.0,2e-05]
[1778694566329,59.66,79419.39,0.05,0.0,0.0,2e-05]
[1778694571364,59.66,79423.45,0.05,0.0,0.0,2e-05]
[1778694576400,59.66,79424.66,0.05,0.0,0.0,2e-05]
[1778694581435,59.66,79428.04,0.05,0.0,0.0,2e-05]
[1778694586468,59.66,79427.57,0.05,0.0,0.0,2e-05]
[1778694591503,59.66,79430.4,0.05,0.0,0.0,2e-05]
[1778694596538,59.66,79432.53,0.05,0.0,0.0,2e-05]
[1778694601573,59.66,79431.74,0.05,0.0,0.0,2e-05]
[1778694606607,59.66,79432.04,0.05,0.0,0.0,2e-05]
[1778694610641,59.66,79453.61,0.05,0.0,0.0,2e-05]
[1778694613664,59.66,79476.24,0.05,0.0,0.0,2e-05]
[1778694618698,59.66,79478.07,0.05,0.0,0.0,2e-05]
[1778694623732,59.66,79480.0,0.05,0.0,0.0,2e-05]
[1778694628766,59.66,79479.54,0.05,0.0,0.0,2e-05]
[1778694633857,59.66,79485.43,0.05,0.0,0.0,2e-05]
[1778694639845,59.66,79485.08,0.05,0.0,0.0,2e-05]
[1778694644880,59.66,79486.12,0.05,0.0,0.0,2e-05]
[1778694649917,59.66,79485.65,0.05,0.0,0.0,2e-05]
[1778694654952,59.66,79477.17,0.05,0.0,0.0,2e-05]
[1778694659986,59.66,79469.92,0.05,0.0,0.0,2e-05]
[1778694666034,59.66,79471.12,0.05,0.0,0.0,2e-05]
[1778694672073,59.66,79472.99,0.05,0.0,0.0,2e-05]
[1778694678115,59.66,79474.98,0.05,0.0,0.0,2e-05]
[1778694684157,59.66,79475.53,0.05,0.0,0.0,2e-05]
[1778694689195,59.66,79456.89,0.05,0.0,0.0,2e-05]
[1778694694230,59.66,79469.08,0.05,0.0,0.0,2e-05]
[1778694699266,59.66,79479.35,0.05,0.0,0.0,2e-05]
[1778694704356,59.66,79471.38,0.05,0.0,0.0,2e-05]
[1778694710344,59.66,79472.94,0.05,0.0,0.0,2e-05]
[1778694715379,59.66,79470.63,0.05,0.0,0.0,2e-05]
[1778694720414,59.66,79466.1,0.05,0.0,0.0,2e-05]
[1778694725449,59.66,79465.81,0.05,0.0,0.0,2e-05]
[1778694732498,59.66,79464.86,0.05,0.0,0.0,2e-05]
[1778694737533,59.66,79466.11,0.05,0.0,0.0,2e-05]
[1778694742568,59.66,79468.36,0.05,0.0,0.0,2e-05]
[1778694747603,59.66,79470.57,0.05,0.0,0.0,2e-05]
[1778694752638,59.66,79473.02,0.05,0.0,0.0,2e-05]
[1778694759690,59.66,79475.56,0.05,0.0,0.0,2e-05]
[1778694764724,59.66,79475.58,0.05,0.0,0.0,2e-05]
[1778694769759,59.66,79476.56,0.05,0.0,0.0,2e-05]
[1778694774847,59.66,79475.62,0.05,0.0,0.0,2e-05]
[1778694780836,59.66,79471.26,0.05,0.0,0.0,2e-05]
[1778694785871,59.66,79469.87,0.05,0.0,0.0,2e-05]
[1778694790907,59.66,79469.28,0.05,0.0,0.0,2e-05]
[1778694795943,59.66,79468.1,0.05,0.0,0.0,2e-05]
[1778694800976,59.66,79466.8,0.05,0.0,0.0,2e-05]
[1778694806011,59.66,79462.48,0.05,0.0,0.0,2e-05]
[1778694811045,59.66,79451.66,0.05,0.0,0.0,2e-05]
[1778694817088,59.66,79451.93,0.05,0.0,0.0,2e-05]
[1778694822125,59.66,79453.9,0.05,0.0,0.0,2e-05]
[1778694827161,59.66,79454.62,0.05,0.0,0.0,2e-05]
[1778694832195,59.66,79454.24,0.05,0.0,0.0,2e-05]
[1778694837230,59.66,79454.72,0.05,0.0,0.0,2e-05]
[1778694842265,59.66,79454.99,0.05,0.0,0.0,2e-05]
[1778694847300,59.66,79444.49,0.05,0.0,0.0,2e-05]
[1778694852335,59.66,79445.16,0.05,0.0,0.0,2e-05]
[1778694858379,59.66,79444.43,0.05,0.0,0.0,2e-05]
[1778694863411,59.66,79442.14,0.05,0.0,0.0,2e-05]
[1778694868448,59.66,79443.13,0.05,0.0,0.0,2e-05]
[1778694873482,59.66,79441.14,0.05,0.0,0.0,2e-05]
[1778694878518,59.66,79442.12,0.05,0.0,0.0,2e-05]
[1778694883554,59.66,79447.41,0.05,0.0,0.0,2e-05]
[1778694888589,59.66,79444.9,0.05,0.0,0.0,2e-05]
[1778694893626,59.66,79444.29,0.05,0.0,0.0,2e-05]
[1778694898664,59.66,79443.73,0.05,0.0,0.0,2e-05]
[1778694904707,59.66,79437.46,0.05,0.0,0.0,2e-05]
[1778694909741,59.66,79443.34,0.05,0.0,0.0,2e-05]
[1778694914777,59.66,79442.39,0.05,0.0,0.0,2e-05]
[1778694919813,59.66,79441.03,0.05,0.0,0.0,2e-05]
[1778694924846,59.66,79446.16,0.05,0.0,0.0,2e-05]
[1778694929882,59.66,79446.43,0.05,0.0,0.0,2e-05]
[1778694934917,59.66,79463.07,0.05,0.0,0.0,2e-05]
[1778694939952,59.66,79444.32,0.05,0.0,0.0,2e-05]
[1778694944988,59.66,79445.76,0.05,0.0,0.0,2e-05]
[1778694951030,59.66,79446.6,0.05,0.0,0.0,2e-05]
[1778694956066,59.66,79448.47,0.05,0.0,0.0,2e-05]
[1778694961101,59.66,79446.86,0.05,0.0,0.0,2e-05]
[1778694966201,59.66,79443.19,0.05,0.0,0.0,2e-05]
[1778694972178,59.66,79447.57,0.05,0.0,0.0,2e-05]
[1778694977213,59.66,79444.32,0.05,0.0,0.0,2e-05]
[1778694982248,59.66,79445.05,0.05,0.0,0.0,2e-05]
[1778694987283,59.66,79440.78,0.05,0.0,0.0,2e-05]
[1778694992318,59.66,79434.38,0.05,0.0,0.0,2e-05]
[1778694997352,59.66,79435.34,0.05,0.0,0.0,2e-05]
[1778695002388,59.66,79427.93,0.05,0.0,0.0,2e-05]
[1778695007422,59.66,79431.58,0.05,0.0,0.0,2e-05]
[1778695012471,59.66,79427.08,0.05,0.0,0.0,2e-05]
[1778695017506,59.66,79428.6,0.05,0.0,0.0,2e-05]
[1778695022541,59.66,79429.34,0.05,0.0,0.0,2e-05]
[1778695027576,59.66,79430.37,0.05,0.0,0.0,2e-05]
[1778695032615,59.66,79431.78,0.05,0.0,0.0,2e-05]
[1778695037649,59.66,79438.32,0.05,0.0,0.0,2e-05]
[1778695043691,59.66,79451.05,0.05,0.0,0.0,2e-05]
[1778695048729,59.66,79449.46,0.05,0.0,0.0,2e-05]
[1778695053761,59.66,79447.58,0.05,0.0,0.0,2e-05]
[1778695058797,59.66,79451.33,0.05,0.0,0.0,2e-05]
[1778695063832,59.66,79449.4,0.05,0.0,0.0,2e-05]
[1778695068867,59.66,79445.77,0.05,0.0,0.0,2e-05]
[1778695074910,59.66,79445.02,0.05,0.0,0.0,2e-05]
[1778695079944,59.66,79442.6,0.05,0.0,0.0,2e-05]
[1778695084979,59.66,79449.08,0.05,0.0,0.0,2e-05]
[1778695089007,59.66,79471.44,0.05,0.0,0.0,2e-05]
[1778695094042,59.66,79458.67,0.05,0.0,0.0,2e-05]
[1778695099077,59.66,79457.8,0.05,0.0,0.0,2e-05]
[1778695104112,59.66,79460.39,0.05,0.0,0.0,2e-05]
[1778695109147,59.66,79461.0,0.05,0.0,0.0,2e-05]
[1778695112174,59.66,79521.12,0.05,0.0,0.0,2e-05]
[1778695117209,59.66,79512.41,0.05,0.0,0.0,2e-05]
[1778695122244,59.66,79521.71,0.05,0.0,0.0,2e-05]
[1778695127279,59.66,79519.61,0.05,0.0,0.0,2e-05]
[1778695132314,59.66,79516.95,0.05,0.0,0.0,2e-05]
[1778695137349,59.66,79511.69,0.05,0.0,0.0,2e-05]
[1778695142384,59.66,79501.49,0.05,0.0,0.0,2e-05]
[1778695147482,59.66,79501.75,0.05,0.0,0.0,2e-05]
[1778695153461,59.66,79501.8,0.05,0.0,0.0,2e-05]
[1778695158496,59.66,79501.06,0.05,0.0,0.0,2e-05]
[1778695163531,59.66,79492.71,0.05,0.0,0.0,2e-05]
[1778695169572,59.66,79492.57,0.05,0.0,0.0,2e-05]
[1778695174607,59.66,79493.35,0.05,0.0,0.0,2e-05]
[1778695179643,59.66,79491.96,0.05,0.0,0.0,2e-05]
[1778695184680,59.66,79484.96,0.05,0.0,0.0,2e-05]
[1778695189712,59.66,79486.45,0.05,0.0,0.0,2e-05]
[1778695194748,59.66,79483.09,0.05,0.0,0.0,2e-05]
[1778695199809,59.66,79487.37,0.05,0.0,0.0,2e-05]
[1778695204844,59.66,79508.05,0.05,0.0,0.0,2e-05]
[1778695209883,59.66,79506.97,0.05,0.0,0.0,2e-05]
[1778695214915,59.66,79498.62,0.05,0.0,0.0,2e-05]
[1778695219949,59.66,79501.21,0.05,0.0,0.0,2e-05]
[1778695224985,59.66,79500.83,0.05,0.0,0.0,2e-05]
[1778695230021,59.66,79501.23,0.05,0.0,0.0,2e-05]
[1778695235057,59.66,79501.46,0.05,0.0,0.0,2e-05]
[1778695240090,59.66,79500.86,0.05,0.0,0.0,2e-05]
[1778695245125,59.66,79504.4,0.05,0.0,0.0,2e-05]
[1778695250160,59.66,79521.98,0.05,0.0,0.0,2e-05]
[1778695255195,59.66,79526.02,0.05,0.0,0.0,2e-05]
[1778695260233,59.66,79526.88,0.05,0.0,0.0,2e-05]
[1778695265265,59.66,79518.3,0.05,0.0,0.0,2e-05]
[1778695270300,59.66,79516.76,0.05,0.0,0.0,2e-05]
[1778695275340,59.66,79528.66,0.05,0.0,0.0,2e-05]
[1778695280372,59.66,79540.42,0.05,0.0,0.0,2e-05]
[1778695285407,59.66,79540.0,0.05,0.0,0.0,2e-05]
[1778695290441,59.66,79542.04,0.05,0.0,0.0,2e-05]
[1778695295476,59.66,79551.52,0.05,0.0,0.0,2e-05]
[1778695300512,59.66,79554.08,0.05,0.0,0.0,2e-05]
[1778695305547,59.66,79555.55,0.05,0.0,0.0,2e-05]
[1778695310583,59.66,79557.6,0.05,0.0,0.0,2e-05]
[1778695315617,59.66,79573.59,0.05,0.0,0.0,2e-05]
[1778695320652,59.66,79559.85,0.05,0.0,0.0,2e-05]
[1778695325689,59.66,79559.28,0.05,0.0,0.0,2e-05]
[1778695330724,59.66,79537.72,0.05,0.0,0.0,2e-05]
[1778695335758,59.66,79523.65,0.05,0.0,0.0,2e-05]
[1778695340793,59.66,79522.43,0.05,0.0,0.0,2e-05]
[1778695345832,59.66,79537.51,0.05,0.0,0.0,2e-05]
[1778695350865,59.66,79549.78,0.05,0.0,0.0,2e-05]
[1778695355898,59.66,79560.07,0.05,0.0,0.0,2e-05]
[1778695360934,59.66,79561.92,0.05,0.0,0.0,2e-05]
[1778695365969,59.66,79560.19,0.05,0.0,0.0,2e-05]
[1778695371005,59.66,79560.34,0.05,0.0,0.0,2e-05]
[1778695376041,59.66,79560.43,0.05,0.0,0.0,2e-05]
[1778695381078,59.66,79561.52,0.05,0.0,0.0,2e-05]
[1778695386113,59.66,79560.96,0.05,0.0,0.0,2e-05]
[1778695391148,59.66,79563.65,0.05,0.0,0.0,2e-05]
[1778695396184,59.66,79557.39,0.05,0.0,0.0,2e-05]
[1778695401219,59.66,79550.58,0.05,0.0,0.0,2e-05]
[1778695406253,59.66,79551.78,0.05,0.0,0.0,2e-05]
[1778695411289,59.66,79537.92,0.05,0.0,0.0,2e-05]
[1778695416324,59.66,79530.21,0.05,0.0,0.0,2e-05]
[1778695421360,59.66,79531.27,0.05,0.0,0.0,2e-05]
[1778695426397,59.66,79531.66,0.05,0.0,0.0,2e-05]
[1778695431437,59.66,79523.59,0.05,0.0,0.0,2e-05]
[1778695436471,59.66,79511.61,0.05,0.0,0.0,2e-05]
[1778695441506,59.66,79511.21,0.05,0.0,0.0,2e-05]
[1778695446541,59.66,79504.84,0.05,0.0,0.0,2e-05]
[1778695451576,59.66,79509.81,0.05,0.0,0.0,2e-05]
[1778695456610,59.66,79514.86,0.05,0.0,0.0,2e-05]
[1778695461650,59.66,79516.73,0.05,0.0,0.0,2e-05]
[1778695466685,59.66,79506.75,0.05,0.0,0.0,2e-05]
[1778695471720,59.66,79498.45,0.05,0.0,0.0,2e-05]
[1778695476756,59.66,79498.66,0.05,0.0,0.0,2e-05]
[1778695481792,59.66,79494.74,0.05,0.0,0.0,2e-05]
[1778695486825,59.66,79489.52,0.05,0.0,0.0,2e-05]
[1778695491864,59.66,79501.09,0.05,0.0,0.0,2e-05]
[1778695496907,59.66,79500.84,0.05,0.0,0.0,2e-05]
[1778695501933,59.66,79500.12,0.05,0.0,0.0,2e-05]
[1778695506968,59.66,79509.31,0.05,0.0,0.0,2e-05]
[1778695512002,59.66,79507.35,0.05,0.0,0.0,2e-05]
[1778695517038,59.66,79505.73,0.05,0.0,0.0,2e-05]
[1778695522074,59.66,79511.15,0.05,0.0,0.0,2e-05]
[1778695527108,59.66,79509.04,0.05,0.0,0.0,2e-05]
[1778695532144,59.66,79506.7,0.05,0.0,0.0,2e-05]
[1778695537179,59.66,79507.24,0.05,0.0,0.0,2e-05]
[1778695542214,59.66,79512.87,0.05,0.0,0.0,2e-05]
[1778695547248,59.66,79514.27,0.05,0.0,0.0,2e-05]
[1778695552283,59.66,79514.09,0.05,0.0,0.0,2e-05]
[1778695557319,59.66,79524.97,0.05,0.0,0.0,2e-05]
[1778695562354,59.66,79529.49,0.05,0.0,0.0,2e-05]
[1778695567389,59.66,79534.98,0.05,0.0,0.0,2e-05]
[1778695572440,59.66,79535.77,0.05,0.0,0.0,2e-05]
[1778695577480,59.66,79536.33,0.05,0.0,0.0,2e-05]
[1778695582515,59.66,79537.91,0.05,0.0,0.0,2e-05]
[1778695587550,59.66,79536.39,0.05,0.0,0.0,2e-05]
[1778695592585,59.66,79539.67,0.05,0.0,0.0,2e-05]
[1778695597624,59.66,79542.03,0.05,0.0,0.0,2e-05]
[1778695602657,59.66,79554.34,0.05,0.0,0.0,2e-05]
[1778695607693,59.66,79552.91,0.05,0.0,0.0,2e-05]
[1778695612732,59.66,79555.76,0.05,0.0,0.0,2e-05]
[1778695617769,59.66,79559.4,0.05,0.0,0.0,2e-05]
[1778695622804,59.66,79561.3,0.05,0.0,0.0,2e-05]
[1778695627838,59.66,79562.24,0.05,0.0,0.0,2e-05]
[1778695632873,59.66,79568.97,0.05,0.0,0.0,2e-05]
[1778695637909,59.66,79568.73,0.05,0.0,0.0,2e-05]
[1778695642945,59.66,79550.22,0.05,0.0,0.0,2e-05]
[1778695647980,59.66,79562.66,0.05,0.0,0.0,2e-05]
[1778695653016,59.66,79576.23,0.05,0.0,0.0,2e-05]
[1778695658051,59.66,79568.13,0.05,0.0,0.0,2e-05]
[1778695663086,59.66,79560.93,0.05,0.0,0.0,2e-05]
[1778695668121,59.66,79540.57,0.05,0.0,0.0,2e-05]
[1778695674172,59.66,79544.53,0.05,0.0,0.0,2e-05]
[1778695679198,59.66,79542.8,0.05,0.0,0.0,2e-05]
[1778695684232,59.66,79539.15,0.05,0.0,0.0,2e-05]
[1778695689269,59.66,79542.88,0.05,0.0,0.0,2e-05]
[1778695694302,59.66,79541.25,0.05,0.0,0.0,2e-05]
[1778695699338,59.66,79551.29,0.05,0.0,0.0,2e-05]
[1778695704373,59.66,79554.91,0.05,0.0,0.0,2e-05]
[1778695709408,59.66,79560.0,0.05,0.0,0.0,2e-05]
[1778695714443,59.66,79561.31,0.05,0.0,0.0,2e-05]
[1778695719478,59.66,79571.73,0.05,0.0,0.0,2e-05]
[1778695724513,59.66,79573.64,0.05,0.0,0.0,2e-05]
[1778695729548,59.66,79573.8,0.05,0.0,0.0,2e-05]
[1778695734583,59.66,79565.73,0.05,0.0,0.0,2e-05]
[1778695739617,59.66,79566.34,0.05,0.0,0.0,2e-05]
[1778695744653,59.66,79566.81,0.05,0.0,0.0,2e-05]
[1778695749688,59.66,79564.29,0.05,0.0,0.0,2e-05]
[1778695754733,59.66,79564.51,0.05,0.0,0.0,2e-05]
[1778695759758,59.66,79571.86,0.05,0.0,0.0,2e-05]
[1778695764793,59.66,79573.37,0.05,0.0,0.0,2e-05]
[1778695769827,59.66,79574.01,0.05,0.0,0.0,2e-05]
[1778695774863,59.66,79573.2,0.05,0.0,0.0,2e-05]
[1778695779898,59.66,79569.65,0.05,0.0,0.0,2e-05]
[1778695784933,59.66,79573.91,0.05,0.0,0.0,2e-05]
[1778695789968,59.66,79575.43,0.05,0.0,0.0,2e-05]
[1778695795004,59.66,79575.48,0.05,0.0,0.0,2e-05]
[1778695802125,59.66,79572.53,0.05,0.0,0.0,2e-05]
[1778695808100,59.66,79574.3,0.05,0.0,0.0,2e-05]
[1778695813133,59.66,79574.08,0.05,0.0,0.0,2e-05]
[1778695818169,59.66,79575.12,0.05,0.0,0.0,2e-05]
[1778695823204,59.66,79574.63,0.05,0.0,0.0,2e-05]
[1778695828239,59.66,79574.31,0.05,0.0,0.0,2e-05]
[1778695833274,59.66,79574.1,0.05,0.0,0.0,2e-05]
[1778695838309,59.66,79573.75,0.05,0.0,0.0,2e-05]
[1778695843344,59.66,79573.47,0.05,0.0,0.0,2e-05]
[1778695848379,59.66,79575.34,0.05,0.0,0.0,2e-05]
[1778695853413,59.66,79574.85,0.05,0.0,0.0,2e-05]
[1778695858449,59.66,79574.13,0.05,0.0,0.0,2e-05]
[1778695863486,59.66,79571.76,0.05,0.0,0.0,2e-05]
[1778695872548,59.66,79572.04,0.05,0.0,0.0,2e-05]
[1778695877584,59.66,79573.37,0.05,0.0,0.0,2e-05]
[1778695882619,59.66,79574.03,0.05,0.0,0.0,2e-05]
[1778695887654,59.66,79575.1,0.05,0.0,0.0,2e-05]
[1778695892689,59.66,79579.53,0.05,0.0,0.0,2e-05]
[1778695897724,59.66,79578.83,0.05,0.0,0.0,2e-05]
[1778695902830,59.66,79580.42,0.05,0.0,0.0,2e-05]
[1778695908802,59.66,79580.34,0.05,0.0,0.0,2e-05]
[1778695913836,59.66,79579.8,0.05,0.0,0.0,2e-05]
[1778695918871,59.66,79580.7,0.05,0.0,0.0,2e-05]
[1778695923906,59.66,79579.64,0.05,0.0,0.0,2e-05]
[1778695929947,59.66,79579.95,0.05,0.0,0.0,2e-05]
[1778695934983,59.66,79578.34,0.05,0.0,0.0,2e-05]
[1778695940022,59.66,79578.84,0.05,0.0,0.0,2e-05]
[1778695945056,59.66,79578.32,0.05,0.0,0.0,2e-05]
[1778695950091,59.66,79579.25,0.05,0.0,0.0,2e-05]
[1778695955127,59.66,79579.5,0.05,0.0,0.0,2e-05]
[1778695961170,59.66,79579.51,0.05,0.0,0.0,2e-05]
[1778695966203,59.66,79586.73,0.05,0.0,0.0,2e-05]
[1778695971239,59.66,79587.23,0.05,0.0,0.0,2e-05]
[1778695976274,59.66,79584.25,0.05,0.0,0.0,2e-05]
[1778695980311,59.66,79560.3,0.05,0.0,0.0,2e-05]
[1778695985348,59.66,79557.61,0.05,0.0,0.0,2e-05]
[1778695990384,59.66,79565.13,0.05,0.0,0.0,2e-05]
[1778695995419,59.66,79565.56,0.05,0.0,0.0,2e-05]
[1778696000454,59.66,79561.7,0.05,0.0,0.0,2e-05]
[1778696005496,59.66,79561.16,0.05,0.0,0.0,2e-05]
[1778696010526,59.66,79569.23,0.05,0.0,0.0,2e-05]
[1778696015560,59.66,79573.15,0.05,0.0,0.0,2e-05]
[1778696020595,59.66,79575.65,0.05,0.0,0.0,2e-05]
[1778696025630,59.66,79577.76,0.05,0.0,0.0,2e-05]
[1778696030665,59.66,79576.46,0.05,0.0,0.0,2e-05]
[1778696035699,59.66,79579.76,0.05,0.0,0.0,2e-05]
[1778696040735,59.66,79579.43,0.05,0.0,0.0,2e-05]
[1778696045770,59.66,79577.05,0.05,0.0,0.0,2e-05]
[1778696051813,59.66,79577.1,0.05,0.0,0.0,2e-05]
[1778696056846,59.66,79577.51,0.05,0.0,0.0,2e-05]
[1778696061881,59.66,79578.11,0.05,0.0,0.0,2e-05]
[1778696066917,59.66,79580.12,0.05,0.0,0.0,2e-05]
[1778696071953,59.66,79579.72,0.05,0.0,0.0,2e-05]
[1778696076987,59.66,79579.07,0.05,0.0,0.0,2e-05]
[1778696082022,59.66,79579.03,0.05,0.0,0.0,2e-05]
[1778696087058,59.66,79577.29,0.05,0.0,0.0,2e-05]
[1778696092093,59.66,79579.84,0.05,0.0,0.0,2e-05]
[1778696097128,59.66,79579.17,0.05,0.0,0.0,2e-05]
[1778696102163,59.66,79578.99,0.05,0.0,0.0,2e-05]
[1778696107210,59.66,79590.05,0.05,0.0,0.0,2e-05]
[1778696112247,59.66,79595.29,0.05,0.0,0.0,2e-05]
[1778696117281,59.66,79597.12,0.05,0.0,0.0,2e-05]
[1778696122316,59.66,79594.02,0.05,0.0,0.0,2e-05]
[1778696127354,59.66,79597.8,0.05,0.0,0.0,2e-05]
[1778696132421,59.66,79596.72,0.05,0.0,0.0,2e-05]
[1778696137456,59.66,79598.11,0.05,0.0,0.0,2e-05]
[1778696142490,59.66,79594.2,0.05,0.0,0.0,2e-05]
[1778696147525,59.66,79592.99,0.05,0.0,0.0,2e-05]
[1778696152560,59.66,79592.82,0.05,0.0,0.0,2e-05]
[1778696157595,59.66,79580.17,0.05,0.0,0.0,2e-05]
[1778696163640,59.66,79580.72,0.05,0.0,0.0,2e-05]
[1778696168676,59.66,79582.3,0.05,0.0,0.0,2e-05]
[1778696173708,59.66,79582.46,0.05,0.0,0.0,2e-05]
[1778696179750,59.66,79582.45,0.05,0.0,0.0,2e-05]
[1778696184784,59.66,79582.61,0.05,0.0,0.0,2e-05]
[1778696189820,59.66,79582.71,0.05,0.0,0.0,2e-05]
[1778696194855,59.66,79582.81,0.05,0.0,0.0,2e-05]
[1778696199890,59.66,79582.67,0.05,0.0,0.0,2e-05]
[1778696204925,59.66,79582.92,0.05,0.0,0.0,2e-05]
[1778696209960,59.66,79582.5,0.05,0.0,0.0,2e-05]
[1778696215041,59.66,79582.73,0.05,0.0,0.0,2e-05]
[1778696221040,59.66,79582.93,0.05,0.0,0.0,2e-05]
[1778696226075,59.66,79569.78,0.05,0.0,0.0,2e-05]
[1778696231110,59.66,79570.81,0.05,0.0,0.0,2e-05]
[1778696238162,59.66,79573.59,0.05,0.0,0.0,2e-05]
[1778696241182,59.66,79552.01,0.05,0.0,0.0,2e-05]
[1778696246216,59.66,79537.49,0.05,0.0,0.0,1e-05]
[1778696251251,59.66,79537.72,0.05,0.0,0.0,1e-05]
[1778696256286,59.66,79531.69,0.05,0.0,0.0,1e-05]
[1778696261321,59.66,79533.86,0.05,0.0,0.0,1e-05]
[1778696266356,59.66,79543.5,0.05,0.0,0.0,1e-05]
[1778696271391,59.66,79554.38,0.05,0.0,0.0,2e-05]
[1778696276426,59.66,79561.84,0.05,0.0,0.0,2e-05]
[1778696281460,59.66,79564.99,0.05,0.0,0.0,2e-05]
[1778696286496,59.66,79555.81,0.05,0.0,0.0,2e-05]
[1778696291533,59.66,79556.13,0.05,0.0,0.0,2e-05]
[1778696296568,59.66,79556.98,0.05,0.0,0.0,2e-05]
[1778696301601,59.66,79557.74,0.05,0.0,0.0,2e-05]
[1778696306636,59.66,79557.76,0.05,0.0,0.0,2e-05]
[1778696311672,59.66,79557.81,0.05,0.0,0.0,2e-05]
[1778696316709,59.66,79557.8,0.05,0.0,0.0,2e-05]
[1778696321744,59.66,79558.01,0.05,0.0,0.0,2e-05]
[1778696326779,59.66,79571.79,0.05,0.0,0.0,2e-05]
[1778696331814,59.66,79571.29,0.05,0.0,0.0,2e-05]
[1778696336849,59.66,79579.67,0.05,0.0,0.0,2e-05]
[1778696341884,59.66,79579.17,0.05,0.0,0.0,2e-05]
[1778696346919,59.66,79582.0,0.05,0.0,0.0,2e-05]
[1778696351955,59.66,79581.74,0.05,0.0,0.0,2e-05]
[1778696356989,59.66,79588.24,0.05,0.0,0.0,2e-05]
[1778696362024,59.66,79590.73,0.05,0.0,0.0,2e-05]
[1778696368067,59.66,79588.91,0.05,0.0,0.0,2e-05]
[1778696373101,59.66,79588.96,0.05,0.0,0.0,2e-05]
[1778696378137,59.66,79590.55,0.05,0.0,0.0,2e-05]
[1778696383173,59.66,79590.49,0.05,0.0,0.0,2e-05]
[1778696388208,59.66,79595.04,0.05,0.0,0.0,2e-05]
[1778696393243,59.66,79597.55,0.05,0.0,0.0,2e-05]
[1778696397298,59.66,79653.32,0.05,0.0,0.0,2e-05]
[1778696398297,59.66,79681.04,0.05,0.0,0.0,2e-05]
[1778696403333,59.66,79685.25,0.05,0.0,0.0,2e-05]
[1778696408368,59.66,79689.55,0.05,0.0,0.0,2e-05]
[1778696413402,59.66,79693.88,0.05,0.0,0.0,2e-05]
[1778696418439,59.66,79700.19,0.05,0.0,0.0,2e-05]
[1778696423472,59.66,79706.42,0.05,0.0,0.0,2e-05]
[1778696428512,59.66,79710.07,0.05,0.0,0.0,2e-05]
[1778696431528,59.66,79695.49,0.05,0.0,0.0,2e-05]
[1778696436563,59.66,79704.46,0.05,0.0,0.0,2e-05]
[1778696441599,59.66,79707.55,0.05,0.0,0.0,2e-05]
[1778696446674,59.66,79704.4,0.05,0.0,0.0,2e-05]
[1778696451679,59.66,79721.56,0.05,0.0,0.0,2e-05]
[1778696456713,59.66,79727.02,0.05,0.0,0.0,2e-05]
[1778696461748,59.66,79726.06,0.05,0.0,0.0,2e-05]
[1778696464794,59.66,79760.31,0.05,0.0,0.0,3e-05]
[1778696469820,59.66,79761.11,0.05,0.0,0.0,3e-05]
[1778696474855,59.66,79753.36,0.05,0.0,0.0,3e-05]
[1778696479890,59.66,79755.2,0.05,0.0,0.0,3e-05]
[1778696484927,59.66,79757.37,0.05,0.0,0.0,3e-05]
[1778696489960,59.66,79766.92,0.05,0.0,0.0,3e-05]
[1778696494996,59.66,79760.01,0.05,0.0,0.0,3e-05]
[1778696500047,59.66,79754.77,0.05,0.0,0.0,3e-05]
[1778696505073,59.66,79754.22,0.05,0.0,0.0,3e-05]
[1778696510110,59.66,79754.34,0.05,0.0,0.0,3e-05]
[1778696515143,59.66,79767.92,0.05,0.0,0.0,3e-05]
[1778696520179,59.66,79747.74,0.05,0.0,0.0,2e-05]
[1778696525215,59.66,79742.52,0.05,0.0,0.0,2e-05]
[1778696530249,59.66,79743.12,0.05,0.0,0.0,2e-05]
[1778696535285,59.66,79740.41,0.05,0.0,0.0,2e-05]
[1778696540320,59.66,79741.55,0.05,0.0,0.0,2e-05]
[1778696545355,59.66,79733.89,0.05,0.0,0.0,2e-05]
[1778696550390,59.66,79714.74,0.05,0.0,0.0,2e-05]
[1778696555424,59.66,79714.03,0.05,0.0,0.0,2e-05]
[1778696560459,59.66,79715.4,0.05,0.0,0.0,2e-05]
[1778696565496,59.66,79709.25,0.05,0.0,0.0,2e-05]
[1778696570531,59.66,79696.83,0.05,0.0,0.0,2e-05]
[1778696575566,59.66,79696.59,0.05,0.0,0.0,2e-05]
[1778696580601,59.66,79705.29,0.05,0.0,0.0,2e-05]
[1778696585636,59.66,79711.67,0.05,0.0,0.0,2e-05]
[1778696590673,59.66,79727.05,0.05,0.0,0.0,2e-05]
[1778696595707,59.66,79735.51,0.05,0.0,0.0,2e-05]
[1778696600742,59.66,79720.88,0.05,0.0,0.0,2e-05]
[1778696605777,59.66,79719.21,0.05,0.0,0.0,2e-05]
[1778696610812,59.66,79720.0,0.05,0.0,0.0,2e-05]
[1778696615847,59.66,79720.37,0.05,0.0,0.0,2e-05]
[1778696620883,59.66,79721.03,0.05,0.0,0.0,2e-05]
[1778696625917,59.66,79724.93,0.05,0.0,0.0,2e-05]
[1778696630952,59.66,79726.88,0.05,0.0,0.0,2e-05]
[1778696635987,59.66,79732.07,0.05,0.0,0.0,2e-05]
[1778696641025,59.66,79743.77,0.05,0.0,0.0,2e-05]
[1778696646064,59.66,79736.03,0.05,0.0,0.0,2e-05]
[1778696651095,59.66,79736.5,0.05,0.0,0.0,2e-05]
[1778696656130,59.66,79736.75,0.05,0.0,0.0,2e-05]
[1778696661165,59.66,79735.43,0.05,0.0,0.0,2e-05]
[1778696666201,59.66,79734.76,0.05,0.0,0.0,2e-05]
[1778696671235,59.66,79735.62,0.05,0.0,0.0,2e-05]
[1778696677277,59.66,79734.2,0.05,0.0,0.0,2e-05]
[1778696682313,59.66,79735.98,0.05,0.0,0.0,2e-05]
[1778696687347,59.66,79734.17,0.05,0.0,0.0,2e-05]
[1778696692382,59.66,79729.3,0.05,0.0,0.0,2e-05]
[1778696697417,59.66,79733.83,0.05,0.0,0.0,2e-05]
[1778696702455,59.66,79737.44,0.05,0.0,0.0,2e-05]
[1778696708498,59.66,79739.14,0.05,0.0,0.0,2e-05]
[1778696713533,59.66,79743.92,0.05,0.0,0.0,2e-05]
[1778696718570,59.66,79744.39,0.05,0.0,0.0,2e-05]
[1778696723603,59.66,79743.83,0.05,0.0,0.0,2e-05]
[1778696728639,59.66,79742.65,0.05,0.0,0.0,2e-05]
[1778696733674,59.66,79744.98,0.05,0.0,0.0,2e-05]
[1778696738711,59.66,79743.4,0.05,0.0,0.0,2e-05]
[1778696743746,59.66,79737.46,0.05,0.0,0.0,2e-05]
[1778696748785,59.66,79725.65,0.05,0.0,0.0,2e-05]
[1778696753816,59.66,79722.83,0.05,0.0,0.0,2e-05]
[1778696758850,59.66,79720.87,0.05,0.0,0.0,2e-05]
[1778696763886,59.66,79730.23,0.05,0.0,0.0,2e-05]
[1778696768946,59.66,79736.6,0.05,0.0,0.0,2e-05]
[1778696773956,59.66,79730.43,0.05,0.0,0.0,2e-05]
[1778696778991,59.66,79734.08,0.05,0.0,0.0,2e-05]
[1778696784025,59.66,79734.44,0.05,0.0,0.0,2e-05]
[1778696789062,59.66,79734.71,0.05,0.0,0.0,2e-05]
[1778696794096,59.66,79739.67,0.05,0.0,0.0,2e-05]
[1778696799134,59.66,79739.84,0.05,0.0,0.0,2e-05]
[1778696804169,59.66,79740.48,0.05,0.0,0.0,2e-05]
[1778696809203,59.66,79738.79,0.05,0.0,0.0,2e-05]
[1778696815246,59.66,79738.87,0.05,0.0,0.0,2e-05]
[1778696820281,59.66,79733.84,0.05,0.0,0.0,2e-05]
[1778696825316,59.66,79731.18,0.05,0.0,0.0,2e-05]
[1778696830351,59.66,79729.65,0.05,0.0,0.0,2e-05]
[1778696835385,59.66,79728.32,0.05,0.0,0.0,2e-05]
[1778696840421,59.66,79729.54,0.05,0.0,0.0,2e-05]
[1778696845462,59.66,79729.21,0.05,0.0,0.0,2e-05]
[1778696850497,59.66,79729.02,0.05,0.0,0.0,2e-05]
[1778696857546,59.66,79730.65,0.05,0.0,0.0,2e-05]
[1778696862581,59.66,79724.4,0.05,0.0,0.0,2e-05]
[1778696867617,59.66,79716.96,0.05,0.0,0.0,2e-05]
[1778696872651,59.66,79713.22,0.05,0.0,0.0,2e-05]
[1778696877686,59.66,79713.37,0.05,0.0,0.0,2e-05]
[1778696882722,59.66,79716.84,0.05,0.0,0.0,2e-05]
[1778696887761,59.66,79718.1,0.05,0.0,0.0,2e-05]
[1778696893801,59.66,79717.37,0.05,0.0,0.0,2e-05]
[1778696898837,59.66,79717.26,0.05,0.0,0.0,2e-05]
[1778696903872,59.66,79716.66,0.05,0.0,0.0,2e-05]
[1778696908907,59.66,79716.26,0.05,0.0,0.0,2e-05]
[1778696913941,59.66,79717.61,0.05,0.0,0.0,2e-05]
[1778696918977,59.66,79718.22,0.05,0.0,0.0,2e-05]
[1778696924015,59.66,79718.56,0.05,0.0,0.0,2e-05]
[1778696929047,59.66,79735.03,0.05,0.0,0.0,2e-05]
[1778696934082,59.66,79736.65,0.05,0.0,0.0,2e-05]
[1778696940123,59.66,79736.46,0.05,0.0,0.0,2e-05]
[1778696946166,59.66,79735.49,0.05,0.0,0.0,2e-05]
[1778696951200,59.66,79734.59,0.05,0.0,0.0,2e-05]
[1778696956235,59.66,79734.39,0.05,0.0,0.0,2e-05]
[1778696961271,59.66,79735.46,0.05,0.0,0.0,2e-05]
[1778696966306,59.66,79733.17,0.05,0.0,0.0,2e-05]
[1778696971341,59.66,79723.14,0.05,0.0,0.0,2e-05]
[1778696976377,59.66,79710.9,0.05,0.0,0.0,2e-05]
[1778696980405,59.66,79731.71,0.05,0.0,0.0,2e-05]
[1778696985440,59.66,79731.79,0.05,0.0,0.0,2e-05]
[1778696990495,59.66,79730.53,0.05,0.0,0.0,2e-05]
[1778696996517,59.66,79730.97,0.05,0.0,0.0,2e-05]
[1778697003566,59.66,79731.52,0.05,0.0,0.0,2e-05]
[1778697008601,59.66,79735.05,0.05,0.0,0.0,2e-05]
[1778697013636,59.66,79740.48,0.05,0.0,0.0,2e-05]
[1778697018672,59.66,79741.64,0.05,0.0,0.0,2e-05]
[1778697023712,59.66,79744.61,0.05,0.0,0.0,2e-05]
[1778697028745,59.66,79745.7,0.05,0.0,0.0,2e-05]
[1778697033780,59.66,79744.42,0.05,0.0,0.0,2e-05]
[1778697038816,59.66,79743.49,0.05,0.0,0.0,2e-05]
[1778697043852,59.66,79742.58,0.05,0.0,0.0,2e-05]
[1778697048887,59.66,79729.84,0.05,0.0,0.0,2e-05]
[1778697056943,59.66,79730.72,0.05,0.0,0.0,2e-05]
[1778697061978,59.66,79731.4,0.05,0.0,0.0,2e-05]
[1778697068019,59.66,79732.04,0.05,0.0,0.0,2e-05]
[1778697073054,59.66,79733.44,0.05,0.0,0.0,2e-05]
[1778697078090,59.66,79745.91,0.05,0.0,0.0,2e-05]
[1778697083124,59.66,79734.05,0.05,0.0,0.0,2e-05]
[1778697088163,59.66,79711.82,0.05,0.0,0.0,2e-05]
[1778697093197,59.66,79710.66,0.05,0.0,0.0,2e-05]
[1778697098233,59.66,79697.88,0.05,0.0,0.0,2e-05]
[1778697103272,59.66,79688.72,0.05,0.0,0.0,2e-05]
[1778697108308,59.66,79677.1,0.05,0.0,0.0,2e-05]
[1778697113342,59.66,79677.27,0.05,0.0,0.0,2e-05]
[1778697118377,59.66,79678.14,0.05,0.0,0.0,2e-05]
[1778697123411,59.66,79676.14,0.05,0.0,0.0,2e-05]
[1778697128446,59.66,79673.68,0.05,0.0,0.0,2e-05]
[1778697131467,59.66,79651.7,0.05,0.0,0.0,2e-05]
[1778697136513,59.66,79652.9,0.05,0.0,0.0,2e-05]
[1778697141549,59.66,79643.75,0.05,0.0,0.0,2e-05]
[1778697146584,59.66,79649.16,0.05,0.0,0.0,2e-05]
[1778697150614,59.66,79669.91,0.05,0.0,0.0,2e-05]
[1778697155653,59.66,79670.75,0.05,0.0,0.0,2e-05]
[1778697160684,59.66,79669.18,0.05,0.0,0.0,2e-05]
[1778697165719,59.66,79668.8,0.05,0.0,0.0,2e-05]
[1778697170753,59.66,79668.03,0.05,0.0,0.0,2e-05]
[1778697175789,59.66,79685.31,0.05,0.0,0.0,2e-05]
[1778697180823,59.66,79682.47,0.05,0.0,0.0,2e-05]
[1778697185859,59.66,79684.16,0.05,0.0,0.0,2e-05]
[1778697190899,59.66,79685.2,0.05,0.0,0.0,2e-05]
[1778697195929,59.66,79684.67,0.05,0.0,0.0,2e-05]
[1778697200964,59.66,79693.44,0.05,0.0,0.0,2e-05]
[1778697205999,59.66,79691.96,0.05,0.0,0.0,2e-05]
[1778697211036,59.66,79692.55,0.05,0.0,0.0,2e-05]
[1778697216071,59.66,79693.81,0.05,0.0,0.0,2e-05]
[1778697221106,59.66,79694.18,0.05,0.0,0.0,2e-05]
[1778697226140,59.66,79694.04,0.05,0.0,0.0,2e-05]
[1778697232183,59.66,79694.67,0.05,0.0,0.0,2e-05]
[1778697237218,59.66,79686.32,0.05,0.0,0.0,2e-05]
[1778697242256,59.66,79681.09,0.05,0.0,0.0,2e-05]
[1778697247289,59.66,79677.46,0.05,0.0,0.0,2e-05]
[1778697252324,59.66,79676.42,0.05,0.0,0.0,2e-05]
[1778697257359,59.66,79675.27,0.05,0.0,0.0,2e-05]
[1778697262395,59.66,79684.72,0.05,0.0,0.0,2e-05]
[1778697267429,59.66,79683.83,0.05,0.0,0.0,2e-05]
[1778697271457,59.66,79666.06,0.05,0.0,0.0,2e-05]
[1778697276492,59.66,79668.91,0.05,0.0,0.0,2e-05]
[1778697281527,59.66,79669.91,0.05,0.0,0.0,2e-05]
[1778697286561,59.66,79669.06,0.05,0.0,0.0,2e-05]
[1778697292630,59.66,79668.96,0.05,0.0,0.0,2e-05]
[1778697297639,59.66,79684.95,0.05,0.0,0.0,2e-05]
[1778697302674,59.66,79682.72,0.05,0.0,0.0,2e-05]
[1778697307709,59.66,79687.73,0.05,0.0,0.0,2e-05]
[1778697312744,59.66,79687.46,0.05,0.0,0.0,2e-05]
[1778697317779,59.66,79691.63,0.05,0.0,0.0,2e-05]
[1778697322814,59.66,79694.97,0.05,0.0,0.0,2e-05]
[1778697327849,59.66,79699.83,0.05,0.0,0.0,2e-05]
[1778697332884,59.66,79700.72,0.05,0.0,0.0,2e-05]
[1778697337919,59.66,79702.21,0.05,0.0,0.0,2e-05]
[1778697342954,59.66,79702.9,0.05,0.0,0.0,2e-05]
[1778697347988,59.66,79703.77,0.05,0.0,0.0,2e-05]
[1778697353025,59.66,79704.77,0.05,0.0,0.0,2e-05]
[1778697360074,59.66,79703.29,0.05,0.0,0.0,2e-05]
[1778697365110,59.66,79698.65,0.05,0.0,0.0,2e-05]
[1778697370147,59.66,79704.41,0.05,0.0,0.0,2e-05]
[1778697375182,59.66,79699.79,0.05,0.0,0.0,2e-05]
[1778697380217,59.66,79698.41,0.05,0.0,0.0,2e-05]
[1778697386260,59.66,79685.19,0.05,0.0,0.0,2e-05]
[1778697391293,59.66,79683.46,0.05,0.0,0.0,2e-05]
[1778697396328,59.66,79685.1,0.05,0.0,0.0,2e-05]
[1778697401363,59.66,79681.32,0.05,0.0,0.0,2e-05]
[1778697406399,59.66,79678.55,0.05,0.0,0.0,2e-05]
[1778697411434,59.66,79675.34,0.05,0.0,0.0,2e-05]
[1778697416469,59.66,79673.12,0.05,0.0,0.0,2e-05]
[1778697421504,59.66,79673.94,0.05,0.0,0.0,2e-05]
[1778697426540,59.66,79676.42,0.05,0.0,0.0,2e-05]
[1778697431576,59.66,79677.54,0.05,0.0,0.0,2e-05]
[1778697437618,59.66,79676.93,0.05,0.0,0.0,2e-05]
[1778697442653,59.66,79677.46,0.05,0.0,0.0,2e-05]
[1778697447689,59.66,79681.38,0.05,0.0,0.0,2e-05]
[1778697452724,59.66,79688.78,0.05,0.0,0.0,2e-05]
[1778697457758,59.66,79693.92,0.05,0.0,0.0,2e-05]
[1778697462793,59.66,79692.44,0.05,0.0,0.0,2e-05]
[1778697467828,59.66,79681.71,0.05,0.0,0.0,2e-05]
[1778697472863,59.66,79682.81,0.05,0.0,0.0,2e-05]
[1778697477902,59.66,79690.88,0.05,0.0,0.0,2e-05]
[1778697482932,59.66,79691.71,0.05,0.0,0.0,2e-05]
[1778697487968,59.66,79692.21,0.05,0.0,0.0,2e-05]
[1778697493003,59.66,79694.28,0.05,0.0,0.0,2e-05]
[1778697500052,59.66,79695.79,0.05,0.0,0.0,2e-05]
[1778697505087,59.66,79695.79,0.05,0.0,0.0,2e-05]
[1778697510122,59.66,79708.53,0.05,0.0,0.0,2e-05]
[1778697516165,59.66,79711.62,0.05,0.0,0.0,2e-05]
[1778697521199,59.66,79712.73,0.05,0.0,0.0,2e-05]
[1778697526237,59.66,79713.71,0.05,0.0,0.0,2e-05]
[1778697531271,59.66,79715.01,0.05,0.0,0.0,2e-05]
[1778697536307,59.66,79694.29,0.05,0.0,0.0,2e-05]
[1778697541342,59.66,79691.69,0.05,0.0,0.0,2e-05]
[1778697546377,59.66,79691.99,0.05,0.0,0.0,2e-05]
[1778697551412,59.66,79698.37,0.05,0.0,0.0,2e-05]
[1778697556447,59.66,79699.57,0.05,0.0,0.0,2e-05]
[1778697561481,59.66,79699.67,0.05,0.0,0.0,2e-05]
[1778697566517,59.66,79700.1,0.05,0.0,0.0,2e-05]
[1778697571552,59.66,79705.16,0.05,0.0,0.0,2e-05]
[1778697576587,59.66,79711.92,0.05,0.0,0.0,2e-05]
[1778697581622,59.66,79709.67,0.05,0.0,0.0,2e-05]
[1778697586658,59.66,79708.87,0.05,0.0,0.0,2e-05]
[1778697591694,59.66,79710.46,0.05,0.0,0.0,2e-05]
[1778697596729,59.66,79711.32,0.05,0.0,0.0,2e-05]
[1778697601763,59.66,79712.48,0.05,0.0,0.0,2e-05]
[1778697606803,59.66,79729.99,0.05,0.0,0.0,2e-05]
[1778697608818,59.66,79755.37,0.05,0.0,0.0,2e-05]
[1778697613852,59.66,79753.87,0.05,0.0,0.0,2e-05]
[1778697619900,59.66,79751.82,0.05,0.0,0.0,2e-05]
[1778697624965,59.66,79750.05,0.05,0.0,0.0,2e-05]
[1778697630971,59.66,79765.77,0.05,0.0,0.0,2e-05]
[1778697636009,59.66,79767.37,0.05,0.0,0.0,2e-05]
[1778697643056,59.66,79768.39,0.05,0.0,0.0,2e-05]
[1778697648090,59.66,79773.53,0.05,0.0,0.0,2e-05]
[1778697653125,59.66,79774.11,0.05,0.0,0.0,2e-05]
[1778697658160,59.66,79767.6,0.05,0.0,0.0,2e-05]
[1778697663195,59.66,79758.86,0.05,0.0,0.0,2e-05]
[1778697668230,59.66,79757.78,0.05,0.0,0.0,2e-05]
[1778697673265,59.66,79755.21,0.05,0.0,0.0,2e-05]
[1778697678299,59.66,79757.63,0.05,0.0,0.0,2e-05]
[1778697683335,59.66,79756.51,0.05,0.0,0.0,2e-05]
[1778697688371,59.66,79758.54,0.05,0.0,0.0,2e-05]
[1778697694415,59.66,79760.91,0.05,0.0,0.0,2e-05]
[1778697700460,59.66,79752.67,0.05,0.0,0.0,2e-05]
[1778697705491,59.66,79753.37,0.05,0.0,0.0,2e-05]
[1778697710537,59.66,79754.59,0.05,0.0,0.0,2e-05]
[1778697715562,59.66,79754.99,0.05,0.0,0.0,2e-05]
[1778697720601,59.66,79751.13,0.05,0.0,0.0,2e-05]
[1778697724633,59.66,79730.46,0.05,0.0,0.0,2e-05]
[1778697729672,59.66,79723.74,0.05,0.0,0.0,2e-05]
[1778697734707,59.66,79722.85,0.05,0.0,0.0,2e-05]
[1778697739743,59.66,79727.06,0.05,0.0,0.0,2e-05]
[1778697744778,59.66,79725.18,0.05,0.0,0.0,2e-05]
[1778697749813,59.66,79716.87,0.05,0.0,0.0,2e-05]
[1778697753841,59.66,79705.8,0.05,0.0,0.0,2e-05]
[1778697761898,59.66,79704.75,0.05,0.0,0.0,2e-05]
[1778697766934,59.66,79702.37,0.05,0.0,0.0,2e-05]
[1778697771987,59.66,79702.24,0.05,0.0,0.0,2e-05]
[1778697777004,59.66,79696.26,0.05,0.0,0.0,1e-05]
[1778697782039,59.66,79695.59,0.05,0.0,0.0,1e-05]
[1778697787077,59.66,79693.57,0.05,0.0,0.0,1e-05]
[1778697792110,59.66,79682.71,0.05,0.0,0.0,1e-05]
[1778697798152,59.66,79680.5,0.05,0.0,0.0,1e-05]
[1778697803192,59.66,79679.32,0.05,0.0,0.0,1e-05]
[1778697808227,59.66,79676.5,0.05,0.0,0.0,1e-05]
[1778697816306,59.66,79674.49,0.05,0.0,0.0,1e-05]
[1778697821318,59.66,79676.52,0.05,0.0,0.0,1e-05]
[1778697826353,59.66,79675.44,0.05,0.0,0.0,1e-05]
[1778697832395,59.66,79674.66,0.05,0.0,0.0,1e-05]
[1778697837431,59.66,79674.94,0.05,0.0,0.0,1e-05]
[1778697842466,59.66,79655.06,0.05,0.0,0.0,1e-05]
[1778697847501,59.66,79652.38,0.05,0.0,0.0,1e-05]
[1778697852539,59.66,79655.67,0.05,0.0,0.0,1e-05]
[1778697857573,59.66,79645.92,0.05,0.0,0.0,1e-05]
[1778697862608,59.66,79646.62,0.05,0.0,0.0,1e-05]
[1778697868673,59.66,79640.39,0.05,0.0,0.0,1e-05]
[1778697873686,59.66,79637.3,0.05,0.0,0.0,1e-05]
[1778697878721,59.66,79637.18,0.05,0.0,0.0,1e-05]
[1778697884762,59.66,79637.82,0.05,0.0,0.0,1e-05]
[1778697889799,59.66,79636.9,0.05,0.0,0.0,1e-05]
[1778697894835,59.66,79637.6,0.05,0.0,0.0,1e-05]
[1778697899868,59.66,79616.94,0.05,0.0,0.0,1e-05]
[1778697904902,59.66,79607.86,0.05,0.0,0.0,1e-05]
[1778697909937,59.66,79619.13,0.05,0.0,0.0,1e-05]
[1778697914972,59.66,79618.76,0.05,0.0,0.0,1e-05]
[1778697920015,59.66,79615.12,0.05,0.0,0.0,1e-05]
[1778697925043,59.66,79615.26,0.05,0.0,0.0,1e-05]
[1778697930077,59.66,79620.27,0.05,0.0,0.0,1e-05]
[1778697935114,59.66,79624.82,0.05,0.0,0.0,1e-05]
[1778697940149,59.66,79621.44,0.05,0.0,0.0,1e-05]
[1778697945184,59.66,79622.35,0.05,0.0,0.0,1e-05]
[1778697950219,59.66,79622.29,0.05,0.0,0.0,1e-05]
[1778697955254,59.66,79620.54,0.05,0.0,0.0,1e-05]
[1778697960288,59.66,79622.59,0.05,0.0,0.0,1e-05]
[1778697965323,59.66,79622.62,0.05,0.0,0.0,1e-05]
[1778697970359,59.66,79619.99,0.05,0.0,0.0,1e-05]
[1778697975394,59.66,79617.31,0.05,0.0,0.0,1e-05]
[1778697980429,59.66,79618.54,0.05,0.0,0.0,1e-05]
[1778697985463,59.66,79619.47,0.05,0.0,0.0,1e-05]
[1778697990499,59.66,79620.28,0.05,0.0,0.0,1e-05]
[1778697996543,59.66,79618.66,0.05,0.0,0.0,1e-05]
[1778698001576,59.66,79616.54,0.05,0.0,0.0,1e-05]
[1778698006613,59.66,79581.35,0.05,0.0,0.0,1e-05]
[1778698011648,59.66,79575.48,0.05,0.0,0.0,1e-05]
[1778698016685,59.66,79572.47,0.05,0.0,0.0,1e-05]
[1778698021720,59.66,79553.07,0.05,0.0,0.0,1e-05]
[1778698026754,59.66,79548.46,0.05,0.0,0.0,1e-05]
[1778698031790,59.66,79548.03,0.05,0.0,0.0,1e-05]
[1778698036825,59.66,79560.25,0.05,0.0,0.0,1e-05]
[1778698041860,59.66,79559.85,0.05,0.0,0.0,1e-05]
[1778698046895,59.66,79561.35,0.05,0.0,0.0,1e-05]
[1778698051929,59.66,79565.1,0.05,0.0,0.0,1e-05]
[1778698056964,59.66,79560.35,0.05,0.0,0.0,1e-05]
[1778698061999,59.66,79561.91,0.05,0.0,0.0,1e-05]
[1778698067035,59.66,79565.92,0.05,0.0,0.0,1e-05]
[1778698072070,59.66,79568.1,0.05,0.0,0.0,1e-05]
[1778698077107,59.66,79554.95,0.05,0.0,0.0,1e-05]
[1778698082142,59.66,79554.77,0.05,0.0,0.0,1e-05]
[1778698087177,59.66,79555.32,0.05,0.0,0.0,1e-05]
[1778698089191,59.66,79530.62,0.05,0.0,0.0,1e-05]
[1778698094227,59.66,79532.82,0.05,0.0,0.0,1e-05]
[1778698099266,59.66,79534.43,0.05,0.0,0.0,1e-05]
[1778698104296,59.66,79533.95,0.05,0.0,0.0,1e-05]
[1778698109332,59.66,79536.34,0.05,0.0,0.0,1e-05]
[1778698114367,59.66,79542.5,0.05,0.0,0.0,1e-05]
[1778698119405,59.66,79544.73,0.05,0.0,0.0,1e-05]
[1778698124448,59.66,79550.5,0.05,0.0,0.0,1e-05]
[1778698128465,59.66,79572.04,0.05,0.0,0.0,1e-05]
[1778698133501,59.66,79573.88,0.05,0.0,0.0,1e-05]
[1778698138535,59.66,79571.83,0.05,0.0,0.0,1e-05]
[1778698143570,59.66,79579.02,0.05,0.0,0.0,1e-05]
[1778698148605,59.66,79584.68,0.05,0.0,0.0,1e-05]
[1778698153644,59.66,79582.91,0.05,0.0,0.0,1e-05]
[1778698158679,59.66,79582.28,0.05,0.0,0.0,1e-05]
[1778698163716,59.66,79581.87,0.05,0.0,0.0,1e-05]
[1778698168749,59.66,79575.15,0.05,0.0,0.0,1e-05]
[1778698175798,59.66,79575.17,0.05,0.0,0.0,1e-05]
[1778698180872,59.66,79579.72,0.05,0.0,0.0,1e-05]
[1778698186875,59.66,79576.32,0.05,0.0,0.0,1e-05]
[1778698191913,59.66,79573.89,0.05,0.0,0.0,1e-05]
[1778698195938,59.66,79550.83,0.05,0.0,0.0,1e-05]
[1778698201016,59.66,79551.47,0.05,0.0,0.0,1e-05]
[1778698207023,59.66,79552.48,0.05,0.0,0.0,1e-05]
[1778698212054,59.66,79555.25,0.05,0.0,0.0,1e-05]
[1778698217088,59.66,79559.34,0.05,0.0,0.0,1e-05]
[1778698224138,59.66,79561.49,0.05,0.0,0.0,1e-05]
[1778698229174,59.66,79561.84,0.05,0.0,0.0,1e-05]
[1778698234209,59.66,79562.91,0.05,0.0,0.0,1e-05]
[1778698239244,59.66,79562.58,0.05,0.0,0.0,1e-05]
[1778698244279,59.66,79566.09,0.05,0.0,0.0,1e-05]
[1778698249314,59.66,79586.59,0.05,0.0,0.0,1e-05]
[1778698254348,59.66,79585.71,0.05,0.0,0.0,1e-05]
[1778698259383,59.66,79583.09,0.05,0.0,0.0,1e-05]
[1778698264421,59.66,79582.72,0.05,0.0,0.0,1e-05]
[1778698269463,59.66,79582.47,0.05,0.0,0.0,1e-05]
[1778698274498,59.66,79581.35,0.05,0.0,0.0,1e-05]
[1778698279532,59.66,79559.54,0.05,0.0,0.0,1e-05]
[1778698284568,59.66,79559.25,0.05,0.0,0.0,1e-05]
[1778698289602,59.66,79562.48,0.05,0.0,0.0,1e-05]
[1778698294640,59.66,79561.96,0.05,0.0,0.0,1e-05]
[1778698299673,59.66,79565.38,0.05,0.0,0.0,1e-05]
[1778698304707,59.66,79567.66,0.05,0.0,0.0,1e-05]
[1778698309743,59.66,79571.72,0.05,0.0,0.0,1e-05]
[1778698315785,59.66,79572.33,0.05,0.0,0.0,1e-05]
[1778698320819,59.66,79572.88,0.05,0.0,0.0,1e-05]
[1778698325856,59.66,79573.52,0.05,0.0,0.0,1e-05]
[1778698330890,59.66,79573.96,0.05,0.0,0.0,1e-05]
[1778698335927,59.66,79574.27,0.05,0.0,0.0,1e-05]
[1778698341971,59.66,79576.09,0.05,0.0,0.0,1e-05]
[1778698347006,59.66,79574.0,0.05,0.0,0.0,1e-05]
[1778698352042,59.66,79573.32,0.05,0.0,0.0,1e-05]
[1778698358082,59.66,79562.39,0.05,0.0,0.0,1e-05]
[1778698363119,59.66,79562.04,0.05,0.0,0.0,1e-05]
[1778698368153,59.66,79562.5,0.05,0.0,0.0,1e-05]
[1778698376209,59.66,79562.06,0.05,0.0,0.0,1e-05]
[1778698381244,59.66,79560.29,0.05,0.0,0.0,1e-05]
[1778698386279,59.66,79560.79,0.05,0.0,0.0,1e-05]
[1778698391314,59.66,79559.14,0.05,0.0,0.0,1e-05]
[1778698396354,59.66,79561.83,0.05,0.0,0.0,1e-05]
[1778698401389,59.66,79571.78,0.05,0.0,0.0,1e-05]
[1778698406424,59.66,79570.82,0.05,0.0,0.0,1e-05]
[1778698411458,59.66,79570.29,0.05,0.0,0.0,1e-05]
[1778698416495,59.66,79577.46,0.05,0.0,0.0,1e-05]
[1778698421528,59.66,79577.72,0.05,0.0,0.0,1e-05]
[1778698426564,59.66,79577.76,0.05,0.0,0.0,1e-05]
[1778698431598,59.66,79572.24,0.05,0.0,0.0,1e-05]
[1778698436635,59.66,79579.8,0.05,0.0,0.0,1e-05]
[1778698441675,59.66,79581.26,0.05,0.0,0.0,1e-05]
[1778698446705,59.66,79590.73,0.05,0.0,0.0,1e-05]
[1778698451739,59.66,79569.1,0.05,0.0,0.0,1e-05]
[1778698456774,59.66,79569.46,0.05,0.0,0.0,1e-05]
[1778698461817,59.66,79573.92,0.05,0.0,0.0,1e-05]
[1778698462861,59.66,79601.05,0.05,0.0,0.0,1e-05]
[1778698468863,59.66,79601.49,0.05,0.0,0.0,1e-05]
[1778698473898,59.66,79599.32,0.05,0.0,0.0,1e-05]
[1778698478933,59.66,79598.42,0.05,0.0,0.0,1e-05]
[1778698483968,59.66,79595.61,0.05,0.0,0.0,1e-05]
[1778698489003,59.66,79598.07,0.05,0.0,0.0,1e-05]
[1778698494037,59.66,79595.3,0.05,0.0,0.0,1e-05]
[1778698499073,59.66,79596.01,0.05,0.0,0.0,1e-05]
[1778698504109,59.66,79605.91,0.05,0.0,0.0,1e-05]
[1778698509143,59.66,79606.65,0.05,0.0,0.0,1e-05]
[1778698514179,59.66,79604.83,0.05,0.0,0.0,1e-05]
[1778698519212,59.66,79602.53,0.05,0.0,0.0,1e-05]
[1778698524247,59.66,79602.28,0.05,0.0,0.0,1e-05]
[1778698529284,59.66,79602.19,0.05,0.0,0.0,1e-05]
[1778698534319,59.66,79603.7,0.05,0.0,0.0,1e-05]
[1778698539355,59.66,79604.5,0.05,0.0,0.0,1e-05]
[1778698544390,59.66,79619.34,0.05,0.0,0.0,1e-05]
[1778698549425,59.66,79625.89,0.05,0.0,0.0,1e-05]
[1778698554460,59.66,79632.12,0.05,0.0,0.0,1e-05]
[1778698559497,59.66,79640.69,0.05,0.0,0.0,1e-05]
[1778698564532,59.66,79642.17,0.05,0.0,0.0,1e-05]
[1778698569568,59.66,79643.37,0.05,0.0,0.0,1e-05]
[1778698574602,59.66,79645.82,0.05,0.0,0.0,1e-05]
[1778698579637,59.66,79632.23,0.05,0.0,0.0,1e-05]
[1778698584673,59.66,79630.08,0.05,0.0,0.0,1e-05]
[1778698589707,59.66,79628.45,0.05,0.0,0.0,1e-05]
[1778698594742,59.66,79629.9,0.05,0.0,0.0,1e-05]
[1778698599777,59.66,79631.64,0.05,0.0,0.0,1e-05]
[1778698604811,59.66,79629.37,0.05,0.0,0.0,1e-05]
[1778698609846,59.66,79633.06,0.05,0.0,0.0,1e-05]
[1778698614882,59.66,79635.86,0.05,0.0,0.0,1e-05]
[1778698619917,59.66,79638.12,0.05,0.0,0.0,1e-05]
[1778698624953,59.66,79639.17,0.05,0.0,0.0,1e-05]
[1778698629988,59.66,79642.59,0.05,0.0,0.0,1e-05]
[1778698635023,59.66,79641.29,0.05,0.0,0.0,1e-05]
[1778698640057,59.66,79633.43,0.05,0.0,0.0,1e-05]
[1778698645093,59.66,79630.53,0.05,0.0,0.0,1e-05]
[1778698650127,59.66,79630.78,0.05,0.0,0.0,1e-05]
[1778698655163,59.66,79634.78,0.05,0.0,0.0,1e-05]
[1778698660197,59.66,79636.21,0.05,0.0,0.0,1e-05]
[1778698665233,59.66,79637.73,0.05,0.0,0.0,1e-05]
[1778698670268,59.66,79638.82,0.05,0.0,0.0,1e-05]
[1778698675304,59.66,79640.16,0.05,0.0,0.0,1e-05]
[1778698680338,59.66,79639.84,0.05,0.0,0.0,1e-05]
[1778698687386,59.66,79638.1,0.05,0.0,0.0,1e-05]
[1778698692421,59.66,79635.1,0.05,0.0,0.0,1e-05]
[1778698697457,59.66,79626.38,0.05,0.0,0.0,1e-05]
[1778698702492,59.66,79628.47,0.05,0.0,0.0,1e-05]
[1778698707528,59.66,79626.89,0.05,0.0,0.0,1e-05]
[1778698712564,59.66,79620.58,0.05,0.0,0.0,1e-05]
[1778698717600,59.66,79609.14,0.05,0.0,0.0,1e-05]
[1778698722637,59.66,79609.3,0.05,0.0,0.0,1e-05]
[1778698727670,59.66,79606.88,0.05,0.0,0.0,1e-05]
[1778698732707,59.66,79604.6,0.05,0.0,0.0,1e-05]
[1778698736734,59.66,79606.45,0.05,0.0,0.0,1e-05]
[1778698737744,59.66,79605.7,0.05,0.0,0.0,1e-05]
[1778698742777,59.66,79592.85,0.05,0.0,0.0,1e-05]
[1778698747812,59.66,79594.92,0.05,0.0,0.0,1e-05]
[1778698752846,59.66,79590.41,0.05,0.0,0.0,1e-05]
[1778698757882,59.66,79580.4,0.05,0.0,0.0,1e-05]
[1778698764992,59.66,79582.43,0.05,0.0,0.0,1e-05]
[1778698770974,59.66,79582.38,0.05,0.0,0.0,1e-05]
[1778698776011,59.66,79588.14,0.05,0.0,0.0,1e-05]
[1778698781043,59.66,79582.26,0.05,0.0,0.0,1e-05]
[1778698786077,59.66,79579.07,0.05,0.0,0.0,1e-05]
[1778698791112,59.66,79576.77,0.05,0.0,0.0,1e-05]
[1778698796148,59.66,79570.74,0.05,0.0,0.0,1e-05]
[1778698801183,59.66,79574.93,0.05,0.0,0.0,1e-05]
[1778698806218,59.66,79573.3,0.05,0.0,0.0,1e-05]
[1778698811254,59.66,79580.88,0.05,0.0,0.0,1e-05]
[1778698816288,59.66,79586.03,0.05,0.0,0.0,1e-05]
[1778698821325,59.66,79584.65,0.05,0.0,0.0,1e-05]
[1778698826364,59.66,79586.03,0.05,0.0,0.0,1e-05]
[1778698831393,59.66,79564.59,0.05,0.0,0.0,1e-05]
[1778698836428,59.66,79578.03,0.05,0.0,0.0,1e-05]
[1778698841466,59.66,79584.79,0.05,0.0,0.0,1e-05]
[1778698846502,59.66,79588.45,0.05,0.0,0.0,1e-05]
[1778698851537,59.66,79588.82,0.05,0.0,0.0,1e-05]
[1778698856571,59.66,79588.76,0.05,0.0,0.0,1e-05]
[1778698861607,59.66,79585.71,0.05,0.0,0.0,1e-05]
[1778698866643,59.66,79589.54,0.05,0.0,0.0,1e-05]
[1778698871678,59.66,79589.62,0.05,0.0,0.0,1e-05]
[1778698876712,59.66,79573.93,0.05,0.0,0.0,1e-05]
[1778698881748,59.66,79575.02,0.05,0.0,0.0,1e-05]
[1778698886789,59.66,79573.2,0.05,0.0,0.0,1e-05]
[1778698893839,59.66,79573.41,0.05,0.0,0.0,1e-05]
[1778698898874,59.66,79574.42,0.05,0.0,0.0,1e-05]
[1778698904916,59.66,79574.29,0.05,0.0,0.0,1e-05]
[1778698909951,59.66,79574.92,0.05,0.0,0.0,1e-05]
[1778698914987,59.66,79579.19,0.05,0.0,0.0,1e-05]
[1778698920026,59.66,79574.58,0.05,0.0,0.0,1e-05]
[1778698925086,59.66,79567.03,0.05,0.0,0.0,1e-05]
[1778698930109,59.66,79549.05,0.05,0.0,0.0,1e-05]
[1778698935143,59.66,79548.34,0.05,0.0,0.0,1e-05]
[1778698940180,59.66,79538.42,0.05,0.0,0.0,1e-05]
[1778698945214,59.66,79532.36,0.05,0.0,0.0,1e-05]
[1778698950249,59.66,79540.63,0.05,0.0,0.0,1e-05]
[1778698955284,59.66,79545.59,0.05,0.0,0.0,1e-05]
[1778698960319,59.66,79530.82,0.05,0.0,0.0,1e-05]
[1778698965354,59.66,79526.3,0.05,0.0,0.0,1e-05]
[1778698970391,59.66,79539.46,0.05,0.0,0.0,1e-05]
[1778698975423,59.66,79531.62,0.05,0.0,0.0,1e-05]
[1778698980459,59.66,79514.01,0.05,0.0,0.0,1e-05]
[1778698985494,59.66,79515.32,0.05,0.0,0.0,1e-05]
[1778698990529,59.66,79513.1,0.05,0.0,0.0,1e-05]
[1778698995563,59.66,79512.87,0.05,0.0,0.0,1e-05]
[1778699002614,59.66,79513.99,0.05,0.0,0.0,1e-05]
[1778699007649,59.66,79525.89,0.05,0.0,0.0,1e-05]
[1778699012683,59.66,79529.64,0.05,0.0,0.0,1e-05]
[1778699017719,59.66,79524.84,0.05,0.0,0.0,1e-05]
[1778699022755,59.66,79526.58,0.05,0.0,0.0,1e-05]
[1778699027790,59.66,79524.01,0.05,0.0,0.0,1e-05]
[1778699032827,59.66,79517.15,0.05,0.0,0.0,1e-05]
[1778699037860,59.66,79516.26,0.05,0.0,0.0,1e-05]
[1778699042899,59.66,79510.18,0.05,0.0,0.0,1e-05]
[1778699047934,59.66,79511.53,0.05,0.0,0.0,1e-05]
[1778699052971,59.66,79522.38,0.05,0.0,0.0,1e-05]
[1778699058006,59.66,79527.33,0.05,0.0,0.0,1e-05]
[1778699063042,59.66,79527.62,0.05,0.0,0.0,1e-05]
[1778699068077,59.66,79527.61,0.05,0.0,0.0,1e-05]
[1778699073112,59.66,79529.12,0.05,0.0,0.0,1e-05]
[1778699078147,59.66,79512.11,0.05,0.0,0.0,1e-05]
[1778699083182,59.66,79516.05,0.05,0.0,0.0,1e-05]
[1778699088218,59.66,79516.59,0.05,0.0,0.0,1e-05]
[1778699093252,59.66,79514.29,0.05,0.0,0.0,1e-05]
[1778699098286,59.66,79517.15,0.05,0.0,0.0,1e-05]
[1778699103322,59.66,79518.75,0.05,0.0,0.0,1e-05]
[1778699108357,59.66,79518.75,0.05,0.0,0.0,1e-05]
[1778699113422,59.66,79531.31,0.05,0.0,0.0,1e-05]
[1778699120472,59.66,79532.3,0.05,0.0,0.0,1e-05]
[1778699127549,59.66,79531.85,0.05,0.0,0.0,1e-05]
[1778699132557,59.66,79533.45,0.05,0.0,0.0,1e-05]
[1778699137626,59.66,79533.37,0.05,0.0,0.0,1e-05]
[1778699143633,59.66,79532.16,0.05,0.0,0.0,1e-05]
[1778699148670,59.66,79531.59,0.05,0.0,0.0,1e-05]
[1778699153705,59.66,79533.23,0.05,0.0,0.0,1e-05]
[1778699158739,59.66,79532.43,0.05,0.0,0.0,1e-05]
[1778699163774,59.66,79520.85,0.05,0.0,0.0,1e-05]
[1778699168809,59.66,79516.43,0.05,0.0,0.0,1e-05]
[1778699173844,59.66,79502.13,0.05,0.0,0.0,1e-05]
[1778699176885,59.66,79524.01,0.05,0.0,0.0,1e-05]
[1778699181904,59.66,79515.68,0.05,0.0,0.0,1e-05]
[1778699186942,59.66,79499.09,0.05,0.0,0.0,1e-05]
[1778699191975,59.66,79494.08,0.05,0.0,0.0,1e-05]
[1778699197009,59.66,79496.06,0.05,0.0,0.0,1e-05]
[1778699202044,59.66,79488.75,0.05,0.0,0.0,1e-05]
[1778699208130,59.66,79485.27,0.05,0.0,0.0,1e-05]
[1778699214129,59.66,79473.81,0.05,0.0,0.0,0.0]
[1778699219164,59.66,79458.91,0.05,0.0,0.0,0.0]
[1778699224199,59.66,79465.79,0.05,0.0,0.0,0.0]
[1778699228271,59.66,79442.12,0.05,0.0,0.0,0.0]
[1778699234270,59.66,79447.04,0.05,0.0,0.0,0.0]
[1778699239305,59.66,79449.12,0.05,0.0,0.0,0.0]
[1778699244340,59.66,79449.98,0.05,0.0,0.0,0.0]
[1778699249377,59.66,79450.01,0.05,0.0,0.0,0.0]
[1778699254412,59.66,79449.98,0.05,0.0,0.0,0.0]
[1778699259446,59.66,79448.91,0.05,0.0,0.0,0.0]
[1778699264482,59.66,79442.42,0.05,0.0,0.0,0.0]
[1778699269517,59.66,79443.49,0.05,0.0,0.0,0.0]
[1778699274553,59.66,79449.99,0.05,0.0,0.0,0.0]
[1778699279587,59.66,79452.5,0.05,0.0,0.0,0.0]
[1778699285628,59.66,79452.95,0.05,0.0,0.0,0.0]
[1778699290663,59.66,79452.34,0.05,0.0,0.0,0.0]
[1778699295699,59.66,79452.83,0.05,0.0,0.0,0.0]
[1778699300734,59.66,79452.03,0.05,0.0,0.0,0.0]
[1778699305805,59.66,79466.1,0.05,0.0,0.0,0.0]
[1778699311826,59.66,79474.08,0.05,0.0,0.0,0.0]
[1778699316862,59.66,79485.67,0.05,0.0,0.0,0.0]
[1778699321897,59.66,79474.58,0.05,0.0,0.0,0.0]
[1778699326932,59.66,79484.51,0.05,0.0,0.0,0.0]
[1778699331967,59.66,79481.8,0.05,0.0,0.0,0.0]
[1778699338010,59.66,79482.04,0.05,0.0,0.0,0.0]
[1778699343051,59.66,79484.43,0.05,0.0,0.0,0.0]
[1778699348086,59.66,79487.44,0.05,0.0,0.0,0.0]
[1778699353121,59.66,79479.04,0.05,0.0,0.0,0.0]
[1778699358156,59.66,79482.79,0.05,0.0,0.0,0.0]
[1778699363190,59.66,79483.16,0.05,0.0,0.0,0.0]
[1778699368227,59.66,79487.64,0.05,0.0,0.0,0.0]
[1778699373262,59.66,79489.47,0.05,0.0,0.0,0.0]
[1778699378303,59.66,79488.07,0.05,0.0,0.0,0.0]
[1778699383333,59.66,79487.68,0.05,0.0,0.0,0.0]
[1778699388374,59.66,79482.55,0.05,0.0,0.0,0.0]
[1778699393403,59.66,79484.83,0.05,0.0,0.0,0.0]
[1778699398439,59.66,79483.08,0.05,0.0,0.0,0.0]
[1778699403474,59.66,79485.33,0.05,0.0,0.0,0.0]
[1778699408509,59.66,79488.46,0.05,0.0,0.0,0.0]
[1778699413544,59.66,79490.27,0.05,0.0,0.0,0.0]
[1778699418580,59.66,79494.89,0.05,0.0,0.0,0.0]
[1778699423618,59.66,79523.91,0.05,0.0,0.0,1e-05]
[1778699428649,59.66,79527.02,0.05,0.0,0.0,1e-05]
[1778699433690,59.66,79530.93,0.05,0.0,0.0,1e-05]
[1778699438725,59.66,79525.55,0.05,0.0,0.0,1e-05]
[1778699443759,59.66,79525.9,0.05,0.0,0.0,1e-05]
[1778699449824,59.66,79526.42,0.05,0.0,0.0,1e-05]
[1778699454837,59.66,79528.11,0.05,0.0,0.0,1e-05]
[1778699459872,59.66,79529.17,0.05,0.0,0.0,1e-05]
[1778699464907,59.66,79532.08,0.05,0.0,0.0,1e-05]
[1778699467930,59.66,79502.93,0.05,0.0,0.0,0.0]
[1778699472963,59.66,79501.65,0.05,0.0,0.0,0.0]
[1778699478006,59.66,79497.26,0.05,0.0,0.0,0.0]
[1778699483060,59.66,79494.98,0.05,0.0,0.0,0.0]
[1778699488096,59.66,79490.26,0.05,0.0,0.0,0.0]
[1778699493128,59.66,79492.33,0.05,0.0,0.0,0.0]
[1778699498167,59.66,79500.43,0.05,0.0,0.0,0.0]
[1778699503203,59.66,79499.65,0.05,0.0,0.0,0.0]
[1778699508239,59.66,79498.41,0.05,0.0,0.0,0.0]
[1778699513274,59.66,79497.89,0.05,0.0,0.0,0.0]
[1778699518308,59.66,79487.3,0.05,0.0,0.0,0.0]
[1778699523344,59.66,79483.34,0.05,0.0,0.0,0.0]
[1778699528383,59.66,79486.49,0.05,0.0,0.0,0.0]
[1778699533414,59.66,79485.78,0.05,0.0,0.0,0.0]
[1778699538448,59.66,79476.04,0.05,0.0,0.0,0.0]
[1778699543483,59.66,79473.96,0.05,0.0,0.0,0.0]
[1778699548519,59.66,79473.52,0.05,0.0,0.0,0.0]
[1778699553554,59.66,79479.44,0.05,0.0,0.0,0.0]
[1778699560604,59.66,79481.08,0.05,0.0,0.0,0.0]
[1778699565638,59.66,79482.77,0.05,0.0,0.0,0.0]
[1778699570673,59.66,79485.44,0.05,0.0,0.0,0.0]
[1778699577723,59.66,79485.7,0.05,0.0,0.0,0.0]
[1778699582760,59.66,79486.03,0.05,0.0,0.0,0.0]
[1778699587792,59.66,79486.25,0.05,0.0,0.0,0.0]
[1778699592828,59.66,79485.3,0.05,0.0,0.0,0.0]
[1778699597863,59.66,79484.4,0.05,0.0,0.0,0.0]
[1778699602898,59.66,79485.11,0.05,0.0,0.0,0.0]
[1778699607933,59.66,79486.95,0.05,0.0,0.0,0.0]
[1778699612967,59.66,79489.5,0.05,0.0,0.0,0.0]
[1778699618009,59.66,79506.89,0.05,0.0,0.0,0.0]
[1778699623041,59.66,79507.62,0.05,0.0,0.0,0.0]
[1778699628074,59.66,79508.1,0.05,0.0,0.0,0.0]
[1778699633110,59.66,79509.67,0.05,0.0,0.0,0.0]
[1778699638143,59.66,79508.63,0.05,0.0,0.0,0.0]
[1778699643179,59.66,79508.3,0.05,0.0,0.0,0.0]
[1778699648214,59.66,79516.44,0.05,0.0,0.0,0.0]
[1778699653250,59.66,79499.74,0.05,0.0,0.0,0.0]
[1778699658285,59.66,79501.87,0.05,0.0,0.0,0.0]
[1778699663319,59.66,79500.06,0.05,0.0,0.0,0.0]
[1778699668355,59.66,79498.63,0.05,0.0,0.0,0.0]
[1778699673390,59.66,79501.98,0.05,0.0,0.0,0.0]
[1778699678425,59.66,79502.24,0.05,0.0,0.0,0.0]
[1778699683461,59.66,79502.18,0.05,0.0,0.0,0.0]
[1778699688496,59.66,79497.7,0.05,0.0,0.0,0.0]
[1778699693530,59.66,79489.43,0.05,0.0,0.0,0.0]
[1778699698565,59.66,79489.27,0.05,0.0,0.0,0.0]
[1778699703601,59.66,79481.74,0.05,0.0,0.0,0.0]
[1778699705615,59.66,79506.16,0.05,0.0,0.0,0.0]
[1778699710651,59.66,79515.59,0.05,0.0,0.0,0.0]
[1778699716692,59.66,79515.92,0.05,0.0,0.0,0.0]
[1778699721728,59.66,79515.43,0.05,0.0,0.0,0.0]
[1778699726763,59.66,79514.17,0.05,0.0,0.0,0.0]
[1778699731798,59.66,79516.06,0.05,0.0,0.0,0.0]
[1778699736833,59.66,79510.14,0.05,0.0,0.0,0.0]
[1778699741868,59.66,79514.44,0.05,0.0,0.0,0.0]
[1778699746903,59.66,79512.54,0.05,0.0,0.0,0.0]
[1778699751947,59.66,79512.4,0.05,0.0,0.0,0.0]
[1778699756976,59.66,79510.59,0.05,0.0,0.0,0.0]
[1778699759996,59.66,79483.87,0.05,0.0,0.0,0.0]
[1778699765032,59.66,79482.03,0.05,0.0,0.0,0.0]
[1778699770065,59.66,79479.22,0.05,0.0,0.0,0.0]
[1778699775101,59.66,79472.09,0.05,0.0,0.0,0.0]
[1778699780135,59.66,79442.58,0.05,0.0,0.0,0.0]
[1778699785171,59.66,79442.74,0.05,0.0,0.0,0.0]
[1778699792219,59.66,79434.09,0.05,0.0,0.0,0.0]
[1778699797255,59.66,79435.16,0.05,0.0,0.0,0.0]
[1778699802290,59.66,79434.95,0.05,0.0,0.0,0.0]
[1778699807325,59.66,79437.66,0.05,0.0,0.0,0.0]
[1778699812361,59.66,79436.85,0.05,0.0,0.0,0.0]
[1778699817396,59.66,79445.55,0.05,0.0,0.0,0.0]
[1778699822431,59.66,79451.42,0.05,0.0,0.0,0.0]
[1778699828472,59.66,79454.05,0.05,0.0,0.0,0.0]
[1778699833507,59.66,79453.62,0.05,0.0,0.0,0.0]
[1778699839550,59.66,79453.33,0.05,0.0,0.0,0.0]
[1778699844586,59.66,79452.8,0.05,0.0,0.0,0.0]
[1778699849620,59.66,79457.64,0.05,0.0,0.0,0.0]
[1778699854656,59.66,79457.52,0.05,0.0,0.0,0.0]
[1778699862729,59.66,79456.45,0.05,0.0,0.0,0.0]
[1778699867750,59.66,79459.43,0.05,0.0,0.0,0.0]
[1778699872785,59.66,79446.7,0.05,0.0,0.0,0.0]
[1778699877820,59.66,79446.89,0.05,0.0,0.0,0.0]
[1778699882858,59.66,79446.98,0.05,0.0,0.0,0.0]
[1778699887890,59.66,79453.01,0.05,0.0,0.0,0.0]
[1778699892924,59.66,79457.35,0.05,0.0,0.0,0.0]
[1778699898967,59.66,79456.51,0.05,0.0,0.0,0.0]
[1778699904004,59.66,79455.03,0.05,0.0,0.0,0.0]
[1778699909037,59.66,79454.76,0.05,0.0,0.0,0.0]
[1778699914073,59.66,79452.87,0.05,0.0,0.0,0.0]
[1778699919107,59.66,79456.09,0.05,0.0,0.0,0.0]
[1778699924142,59.66,79456.15,0.05,0.0,0.0,0.0]
[1778699929179,59.66,79454.95,0.05,0.0,0.0,0.0]
[1778699934213,59.66,79455.56,0.05,0.0,0.0,0.0]
[1778699939247,59.66,79456.5,0.05,0.0,0.0,0.0]
[1778699944283,59.66,79447.66,0.05,0.0,0.0,0.0]
[1778699951332,59.66,79444.26,0.05,0.0,0.0,0.0]
[1778699956367,59.66,79447.49,0.05,0.0,0.0,0.0]
[1778699961402,59.66,79446.32,0.05,0.0,0.0,0.0]
[1778699966437,59.66,79446.76,0.05,0.0,0.0,0.0]
[1778699971475,59.66,79447.57,0.05,0.0,0.0,0.0]
[1778699976507,59.66,79447.15,0.05,0.0,0.0,0.0]
[1778699981553,59.66,79448.15,0.05,0.0,0.0,0.0]
[1778699986578,59.66,79447.58,0.05,0.0,0.0,0.0]
[1778699991613,59.66,79431.88,0.05,0.0,0.0,0.0]
[1778699996649,59.66,79433.04,0.05,0.0,0.0,0.0]
[1778700001692,59.66,79434.14,0.05,0.0,0.0,0.0]
[1778700006727,59.66,79442.83,0.05,0.0,0.0,0.0]
[1778700011761,59.66,79459.1,0.05,0.0,0.0,0.0]
[1778700016797,59.66,79455.85,0.05,0.0,0.0,0.0]
[1778700021831,59.66,79454.34,0.05,0.0,0.0,0.0]
[1778700026866,59.66,79453.66,0.05,0.0,0.0,0.0]
[1778700031901,59.66,79451.99,0.05,0.0,0.0,0.0]
[1778700036937,59.66,79452.67,0.05,0.0,0.0,0.0]
[1778700042980,59.66,79452.99,0.05,0.0,0.0,0.0]
[1778700048016,59.66,79438.22,0.05,0.0,0.0,0.0]
[1778700053054,59.66,79437.93,0.05,0.0,0.0,0.0]
[1778700058091,59.66,79437.6,0.05,0.0,0.0,0.0]
[1778700063120,59.66,79433.09,0.05,0.0,0.0,0.0]
[1778700069163,59.66,79446.33,0.05,0.0,0.0,0.0]
[1778700074199,59.66,79454.97,0.05,0.0,0.0,0.0]
[1778700079234,59.66,79453.94,0.05,0.0,0.0,0.0]
[1778700084269,59.66,79448.78,0.05,0.0,0.0,0.0]
[1778700089304,59.66,79448.03,0.05,0.0,0.0,0.0]
[1778700094339,59.66,79436.95,0.05,0.0,0.0,0.0]
[1778700100381,59.66,79434.97,0.05,0.0,0.0,0.0]
[1778700105415,59.66,79436.28,0.05,0.0,0.0,0.0]
[1778700110451,59.66,79449.18,0.05,0.0,0.0,0.0]
[1778700115487,59.66,79450.49,0.05,0.0,0.0,0.0]
[1778700120521,59.66,79448.71,0.05,0.0,0.0,0.0]
[1778700125556,59.66,79449.23,0.05,0.0,0.0,0.0]
[1778700130591,59.66,79449.04,0.05,0.0,0.0,0.0]
[1778700136633,59.66,79449.64,0.05,0.0,0.0,0.0]
[1778700141667,59.66,79453.31,0.05,0.0,0.0,0.0]
[1778700146703,59.66,79453.22,0.05,0.0,0.0,0.0]
[1778700151737,59.66,79452.8,0.05,0.0,0.0,0.0]
[1778700156776,59.66,79456.11,0.05,0.0,0.0,0.0]
[1778700161808,59.66,79457.09,0.05,0.0,0.0,0.0]
[1778700167849,59.66,79456.4,0.05,0.0,0.0,0.0]
[1778700173892,59.66,79456.39,0.05,0.0,0.0,0.0]
[1778700178928,59.66,79455.31,0.05,0.0,0.0,0.0]
[1778700183963,59.66,79454.44,0.05,0.0,0.0,0.0]
[1778700188997,59.66,79454.47,0.05,0.0,0.0,0.0]
[1778700194032,59.66,79453.66,0.05,0.0,0.0,0.0]
[1778700199067,59.66,79439.39,0.05,0.0,0.0,0.0]
[1778700205110,59.66,79440.91,0.05,0.0,0.0,0.0]
[1778700210145,59.66,79435.67,0.05,0.0,0.0,0.0]
[1778700215179,59.66,79432.79,0.05,0.0,0.0,0.0]
[1778700220220,59.66,79432.35,0.05,0.0,0.0,0.0]
[1778700225269,59.66,79430.07,0.05,0.0,0.0,0.0]
[1778700230287,59.66,79423.71,0.05,0.0,0.0,0.0]
[1778700235322,59.66,79423.25,0.05,0.0,0.0,0.0]
[1778700240355,59.66,79420.14,0.05,0.0,0.0,0.0]
[1778700245434,59.66,79421.83,0.05,0.0,0.0,0.0]
[1778700251432,59.66,79423.63,0.05,0.0,0.0,0.0]
[1778700256468,59.66,79416.14,0.05,0.0,0.0,0.0]
[1778700258481,59.66,79390.83,0.05,0.0,0.0,0.0]
[1778700263527,59.66,79400.17,0.05,0.0,0.0,0.0]
[1778700268564,59.66,79401.57,0.05,0.0,0.0,0.0]
[1778700273597,59.66,79392.7,0.05,0.0,0.0,0.0]
[1778700278633,59.66,79391.99,0.05,0.0,0.0,0.0]
[1778700283667,59.66,79392.13,0.05,0.0,0.0,0.0]
[1778700288704,59.66,79395.62,0.05,0.0,0.0,0.0]
[1778700293738,59.66,79391.69,0.05,0.0,0.0,0.0]
[1778700298773,59.66,79391.25,0.05,0.0,0.0,0.0]
[1778700303811,59.66,79391.46,0.05,0.0,0.0,0.0]
[1778700308843,59.66,79387.89,0.05,0.0,0.0,0.0]
[1778700313879,59.66,79377.05,0.05,0.0,0.0,0.0]
[1778700318917,59.66,79374.44,0.05,0.0,0.0,0.0]
[1778700323948,59.66,79373.53,0.05,0.0,0.0,0.0]
[1778700328983,59.66,79377.1,0.05,0.0,0.0,0.0]
[1778700334018,59.66,79380.22,0.05,0.0,0.0,0.0]
[1778700339053,59.66,79397.51,0.05,0.0,0.0,0.0]
[1778700344089,59.66,79405.47,0.05,0.0,0.0,0.0]
[1778700349124,59.66,79405.97,0.05,0.0,0.0,0.0]
[1778700354159,59.66,79404.75,0.05,0.0,0.0,0.0]
[1778700359196,59.66,79403.43,0.05,0.0,0.0,0.0]
[1778700364230,59.66,79406.97,0.05,0.0,0.0,0.0]
[1778700369266,59.66,79409.66,0.05,0.0,0.0,0.0]
[1778700374301,59.66,79416.86,0.05,0.0,0.0,0.0]
[1778700379336,59.66,79421.71,0.05,0.0,0.0,0.0]
[1778700384371,59.66,79423.23,0.05,0.0,0.0,0.0]
[1778700389407,59.66,79428.27,0.05,0.0,0.0,0.0]
[1778700394443,59.66,79429.34,0.05,0.0,0.0,0.0]
[1778700399477,59.66,79436.57,0.05,0.0,0.0,0.0]
[1778700406527,59.66,79438.0,0.05,0.0,0.0,0.0]
[1778700411564,59.66,79440.59,0.05,0.0,0.0,0.0]
[1778700416634,59.66,79441.25,0.05,0.0,0.0,0.0]
[1778700421638,59.66,79442.33,0.05,0.0,0.0,0.0]
[1778700426704,59.66,79450.77,0.05,0.0,0.0,0.0]
[1778700431708,59.66,79450.35,0.05,0.0,0.0,0.0]
[1778700436744,59.66,79452.23,0.05,0.0,0.0,0.0]
[1778700441778,59.66,79451.96,0.05,0.0,0.0,0.0]
[1778700446814,59.66,79451.97,0.05,0.0,0.0,0.0]
[1778700451849,59.66,79459.5,0.05,0.0,0.0,0.0]
[1778700456918,59.66,79462.49,0.05,0.0,0.0,0.0]
[1778700461924,59.66,79473.51,0.05,0.0,0.0,0.0]
[1778700466954,59.66,79473.98,0.05,0.0,0.0,0.0]
[1778700471990,59.66,79478.65,0.05,0.0,0.0,0.0]
[1778700477025,59.66,79479.64,0.05,0.0,0.0,0.0]
[1778700482060,59.66,79481.24,0.05,0.0,0.0,0.0]
[1778700487095,59.66,79461.75,0.05,0.0,0.0,0.0]
[1778700492129,59.66,79454.3,0.05,0.0,0.0,0.0]
[1778700497165,59.66,79454.28,0.05,0.0,0.0,0.0]
[1778700502199,59.66,79463.38,0.05,0.0,0.0,0.0]
[1778700507235,59.66,79471.92,0.05,0.0,0.0,0.0]
[1778700512270,59.66,79474.59,0.05,0.0,0.0,0.0]
[1778700517304,59.66,79475.32,0.05,0.0,0.0,0.0]
[1778700522341,59.66,79478.23,0.05,0.0,0.0,0.0]
[1778700527375,59.66,79462.16,0.05,0.0,0.0,0.0]
[1778700532410,59.66,79461.31,0.05,0.0,0.0,0.0]
[1778700537446,59.66,79462.47,0.05,0.0,0.0,0.0]
[1778700542482,59.66,79460.57,0.05,0.0,0.0,0.0]
[1778700547516,59.66,79460.9,0.05,0.0,0.0,0.0]
[1778700552551,59.66,79459.89,0.05,0.0,0.0,0.0]
[1778700557623,59.66,79460.31,0.05,0.0,0.0,0.0]
[1778700563627,59.66,79455.23,0.05,0.0,0.0,0.0]
[1778700569670,59.66,79456.07,0.05,0.0,0.0,0.0]
[1778700574705,59.66,79456.98,0.05,0.0,0.0,0.0]
[1778700579740,59.66,79463.98,0.05,0.0,0.0,0.0]
[1778700586789,59.66,79463.43,0.05,0.0,0.0,0.0]
[1778700592832,59.66,79462.85,0.05,0.0,0.0,0.0]
[1778700597906,59.66,79462.77,0.05,0.0,0.0,0.0]
[1778700603912,59.66,79462.83,0.05,0.0,0.0,0.0]
[1778700608944,59.66,79469.44,0.05,0.0,0.0,0.0]
[1778700613980,59.66,79488.43,0.05,0.0,0.0,0.0]
[1778700619016,59.66,79488.02,0.05,0.0,0.0,0.0]
[1778700624050,59.66,79475.13,0.05,0.0,0.0,0.0]
[1778700629085,59.66,79478.09,0.05,0.0,0.0,0.0]
[1778700634120,59.66,79480.71,0.05,0.0,0.0,0.0]
[1778700639155,59.66,79481.53,0.05,0.0,0.0,0.0]
[1778700645197,59.66,79481.26,0.05,0.0,0.0,0.0]
[1778700651245,59.66,79483.32,0.05,0.0,0.0,0.0]
[1778700656274,59.66,79488.08,0.05,0.0,0.0,0.0]
[1778700661310,59.66,79481.46,0.05,0.0,0.0,0.0]
[1778700666345,59.66,79482.77,0.05,0.0,0.0,0.0]
[1778700671380,59.66,79490.4,0.05,0.0,0.0,0.0]
[1778700676415,59.66,79494.32,0.05,0.0,0.0,0.0]
[1778700681450,59.66,79486.84,0.05,0.0,0.0,0.0]
[1778700686487,59.66,79488.59,0.05,0.0,0.0,0.0]
[1778700691521,59.66,79488.63,0.05,0.0,0.0,0.0]
[1778700696557,59.66,79489.36,0.05,0.0,0.0,0.0]
[1778700701595,59.66,79489.57,0.05,0.0,0.0,0.0]
[1778700706633,59.66,79489.93,0.05,0.0,0.0,0.0]
[1778700711668,59.66,79489.92,0.05,0.0,0.0,0.0]
[1778700716703,59.66,79493.97,0.05,0.0,0.0,0.0]
[1778700722745,59.66,79493.04,0.05,0.0,0.0,0.0]
[1778700727780,59.66,79493.41,0.05,0.0,0.0,0.0]
[1778700732815,59.66,79490.79,0.05,0.0,0.0,0.0]
[1778700737851,59.66,79491.22,0.05,0.0,0.0,0.0]
[1778700742890,59.66,79491.52,0.05,0.0,0.0,0.0]
[1778700749001,59.66,79490.85,0.05,0.0,0.0,0.0]
[1778700754969,59.66,79492.79,0.05,0.0,0.0,0.0]
[1778700761011,59.66,79494.33,0.05,0.0,0.0,0.0]
[1778700766047,59.66,79492.25,0.05,0.0,0.0,0.0]
[1778700771082,59.66,79493.56,0.05,0.0,0.0,0.0]
[1778700776117,59.66,79493.06,0.05,0.0,0.0,0.0]
[1778700781152,59.66,79483.96,0.05,0.0,0.0,0.0]
[1778700786190,59.66,79485.65,0.05,0.0,0.0,0.0]
[1778700791222,59.66,79486.24,0.05,0.0,0.0,0.0]
[1778700796257,59.66,79480.9,0.05,0.0,0.0,0.0]
[1778700801292,59.66,79478.36,0.05,0.0,0.0,0.0]
[1778700806327,59.66,79475.45,0.05,0.0,0.0,0.0]
[1778700811361,59.66,79475.2,0.05,0.0,0.0,0.0]
[1778700816396,59.66,79473.91,0.05,0.0,0.0,0.0]
[1778700821432,59.66,79475.0,0.05,0.0,0.0,0.0]
[1778700826469,59.66,79481.15,0.05,0.0,0.0,0.0]
[1778700831502,59.66,79482.33,0.05,0.0,0.0,0.0]
[1778700836545,59.66,79482.85,0.05,0.0,0.0,0.0]
[1778700841575,59.66,79487.2,0.05,0.0,0.0,0.0]
[1778700846610,59.66,79488.81,0.05,0.0,0.0,0.0]
[1778700851645,59.66,79488.82,0.05,0.0,0.0,0.0]
[1778700856684,59.66,79486.66,0.05,0.0,0.0,0.0]
[1778700861715,59.66,79488.0,0.05,0.0,0.0,0.0]
[1778700867757,59.66,79489.18,0.05,0.0,0.0,0.0]
[1778700872793,59.66,79489.06,0.05,0.0,0.0,0.0]
[1778700877830,59.66,79489.73,0.05,0.0,0.0,0.0]
[1778700883873,59.66,79490.11,0.05,0.0,0.0,0.0]
[1778700888908,59.66,79490.26,0.05,0.0,0.0,0.0]
[1778700893943,59.66,79490.09,0.05,0.0,0.0,0.0]
[1778700898978,59.66,79490.9,0.05,0.0,0.0,0.0]
[1778700904016,59.66,79468.48,0.05,0.0,0.0,0.0]
[1778700910198,59.66,79467.36,0.05,0.0,0.0,0.0]
[1778700916099,59.66,79465.89,0.05,0.0,0.0,0.0]
[1778700923148,59.66,79464.58,0.05,0.0,0.0,0.0]
[1778700928184,59.66,79469.7,0.05,0.0,0.0,0.0]
[1778700933219,59.66,79472.04,0.05,0.0,0.0,0.0]
[1778700938254,59.66,79473.31,0.05,0.0,0.0,0.0]
[1778700943289,59.66,79480.71,0.05,0.0,0.0,0.0]
[1778700948325,59.66,79477.87,0.05,0.0,0.0,0.0]
[1778700953359,59.66,79479.34,0.05,0.0,0.0,0.0]
[1778700958402,59.66,79476.66,0.05,0.0,0.0,0.0]
[1778700963429,59.66,79472.53,0.05,0.0,0.0,0.0]
[1778700968521,59.66,79464.86,0.05,0.0,0.0,0.0]
[1778700972500,59.66,79442.15,0.05,0.0,0.0,0.0]
[1778700977535,59.66,79440.28,0.05,0.0,0.0,0.0]
[1778700982570,59.66,79448.46,0.05,0.0,0.0,0.0]
[1778700987606,59.66,79448.53,0.05,0.0,0.0,0.0]
[1778700992641,59.66,79448.06,0.05,0.0,0.0,0.0]
[1778700998683,59.66,79447.97,0.05,0.0,0.0,0.0]
[1778701003718,59.66,79444.94,0.05,0.0,0.0,0.0]
[1778701008755,59.66,79445.53,0.05,0.0,0.0,0.0]
[1778701010767,59.66,79421.96,0.05,0.0,0.0,0.0]
[1778701015803,59.66,79428.01,0.05,0.0,0.0,0.0]
[1778701020837,59.66,79427.78,0.05,0.0,0.0,0.0]
[1778701025872,59.66,79426.55,0.05,0.0,0.0,0.0]
[1778701030907,59.66,79427.83,0.05,0.0,0.0,0.0]
[1778701033928,59.66,79450.99,0.05,0.0,0.0,0.0]
[1778701038962,59.66,79457.15,0.05,0.0,0.0,0.0]
[1778701043997,59.66,79456.32,0.05,0.0,0.0,0.0]
[1778701049035,59.66,79459.11,0.05,0.0,0.0,0.0]
[1778701054068,59.66,79465.05,0.05,0.0,0.0,0.0]
[1778701059104,59.66,79465.73,0.05,0.0,0.0,0.0]
[1778701064138,59.66,79465.57,0.05,0.0,0.0,0.0]
[1778701069177,59.66,79469.49,0.05,0.0,0.0,0.0]
[1778701074212,59.66,79475.95,0.05,0.0,0.0,0.0]
[1778701079249,59.66,79478.03,0.05,0.0,0.0,0.0]
[1778701084284,59.66,79485.51,0.05,0.0,0.0,0.0]
[1778701087305,59.66,79509.83,0.05,0.0,0.0,0.0]
[1778701092341,59.66,79514.1,0.05,0.0,0.0,0.0]
[1778701097376,59.66,79523.97,0.05,0.0,0.0,0.0]
[1778701101546,59.66,79548.11,0.05,0.0,0.0,0.0]
[1778701107448,59.66,79569.36,0.05,0.0,0.0,0.0]
[1778701113490,59.66,79570.03,0.05,0.0,0.0,0.0]
[1778701118526,59.66,79571.66,0.05,0.0,0.0,0.0]
[1778701123561,59.66,79575.32,0.05,0.0,0.0,0.0]
[1778701128595,59.66,79575.39,0.05,0.0,0.0,0.0]
[1778701133632,59.66,79575.24,0.05,0.0,0.0,0.0]
[1778701138670,59.66,79572.58,0.05,0.0,0.0,0.0]
[1778701143702,59.66,79565.39,0.05,0.0,0.0,0.0]
[1778701148737,59.66,79556.07,0.05,0.0,0.0,0.0]
[1778701153773,59.66,79545.52,0.05,0.0,0.0,0.0]
[1778701161976,59.66,79547.78,0.05,0.0,0.0,0.0]
[1778701167872,59.66,79549.98,0.05,0.0,0.0,0.0]
[1778701172907,59.66,79551.47,0.05,0.0,0.0,0.0]
[1778701177942,59.66,79549.88,0.05,0.0,0.0,0.0]
[1778701182976,59.66,79551.19,0.05,0.0,0.0,0.0]
[1778701188013,59.66,79553.43,0.05,0.0,0.0,0.0]
[1778701193047,59.66,79556.04,0.05,0.0,0.0,0.0]
[1778701198081,59.66,79555.33,0.05,0.0,0.0,0.0]
[1778701203117,59.66,79549.66,0.05,0.0,0.0,0.0]
[1778701208162,59.66,79555.22,0.05,0.0,0.0,0.0]
[1778701213198,59.66,79546.18,0.05,0.0,0.0,0.0]
[1778701218230,59.66,79554.56,0.05,0.0,0.0,0.0]
[1778701223265,59.66,79554.75,0.05,0.0,0.0,0.0]
[1778701228300,59.66,79565.54,0.05,0.0,0.0,0.0]
[1778701233335,59.66,79560.81,0.05,0.0,0.0,0.0]
[1778701238370,59.66,79560.38,0.05,0.0,0.0,0.0]
[1778701243405,59.66,79560.27,0.05,0.0,0.0,0.0]
[1778701248444,59.66,79554.33,0.05,0.0,0.0,0.0]
[1778701253475,59.66,79560.72,0.05,0.0,0.0,0.0]
[1778701258510,59.66,79559.92,0.05,0.0,0.0,0.0]
[1778701263545,59.66,79559.87,0.05,0.0,0.0,0.0]
[1778701268580,59.66,79559.15,0.05,0.0,0.0,0.0]
[1778701273616,59.66,79559.86,0.05,0.0,0.0,0.0]
[1778701278650,59.66,79559.81,0.05,0.0,0.0,0.0]
[1778701283685,59.66,79558.51,0.05,0.0,0.0,0.0]
[1778701288721,59.66,79558.51,0.05,0.0,0.0,0.0]
[1778701293756,59.66,79558.05,0.05,0.0,0.0,0.0]
[1778701298790,59.66,79555.23,0.05,0.0,0.0,0.0]
[1778701303825,59.66,79555.42,0.05,0.0,0.0,0.0]
[1778701308860,59.66,79550.25,0.05,0.0,0.0,0.0]
[1778701313895,59.66,79551.11,0.05,0.0,0.0,0.0]
[1778701318929,59.66,79545.03,0.05,0.0,0.0,0.0]
[1778701323965,59.66,79543.26,0.05,0.0,0.0,0.0]
[1778701329005,59.66,79544.71,0.05,0.0,0.0,0.0]
[1778701334040,59.66,79557.59,0.05,0.0,0.0,0.0]
[1778701339077,59.66,79556.68,0.05,0.0,0.0,0.0]
[1778701344112,59.66,79555.3,0.05,0.0,0.0,0.0]
[1778701349147,59.66,79554.14,0.05,0.0,0.0,0.0]
[1778701354181,59.66,79551.93,0.05,0.0,0.0,0.0]
[1778701359216,59.66,79550.16,0.05,0.0,0.0,0.0]
[1778701364252,59.66,79546.81,0.05,0.0,0.0,0.0]
[1778701369286,59.66,79548.26,0.05,0.0,0.0,0.0]
[1778701374323,59.66,79549.38,0.05,0.0,0.0,0.0]
[1778701379359,59.66,79558.2,0.05,0.0,0.0,0.0]
[1778701384395,59.66,79559.9,0.05,0.0,0.0,0.0]
[1778701389429,59.66,79563.24,0.05,0.0,0.0,0.0]
[1778701394465,59.66,79564.19,0.05,0.0,0.0,0.0]
[1778701400508,59.66,79563.46,0.05,0.0,0.0,0.0]
[1778701405542,59.66,79563.71,0.05,0.0,0.0,0.0]
[1778701410577,59.66,79564.28,0.05,0.0,0.0,0.0]
[1778701415611,59.66,79564.7,0.05,0.0,0.0,0.0]
[1778701420648,59.66,79563.42,0.05,0.0,0.0,0.0]
[1778701425683,59.66,79557.94,0.05,0.0,0.0,0.0]
[1778701430719,59.66,79550.41,0.05,0.0,0.0,0.0]
[1778701435754,59.66,79549.03,0.05,0.0,0.0,0.0]
[1778701440789,59.66,79542.57,0.05,0.0,0.0,0.0]
[1778701445824,59.66,79543.35,0.05,0.0,0.0,0.0]
[1778701450859,59.66,79536.45,0.05,0.0,0.0,0.0]
[1778701455895,59.66,79535.06,0.05,0.0,0.0,0.0]
[1778701460931,59.66,79532.6,0.05,0.0,0.0,0.0]
[1778701466973,59.66,79531.66,0.05,0.0,0.0,0.0]
[1778701472009,59.66,79523.31,0.05,0.0,0.0,0.0]
[1778701477042,59.66,79523.8,0.05,0.0,0.0,0.0]
[1778701482078,59.66,79508.84,0.05,0.0,0.0,0.0]
[1778701488121,59.66,79497.58,0.05,0.0,0.0,0.0]
[1778701493158,59.66,79496.48,0.05,0.0,0.0,0.0]
[1778701498192,59.66,79495.49,0.05,0.0,0.0,0.0]
[1778701503226,59.66,79496.77,0.05,0.0,0.0,0.0]
[1778701508262,59.66,79506.65,0.05,0.0,0.0,0.0]
[1778701513296,59.66,79505.62,0.05,0.0,0.0,0.0]
[1778701518331,59.66,79511.53,0.05,0.0,0.0,0.0]
[1778701523367,59.66,79511.56,0.05,0.0,0.0,0.0]
[1778701528403,59.66,79513.83,0.05,0.0,0.0,0.0]
[1778701533442,59.66,79516.7,0.05,0.0,0.0,0.0]
[1778701538473,59.66,79523.09,0.05,0.0,0.0,0.0]
[1778701543508,59.66,79522.31,0.05,0.0,0.0,0.0]
[1778701552571,59.66,79522.42,0.05,0.0,0.0,0.0]
[1778701558615,59.66,79522.07,0.05,0.0,0.0,0.0]
[1778701563649,59.66,79517.43,0.05,0.0,0.0,0.0]
[1778701568685,59.66,79520.42,0.05,0.0,0.0,0.0]
[1778701573720,59.66,79519.87,0.05,0.0,0.0,0.0]
[1778701578754,59.66,79518.78,0.05,0.0,0.0,0.0]
[1778701583789,59.66,79519.58,0.05,0.0,0.0,0.0]
[1778701588824,59.66,79518.96,0.05,0.0,0.0,0.0]
[1778701593859,59.66,79519.87,0.05,0.0,0.0,0.0]
[1778701598894,59.66,79520.79,0.05,0.0,0.0,0.0]
[1778701603929,59.66,79517.24,0.05,0.0,0.0,0.0]
[1778701609970,59.66,79516.55,0.05,0.0,0.0,0.0]
[1778701615135,59.66,79515.41,0.05,0.0,0.0,0.0]
[1778701621048,59.66,79514.58,0.05,0.0,0.0,0.0]
[1778701626083,59.66,79516.46,0.05,0.0,0.0,0.0]
[1778701631117,59.66,79517.77,0.05,0.0,0.0,0.0]
[1778701636153,59.66,79518.55,0.05,0.0,0.0,0.0]
[1778701641189,59.66,79519.52,0.05,0.0,0.0,0.0]
[1778701646225,59.66,79516.02,0.05,0.0,0.0,0.0]
[1778701651259,59.66,79513.21,0.05,0.0,0.0,0.0]
[1778701656293,59.66,79510.52,0.05,0.0,0.0,0.0]
[1778701661329,59.66,79500.79,0.05,0.0,0.0,0.0]
[1778701666364,59.66,79498.81,0.05,0.0,0.0,0.0]
[1778701671399,59.66,79498.12,0.05,0.0,0.0,0.0]
[1778701677440,59.66,79498.76,0.05,0.0,0.0,0.0]
[1778701682476,59.66,79500.07,0.05,0.0,0.0,0.0]
[1778701687512,59.66,79500.69,0.05,0.0,0.0,0.0]
[1778701692546,59.66,79502.04,0.05,0.0,0.0,0.0]
[1778701698589,59.66,79502.16,0.05,0.0,0.0,0.0]
[1778701703624,59.66,79501.88,0.05,0.0,0.0,0.0]
[1778701708658,59.66,79501.83,0.05,0.0,0.0,0.0]
[1778701713696,59.66,79511.51,0.05,0.0,0.0,0.0]
[1778701719768,59.66,79512.38,0.05,0.0,0.0,0.0]
[1778701724802,59.66,79511.49,0.05,0.0,0.0,0.0]
[1778701729838,59.66,79508.56,0.05,0.0,0.0,0.0]
[1778701734872,59.66,79510.03,0.05,0.0,0.0,0.0]
[1778701739912,59.66,79509.79,0.05,0.0,0.0,0.0]
[1778701744947,59.66,79508.86,0.05,0.0,0.0,0.0]
[1778701750990,59.66,79499.97,0.05,0.0,0.0,0.0]
[1778701756123,59.66,79500.5,0.05,0.0,0.0,0.0]
[1778701762066,59.66,79500.45,0.05,0.0,0.0,0.0]
[1778701767100,59.66,79501.91,0.05,0.0,0.0,0.0]
[1778701771129,59.66,79484.18,0.05,0.0,0.0,0.0]
[1778701776268,59.66,79484.22,0.05,0.0,0.0,0.0]
[1778701782206,59.66,79484.0,0.05,0.0,0.0,0.0]
[1778701787241,59.66,79492.55,0.05,0.0,0.0,0.0]
[1778701792276,59.66,79486.56,0.05,0.0,0.0,0.0]
[1778701797311,59.66,79498.15,0.05,0.0,0.0,0.0]
[1778701802350,59.66,79474.06,0.05,0.0,0.0,0.0]
[1778701807387,59.66,79476.5,0.05,0.0,0.0,0.0]
[1778701812421,59.66,79477.35,0.05,0.0,0.0,0.0]
[1778701817456,59.66,79483.59,0.05,0.0,0.0,0.0]
[1778701822493,59.66,79495.54,0.05,0.0,0.0,0.0]
[1778701827527,59.66,79495.24,0.05,0.0,0.0,0.0]
[1778701832562,59.66,79490.64,0.05,0.0,0.0,0.0]
[1778701837597,59.66,79490.46,0.05,0.0,0.0,0.0]
[1778701842635,59.66,79493.04,0.05,0.0,0.0,0.0]
[1778701847668,59.66,79493.34,0.05,0.0,0.0,0.0]
[1778701852702,59.66,79496.21,0.05,0.0,0.0,0.0]
[1778701857738,59.66,79493.88,0.05,0.0,0.0,0.0]
[1778701862773,59.66,79508.41,0.05,0.0,0.0,0.0]
[1778701867811,59.66,79516.94,0.05,0.0,0.0,0.0]
[1778701872845,59.66,79515.96,0.05,0.0,0.0,0.0]
[1778701877877,59.66,79515.24,0.05,0.0,0.0,0.0]
[1778701882913,59.66,79515.96,0.05,0.0,0.0,0.0]
[1778701887948,59.66,79514.22,0.05,0.0,0.0,0.0]
[1778701892984,59.66,79506.77,0.05,0.0,0.0,0.0]
[1778701898021,59.66,79508.33,0.05,0.0,0.0,0.0]
[1778701903055,59.66,79508.26,0.05,0.0,0.0,0.0]
[1778701908092,59.66,79507.47,0.05,0.0,0.0,0.0]
[1778701913125,59.66,79515.61,0.05,0.0,0.0,0.0]
[1778701918161,59.66,79516.0,0.05,0.0,0.0,0.0]
[1778701923198,59.66,79518.81,0.05,0.0,0.0,0.0]
[1778701928231,59.66,79534.44,0.05,0.0,0.0,0.0]
[1778701933266,59.66,79538.88,0.05,0.0,0.0,0.0]
[1778701938301,59.66,79533.57,0.05,0.0,0.0,0.0]
[1778701943336,59.66,79531.74,0.05,0.0,0.0,0.0]
[1778701948371,59.66,79545.87,0.05,0.0,0.0,0.0]
[1778701953406,59.66,79548.3,0.05,0.0,0.0,0.0]
[1778701958441,59.66,79549.78,0.05,0.0,0.0,0.0]
[1778701963476,59.66,79552.33,0.05,0.0,0.0,0.0]
[1778701968510,59.66,79556.46,0.05,0.0,0.0,0.0]
[1778701973546,59.66,79555.94,0.05,0.0,0.0,0.0]
[1778701978580,59.66,79543.08,0.05,0.0,0.0,0.0]
[1778701983618,59.66,79535.31,0.05,0.0,0.0,0.0]
[1778701988651,59.66,79541.65,0.05,0.0,0.0,0.0]
[1778701995700,59.66,79553.07,0.05,0.0,0.0,0.0]
[1778702000735,59.66,79552.57,0.05,0.0,0.0,0.0]
[1778702005769,59.66,79553.27,0.05,0.0,0.0,0.0]
[1778702010804,59.66,79552.68,0.05,0.0,0.0,0.0]
[1778702015841,59.66,79553.23,0.05,0.0,0.0,0.0]
[1778702020875,59.66,79552.69,0.05,0.0,0.0,0.0]
[1778702026917,59.66,79551.76,0.05,0.0,0.0,0.0]
[1778702031951,59.66,79552.76,0.05,0.0,0.0,0.0]
[1778702036987,59.66,79562.44,0.05,0.0,0.0,0.0]
[1778702042022,59.66,79554.95,0.05,0.0,0.0,0.0]
[1778702047057,59.66,79553.57,0.05,0.0,0.0,0.0]
[1778702052091,59.66,79552.99,0.05,0.0,0.0,0.0]
[1778702057127,59.66,79552.7,0.05,0.0,0.0,0.0]
[1778702062165,59.66,79552.98,0.05,0.0,0.0,0.0]
[1778702067199,59.66,79552.78,0.05,0.0,0.0,0.0]
[1778702072235,59.66,79559.77,0.05,0.0,0.0,0.0]
[1778702077271,59.66,79560.86,0.05,0.0,0.0,0.0]
[1778702082312,59.66,79555.36,0.05,0.0,0.0,0.0]
[1778702087345,59.66,79550.8,0.05,0.0,0.0,0.0]
[1778702092380,59.66,79553.41,0.05,0.0,0.0,0.0]
[1778702097417,59.66,79553.14,0.05,0.0,0.0,0.0]
[1778702102452,59.66,79552.46,0.05,0.0,0.0,0.0]
[1778702107486,59.66,79553.73,0.05,0.0,0.0,0.0]
[1778702112523,59.66,79553.23,0.05,0.0,0.0,0.0]
[1778702117557,59.66,79555.17,0.05,0.0,0.0,0.0]
[1778702122595,59.66,79554.07,0.05,0.0,0.0,0.0]
[1778702127630,59.66,79554.75,0.05,0.0,0.0,0.0]
[1778702132670,59.66,79553.9,0.05,0.0,0.0,0.0]
[1778702137704,59.66,79553.38,0.05,0.0,0.0,0.0]
[1778702142739,59.66,79552.9,0.05,0.0,0.0,0.0]
[1778702147775,59.66,79552.42,0.05,0.0,0.0,0.0]
[1778702152812,59.66,79551.88,0.05,0.0,0.0,0.0]
[1778702157847,59.66,79551.57,0.05,0.0,0.0,0.0]
[1778702162880,59.66,79549.93,0.05,0.0,0.0,0.0]
[1778702167915,59.66,79558.21,0.05,0.0,0.0,0.0]
[1778702172950,59.66,79564.32,0.05,0.0,0.0,0.0]
[1778702177986,59.66,79564.38,0.05,0.0,0.0,0.0]
[1778702184028,59.66,79560.67,0.05,0.0,0.0,0.0]
[1778702189063,59.66,79561.71,0.05,0.0,0.0,0.0]
[1778702194098,59.66,79562.11,0.05,0.0,0.0,0.0]
[1778702199133,59.66,79562.72,0.05,0.0,0.0,0.0]
[1778702204169,59.66,79563.48,0.05,0.0,0.0,0.0]
[1778702209203,59.66,79563.64,0.05,0.0,0.0,0.0]
[1778702214239,59.66,79569.2,0.05,0.0,0.0,0.0]
[1778702219414,59.66,79575.59,0.05,0.0,0.0,0.0]
[1778702225316,59.66,79578.71,0.05,0.0,0.0,0.0]
[1778702230351,59.66,79582.32,0.05,0.0,0.0,0.0]
[1778702235386,59.66,79577.37,0.05,0.0,0.0,0.0]
[1778702240423,59.66,79580.63,0.05,0.0,0.0,0.0]
[1778702245457,59.66,79589.76,0.05,0.0,0.0,0.0]
[1778702250492,59.66,79591.12,0.05,0.0,0.0,0.0]
[1778702255527,59.66,79589.39,0.05,0.0,0.0,0.0]
[1778702260562,59.66,79592.58,0.05,0.0,0.0,0.0]
[1778702265597,59.66,79593.16,0.05,0.0,0.0,0.0]
[1778702270632,59.66,79593.05,0.05,0.0,0.0,0.0]
[1778702275667,59.66,79591.18,0.05,0.0,0.0,0.0]
[1778702280719,59.66,79592.12,0.05,0.0,0.0,0.0]
[1778702285754,59.66,79582.76,0.05,0.0,0.0,0.0]
[1778702290790,59.66,79584.02,0.05,0.0,0.0,0.0]
[1778702295825,59.66,79586.64,0.05,0.0,0.0,0.0]
[1778702300861,59.66,79595.56,0.05,0.0,0.0,0.0]
[1778702305895,59.66,79598.99,0.05,0.0,0.0,0.0]
[1778702310929,59.66,79612.29,0.05,0.0,0.0,0.0]
[1778702315965,59.66,79610.55,0.05,0.0,0.0,0.0]
[1778702321001,59.66,79612.29,0.05,0.0,0.0,0.0]
[1778702326037,59.66,79611.35,0.05,0.0,0.0,0.0]
[1778702331072,59.66,79613.48,0.05,0.0,0.0,0.0]
[1778702336106,59.66,79614.45,0.05,0.0,0.0,0.0]
[1778702341141,59.66,79621.31,0.05,0.0,0.0,0.0]
[1778702346177,59.66,79608.36,0.05,0.0,0.0,0.0]
[1778702351212,59.66,79606.22,0.05,0.0,0.0,0.0]
[1778702356247,59.66,79602.95,0.05,0.0,0.0,0.0]
[1778702361283,59.66,79604.6,0.05,0.0,0.0,0.0]
[1778702366318,59.66,79601.33,0.05,0.0,0.0,0.0]
[1778702371356,59.66,79600.22,0.05,0.0,0.0,0.0]
[1778702376390,59.66,79606.71,0.05,0.0,0.0,0.0]
[1778702381426,59.66,79612.94,0.05,0.0,0.0,0.0]
[1778702386461,59.66,79619.9,0.05,0.0,0.0,0.0]
[1778702391496,59.66,79624.92,0.05,0.0,0.0,0.0]
[1778702396530,59.66,79622.01,0.05,0.0,0.0,0.0]
[1778702401597,59.66,79624.55,0.05,0.0,0.0,0.0]
[1778702406607,59.66,79640.74,0.05,0.0,0.0,0.0]
[1778702411643,59.66,79648.66,0.05,0.0,0.0,0.0]
[1778702415676,59.66,79619.31,0.05,0.0,0.0,0.0]
[1778702418693,59.66,79641.97,0.05,0.0,0.0,0.0]
[1778702423741,59.66,79642.81,0.05,0.0,0.0,0.0]
[1778702428777,59.66,79635.97,0.05,0.0,0.0,0.0]
[1778702433811,59.66,79643.23,0.05,0.0,0.0,0.0]
[1778702438850,59.66,79655.49,0.05,0.0,0.0,0.0]
[1778702443882,59.66,79670.34,0.05,0.0,0.0,0.0]
[1778702448916,59.66,79667.99,0.05,0.0,0.0,0.0]
[1778702453951,59.66,79666.97,0.05,0.0,0.0,0.0]
[1778702458986,59.66,79663.72,0.05,0.0,0.0,0.0]
[1778702464032,59.66,79660.9,0.05,0.0,0.0,0.0]
[1778702469060,59.66,79659.25,0.05,0.0,0.0,0.0]
[1778702476109,59.66,79657.93,0.05,0.0,0.0,0.0]
[1778702481270,59.66,79657.71,0.05,0.0,0.0,0.0]
[1778702487186,59.66,79654.53,0.05,0.0,0.0,0.0]
[1778702491340,59.66,79635.93,0.05,0.0,0.0,0.0]
[1778702497255,59.66,79637.05,0.05,0.0,0.0,0.0]
[1778702502292,59.66,79646.88,0.05,0.0,0.0,0.0]
[1778702507326,59.66,79650.74,0.05,0.0,0.0,0.0]
[1778702512361,59.66,79648.18,0.05,0.0,0.0,0.0]
[1778702517397,59.66,79645.96,0.05,0.0,0.0,0.0]
[1778702522430,59.66,79643.23,0.05,0.0,0.0,0.0]
[1778702527466,59.66,79640.42,0.05,0.0,0.0,0.0]
[1778702532501,59.66,79640.66,0.05,0.0,0.0,0.0]
[1778702537536,59.66,79638.89,0.05,0.0,0.0,0.0]
[1778702542571,59.66,79640.65,0.05,0.0,0.0,0.0]
[1778702547606,59.66,79638.53,0.05,0.0,0.0,0.0]
[1778702552641,59.66,79632.89,0.05,0.0,0.0,0.0]
[1778702557676,59.66,79630.66,0.05,0.0,0.0,0.0]
[1778702562712,59.66,79629.86,0.05,0.0,0.0,0.0]
[1778702567745,59.66,79628.14,0.05,0.0,0.0,0.0]
[1778702576814,59.66,79628.73,0.05,0.0,0.0,0.0]
[1778702581977,59.66,79630.48,0.05,0.0,0.0,0.0]
[1778702587891,59.66,79619.46,0.05,0.0,0.0,0.0]
[1778702592926,59.66,79626.34,0.05,0.0,0.0,0.0]
[1778702598967,59.66,79622.67,0.05,0.0,0.0,0.0]
[1778702604003,59.66,79622.78,0.05,0.0,0.0,0.0]
[1778702609041,59.66,79623.57,0.05,0.0,0.0,0.0]
[1778702614076,59.66,79625.85,0.05,0.0,0.0,0.0]
[1778702619112,59.66,79626.23,0.05,0.0,0.0,0.0]
[1778702624146,59.66,79626.2,0.05,0.0,0.0,0.0]
[1778702629181,59.66,79630.03,0.05,0.0,0.0,0.0]
[1778702634217,59.66,79637.38,0.05,0.0,0.0,0.0]
[1778702639250,59.66,79629.37,0.05,0.0,0.0,0.0]
[1778702644292,59.66,79624.11,0.05,0.0,0.0,0.0]
[1778702649321,59.66,79625.33,0.05,0.0,0.0,0.0]
[1778702655364,59.66,79624.63,0.05,0.0,0.0,0.0]
[1778702660399,59.66,79625.09,0.05,0.0,0.0,0.0]
[1778702665434,59.66,79626.92,0.05,0.0,0.0,0.0]
[1778702670469,59.66,79629.05,0.05,0.0,0.0,0.0]
[1778702675503,59.66,79629.11,0.05,0.0,0.0,0.0]
[1778702680540,59.66,79629.13,0.05,0.0,0.0,0.0]
[1778702685575,59.66,79628.32,0.05,0.0,0.0,0.0]
[1778702690610,59.66,79638.73,0.05,0.0,0.0,0.0]
[1778702695645,59.66,79639.63,0.05,0.0,0.0,0.0]
[1778702700680,59.66,79625.54,0.05,0.0,0.0,0.0]
[1778702705716,59.66,79630.92,0.05,0.0,0.0,0.0]
[1778702710750,59.66,79637.42,0.05,0.0,0.0,0.0]
[1778702715785,59.66,79635.54,0.05,0.0,0.0,0.0]
[1778702720821,59.66,79630.15,0.05,0.0,0.0,0.0]
[1778702725854,59.66,79623.51,0.05,0.0,0.0,0.0]
[1778702730889,59.66,79621.57,0.05,0.0,0.0,0.0]
[1778702735925,59.66,79619.56,0.05,0.0,0.0,0.0]
[1778702740960,59.66,79619.11,0.05,0.0,0.0,0.0]
[1778702745995,59.66,79617.08,0.05,0.0,0.0,0.0]
[1778702751031,59.66,79616.83,0.05,0.0,0.0,0.0]
[1778702757073,59.66,79616.16,0.05,0.0,0.0,0.0]
[1778702762107,59.66,79614.83,0.05,0.0,0.0,0.0]
[1778702767142,59.66,79615.08,0.05,0.0,0.0,0.0]
[1778702772178,59.66,79618.47,0.05,0.0,0.0,0.0]
[1778702777217,59.66,79611.77,0.05,0.0,0.0,0.0]
[1778702782248,59.66,79612.14,0.05,0.0,0.0,0.0]
[1778702787283,59.66,79610.09,0.05,0.0,0.0,0.0]
[1778702792318,59.66,79617.18,0.05,0.0,0.0,0.0]
[1778702797353,59.66,79616.14,0.05,0.0,0.0,0.0]
[1778702802388,59.66,79616.82,0.05,0.0,0.0,0.0]
[1778702807425,59.66,79615.27,0.05,0.0,0.0,0.0]
[1778702813594,59.66,79613.79,0.05,0.0,0.0,0.0]
[1778702819506,59.66,79614.48,0.05,0.0,0.0,0.0]
[1778702824542,59.66,79612.92,0.05,0.0,0.0,0.0]
[1778702829577,59.66,79611.95,0.05,0.0,0.0,0.0]
[1778702834612,59.66,79616.71,0.05,0.0,0.0,0.0]
[1778702839647,59.66,79632.02,0.05,0.0,0.0,0.0]
[1778702844682,59.66,79631.1,0.05,0.0,0.0,0.0]
[1778702849717,59.66,79630.94,0.05,0.0,0.0,0.0]
[1778702854752,59.66,79622.19,0.05,0.0,0.0,0.0]
[1778702859791,59.66,79622.82,0.05,0.0,0.0,0.0]
[1778702865835,59.66,79623.33,0.05,0.0,0.0,0.0]
[1778702870867,59.66,79623.57,0.05,0.0,0.0,0.0]
[1778702876909,59.66,79624.88,0.05,0.0,0.0,0.0]
[1778702881945,59.66,79625.71,0.05,0.0,0.0,0.0]
[1778702886980,59.66,79626.93,0.05,0.0,0.0,0.0]
[1778702892015,59.66,79632.31,0.05,0.0,0.0,0.0]
[1778702897050,59.66,79626.25,0.05,0.0,0.0,0.0]
[1778702902086,59.66,79626.55,0.05,0.0,0.0,0.0]
[1778702907120,59.66,79628.0,0.05,0.0,0.0,0.0]
[1778702912156,59.66,79627.53,0.05,0.0,0.0,0.0]
[1778702917192,59.66,79628.46,0.05,0.0,0.0,0.0]
[1778702923234,59.66,79628.49,0.05,0.0,0.0,0.0]
[1778702928270,59.66,79639.41,0.05,0.0,0.0,0.0]
[1778702933304,59.66,79639.23,0.05,0.0,0.0,0.0]
[1778702938339,59.66,79640.46,0.05,0.0,0.0,0.0]
[1778702943374,59.66,79640.82,0.05,0.0,0.0,0.0]
[1778702948410,59.66,79640.11,0.05,0.0,0.0,0.0]
[1778702953447,59.66,79640.75,0.05,0.0,0.0,0.0]
[1778702958482,59.66,79637.86,0.05,0.0,0.0,0.0]
[1778702963517,59.66,79638.09,0.05,0.0,0.0,0.0]
[1778702968551,59.66,79637.97,0.05,0.0,0.0,0.0]
[1778702973588,59.66,79636.86,0.05,0.0,0.0,0.0]
[1778702978622,59.66,79637.45,0.05,0.0,0.0,0.0]
[1778702983657,59.66,79638.38,0.05,0.0,0.0,0.0]
[1778702988693,59.66,79637.74,0.05,0.0,0.0,0.0]
[1778702993728,59.66,79638.35,0.05,0.0,0.0,0.0]
[1778702998762,59.66,79638.13,0.05,0.0,0.0,0.0]
[1778703003797,59.66,79646.46,0.05,0.0,0.0,0.0]
[1778703008832,59.66,79654.13,0.05,0.0,0.0,0.0]
[1778703013867,59.66,79655.77,0.05,0.0,0.0,0.0]
[1778703018902,59.66,79658.6,0.05,0.0,0.0,0.0]
[1778703023942,59.66,79661.08,0.05,0.0,0.0,0.0]
[1778703028973,59.66,79665.7,0.05,0.0,0.0,0.0]
[1778703034011,59.66,79674.63,0.05,0.0,0.0,0.0]
[1778703039046,59.66,79680.35,0.05,0.0,0.0,0.0]
[1778703045210,59.66,79677.48,0.05,0.0,0.0,0.0]
[1778703051130,59.66,79676.96,0.05,0.0,0.0,0.0]
[1778703056165,59.66,79677.85,0.05,0.0,0.0,0.0]
[1778703061209,59.66,79689.0,0.05,0.0,0.0,0.0]
[1778703066235,59.66,79705.08,0.05,0.0,0.0,0.0]
[1778703071270,59.66,79711.18,0.05,0.0,0.0,0.0]
[1778703076305,59.66,79723.22,0.05,0.0,0.0,0.0]
[1778703081340,59.66,79711.0,0.05,0.0,0.0,0.0]
[1778703086375,59.66,79708.83,0.05,0.0,0.0,0.0]
[1778703091411,59.66,79704.5,0.05,0.0,0.0,0.0]
[1778703096446,59.66,79700.29,0.05,0.0,0.0,0.0]
[1778703101481,59.66,79688.04,0.05,0.0,0.0,0.0]
[1778703106517,59.66,79681.95,0.05,0.0,0.0,0.0]
[1778703111553,59.66,79678.77,0.05,0.0,0.0,0.0]
[1778703116589,59.66,79680.57,0.05,0.0,0.0,0.0]
[1778703121622,59.66,79690.31,0.05,0.0,0.0,0.0]
[1778703126659,59.66,79689.16,0.05,0.0,0.0,0.0]
[1778703131694,59.66,79686.89,0.05,0.0,0.0,0.0]
[1778703136729,59.66,79683.97,0.05,0.0,0.0,0.0]
[1778703141764,59.66,79679.07,0.05,0.0,0.0,0.0]
[1778703146799,59.66,79668.36,0.05,0.0,0.0,0.0]
[1778703151834,59.66,79667.32,0.05,0.0,0.0,0.0]
[1778703156870,59.66,79656.31,0.05,0.0,0.0,0.0]
[1778703161904,59.66,79654.51,0.05,0.0,0.0,0.0]
[1778703167946,59.66,79653.86,0.05,0.0,0.0,0.0]
[1778703176128,59.66,79651.43,0.05,0.0,0.0,0.0]
[1778703182046,59.66,79650.88,0.05,0.0,0.0,0.0]
[1778703187082,59.66,79649.82,0.05,0.0,0.0,0.0]
[1778703192117,59.66,79645.65,0.05,0.0,0.0,0.0]
[1778703197152,59.66,79647.25,0.05,0.0,0.0,0.0]
[1778703202187,59.66,79636.63,0.05,0.0,0.0,0.0]
[1778703207222,59.66,79637.31,0.05,0.0,0.0,0.0]
[1778703212261,59.66,79643.49,0.05,0.0,0.0,0.0]
[1778703217296,59.66,79641.03,0.05,0.0,0.0,0.0]
[1778703222332,59.66,79639.93,0.05,0.0,0.0,0.0]
[1778703227367,59.66,79638.77,0.05,0.0,0.0,0.0]
[1778703232402,59.66,79637.47,0.05,0.0,0.0,0.0]
[1778703237437,59.66,79636.92,0.05,0.0,0.0,0.0]
[1778703242472,59.66,79637.04,0.05,0.0,0.0,0.0]
[1778703247516,59.66,79636.12,0.05,0.0,0.0,0.0]
[1778703252547,59.66,79636.69,0.05,0.0,0.0,0.0]
[1778703257586,59.66,79631.98,0.05,0.0,0.0,0.0]
[1778703262617,59.66,79626.82,0.05,0.0,0.0,0.0]
[1778703267652,59.66,79626.6,0.05,0.0,0.0,0.0]
[1778703273694,59.66,79626.05,0.05,0.0,0.0,0.0]
[1778703278729,59.66,79625.96,0.05,0.0,0.0,0.0]
[1778703283764,59.66,79624.77,0.05,0.0,0.0,0.0]
[1778703288800,59.66,79624.18,0.05,0.0,0.0,0.0]
[1778703294843,59.66,79624.87,0.05,0.0,0.0,0.0]
[1778703299878,59.66,79615.5,0.05,0.0,0.0,0.0]
[1778703304915,59.66,79628.76,0.05,0.0,0.0,0.0]
[1778703309948,59.66,79628.73,0.05,0.0,0.0,0.0]
[1778703314983,59.66,79633.04,0.05,0.0,0.0,0.0]
[1778703320023,59.66,79631.6,0.05,0.0,0.0,0.0]
[1778703326067,59.66,79630.79,0.05,0.0,0.0,0.0]
[1778703331099,59.66,79629.57,0.05,0.0,0.0,0.0]
[1778703336135,59.66,79629.61,0.05,0.0,0.0,0.0]
[1778703341169,59.66,79624.52,0.05,0.0,0.0,0.0]
[1778703346204,59.66,79623.39,0.05,0.0,0.0,0.0]
[1778703351249,59.66,79622.65,0.05,0.0,0.0,0.0]
[1778703356276,59.66,79622.9,0.05,0.0,0.0,0.0]
[1778703361312,59.66,79623.21,0.05,0.0,0.0,0.0]
[1778703366354,59.66,79624.06,0.05,0.0,0.0,0.0]
[1778703371383,59.66,79625.14,0.05,0.0,0.0,0.0]
[1778703376419,59.66,79625.0,0.05,0.0,0.0,0.0]
[1778703381453,59.66,79626.82,0.05,0.0,0.0,0.0]
[1778703386489,59.66,79626.73,0.05,0.0,0.0,0.0]
[1778703391524,59.66,79628.35,0.05,0.0,0.0,0.0]
[1778703396561,59.66,79631.54,0.05,0.0,0.0,0.0]
[1778703401594,59.66,79632.44,0.05,0.0,0.0,0.0]
[1778703406631,59.66,79632.93,0.05,0.0,0.0,0.0]
[1778703411671,59.66,79633.45,0.05,0.0,0.0,0.0]
[1778703417821,59.66,79632.54,0.05,0.0,0.0,0.0]
[1778703423756,59.66,79640.44,0.05,0.0,0.0,0.0]
[1778703431811,59.66,79639.64,0.05,0.0,0.0,0.0]
[1778703436845,59.66,79638.81,0.05,0.0,0.0,0.0]
[1778703448031,59.66,79656.53,0.05,0.0,0.0,0.0]
[1778703453965,59.66,79658.94,0.05,0.0,0.0,0.0]
[1778703459000,59.66,79658.88,0.05,0.0,0.0,0.0]
[1778703464036,59.66,79658.2,0.05,0.0,0.0,0.0]
[1778703469071,59.66,79657.41,0.05,0.0,0.0,0.0]
[1778703475113,59.66,79653.97,0.05,0.0,0.0,0.0]
[1778703480148,59.66,79651.69,0.05,0.0,0.0,0.0]
[1778703485183,59.66,79651.33,0.05,0.0,0.0,0.0]
[1778703492232,59.66,79652.25,0.05,0.0,0.0,0.0]
[1778703497268,59.66,79652.35,0.05,0.0,0.0,0.0]
[1778703502303,59.66,79668.32,0.05,0.0,0.0,0.0]
[1778703507337,59.66,79668.74,0.05,0.0,0.0,0.0]
[1778703512372,59.66,79669.18,0.05,0.0,0.0,0.0]
[1778703517407,59.66,79671.38,0.05,0.0,0.0,0.0]
[1778703522441,59.66,79672.88,0.05,0.0,0.0,0.0]
[1778703527477,59.66,79674.62,0.05,0.0,0.0,0.0]
[1778703532513,59.66,79674.43,0.05,0.0,0.0,0.0]
[1778703537548,59.66,79673.36,0.05,0.0,0.0,0.0]
[1778703542582,59.66,79673.13,0.05,0.0,0.0,0.0]
[1778703547618,59.66,79673.03,0.05,0.0,0.0,0.0]
[1778703552653,59.66,79672.24,0.05,0.0,0.0,0.0]
[1778703557688,59.66,79673.8,0.05,0.0,0.0,0.0]
[1778703562723,59.66,79679.49,0.05,0.0,0.0,0.0]
[1778703568873,59.66,79678.55,0.05,0.0,0.0,0.0]
[1778703574807,59.66,79679.4,0.05,0.0,0.0,0.0]
[1778703579842,59.66,79679.76,0.05,0.0,0.0,0.0]
[1778703584879,59.66,79699.69,0.05,0.0,0.0,0.0]
[1778703589915,59.66,79696.15,0.05,0.0,0.0,0.0]
[1778703594950,59.66,79693.16,0.05,0.0,0.0,0.0]
[1778703600993,59.66,79691.83,0.05,0.0,0.0,0.0]
[1778703608041,59.66,79691.14,0.05,0.0,0.0,0.0]
[1778703613076,59.66,79673.9,0.05,0.0,0.0,0.0]
[1778703618110,59.66,79672.43,0.05,0.0,0.0,0.0]
[1778703623145,59.66,79672.04,0.05,0.0,0.0,0.0]
[1778703628181,59.66,79688.33,0.05,0.0,0.0,0.0]
[1778703633216,59.66,79688.82,0.05,0.0,0.0,0.0]
[1778703639423,59.66,79689.15,0.05,0.0,0.0,0.0]
[1778703648321,59.66,79688.94,0.05,0.0,0.0,0.0]
[1778703655375,59.66,79690.04,0.05,0.0,0.0,0.0]
[1778703663431,59.66,79690.93,0.05,0.0,0.0,0.0]
[1778703668473,59.66,79691.44,0.05,0.0,0.0,0.0]
[1778703673502,59.66,79690.27,0.05,0.0,0.0,0.0]
[1778703678536,59.66,79690.59,0.05,0.0,0.0,0.0]
[1778703683570,59.66,79689.74,0.05,0.0,0.0,0.0]
[1778703688606,59.66,79690.37,0.05,0.0,0.0,0.0]
[1778703693640,59.66,79679.19,0.05,0.0,0.0,0.0]
[1778703700690,59.66,79679.94,0.05,0.0,0.0,0.0]
[1778703706732,59.66,79682.83,0.05,0.0,0.0,0.0]
[1778703714788,59.66,79682.34,0.05,0.0,0.0,0.0]
[1778703719989,59.66,79685.65,0.05,0.0,0.0,0.0]
[1778703725866,59.66,79675.59,0.05,0.0,0.0,0.0]
[1778703730901,59.66,79669.94,0.05,0.0,0.0,0.0]
[1778703735937,59.66,79669.02,0.05,0.0,0.0,0.0]
[1778703740972,59.66,79665.99,0.05,0.0,0.0,0.0]
[1778703747013,59.66,79659.19,0.05,0.0,0.0,0.0]
[1778703753056,59.66,79657.71,0.05,0.0,0.0,0.0]
[1778703758091,59.66,79656.34,0.05,0.0,0.0,0.0]
[1778703763127,59.66,79658.63,0.05,0.0,0.0,0.0]
[1778703768162,59.66,79644.47,0.05,0.0,0.0,0.0]
[1778703773202,59.66,79639.33,0.05,0.0,0.0,0.0]
[1778703780410,59.66,79638.54,0.05,0.0,0.0,0.0]
[1778703787300,59.66,79637.14,0.05,0.0,0.0,0.0]
[1778703792335,59.66,79635.5,0.05,0.0,0.0,0.0]
[1778703798379,59.66,79635.2,0.05,0.0,0.0,0.0]
[1778703803413,59.66,79634.31,0.05,0.0,0.0,0.0]
[1778703808447,59.66,79641.13,0.05,0.0,0.0,0.0]
[1778703813483,59.66,79632.56,0.05,0.0,0.0,0.0]
[1778703818518,59.66,79631.48,0.05,0.0,0.0,0.0]
[1778703823553,59.66,79630.78,0.05,0.0,0.0,0.0]
[1778703828588,59.66,79628.65,0.05,0.0,0.0,0.0]
[1778703833622,59.66,79634.52,0.05,0.0,0.0,0.0]
[1778703838658,59.66,79628.82,0.05,0.0,0.0,0.0]
[1778703843694,59.66,79628.8,0.05,0.0,0.0,0.0]
[1778703848734,59.66,79628.13,0.05,0.0,0.0,0.0]
[1778703853764,59.66,79628.16,0.05,0.0,0.0,0.0]
[1778703858799,59.66,79640.43,0.05,0.0,0.0,0.0]
[1778703863834,59.66,79640.8,0.05,0.0,0.0,0.0]
[1778703868869,59.66,79641.77,0.05,0.0,0.0,0.0]
[1778703873905,59.66,79641.73,0.05,0.0,0.0,0.0]
[1778703878940,59.66,79638.38,0.05,0.0,0.0,0.0]
[1778703883975,59.66,79631.8,0.05,0.0,0.0,0.0]
[1778703889010,59.66,79630.63,0.05,0.0,0.0,0.0]
[1778703894045,59.66,79630.48,0.05,0.0,0.0,0.0]
[1778703899080,59.66,79631.36,0.05,0.0,0.0,0.0]
[1778703904114,59.66,79638.04,0.05,0.0,0.0,0.0]
[1778703909150,59.66,79640.6,0.05,0.0,0.0,0.0]
[1778703914185,59.66,79645.41,0.05,0.0,0.0,0.0]
[1778703919220,59.66,79633.97,0.05,0.0,0.0,0.0]
[1778703924255,59.66,79634.29,0.05,0.0,0.0,0.0]
[1778703930297,59.66,79632.86,0.05,0.0,0.0,0.0]
[1778703935332,59.66,79633.02,0.05,0.0,0.0,0.0]
[1778703940368,59.66,79637.73,0.05,0.0,0.0,0.0]
[1778703945402,59.66,79635.81,0.05,0.0,0.0,0.0]
[1778703950437,59.66,79634.47,0.05,0.0,0.0,0.0]
[1778703955474,59.66,79635.42,0.05,0.0,0.0,0.0]
[1778703960509,59.66,79643.08,0.05,0.0,0.0,0.0]
[1778703965544,59.66,79645.37,0.05,0.0,0.0,0.0]
[1778703971753,59.66,79647.36,0.05,0.0,0.0,0.0]
[1778703977629,59.66,79645.22,0.05,0.0,0.0,0.0]
[1778703982667,59.66,79638.02,0.05,0.0,0.0,0.0]
[1778703987702,59.66,79636.35,0.05,0.0,0.0,0.0]
[1778703992737,59.66,79634.58,0.05,0.0,0.0,0.0]
[1778703997773,59.66,79635.87,0.05,0.0,0.0,0.0]
[1778704003815,59.66,79635.81,0.05,0.0,0.0,0.0]
[1778704008850,59.66,79637.76,0.05,0.0,0.0,0.0]
[1778704013888,59.66,79641.8,0.05,0.0,0.0,0.0]
[1778704018923,59.66,79643.04,0.05,0.0,0.0,0.0]
[1778704024964,59.66,79642.64,0.05,0.0,0.0,0.0]
[1778704030000,59.66,79639.48,0.05,0.0,0.0,0.0]
[1778704035036,59.66,79639.44,0.05,0.0,0.0,0.0]
[1778704040071,59.66,79639.96,0.05,0.0,0.0,0.0]
[1778704045105,59.66,79635.64,0.05,0.0,0.0,0.0]
[1778704050141,59.66,79627.78,0.05,0.0,0.0,0.0]
[1778704055179,59.66,79627.16,0.05,0.0,0.0,0.0]
[1778704060211,59.66,79624.74,0.05,0.0,0.0,0.0]
[1778704065246,59.66,79624.0,0.05,0.0,0.0,0.0]
[1778704070282,59.66,79623.74,0.05,0.0,0.0,0.0]
[1778704075316,59.66,79623.51,0.05,0.0,0.0,0.0]
[1778704080353,59.66,79623.63,0.05,0.0,0.0,0.0]
[1778704087403,59.66,79617.95,0.05,0.0,0.0,0.0]
[1778704092593,59.66,79617.56,0.05,0.0,0.0,0.0]
[1778704098486,59.66,79617.71,0.05,0.0,0.0,0.0]
[1778704103514,59.66,79617.66,0.05,0.0,0.0,0.0]
[1778704108549,59.66,79621.87,0.05,0.0,0.0,0.0]
[1778704113584,59.66,79622.2,0.05,0.0,0.0,0.0]
[1778704121640,59.66,79624.06,0.05,0.0,0.0,0.0]
[1778704128689,59.66,79622.71,0.05,0.0,0.0,0.0]
[1778704133723,59.66,79621.58,0.05,0.0,0.0,0.0]
[1778704139766,59.66,79621.46,0.05,0.0,0.0,0.0]
[1778704144802,59.66,79617.77,0.05,0.0,0.0,0.0]
[1778704149836,59.66,79616.28,0.05,0.0,0.0,0.0]
[1778704154872,59.66,79616.52,0.05,0.0,0.0,0.0]
[1778704159907,59.66,79616.83,0.05,0.0,0.0,0.0]
[1778704164942,59.66,79616.75,0.05,0.0,0.0,0.0]
[1778704169976,59.66,79615.88,0.05,0.0,0.0,0.0]
[1778704175012,59.66,79615.74,0.05,0.0,0.0,0.0]
[1778704180055,59.66,79611.46,0.05,0.0,0.0,0.0]
[1778704185082,59.66,79607.75,0.05,0.0,0.0,0.0]
[1778704190117,59.66,79606.21,0.05,0.0,0.0,0.0]
[1778704195153,59.66,79602.75,0.05,0.0,0.0,0.0]
[1778704200190,59.66,79603.44,0.05,0.0,0.0,0.0]
[1778704205224,59.66,79604.38,0.05,0.0,0.0,0.0]
[1778704212272,59.66,79604.46,0.05,0.0,0.0,0.0]
[1778704217307,59.66,79604.83,0.05,0.0,0.0,0.0]
[1778704222343,59.66,79617.38,0.05,0.0,0.0,0.0]
[1778704227379,59.66,79621.28,0.05,0.0,0.0,0.0]
[1778704232413,59.66,79621.4,0.05,0.0,0.0,0.0]
[1778704241475,59.66,79625.04,0.05,0.0,0.0,0.0]
[1778704247518,59.66,79621.98,0.05,0.0,0.0,0.0]
[1778704253723,59.66,79622.02,0.05,0.0,0.0,0.0]
[1778704259601,59.66,79623.12,0.05,0.0,0.0,0.0]
[1778704264639,59.66,79628.34,0.05,0.0,0.0,0.0]
[1778704271686,59.66,79627.91,0.05,0.0,0.0,0.0]
[1778704276720,59.66,79625.47,0.05,0.0,0.0,0.0]
[1778704281755,59.66,79625.46,0.05,0.0,0.0,0.0]
[1778704286790,59.66,79624.96,0.05,0.0,0.0,0.0]
[1778704291826,59.66,79624.58,0.05,0.0,0.0,0.0]
[1778704299882,59.66,79624.14,0.05,0.0,0.0,0.0]
[1778704309952,59.66,79623.81,0.05,0.0,0.0,0.0]
[1778704314987,59.66,79623.27,0.05,0.0,0.0,0.0]
[1778704320023,59.66,79630.95,0.05,0.0,0.0,0.0]
[1778704325058,59.66,79634.38,0.05,0.0,0.0,0.0]
[1778704330095,59.66,79635.06,0.05,0.0,0.0,0.0]
[1778704335129,59.66,79633.76,0.05,0.0,0.0,0.0]
[1778704342178,59.66,79633.59,0.05,0.0,0.0,0.0]
[1778704347213,59.66,79638.46,0.05,0.0,0.0,0.0]
[1778704352248,59.66,79648.76,0.05,0.0,0.0,0.0]
[1778704358290,59.66,79650.63,0.05,0.0,0.0,0.0]
[1778704363325,59.66,79654.54,0.05,0.0,0.0,0.0]
[1778704370374,59.66,79655.12,0.05,0.0,0.0,0.0]
[1778704376416,59.66,79656.77,0.05,0.0,0.0,0.0]
[1778704381451,59.66,79665.43,0.05,0.0,0.0,0.0]
[1778704386485,59.66,79672.25,0.05,0.0,0.0,0.0]
[1778704394707,59.66,79670.87,0.05,0.0,0.0,0.0]
[1778704402597,59.66,79669.83,0.05,0.0,0.0,0.0]
[1778704407633,59.66,79671.39,0.05,0.0,0.0,0.0]
[1778704412668,59.66,79672.7,0.05,0.0,0.0,0.0]
[1778704417703,59.66,79673.91,0.05,0.0,0.0,0.0]
[1778704424918,59.66,79679.26,0.05,0.0,0.0,0.0]
[1778704430795,59.66,79678.1,0.05,0.0,0.0,0.0]
[1778704435830,59.66,79680.04,0.05,0.0,0.0,0.0]
[1778704440866,59.66,79681.05,0.05,0.0,0.0,0.0]
[1778704445900,59.66,79682.64,0.05,0.0,0.0,0.0]
[1778704450960,59.66,79699.02,0.05,0.0,0.0,0.0]
[1778704455995,59.66,79695.96,0.05,0.0,0.0,0.0]
[1778704461032,59.66,79694.17,0.05,0.0,0.0,0.0]
[1778704464053,59.66,79661.58,0.05,0.0,0.0,0.0]
[1778704469092,59.66,79650.29,0.05,0.0,0.0,0.0]
[1778704474128,59.66,79649.8,0.05,0.0,0.0,0.0]
[1778704479163,59.66,79645.66,0.05,0.0,0.0,0.0]
[1778704484198,59.66,79642.16,0.05,0.0,0.0,0.0]
[1778704489233,59.66,79640.78,0.05,0.0,0.0,0.0]
[1778704494268,59.66,79640.51,0.05,0.0,0.0,0.0]
[1778704501316,59.66,79640.76,0.05,0.0,0.0,0.0]
[1778704507359,59.66,79640.55,0.05,0.0,0.0,0.0]
[1778704512394,59.66,79653.34,0.05,0.0,0.0,0.0]
[1778704517429,59.66,79654.52,0.05,0.0,0.0,0.0]
[1778704525634,59.66,79654.15,0.05,0.0,0.0,0.0]
[1778704531528,59.66,79653.77,0.05,0.0,0.0,0.0]
[1778704537570,59.66,79653.5,0.05,0.0,0.0,0.0]
[1778704542605,59.66,79653.43,0.05,0.0,0.0,0.0]
[1778704548647,59.66,79651.76,0.05,0.0,0.0,0.0]
[1778704553683,59.66,79652.84,0.05,0.0,0.0,0.0]
[1778704559725,59.66,79652.77,0.05,0.0,0.0,0.0]
[1778704565916,59.66,79652.48,0.05,0.0,0.0,0.0]
[1778704571810,59.66,79651.39,0.05,0.0,0.0,0.0]
[1778704576845,59.66,79650.59,0.05,0.0,0.0,0.0]
[1778704582887,59.66,79650.98,0.05,0.0,0.0,0.0]
[1778704587921,59.66,79651.03,0.05,0.0,0.0,0.0]
[1778704592957,59.66,79641.12,0.05,0.0,0.0,0.0]
[1778704599001,59.66,79649.7,0.05,0.0,0.0,0.0]
[1778704604033,59.66,79644.0,0.05,0.0,0.0,0.0]
[1778704609069,59.66,79631.95,0.05,0.0,0.0,0.0]
[1778704614103,59.66,79629.15,0.05,0.0,0.0,0.0]
[1778704619140,59.66,79635.77,0.05,0.0,0.0,0.0]
[1778704625182,59.66,79642.29,0.05,0.0,0.0,0.0]
[1778704630219,59.66,79640.99,0.05,0.0,0.0,0.0]
[1778704635252,59.66,79640.76,0.05,0.0,0.0,0.0]
[1778704641294,59.66,79638.5,0.05,0.0,0.0,0.0]
[1778704646484,59.66,79638.18,0.05,0.0,0.0,0.0]
[1778704654384,59.66,79635.82,0.05,0.0,0.0,0.0]
[1778704659419,59.66,79634.57,0.05,0.0,0.0,0.0]
[1778704664455,59.66,79625.29,0.05,0.0,0.0,0.0]
[1778704669489,59.66,79624.76,0.05,0.0,0.0,0.0]
[1778704674525,59.66,79625.42,0.05,0.0,0.0,0.0]
[1778704680569,59.66,79626.29,0.05,0.0,0.0,0.0]
[1778704685603,59.66,79643.09,0.05,0.0,0.0,0.0]
[1778704690639,59.66,79645.49,0.05,0.0,0.0,0.0]
[1778704697687,59.66,79646.71,0.05,0.0,0.0,0.0]
[1778704703730,59.66,79647.87,0.05,0.0,0.0,0.0]
[1778704709772,59.66,79648.43,0.05,0.0,0.0,0.0]
[1778704714807,59.66,79648.64,0.05,0.0,0.0,0.0]
[1778704723871,59.66,79649.7,0.05,0.0,0.0,0.0]
[1778704730921,59.66,79650.38,0.05,0.0,0.0,0.0]
[1778704737118,59.66,79648.69,0.05,0.0,0.0,0.0]
[1778704746026,59.66,79645.01,0.05,0.0,0.0,0.0]
[1778704751061,59.66,79644.66,0.05,0.0,0.0,0.0]
[1778704756096,59.66,79650.02,0.05,0.0,0.0,0.0]
[1778704764152,59.66,79648.58,0.05,0.0,0.0,0.0]
[1778704769188,59.66,79645.39,0.05,0.0,0.0,0.0]
[1778704774221,59.66,79643.73,0.05,0.0,0.0,0.0]
[1778704779259,59.66,79643.09,0.05,0.0,0.0,0.0]
[1778704784292,59.66,79642.61,0.05,0.0,0.0,0.0]
[1778704789326,59.66,79643.59,0.05,0.0,0.0,0.0]
[1778704796376,59.66,79645.08,0.05,0.0,0.0,0.0]
[1778704801411,59.66,79649.77,0.05,0.0,0.0,0.0]
[1778704806446,59.66,79652.01,0.05,0.0,0.0,0.0]
[1778704817682,59.66,79650.87,0.05,0.0,0.0,0.0]
[1778704827751,59.66,79651.33,0.05,0.0,0.0,0.0]
[1778704837824,59.66,79651.69,0.05,0.0,0.0,0.0]
[1778704847894,59.66,79651.97,0.05,0.0,0.0,0.0]
[1778704853777,59.66,79668.55,0.05,0.0,0.0,0.0]
[1778704858820,59.66,79667.8,0.05,0.0,0.0,0.0]
[1778704863860,59.66,79646.41,0.05,0.0,0.0,0.0]
[1778704868894,59.66,79655.28,0.05,0.0,0.0,0.0]
[1778704873929,59.66,79658.12,0.05,0.0,0.0,0.0]
[1778704878964,59.66,79661.62,0.05,0.0,0.0,0.0]
[1778704884000,59.66,79666.2,0.05,0.0,0.0,0.0]
[1778704890042,59.66,79665.99,0.05,0.0,0.0,0.0]
[1778704895076,59.66,79663.56,0.05,0.0,0.0,0.0]
[1778704901119,59.66,79663.57,0.05,0.0,0.0,0.0]
[1778704908317,59.66,79663.74,0.05,0.0,0.0,0.0]
[1778704918387,59.66,79664.49,0.05,0.0,0.0,0.0]
[1778704926294,59.66,79664.05,0.05,0.0,0.0,0.0]
[1778704931328,59.66,79666.16,0.05,0.0,0.0,0.0]
[1778704936364,59.66,79665.86,0.05,0.0,0.0,0.0]
[1778704941399,59.66,79666.1,0.05,0.0,0.0,0.0]
[1778704946433,59.66,79666.42,0.05,0.0,0.0,0.0]
[1778704951468,59.66,79666.42,0.05,0.0,0.0,0.0]
[1778704956504,59.66,79666.43,0.05,0.0,0.0,0.0]
[1778704961538,59.66,79668.73,0.05,0.0,0.0,0.0]
[1778704966575,59.66,79666.92,0.05,0.0,0.0,0.0]
[1778704973624,59.66,79668.93,0.05,0.0,0.0,0.0]
[1778704978807,59.66,79668.23,0.05,0.0,0.0,0.0]
[1778704984701,59.66,79685.04,0.05,0.0,0.0,0.0]
[1778704989737,59.66,79683.88,0.05,0.0,0.0,0.0]
[1778704994772,59.66,79686.77,0.05,0.0,0.0,0.0]
[1778704999807,59.66,79688.02,0.05,0.0,0.0,0.0]
[1778705006856,59.66,79689.06,0.05,0.0,0.0,0.0]
[1778705011895,59.66,79686.66,0.05,0.0,0.0,0.0]
[1778705016926,59.66,79691.34,0.05,0.0,0.0,0.0]
[1778705021962,59.66,79699.26,0.05,0.0,0.0,0.0]
[1778705027001,59.66,79707.14,0.05,0.0,0.0,0.0]
[1778705032031,59.66,79701.07,0.05,0.0,0.0,0.0]
[1778705037066,59.66,79703.18,0.05,0.0,0.0,0.0]
[1778705043108,59.66,79706.04,0.05,0.0,0.0,0.0]
[1778705048143,59.66,79707.19,0.05,0.0,0.0,0.0]
[1778705055192,59.66,79708.45,0.05,0.0,0.0,0.0]
[1778705060227,59.66,79692.66,0.05,0.0,0.0,0.0]
[1778705066269,59.66,79692.18,0.05,0.0,0.0,0.0]
[1778705071303,59.66,79690.29,0.05,0.0,0.0,0.0]
[1778705076339,59.66,79690.12,0.05,0.0,0.0,0.0]
[1778705081373,59.66,79689.08,0.05,0.0,0.0,0.0]
[1778705086408,59.66,79688.54,0.05,0.0,0.0,0.0]
[1778705091444,59.66,79688.11,0.05,0.0,0.0,0.0]
[1778705096481,59.66,79688.78,0.05,0.0,0.0,0.0]
[1778705101513,59.66,79687.48,0.05,0.0,0.0,0.0]
[1778705106549,59.66,79695.32,0.05,0.0,0.0,0.0]
[1778705111584,59.66,79696.96,0.05,0.0,0.0,0.0]
[1778705116620,59.66,79696.98,0.05,0.0,0.0,0.0]
[1778705121654,59.66,79702.67,0.05,0.0,0.0,0.0]
[1778705126689,59.66,79703.41,0.05,0.0,0.0,0.0]
[1778705131725,59.66,79706.62,0.05,0.0,0.0,0.0]
[1778705136760,59.66,79718.81,0.05,0.0,0.0,0.0]
[1778705141794,59.66,79729.8,0.05,0.0,0.0,0.0]
[1778705146830,59.66,79727.4,0.05,0.0,0.0,0.0]
[1778705151896,59.66,79728.19,0.05,0.0,0.0,0.0]
[1778705156932,59.66,79726.69,0.05,0.0,0.0,0.0]
[1778705160081,59.66,79727.84,0.05,0.0,0.0,0.0]
[1778705161969,59.66,79728.12,0.05,0.0,0.0,0.0]
[1778705167001,59.66,79728.27,0.05,0.0,0.0,0.0]
[1778705172037,59.66,79728.2,0.05,0.0,0.0,0.0]
[1778705177074,59.66,79724.91,0.05,0.0,0.0,0.0]
[1778705182106,59.66,79724.07,0.05,0.0,0.0,0.0]
[1778705187157,59.66,79719.78,0.05,0.0,0.0,0.0]
[1778705190292,59.66,79695.1,0.05,0.0,0.0,0.0]
[1778705196208,59.66,79678.27,0.05,0.0,0.0,0.0]
[1778705201243,59.66,79676.57,0.05,0.0,0.0,0.0]
[1778705206278,59.66,79679.59,0.05,0.0,0.0,0.0]
[1778705211314,59.66,79670.12,0.05,0.0,0.0,0.0]
[1778705216348,59.66,79672.66,0.05,0.0,0.0,0.0]
[1778705221382,59.66,79678.11,0.05,0.0,0.0,0.0]
[1778705226418,59.66,79679.63,0.05,0.0,0.0,0.0]
[1778705231453,59.66,79680.7,0.05,0.0,0.0,0.0]
[1778705236487,59.66,79671.5,0.05,0.0,0.0,0.0]
[1778705241523,59.66,79678.98,0.05,0.0,0.0,0.0]
[1778705246558,59.66,79682.77,0.05,0.0,0.0,0.0]
[1778705251593,59.66,79684.9,0.05,0.0,0.0,0.0]
[1778705256628,59.66,79683.26,0.05,0.0,0.0,0.0]
[1778705261667,59.66,79675.11,0.05,0.0,0.0,0.0]
[1778705266702,59.66,79682.82,0.05,0.0,0.0,0.0]
[1778705271743,59.66,79682.57,0.05,0.0,0.0,0.0]
[1778705278787,59.66,79681.81,0.05,0.0,0.0,0.0]
[1778705283821,59.66,79681.47,0.05,0.0,0.0,0.0]
[1778705288859,59.66,79681.37,0.05,0.0,0.0,0.0]
[1778705293894,59.66,79682.08,0.05,0.0,0.0,0.0]
[1778705301077,59.66,79680.8,0.05,0.0,0.0,0.0]
[1778705306986,59.66,79680.32,0.05,0.0,0.0,0.0]
[1778705312021,59.66,79680.11,0.05,0.0,0.0,0.0]
[1778705317056,59.66,79681.67,0.05,0.0,0.0,0.0]
[1778705322091,59.66,79681.14,0.05,0.0,0.0,0.0]
[1778705327125,59.66,79679.91,0.05,0.0,0.0,0.0]
[1778705332167,59.66,79680.02,0.05,0.0,0.0,0.0]
[1778705337201,59.66,79679.8,0.05,0.0,0.0,0.0]
[1778705342236,59.66,79678.41,0.05,0.0,0.0,0.0]
[1778705347271,59.66,79683.12,0.05,0.0,0.0,0.0]
[1778705352307,59.66,79682.15,0.05,0.0,0.0,0.0]
[1778705358348,59.66,79680.57,0.05,0.0,0.0,0.0]
[1778705364392,59.66,79680.47,0.05,0.0,0.0,0.0]
[1778705369427,59.66,79679.26,0.05,0.0,0.0,0.0]
[1778705375468,59.66,79676.96,0.05,0.0,0.0,0.0]
[1778705380504,59.66,79677.41,0.05,0.0,0.0,0.0]
[1778705385538,59.66,79675.82,0.05,0.0,0.0,0.0]
[1778705390574,59.66,79676.59,0.05,0.0,0.0,0.0]
[1778705395608,59.66,79686.14,0.05,0.0,0.0,0.0]
[1778705400644,59.66,79685.0,0.05,0.0,0.0,0.0]
[1778705411849,59.66,79681.11,0.05,0.0,0.0,0.0]
[1778705418770,59.66,79678.68,0.05,0.0,0.0,0.0]
[1778705423804,59.66,79678.61,0.05,0.0,0.0,0.0]
[1778705429847,59.66,79678.18,0.05,0.0,0.0,0.0]
[1778705437903,59.66,79677.96,0.05,0.0,0.0,0.0]
[1778705442937,59.66,79668.63,0.05,0.0,0.0,0.0]
[1778705447973,59.66,79671.36,0.05,0.0,0.0,0.0]
[1778705455023,59.66,79671.9,0.05,0.0,0.0,0.0]
[1778705461065,59.66,79672.95,0.05,0.0,0.0,0.0]
[1778705466101,59.66,79667.6,0.05,0.0,0.0,0.0]
[1778705471137,59.66,79670.86,0.05,0.0,0.0,0.0]
[1778705476172,59.66,79668.55,0.05,0.0,0.0,0.0]
[1778705481206,59.66,79657.66,0.05,0.0,0.0,0.0]
[1778705486243,59.66,79657.45,0.05,0.0,0.0,0.0]
[1778705491278,59.66,79678.1,0.05,0.0,0.0,0.0]
[1778705497322,59.66,79679.2,0.05,0.0,0.0,0.0]
[1778705502485,59.66,79672.09,0.05,0.0,0.0,0.0]
[1778705509405,59.66,79673.45,0.05,0.0,0.0,0.0]
[1778705514447,59.66,79680.06,0.05,0.0,0.0,0.0]
[1778705519482,59.66,79684.4,0.05,0.0,0.0,0.0]
[1778705525524,59.66,79683.73,0.05,0.0,0.0,0.0]
[1778705533582,59.66,79682.56,0.05,0.0,0.0,0.0]
[1778705538617,59.66,79677.79,0.05,0.0,0.0,0.0]
[1778705544658,59.66,79674.25,0.05,0.0,0.0,0.0]
[1778705550700,59.66,79674.45,0.05,0.0,0.0,0.0]
[1778705555736,59.66,79673.38,0.05,0.0,0.0,0.0]
[1778705560771,59.66,79673.31,0.05,0.0,0.0,0.0]
[1778705565806,59.66,79673.21,0.05,0.0,0.0,0.0]
[1778705570840,59.66,79675.17,0.05,0.0,0.0,0.0]
[1778705576883,59.66,79674.56,0.05,0.0,0.0,0.0]
[1778705581918,59.66,79671.8,0.05,0.0,0.0,0.0]
[1778705587960,59.66,79671.84,0.05,0.0,0.0,0.0]
[1778705593119,59.66,79673.61,0.05,0.0,0.0,0.0]
[1778705600044,59.66,79674.12,0.05,0.0,0.0,0.0]
[1778705606085,59.66,79674.05,0.05,0.0,0.0,0.0]
[1778705612127,59.66,79673.1,0.05,0.0,0.0,0.0]
[1778705617163,59.66,79672.87,0.05,0.0,0.0,0.0]
[1778705623329,59.66,79673.11,0.05,0.0,0.0,0.0]
[1778705631263,59.66,79673.92,0.05,0.0,0.0,0.0]
[1778705640326,59.66,79673.58,0.05,0.0,0.0,0.0]
[1778705646368,59.66,79674.36,0.05,0.0,0.0,0.0]
[1778705651403,59.66,79674.84,0.05,0.0,0.0,0.0]
[1778705661473,59.66,79675.28,0.05,0.0,0.0,0.0]
[1778705666508,59.66,79669.5,0.05,0.0,0.0,0.0]
[1778705672550,59.66,79666.6,0.05,0.0,0.0,0.0]
[1778705681613,59.66,79668.13,0.05,0.0,0.0,0.0]
[1778705686650,59.66,79668.17,0.05,0.0,0.0,0.0]
[1778705691684,59.66,79666.2,0.05,0.0,0.0,0.0]
[1778705696723,59.66,79666.31,0.05,0.0,0.0,0.0]
[1778705701755,59.66,79666.74,0.05,0.0,0.0,0.0]
[1778705707797,59.66,79667.95,0.05,0.0,0.0,0.0]
[1778705712833,59.66,79668.17,0.05,0.0,0.0,0.0]
[1778705718876,59.66,79668.2,0.05,0.0,0.0,0.0]
[1778705724042,59.66,79668.83,0.05,0.0,0.0,0.0]
[1778705729951,59.66,79662.36,0.05,0.0,0.0,0.0]
[1778705734987,59.66,79660.37,0.05,0.0,0.0,0.0]
[1778705740023,59.66,79660.71,0.05,0.0,0.0,0.0]
[1778705749085,59.66,79660.32,0.05,0.0,0.0,0.0]
[1778705754253,59.66,79659.75,0.05,0.0,0.0,0.0]
[1778705763184,59.66,79659.07,0.05,0.0,0.0,0.0]
[1778705769225,59.66,79658.28,0.05,0.0,0.0,0.0]
[1778705774395,59.66,79658.25,0.05,0.0,0.0,0.0]
[1778705780304,59.66,79661.11,0.05,0.0,0.0,0.0]
[1778705785337,59.66,79662.29,0.05,0.0,0.0,0.0]
[1778705791379,59.66,79662.09,0.05,0.0,0.0,0.0]
[1778705796415,59.66,79661.97,0.05,0.0,0.0,0.0]
[1778705801449,59.66,79662.26,0.05,0.0,0.0,0.0]
[1778705806484,59.66,79664.75,0.05,0.0,0.0,0.0]
[1778705812526,59.66,79663.42,0.05,0.0,0.0,0.0]
[1778705817562,59.66,79663.22,0.05,0.0,0.0,0.0]
[1778705822597,59.66,79662.5,0.05,0.0,0.0,0.0]
[1778705827631,59.66,79662.27,0.05,0.0,0.0,0.0]
[1778705833674,59.66,79662.27,0.05,0.0,0.0,0.0]
[1778705841730,59.66,79672.27,0.05,0.0,0.0,0.0]
[1778705846765,59.66,79673.44,0.05,0.0,0.0,0.0]
[1778705854959,59.66,79672.89,0.05,0.0,0.0,0.0]
[1778705865900,59.66,79672.47,0.05,0.0,0.0,0.0]
[1778705870935,59.66,79672.68,0.05,0.0,0.0,0.0]
[1778705881004,59.66,79673.18,0.05,0.0,0.0,0.0]
[1778705886039,59.66,79674.31,0.05,0.0,0.0,0.0]
[1778705893089,59.66,79674.96,0.05,0.0,0.0,0.0]
[1778705898125,59.66,79675.68,0.05,0.0,0.0,0.0]
[1778705903160,59.66,79676.6,0.05,0.0,0.0,0.0]
[1778705912223,59.66,79677.37,0.05,0.0,0.0,0.0]
[1778705917257,59.66,79677.62,0.05,0.0,0.0,0.0]
[1778705924307,59.66,79677.4,0.05,0.0,0.0,0.0]
[1778705931356,59.66,79678.19,0.05,0.0,0.0,0.0]
[1778705936391,59.66,79683.52,0.05,0.0,0.0,0.0]
[1778705941429,59.66,79682.6,0.05,0.0,0.0,0.0]
[1778705950492,59.66,79689.28,0.05,0.0,0.0,0.0]
[1778705955661,59.66,79688.64,0.05,0.0,0.0,0.0]
[1778705962576,59.66,79688.39,0.05,0.0,0.0,0.0]
[1778705967612,59.66,79688.06,0.05,0.0,0.0,0.0]
[1778705975801,59.66,79687.15,0.05,0.0,0.0,0.0]
[1778705981709,59.66,79688.02,0.05,0.0,0.0,0.0]
[1778705986745,59.66,79672.22,0.05,0.0,0.0,0.0]
[1778705991780,59.66,79675.54,0.05,0.0,0.0,0.0]
[1778705996818,59.66,79676.79,0.05,0.0,0.0,0.0]
[1778706001857,59.66,79685.84,0.05,0.0,0.0,0.0]
[1778706007896,59.66,79684.27,0.05,0.0,0.0,0.0]
[1778706013939,59.66,79681.97,0.05,0.0,0.0,0.0]
[1778706018974,59.66,79683.18,0.05,0.0,0.0,0.0]
[1778706025021,59.66,79683.09,0.05,0.0,0.0,0.0]
[1778706035094,59.66,79683.17,0.05,0.0,0.0,0.0]
[1778706046171,59.66,79684.29,0.05,0.0,0.0,0.0]
[1778706052214,59.66,79682.74,0.05,0.0,0.0,0.0]
[1778706065303,59.66,79683.75,0.05,0.0,0.0,0.0]
[1778706073362,59.66,79685.36,0.05,0.0,0.0,0.0]
[1778706083429,59.66,79682.98,0.05,0.0,0.0,0.0]
[1778706091488,59.66,79678.69,0.05,0.0,0.0,0.0]
[1778706096655,59.66,79671.95,0.05,0.0,0.0,0.0]
[1778706104579,59.66,79673.84,0.05,0.0,0.0,0.0]
[1778706115653,59.66,79674.78,0.05,0.0,0.0,0.0]
[1778706126868,59.66,79677.63,0.05,0.0,0.0,0.0]
[1778706134790,59.66,79679.52,0.05,0.0,0.0,0.0]
[1778706139825,59.66,79674.82,0.05,0.0,0.0,0.0]
[1778706144860,59.66,79654.83,0.05,0.0,0.0,0.0]
[1778706149895,59.66,79653.92,0.05,0.0,0.0,0.0]
[1778706154929,59.66,79649.9,0.05,0.0,0.0,0.0]
[1778706159965,59.66,79627.94,0.05,0.0,0.0,0.0]
[1778706165000,59.66,79627.84,0.05,0.0,0.0,0.0]
[1778706170038,59.66,79627.71,0.05,0.0,0.0,0.0]
[1778706177219,59.66,79624.85,0.05,0.0,0.0,0.0]
[1778706183125,59.66,79644.01,0.05,0.0,0.0,0.0]
[1778706188162,59.66,79644.73,0.05,0.0,0.0,0.0]
[1778706194212,59.66,79644.0,0.05,0.0,0.0,0.0]
[1778706199248,59.66,79637.07,0.05,0.0,0.0,0.0]
[1778706204287,59.66,79628.88,0.05,0.0,0.0,0.0]
[1778706211336,59.66,79627.96,0.05,0.0,0.0,0.0]
[1778706216371,59.66,79629.08,0.05,0.0,0.0,0.0]
[1778706221407,59.66,79624.86,0.05,0.0,0.0,0.0]
[1778706226442,59.66,79625.98,0.05,0.0,0.0,0.0]
[1778706231476,59.66,79627.13,0.05,0.0,0.0,0.0]
[1778706237642,59.66,79627.09,0.05,0.0,0.0,0.0]
[1778706244568,59.66,79627.67,0.05,0.0,0.0,0.0]
[1778706250610,59.66,79635.95,0.05,0.0,0.0,0.0]
[1778706255645,59.66,79635.27,0.05,0.0,0.0,0.0]
[1778706260680,59.66,79634.84,0.05,0.0,0.0,0.0]
[1778706265715,59.66,79634.44,0.05,0.0,0.0,0.0]
[1778706270750,59.66,79633.6,0.05,0.0,0.0,0.0]
[1778706275785,59.66,79633.54,0.05,0.0,0.0,0.0]
[1778706280820,59.66,79633.54,0.05,0.0,0.0,0.0]
[1778706285855,59.66,79633.96,0.05,0.0,0.0,0.0]
[1778706291896,59.66,79633.27,0.05,0.0,0.0,0.0]
[1778706296932,59.66,79633.88,0.05,0.0,0.0,0.0]
[1778706301967,59.66,79633.65,0.05,0.0,0.0,0.0]
[1778706302976,59.66,79690.68,0.05,0.0,0.0,0.0]
[1778706308139,59.66,79682.34,0.05,0.0,0.0,0.0]
[1778706314050,59.66,79674.47,0.05,0.0,0.0,0.0]
[1778706318209,59.66,79604.59,0.05,0.0,0.0,0.0]
[1778706324120,59.66,79607.69,0.05,0.0,0.0,0.0]
[1778706332177,59.66,79609.48,0.05,0.0,0.0,0.0]
[1778706338349,59.66,79614.62,0.05,0.0,0.0,0.0]
[1778706345268,59.66,79615.36,0.05,0.0,0.0,0.0]
[1778706350307,59.66,79612.33,0.05,0.0,0.0,0.0]
[1778706355338,59.66,79610.81,0.05,0.0,0.0,0.0]
[1778706360376,59.66,79608.06,0.05,0.0,0.0,0.0]
[1778706365407,59.66,79614.31,0.05,0.0,0.0,0.0]
[1778706370443,59.66,79590.97,0.05,0.0,0.0,0.0]
[1778706375477,59.66,79589.71,0.05,0.0,0.0,0.0]
[1778706380514,59.66,79588.46,0.05,0.0,0.0,0.0]
[1778706385548,59.66,79588.35,0.05,0.0,0.0,0.0]
[1778706397632,59.66,79587.81,0.05,0.0,0.0,0.0]
[1778706402669,59.66,79572.62,0.05,0.0,0.0,0.0]
[1778706407704,59.66,79571.97,0.05,0.0,0.0,0.0]
[1778706412764,59.66,79571.15,0.05,0.0,0.0,0.0]
[1778706417799,59.66,79572.42,0.05,0.0,0.0,0.0]
[1778706422834,59.66,79564.85,0.05,0.0,0.0,0.0]
[1778706427869,59.66,79564.83,0.05,0.0,0.0,0.0]
[1778706431906,59.66,79530.58,0.05,0.0,0.0,0.0]
[1778706436944,59.66,79533.87,0.05,0.0,0.0,0.0]
[1778706442985,59.66,79533.19,0.05,0.0,0.0,0.0]
[1778706448025,59.66,79531.42,0.05,0.0,0.0,0.0]
[1778706453055,59.66,79531.68,0.05,0.0,0.0,0.0]
[1778706458090,59.66,79530.1,0.05,0.0,0.0,0.0]
[1778706463125,59.66,79531.8,0.05,0.0,0.0,0.0]
[1778706468160,59.66,79518.28,0.05,0.0,0.0,0.0]
[1778706473194,59.66,79516.98,0.05,0.0,0.0,0.0]
[1778706478230,59.66,79516.06,0.05,0.0,0.0,0.0]
[1778706483265,59.66,79506.08,0.05,0.0,0.0,0.0]
[1778706488306,59.66,79497.6,0.05,0.0,0.0,0.0]
[1778706493347,59.66,79481.27,0.05,0.0,0.0,0.0]
[1778706498380,59.66,79473.45,0.05,0.0,0.0,0.0]
[1778706503415,59.66,79480.85,0.05,0.0,0.0,0.0]
[1778706508449,59.66,79480.59,0.05,0.0,0.0,0.0]
[1778706513484,59.66,79483.02,0.05,0.0,0.0,0.0]
[1778706518522,59.66,79487.26,0.05,0.0,0.0,0.0]
[1778706523558,59.66,79471.73,0.05,0.0,0.0,0.0]
[1778706528595,59.66,79471.75,0.05,0.0,0.0,0.0]
[1778706533630,59.66,79464.37,0.05,0.0,0.0,0.0]
[1778706538665,59.66,79460.95,0.05,0.0,0.0,0.0]
[1778706543703,59.66,79462.97,0.05,0.0,0.0,0.0]
[1778706548737,59.66,79456.15,0.05,0.0,0.0,0.0]
[1778706553774,59.66,79444.4,0.05,0.0,0.0,0.0]
[1778706558808,59.66,79441.89,0.05,0.0,0.0,0.0]
[1778706562849,59.66,79410.86,0.05,0.0,0.0,0.0]
[1778706565859,59.66,79435.63,0.05,0.0,0.0,0.0]
[1778706570893,59.66,79445.84,0.05,0.0,0.0,0.0]
[1778706575928,59.66,79450.75,0.05,0.0,0.0,0.0]
[1778706580963,59.66,79448.56,0.05,0.0,0.0,0.0]
[1778706585998,59.66,79448.43,0.05,0.0,0.0,0.0]
[1778706594056,59.66,79448.09,0.05,0.0,0.0,0.0]
[1778706599090,59.66,79448.17,0.05,0.0,0.0,0.0]
[1778706604125,59.66,79448.27,0.05,0.0,0.0,0.0]
[1778706609161,59.66,79448.22,0.05,0.0,0.0,0.0]
[1778706614206,59.66,79448.71,0.05,0.0,0.0,0.0]
[1778706619243,59.66,79417.17,0.05,0.0,0.0,0.0]
[1778706624278,59.66,79415.88,0.05,0.0,0.0,0.0]
[1778706629313,59.66,79412.15,0.05,0.0,0.0,0.0]
[1778706634348,59.66,79404.11,0.05,0.0,0.0,0.0]
[1778706639384,59.66,79395.16,0.05,0.0,0.0,0.0]
[1778706644417,59.66,79384.71,0.05,0.0,0.0,0.0]
[1778706649454,59.66,79369.11,0.05,0.0,0.0,0.0]
[1778706654487,59.66,79381.14,0.05,0.0,0.0,0.0]
[1778706659523,59.66,79363.75,0.05,0.0,0.0,0.0]
[1778706664558,59.66,79372.62,0.05,0.0,0.0,0.0]
[1778706667581,59.66,79347.77,0.05,0.0,0.0,0.0]
[1778706672615,59.66,79344.99,0.05,0.0,0.0,0.0]
[1778706677650,59.66,79345.24,0.05,0.0,0.0,0.0]
[1778706682686,59.66,79335.81,0.05,0.0,0.0,0.0]
[1778706687720,59.66,79336.09,0.05,0.0,0.0,0.0]
[1778706692756,59.66,79354.18,0.05,0.0,0.0,0.0]
[1778706697790,59.66,79382.56,0.05,0.0,0.0,0.0]
[1778706702827,59.66,79395.87,0.05,0.0,0.0,0.0]
[1778706707865,59.66,79399.82,0.05,0.0,0.0,0.0]
[1778706712896,59.66,79398.88,0.05,0.0,0.0,0.0]
[1778706717931,59.66,79400.27,0.05,0.0,0.0,0.0]
[1778706722967,59.66,79400.39,0.05,0.0,0.0,0.0]
[1778706728002,59.66,79402.38,0.05,0.0,0.0,0.0]
[1778706733037,59.66,79402.63,0.05,0.0,0.0,0.0]
[1778706738071,59.66,79403.05,0.05,0.0,0.0,0.0]
[1778706743107,59.66,79403.69,0.05,0.0,0.0,0.0]
[1778706748142,59.66,79404.66,0.05,0.0,0.0,0.0]
[1778706753180,59.66,79418.0,0.05,0.0,0.0,0.0]
[1778706758214,59.66,79427.49,0.05,0.0,0.0,0.0]
[1778706763249,59.66,79408.26,0.05,0.0,0.0,0.0]
[1778706768286,59.66,79408.24,0.05,0.0,0.0,0.0]
[1778706770300,59.66,79414.05,0.05,0.0,0.0,0.0]
[1778706773320,59.66,79413.58,0.05,0.0,0.0,0.0]
[1778706778358,59.66,79414.3,0.05,0.0,0.0,0.0]
[1778706783390,59.66,79416.56,0.05,0.0,0.0,0.0]
[1778706788424,59.66,79420.57,0.05,0.0,0.0,0.0]
[1778706793459,59.66,79411.44,0.05,0.0,0.0,0.0]
[1778706798495,59.66,79411.24,0.05,0.0,0.0,0.0]
[1778706804537,59.66,79412.29,0.05,0.0,0.0,0.0]
[1778706809572,59.66,79412.08,0.05,0.0,0.0,0.0]
[1778706814606,59.66,79407.4,0.05,0.0,0.0,0.0]
[1778706819642,59.66,79406.19,0.05,0.0,0.0,0.0]
[1778706825684,59.66,79407.12,0.05,0.0,0.0,0.0]
[1778706830719,59.66,79423.9,0.05,0.0,0.0,0.0]
[1778706835754,59.66,79422.72,0.05,0.0,0.0,0.0]
[1778706840789,59.66,79423.34,0.05,0.0,0.0,0.0]
[1778706845823,59.66,79413.95,0.05,0.0,0.0,0.0]
[1778706851967,59.66,79410.45,0.05,0.0,0.0,0.0]
[1778706857910,59.66,79409.66,0.05,0.0,0.0,0.0]
[1778706862943,59.66,79414.99,0.05,0.0,0.0,0.0]
[1778706867979,59.66,79413.57,0.05,0.0,0.0,0.0]
[1778706873013,59.66,79417.2,0.05,0.0,0.0,0.0]
[1778706878049,59.66,79415.66,0.05,0.0,0.0,0.0]
[1778706884091,59.66,79416.04,0.05,0.0,0.0,0.0]
[1778706889125,59.66,79415.53,0.05,0.0,0.0,0.0]
[1778706894162,59.66,79416.53,0.05,0.0,0.0,0.0]
[1778706899197,59.66,79416.82,0.05,0.0,0.0,0.0]
[1778706904232,59.66,79415.93,0.05,0.0,0.0,0.0]
[1778706910274,59.66,79415.17,0.05,0.0,0.0,0.0]
[1778706917322,59.66,79411.51,0.05,0.0,0.0,0.0]
[1778706922465,59.66,79413.29,0.05,0.0,0.0,0.0]
[1778706928400,59.66,79412.77,0.05,0.0,0.0,0.0]
[1778706933436,59.66,79413.64,0.05,0.0,0.0,0.0]
[1778706939480,59.66,79415.14,0.05,0.0,0.0,0.0]
[1778706944521,59.66,79415.54,0.05,0.0,0.0,0.0]
[1778706949550,59.66,79390.36,0.05,0.0,0.0,0.0]
[1778706954584,59.66,79387.8,0.05,0.0,0.0,0.0]
[1778706959621,59.66,79398.57,0.05,0.0,0.0,0.0]
[1778706964657,59.66,79401.05,0.05,0.0,0.0,0.0]
[1778706969696,59.66,79395.19,0.05,0.0,0.0,0.0]
[1778706975739,59.66,79394.35,0.05,0.0,0.0,0.0]
[1778706980774,59.66,79390.51,0.05,0.0,0.0,0.0]
[1778706985809,59.66,79390.28,0.05,0.0,0.0,0.0]
[1778706990844,59.66,79384.36,0.05,0.0,0.0,0.0]
[1778706997893,59.66,79382.33,0.05,0.0,0.0,0.0]
[1778707003025,59.66,79381.53,0.05,0.0,0.0,0.0]
[1778707008970,59.66,79380.51,0.05,0.0,0.0,0.0]
[1778707014004,59.66,79380.55,0.05,0.0,0.0,0.0]
[1778707019040,59.66,79383.4,0.05,0.0,0.0,0.0]
[1778707024075,59.66,79378.43,0.05,0.0,0.0,0.0]
[1778707029110,59.66,79374.8,0.05,0.0,0.0,0.0]
[1778707034146,59.66,79365.36,0.05,0.0,0.0,0.0]
[1778707039180,59.66,79366.28,0.05,0.0,0.0,0.0]
[1778707044216,59.66,79368.52,0.05,0.0,0.0,0.0]
[1778707049251,59.66,79365.02,0.05,0.0,0.0,0.0]
[1778707054285,59.66,79362.53,0.05,0.0,0.0,0.0]
[1778707059323,59.66,79367.49,0.05,0.0,0.0,0.0]
[1778707064356,59.66,79379.49,0.05,0.0,0.0,0.0]
[1778707069392,59.66,79373.35,0.05,0.0,0.0,0.0]
[1778707074426,59.66,79367.37,0.05,0.0,0.0,0.0]
[1778707079463,59.66,79361.76,0.05,0.0,0.0,0.0]
[1778707084498,59.66,79368.64,0.05,0.0,0.0,0.0]
[1778707089544,59.66,79369.44,0.05,0.0,0.0,0.0]
[1778707094581,59.66,79369.6,0.05,0.0,0.0,0.0]
[1778707100624,59.66,79367.26,0.05,0.0,0.0,0.0]
[1778707105660,59.66,79369.88,0.05,0.0,0.0,0.0]
[1778707110695,59.66,79369.91,0.05,0.0,0.0,0.0]
[1778707115730,59.66,79370.12,0.05,0.0,0.0,0.0]
[1778707120765,59.66,79369.93,0.05,0.0,0.0,0.0]
[1778707125799,59.66,79372.43,0.05,0.0,0.0,0.0]
[1778707130834,59.66,79373.77,0.05,0.0,0.0,0.0]
[1778707135871,59.66,79372.94,0.05,0.0,0.0,0.0]
[1778707142919,59.66,79373.81,0.05,0.0,0.0,0.0]
[1778707147953,59.66,79375.52,0.05,0.0,0.0,0.0]
[1778707152989,59.66,79363.51,0.05,0.0,0.0,0.0]
[1778707158030,59.66,79359.98,0.05,0.0,0.0,0.0]
[1778707163065,59.66,79361.98,0.05,0.0,0.0,0.0]
[1778707168100,59.66,79362.94,0.05,0.0,0.0,0.0]
[1778707173135,59.66,79380.0,0.05,0.0,0.0,0.0]
[1778707179177,59.66,79382.05,0.05,0.0,0.0,0.0]
[1778707184290,59.66,79382.88,0.05,0.0,0.0,0.0]
[1778707193275,59.66,79382.43,0.05,0.0,0.0,0.0]
[1778707198314,59.66,79383.19,0.05,0.0,0.0,0.0]
[1778707203347,59.66,79385.6,0.05,0.0,0.0,0.0]
[1778707208382,59.66,79393.95,0.05,0.0,0.0,0.0]
[1778707213417,59.66,79389.43,0.05,0.0,0.0,0.0]
[1778707219460,59.66,79389.38,0.05,0.0,0.0,0.0]
[1778707224495,59.66,79390.33,0.05,0.0,0.0,0.0]
[1778707234641,59.66,79391.23,0.05,0.0,0.0,0.0]
[1778707240611,59.66,79391.01,0.05,0.0,0.0,0.0]
[1778707247656,59.66,79390.05,0.05,0.0,0.0,0.0]
[1778707252694,59.66,79391.09,0.05,0.0,0.0,0.0]
[1778707260750,59.66,79390.86,0.05,0.0,0.0,0.0]
[1778707265784,59.66,79381.05,0.05,0.0,0.0,0.0]
[1778707270820,59.66,79379.03,0.05,0.0,0.0,0.0]
[1778707275854,59.66,79380.05,0.05,0.0,0.0,0.0]
[1778707280890,59.66,79385.18,0.05,0.0,0.0,0.0]
[1778707285927,59.66,79390.52,0.05,0.0,0.0,0.0]
[1778707290962,59.66,79389.95,0.05,0.0,0.0,0.0]
[1778707295998,59.66,79385.07,0.05,0.0,0.0,0.0]
[1778707301033,59.66,79387.42,0.05,0.0,0.0,0.0]
[1778707306067,59.66,79383.03,0.05,0.0,0.0,0.0]
[1778707314125,59.66,79383.48,0.05,0.0,0.0,0.0]
[1778707319160,59.66,79384.44,0.05,0.0,0.0,0.0]
[1778707325279,59.66,79384.83,0.05,0.0,0.0,0.0]
[1778707331244,59.66,79392.47,0.05,0.0,0.0,0.0]
[1778707336279,59.66,79392.21,0.05,0.0,0.0,0.0]
[1778707341314,59.66,79391.96,0.05,0.0,0.0,0.0]
[1778707346350,59.66,79403.16,0.05,0.0,0.0,0.0]
[1778707351385,59.66,79405.46,0.05,0.0,0.0,0.0]
[1778707356420,59.66,79401.38,0.05,0.0,0.0,0.0]
[1778707361454,59.66,79403.19,0.05,0.0,0.0,0.0]
[1778707366490,59.66,79405.05,0.05,0.0,0.0,0.0]
[1778707371525,59.66,79405.77,0.05,0.0,0.0,0.0]
[1778707376560,59.66,79405.71,0.05,0.0,0.0,0.0]
[1778707381595,59.66,79406.13,0.05,0.0,0.0,0.0]
[1778707386629,59.66,79402.66,0.05,0.0,0.0,0.0]
[1778707391665,59.66,79402.72,0.05,0.0,0.0,0.0]
[1778707396700,59.66,79401.64,0.05,0.0,0.0,0.0]
[1778707401736,59.66,79402.54,0.05,0.0,0.0,0.0]
[1778707407779,59.66,79402.39,0.05,0.0,0.0,0.0]
[1778707412814,59.66,79402.15,0.05,0.0,0.0,0.0]
[1778707417849,59.66,79401.57,0.05,0.0,0.0,0.0]
[1778707422884,59.66,79401.66,0.05,0.0,0.0,0.0]
[1778707427920,59.66,79402.84,0.05,0.0,0.0,0.0]
[1778707432955,59.66,79400.9,0.05,0.0,0.0,0.0]
[1778707437989,59.66,79395.1,0.05,0.0,0.0,0.0]
[1778707443025,59.66,79394.52,0.05,0.0,0.0,0.0]
[1778707448060,59.66,79385.99,0.05,0.0,0.0,0.0]
[1778707453096,59.66,79385.27,0.05,0.0,0.0,0.0]
[1778707458132,59.66,79385.5,0.05,0.0,0.0,0.0]
[1778707463167,59.66,79384.89,0.05,0.0,0.0,0.0]
[1778707468205,59.66,79385.35,0.05,0.0,0.0,0.0]
[1778707474245,59.66,79386.62,0.05,0.0,0.0,0.0]
[1778707479281,59.66,79386.42,0.05,0.0,0.0,0.0]
[1778707484315,59.66,79383.98,0.05,0.0,0.0,0.0]
[1778707489350,59.66,79379.1,0.05,0.0,0.0,0.0]
[1778707495392,59.66,79377.28,0.05,0.0,0.0,0.0]
[1778707500430,59.66,79378.58,0.05,0.0,0.0,0.0]
[1778707505464,59.66,79368.15,0.05,0.0,0.0,0.0]
[1778707510498,59.66,79375.06,0.05,0.0,0.0,0.0]
[1778707515534,59.66,79383.72,0.05,0.0,0.0,0.0]
[1778707520569,59.66,79382.28,0.05,0.0,0.0,0.0]
[1778707525603,59.66,79389.08,0.05,0.0,0.0,0.0]
[1778707530639,59.66,79393.32,0.05,0.0,0.0,0.0]
[1778707536753,59.66,79394.05,0.05,0.0,0.0,0.0]
[1778707543730,59.66,79396.58,0.05,0.0,0.0,0.0]
[1778707550779,59.66,79396.46,0.05,0.0,0.0,0.0]
[1778707555813,59.66,79397.29,0.05,0.0,0.0,0.0]
[1778707561855,59.66,79402.2,0.05,0.0,0.0,0.0]
[1778707567897,59.66,79404.47,0.05,0.0,0.0,0.0]
[1778707572938,59.66,79404.51,0.05,0.0,0.0,0.0]
[1778707577972,59.66,79405.23,0.05,0.0,0.0,0.0]
[1778707583008,59.66,79405.7,0.05,0.0,0.0,0.0]
[1778707588043,59.66,79415.2,0.05,0.0,0.0,0.0]
[1778707593078,59.66,79419.03,0.05,0.0,0.0,0.0]
[1778707598113,59.66,79421.3,0.05,0.0,0.0,0.0]
[1778707604155,59.66,79421.26,0.05,0.0,0.0,0.0]
[1778707609190,59.66,79419.8,0.05,0.0,0.0,0.0]
[1778707617314,59.66,79423.74,0.05,0.0,0.0,0.0]
[1778707623287,59.66,79423.38,0.05,0.0,0.0,0.0]
[1778707628323,59.66,79415.4,0.05,0.0,0.0,0.0]
[1778707633359,59.66,79415.52,0.05,0.0,0.0,0.0]
[1778707638393,59.66,79418.59,0.05,0.0,0.0,0.0]
[1778707644436,59.66,79418.13,0.05,0.0,0.0,0.0]
[1778707650479,59.66,79416.67,0.05,0.0,0.0,0.0]
[1778707655515,59.66,79416.33,0.05,0.0,0.0,0.0]
[1778707660550,59.66,79408.89,0.05,0.0,0.0,0.0]
[1778707665584,59.66,79395.03,0.05,0.0,0.0,0.0]
[1778707671628,59.66,79394.59,0.05,0.0,0.0,0.0]
[1778707677741,59.66,79392.88,0.05,0.0,0.0,0.0]
[1778707683724,59.66,79391.79,0.05,0.0,0.0,0.0]
[1778707688760,59.66,79390.61,0.05,0.0,0.0,0.0]
[1778707693794,59.66,79389.93,0.05,0.0,0.0,0.0]
[1778707700847,59.66,79389.61,0.05,0.0,0.0,0.0]
[1778707706947,59.66,79386.21,0.05,0.0,0.0,0.0]
[1778707712931,59.66,79386.9,0.05,0.0,0.0,0.0]
[1778707721993,59.66,79387.92,0.05,0.0,0.0,0.0]
[1778707727030,59.66,79388.07,0.05,0.0,0.0,0.0]
[1778707732064,59.66,79388.92,0.05,0.0,0.0,0.0]
[1778707737101,59.66,79389.13,0.05,0.0,0.0,0.0]
[1778707742135,59.66,79388.25,0.05,0.0,0.0,0.0]
[1778707747170,59.66,79386.54,0.05,0.0,0.0,0.0]
[1778707752205,59.66,79383.33,0.05,0.0,0.0,0.0]
[1778707757239,59.66,79393.27,0.05,0.0,0.0,0.0]
[1778707762274,59.66,79398.58,0.05,0.0,0.0,0.0]
[1778707767310,59.66,79398.13,0.05,0.0,0.0,0.0]
[1778707772346,59.66,79398.84,0.05,0.0,0.0,0.0]
[1778707777380,59.66,79402.04,0.05,0.0,0.0,0.0]
[1778707787508,59.66,79401.31,0.05,0.0,0.0,0.0]
[1778707793493,59.66,79402.23,0.05,0.0,0.0,0.0]
[1778707798528,59.66,79401.59,0.05,0.0,0.0,0.0]
[1778707803563,59.66,79401.1,0.05,0.0,0.0,0.0]
[1778707808599,59.66,79401.55,0.05,0.0,0.0,0.0]
[1778707817661,59.66,79401.0,0.05,0.0,0.0,0.0]
[1778707823703,59.66,79401.0,0.05,0.0,0.0,0.0]
[1778707828738,59.66,79400.88,0.05,0.0,0.0,0.0]
[1778707833773,59.66,79401.86,0.05,0.0,0.0,0.0]
[1778707838808,59.66,79402.9,0.05,0.0,0.0,0.0]
[1778707843842,59.66,79403.67,0.05,0.0,0.0,0.0]
[1778707848878,59.66,79406.54,0.05,0.0,0.0,0.0]
[1778707853913,59.66,79406.57,0.05,0.0,0.0,0.0]
[1778707859954,59.66,79415.09,0.05,0.0,0.0,0.0]
[1778707864992,59.66,79416.54,0.05,0.0,0.0,0.0]
[1778707870027,59.66,79417.21,0.05,0.0,0.0,0.0]
[1778707876069,59.66,79417.88,0.05,0.0,0.0,0.0]
[1778707881103,59.66,79417.65,0.05,0.0,0.0,0.0]
[1778707886138,59.66,79418.23,0.05,0.0,0.0,0.0]
[1778707891173,59.66,79418.37,0.05,0.0,0.0,0.0]
[1778707896209,59.66,79418.49,0.05,0.0,0.0,0.0]
[1778707901244,59.66,79419.14,0.05,0.0,0.0,0.0]
[1778707906278,59.66,79419.12,0.05,0.0,0.0,0.0]
[1778707911313,59.66,79419.35,0.05,0.0,0.0,0.0]
[1778707916348,59.66,79419.42,0.05,0.0,0.0,0.0]
[1778707924405,59.66,79420.27,0.05,0.0,0.0,0.0]
[1778707929440,59.66,79420.37,0.05,0.0,0.0,0.0]
[1778707935486,59.66,79420.62,0.05,0.0,0.0,0.0]
[1778707940520,59.66,79426.56,0.05,0.0,0.0,0.0]
[1778707945556,59.66,79427.04,0.05,0.0,0.0,0.0]
[1778707950591,59.66,79426.33,0.05,0.0,0.0,0.0]
[1778707955626,59.66,79427.22,0.05,0.0,0.0,0.0]
[1778707961669,59.66,79430.75,0.05,0.0,0.0,0.0]
[1778707966704,59.66,79430.07,0.05,0.0,0.0,0.0]
[1778707971738,59.66,79429.52,0.05,0.0,0.0,0.0]
[1778707976774,59.66,79428.88,0.05,0.0,0.0,0.0]
[1778707981809,59.66,79429.58,0.05,0.0,0.0,0.0]
[1778707988858,59.66,79429.6,0.05,0.0,0.0,0.0]
[1778707993895,59.66,79430.03,0.05,0.0,0.0,0.0]
[1778707998929,59.66,79429.66,0.05,0.0,0.0,0.0]
[1778708003965,59.66,79429.0,0.05,0.0,0.0,0.0]
[1778708007992,59.66,79428.86,0.05,0.0,0.0,0.0]
[1778708009000,59.66,79428.68,0.05,0.0,0.0,0.0]
[1778708019123,59.66,79428.71,0.05,0.0,0.0,0.0]
[1778708025117,59.66,79428.46,0.05,0.0,0.0,0.0]
[1778708030149,59.66,79419.22,0.05,0.0,0.0,0.0]
[1778708035185,59.66,79418.55,0.05,0.0,0.0,0.0]
[1778708040220,59.66,79419.62,0.05,0.0,0.0,0.0]
[1778708045255,59.66,79420.57,0.05,0.0,0.0,0.0]
[1778708050292,59.66,79419.99,0.05,0.0,0.0,0.0]
[1778708055328,59.66,79417.83,0.05,0.0,0.0,0.0]
[1778708060363,59.66,79406.28,0.05,0.0,0.0,0.0]
[1778708065399,59.66,79404.18,0.05,0.0,0.0,0.0]
[1778708070432,59.66,79403.34,0.05,0.0,0.0,0.0]
[1778708075468,59.66,79400.97,0.05,0.0,0.0,0.0]
[1778708080503,59.66,79399.66,0.05,0.0,0.0,0.0]
[1778708085538,59.66,79414.28,0.05,0.0,0.0,0.0]
[1778708090574,59.66,79414.16,0.05,0.0,0.0,0.0]
[1778708095608,59.66,79416.98,0.05,0.0,0.0,0.0]
[1778708100643,59.66,79420.54,0.05,0.0,0.0,0.0]
[1778708105679,59.66,79441.09,0.05,0.0,0.0,0.0]
[1778708110717,59.66,79445.48,0.05,0.0,0.0,0.0]
[1778708115750,59.66,79445.01,0.05,0.0,0.0,0.0]
[1778708121792,59.66,79445.04,0.05,0.0,0.0,0.0]
[1778708126828,59.66,79445.46,0.05,0.0,0.0,0.0]
[1778708132869,59.66,79445.47,0.05,0.0,0.0,0.0]
[1778708137904,59.66,79444.32,0.05,0.0,0.0,0.0]
[1778708142939,59.66,79444.37,0.05,0.0,0.0,0.0]
[1778708147973,59.66,79444.49,0.05,0.0,0.0,0.0]
[1778708153009,59.66,79444.01,0.05,0.0,0.0,0.0]
[1778708158044,59.66,79443.84,0.05,0.0,0.0,0.0]
[1778708163079,59.66,79442.21,0.05,0.0,0.0,0.0]
[1778708168115,59.66,79442.31,0.05,0.0,0.0,0.0]
[1778708173149,59.66,79439.77,0.05,0.0,0.0,0.0]
[1778708178183,59.66,79434.37,0.05,0.0,0.0,0.0]
[1778708183218,59.66,79429.52,0.05,0.0,0.0,0.0]
[1778708188254,59.66,79428.34,0.05,0.0,0.0,0.0]
[1778708193288,59.66,79427.89,0.05,0.0,0.0,0.0]
[1778708200398,59.66,79427.21,0.05,0.0,0.0,0.0]
[1778708206380,59.66,79432.88,0.05,0.0,0.0,0.0]
[1778708211415,59.66,79432.24,0.05,0.0,0.0,0.0]
[1778708216450,59.66,79433.99,0.05,0.0,0.0,0.0]
[1778708221485,59.66,79434.52,0.05,0.0,0.0,0.0]
[1778708227527,59.66,79434.81,0.05,0.0,0.0,0.0]
[1778708232562,59.66,79443.4,0.05,0.0,0.0,0.0]
[1778708238604,59.66,79443.55,0.05,0.0,0.0,0.0]
[1778708243639,59.66,79444.06,0.05,0.0,0.0,0.0]
[1778708248674,59.66,79444.17,0.05,0.0,0.0,0.0]
[1778708253709,59.66,79446.93,0.05,0.0,0.0,0.0]
[1778708258744,59.66,79446.44,0.05,0.0,0.0,0.0]
[1778708263779,59.66,79450.06,0.05,0.0,0.0,0.0]
[1778708268815,59.66,79458.47,0.05,0.0,0.0,0.0]
[1778708273850,59.66,79458.78,0.05,0.0,0.0,0.0]
[1778708278885,59.66,79463.8,0.05,0.0,0.0,0.0]
[1778708283921,59.66,79444.14,0.05,0.0,0.0,0.0]
[1778708288956,59.66,79444.12,0.05,0.0,0.0,0.0]
[1778708293991,59.66,79444.37,0.05,0.0,0.0,0.0]
[1778708300033,59.66,79450.56,0.05,0.0,0.0,0.0]
[1778708305068,59.66,79460.79,0.05,0.0,0.0,0.0]
[1778708311176,59.66,79462.14,0.05,0.0,0.0,0.0]
[1778708317153,59.66,79461.58,0.05,0.0,0.0,0.0]
[1778708322187,59.66,79456.64,0.05,0.0,0.0,0.0]
[1778708327222,59.66,79453.73,0.05,0.0,0.0,0.0]
[1778708332258,59.66,79454.61,0.05,0.0,0.0,0.0]
[1778708338299,59.66,79456.83,0.05,0.0,0.0,0.0]
[1778708343333,59.66,79460.11,0.05,0.0,0.0,0.0]
[1778708348368,59.66,79465.6,0.05,0.0,0.0,0.0]
[1778708353403,59.66,79467.03,0.05,0.0,0.0,0.0]
[1778708359446,59.66,79466.24,0.05,0.0,0.0,0.0]
[1778708364480,59.66,79465.49,0.05,0.0,0.0,0.0]
[1778708369516,59.66,79465.18,0.05,0.0,0.0,0.0]
[1778708374551,59.66,79464.12,0.05,0.0,0.0,0.0]
[1778708380593,59.66,79463.72,0.05,0.0,0.0,0.0]
[1778708385628,59.66,79463.54,0.05,0.0,0.0,0.0]
[1778708391736,59.66,79463.92,0.05,0.0,0.0,0.0]
[1778708397712,59.66,79463.38,0.05,0.0,0.0,0.0]
[1778708402747,59.66,79469.44,0.05,0.0,0.0,0.0]
[1778708407788,59.66,79471.19,0.05,0.0,0.0,0.0]
[1778708412818,59.66,79467.74,0.05,0.0,0.0,0.0]
[1778708417854,59.66,79467.68,0.05,0.0,0.0,0.0]
[1778708422888,59.66,79468.63,0.05,0.0,0.0,0.0]
[1778708428930,59.66,79468.87,0.05,0.0,0.0,0.0]
[1778708433964,59.66,79467.22,0.05,0.0,0.0,0.0]
[1778708440011,59.66,79461.84,0.05,0.0,0.0,0.0]
[1778708445041,59.66,79461.46,0.05,0.0,0.0,0.0]
[1778708450082,59.66,79458.31,0.05,0.0,0.0,0.0]
[1778708455115,59.66,79452.96,0.05,0.0,0.0,0.0]
[1778708460149,59.66,79450.22,0.05,0.0,0.0,0.0]
[1778708465185,59.66,79445.44,0.05,0.0,0.0,0.0]
[1778708470219,59.66,79459.23,0.05,0.0,0.0,0.0]
[1778708475254,59.66,79467.8,0.05,0.0,0.0,0.0]
[1778708480289,59.66,79466.69,0.05,0.0,0.0,0.0]
[1778708492446,59.66,79465.35,0.05,0.0,0.0,0.0]
[1778708498414,59.66,79472.89,0.05,0.0,0.0,0.0]
[1778708504456,59.66,79472.85,0.05,0.0,0.0,0.0]
[1778708509493,59.66,79468.09,0.05,0.0,0.0,0.0]
[1778708514529,59.66,79467.97,0.05,0.0,0.0,0.0]
[1778708519564,59.66,79468.29,0.05,0.0,0.0,0.0]
[1778708532726,59.66,79468.14,0.05,0.0,0.0,0.0]
[1778708539704,59.66,79468.26,0.05,0.0,0.0,0.0]
[1778708544740,59.66,79468.22,0.05,0.0,0.0,0.0]
[1778708550782,59.66,79468.23,0.05,0.0,0.0,0.0]
[1778708555818,59.66,79471.29,0.05,0.0,0.0,0.0]
[1778708560853,59.66,79470.73,0.05,0.0,0.0,0.0]
[1778708565888,59.66,79470.34,0.05,0.0,0.0,0.0]
[1778708570923,59.66,79470.24,0.05,0.0,0.0,0.0]
[1778708578978,59.66,79470.43,0.05,0.0,0.0,0.0]
[1778708584015,59.66,79470.26,0.05,0.0,0.0,0.0]
[1778708589050,59.66,79470.55,0.05,0.0,0.0,0.0]
[1778708594083,59.66,79470.73,0.05,0.0,0.0,0.0]
[1778708599119,59.66,79470.06,0.05,0.0,0.0,0.0]
[1778708604156,59.66,79470.37,0.05,0.0,0.0,0.0]
[1778708609190,59.66,79475.36,0.05,0.0,0.0,0.0]
[1778708614273,59.66,79477.07,0.05,0.0,0.0,0.0]
[1778708619308,59.66,79477.96,0.05,0.0,0.0,0.0]
[1778708624344,59.66,79478.06,0.05,0.0,0.0,0.0]
[1778708629377,59.66,79477.69,0.05,0.0,0.0,0.0]
[1778708634412,59.66,79474.72,0.05,0.0,0.0,0.0]
[1778708639448,59.66,79471.6,0.05,0.0,0.0,0.0]
[1778708644486,59.66,79468.99,0.05,0.0,0.0,0.0]
[1778708649521,59.66,79469.15,0.05,0.0,0.0,0.0]
[1778708654557,59.66,79469.76,0.05,0.0,0.0,0.0]
[1778708659591,59.66,79469.13,0.05,0.0,0.0,0.0]
[1778708664627,59.66,79463.75,0.05,0.0,0.0,0.0]
[1778708669661,59.66,79463.02,0.05,0.0,0.0,0.0]
[1778708674696,59.66,79458.79,0.05,0.0,0.0,0.0]
[1778708679733,59.66,79456.61,0.05,0.0,0.0,0.0]
[1778708684766,59.66,79459.1,0.05,0.0,0.0,0.0]
[1778708689800,59.66,79458.57,0.05,0.0,0.0,0.0]
[1778708695845,59.66,79457.74,0.05,0.0,0.0,0.0]
[1778708700881,59.66,79457.82,0.05,0.0,0.0,0.0]
[1778708705917,59.66,79458.37,0.05,0.0,0.0,0.0]
[1778708711958,59.66,79462.76,0.05,0.0,0.0,0.0]
[1778708719007,59.66,79462.62,0.05,0.0,0.0,0.0]
[1778708724043,59.66,79462.31,0.05,0.0,0.0,0.0]
[1778708729078,59.66,79462.06,0.05,0.0,0.0,0.0]
[1778708734130,59.66,79462.2,0.05,0.0,0.0,0.0]
[1778708741164,59.66,79462.41,0.05,0.0,0.0,0.0]
[1778708746202,59.66,79451.94,0.05,0.0,0.0,0.0]
[1778708751231,59.66,79445.7,0.05,0.0,0.0,0.0]
[1778708756266,59.66,79434.42,0.05,0.0,0.0,0.0]
[1778708761302,59.66,79430.25,0.05,0.0,0.0,0.0]
[1778708766337,59.66,79428.35,0.05,0.0,0.0,0.0]
[1778708771371,59.66,79426.89,0.05,0.0,0.0,0.0]
[1778708776415,59.66,79416.3,0.05,0.0,0.0,0.0]
[1778708777422,59.66,79386.53,0.05,0.0,0.0,0.0]
[1778708782457,59.66,79395.88,0.05,0.0,0.0,0.0]
[1778708787492,59.66,79416.76,0.05,0.0,0.0,0.0]
[1778708792527,59.66,79416.76,0.05,0.0,0.0,0.0]
[1778708797563,59.66,79420.29,0.05,0.0,0.0,0.0]
[1778708802598,59.66,79420.37,0.05,0.0,0.0,0.0]
[1778708807641,59.66,79446.2,0.05,0.0,0.0,0.0]
[1778708813675,59.66,79447.61,0.05,0.0,0.0,0.0]
[1778708818710,59.66,79447.67,0.05,0.0,0.0,0.0]
[1778708823745,59.66,79435.53,0.05,0.0,0.0,0.0]
[1778708828780,59.66,79425.44,0.05,0.0,0.0,0.0]
[1778708834822,59.66,79423.93,0.05,0.0,0.0,0.0]
[1778708839857,59.66,79431.79,0.05,0.0,0.0,0.0]
[1778708844894,59.66,79449.1,0.05,0.0,0.0,0.0]
[1778708849931,59.66,79451.84,0.05,0.0,0.0,0.0]
[1778708854978,59.66,79455.04,0.05,0.0,0.0,0.0]
[1778708859999,59.66,79457.31,0.05,0.0,0.0,0.0]
[1778708865035,59.66,79458.85,0.05,0.0,0.0,0.0]
[1778708870070,59.66,79458.65,0.05,0.0,0.0,0.0]
[1778708875106,59.66,79458.27,0.05,0.0,0.0,0.0]
[1778708880143,59.66,79465.5,0.05,0.0,0.0,0.0]
[1778708885176,59.66,79474.98,0.05,0.0,0.0,0.0]
[1778708890210,59.66,79474.82,0.05,0.0,0.0,0.0]
[1778708895246,59.66,79475.95,0.05,0.0,0.0,0.0]
[1778708901287,59.66,79477.69,0.05,0.0,0.0,0.0]
[1778708906323,59.66,79478.76,0.05,0.0,0.0,0.0]
[1778708911358,59.66,79479.11,0.05,0.0,0.0,0.0]
[1778708916393,59.66,79478.79,0.05,0.0,0.0,0.0]
[1778708921428,59.66,79479.01,0.05,0.0,0.0,0.0]
[1778708926463,59.66,79484.48,0.05,0.0,0.0,0.0]
[1778708932504,59.66,79487.18,0.05,0.0,0.0,0.0]
[1778708937539,59.66,79486.64,0.05,0.0,0.0,0.0]
[1778708942575,59.66,79484.6,0.05,0.0,0.0,0.0]
[1778708947615,59.66,79484.48,0.05,0.0,0.0,0.0]
[1778708952650,59.66,79479.5,0.05,0.0,0.0,0.0]
[1778708957685,59.66,79474.64,0.05,0.0,0.0,0.0]
[1778708962719,59.66,79474.68,0.05,0.0,0.0,0.0]
[1778708967755,59.66,79475.45,0.05,0.0,0.0,0.0]
[1778708972790,59.66,79475.28,0.05,0.0,0.0,0.0]
[1778708977825,59.66,79461.29,0.05,0.0,0.0,0.0]
[1778708984880,59.66,79459.13,0.05,0.0,0.0,0.0]
[1778708989915,59.66,79458.55,0.05,0.0,0.0,0.0]
[1778708989915,59.66,79458.55,0.05,0.0,0.0,0.0]
[1778708994952,59.66,79457.17,0.05,0.0,0.0,0.0]
[1778708999988,59.66,79456.96,0.05,0.0,0.0,0.0]
[1778709006029,59.66,79456.9,0.05,0.0,0.0,0.0]
[1778709011067,59.66,79457.2,0.05,0.0,0.0,0.0]
[1778709016102,59.66,79463.6,0.05,0.0,0.0,0.0]
[1778709021137,59.66,79469.17,0.05,0.0,0.0,0.0]
[1778709026173,59.66,79472.06,0.05,0.0,0.0,0.0]
[1778709031208,59.66,79479.84,0.05,0.0,0.0,0.0]
[1778709036243,59.66,79478.57,0.05,0.0,0.0,0.0]
[1778709041277,59.66,79479.41,0.05,0.0,0.0,0.0]
[1778709046313,59.66,79479.33,0.05,0.0,0.0,0.0]
[1778709051348,59.66,79484.88,0.05,0.0,0.0,0.0]
[1778709056405,59.66,79486.46,0.05,0.0,0.0,0.0]
[1778709061419,59.66,79486.46,0.05,0.0,0.0,0.0]
[1778709066454,59.66,79491.39,0.05,0.0,0.0,0.0]
[1778709071495,59.66,79488.79,0.05,0.0,0.0,0.0]
[1778709076530,59.66,79487.1,0.05,0.0,0.0,0.0]
[1778709081566,59.66,79472.48,0.05,0.0,0.0,0.0]
[1778709086601,59.66,79474.18,0.05,0.0,0.0,0.0]
[1778709091636,59.66,79480.97,0.05,0.0,0.0,0.0]
[1778709096670,59.66,79482.27,0.05,0.0,0.0,0.0]
[1778709101706,59.66,79482.76,0.05,0.0,0.0,0.0]
[1778709106741,59.66,79482.77,0.05,0.0,0.0,0.0]
[1778709111776,59.66,79482.78,0.05,0.0,0.0,0.0]
[1778709116811,59.66,79483.99,0.05,0.0,0.0,0.0]
[1778709121845,59.66,79483.47,0.05,0.0,0.0,0.0]
[1778709126882,59.66,79483.1,0.05,0.0,0.0,0.0]
[1778709131916,59.66,79482.05,0.05,0.0,0.0,0.0]
[1778709136952,59.66,79481.84,0.05,0.0,0.0,0.0]
[1778709141987,59.66,79482.88,0.05,0.0,0.0,0.0]
[1778709147021,59.66,79486.19,0.05,0.0,0.0,0.0]
[1778709152060,59.66,79486.44,0.05,0.0,0.0,0.0]
[1778709157093,59.66,79487.09,0.05,0.0,0.0,0.0]
[1778709162127,59.66,79490.61,0.05,0.0,0.0,0.0]
[1778709167162,59.66,79495.22,0.05,0.0,0.0,0.0]
[1778709172199,59.66,79499.16,0.05,0.0,0.0,0.0]
[1778709177233,59.66,79498.52,0.05,0.0,0.0,0.0]
[1778709184285,59.66,79497.77,0.05,0.0,0.0,0.0]
[1778709189317,59.66,79497.83,0.05,0.0,0.0,0.0]
[1778709194353,59.66,79485.53,0.05,0.0,0.0,0.0]
[1778709200395,59.66,79483.7,0.05,0.0,0.0,0.0]
[1778709205430,59.66,79462.26,0.05,0.0,0.0,0.0]
[1778709210464,59.66,79466.82,0.05,0.0,0.0,0.0]
[1778709215500,59.66,79482.05,0.05,0.0,0.0,0.0]
[1778709221542,59.66,79472.22,0.05,0.0,0.0,0.0]
[1778709226576,59.66,79477.61,0.05,0.0,0.0,0.0]
[1778709231612,59.66,79478.65,0.05,0.0,0.0,0.0]
[1778709237682,59.66,79479.06,0.05,0.0,0.0,0.0]
[1778709242694,59.66,79478.44,0.05,0.0,0.0,0.0]
[1778709247729,59.66,79479.84,0.05,0.0,0.0,0.0]
[1778709252763,59.66,79479.0,0.05,0.0,0.0,0.0]
[1778709257798,59.66,79479.29,0.05,0.0,0.0,0.0]
[1778709262833,59.66,79479.9,0.05,0.0,0.0,0.0]
[1778709267892,59.66,79480.17,0.05,0.0,0.0,0.0]
[1778709272904,59.66,79475.46,0.05,0.0,0.0,0.0]
[1778709277939,59.66,79473.9,0.05,0.0,0.0,0.0]
[1778709282974,59.66,79470.75,0.05,0.0,0.0,0.0]
[1778709288009,59.66,79470.74,0.05,0.0,0.0,0.0]
[1778709293043,59.66,79471.38,0.05,0.0,0.0,0.0]
[1778709298080,59.66,79474.85,0.05,0.0,0.0,0.0]
[1778709303115,59.66,79481.92,0.05,0.0,0.0,0.0]
[1778709308173,59.66,79483.13,0.05,0.0,0.0,0.0]
[1778709313184,59.66,79483.03,0.05,0.0,0.0,0.0]
[1778709318219,59.66,79482.49,0.05,0.0,0.0,0.0]
[1778709323254,59.66,79482.41,0.05,0.0,0.0,0.0]
[1778709328290,59.66,79482.4,0.05,0.0,0.0,0.0]
[1778709333324,59.66,79478.42,0.05,0.0,0.0,0.0]
[1778709338382,59.66,79463.07,0.05,0.0,0.0,0.0]
[1778709343395,59.66,79456.27,0.05,0.0,0.0,0.0]
[1778709348430,59.66,79434.77,0.05,0.0,0.0,0.0]
[1778709353465,59.66,79424.96,0.05,0.0,0.0,0.0]
[1778709358506,59.66,79421.57,0.05,0.0,0.0,0.0]
[1778709363539,59.66,79421.76,0.05,0.0,0.0,0.0]
[1778709368574,59.66,79420.34,0.05,0.0,0.0,0.0]
[1778709373609,59.66,79416.35,0.05,0.0,0.0,0.0]
[1778709378644,59.66,79405.92,0.05,0.0,0.0,0.0]
[1778709383679,59.66,79400.07,0.05,0.0,0.0,0.0]
[1778709388735,59.66,79391.77,0.05,0.0,0.0,0.0]
[1778709393749,59.66,79390.96,0.05,0.0,0.0,0.0]
[1778709398784,59.66,79397.75,0.05,0.0,0.0,0.0]
[1778709403819,59.66,79405.88,0.05,0.0,0.0,0.0]
[1778709408854,59.66,79405.39,0.05,0.0,0.0,0.0]
[1778709416910,59.66,79404.71,0.05,0.0,0.0,0.0]
[1778709421945,59.66,79404.9,0.05,0.0,0.0,0.0]
[1778709426980,59.66,79403.88,0.05,0.0,0.0,0.0]
[1778709433040,59.66,79403.52,0.05,0.0,0.0,0.0]
[1778709439082,59.66,79403.84,0.05,0.0,0.0,0.0]
[1778709444117,59.66,79404.77,0.05,0.0,0.0,0.0]
[1778709449152,59.66,79405.34,0.05,0.0,0.0,0.0]
[1778709454187,59.66,79406.94,0.05,0.0,0.0,0.0]
[1778709459228,59.66,79405.8,0.05,0.0,0.0,0.0]
[1778709464258,59.66,79405.87,0.05,0.0,0.0,0.0]
[1778709469293,59.66,79405.86,0.05,0.0,0.0,0.0]
[1778709475334,59.66,79405.33,0.05,0.0,0.0,0.0]
[1778709480370,59.66,79405.32,0.05,0.0,0.0,0.0]
[1778709485404,59.66,79405.29,0.05,0.0,0.0,0.0]
[1778709490440,59.66,79404.98,0.05,0.0,0.0,0.0]
[1778709495474,59.66,79393.04,0.05,0.0,0.0,0.0]
[1778709500510,59.66,79393.09,0.05,0.0,0.0,0.0]
[1778709506552,59.66,79390.58,0.05,0.0,0.0,0.0]
[1778709511587,59.66,79390.05,0.05,0.0,0.0,0.0]
[1778709516622,59.66,79391.0,0.05,0.0,0.0,0.0]
[1778709521657,59.66,79390.26,0.05,0.0,0.0,0.0]
[1778709526692,59.66,79380.03,0.05,0.0,0.0,0.0]
[1778709531727,59.66,79377.47,0.05,0.0,0.0,0.0]
[1778709536762,59.66,79355.26,0.05,0.0,0.0,0.0]
[1778709541797,59.66,79364.96,0.05,0.0,0.0,0.0]
[1778709546846,59.66,79371.26,0.05,0.0,0.0,0.0]
[1778709557923,59.66,79375.63,0.05,0.0,0.0,0.0]
[1778709562958,59.66,79376.2,0.05,0.0,0.0,0.0]
[1778709569000,59.66,79376.23,0.05,0.0,0.0,0.0]
[1778709574034,59.66,79376.24,0.05,0.0,0.0,0.0]
[1778709579070,59.66,79374.95,0.05,0.0,0.0,0.0]
[1778709584105,59.66,79374.65,0.05,0.0,0.0,0.0]
[1778709590155,59.66,79374.64,0.05,0.0,0.0,0.0]
[1778709595181,59.66,79376.71,0.05,0.0,0.0,0.0]
[1778709600219,59.66,79376.76,0.05,0.0,0.0,0.0]
[1778709603246,59.66,79422.42,0.05,0.0,0.0,0.0]
[1778709605272,59.66,79391.14,0.05,0.0,0.0,0.0]
[1778709610295,59.66,79387.58,0.05,0.0,0.0,0.0]
[1778709615334,59.66,79391.77,0.05,0.0,0.0,0.0]
[1778709620366,59.66,79396.36,0.05,0.0,0.0,0.0]
[1778709625402,59.66,79396.67,0.05,0.0,0.0,0.0]
[1778709630437,59.66,79397.58,0.05,0.0,0.0,0.0]
[1778709635470,59.66,79398.25,0.05,0.0,0.0,0.0]
[1778709640506,59.66,79401.68,0.05,0.0,0.0,0.0]
[1778709645542,59.66,79402.84,0.05,0.0,0.0,0.0]
[1778709650586,59.66,79402.29,0.05,0.0,0.0,0.0]
[1778709655611,59.66,79394.91,0.05,0.0,0.0,0.0]
[1778709660646,59.66,79389.15,0.05,0.0,0.0,0.0]
[1778709665681,59.66,79387.98,0.05,0.0,0.0,0.0]
[1778709670715,59.66,79394.35,0.05,0.0,0.0,0.0]
[1778709675751,59.66,79403.77,0.05,0.0,0.0,0.0]
[1778709680786,59.66,79402.01,0.05,0.0,0.0,0.0]
[1778709685822,59.66,79406.15,0.05,0.0,0.0,0.0]
[1778709688842,59.66,79377.65,0.05,0.0,0.0,0.0]
[1778709693879,59.66,79366.62,0.05,0.0,0.0,0.0]
[1778709698911,59.66,79365.9,0.05,0.0,0.0,0.0]
[1778709703948,59.66,79367.28,0.05,0.0,0.0,0.0]
[1778709708982,59.66,79367.42,0.05,0.0,0.0,0.0]
[1778709714017,59.66,79377.07,0.05,0.0,0.0,0.0]
[1778709719053,59.66,79375.74,0.05,0.0,0.0,0.0]
[1778709724088,59.66,79374.36,0.05,0.0,0.0,0.0]
[1778709729123,59.66,79379.87,0.05,0.0,0.0,0.0]
[1778709734161,59.66,79399.38,0.05,0.0,0.0,0.0]
[1778709739213,59.66,79406.2,0.05,0.0,0.0,0.0]
[1778709745238,59.66,79400.21,0.05,0.0,0.0,0.0]
[1778709752287,59.66,79400.73,0.05,0.0,0.0,0.0]
[1778709757321,59.66,79400.88,0.05,0.0,0.0,0.0]
[1778709762356,59.66,79400.23,0.05,0.0,0.0,0.0]
[1778709767390,59.66,79391.03,0.05,0.0,0.0,0.0]
[1778709772426,59.66,79392.24,0.05,0.0,0.0,0.0]
[1778709777462,59.66,79389.03,0.05,0.0,0.0,0.0]
[1778709782498,59.66,79377.09,0.05,0.0,0.0,0.0]
[1778709787534,59.66,79383.36,0.05,0.0,0.0,0.0]
[1778709792569,59.66,79386.94,0.05,0.0,0.0,0.0]
[1778709797603,59.66,79380.7,0.05,0.0,0.0,0.0]
[1778709802638,59.66,79376.54,0.05,0.0,0.0,0.0]
[1778709807673,59.66,79377.12,0.05,0.0,0.0,0.0]
[1778709812709,59.66,79379.67,0.05,0.0,0.0,0.0]
[1778709817743,59.66,79379.82,0.05,0.0,0.0,0.0]
[1778709822778,59.66,79362.15,0.05,0.0,0.0,0.0]
[1778709827813,59.66,79364.23,0.05,0.0,0.0,0.0]
[1778709832848,59.66,79358.46,0.05,0.0,0.0,0.0]
[1778709837882,59.66,79355.82,0.05,0.0,0.0,0.0]
[1778709842918,59.66,79358.01,0.05,0.0,0.0,0.0]
[1778709847952,59.66,79364.05,0.05,0.0,0.0,0.0]
[1778709853003,59.66,79356.22,0.05,0.0,0.0,0.0]
[1778709858022,59.66,79350.84,0.05,0.0,0.0,0.0]
[1778709863058,59.66,79347.54,0.05,0.0,0.0,0.0]
[1778709868093,59.66,79349.2,0.05,0.0,0.0,0.0]
[1778709873127,59.66,79349.95,0.05,0.0,0.0,0.0]
[1778709878163,59.66,79342.97,0.05,0.0,0.0,0.0]
[1778709883207,59.66,79344.03,0.05,0.0,0.0,0.0]
[1778709888238,59.66,79346.0,0.05,0.0,0.0,0.0]
[1778709893274,59.66,79345.69,0.05,0.0,0.0,0.0]
[1778709899316,59.66,79345.0,0.05,0.0,0.0,0.0]
[1778709904350,59.66,79344.31,0.05,0.0,0.0,0.0]
[1778709909386,59.66,79334.14,0.05,0.0,0.0,0.0]
[1778709914424,59.66,79318.15,0.05,0.0,0.0,0.0]
[1778709919537,59.66,79296.37,0.05,0.0,0.0,0.0]
[1778709922567,59.66,79259.89,0.05,0.0,0.0,0.0]
[1778709927599,59.66,79258.79,0.05,0.0,0.0,0.0]
[1778709932633,59.66,79253.98,0.05,0.0,0.0,0.0]
[1778709937669,59.66,79257.65,0.05,0.0,0.0,0.0]
[1778709942704,59.66,79257.14,0.05,0.0,0.0,0.0]
[1778709947740,59.66,79257.81,0.05,0.0,0.0,0.0]
[1778709952774,59.66,79256.64,0.05,0.0,0.0,0.0]
[1778709957808,59.66,79236.16,0.05,0.0,0.0,0.0]
[1778709962849,59.66,79240.73,0.05,0.0,0.0,0.0]
[1778709967879,59.66,79239.73,0.05,0.0,0.0,0.0]
[1778709972916,59.66,79239.49,0.05,0.0,0.0,0.0]
[1778709977951,59.66,79234.95,0.05,0.0,0.0,0.0]
[1778709982985,59.66,79238.63,0.05,0.0,0.0,0.0]
[1778709988022,59.66,79230.28,0.05,0.0,0.0,0.0]
[1778709993055,59.66,79228.27,0.05,0.0,0.0,0.0]
[1778709998089,59.66,79227.59,0.05,0.0,0.0,0.0]
[1778710003125,59.66,79229.19,0.05,0.0,0.0,0.0]
[1778710008160,59.66,79227.22,0.05,0.0,0.0,0.0]
[1778710013194,59.66,79223.77,0.05,0.0,0.0,0.0]
[1778710018230,59.66,79232.53,0.05,0.0,0.0,0.0]
[1778710023265,59.66,79227.41,0.05,0.0,0.0,0.0]
[1778710028302,59.66,79217.72,0.05,0.0,0.0,0.0]
[1778710033336,59.66,79214.84,0.05,0.0,0.0,0.0]
[1778710038372,59.66,79219.89,0.05,0.0,0.0,0.0]
[1778710043407,59.66,79214.08,0.05,0.0,0.0,0.0]
[1778710048444,59.66,79215.43,0.05,0.0,0.0,0.0]
[1778710053476,59.66,79224.12,0.05,0.0,0.0,0.0]
[1778710058513,59.66,79224.4,0.05,0.0,0.0,0.0]
[1778710063515,59.66,79224.69,0.05,0.0,0.0,0.0]
[1778710068583,59.66,79228.6,0.05,0.0,0.0,0.0]
[1778710073617,59.66,79216.61,0.05,0.0,0.0,0.0]
[1778710078653,59.66,79215.07,0.05,0.0,0.0,0.0]
[1778710083689,59.66,79209.99,0.05,0.0,0.0,0.0]
[1778710088729,59.66,79214.74,0.05,0.0,0.0,0.0]
[1778710093761,59.66,79216.28,0.05,0.0,0.0,0.0]
[1778710098795,59.66,79228.22,0.05,0.0,0.0,0.0]
[1778710103833,59.66,79224.92,0.05,0.0,0.0,0.0]
[1778710108865,59.66,79230.69,0.05,0.0,0.0,0.0]
[1778710113901,59.66,79226.42,0.05,0.0,0.0,0.0]
[1778710118938,59.66,79214.1,0.05,0.0,0.0,0.0]
[1778710123975,59.66,79219.79,0.05,0.0,0.0,0.0]
[1778710129009,59.66,79225.85,0.05,0.0,0.0,0.0]
[1778710134050,59.66,79241.18,0.05,0.0,0.0,0.0]
[1778710139085,59.66,79244.08,0.05,0.0,0.0,0.0]
[1778710144119,59.66,79259.83,0.05,0.0,0.0,0.0]
[1778710149157,59.66,79263.37,0.05,0.0,0.0,0.0]
[1778710154191,59.66,79263.12,0.05,0.0,0.0,0.0]
[1778710159224,59.66,79261.89,0.05,0.0,0.0,0.0]
[1778710164261,59.66,79262.3,0.05,0.0,0.0,0.0]
[1778710169297,59.66,79267.88,0.05,0.0,0.0,0.0]
[1778710174331,59.66,79264.95,0.05,0.0,0.0,0.0]
[1778710179365,59.66,79264.59,0.05,0.0,0.0,0.0]
[1778710184401,59.66,79263.95,0.05,0.0,0.0,0.0]
[1778710189435,59.66,79263.88,0.05,0.0,0.0,0.0]
[1778710194472,59.66,79263.76,0.05,0.0,0.0,0.0]
[1778710199506,59.66,79280.52,0.05,0.0,0.0,0.0]
[1778710204544,59.66,79283.74,0.05,0.0,0.0,0.0]
[1778710209577,59.66,79285.8,0.05,0.0,0.0,0.0]
[1778710214616,59.66,79293.46,0.05,0.0,0.0,0.0]
[1778710219647,59.66,79314.75,0.05,0.0,0.0,0.0]
[1778710224692,59.66,79320.99,0.05,0.0,0.0,0.0]
[1778710229717,59.66,79328.89,0.05,0.0,0.0,0.0]
[1778710234752,59.66,79327.49,0.05,0.0,0.0,0.0]
[1778710239790,59.66,79329.82,0.05,0.0,0.0,0.0]
[1778710244843,59.66,79322.05,0.05,0.0,0.0,0.0]
[1778710249862,59.66,79345.08,0.05,0.0,0.0,0.0]
[1778710254898,59.66,79346.06,0.05,0.0,0.0,0.0]
[1778710259932,59.66,79354.47,0.05,0.0,0.0,0.0]
[1778710264968,59.66,79363.42,0.05,0.0,0.0,0.0]
[1778710270004,59.66,79346.99,0.05,0.0,0.0,0.0]
[1778710275037,59.66,79345.96,0.05,0.0,0.0,0.0]
[1778710280073,59.66,79345.86,0.05,0.0,0.0,0.0]
[1778710285108,59.66,79350.35,0.05,0.0,0.0,0.0]
[1778710290152,59.66,79364.37,0.05,0.0,0.0,0.0]
[1778710295208,59.66,79367.23,0.05,0.0,0.0,0.0]
[1778710300243,59.66,79371.36,0.05,0.0,0.0,0.0]
[1778710303264,59.66,79372.14,0.05,0.0,0.0,0.0]
[1778710305278,59.66,79383.14,0.05,0.0,0.0,0.0]
[1778710310313,59.66,79383.44,0.05,0.0,0.0,0.0]
[1778710315348,59.66,79369.81,0.05,0.0,0.0,0.0]
[1778710320383,59.66,79383.59,0.05,0.0,0.0,0.0]
[1778710325418,59.66,79382.74,0.05,0.0,0.0,0.0]
[1778710330453,59.66,79375.25,0.05,0.0,0.0,0.0]
[1778710335488,59.66,79371.16,0.05,0.0,0.0,0.0]
[1778710340523,59.66,79374.66,0.05,0.0,0.0,0.0]
[1778710345564,59.66,79375.09,0.05,0.0,0.0,0.0]
[1778710350599,59.66,79375.91,0.05,0.0,0.0,0.0]
[1778710355634,59.66,79373.96,0.05,0.0,0.0,0.0]
[1778710360668,59.66,79374.22,0.05,0.0,0.0,0.0]
[1778710365686,59.66,79373.0,0.05,0.0,0.0,0.0]
[1778710371747,59.66,79373.55,0.05,0.0,0.0,0.0]
[1778710376781,59.66,79373.45,0.05,0.0,0.0,0.0]
[1778710381816,59.66,79378.25,0.05,0.0,0.0,0.0]
[1778710386856,59.66,79380.21,0.05,0.0,0.0,0.0]
[1778710392892,59.66,79380.16,0.05,0.0,0.0,0.0]
[1778710397932,59.66,79371.1,0.05,0.0,0.0,0.0]
[1778710402963,59.66,79369.12,0.05,0.0,0.0,0.0]
[1778710407998,59.66,79369.77,0.05,0.0,0.0,0.0]
[1778710413032,59.66,79369.47,0.05,0.0,0.0,0.0]
[1778710418068,59.66,79369.56,0.05,0.0,0.0,0.0]
[1778710423104,59.66,79371.71,0.05,0.0,0.0,0.0]
[1778710429146,59.66,79373.73,0.05,0.0,0.0,0.0]
[1778710434180,59.66,79371.68,0.05,0.0,0.0,0.0]
[1778710439218,59.66,79368.02,0.05,0.0,0.0,0.0]
[1778710444252,59.66,79369.9,0.05,0.0,0.0,0.0]
[1778710449288,59.66,79369.96,0.05,0.0,0.0,0.0]
[1778710454321,59.66,79369.89,0.05,0.0,0.0,0.0]
[1778710459357,59.66,79369.41,0.05,0.0,0.0,0.0]
[1778710464392,59.66,79369.43,0.05,0.0,0.0,0.0]
[1778710470434,59.66,79369.18,0.05,0.0,0.0,0.0]
[1778710475476,59.66,79365.32,0.05,0.0,0.0,0.0]
[1778710480504,59.66,79365.67,0.05,0.0,0.0,0.0]
[1778710485539,59.66,79366.65,0.05,0.0,0.0,0.0]
[1778710490574,59.66,79385.12,0.05,0.0,0.0,0.0]
[1778710495609,59.66,79387.22,0.05,0.0,0.0,0.0]
[1778710501651,59.66,79387.51,0.05,0.0,0.0,0.0]
[1778710506685,59.66,79383.19,0.05,0.0,0.0,0.0]
[1778710511721,59.66,79382.91,0.05,0.0,0.0,0.0]
[1778710516755,59.66,79369.7,0.05,0.0,0.0,0.0]
[1778710522798,59.66,79370.02,0.05,0.0,0.0,0.0]
[1778710527833,59.66,79367.71,0.05,0.0,0.0,0.0]
[1778710532868,59.66,79363.13,0.05,0.0,0.0,0.0]
[1778710537903,59.66,79362.33,0.05,0.0,0.0,0.0]
[1778710544954,59.66,79362.86,0.05,0.0,0.0,0.0]
[1778710549988,59.66,79360.24,0.05,0.0,0.0,0.0]
[1778710555030,59.66,79359.84,0.05,0.0,0.0,0.0]
[1778710560062,59.66,79343.26,0.05,0.0,0.0,0.0]
[1778710565094,59.66,79365.4,0.05,0.0,0.0,0.0]
[1778710570130,59.66,79365.15,0.05,0.0,0.0,0.0]
[1778710575163,59.66,79362.13,0.05,0.0,0.0,0.0]
[1778710581206,59.66,79361.86,0.05,0.0,0.0,0.0]
[1778710586241,59.66,79365.7,0.05,0.0,0.0,0.0]
[1778710591278,59.66,79364.79,0.05,0.0,0.0,0.0]
[1778710594299,59.66,79331.78,0.05,0.0,0.0,0.0]
[1778710599333,59.66,79330.89,0.05,0.0,0.0,0.0]
[1778710604369,59.66,79329.42,0.05,0.0,0.0,0.0]
[1778710609404,59.66,79329.17,0.05,0.0,0.0,0.0]
[1778710614439,59.66,79328.38,0.05,0.0,0.0,0.0]
[1778710619475,59.66,79327.62,0.05,0.0,0.0,0.0]
[1778710624509,59.66,79321.24,0.05,0.0,0.0,0.0]
[1778710629544,59.66,79333.84,0.05,0.0,0.0,0.0]
[1778710634580,59.66,79330.12,0.05,0.0,0.0,0.0]
[1778710639691,59.66,79321.95,0.05,0.0,0.0,0.0]
[1778710645659,59.66,79324.91,0.05,0.0,0.0,0.0]
[1778710650695,59.66,79324.09,0.05,0.0,0.0,0.0]
[1778710655729,59.66,79323.74,0.05,0.0,0.0,0.0]
[1778710660766,59.66,79317.62,0.05,0.0,0.0,0.0]
[1778710665805,59.66,79316.39,0.05,0.0,0.0,0.0]
[1778710670840,59.66,79316.58,0.05,0.0,0.0,0.0]
[1778710675876,59.66,79316.49,0.05,0.0,0.0,0.0]
[1778710680915,59.66,79314.8,0.05,0.0,0.0,0.0]
[1778710685946,59.66,79305.6,0.05,0.0,0.0,0.0]
[1778710691989,59.66,79308.55,0.05,0.0,0.0,0.0]
[1778710697024,59.66,79307.9,0.05,0.0,0.0,0.0]
[1778710702058,59.66,79306.42,0.05,0.0,0.0,0.0]
[1778710707094,59.66,79304.41,0.05,0.0,0.0,0.0]
[1778710712129,59.66,79304.59,0.05,0.0,0.0,0.0]
[1778710717168,59.66,79307.4,0.05,0.0,0.0,0.0]
[1778710722200,59.66,79308.1,0.05,0.0,0.0,0.0]
[1778710727233,59.66,79307.93,0.05,0.0,0.0,0.0]
[1778710732269,59.66,79307.98,0.05,0.0,0.0,0.0]
[1778710738310,59.66,79308.08,0.05,0.0,0.0,0.0]
[1778710743346,59.66,79306.07,0.05,0.0,0.0,0.0]
[1778710748376,59.66,79305.62,0.05,0.0,0.0,0.0]
[1778710753416,59.66,79306.82,0.05,0.0,0.0,0.0]
[1778710758453,59.66,79311.91,0.05,0.0,0.0,0.0]
[1778710764492,59.66,79309.57,0.05,0.0,0.0,0.0]
[1778710769528,59.66,79293.87,0.05,0.0,0.0,0.0]
[1778710775570,59.66,79286.97,0.05,0.0,0.0,0.0]
[1778710781615,59.66,79288.1,0.05,0.0,0.0,0.0]
[1778710786647,59.66,79278.53,0.05,0.0,0.0,0.0]
[1778710791682,59.66,79280.04,0.05,0.0,0.0,0.0]
[1778710796719,59.66,79273.68,0.05,0.0,0.0,0.0]
[1778710801751,59.66,79269.09,0.05,0.0,0.0,0.0]
[1778710806789,59.66,79265.06,0.05,0.0,0.0,0.0]
[1778710811822,59.66,79267.69,0.05,0.0,0.0,0.0]
[1778710816856,59.66,79252.36,0.05,0.0,0.0,0.0]
[1778710821891,59.66,79262.87,0.05,0.0,0.0,0.0]
[1778710827934,59.66,79258.81,0.05,0.0,0.0,0.0]
[1778710832969,59.66,79271.47,0.05,0.0,0.0,0.0]
[1778710838003,59.66,79280.28,0.05,0.0,0.0,0.0]
[1778710843039,59.66,79284.58,0.05,0.0,0.0,0.0]
[1778710848077,59.66,79284.46,0.05,0.0,0.0,0.0]
[1778710853112,59.66,79287.59,0.05,0.0,0.0,0.0]
[1778710858147,59.66,79281.67,0.05,0.0,0.0,0.0]
[1778710863181,59.66,79284.08,0.05,0.0,0.0,0.0]
[1778710869225,59.66,79283.72,0.05,0.0,0.0,0.0]
[1778710874261,59.66,79283.32,0.05,0.0,0.0,0.0]
[1778710879296,59.66,79283.46,0.05,0.0,0.0,0.0]
[1778710884332,59.66,79281.99,0.05,0.0,0.0,0.0]
[1778710889367,59.66,79281.3,0.05,0.0,0.0,0.0]
[1778710894402,59.66,79286.21,0.05,0.0,0.0,0.0]
[1778710899438,59.66,79287.09,0.05,0.0,0.0,0.0]
[1778710904473,59.66,79288.26,0.05,0.0,0.0,0.0]
[1778710909520,59.66,79287.73,0.05,0.0,0.0,0.0]
[1778710914543,59.66,79288.11,0.05,0.0,0.0,0.0]
[1778710919577,59.66,79286.84,0.05,0.0,0.0,0.0]
[1778710924612,59.66,79285.65,0.05,0.0,0.0,0.0]
[1778710929648,59.66,79286.11,0.05,0.0,0.0,0.0]
[1778710934683,59.66,79285.61,0.05,0.0,0.0,0.0]
[1778710939732,59.66,79285.37,0.05,0.0,0.0,0.0]
[1778710944754,59.66,79285.91,0.05,0.0,0.0,0.0]
[1778710949788,59.66,79285.54,0.05,0.0,0.0,0.0]
[1778710954829,59.66,79284.5,0.05,0.0,0.0,0.0]
[1778710959863,59.66,79267.48,0.05,0.0,0.0,0.0]
[1778710964898,59.66,79273.58,0.05,0.0,0.0,0.0]
[1778710969938,59.66,79272.86,0.05,0.0,0.0,0.0]
[1778710975976,59.66,79255.64,0.05,0.0,0.0,0.0]
[1778710981010,59.66,79262.24,0.05,0.0,0.0,0.0]
[1778710988059,59.66,79259.49,0.05,0.0,0.0,0.0]
[1778710993093,59.66,79260.61,0.05,0.0,0.0,0.0]
[1778710998128,59.66,79257.26,0.05,0.0,0.0,0.0]
[1778711003164,59.66,79255.76,0.05,0.0,0.0,0.0]
[1778711008199,59.66,79252.03,0.05,0.0,0.0,0.0]
[1778711014241,59.66,79251.05,0.05,0.0,0.0,0.0]
[1778711019276,59.66,79264.31,0.05,0.0,0.0,0.0]
[1778711024315,59.66,79268.25,0.05,0.0,0.0,0.0]
[1778711029347,59.66,79263.25,0.05,0.0,0.0,0.0]
[1778711034385,59.66,79265.54,0.05,0.0,0.0,0.0]
[1778711039419,59.66,79267.24,0.05,0.0,0.0,0.0]
[1778711044454,59.66,79274.23,0.05,0.0,0.0,0.0]
[1778711049489,59.66,79274.37,0.05,0.0,0.0,0.0]
[1778711054524,59.66,79275.65,0.05,0.0,0.0,0.0]
[1778711059559,59.66,79276.46,0.05,0.0,0.0,0.0]
[1778711064593,59.66,79281.73,0.05,0.0,0.0,0.0]
[1778711069629,59.66,79281.86,0.05,0.0,0.0,0.0]
[1778711074664,59.66,79294.47,0.05,0.0,0.0,0.0]
[1778711079698,59.66,79295.24,0.05,0.0,0.0,0.0]
[1778711084734,59.66,79295.14,0.05,0.0,0.0,0.0]
[1778711089769,59.66,79295.52,0.05,0.0,0.0,0.0]
[1778711094804,59.66,79304.5,0.05,0.0,0.0,0.0]
[1778711099838,59.66,79303.68,0.05,0.0,0.0,0.0]
[1778711104874,59.66,79302.66,0.05,0.0,0.0,0.0]
[1778711109909,59.66,79302.07,0.05,0.0,0.0,0.0]
[1778711114944,59.66,79301.97,0.05,0.0,0.0,0.0]
[1778711119979,59.66,79297.82,0.05,0.0,0.0,0.0]
[1778711125014,59.66,79296.64,0.05,0.0,0.0,0.0]
[1778711130049,59.66,79299.46,0.05,0.0,0.0,0.0]
[1778711135084,59.66,79298.67,0.05,0.0,0.0,0.0]
[1778711140118,59.66,79298.66,0.05,0.0,0.0,0.0]
[1778711145154,59.66,79298.77,0.05,0.0,0.0,0.0]
[1778711150189,59.66,79299.76,0.05,0.0,0.0,0.0]
[1778711155224,59.66,79300.47,0.05,0.0,0.0,0.0]
[1778711160259,59.66,79300.15,0.05,0.0,0.0,0.0]
[1778711165294,59.66,79296.6,0.05,0.0,0.0,0.0]
[1778711170328,59.66,79295.74,0.05,0.0,0.0,0.0]
[1778711176371,59.66,79295.69,0.05,0.0,0.0,0.0]
[1778711181422,59.66,79294.66,0.05,0.0,0.0,0.0]
[1778711186441,59.66,79294.03,0.05,0.0,0.0,0.0]
[1778711191476,59.66,79294.25,0.05,0.0,0.0,0.0]
[1778711196511,59.66,79294.5,0.05,0.0,0.0,0.0]
[1778711201548,59.66,79293.4,0.05,0.0,0.0,0.0]
[1778711207591,59.66,79278.8,0.05,0.0,0.0,0.0]
[1778711212626,59.66,79278.85,0.05,0.0,0.0,0.0]
[1778711217662,59.66,79270.92,0.05,0.0,0.0,0.0]
[1778711222698,59.66,79272.47,0.05,0.0,0.0,0.0]
[1778711227733,59.66,79273.24,0.05,0.0,0.0,0.0]
[1778711227733,59.66,79273.24,0.05,0.0,0.0,0.0]
[1778711233775,59.66,79273.89,0.05,0.0,0.0,0.0]
[1778711238811,59.66,79274.16,0.05,0.0,0.0,0.0]
[1778711243845,59.66,79272.92,0.05,0.0,0.0,0.0]
[1778711248880,59.66,79280.79,0.05,0.0,0.0,0.0]
[1778711254924,59.66,79282.15,0.05,0.0,0.0,0.0]
[1778711259960,59.66,79282.1,0.05,0.0,0.0,0.0]
[1778711264994,59.66,79280.19,0.05,0.0,0.0,0.0]
[1778711270030,59.66,79280.94,0.05,0.0,0.0,0.0]
[1778711275070,59.66,79283.58,0.05,0.0,0.0,0.0]
[1778711280101,59.66,79283.68,0.05,0.0,0.0,0.0]
[1778711286142,59.66,79283.99,0.05,0.0,0.0,0.0]
[1778711292184,59.66,79284.94,0.05,0.0,0.0,0.0]
[1778711297218,59.66,79285.11,0.05,0.0,0.0,0.0]
[1778711302273,59.66,79287.07,0.05,0.0,0.0,0.0]
[1778711310310,59.66,79285.6,0.05,0.0,0.0,0.0]
[1778711315344,59.66,79294.4,0.05,0.0,0.0,0.0]
[1778711320380,59.66,79297.51,0.05,0.0,0.0,0.0]
[1778711326422,59.66,79300.08,0.05,0.0,0.0,0.0]
[1778711332463,59.66,79298.35,0.05,0.0,0.0,0.0]
[1778711341527,59.66,79297.17,0.05,0.0,0.0,0.0]
[1778711346562,59.66,79296.95,0.05,0.0,0.0,0.0]
[1778711351599,59.66,79295.68,0.05,0.0,0.0,0.0]
[1778711356634,59.66,79293.56,0.05,0.0,0.0,0.0]
[1778711361669,59.66,79293.5,0.05,0.0,0.0,0.0]
[1778711366704,59.66,79294.33,0.05,0.0,0.0,0.0]
[1778711371740,59.66,79294.77,0.05,0.0,0.0,0.0]
[1778711376775,59.66,79293.96,0.05,0.0,0.0,0.0]
[1778711381810,59.66,79293.91,0.05,0.0,0.0,0.0]
[1778711386845,59.66,79288.88,0.05,0.0,0.0,0.0]
[1778711391881,59.66,79295.98,0.05,0.0,0.0,0.0]
[1778711396915,59.66,79295.92,0.05,0.0,0.0,0.0]
[1778711401959,59.66,79295.32,0.05,0.0,0.0,0.0]
[1778711406990,59.66,79283.82,0.05,0.0,0.0,0.0]
[1778711413028,59.66,79281.34,0.05,0.0,0.0,0.0]
[1778711419069,59.66,79281.75,0.05,0.0,0.0,0.0]
[1778711424147,59.66,79275.65,0.05,0.0,0.0,0.0]
[1778711430150,59.66,79274.51,0.05,0.0,0.0,0.0]
[1778711435182,59.66,79275.23,0.05,0.0,0.0,0.0]
[1778711440217,59.66,79274.7,0.05,0.0,0.0,0.0]
[1778711445252,59.66,79270.77,0.05,0.0,0.0,0.0]
[1778711450287,59.66,79278.73,0.05,0.0,0.0,0.0]
[1778711455323,59.66,79279.73,0.05,0.0,0.0,0.0]
[1778711460356,59.66,79281.68,0.05,0.0,0.0,0.0]
[1778711466399,59.66,79280.63,0.05,0.0,0.0,0.0]
[1778711472440,59.66,79279.73,0.05,0.0,0.0,0.0]
[1778711477476,59.66,79280.55,0.05,0.0,0.0,0.0]
[1778711482515,59.66,79282.12,0.05,0.0,0.0,0.0]
[1778711487546,59.66,79302.98,0.05,0.0,0.0,0.0]
[1778711493589,59.66,79304.73,0.05,0.0,0.0,0.0]
[1778711499631,59.66,79301.63,0.05,0.0,0.0,0.0]
[1778711504710,59.66,79300.97,0.05,0.0,0.0,0.0]
[1778711510708,59.66,79300.7,0.05,0.0,0.0,0.0]
[1778711515743,59.66,79304.31,0.05,0.0,0.0,0.0]
[1778711520781,59.66,79303.58,0.05,0.0,0.0,0.0]
[1778711524820,59.66,79246.49,0.05,0.0,0.0,0.0]
[1778711529855,59.66,79230.86,0.05,0.0,0.0,0.0]
[1778711534938,59.66,79229.66,0.05,0.0,0.0,0.0]
[1778711540935,59.66,79211.76,0.05,0.0,0.0,0.0]
[1778711545969,59.66,79213.74,0.05,0.0,0.0,0.0]
[1778711552011,59.66,79220.26,0.05,0.0,0.0,0.0]
[1778711557046,59.66,79222.36,0.05,0.0,0.0,0.0]
[1778711562082,59.66,79225.57,0.05,0.0,0.0,0.0]
[1778711567117,59.66,79213.49,0.05,0.0,0.0,0.0]
[1778711572153,59.66,79211.49,0.05,0.0,0.0,0.0]
[1778711577189,59.66,79215.9,0.05,0.0,0.0,0.0]
[1778711582225,59.66,79214.18,0.05,0.0,0.0,0.0]
[1778711587261,59.66,79213.31,0.05,0.0,0.0,0.0]
[1778711592296,59.66,79213.13,0.05,0.0,0.0,0.0]
[1778711597332,59.66,79219.71,0.05,0.0,0.0,0.0]
[1778711602368,59.66,79218.01,0.05,0.0,0.0,0.0]
[1778711607403,59.66,79217.79,0.05,0.0,0.0,0.0]
[1778711612438,59.66,79219.26,0.05,0.0,0.0,0.0]
[1778711617473,59.66,79220.97,0.05,0.0,0.0,0.0]
[1778711622509,59.66,79230.39,0.05,0.0,0.0,0.0]
[1778711630564,59.66,79229.17,0.05,0.0,0.0,0.0]
[1778711635599,59.66,79228.96,0.05,0.0,0.0,0.0]
[1778711640634,59.66,79229.82,0.05,0.0,0.0,0.0]
[1778711645672,59.66,79230.36,0.05,0.0,0.0,0.0]
[1778711650709,59.66,79231.12,0.05,0.0,0.0,0.0]
[1778711655781,59.66,79231.36,0.05,0.0,0.0,0.0]
[1778711661789,59.66,79232.2,0.05,0.0,0.0,0.0]
[1778711666821,59.66,79246.0,0.05,0.0,0.0,0.0]
[1778711671856,59.66,79246.32,0.05,0.0,0.0,0.0]
[1778711677897,59.66,79246.71,0.05,0.0,0.0,0.0]
[1778711682932,59.66,79245.25,0.05,0.0,0.0,0.0]
[1778711687969,59.66,79244.91,0.05,0.0,0.0,0.0]
[1778711693004,59.66,79245.13,0.05,0.0,0.0,0.0]
[1778711698039,59.66,79260.8,0.05,0.0,0.0,0.0]
[1778711703075,59.66,79261.49,0.05,0.0,0.0,0.0]
[1778711708109,59.66,79260.84,0.05,0.0,0.0,0.0]
[1778711713144,59.66,79262.11,0.05,0.0,0.0,0.0]
[1778711718179,59.66,79236.91,0.05,0.0,0.0,0.0]
[1778711723216,59.66,79242.3,0.05,0.0,0.0,0.0]
[1778711729258,59.66,79239.87,0.05,0.0,0.0,0.0]
[1778711735301,59.66,79239.48,0.05,0.0,0.0,0.0]
[1778711740334,59.66,79237.72,0.05,0.0,0.0,0.0]
[1778711745370,59.66,79245.14,0.05,0.0,0.0,0.0]
[1778711750405,59.66,79232.25,0.05,0.0,0.0,0.0]
[1778711756492,59.66,79235.42,0.05,0.0,0.0,0.0]
[1778711762491,59.66,79235.61,0.05,0.0,0.0,0.0]
[1778711767527,59.66,79243.61,0.05,0.0,0.0,0.0]
[1778711772562,59.66,79234.1,0.05,0.0,0.0,0.0]
[1778711777595,59.66,79237.27,0.05,0.0,0.0,0.0]
[1778711782631,59.66,79240.04,0.05,0.0,0.0,0.0]
[1778711787666,59.66,79242.04,0.05,0.0,0.0,0.0]
[1778711792701,59.66,79242.78,0.05,0.0,0.0,0.0]
[1778711797736,59.66,79243.41,0.05,0.0,0.0,0.0]
[1778711803777,59.66,79243.98,0.05,0.0,0.0,0.0]
[1778711809819,59.66,79244.45,0.05,0.0,0.0,0.0]
[1778711814855,59.66,79255.65,0.05,0.0,0.0,0.0]
[1778711819890,59.66,79256.44,0.05,0.0,0.0,0.0]
[1778711824925,59.66,79257.72,0.05,0.0,0.0,0.0]
[1778711829961,59.66,79256.52,0.05,0.0,0.0,0.0]
[1778711834995,59.66,79255.34,0.05,0.0,0.0,0.0]
[1778711840033,59.66,79249.26,0.05,0.0,0.0,0.0]
[1778711846075,59.66,79245.82,0.05,0.0,0.0,0.0]
[1778711851110,59.66,79244.93,0.05,0.0,0.0,0.0]
[1778711856150,59.66,79244.93,0.05,0.0,0.0,0.0]
[1778711861181,59.66,79244.07,0.05,0.0,0.0,0.0]
[1778711866215,59.66,79244.27,0.05,0.0,0.0,0.0]
[1778711874273,59.66,79244.08,0.05,0.0,0.0,0.0]
[1778711881322,59.66,79243.66,0.05,0.0,0.0,0.0]
[1778711886358,59.66,79247.28,0.05,0.0,0.0,0.0]
[1778711891392,59.66,79249.11,0.05,0.0,0.0,0.0]
[1778711896427,59.66,79248.72,0.05,0.0,0.0,0.0]
[1778711901465,59.66,79248.64,0.05,0.0,0.0,0.0]
[1778711907509,59.66,79247.9,0.05,0.0,0.0,0.0]
[1778711912545,59.66,79247.47,0.05,0.0,0.0,0.0]
[1778711917579,59.66,79246.66,0.05,0.0,0.0,0.0]
[1778711922614,59.66,79246.48,0.05,0.0,0.0,0.0]
[1778711927649,59.66,79245.3,0.05,0.0,0.0,0.0]
[1778711932685,59.66,79245.47,0.05,0.0,0.0,0.0]
[1778711937753,59.66,79245.59,0.05,0.0,0.0,0.0]
[1778711942755,59.66,79242.81,0.05,0.0,0.0,0.0]
[1778711947790,59.66,79253.03,0.05,0.0,0.0,0.0]
[1778711952826,59.66,79251.23,0.05,0.0,0.0,0.0]
[1778711957862,59.66,79240.82,0.05,0.0,0.0,0.0]
[1778711962897,59.66,79242.44,0.05,0.0,0.0,0.0]
[1778711967962,59.66,79251.24,0.05,0.0,0.0,0.0]
[1778711972969,59.66,79250.34,0.05,0.0,0.0,0.0]
[1778711978005,59.66,79249.09,0.05,0.0,0.0,0.0]
[1778711983040,59.66,79251.37,0.05,0.0,0.0,0.0]
[1778711988104,59.66,79251.95,0.05,0.0,0.0,0.0]
[1778711993110,59.66,79257.5,0.05,0.0,0.0,0.0]
[1778711998145,59.66,79270.58,0.05,0.0,0.0,0.0]
[1778712003183,59.66,79276.71,0.05,0.0,0.0,0.0]
[1778712008216,59.66,79286.88,0.05,0.0,0.0,0.0]
[1778712013251,59.66,79287.62,0.05,0.0,0.0,0.0]
[1778712018314,59.66,79286.87,0.05,0.0,0.0,0.0]
[1778712023321,59.66,79293.06,0.05,0.0,0.0,0.0]
[1778712028357,59.66,79299.63,0.05,0.0,0.0,0.0]
[1778712033392,59.66,79291.56,0.05,0.0,0.0,0.0]
[1778712038454,59.66,79292.69,0.05,0.0,0.0,0.0]
[1778712043465,59.66,79312.77,0.05,0.0,0.0,0.0]
[1778712048498,59.66,79310.6,0.05,0.0,0.0,0.0]
[1778712053534,59.66,79313.5,0.05,0.0,0.0,0.0]
[1778712058594,59.66,79311.78,0.05,0.0,0.0,0.0]
[1778712063604,59.66,79311.57,0.05,0.0,0.0,0.0]
[1778712068638,59.66,79314.6,0.05,0.0,0.0,0.0]
[1778712073674,59.66,79328.16,0.05,0.0,0.0,0.0]
[1778712078712,59.66,79327.48,0.05,0.0,0.0,0.0]
[1778712083743,59.66,79329.08,0.05,0.0,0.0,0.0]
[1778712088779,59.66,79342.01,0.05,0.0,0.0,0.0]
[1778712093814,59.66,79343.61,0.05,0.0,0.0,0.0]
[1778712098849,59.66,79346.63,0.05,0.0,0.0,0.0]
[1778712103884,59.66,79348.06,0.05,0.0,0.0,0.0]
[1778712108919,59.66,79355.1,0.05,0.0,0.0,0.0]
[1778712113954,59.66,79364.9,0.05,0.0,0.0,0.0]
[1778712118989,59.66,79373.64,0.05,0.0,0.0,0.0]
[1778712124025,59.66,79374.15,0.05,0.0,0.0,0.0]
[1778712129087,59.66,79373.97,0.05,0.0,0.0,0.0]
[1778712134094,59.66,79365.15,0.05,0.0,0.0,0.0]
[1778712139131,59.66,79361.08,0.05,0.0,0.0,0.0]
[1778712144165,59.66,79361.86,0.05,0.0,0.0,0.0]
[1778712149201,59.66,79379.1,0.05,0.0,0.0,0.0]
[1778712154234,59.66,79381.02,0.05,0.0,0.0,0.0]
[1778712159271,59.66,79379.28,0.05,0.0,0.0,0.0]
[1778712164305,59.66,79385.26,0.05,0.0,0.0,0.0]
[1778712169340,59.66,79380.98,0.05,0.0,0.0,0.0]
[1778712174376,59.66,79372.45,0.05,0.0,0.0,0.0]
[1778712179411,59.66,79367.38,0.05,0.0,0.0,0.0]
[1778712184446,59.66,79366.53,0.05,0.0,0.0,0.0]
[1778712189520,59.66,79366.09,0.05,0.0,0.0,0.0]
[1778712195523,59.66,79366.47,0.05,0.0,0.0,0.0]
[1778712200557,59.66,79365.92,0.05,0.0,0.0,0.0]
[1778712205593,59.66,79368.53,0.05,0.0,0.0,0.0]
[1778712210627,59.66,79372.81,0.05,0.0,0.0,0.0]
[1778712215663,59.66,79377.5,0.05,0.0,0.0,0.0]
[1778712221705,59.66,79377.32,0.05,0.0,0.0,0.0]
[1778712227746,59.66,79377.45,0.05,0.0,0.0,0.0]
[1778712232781,59.66,79377.82,0.05,0.0,0.0,0.0]
[1778712237817,59.66,79375.81,0.05,0.0,0.0,0.0]
[1778712246880,59.66,79376.31,0.05,0.0,0.0,0.0]
[1778712251914,59.66,79375.09,0.05,0.0,0.0,0.0]
[1778712256950,59.66,79376.02,0.05,0.0,0.0,0.0]
[1778712261985,59.66,79376.22,0.05,0.0,0.0,0.0]
[1778712267020,59.66,79376.01,0.05,0.0,0.0,0.0]
[1778712272054,59.66,79375.56,0.05,0.0,0.0,0.0]
[1778712277091,59.66,79371.33,0.05,0.0,0.0,0.0]
[1778712282126,59.66,79373.0,0.05,0.0,0.0,0.0]
[1778712287161,59.66,79379.52,0.05,0.0,0.0,0.0]
[1778712292196,59.66,79380.71,0.05,0.0,0.0,0.0]
[1778712297230,59.66,79383.29,0.05,0.0,0.0,0.0]
[1778712303272,59.66,79381.18,0.05,0.0,0.0,0.0]
[1778712308308,59.66,79381.13,0.05,0.0,0.0,0.0]
[1778712313343,59.66,79381.11,0.05,0.0,0.0,0.0]
[1778712318378,59.66,79387.12,0.05,0.0,0.0,0.0]
[1778712324420,59.66,79386.11,0.05,0.0,0.0,0.0]
[1778712329456,59.66,79400.62,0.05,0.0,0.0,0.0]
[1778712334490,59.66,79400.45,0.05,0.0,0.0,0.0]
[1778712340534,59.66,79400.83,0.05,0.0,0.0,0.0]
[1778712345634,59.66,79406.72,0.05,0.0,0.0,0.0]
[1778712350672,59.66,79403.57,0.05,0.0,0.0,0.0]
[1778712356714,59.66,79404.15,0.05,0.0,0.0,0.0]
[1778712361748,59.66,79405.6,0.05,0.0,0.0,0.0]
[1778712366785,59.66,79409.87,0.05,0.0,0.0,0.0]
[1778712371819,59.66,79413.86,0.05,0.0,0.0,0.0]
[1778712376854,59.66,79415.6,0.05,0.0,0.0,0.0]
[1778712381896,59.66,79416.54,0.05,0.0,0.0,0.0]
[1778712386926,59.66,79418.22,0.05,0.0,0.0,0.0]
[1778712391959,59.66,79422.22,0.05,0.0,0.0,0.0]
[1778712396997,59.66,79421.16,0.05,0.0,0.0,0.0]
[1778712402032,59.66,79421.51,0.05,0.0,0.0,0.0]
[1778712407067,59.66,79435.26,0.05,0.0,0.0,0.0]
[1778712412102,59.66,79435.94,0.05,0.0,0.0,0.0]
[1778712417137,59.66,79432.26,0.05,0.0,0.0,0.0]
[1778712422172,59.66,79429.48,0.05,0.0,0.0,0.0]
[1778712427207,59.66,79438.28,0.05,0.0,0.0,0.0]
[1778712432243,59.66,79441.91,0.05,0.0,0.0,0.0]
[1778712437279,59.66,79444.03,0.05,0.0,0.0,0.0]
[1778712442312,59.66,79444.97,0.05,0.0,0.0,0.0]
[1778712447348,59.66,79442.61,0.05,0.0,0.0,0.0]
[1778712452382,59.66,79437.7,0.05,0.0,0.0,0.0]
[1778712457418,59.66,79441.01,0.05,0.0,0.0,0.0]
[1778712462453,59.66,79441.19,0.05,0.0,0.0,0.0]
[1778712467488,59.66,79451.31,0.05,0.0,0.0,0.0]
[1778712472522,59.66,79450.26,0.05,0.0,0.0,0.0]
[1778712477557,59.66,79451.19,0.05,0.0,0.0,0.0]
[1778712482593,59.66,79436.65,0.05,0.0,0.0,0.0]
[1778712487628,59.66,79435.25,0.05,0.0,0.0,0.0]
[1778712492663,59.66,79435.39,0.05,0.0,0.0,0.0]
[1778712497698,59.66,79435.28,0.05,0.0,0.0,0.0]
[1778712502733,59.66,79424.15,0.05,0.0,0.0,0.0]
[1778712507768,59.66,79421.22,0.05,0.0,0.0,0.0]
[1778712512803,59.66,79422.21,0.05,0.0,0.0,0.0]
[1778712517841,59.66,79423.45,0.05,0.0,0.0,0.0]
[1778712522877,59.66,79422.39,0.05,0.0,0.0,0.0]
[1778712527914,59.66,79414.7,0.05,0.0,0.0,0.0]
[1778712532948,59.66,79407.89,0.05,0.0,0.0,0.0]
[1778712538990,59.66,79406.41,0.05,0.0,0.0,0.0]
[1778712544025,59.66,79394.04,0.05,0.0,0.0,0.0]
[1778712549060,59.66,79399.32,0.05,0.0,0.0,0.0]
[1778712554095,59.66,79398.79,0.05,0.0,0.0,0.0]
[1778712559130,59.66,79390.2,0.05,0.0,0.0,0.0]
[1778712564165,59.66,79395.05,0.05,0.0,0.0,0.0]
[1778712569199,59.66,79393.92,0.05,0.0,0.0,0.0]
[1778712576249,59.66,79395.49,0.05,0.0,0.0,0.0]
[1778712582264,59.66,79394.61,0.05,0.0,0.0,0.0]
[1778712587326,59.66,79394.09,0.05,0.0,0.0,0.0]
[1778712592361,59.66,79393.82,0.05,0.0,0.0,0.0]
[1778712597396,59.66,79394.21,0.05,0.0,0.0,0.0]
[1778712602431,59.66,79394.34,0.05,0.0,0.0,0.0]
[1778712607465,59.66,79409.21,0.05,0.0,0.0,0.0]
[1778712612503,59.66,79409.63,0.05,0.0,0.0,0.0]
[1778712617536,59.66,79407.82,0.05,0.0,0.0,0.0]
[1778712622571,59.66,79409.41,0.05,0.0,0.0,0.0]
[1778712627607,59.66,79410.47,0.05,0.0,0.0,0.0]
[1778712632614,59.66,79410.65,0.05,0.0,0.0,0.0]
[1778712637676,59.66,79415.73,0.05,0.0,0.0,0.0]
[1778712642710,59.66,79416.25,0.05,0.0,0.0,0.0]
[1778712647745,59.66,79415.87,0.05,0.0,0.0,0.0]
[1778712652784,59.66,79407.8,0.05,0.0,0.0,0.0]
[1778712657819,59.66,79405.7,0.05,0.0,0.0,0.0]
[1778712662826,59.66,79406.08,0.05,0.0,0.0,0.0]
[1778712667888,59.66,79405.95,0.05,0.0,0.0,0.0]
[1778712672894,59.66,79406.03,0.05,0.0,0.0,0.0]
[1778712678967,59.66,79406.12,0.05,0.0,0.0,0.0]
[1778712685016,59.66,79413.33,0.05,0.0,0.0,0.0]
[1778712690048,59.66,79412.45,0.05,0.0,0.0,0.0]
[1778712695082,59.66,79410.91,0.05,0.0,0.0,0.0]
[1778712700120,59.66,79409.79,0.05,0.0,0.0,0.0]
[1778712705157,59.66,79417.37,0.05,0.0,0.0,0.0]
[1778712713211,59.66,79424.79,0.05,0.0,0.0,0.0]
[1778712719254,59.66,79425.25,0.05,0.0,0.0,0.0]
[1778712724288,59.66,79437.9,0.05,0.0,0.0,0.0]
[1778712729324,59.66,79439.79,0.05,0.0,0.0,0.0]
[1778712734359,59.66,79441.28,0.05,0.0,0.0,0.0]
[1778712739397,59.66,79443.08,0.05,0.0,0.0,0.0]
[1778712747450,59.66,79441.74,0.05,0.0,0.0,0.0]
[1778712752485,59.66,79441.62,0.05,0.0,0.0,0.0]
[1778712760540,59.66,79439.84,0.05,0.0,0.0,0.0]
[1778712766582,59.66,79437.61,0.05,0.0,0.0,0.0]
[1778712772626,59.66,79438.71,0.05,0.0,0.0,0.0]
[1778712779675,59.66,79438.8,0.05,0.0,0.0,0.0]
[1778712785716,59.66,79439.53,0.05,0.0,0.0,0.0]
[1778712790750,59.66,79439.91,0.05,0.0,0.0,0.0]
[1778712795786,59.66,79440.4,0.05,0.0,0.0,0.0]
[1778712800822,59.66,79441.07,0.05,0.0,0.0,0.0]
[1778712806863,59.66,79435.78,0.05,0.0,0.0,0.0]
[1778712811899,59.66,79432.42,0.05,0.0,0.0,0.0]
[1778712816933,59.66,79432.16,0.05,0.0,0.0,0.0]
[1778712821968,59.66,79433.21,0.05,0.0,0.0,0.0]
[1778712827003,59.66,79433.27,0.05,0.0,0.0,0.0]
[1778712833046,59.66,79431.76,0.05,0.0,0.0,0.0]
[1778712839089,59.66,79433.15,0.05,0.0,0.0,0.0]
[1778712844089,59.66,79433.12,0.05,0.0,0.0,0.0]
[1778712849159,59.66,79433.43,0.05,0.0,0.0,0.0]
[1778712854160,59.66,79433.57,0.05,0.0,0.0,0.0]
[1778712859239,59.66,79433.93,0.05,0.0,0.0,0.0]
[1778712866288,59.66,79433.82,0.05,0.0,0.0,0.0]
[1778712874300,59.66,79434.23,0.05,0.0,0.0,0.0]
[1778712879377,59.66,79433.74,0.05,0.0,0.0,0.0]
[1778712885419,59.66,79434.0,0.05,0.0,0.0,0.0]
[1778712890454,59.66,79435.26,0.05,0.0,0.0,0.0]
[1778712896497,59.66,79434.57,0.05,0.0,0.0,0.0]
[1778712901531,59.66,79434.45,0.05,0.0,0.0,0.0]
[1778712906565,59.66,79435.05,0.05,0.0,0.0,0.0]
[1778712911602,59.66,79416.88,0.05,0.0,0.0,0.0]
[1778712916637,59.66,79400.49,0.05,0.0,0.0,0.0]
[1778712921672,59.66,79400.31,0.05,0.0,0.0,0.0]
[1778712926708,59.66,79397.77,0.05,0.0,0.0,0.0]
[1778712931747,59.66,79407.19,0.05,0.0,0.0,0.0]
[1778712936785,59.66,79432.16,0.05,0.0,0.0,0.0]
[1778712942827,59.66,79427.77,0.05,0.0,0.0,0.0]
[1778712947861,59.66,79426.33,0.05,0.0,0.0,0.0]
[1778712952897,59.66,79427.41,0.05,0.0,0.0,0.0]
[1778712958939,59.66,79426.98,0.05,0.0,0.0,0.0]
[1778712963973,59.66,79414.88,0.05,0.0,0.0,0.0]
[1778712971023,59.66,79409.49,0.05,0.0,0.0,0.0]
[1778712976058,59.66,79403.49,0.05,0.0,0.0,0.0]
[1778712981093,59.66,79402.33,0.05,0.0,0.0,0.0]
[1778712986128,59.66,79402.42,0.05,0.0,0.0,0.0]
[1778712991163,59.66,79396.75,0.05,0.0,0.0,0.0]
[1778712997205,59.66,79392.49,0.05,0.0,0.0,0.0]
[1778713002240,59.66,79386.67,0.05,0.0,0.0,0.0]
[1778713007276,59.66,79382.15,0.05,0.0,0.0,0.0]
[1778713012312,59.66,79383.13,0.05,0.0,0.0,0.0]
[1778713017347,59.66,79387.01,0.05,0.0,0.0,0.0]
[1778713022381,59.66,79400.89,0.05,0.0,0.0,0.0]
[1778713027417,59.66,79401.75,0.05,0.0,0.0,0.0]
[1778713033459,59.66,79401.87,0.05,0.0,0.0,0.0]
[1778713038504,59.66,79393.9,0.05,0.0,0.0,0.0]
[1778713044542,59.66,79391.78,0.05,0.0,0.0,0.0]
[1778713050584,59.66,79392.5,0.05,0.0,0.0,0.0]
[1778713055618,59.66,79392.91,0.05,0.0,0.0,0.0]
[1778713062667,59.66,79393.62,0.05,0.0,0.0,0.0]
[1778713067703,59.66,79417.53,0.05,0.0,0.0,0.0]
[1778713073751,59.66,79416.96,0.05,0.0,0.0,0.0]
[1778713078781,59.66,79416.17,0.05,0.0,0.0,0.0]
[1778713083815,59.66,79419.77,0.05,0.0,0.0,0.0]
[1778713088857,59.66,79420.46,0.05,0.0,0.0,0.0]
[1778713093887,59.66,79420.16,0.05,0.0,0.0,0.0]
[1778713098923,59.66,79422.16,0.05,0.0,0.0,0.0]
[1778713103957,59.66,79423.7,0.05,0.0,0.0,0.0]
[1778713116041,59.66,79423.86,0.05,0.0,0.0,0.0]
[1778713121076,59.66,79420.6,0.05,0.0,0.0,0.0]
[1778713128126,59.66,79420.37,0.05,0.0,0.0,0.0]
[1778713133159,59.66,79419.92,0.05,0.0,0.0,0.0]
[1778713140210,59.66,79420.04,0.05,0.0,0.0,0.0]
[1778713145245,59.66,79418.41,0.05,0.0,0.0,0.0]
[1778713150279,59.66,79409.9,0.05,0.0,0.0,0.0]
[1778713155315,59.66,79407.43,0.05,0.0,0.0,0.0]
[1778713161356,59.66,79407.33,0.05,0.0,0.0,0.0]
[1778713166392,59.66,79405.37,0.05,0.0,0.0,0.0]
[1778713171427,59.66,79406.71,0.05,0.0,0.0,0.0]
[1778713176462,59.66,79408.16,0.05,0.0,0.0,0.0]
[1778713182505,59.66,79411.77,0.05,0.0,0.0,0.0]
[1778713190560,59.66,79412.61,0.05,0.0,0.0,0.0]
[1778713196552,59.66,79412.2,0.05,0.0,0.0,0.0]
[1778713201643,59.66,79411.64,0.05,0.0,0.0,0.0]
[1778713206679,59.66,79416.29,0.05,0.0,0.0,0.0]
[1778713211714,59.66,79416.39,0.05,0.0,0.0,0.0]
[1778713216749,59.66,79415.39,0.05,0.0,0.0,0.0]
[1778713221784,59.66,79416.43,0.05,0.0,0.0,0.0]
[1778713226821,59.66,79417.27,0.05,0.0,0.0,0.0]
[1778713236889,59.66,79416.62,0.05,0.0,0.0,0.0]
[1778713241924,59.66,79416.49,0.05,0.0,0.0,0.0]
[1778713246959,59.66,79418.26,0.05,0.0,0.0,0.0]
[1778713251994,59.66,79432.26,0.05,0.0,0.0,0.0]
[1778713257029,59.66,79433.73,0.05,0.0,0.0,0.0]
[1778713262064,59.66,79433.99,0.05,0.0,0.0,0.0]
[1778713267100,59.66,79434.8,0.05,0.0,0.0,0.0]
[1778713272145,59.66,79437.43,0.05,0.0,0.0,0.0]
[1778713277169,59.66,79448.59,0.05,0.0,0.0,0.0]
[1778713282210,59.66,79464.65,0.05,0.0,0.0,0.0]
[1778713287247,59.66,79464.63,0.05,0.0,0.0,0.0]
[1778713292279,59.66,79465.98,0.05,0.0,0.0,0.0]
[1778713297316,59.66,79465.17,0.05,0.0,0.0,0.0]
[1778713302349,59.66,79465.7,0.05,0.0,0.0,0.0]
[1778713307383,59.66,79434.77,0.05,0.0,0.0,0.0]
[1778713312419,59.66,79431.73,0.05,0.0,0.0,0.0]
[1778713319467,59.66,79431.34,0.05,0.0,0.0,0.0]
[1778713324503,59.66,79408.64,0.05,0.0,0.0,0.0]
[1778713329538,59.66,79418.5,0.05,0.0,0.0,0.0]
[1778713334573,59.66,79409.7,0.05,0.0,0.0,0.0]
[1778713341622,59.66,79409.49,0.05,0.0,0.0,0.0]
[1778713346658,59.66,79409.12,0.05,0.0,0.0,0.0]
[1778713351692,59.66,79409.36,0.05,0.0,0.0,0.0]
[1778713356728,59.66,79409.9,0.05,0.0,0.0,0.0]
[1778713363777,59.66,79410.37,0.05,0.0,0.0,0.0]
[1778713368815,59.66,79418.96,0.05,0.0,0.0,0.0]
[1778713373851,59.66,79420.85,0.05,0.0,0.0,0.0]
[1778713378885,59.66,79417.51,0.05,0.0,0.0,0.0]
[1778713385935,59.66,79394.54,0.05,0.0,0.0,0.0]
[1778713390969,59.66,79387.16,0.05,0.0,0.0,0.0]
[1778713397011,59.66,79384.67,0.05,0.0,0.0,0.0]
[1778713405070,59.66,79385.16,0.05,0.0,0.0,0.0]
[1778713410103,59.66,79385.86,0.05,0.0,0.0,0.0]
[1778713415138,59.66,79379.25,0.05,0.0,0.0,0.0]
[1778713420173,59.66,79377.73,0.05,0.0,0.0,0.0]
[1778713426215,59.66,79377.77,0.05,0.0,0.0,0.0]
[1778713431250,59.66,79366.69,0.05,0.0,0.0,0.0]
[1778713436287,59.66,79364.87,0.05,0.0,0.0,0.0]
[1778713441322,59.66,79360.91,0.05,0.0,0.0,0.0]
[1778713445350,59.66,79379.55,0.05,0.0,0.0,0.0]
[1778713446356,59.66,79375.71,0.05,0.0,0.0,0.0]
[1778713451392,59.66,79368.44,0.05,0.0,0.0,0.0]
[1778713456428,59.66,79367.19,0.05,0.0,0.0,0.0]
[1778713461477,59.66,79372.51,0.05,0.0,0.0,0.0]
[1778713468461,59.66,79360.53,0.05,0.0,0.0,0.0]
[1778713473562,59.66,79360.84,0.05,0.0,0.0,0.0]
[1778713478596,59.66,79377.66,0.05,0.0,0.0,0.0]
[1778713483630,59.66,79375.54,0.05,0.0,0.0,0.0]
[1778713488666,59.66,79353.36,0.05,0.0,0.0,0.0]
[1778713493700,59.66,79349.59,0.05,0.0,0.0,0.0]
[1778713498739,59.66,79344.49,0.05,0.0,0.0,0.0]
[1778713503771,59.66,79346.08,0.05,0.0,0.0,0.0]
[1778713508807,59.66,79368.38,0.05,0.0,0.0,0.0]
[1778713513842,59.66,79363.54,0.05,0.0,0.0,0.0]
[1778713518880,59.66,79358.12,0.05,0.0,0.0,0.0]
[1778713525931,59.66,79359.81,0.05,0.0,0.0,0.0]
[1778713530966,59.66,79359.13,0.05,0.0,0.0,0.0]
[1778713536001,59.66,79378.2,0.05,0.0,0.0,0.0]
[1778713541035,59.66,79378.06,0.05,0.0,0.0,0.0]
[1778713546071,59.66,79377.17,0.05,0.0,0.0,0.0]
[1778713551106,59.66,79384.62,0.05,0.0,0.0,0.0]
[1778713556140,59.66,79397.36,0.05,0.0,0.0,0.0]
[1778713561176,59.66,79397.49,0.05,0.0,0.0,0.0]
[1778713567220,59.66,79395.91,0.05,0.0,0.0,0.0]
[1778713572255,59.66,79387.65,0.05,0.0,0.0,0.0]
[1778713577290,59.66,79380.72,0.05,0.0,0.0,0.0]
[1778713582325,59.66,79369.81,0.05,0.0,0.0,0.0]
[1778713587359,59.66,79373.02,0.05,0.0,0.0,0.0]
[1778713592394,59.66,79372.26,0.05,0.0,0.0,0.0]
[1778713597430,59.66,79376.5,0.05,0.0,0.0,0.0]
[1778713602465,59.66,79390.95,0.05,0.0,0.0,0.0]
[1778713607500,59.66,79390.85,0.05,0.0,0.0,0.0]
[1778713612535,59.66,79393.39,0.05,0.0,0.0,0.0]
[1778713617569,59.66,79394.15,0.05,0.0,0.0,0.0]
[1778713622609,59.66,79392.58,0.05,0.0,0.0,0.0]
[1778713627640,59.66,79395.3,0.05,0.0,0.0,0.0]
[1778713633682,59.66,79394.17,0.05,0.0,0.0,0.0]
[1778713639723,59.66,79393.81,0.05,0.0,0.0,0.0]
[1778713644759,59.66,79368.9,0.05,0.0,0.0,0.0]
[1778713649859,59.66,79369.62,0.05,0.0,0.0,0.0]
[1778713654893,59.66,79372.58,0.05,0.0,0.0,0.0]
[1778713659930,59.66,79365.54,0.05,0.0,0.0,0.0]
[1778713664964,59.66,79366.85,0.05,0.0,0.0,0.0]
[1778713669999,59.66,79367.31,0.05,0.0,0.0,0.0]
[1778713675041,59.66,79366.95,0.05,0.0,0.0,0.0]
[1778713686115,59.66,79363.91,0.05,0.0,0.0,0.0]
[1778713691150,59.66,79358.47,0.05,0.0,0.0,0.0]
[1778713696186,59.66,79395.99,0.05,0.0,0.0,0.0]
[1778713701223,59.66,79390.89,0.05,0.0,0.0,0.0]
[1778713706256,59.66,79389.08,0.05,0.0,0.0,0.0]
[1778713711291,59.66,79389.33,0.05,0.0,0.0,0.0]
[1778713717333,59.66,79384.63,0.05,0.0,0.0,0.0]
[1778713723376,59.66,79384.53,0.05,0.0,0.0,0.0]
[1778713730424,59.66,79383.04,0.05,0.0,0.0,0.0]
[1778713740362,59.66,79383.96,0.05,0.0,0.0,0.0]
[1778713745532,59.66,79384.02,0.05,0.0,0.0,0.0]
[1778713750573,59.66,79384.69,0.05,0.0,0.0,0.0]
[1778713755609,59.66,79401.54,0.05,0.0,0.0,0.0]
[1778713760648,59.66,79403.16,0.05,0.0,0.0,0.0]
[1778713765679,59.66,79403.61,0.05,0.0,0.0,0.0]
[1778713770716,59.66,79403.89,0.05,0.0,0.0,0.0]
[1778713775750,59.66,79403.64,0.05,0.0,0.0,0.0]
[1778713780785,59.66,79403.73,0.05,0.0,0.0,0.0]
[1778713785821,59.66,79398.42,0.05,0.0,0.0,0.0]
[1778713790855,59.66,79396.76,0.05,0.0,0.0,0.0]
[1778713795890,59.66,79396.13,0.05,0.0,0.0,0.0]
[1778713800925,59.66,79396.9,0.05,0.0,0.0,0.0]
[1778713805973,59.66,79392.65,0.05,0.0,0.0,0.0]
[1778713807983,59.66,79356.89,0.05,0.0,0.0,0.0]
[1778713813022,59.66,79348.6,0.05,0.0,0.0,0.0]
[1778713818057,59.66,79339.03,0.05,0.0,0.0,0.0]
[1778713825106,59.66,79340.65,0.05,0.0,0.0,0.0]
[1778713830140,59.66,79348.51,0.05,0.0,0.0,0.0]
[1778713835181,59.66,79351.18,0.05,0.0,0.0,0.0]
[1778713840218,59.66,79351.76,0.05,0.0,0.0,0.0]
[1778713845252,59.66,79348.46,0.05,0.0,0.0,0.0]
[1778713850293,59.66,79348.3,0.05,0.0,0.0,0.0]
[1778713855327,59.66,79348.65,0.05,0.0,0.0,0.0]
[1778713861369,59.66,79351.55,0.05,0.0,0.0,0.0]
[1778713866406,59.66,79361.69,0.05,0.0,0.0,0.0]
[1778713872446,59.66,79364.61,0.05,0.0,0.0,0.0]
[1778713877482,59.66,79367.67,0.05,0.0,0.0,0.0]
[1778713882517,59.66,79372.65,0.05,0.0,0.0,0.0]
[1778713888559,59.66,79372.06,0.05,0.0,0.0,0.0]
[1778713894613,59.66,79371.85,0.05,0.0,0.0,0.0]
[1778713899635,59.66,79379.48,0.05,0.0,0.0,0.0]
[1778713908699,59.66,79380.57,0.05,0.0,0.0,0.0]
[1778713913734,59.66,79375.52,0.05,0.0,0.0,0.0]
[1778713918768,59.66,79375.31,0.05,0.0,0.0,0.0]
[1778713924811,59.66,79376.48,0.05,0.0,0.0,0.0]
[1778713929846,59.66,79385.09,0.05,0.0,0.0,0.0]
[1778713936895,59.66,79383.65,0.05,0.0,0.0,0.0]
[1778713941930,59.66,79382.84,0.05,0.0,0.0,0.0]
[1778713946965,59.66,79368.9,0.05,0.0,0.0,0.0]
[1778713952001,59.66,79368.21,0.05,0.0,0.0,0.0]
[1778713958041,59.66,79367.08,0.05,0.0,0.0,0.0]
[1778713963077,59.66,79366.67,0.05,0.0,0.0,0.0]
[1778713968112,59.66,79378.3,0.05,0.0,0.0,0.0]
[1778713973147,59.66,79380.72,0.05,0.0,0.0,0.0]
[1778713978182,59.66,79372.78,0.05,0.0,0.0,0.0]
[1778713983217,59.66,79373.29,0.05,0.0,0.0,0.0]
[1778713988252,59.66,79373.68,0.05,0.0,0.0,0.0]
[1778713993287,59.66,79360.75,0.05,0.0,0.0,0.0]
[1778713998321,59.66,79360.25,0.05,0.0,0.0,0.0]
[1778714004363,59.66,79363.82,0.05,0.0,0.0,0.0]
[1778714009398,59.66,79365.44,0.05,0.0,0.0,0.0]
[1778714014433,59.66,79366.57,0.05,0.0,0.0,0.0]
[1778714019470,59.66,79362.26,0.05,0.0,0.0,0.0]
[1778714024508,59.66,79366.26,0.05,0.0,0.0,0.0]
[1778714030549,59.66,79365.32,0.05,0.0,0.0,0.0]
[1778714035584,59.66,79361.27,0.05,0.0,0.0,0.0]
[1778714040619,59.66,79361.72,0.05,0.0,0.0,0.0]
[1778714045655,59.66,79364.91,0.05,0.0,0.0,0.0]
[1778714050690,59.66,79387.0,0.05,0.0,0.0,0.0]
[1778714056732,59.66,79382.46,0.05,0.0,0.0,0.0]
[1778714061768,59.66,79378.11,0.05,0.0,0.0,0.0]
[1778714066804,59.66,79378.38,0.05,0.0,0.0,0.0]
[1778714072704,59.66,79374.56,0.05,0.0,0.0,0.0]
[1778714077880,59.66,79370.94,0.05,0.0,0.0,0.0]
[1778714082914,59.66,79363.6,0.05,0.0,0.0,0.0]
[1778714087950,59.66,79362.77,0.05,0.0,0.0,0.0]
[1778714092985,59.66,79362.99,0.05,0.0,0.0,0.0]
[1778714098020,59.66,79363.11,0.05,0.0,0.0,0.0]
[1778714105070,59.66,79363.21,0.05,0.0,0.0,0.0]
[1778714111113,59.66,79363.08,0.05,0.0,0.0,0.0]
[1778714117155,59.66,79361.65,0.05,0.0,0.0,0.0]
[1778714122189,59.66,79356.94,0.05,0.0,0.0,0.0]
[1778714127226,59.66,79357.45,0.05,0.0,0.0,0.0]
[1778714132262,59.66,79362.82,0.05,0.0,0.0,0.0]
[1778714138304,59.66,79362.3,0.05,0.0,0.0,0.0]
[1778714143339,59.66,79362.05,0.05,0.0,0.0,0.0]
[1778714148374,59.66,79341.56,0.05,0.0,0.0,0.0]
[1778714155423,59.66,79341.2,0.05,0.0,0.0,0.0]
[1778714160458,59.66,79345.75,0.05,0.0,0.0,0.0]
[1778714167507,59.66,79345.88,0.05,0.0,0.0,0.0]
[1778714172545,59.66,79349.38,0.05,0.0,0.0,0.0]
[1778714183479,59.66,79352.29,0.05,0.0,0.0,0.0]
[1778714190671,59.66,79351.95,0.05,0.0,0.0,0.0]
[1778714201748,59.66,79351.59,0.05,0.0,0.0,0.0]
[1778714206783,59.66,79350.43,0.05,0.0,0.0,0.0]
[1778714211818,59.66,79351.5,0.05,0.0,0.0,0.0]
[1778714216855,59.66,79352.52,0.05,0.0,0.0,0.0]
[1778714222895,59.66,79352.27,0.05,0.0,0.0,0.0]
[1778714227933,59.66,79373.4,0.05,0.0,0.0,0.0]
[1778714233833,59.66,79373.94,0.05,0.0,0.0,0.0]
[1778714239010,59.66,79375.2,0.05,0.0,0.0,0.0]
[1778714244045,59.66,79375.4,0.05,0.0,0.0,0.0]
[1778714249084,59.66,79372.82,0.05,0.0,0.0,0.0]
[1778714254118,59.66,79373.48,0.05,0.0,0.0,0.0]
[1778714259154,59.66,79374.09,0.05,0.0,0.0,0.0]
[1778714264188,59.66,79374.18,0.05,0.0,0.0,0.0]
[1778714269227,59.66,79372.43,0.05,0.0,0.0,0.0]
[1778714280302,59.66,79369.09,0.05,0.0,0.0,0.0]
[1778714285337,59.66,79371.42,0.05,0.0,0.0,0.0]
[1778714292386,59.66,79373.25,0.05,0.0,0.0,0.0]
[1778714297421,59.66,79374.06,0.05,0.0,0.0,0.0]
[1778714302456,59.66,79374.16,0.05,0.0,0.0,0.0]
[1778714307492,59.66,79366.67,0.05,0.0,0.0,0.0]
[1778714312527,59.66,79362.91,0.05,0.0,0.0,0.0]
[1778714317561,59.66,79366.71,0.05,0.0,0.0,0.0]
[1778714322597,59.66,79371.48,0.05,0.0,0.0,0.0]
[1778714327632,59.66,79370.74,0.05,0.0,0.0,0.0]
[1778714332667,59.66,79356.02,0.05,0.0,0.0,0.0]
[1778714337701,59.66,79343.76,0.05,0.0,0.0,0.0]
[1778714344608,59.66,79344.37,0.05,0.0,0.0,0.0]
[1778714349791,59.66,79344.55,0.05,0.0,0.0,0.0]
[1778714355838,59.66,79341.16,0.05,0.0,0.0,0.0]
[1778714361877,59.66,79334.26,0.05,0.0,0.0,0.0]
[1778714373967,59.66,79331.72,0.05,0.0,0.0,0.0]
[1778714381016,59.66,79331.43,0.05,0.0,0.0,0.0]
[1778714386051,59.66,79331.53,0.05,0.0,0.0,0.0]
[1778714391086,59.66,79339.52,0.05,0.0,0.0,0.0]
[1778714396121,59.66,79340.49,0.05,0.0,0.0,0.0]
[1778714401155,59.66,79339.88,0.05,0.0,0.0,0.0]
[1778714406190,59.66,79339.76,0.05,0.0,0.0,0.0]
[1778714411226,59.66,79337.23,0.05,0.0,0.0,0.0]
[1778714416261,59.66,79336.34,0.05,0.0,0.0,0.0]
[1778714421296,59.66,79344.68,0.05,0.0,0.0,0.0]
[1778714426331,59.66,79348.99,0.05,0.0,0.0,0.0]
[1778714431370,59.66,79348.8,0.05,0.0,0.0,0.0]
[1778714437411,59.66,79348.21,0.05,0.0,0.0,0.0]
[1778714445468,59.66,79348.15,0.05,0.0,0.0,0.0]
[1778714452518,59.66,79348.68,0.05,0.0,0.0,0.0]
[1778714457552,59.66,79347.61,0.05,0.0,0.0,0.0]
[1778714462591,59.66,79361.53,0.05,0.0,0.0,0.0]
[1778714467629,59.66,79362.39,0.05,0.0,0.0,0.0]
[1778714472658,59.66,79365.16,0.05,0.0,0.0,0.0]
[1778714477693,59.66,79369.48,0.05,0.0,0.0,0.0]
[1778714482728,59.66,79364.25,0.05,0.0,0.0,0.0]
[1778714488779,59.66,79359.16,0.05,0.0,0.0,0.0]
[1778714493804,59.66,79359.22,0.05,0.0,0.0,0.0]
[1778714498840,59.66,79359.6,0.05,0.0,0.0,0.0]
[1778714503875,59.66,79355.21,0.05,0.0,0.0,0.0]
[1778714509917,59.66,79355.01,0.05,0.0,0.0,0.0]
[1778714514951,59.66,79348.92,0.05,0.0,0.0,0.0]
[1778714522001,59.66,79347.99,0.05,0.0,0.0,0.0]
[1778714527036,59.66,79349.31,0.05,0.0,0.0,0.0]
[1778714532072,59.66,79360.42,0.05,0.0,0.0,0.0]
[1778714537106,59.66,79364.1,0.05,0.0,0.0,0.0]
[1778714542142,59.66,79368.04,0.05,0.0,0.0,0.0]
[1778714548185,59.66,79366.88,0.05,0.0,0.0,0.0]
[1778714553219,59.66,79366.65,0.05,0.0,0.0,0.0]
[1778714558254,59.66,79366.49,0.05,0.0,0.0,0.0]
[1778714563289,59.66,79365.99,0.05,0.0,0.0,0.0]
[1778714568324,59.66,79365.67,0.05,0.0,0.0,0.0]
[1778714573358,59.66,79365.37,0.05,0.0,0.0,0.0]
[1778714579401,59.66,79365.11,0.05,0.0,0.0,0.0]
[1778714584436,59.66,79364.87,0.05,0.0,0.0,0.0]
[1778714589471,59.66,79374.32,0.05,0.0,0.0,0.0]
[1778714596376,59.66,79374.13,0.05,0.0,0.0,0.0]
[1778714601555,59.66,79375.57,0.05,0.0,0.0,0.0]
[1778714606590,59.66,79385.31,0.05,0.0,0.0,0.0]
[1778714611625,59.66,79390.48,0.05,0.0,0.0,0.0]
[1778714616660,59.66,79391.87,0.05,0.0,0.0,0.0]
[1778714622702,59.66,79388.31,0.05,0.0,0.0,0.0]
[1778714627737,59.66,79388.13,0.05,0.0,0.0,0.0]
[1778714632772,59.66,79380.84,0.05,0.0,0.0,0.0]
[1778714637806,59.66,79383.77,0.05,0.0,0.0,0.0]
[1778714642843,59.66,79376.93,0.05,0.0,0.0,0.0]
[1778714647878,59.66,79386.49,0.05,0.0,0.0,0.0]
[1778714654927,59.66,79386.44,0.05,0.0,0.0,0.0]
[1778714659961,59.66,79392.24,0.05,0.0,0.0,0.0]
[1778714664997,59.66,79393.67,0.05,0.0,0.0,0.0]
[1778714670035,59.66,79386.77,0.05,0.0,0.0,0.0]
[1778714673056,59.66,79390.09,0.05,0.0,0.0,0.0]
[1778714675071,59.66,79389.99,0.05,0.0,0.0,0.0]
[1778714680107,59.66,79394.96,0.05,0.0,0.0,0.0]
[1778714686149,59.66,79395.37,0.05,0.0,0.0,0.0]
[1778714692191,59.66,79396.12,0.05,0.0,0.0,0.0]
[1778714697227,59.66,79392.55,0.05,0.0,0.0,0.0]
[1778714703268,59.66,79391.54,0.05,0.0,0.0,0.0]
[1778714710318,59.66,79394.06,0.05,0.0,0.0,0.0]
[1778714715351,59.66,79394.47,0.05,0.0,0.0,0.0]
[1778714721394,59.66,79395.39,0.05,0.0,0.0,0.0]
[1778714726430,59.66,79396.34,0.05,0.0,0.0,0.0]
[1778714731464,59.66,79397.21,0.05,0.0,0.0,0.0]
[1778714737508,59.66,79393.24,0.05,0.0,0.0,0.0]
[1778714745563,59.66,79392.09,0.05,0.0,0.0,0.0]
[1778714751604,59.66,79385.79,0.05,0.0,0.0,0.0]
[1778714757508,59.66,79402.1,0.05,0.0,0.0,0.0]
[1778714762691,59.66,79407.3,0.05,0.0,0.0,0.0]
[1778714767742,59.66,79412.35,0.05,0.0,0.0,0.0]
[1778714772778,59.66,79413.52,0.05,0.0,0.0,0.0]
[1778714777812,59.66,79415.47,0.05,0.0,0.0,0.0]
[1778714782847,59.66,79416.48,0.05,0.0,0.0,0.0]
[1778714787883,59.66,79417.12,0.05,0.0,0.0,0.0]
[1778714792917,59.66,79417.82,0.05,0.0,0.0,0.0]
[1778714797953,59.66,79417.9,0.05,0.0,0.0,0.0]
[1778714802989,59.66,79417.92,0.05,0.0,0.0,0.0]
[1778714808023,59.66,79418.9,0.05,0.0,0.0,0.0]
[1778714813058,59.66,79409.69,0.05,0.0,0.0,0.0]
[1778714818093,59.66,79390.95,0.05,0.0,0.0,0.0]
[1778714823127,59.66,79392.16,0.05,0.0,0.0,0.0]
[1778714828164,59.66,79396.08,0.05,0.0,0.0,0.0]
[1778714833198,59.66,79394.88,0.05,0.0,0.0,0.0]
[1778714838234,59.66,79401.91,0.05,0.0,0.0,0.0]
[1778714843273,59.66,79406.01,0.05,0.0,0.0,0.0]
[1778714848303,59.66,79400.89,0.05,0.0,0.0,0.0]
[1778714853340,59.66,79407.23,0.05,0.0,0.0,0.0]
[1778714858376,59.66,79406.4,0.05,0.0,0.0,0.0]
[1778714863410,59.66,79402.33,0.05,0.0,0.0,0.0]
[1778714868446,59.66,79399.95,0.05,0.0,0.0,0.0]
[1778714873481,59.66,79392.28,0.05,0.0,0.0,0.0]
[1778714878516,59.66,79389.23,0.05,0.0,0.0,0.0]
[1778714883551,59.66,79389.98,0.05,0.0,0.0,0.0]
[1778714888586,59.66,79390.22,0.05,0.0,0.0,0.0]
[1778714892614,59.66,79361.24,0.05,0.0,0.0,0.0]
[1778714897650,59.66,79354.74,0.05,0.0,0.0,0.0]
[1778714903691,59.66,79353.19,0.05,0.0,0.0,0.0]
[1778714909733,59.66,79352.81,0.05,0.0,0.0,0.0]
[1778714914767,59.66,79352.94,0.05,0.0,0.0,0.0]
[1778714920810,59.66,79352.67,0.05,0.0,0.0,0.0]
[1778714925846,59.66,79350.84,0.05,0.0,0.0,0.0]
[1778714930881,59.66,79335.63,0.05,0.0,0.0,0.0]
[1778714935916,59.66,79331.07,0.05,0.0,0.0,0.0]
[1778714940952,59.66,79323.13,0.05,0.0,0.0,0.0]
[1778714945989,59.66,79287.84,0.05,0.0,0.0,0.0]
[1778714951028,59.66,79290.15,0.05,0.0,0.0,0.0]
[1778714956066,59.66,79279.81,0.05,0.0,0.0,0.0]
[1778714961112,59.66,79282.2,0.05,0.0,0.0,0.0]
[1778714966146,59.66,79285.87,0.05,0.0,0.0,0.0]
[1778714971182,59.66,79283.79,0.05,0.0,0.0,0.0]
[1778714976217,59.66,79278.48,0.05,0.0,0.0,0.0]
[1778714981252,59.66,79278.4,0.05,0.0,0.0,0.0]
[1778714986289,59.66,79297.11,0.05,0.0,0.0,0.0]
[1778714991322,59.66,79309.97,0.05,0.0,0.0,0.0]
[1778714996357,59.66,79315.17,0.05,0.0,0.0,0.0]
[1778715002399,59.66,79323.38,0.05,0.0,0.0,0.0]
[1778715007433,59.66,79328.16,0.05,0.0,0.0,0.0]
[1778715012472,59.66,79329.68,0.05,0.0,0.0,0.0]
[1778715017508,59.66,79337.62,0.05,0.0,0.0,0.0]
[1778715022545,59.66,79342.69,0.05,0.0,0.0,0.0]
[1778715027579,59.66,79343.6,0.05,0.0,0.0,0.0]
[1778715032617,59.66,79353.29,0.05,0.0,0.0,0.0]
[1778715037660,59.66,79352.79,0.05,0.0,0.0,0.0]
[1778715042686,59.66,79348.91,0.05,0.0,0.0,0.0]
[1778715047720,59.66,79350.24,0.05,0.0,0.0,0.0]
[1778715052757,59.66,79351.64,0.05,0.0,0.0,0.0]
[1778715057791,59.66,79354.32,0.05,0.0,0.0,0.0]
[1778715062829,59.66,79347.76,0.05,0.0,0.0,0.0]
[1778715067864,59.66,79338.67,0.05,0.0,0.0,0.0]
[1778715072898,59.66,79338.5,0.05,0.0,0.0,0.0]
[1778715077934,59.66,79337.93,0.05,0.0,0.0,0.0]
[1778715082969,59.66,79322.39,0.05,0.0,0.0,0.0]
[1778715088016,59.66,79320.26,0.05,0.0,0.0,0.0]
[1778715093044,59.66,79316.28,0.05,0.0,0.0,0.0]
[1778715098079,59.66,79313.37,0.05,0.0,0.0,0.0]
[1778715103114,59.66,79315.95,0.05,0.0,0.0,0.0]
[1778715108155,59.66,79314.95,0.05,0.0,0.0,0.0]
[1778715113185,59.66,79312.5,0.05,0.0,0.0,0.0]
[1778715118220,59.66,79306.58,0.05,0.0,0.0,0.0]
[1778715123254,59.66,79306.87,0.05,0.0,0.0,0.0]
[1778715128289,59.66,79306.4,0.05,0.0,0.0,0.0]
[1778715133324,59.66,79307.17,0.05,0.0,0.0,0.0]
[1778715138386,59.66,79314.4,0.05,0.0,0.0,0.0]
[1778715144427,59.66,79314.0,0.05,0.0,0.0,0.0]
[1778715149464,59.66,79312.06,0.05,0.0,0.0,0.0]
[1778715154497,59.66,79309.16,0.05,0.0,0.0,0.0]
[1778715159533,59.66,79307.91,0.05,0.0,0.0,0.0]
[1778715164568,59.66,79305.46,0.05,0.0,0.0,0.0]
[1778715170402,59.66,79305.96,0.05,0.0,0.0,0.0]
[1778715175648,59.66,79303.81,0.05,0.0,0.0,0.0]
[1778715180682,59.66,79300.0,0.05,0.0,0.0,0.0]
[1778715185719,59.66,79289.96,0.05,0.0,0.0,0.0]
[1778715190754,59.66,79286.73,0.05,0.0,0.0,0.0]
[1778715195790,59.66,79269.52,0.05,0.0,0.0,0.0]
[1778715200830,59.66,79262.13,0.05,0.0,0.0,0.0]
[1778715205865,59.66,79258.13,0.05,0.0,0.0,0.0]
[1778715210900,59.66,79243.15,0.05,0.0,0.0,0.0]
[1778715215935,59.66,79238.57,0.05,0.0,0.0,0.0]
[1778715220971,59.66,79244.85,0.05,0.0,0.0,0.0]
[1778715226006,59.66,79250.71,0.05,0.0,0.0,0.0]
[1778715231041,59.66,79261.68,0.05,0.0,0.0,0.0]
[1778715236076,59.66,79268.69,0.05,0.0,0.0,0.0]
[1778715241111,59.66,79266.77,0.05,0.0,0.0,0.0]
[1778715246146,59.66,79273.57,0.05,0.0,0.0,0.0]
[1778715251181,59.66,79267.81,0.05,0.0,0.0,0.0]
[1778715257222,59.66,79260.44,0.05,0.0,0.0,0.0]
[1778715262258,59.66,79257.5,0.05,0.0,0.0,0.0]
[1778715267293,59.66,79269.15,0.05,0.0,0.0,0.0]
[1778715272328,59.66,79270.01,0.05,0.0,0.0,0.0]
[1778715277364,59.66,79268.28,0.05,0.0,0.0,0.0]
[1778715282397,59.66,79266.88,0.05,0.0,0.0,0.0]
[1778715287434,59.66,79266.48,0.05,0.0,0.0,0.0]
[1778715293475,59.66,79266.77,0.05,0.0,0.0,0.0]
[1778715298510,59.66,79266.38,0.05,0.0,0.0,0.0]
[1778715303545,59.66,79280.07,0.05,0.0,0.0,0.0]
[1778715308581,59.66,79282.77,0.05,0.0,0.0,0.0]
[1778715313616,59.66,79284.49,0.05,0.0,0.0,0.0]
[1778715320665,59.66,79285.97,0.05,0.0,0.0,0.0]
[1778715325703,59.66,79310.48,0.05,0.0,0.0,0.0]
[1778715330738,59.66,79313.55,0.05,0.0,0.0,0.0]
[1778715336779,59.66,79314.73,0.05,0.0,0.0,0.0]
[1778715341818,59.66,79313.04,0.05,0.0,0.0,0.0]
[1778715346852,59.66,79309.94,0.05,0.0,0.0,0.0]
[1778715352895,59.66,79311.12,0.05,0.0,0.0,0.0]
[1778715358937,59.66,79310.9,0.05,0.0,0.0,0.0]
[1778715363973,59.66,79311.26,0.05,0.0,0.0,0.0]
[1778715369008,59.66,79311.85,0.05,0.0,0.0,0.0]
[1778715375049,59.66,79312.11,0.05,0.0,0.0,0.0]
[1778715380084,59.66,79319.52,0.05,0.0,0.0,0.0]
[1778715385118,59.66,79319.83,0.05,0.0,0.0,0.0]
[1778715390154,59.66,79321.74,0.05,0.0,0.0,0.0]
[1778715395189,59.66,79309.3,0.05,0.0,0.0,0.0]
[1778715400227,59.66,79316.33,0.05,0.0,0.0,0.0]
[1778715405262,59.66,79317.09,0.05,0.0,0.0,0.0]
[1778715410296,59.66,79318.13,0.05,0.0,0.0,0.0]
[1778715415331,59.66,79317.68,0.05,0.0,0.0,0.0]
[1778715422175,59.66,79317.62,0.05,0.0,0.0,0.0]
[1778715427416,59.66,79311.46,0.05,0.0,0.0,0.0]
[1778715432450,59.66,79310.99,0.05,0.0,0.0,0.0]
[1778715437485,59.66,79307.71,0.05,0.0,0.0,0.0]
[1778715442520,59.66,79301.25,0.05,0.0,0.0,0.0]
[1778715448563,59.66,79300.04,0.05,0.0,0.0,0.0]
[1778715453597,59.66,79298.15,0.05,0.0,0.0,0.0]
[1778715458635,59.66,79297.94,0.05,0.0,0.0,0.0]
[1778715466693,59.66,79278.01,0.05,0.0,0.0,0.0]
[1778715471726,59.66,79283.58,0.05,0.0,0.0,0.0]
[1778715477769,59.66,79283.46,0.05,0.0,0.0,0.0]
[1778715488843,59.66,79284.44,0.05,0.0,0.0,0.0]
[1778715498915,59.66,79285.55,0.05,0.0,0.0,0.0]
[1778715503951,59.66,79284.28,0.05,0.0,0.0,0.0]
[1778715509993,59.66,79284.61,0.05,0.0,0.0,0.0]
[1778715515030,59.66,79284.74,0.05,0.0,0.0,0.0]
[1778715520065,59.66,79285.22,0.05,0.0,0.0,0.0]
[1778715525104,59.66,79265.66,0.05,0.0,0.0,0.0]
[1778715530140,59.66,79247.6,0.05,0.0,0.0,0.0]
[1778715535175,59.66,79250.88,0.05,0.0,0.0,0.0]
[1778715543232,59.66,79249.4,0.05,0.0,0.0,0.0]
[1778715548266,59.66,79247.45,0.05,0.0,0.0,0.0]
[1778715553301,59.66,79242.71,0.05,0.0,0.0,0.0]
[1778715558337,59.66,79239.53,0.05,0.0,0.0,0.0]
[1778715563373,59.66,79241.12,0.05,0.0,0.0,0.0]
[1778715568408,59.66,79249.35,0.05,0.0,0.0,0.0]
[1778715573443,59.66,79250.51,0.05,0.0,0.0,0.0]
[1778715579487,59.66,79250.46,0.05,0.0,0.0,0.0]
[1778715584521,59.66,79250.61,0.05,0.0,0.0,0.0]
[1778715589557,59.66,79250.08,0.05,0.0,0.0,0.0]
[1778715594593,59.66,79250.26,0.05,0.0,0.0,0.0]
[1778715599627,59.66,79248.95,0.05,0.0,0.0,0.0]
[1778715604664,59.66,79250.03,0.05,0.0,0.0,0.0]
[1778715609698,59.66,79249.11,0.05,0.0,0.0,0.0]
[1778715614733,59.66,79248.58,0.05,0.0,0.0,0.0]
[1778715619768,59.66,79247.05,0.05,0.0,0.0,0.0]
[1778715624802,59.66,79246.91,0.05,0.0,0.0,0.0]
[1778715629837,59.66,79246.63,0.05,0.0,0.0,0.0]
[1778715634872,59.66,79250.29,0.05,0.0,0.0,0.0]
[1778715639907,59.66,79247.52,0.05,0.0,0.0,0.0]
[1778715644942,59.66,79249.27,0.05,0.0,0.0,0.0]
[1778715649985,59.66,79248.1,0.05,0.0,0.0,0.0]
[1778715656021,59.66,79248.09,0.05,0.0,0.0,0.0]
[1778715661056,59.66,79248.28,0.05,0.0,0.0,0.0]
[1778715666092,59.66,79254.09,0.05,0.0,0.0,0.0]
[1778715673929,59.66,79254.44,0.05,0.0,0.0,0.0]
[1778715679184,59.66,79246.68,0.05,0.0,0.0,0.0]
[1778715684222,59.66,79252.45,0.05,0.0,0.0,0.0]
[1778715689255,59.66,79252.75,0.05,0.0,0.0,0.0]
[1778715694295,59.66,79267.11,0.05,0.0,0.0,0.0]
[1778715699326,59.66,79271.54,0.05,0.0,0.0,0.0]
[1778715704361,59.66,79273.1,0.05,0.0,0.0,0.0]
[1778715709397,59.66,79274.57,0.05,0.0,0.0,0.0]
[1778715714431,59.66,79273.92,0.05,0.0,0.0,0.0]
[1778715722487,59.66,79274.59,0.05,0.0,0.0,0.0]
[1778715727523,59.66,79274.82,0.05,0.0,0.0,0.0]
[1778715732563,59.66,79264.3,0.05,0.0,0.0,0.0]
[1778715737596,59.66,79259.47,0.05,0.0,0.0,0.0]
[1778715742631,59.66,79254.7,0.05,0.0,0.0,0.0]
[1778715747666,59.66,79257.01,0.05,0.0,0.0,0.0]
[1778715754500,59.66,79258.6,0.05,0.0,0.0,0.0]
[1778715759751,59.66,79261.81,0.05,0.0,0.0,0.0]
[1778715764787,59.66,79268.52,0.05,0.0,0.0,0.0]
[1778715770826,59.66,79268.44,0.05,0.0,0.0,0.0]
[1778715775862,59.66,79266.51,0.05,0.0,0.0,0.0]
[1778715780897,59.66,79264.71,0.05,0.0,0.0,0.0]
[1778715785932,59.66,79262.88,0.05,0.0,0.0,0.0]
[1778715790966,59.66,79276.19,0.05,0.0,0.0,0.0]
[1778715796002,59.66,79276.32,0.05,0.0,0.0,0.0]
[1778715801037,59.66,79275.4,0.05,0.0,0.0,0.0]
[1778715806071,59.66,79275.91,0.05,0.0,0.0,0.0]
[1778715811107,59.66,79276.76,0.05,0.0,0.0,0.0]
[1778715816141,59.66,79278.41,0.05,0.0,0.0,0.0]
[1778715823190,59.66,79278.89,0.05,0.0,0.0,0.0]
[1778715828225,59.66,79280.16,0.05,0.0,0.0,0.0]
[1778715834269,59.66,79280.98,0.05,0.0,0.0,0.0]
[1778715839304,59.66,79281.03,0.05,0.0,0.0,0.0]
[1778715844340,59.66,79281.84,0.05,0.0,0.0,0.0]
[1778715849374,59.66,79278.87,0.05,0.0,0.0,0.0]
[1778715854409,59.66,79279.04,0.05,0.0,0.0,0.0]
[1778715861458,59.66,79278.64,0.05,0.0,0.0,0.0]
[1778715866492,59.66,79276.3,0.05,0.0,0.0,0.0]
[1778715871528,59.66,79277.11,0.05,0.0,0.0,0.0]
[1778715876562,59.66,79285.49,0.05,0.0,0.0,0.0]
[1778715881599,59.66,79286.25,0.05,0.0,0.0,0.0]
[1778715889655,59.66,79286.88,0.05,0.0,0.0,0.0]
[1778715895501,59.66,79287.62,0.05,0.0,0.0,0.0]
[1778715900735,59.66,79287.96,0.05,0.0,0.0,0.0]
[1778715905770,59.66,79294.37,0.05,0.0,0.0,0.0]
[1778715910805,59.66,79295.42,0.05,0.0,0.0,0.0]
[1778715915840,59.66,79295.56,0.05,0.0,0.0,0.0]
[1778715920874,59.66,79296.46,0.05,0.0,0.0,0.0]
[1778715925910,59.66,79295.83,0.05,0.0,0.0,0.0]
[1778715930945,59.66,79289.98,0.05,0.0,0.0,0.0]
[1778715936987,59.66,79289.66,0.05,0.0,0.0,0.0]
[1778715942022,59.66,79284.55,0.05,0.0,0.0,0.0]
[1778715950077,59.66,79289.41,0.05,0.0,0.0,0.0]
[1778715956120,59.66,79289.81,0.05,0.0,0.0,0.0]
[1778715961155,59.66,79289.54,0.05,0.0,0.0,0.0]
[1778715966189,59.66,79289.65,0.05,0.0,0.0,0.0]
[1778715971225,59.66,79290.76,0.05,0.0,0.0,0.0]
[1778715976261,59.66,79289.84,0.05,0.0,0.0,0.0]
[1778715981295,59.66,79282.71,0.05,0.0,0.0,0.0]
[1778715983309,59.66,79283.27,0.05,0.0,0.0,0.0]
[1778715986330,59.66,79285.02,0.05,0.0,0.0,0.0]
[1778715991365,59.66,79284.36,0.05,0.0,0.0,0.0]
[1778715996400,59.66,79283.17,0.05,0.0,0.0,0.0]
[1778716004456,59.66,79283.04,0.05,0.0,0.0,0.0]
[1778716009490,59.66,79283.67,0.05,0.0,0.0,0.0]
[1778716014526,59.66,79282.55,0.05,0.0,0.0,0.0]
[1778716020567,59.66,79281.44,0.05,0.0,0.0,0.0]
[1778716025603,59.66,79282.4,0.05,0.0,0.0,0.0]
[1778716031645,59.66,79286.08,0.05,0.0,0.0,0.0]
[1778716036681,59.66,79286.34,0.05,0.0,0.0,0.0]
[1778716043728,59.66,79286.69,0.05,0.0,0.0,0.0]
[1778716050783,59.66,79287.13,0.05,0.0,0.0,0.0]
[1778716056625,59.66,79287.6,0.05,0.0,0.0,0.0]
[1778716061859,59.66,79288.19,0.05,0.0,0.0,0.0]
[1778716067907,59.66,79287.98,0.05,0.0,0.0,0.0]
[1778716072942,59.66,79287.4,0.05,0.0,0.0,0.0]
[1778716080999,59.66,79287.82,0.05,0.0,0.0,0.0]
[1778716086841,59.66,79288.1,0.05,0.0,0.0,0.0]
[1778716093082,59.66,79288.57,0.05,0.0,0.0,0.0]
[1778716098118,59.66,79287.53,0.05,0.0,0.0,0.0]
[1778716103154,59.66,79292.99,0.05,0.0,0.0,0.0]
[1778716108191,59.66,79296.39,0.05,0.0,0.0,0.0]
[1778716113225,59.66,79296.14,0.05,0.0,0.0,0.0]
[1778716118261,59.66,79297.64,0.05,0.0,0.0,0.0]
[1778716124303,59.66,79296.22,0.05,0.0,0.0,0.0]
[1778716132359,59.66,79295.43,0.05,0.0,0.0,0.0]
[1778716137393,59.66,79295.11,0.05,0.0,0.0,0.0]
[1778716142429,59.66,79293.9,0.05,0.0,0.0,0.0]
[1778716147463,59.66,79289.82,0.05,0.0,0.0,0.0]
[1778716152499,59.66,79286.62,0.05,0.0,0.0,0.0]
[1778716157535,59.66,79278.16,0.05,0.0,0.0,0.0]
[1778716162569,59.66,79276.87,0.05,0.0,0.0,0.0]
[1778716167605,59.66,79272.11,0.05,0.0,0.0,0.0]
[1778716172638,59.66,79270.5,0.05,0.0,0.0,0.0]
[1778716177677,59.66,79264.22,0.05,0.0,0.0,0.0]
[1778716183719,59.66,79262.19,0.05,0.0,0.0,0.0]
[1778716188754,59.66,79260.57,0.05,0.0,0.0,0.0]
[1778716193789,59.66,79259.57,0.05,0.0,0.0,0.0]
[1778716198823,59.66,79256.45,0.05,0.0,0.0,0.0]
[1778716203859,59.66,79252.59,0.05,0.0,0.0,0.0]
[1778716208896,59.66,79248.49,0.05,0.0,0.0,0.0]
[1778716213930,59.66,79248.06,0.05,0.0,0.0,0.0]
[1778716218965,59.66,79247.85,0.05,0.0,0.0,0.0]
[1778716224000,59.66,79247.94,0.05,0.0,0.0,0.0]
[1778716231048,59.66,79247.97,0.05,0.0,0.0,0.0]
[1778716236084,59.66,79247.76,0.05,0.0,0.0,0.0]
[1778716241118,59.66,79248.1,0.05,0.0,0.0,0.0]
[1778716246153,59.66,79248.12,0.05,0.0,0.0,0.0]
[1778716251189,59.66,79251.36,0.05,0.0,0.0,0.0]
[1778716256250,59.66,79251.24,0.05,0.0,0.0,0.0]
[1778716261285,59.66,79250.31,0.05,0.0,0.0,0.0]
[1778716266320,59.66,79250.87,0.05,0.0,0.0,0.0]
[1778716271355,59.66,79239.83,0.05,0.0,0.0,0.0]
[1778716276390,59.66,79238.72,0.05,0.0,0.0,0.0]
[1778716281425,59.66,79239.09,0.05,0.0,0.0,0.0]
[1778716288474,59.66,79239.81,0.05,0.0,0.0,0.0]
[1778716293509,59.66,79241.61,0.05,0.0,0.0,0.0]
[1778716298543,59.66,79242.64,0.05,0.0,0.0,0.0]
[1778716303578,59.66,79241.86,0.05,0.0,0.0,0.0]
[1778716308614,59.66,79214.61,0.05,0.0,0.0,0.0]
[1778716313649,59.66,79214.52,0.05,0.0,0.0,0.0]
[1778716318686,59.66,79213.16,0.05,0.0,0.0,0.0]
[1778716323720,59.66,79211.51,0.05,0.0,0.0,0.0]
[1778716328761,59.66,79208.78,0.05,0.0,0.0,0.0]
[1778716333790,59.66,79209.98,0.05,0.0,0.0,0.0]
[1778716338826,59.66,79235.49,0.05,0.0,0.0,0.0]
[1778716343861,59.66,79235.97,0.05,0.0,0.0,0.0]
[1778716348895,59.66,79237.74,0.05,0.0,0.0,0.0]
[1778716353930,59.66,79242.09,0.05,0.0,0.0,0.0]
[1778716358966,59.66,79242.89,0.05,0.0,0.0,0.0]
[1778716364000,59.66,79242.47,0.05,0.0,0.0,0.0]
[1778716369036,59.66,79244.02,0.05,0.0,0.0,0.0]
[1778716375077,59.66,79243.23,0.05,0.0,0.0,0.0]
[1778716380117,59.66,79243.66,0.05,0.0,0.0,0.0]
[1778716387166,59.66,79244.95,0.05,0.0,0.0,0.0]
[1778716393210,59.66,79240.15,0.05,0.0,0.0,0.0]
[1778716398245,59.66,79241.32,0.05,0.0,0.0,0.0]
[1778716403281,59.66,79241.73,0.05,0.0,0.0,0.0]
[1778716409110,59.66,79242.87,0.05,0.0,0.0,0.0]
[1778716415365,59.66,79243.33,0.05,0.0,0.0,0.0]
[1778716420402,59.66,79248.24,0.05,0.0,0.0,0.0]
[1778716425437,59.66,79247.74,0.05,0.0,0.0,0.0]
[1778716433493,59.66,79246.72,0.05,0.0,0.0,0.0]
[1778716439535,59.66,79246.08,0.05,0.0,0.0,0.0]
[1778716449393,59.66,79245.3,0.05,0.0,0.0,0.0]
[1778716459463,59.66,79246.1,0.05,0.0,0.0,0.0]
[1778716465717,59.66,79246.25,0.05,0.0,0.0,0.0]
[1778716470752,59.66,79268.06,0.05,0.0,0.0,0.0]
[1778716476794,59.66,79271.47,0.05,0.0,0.0,0.0]
[1778716481830,59.66,79272.57,0.05,0.0,0.0,0.0]
[1778716486864,59.66,79272.81,0.05,0.0,0.0,0.0]
[1778716491900,59.66,79274.32,0.05,0.0,0.0,0.0]
[1778716496935,59.66,79288.51,0.05,0.0,0.0,0.0]
[1778716501970,59.66,79292.56,0.05,0.0,0.0,0.0]
[1778716507007,59.66,79283.82,0.05,0.0,0.0,0.0]
[1778716512042,59.66,79285.62,0.05,0.0,0.0,0.0]
[1778716517081,59.66,79288.28,0.05,0.0,0.0,0.0]
[1778716524129,59.66,79288.53,0.05,0.0,0.0,0.0]
[1778716529164,59.66,79287.88,0.05,0.0,0.0,0.0]
[1778716535209,59.66,79288.03,0.05,0.0,0.0,0.0]
[1778716540242,59.66,79288.16,0.05,0.0,0.0,0.0]
[1778716548298,59.66,79287.54,0.05,0.0,0.0,0.0]
[1778716555347,59.66,79286.86,0.05,0.0,0.0,0.0]
[1778716560382,59.66,79286.88,0.05,0.0,0.0,0.0]
[1778716566424,59.66,79286.91,0.05,0.0,0.0,0.0]
[1778716572466,59.66,79284.16,0.05,0.0,0.0,0.0]
[1778716580305,59.66,79284.22,0.05,0.0,0.0,0.0]
[1778716590376,59.66,79285.89,0.05,0.0,0.0,0.0]
[1778716600446,59.66,79286.65,0.05,0.0,0.0,0.0]
[1778716605696,59.66,79287.31,0.05,0.0,0.0,0.0]
[1778716610732,59.66,79288.9,0.05,0.0,0.0,0.0]
[1778716615767,59.66,79286.88,0.05,0.0,0.0,0.0]
[1778716620803,59.66,79287.58,0.05,0.0,0.0,0.0]
[1778716626847,59.66,79287.69,0.05,0.0,0.0,0.0]
[1778716631882,59.66,79287.82,0.05,0.0,0.0,0.0]
[1778716636916,59.66,79288.23,0.05,0.0,0.0,0.0]
[1778716641952,59.66,79288.21,0.05,0.0,0.0,0.0]
[1778716649000,59.66,79288.17,0.05,0.0,0.0,0.0]
[1778716654037,59.66,79288.9,0.05,0.0,0.0,0.0]
[1778716659071,59.66,79286.76,0.05,0.0,0.0,0.0]
[1778716664106,59.66,79287.34,0.05,0.0,0.0,0.0]
[1778716669141,59.66,79287.75,0.05,0.0,0.0,0.0]
[1778716674178,59.66,79286.22,0.05,0.0,0.0,0.0]
[1778716679211,59.66,79287.02,0.05,0.0,0.0,0.0]
[1778716684249,59.66,79288.16,0.05,0.0,0.0,0.0]
[1778716690290,59.66,79287.44,0.05,0.0,0.0,0.0]
[1778716695325,59.66,79287.53,0.05,0.0,0.0,0.0]
[1778716700360,59.66,79287.59,0.05,0.0,0.0,0.0]
[1778716705394,59.66,79288.57,0.05,0.0,0.0,0.0]
[1778716711228,59.66,79288.06,0.05,0.0,0.0,0.0]
[1778716716472,59.66,79290.35,0.05,0.0,0.0,0.0]
[1778716721507,59.66,79290.27,0.05,0.0,0.0,0.0]
[1778716726542,59.66,79290.12,0.05,0.0,0.0,0.0]
[1778716731578,59.66,79289.75,0.05,0.0,0.0,0.0]
[1778716736612,59.66,79289.95,0.05,0.0,0.0,0.0]
[1778716741646,59.66,79289.93,0.05,0.0,0.0,0.0]
[1778716746681,59.66,79288.87,0.05,0.0,0.0,0.0]
[1778716754737,59.66,79292.9,0.05,0.0,0.0,0.0]
[1778716759773,59.66,79292.75,0.05,0.0,0.0,0.0]
[1778716766823,59.66,79293.55,0.05,0.0,0.0,0.0]
[1778716772870,59.66,79292.13,0.05,0.0,0.0,0.0]
[1778716777900,59.66,79292.09,0.05,0.0,0.0,0.0]
[1778716782935,59.66,79292.41,0.05,0.0,0.0,0.0]
[1778716788977,59.66,79291.93,0.05,0.0,0.0,0.0]
[1778716796026,59.66,79291.72,0.05,0.0,0.0,0.0]
[1778716800069,59.66,79291.84,0.05,0.0,0.0,0.0]
[1778716801087,59.66,79291.83,0.05,0.0,0.0,0.0]
[1778716806148,59.66,79293.02,0.05,0.0,0.0,0.0]
[1778716811182,59.66,79291.56,0.05,0.0,0.0,0.0]
[1778716816218,59.66,79294.34,0.05,0.0,0.0,0.0]
[1778716821255,59.66,79304.72,0.05,0.0,0.0,0.0]
[1778716826291,59.66,79305.87,0.05,0.0,0.0,0.0]
[1778716831326,59.66,79306.23,0.05,0.0,0.0,0.0]
[1778716836362,59.66,79306.65,0.05,0.0,0.0,0.0]
[1778716841403,59.66,79332.93,0.05,0.0,0.0,0.0]
[1778716846445,59.66,79366.26,0.05,0.0,0.0,0.0]
[1778716851481,59.66,79383.12,0.05,0.0,0.0,0.0]
[1778716856516,59.66,79397.62,0.05,0.0,0.0,0.0]
[1778716861551,59.66,79399.94,0.05,0.0,0.0,0.0]
[1778716866585,59.66,79400.45,0.05,0.0,0.0,0.0]
[1778716871632,59.66,79401.09,0.05,0.0,0.0,0.0]
[1778716876659,59.66,79409.44,0.05,0.0,0.0,0.0]
[1778716881694,59.66,79395.9,0.05,0.0,0.0,0.0]
[1778716886729,59.66,79373.55,0.05,0.0,0.0,0.0]
[1778716891768,59.66,79362.29,0.05,0.0,0.0,0.0]
[1778716896799,59.66,79357.89,0.05,0.0,0.0,0.0]
[1778716902579,59.66,79356.8,0.05,0.0,0.0,0.0]
[1778716907876,59.66,79356.34,0.05,0.0,0.0,0.0]
[1778716912910,59.66,79341.54,0.05,0.0,0.0,0.0]
[1778716917945,59.66,79340.14,0.05,0.0,0.0,0.0]
[1778716922980,59.66,79353.64,0.05,0.0,0.0,0.0]
[1778716928025,59.66,79357.59,0.05,0.0,0.0,0.0]
[1778716933059,59.66,79373.16,0.05,0.0,0.0,0.0]
[1778716938093,59.66,79374.5,0.05,0.0,0.0,0.0]
[1778716943129,59.66,79374.87,0.05,0.0,0.0,0.0]
[1778716948164,59.66,79376.08,0.05,0.0,0.0,0.0]
[1778716953199,59.66,79381.33,0.05,0.0,0.0,0.0]
[1778716958235,59.66,79378.4,0.05,0.0,0.0,0.0]
[1778716963269,59.66,79380.04,0.05,0.0,0.0,0.0]
[1778716968304,59.66,79378.38,0.05,0.0,0.0,0.0]
[1778716973339,59.66,79377.82,0.05,0.0,0.0,0.0]
[1778716979381,59.66,79368.32,0.05,0.0,0.0,0.0]
[1778716984417,59.66,79367.76,0.05,0.0,0.0,0.0]
[1778716989451,59.66,79355.37,0.05,0.0,0.0,0.0]
[1778716994487,59.66,79376.56,0.05,0.0,0.0,0.0]
[1778716999522,59.66,79380.81,0.05,0.0,0.0,0.0]
[1778717004557,59.66,79372.68,0.05,0.0,0.0,0.0]
[1778717009592,59.66,79348.7,0.05,0.0,0.0,0.0]
[1778717014626,59.66,79346.78,0.05,0.0,0.0,0.0]
[1778717019662,59.66,79355.44,0.05,0.0,0.0,0.0]
[1778717025704,59.66,79356.08,0.05,0.0,0.0,0.0]
[1778717030739,59.66,79353.14,0.05,0.0,0.0,0.0]
[1778717035777,59.66,79368.24,0.05,0.0,0.0,0.0]
[1778717040812,59.66,79376.46,0.05,0.0,0.0,0.0]
[1778717045847,59.66,79370.95,0.05,0.0,0.0,0.0]
[1778717050881,59.66,79376.37,0.05,0.0,0.0,0.0]
[1778717057929,59.66,79378.53,0.05,0.0,0.0,0.0]
[1778717063709,59.66,79380.58,0.05,0.0,0.0,0.0]
[1778717069006,59.66,79382.74,0.05,0.0,0.0,0.0]
[1778717074044,59.66,79368.28,0.05,0.0,0.0,0.0]
[1778717079077,59.66,79367.53,0.05,0.0,0.0,0.0]
[1778717084111,59.66,79366.47,0.05,0.0,0.0,0.0]
[1778717089147,59.66,79368.22,0.05,0.0,0.0,0.0]
[1778717094182,59.66,79368.97,0.05,0.0,0.0,0.0]
[1778717099218,59.66,79359.83,0.05,0.0,0.0,0.0]
[1778717104254,59.66,79357.82,0.05,0.0,0.0,0.0]
[1778717110298,59.66,79375.93,0.05,0.0,0.0,0.0]
[1778717116357,59.66,79377.38,0.05,0.0,0.0,0.0]
[1778717122399,59.66,79379.64,0.05,0.0,0.0,0.0]
[1778717127440,59.66,79364.64,0.05,0.0,0.0,0.0]
[1778717132471,59.66,79370.11,0.05,0.0,0.0,0.0]
[1778717137508,59.66,79368.51,0.05,0.0,0.0,0.0]
[1778717143549,59.66,79366.29,0.05,0.0,0.0,0.0]
[1778717149156,59.66,79357.12,0.05,0.0,0.0,0.0]
[1778717154348,59.66,79357.94,0.05,0.0,0.0,0.0]
[1778717160230,59.66,79357.69,0.05,0.0,0.0,0.0]
[1778717166272,59.66,79345.66,0.05,0.0,0.0,0.0]
[1778717171307,59.66,79346.27,0.05,0.0,0.0,0.0]
[1778717176342,59.66,79348.89,0.05,0.0,0.0,0.0]
[1778717181376,59.66,79349.48,0.05,0.0,0.0,0.0]
[1778717187419,59.66,79349.35,0.05,0.0,0.0,0.0]
[1778717192453,59.66,79353.86,0.05,0.0,0.0,0.0]
[1778717197489,59.66,79354.07,0.05,0.0,0.0,0.0]
[1778717203531,59.66,79353.42,0.05,0.0,0.0,0.0]
[1778717208566,59.66,79360.86,0.05,0.0,0.0,0.0]
[1778717213603,59.66,79375.85,0.05,0.0,0.0,0.0]
[1778717218638,59.66,79374.49,0.05,0.0,0.0,0.0]
[1778717223673,59.66,79376.17,0.05,0.0,0.0,0.0]
[1778717228709,59.66,79378.6,0.05,0.0,0.0,0.0]
[1778717233743,59.66,79381.6,0.05,0.0,0.0,0.0]
[1778717238778,59.66,79376.64,0.05,0.0,0.0,0.0]
[1778717244996,59.66,79412.86,0.05,0.0,0.0,0.0]
[1778717250868,59.66,79412.58,0.05,0.0,0.0,0.0]
[1778717255903,59.66,79420.52,0.05,0.0,0.0,0.0]
[1778717260938,59.66,79423.85,0.05,0.0,0.0,0.0]
[1778717265973,59.66,79423.46,0.05,0.0,0.0,0.0]
[1778717271009,59.66,79423.18,0.05,0.0,0.0,0.0]
[1778717276048,59.66,79425.1,0.05,0.0,0.0,0.0]
[1778717281104,59.66,79428.8,0.05,0.0,0.0,0.0]
[1778717287136,59.66,79444.28,0.05,0.0,0.0,0.0]
[1778717292171,59.66,79442.57,0.05,0.0,0.0,0.0]
[1778717297205,59.66,79446.79,0.05,0.0,0.0,0.0]
[1778717302242,59.66,79453.11,0.05,0.0,0.0,0.0]
[1778717307275,59.66,79455.73,0.05,0.0,0.0,0.0]
[1778717312315,59.66,79450.16,0.05,0.0,0.0,0.0]
[1778717317350,59.66,79442.95,0.05,0.0,0.0,0.0]
[1778717322385,59.66,79445.93,0.05,0.0,0.0,0.0]
[1778717327420,59.66,79448.73,0.05,0.0,0.0,0.0]
[1778717332455,59.66,79450.07,0.05,0.0,0.0,0.0]
[1778717337489,59.66,79449.24,0.05,0.0,0.0,0.0]
[1778717342525,59.66,79448.68,0.05,0.0,0.0,0.0]
[1778717347559,59.66,79447.66,0.05,0.0,0.0,0.0]
[1778717352596,59.66,79448.24,0.05,0.0,0.0,0.0]
[1778717357631,59.66,79454.28,0.05,0.0,0.0,0.0]
[1778717363673,59.66,79448.49,0.05,0.0,0.0,0.0]
[1778717368712,59.66,79448.38,0.05,0.0,0.0,0.0]
[1778717373746,59.66,79451.55,0.05,0.0,0.0,0.0]
[1778717378778,59.66,79458.01,0.05,0.0,0.0,0.0]
[1778717383816,59.66,79457.87,0.05,0.0,0.0,0.0]
[1778717388849,59.66,79461.6,0.05,0.0,0.0,0.0]
[1778717393884,59.66,79462.09,0.05,0.0,0.0,0.0]
[1778717398919,59.66,79456.47,0.05,0.0,0.0,0.0]
[1778717403956,59.66,79456.71,0.05,0.0,0.0,0.0]
[1778717408991,59.66,79464.07,0.05,0.0,0.0,0.0]
[1778717414027,59.66,79455.54,0.05,0.0,0.0,0.0]
[1778717423091,59.66,79454.54,0.05,0.0,0.0,0.0]
[1778717428126,59.66,79460.47,0.05,0.0,0.0,0.0]
[1778717433162,59.66,79452.51,0.05,0.0,0.0,0.0]
[1778717438196,59.66,79452.33,0.05,0.0,0.0,0.0]
[1778717443230,59.66,79451.98,0.05,0.0,0.0,0.0]
[1778717450281,59.66,79451.7,0.05,0.0,0.0,0.0]
[1778717455315,59.66,79450.81,0.05,0.0,0.0,0.0]
[1778717460352,59.66,79457.7,0.05,0.0,0.0,0.0]
[1778717465389,59.66,79447.32,0.05,0.0,0.0,0.0]
[1778717470420,59.66,79447.76,0.05,0.0,0.0,0.0]
[1778717475456,59.66,79448.17,0.05,0.0,0.0,0.0]
[1778717480492,59.66,79449.07,0.05,0.0,0.0,0.0]
[1778717485527,59.66,79453.48,0.05,0.0,0.0,0.0]
[1778717490563,59.66,79453.71,0.05,0.0,0.0,0.0]
[1778717495598,59.66,79445.34,0.05,0.0,0.0,0.0]
[1778717500633,59.66,79444.22,0.05,0.0,0.0,0.0]
[1778717506832,59.66,79444.17,0.05,0.0,0.0,0.0]
[1778717512718,59.66,79443.12,0.05,0.0,0.0,0.0]
[1778717517752,59.66,79454.29,0.05,0.0,0.0,0.0]
[1778717522787,59.66,79451.63,0.05,0.0,0.0,0.0]
[1778717527821,59.66,79450.54,0.05,0.0,0.0,0.0]
[1778717532857,59.66,79446.47,0.05,0.0,0.0,0.0]
[1778717539906,59.66,79443.93,0.05,0.0,0.0,0.0]
[1778717544942,59.66,79441.61,0.05,0.0,0.0,0.0]
[1778717549978,59.66,79441.38,0.05,0.0,0.0,0.0]
[1778717555012,59.66,79442.34,0.05,0.0,0.0,0.0]
[1778717560058,59.66,79441.13,0.05,0.0,0.0,0.0]
[1778717567252,59.66,79445.9,0.05,0.0,0.0,0.0]
[1778717573139,59.66,79445.86,0.05,0.0,0.0,0.0]
[1778717578174,59.66,79446.94,0.05,0.0,0.0,0.0]
[1778717583210,59.66,79452.27,0.05,0.0,0.0,0.0]
[1778717588245,59.66,79464.07,0.05,0.0,0.0,0.0]
[1778717593282,59.66,79466.39,0.05,0.0,0.0,0.0]
[1778717598316,59.66,79468.08,0.05,0.0,0.0,0.0]
[1778717603351,59.66,79470.68,0.05,0.0,0.0,0.0]
[1778717608387,59.66,79474.98,0.05,0.0,0.0,0.0]
[1778717613422,59.66,79479.22,0.05,0.0,0.0,0.0]
[1778717618458,59.66,79475.43,0.05,0.0,0.0,0.0]
[1778717624498,59.66,79475.47,0.05,0.0,0.0,0.0]
[1778717631549,59.66,79480.89,0.05,0.0,0.0,0.0]
[1778717636582,59.66,79490.28,0.05,0.0,0.0,0.0]
[1778717641617,59.66,79490.91,0.05,0.0,0.0,0.0]
[1778717646654,59.66,79489.37,0.05,0.0,0.0,0.0]
[1778717651689,59.66,79489.34,0.05,0.0,0.0,0.0]
[1778717656726,59.66,79492.1,0.05,0.0,0.0,0.0]
[1778717664785,59.66,79492.0,0.05,0.0,0.0,0.0]
[1778717669819,59.66,79495.63,0.05,0.0,0.0,0.0]
[1778717674855,59.66,79495.46,0.05,0.0,0.0,0.0]
[1778717679891,59.66,79497.14,0.05,0.0,0.0,0.0]
[1778717685936,59.66,79501.96,0.05,0.0,0.0,0.0]
[1778717690971,59.66,79503.6,0.05,0.0,0.0,0.0]
[1778717696009,59.66,79506.42,0.05,0.0,0.0,0.0]
[1778717701041,59.66,79507.33,0.05,0.0,0.0,0.0]
[1778717706077,59.66,79521.42,0.05,0.0,0.0,0.0]
[1778717711119,59.66,79534.44,0.05,0.0,0.0,0.0]
[1778717716154,59.66,79551.84,0.05,0.0,0.0,0.0]
[1778717721190,59.66,79547.29,0.05,0.0,0.0,0.0]
[1778717726225,59.66,79531.3,0.05,0.0,0.0,0.0]
[1778717731260,59.66,79530.56,0.05,0.0,0.0,0.0]
[1778717736295,59.66,79543.92,0.05,0.0,0.0,0.0]
[1778717740323,59.66,79543.81,0.05,0.0,0.0,0.0]
[1778717742337,59.66,79543.98,0.05,0.0,0.0,0.0]
[1778717747395,59.66,79533.31,0.05,0.0,0.0,0.0]
[1778717752431,59.66,79537.07,0.05,0.0,0.0,0.0]
[1778717757468,59.66,79538.91,0.05,0.0,0.0,0.0]
[1778717762504,59.66,79534.81,0.05,0.0,0.0,0.0]
[1778717767539,59.66,79535.34,0.05,0.0,0.0,0.0]
[1778717772574,59.66,79535.99,0.05,0.0,0.0,0.0]
[1778717777609,59.66,79543.27,0.05,0.0,0.0,0.0]
[1778717782643,59.66,79542.31,0.05,0.0,0.0,0.0]
[1778717787679,59.66,79542.9,0.05,0.0,0.0,0.0]
[1778717792714,59.66,79543.94,0.05,0.0,0.0,0.0]
[1778717797749,59.66,79528.84,0.05,0.0,0.0,0.0]
[1778717802784,59.66,79525.42,0.05,0.0,0.0,0.0]
[1778717807819,59.66,79524.81,0.05,0.0,0.0,0.0]
[1778717812854,59.66,79525.11,0.05,0.0,0.0,0.0]
[1778717817889,59.66,79525.3,0.05,0.0,0.0,0.0]
[1778717822924,59.66,79536.65,0.05,0.0,0.0,0.0]
[1778717827960,59.66,79552.37,0.05,0.0,0.0,0.0]
[1778717832995,59.66,79549.46,0.05,0.0,0.0,0.0]
[1778717838033,59.66,79549.16,0.05,0.0,0.0,0.0]
[1778717843065,59.66,79540.27,0.05,0.0,0.0,0.0]
[1778717848101,59.66,79541.23,0.05,0.0,0.0,0.0]
[1778717853136,59.66,79542.88,0.05,0.0,0.0,0.0]
[1778717858171,59.66,79546.6,0.05,0.0,0.0,0.0]
[1778717863217,59.66,79542.86,0.05,0.0,0.0,0.0]
[1778717868244,59.66,79531.27,0.05,0.0,0.0,0.0]
[1778717873279,59.66,79529.53,0.05,0.0,0.0,0.0]
[1778717878313,59.66,79530.18,0.05,0.0,0.0,0.0]
[1778717883349,59.66,79529.68,0.05,0.0,0.0,0.0]
[1778717888385,59.66,79517.31,0.05,0.0,0.0,0.0]
[1778717893418,59.66,79521.46,0.05,0.0,0.0,0.0]
[1778717898455,59.66,79520.75,0.05,0.0,0.0,0.0]
[1778717903492,59.66,79523.01,0.05,0.0,0.0,0.0]
[1778717908527,59.66,79519.69,0.05,0.0,0.0,0.0]
[1778717914569,59.66,79524.78,0.05,0.0,0.0,0.0]
[1778717919783,59.66,79518.73,0.05,0.0,0.0,0.0]
[1778717925651,59.66,79519.52,0.05,0.0,0.0,0.0]
[1778717930688,59.66,79519.16,0.05,0.0,0.0,0.0]
[1778717935717,59.66,79515.85,0.05,0.0,0.0,0.0]
[1778717940751,59.66,79516.21,0.05,0.0,0.0,0.0]
[1778717946793,59.66,79508.31,0.05,0.0,0.0,0.0]
[1778717951828,59.66,79501.54,0.05,0.0,0.0,0.0]
[1778717956863,59.66,79489.97,0.05,0.0,0.0,0.0]
[1778717961899,59.66,79496.27,0.05,0.0,0.0,0.0]
[1778717966933,59.66,79494.89,0.05,0.0,0.0,0.0]
[1778717971968,59.66,79496.18,0.05,0.0,0.0,0.0]
[1778717977005,59.66,79506.34,0.05,0.0,0.0,0.0]
[1778717982040,59.66,79507.02,0.05,0.0,0.0,0.0]
[1778717987074,59.66,79496.49,0.05,0.0,0.0,0.0]
[1778717992111,59.66,79495.11,0.05,0.0,0.0,0.0]
[1778717997144,59.66,79483.73,0.05,0.0,0.0,0.0]
[1778718003186,59.66,79482.94,0.05,0.0,0.0,0.0]
[1778718008220,59.66,79483.18,0.05,0.0,0.0,0.0]
[1778718013258,59.66,79485.11,0.05,0.0,0.0,0.0]
[1778718018293,59.66,79499.94,0.05,0.0,0.0,0.0]
[1778718023332,59.66,79485.75,0.05,0.0,0.0,0.0]
[1778718028366,59.66,79481.27,0.05,0.0,0.0,0.0]
[1778718033401,59.66,79481.48,0.05,0.0,0.0,0.0]
[1778718038436,59.66,79479.85,0.05,0.0,0.0,0.0]
[1778718043471,59.66,79467.49,0.05,0.0,0.0,0.0]
[1778718048508,59.66,79463.78,0.05,0.0,0.0,0.0]
[1778718053543,59.66,79444.34,0.05,0.0,0.0,0.0]
[1778718058578,59.66,79435.87,0.05,0.0,0.0,0.0]
[1778718063614,59.66,79431.89,0.05,0.0,0.0,0.0]
[1778718068649,59.66,79434.79,0.05,0.0,0.0,0.0]
[1778718073685,59.66,79435.07,0.05,0.0,0.0,0.0]
[1778718078720,59.66,79429.05,0.05,0.0,0.0,0.0]
[1778718083755,59.66,79423.6,0.05,0.0,0.0,0.0]
[1778718088791,59.66,79425.66,0.05,0.0,0.0,0.0]
[1778718093827,59.66,79431.85,0.05,0.0,0.0,0.0]
[1778718098862,59.66,79434.15,0.05,0.0,0.0,0.0]
[1778718103897,59.66,79434.1,0.05,0.0,0.0,0.0]
[1778718108932,59.66,79426.8,0.05,0.0,0.0,0.0]
[1778718114973,59.66,79426.0,0.05,0.0,0.0,0.0]
[1778718120023,59.66,79424.31,0.05,0.0,0.0,0.0]
[1778718125045,59.66,79432.52,0.05,0.0,0.0,0.0]
[1778718130081,59.66,79435.37,0.05,0.0,0.0,0.0]
[1778718135115,59.66,79434.4,0.05,0.0,0.0,0.0]
[1778718140150,59.66,79433.65,0.05,0.0,0.0,0.0]
[1778718145184,59.66,79438.63,0.05,0.0,0.0,0.0]
[1778718150220,59.66,79442.15,0.05,0.0,0.0,0.0]
[1778718155255,59.66,79441.13,0.05,0.0,0.0,0.0]
[1778718161502,59.66,79439.52,0.05,0.0,0.0,0.0]
[1778718168347,59.66,79438.91,0.05,0.0,0.0,0.0]
[1778718173386,59.66,79446.9,0.05,0.0,0.0,0.0]
[1778718178420,59.66,79438.12,0.05,0.0,0.0,0.0]
[1778718183455,59.66,79437.9,0.05,0.0,0.0,0.0]
[1778718188490,59.66,79424.17,0.05,0.0,0.0,0.0]
[1778718193526,59.66,79428.81,0.05,0.0,0.0,0.0]
[1778718201783,59.66,79427.33,0.05,0.0,0.0,0.0]
[1778718207624,59.66,79428.73,0.05,0.0,0.0,0.0]
[1778718212659,59.66,79428.52,0.05,0.0,0.0,0.0]
[1778718217694,59.66,79428.48,0.05,0.0,0.0,0.0]
[1778718222729,59.66,79424.61,0.05,0.0,0.0,0.0]
[1778718227764,59.66,79424.91,0.05,0.0,0.0,0.0]
[1778718232800,59.66,79454.01,0.05,0.0,0.0,0.0]
[1778718237833,59.66,79454.16,0.05,0.0,0.0,0.0]
[1778718242872,59.66,79459.31,0.05,0.0,0.0,0.0]
[1778718248916,59.66,79462.29,0.05,0.0,0.0,0.0]
[1778718254958,59.66,79461.34,0.05,0.0,0.0,0.0]
[1778718259992,59.66,79462.83,0.05,0.0,0.0,0.0]
[1778718266034,59.66,79463.81,0.05,0.0,0.0,0.0]
[1778718271071,59.66,79463.83,0.05,0.0,0.0,0.0]
[1778718276105,59.66,79469.33,0.05,0.0,0.0,0.0]
[1778718283156,59.66,79470.32,0.05,0.0,0.0,0.0]
[1778718289198,59.66,79469.62,0.05,0.0,0.0,0.0]
[1778718294233,59.66,79469.41,0.05,0.0,0.0,0.0]
[1778718299268,59.66,79469.98,0.05,0.0,0.0,0.0]
[1778718304305,59.66,79470.17,0.05,0.0,0.0,0.0]
[1778718309339,59.66,79481.05,0.05,0.0,0.0,0.0]
[1778718314373,59.66,79488.09,0.05,0.0,0.0,0.0]
[1778718319408,59.66,79487.62,0.05,0.0,0.0,0.0]
[1778718324442,59.66,79488.71,0.05,0.0,0.0,0.0]
[1778718330485,59.66,79495.17,0.05,0.0,0.0,0.0]
[1778718336527,59.66,79496.27,0.05,0.0,0.0,0.0]
[1778718342773,59.66,79489.21,0.05,0.0,0.0,0.0]
[1778718349620,59.66,79493.36,0.05,0.0,0.0,0.0]
[1778718354655,59.66,79490.95,0.05,0.0,0.0,0.0]
[1778718360697,59.66,79484.08,0.05,0.0,0.0,0.0]
[1778718365738,59.66,79482.77,0.05,0.0,0.0,0.0]
[1778718370777,59.66,79472.07,0.05,0.0,0.0,0.0]
[1778718375812,59.66,79470.19,0.05,0.0,0.0,0.0]
[1778718380847,59.66,79474.67,0.05,0.0,0.0,0.0]
[1778718385882,59.66,79474.19,0.05,0.0,0.0,0.0]
[1778718390918,59.66,79473.47,0.05,0.0,0.0,0.0]
[1778718395952,59.66,79472.11,0.05,0.0,0.0,0.0]
[1778718400987,59.66,79471.86,0.05,0.0,0.0,0.0]
[1778718410051,59.66,79472.65,0.05,0.0,0.0,0.0]
[1778718417099,59.66,79473.68,0.05,0.0,0.0,0.0]
[1778718422135,59.66,79473.67,0.05,0.0,0.0,0.0]
[1778718427169,59.66,79474.03,0.05,0.0,0.0,0.0]
[1778718433212,59.66,79472.39,0.05,0.0,0.0,0.0]
[1778718438248,59.66,79464.19,0.05,0.0,0.0,0.0]
[1778718443284,59.66,79461.02,0.05,0.0,0.0,0.0]
[1778718448318,59.66,79461.41,0.05,0.0,0.0,0.0]
[1778718453354,59.66,79461.79,0.05,0.0,0.0,0.0]
[1778718458389,59.66,79461.26,0.05,0.0,0.0,0.0]
[1778718463424,59.66,79460.94,0.05,0.0,0.0,0.0]
[1778718468458,59.66,79456.18,0.05,0.0,0.0,0.0]
[1778718473694,59.66,79456.24,0.05,0.0,0.0,0.0]
[1778718479536,59.66,79456.77,0.05,0.0,0.0,0.0]
[1778718484571,59.66,79450.87,0.05,0.0,0.0,0.0]
[1778718492638,59.66,79449.74,0.05,0.0,0.0,0.0]
[1778718497662,59.66,79447.46,0.05,0.0,0.0,0.0]
[1778718502698,59.66,79447.0,0.05,0.0,0.0,0.0]
[1778718508739,59.66,79440.02,0.05,0.0,0.0,0.0]
[1778718513975,59.66,79439.23,0.05,0.0,0.0,0.0]
[1778718520825,59.66,79438.82,0.05,0.0,0.0,0.0]
[1778718528880,59.66,79436.17,0.05,0.0,0.0,0.0]
[1778718534115,59.66,79431.05,0.05,0.0,0.0,0.0]
[1778718539962,59.66,79425.0,0.05,0.0,0.0,0.0]
[1778718546001,59.66,79424.42,0.05,0.0,0.0,0.0]
[1778718551036,59.66,79437.49,0.05,0.0,0.0,0.0]
[1778718556074,59.66,79438.6,0.05,0.0,0.0,0.0]
[1778718561108,59.66,79438.88,0.05,0.0,0.0,0.0]
[1778718566143,59.66,79434.67,0.05,0.0,0.0,0.0]
[1778718572193,59.66,79434.6,0.05,0.0,0.0,0.0]
[1778718577221,59.66,79438.61,0.05,0.0,0.0,0.0]
[1778718582257,59.66,79437.28,0.05,0.0,0.0,0.0]
[1778718587294,59.66,79436.22,0.05,0.0,0.0,0.0]
[1778718592329,59.66,79435.62,0.05,0.0,0.0,0.0]
[1778718597364,59.66,79435.75,0.05,0.0,0.0,0.0]
[1778718602400,59.66,79443.28,0.05,0.0,0.0,0.0]
[1778718607436,59.66,79464.92,0.05,0.0,0.0,0.0]
[1778718612473,59.66,79465.13,0.05,0.0,0.0,0.0]
[1778718617507,59.66,79468.06,0.05,0.0,0.0,0.0]
[1778718622542,59.66,79467.96,0.05,0.0,0.0,0.0]
[1778718627577,59.66,79480.68,0.05,0.0,0.0,0.0]
[1778718632612,59.66,79485.89,0.05,0.0,0.0,0.0]
[1778718637649,59.66,79510.51,0.05,0.0,0.0,0.0]
[1778718642685,59.66,79506.27,0.05,0.0,0.0,0.0]
[1778718647718,59.66,79496.29,0.05,0.0,0.0,0.0]
[1778718652752,59.66,79503.98,0.05,0.0,0.0,0.0]
[1778718657787,59.66,79504.05,0.05,0.0,0.0,0.0]
[1778718662823,59.66,79498.45,0.05,0.0,0.0,0.0]
[1778718667857,59.66,79499.48,0.05,0.0,0.0,0.0]
[1778718672893,59.66,79493.54,0.05,0.0,0.0,0.0]
[1778718677948,59.66,79502.89,0.05,0.0,0.0,0.0]
[1778718682976,59.66,79497.81,0.05,0.0,0.0,0.0]
[1778718688013,59.66,79500.24,0.05,0.0,0.0,0.0]
[1778718694055,59.66,79501.94,0.05,0.0,0.0,0.0]
[1778718699090,59.66,79509.35,0.05,0.0,0.0,0.0]
[1778718704125,59.66,79509.77,0.05,0.0,0.0,0.0]
[1778718709160,59.66,79516.7,0.05,0.0,0.0,0.0]
[1778718714195,59.66,79514.26,0.05,0.0,0.0,0.0]
[1778718719230,59.66,79507.05,0.05,0.0,0.0,0.0]
[1778718725463,59.66,79515.03,0.05,0.0,0.0,0.0]
[1778718731314,59.66,79525.56,0.05,0.0,0.0,0.0]
[1778718736350,59.66,79538.0,0.05,0.0,0.0,0.0]
[1778718741385,59.66,79544.84,0.05,0.0,0.0,0.0]
[1778718746420,59.66,79537.91,0.05,0.0,0.0,0.0]
[1778718751455,59.66,79539.33,0.05,0.0,0.0,0.0]
[1778718756490,59.66,79541.34,0.05,0.0,0.0,0.0]
[1778718761526,59.66,79542.33,0.05,0.0,0.0,0.0]
[1778718766561,59.66,79545.88,0.05,0.0,0.0,0.0]
[1778718771595,59.66,79548.9,0.05,0.0,0.0,0.0]
[1778718776631,59.66,79551.19,0.05,0.0,0.0,0.0]
[1778718781668,59.66,79534.64,0.05,0.0,0.0,0.0]
[1778718786702,59.66,79536.33,0.05,0.0,0.0,0.0]
[1778718791739,59.66,79550.78,0.05,0.0,0.0,0.0]
[1778718796772,59.66,79553.75,0.05,0.0,0.0,0.0]
[1778718801807,59.66,79566.37,0.05,0.0,0.0,0.0]
[1778718806843,59.66,79566.64,0.05,0.0,0.0,0.0]
[1778718811876,59.66,79559.26,0.05,0.0,0.0,0.0]
[1778718816911,59.66,79558.26,0.05,0.0,0.0,0.0]
[1778718821946,59.66,79554.19,0.05,0.0,0.0,0.0]
[1778718826983,59.66,79537.87,0.05,0.0,0.0,0.0]
[1778718832017,59.66,79543.9,0.05,0.0,0.0,0.0]
[1778718837052,59.66,79547.89,0.05,0.0,0.0,0.0]
[1778718842089,59.66,79546.72,0.05,0.0,0.0,0.0]
[1778718847124,59.66,79552.57,0.05,0.0,0.0,0.0]
[1778718852158,59.66,79560.99,0.05,0.0,0.0,0.0]
[1778718857195,59.66,79571.49,0.05,0.0,0.0,0.0]
[1778718862229,59.66,79564.06,0.05,0.0,0.0,0.0]
[1778718867265,59.66,79562.5,0.05,0.0,0.0,0.0]
[1778718872300,59.66,79562.41,0.05,0.0,0.0,0.0]
[1778718880356,59.66,79562.86,0.05,0.0,0.0,0.0]
[1778718886594,59.66,79563.09,0.05,0.0,0.0,0.0]
[1778718892440,59.66,79566.28,0.05,0.0,0.0,0.0]
[1778718897476,59.66,79572.07,0.05,0.0,0.0,0.0]
[1778718902511,59.66,79575.45,0.05,0.0,0.0,0.0]
[1778718907547,59.66,79564.46,0.05,0.0,0.0,0.0]
[1778718912582,59.66,79561.11,0.05,0.0,0.0,0.0]
[1778718917616,59.66,79558.83,0.05,0.0,0.0,0.0]
[1778718923659,59.66,79558.73,0.05,0.0,0.0,0.0]
[1778718928694,59.66,79559.71,0.05,0.0,0.0,0.0]
[1778718933733,59.66,79546.4,0.05,0.0,0.0,0.0]
[1778718938766,59.66,79545.1,0.05,0.0,0.0,0.0]
[1778718943799,59.66,79554.85,0.05,0.0,0.0,0.0]
[1778718948834,59.66,79551.05,0.05,0.0,0.0,0.0]
[1778718953869,59.66,79556.34,0.05,0.0,0.0,0.0]
[1778718960918,59.66,79557.71,0.05,0.0,0.0,0.0]
[1778718965955,59.66,79551.5,0.05,0.0,0.0,0.0]
[1778718970991,59.66,79550.18,0.05,0.0,0.0,0.0]
[1778718976026,59.66,79549.6,0.05,0.0,0.0,0.0]
[1778718983075,59.66,79547.18,0.05,0.0,0.0,0.0]
[1778718988110,59.66,79550.98,0.05,0.0,0.0,0.0]
[1778718993145,59.66,79551.08,0.05,0.0,0.0,0.0]
[1778718998180,59.66,79555.38,0.05,0.0,0.0,0.0]
[1778719003214,59.66,79559.36,0.05,0.0,0.0,0.0]
[1778719008254,59.66,79562.0,0.05,0.0,0.0,0.0]
[1778719013285,59.66,79562.48,0.05,0.0,0.0,0.0]
[1778719018319,59.66,79566.61,0.05,0.0,0.0,0.0]
[1778719023355,59.66,79565.04,0.05,0.0,0.0,0.0]
[1778719030405,59.66,79563.81,0.05,0.0,0.0,0.0]
[1778719035439,59.66,79562.96,0.05,0.0,0.0,0.0]
[1778719040473,59.66,79564.11,0.05,0.0,0.0,0.0]
[1778719045508,59.66,79568.33,0.05,0.0,0.0,0.0]
[1778719050544,59.66,79576.92,0.05,0.0,0.0,0.0]
[1778719055580,59.66,79576.08,0.05,0.0,0.0,0.0]
[1778719060614,59.66,79581.84,0.05,0.0,0.0,0.0]
[1778719065650,59.66,79582.03,0.05,0.0,0.0,0.0]
[1778719070685,59.66,79583.6,0.05,0.0,0.0,0.0]
[1778719075721,59.66,79584.63,0.05,0.0,0.0,0.0]
[1778719080756,59.66,79581.73,0.05,0.0,0.0,0.0]
[1778719085791,59.66,79583.55,0.05,0.0,0.0,0.0]
[1778719091832,59.66,79583.69,0.05,0.0,0.0,0.0]
[1778719096870,59.66,79575.02,0.05,0.0,0.0,0.0]
[1778719101908,59.66,79574.03,0.05,0.0,0.0,0.0]
[1778719106939,59.66,79567.29,0.05,0.0,0.0,0.0]
[1778719111974,59.66,79564.71,0.05,0.0,0.0,0.0]
[1778719117009,59.66,79565.18,0.05,0.0,0.0,0.0]
[1778719122045,59.66,79572.73,0.05,0.0,0.0,0.0]
[1778719127080,59.66,79569.51,0.05,0.0,0.0,0.0]
[1778719132115,59.66,79566.88,0.05,0.0,0.0,0.0]
[1778719138156,59.66,79566.14,0.05,0.0,0.0,0.0]
[1778719143191,59.66,79567.66,0.05,0.0,0.0,0.0]
[1778719148429,59.66,79567.22,0.05,0.0,0.0,0.0]
[1778719154271,59.66,79567.53,0.05,0.0,0.0,0.0]
[1778719159305,59.66,79566.94,0.05,0.0,0.0,0.0]
[1778719167361,59.66,79567.27,0.05,0.0,0.0,0.0]
[1778719172397,59.66,79547.99,0.05,0.0,0.0,0.0]
[1778719177435,59.66,79541.44,0.05,0.0,0.0,0.0]
[1778719182467,59.66,79546.6,0.05,0.0,0.0,0.0]
[1778719188710,59.66,79556.07,0.05,0.0,0.0,0.0]
[1778719194552,59.66,79558.23,0.05,0.0,0.0,0.0]
[1778719201601,59.66,79562.99,0.05,0.0,0.0,0.0]
[1778719206638,59.66,79565.69,0.05,0.0,0.0,0.0]
[1778719211671,59.66,79566.25,0.05,0.0,0.0,0.0]
[1778719216706,59.66,79581.12,0.05,0.0,0.0,0.0]
[1778719221740,59.66,79583.45,0.05,0.0,0.0,0.0]
[1778719226779,59.66,79585.63,0.05,0.0,0.0,0.0]
[1778719231824,59.66,79573.65,0.05,0.0,0.0,0.0]
[1778719236860,59.66,79572.86,0.05,0.0,0.0,0.0]
[1778719241898,59.66,79571.13,0.05,0.0,0.0,0.0]
[1778719246932,59.66,79567.82,0.05,0.0,0.0,0.0]
[1778719252975,59.66,79568.11,0.05,0.0,0.0,0.0]
[1778719258009,59.66,79567.76,0.05,0.0,0.0,0.0]
[1778719263049,59.66,79569.45,0.05,0.0,0.0,0.0]
[1778719268084,59.66,79572.3,0.05,0.0,0.0,0.0]
[1778719273118,59.66,79563.96,0.05,0.0,0.0,0.0]
[1778719278153,59.66,79561.61,0.05,0.0,0.0,0.0]
[1778719283188,59.66,79553.96,0.05,0.0,0.0,0.0]
[1778719288223,59.66,79554.32,0.05,0.0,0.0,0.0]
[1778719293258,59.66,79565.62,0.05,0.0,0.0,0.0]
[1778719298293,59.66,79559.46,0.05,0.0,0.0,0.0]
[1778719303330,59.66,79557.45,0.05,0.0,0.0,0.0]
[1778719308365,59.66,79559.59,0.05,0.0,0.0,0.0]
[1778719313400,59.66,79558.89,0.05,0.0,0.0,0.0]
[1778719318435,59.66,79558.11,0.05,0.0,0.0,0.0]
[1778719323469,59.66,79555.04,0.05,0.0,0.0,0.0]
[1778719328508,59.66,79552.11,0.05,0.0,0.0,0.0]
[1778719338585,59.66,79552.37,0.05,0.0,0.0,0.0]
[1778719344617,59.66,79567.09,0.05,0.0,0.0,0.0]
[1778719349843,59.66,79567.67,0.05,0.0,0.0,0.0]
[1778719357712,59.66,79567.94,0.05,0.0,0.0,0.0]
[1778719362750,59.66,79568.03,0.05,0.0,0.0,0.0]
[1778719367784,59.66,79568.34,0.05,0.0,0.0,0.0]
[1778719372820,59.66,79567.22,0.05,0.0,0.0,0.0]
[1778719377856,59.66,79567.65,0.05,0.0,0.0,0.0]
[1778719382893,59.66,79577.95,0.05,0.0,0.0,0.0]
[1778719387952,59.66,79586.13,0.05,0.0,0.0,0.0]
[1778719395002,59.66,79588.2,0.05,0.0,0.0,0.0]
[1778719400193,59.66,79589.03,0.05,0.0,0.0,0.0]
[1778719406080,59.66,79587.69,0.05,0.0,0.0,0.0]
[1778719411114,59.66,79588.29,0.05,0.0,0.0,0.0]
[1778719416150,59.66,79588.6,0.05,0.0,0.0,0.0]
[1778719421190,59.66,79589.1,0.05,0.0,0.0,0.0]
[1778719426222,59.66,79589.0,0.05,0.0,0.0,0.0]
[1778719431257,59.66,79589.26,0.05,0.0,0.0,0.0]
[1778719436293,59.66,79588.03,0.05,0.0,0.0,0.0]
[1778719441327,59.66,79588.41,0.05,0.0,0.0,0.0]
[1778719446362,59.66,79591.0,0.05,0.0,0.0,0.0]
[1778719451397,59.66,79594.2,0.05,0.0,0.0,0.0]
[1778719456432,59.66,79604.22,0.05,0.0,0.0,0.0]
[1778719461467,59.66,79605.15,0.05,0.0,0.0,0.0]
[1778719468517,59.66,79614.92,0.05,0.0,0.0,0.0]
[1778719473554,59.66,79613.39,0.05,0.0,0.0,0.0]
[1778719478588,59.66,79603.48,0.05,0.0,0.0,0.0]
[1778719483624,59.66,79600.85,0.05,0.0,0.0,0.0]
[1778719488660,59.66,79608.18,0.05,0.0,0.0,0.0]
[1778719493695,59.66,79609.26,0.05,0.0,0.0,0.0]
[1778719498730,59.66,79616.06,0.05,0.0,0.0,0.0]
[1778719503765,59.66,79624.65,0.05,0.0,0.0,0.0]
[1778719508800,59.66,79626.95,0.05,0.0,0.0,0.0]
[1778719513836,59.66,79630.2,0.05,0.0,0.0,0.0]
[1778719518877,59.66,79629.66,0.05,0.0,0.0,0.0]
[1778719523907,59.66,79629.45,0.05,0.0,0.0,0.0]
[1778719528943,59.66,79623.25,0.05,0.0,0.0,0.0]
[1778719533978,59.66,79631.17,0.05,0.0,0.0,0.0]
[1778719539013,59.66,79632.83,0.05,0.0,0.0,0.0]
[1778719544048,59.66,79636.27,0.05,0.0,0.0,0.0]
[1778719549083,59.66,79635.33,0.05,0.0,0.0,0.0]
[1778719555124,59.66,79634.46,0.05,0.0,0.0,0.0]
[1778719560160,59.66,79634.89,0.05,0.0,0.0,0.0]
[1778719565195,59.66,79639.68,0.05,0.0,0.0,0.0]
[1778719570232,59.66,79637.22,0.05,0.0,0.0,0.0]
[1778719575268,59.66,79647.25,0.05,0.0,0.0,0.0]
[1778719580306,59.66,79645.51,0.05,0.0,0.0,0.0]
[1778719585340,59.66,79650.54,0.05,0.0,0.0,0.0]
[1778719590375,59.66,79653.52,0.05,0.0,0.0,0.0]
[1778719595411,59.66,79640.34,0.05,0.0,0.0,0.0]
[1778719600445,59.66,79650.59,0.05,0.0,0.0,0.0]
[1778719605480,59.66,79638.89,0.05,0.0,0.0,0.0]
[1778719610521,59.66,79640.17,0.05,0.0,0.0,0.0]
[1778719615552,59.66,79644.13,0.05,0.0,0.0,0.0]
[1778719620587,59.66,79641.3,0.05,0.0,0.0,0.0]
[1778719625628,59.66,79638.19,0.05,0.0,0.0,0.0]
[1778719630662,59.66,79634.8,0.05,0.0,0.0,0.0]
[1778719635698,59.66,79621.37,0.05,0.0,0.0,0.0]
[1778719640733,59.66,79614.48,0.05,0.0,0.0,0.0]
[1778719646775,59.66,79612.15,0.05,0.0,0.0,0.0]
[1778719652005,59.66,79619.54,0.05,0.0,0.0,0.0]
[1778719657853,59.66,79622.69,0.05,0.0,0.0,0.0]
[1778719662888,59.66,79620.17,0.05,0.0,0.0,0.0]
[1778719667923,59.66,79623.33,0.05,0.0,0.0,0.0]
[1778719672957,59.66,79628.57,0.05,0.0,0.0,0.0]
[1778719677997,59.66,79627.87,0.05,0.0,0.0,0.0]
[1778719683028,59.66,79628.2,0.05,0.0,0.0,0.0]
[1778719688063,59.66,79641.07,0.05,0.0,0.0,0.0]
[1778719693099,59.66,79634.35,0.05,0.0,0.0,0.0]
[1778719698137,59.66,79635.28,0.05,0.0,0.0,0.0]
[1778719703170,59.66,79636.05,0.05,0.0,0.0,0.0]
[1778719708205,59.66,79633.76,0.05,0.0,0.0,0.0]
[1778719713240,59.66,79637.14,0.05,0.0,0.0,0.0]
[1778719718278,59.66,79635.75,0.05,0.0,0.0,0.0]
[1778719724318,59.66,79635.78,0.05,0.0,0.0,0.0]
[1778719729352,59.66,79633.34,0.05,0.0,0.0,0.0]
[1778719734391,59.66,79633.25,0.05,0.0,0.0,0.0]
[1778719739422,59.66,79635.97,0.05,0.0,0.0,0.0]
[1778719744458,59.66,79635.32,0.05,0.0,0.0,0.0]
[1778719749493,59.66,79630.91,0.05,0.0,0.0,0.0]
[1778719754527,59.66,79629.79,0.05,0.0,0.0,0.0]
[1778719759562,59.66,79620.14,0.05,0.0,0.0,0.0]
[1778719764598,59.66,79621.22,0.05,0.0,0.0,0.0]
[1778719769633,59.66,79603.86,0.05,0.0,0.0,0.0]
[1778719774668,59.66,79600.19,0.05,0.0,0.0,0.0]
[1778719775675,59.66,79600.53,0.05,0.0,0.0,0.0]
[1778719780710,59.66,79601.91,0.05,0.0,0.0,0.0]
[1778719785745,59.66,79593.05,0.05,0.0,0.0,0.0]
[1778719790780,59.66,79594.1,0.05,0.0,0.0,0.0]
[1778719798836,59.66,79593.55,0.05,0.0,0.0,0.0]
[1778719803872,59.66,79592.99,0.05,0.0,0.0,0.0]
[1778719808906,59.66,79595.18,0.05,0.0,0.0,0.0]
[1778719813942,59.66,79587.18,0.05,0.0,0.0,0.0]
[1778719818977,59.66,79587.02,0.05,0.0,0.0,0.0]
[1778719824012,59.66,79582.79,0.05,0.0,0.0,0.0]
[1778719829047,59.66,79573.65,0.05,0.0,0.0,0.0]
[1778719834082,59.66,79571.51,0.05,0.0,0.0,0.0]
[1778719839116,59.66,79573.92,0.05,0.0,0.0,0.0]
[1778719844152,59.66,79570.42,0.05,0.0,0.0,0.0]
[1778719849188,59.66,79573.89,0.05,0.0,0.0,0.0]
[1778719854222,59.66,79570.02,0.05,0.0,0.0,0.0]
[1778719859259,59.66,79565.98,0.05,0.0,0.0,0.0]
[1778719864294,59.66,79575.67,0.05,0.0,0.0,0.0]
[1778719869328,59.66,79588.21,0.05,0.0,0.0,0.0]
[1778719874364,59.66,79586.74,0.05,0.0,0.0,0.0]
[1778719880406,59.66,79588.5,0.05,0.0,0.0,0.0]
[1778719885441,59.66,79589.47,0.05,0.0,0.0,0.0]
[1778719893701,59.66,79590.67,0.05,0.0,0.0,0.0]
[1778719899543,59.66,79591.91,0.05,0.0,0.0,0.0]
[1778719904578,59.66,79581.93,0.05,0.0,0.0,0.0]
[1778719909613,59.66,79581.45,0.05,0.0,0.0,0.0]
[1778719915654,59.66,79581.36,0.05,0.0,0.0,0.0]
[1778719920691,59.66,79575.23,0.05,0.0,0.0,0.0]
[1778719925727,59.66,79577.75,0.05,0.0,0.0,0.0]
[1778719930761,59.66,79578.75,0.05,0.0,0.0,0.0]
[1778719935795,59.66,79580.11,0.05,0.0,0.0,0.0]
[1778719940831,59.66,79585.76,0.05,0.0,0.0,0.0]
[1778719945866,59.66,79586.72,0.05,0.0,0.0,0.0]
[1778719950901,59.66,79586.29,0.05,0.0,0.0,0.0]
[1778719955936,59.66,79586.06,0.05,0.0,0.0,0.0]
[1778719960971,59.66,79586.0,0.05,0.0,0.0,0.0]
[1778719966006,59.66,79586.26,0.05,0.0,0.0,0.0]
[1778719971041,59.66,79588.04,0.05,0.0,0.0,0.0]
[1778719976075,59.66,79586.3,0.05,0.0,0.0,0.0]
[1778719981115,59.66,79585.41,0.05,0.0,0.0,0.0]
[1778719986207,59.66,79579.06,0.05,0.0,0.0,0.0]
[1778719991239,59.66,79589.56,0.05,0.0,0.0,0.0]
[1778719996274,59.66,79579.97,0.05,0.0,0.0,0.0]
[1778720001311,59.66,79578.93,0.05,0.0,0.0,0.0]
[1778720006346,59.66,79568.16,0.05,0.0,0.0,0.0]
[1778720011381,59.66,79563.85,0.05,0.0,0.0,0.0]
[1778720016416,59.66,79567.84,0.05,0.0,0.0,0.0]
[1778720021461,59.66,79560.91,0.05,0.0,0.0,0.0]
[1778720026496,59.66,79561.2,0.05,0.0,0.0,0.0]
[1778720031531,59.66,79557.58,0.05,0.0,0.0,0.0]
[1778720036568,59.66,79532.23,0.05,0.0,0.0,0.0]
[1778720041605,59.66,79531.39,0.05,0.0,0.0,0.0]
[1778720046639,59.66,79531.59,0.05,0.0,0.0,0.0]
[1778720051675,59.66,79531.84,0.05,0.0,0.0,0.0]
[1778720056711,59.66,79530.12,0.05,0.0,0.0,0.0]
[1778720061746,59.66,79529.9,0.05,0.0,0.0,0.0]
[1778720066782,59.66,79526.87,0.05,0.0,0.0,0.0]
[1778720071815,59.66,79524.35,0.05,0.0,0.0,0.0]
[1778720076858,59.66,79527.27,0.05,0.0,0.0,0.0]
[1778720081893,59.66,79536.83,0.05,0.0,0.0,0.0]
[1778720086928,59.66,79534.51,0.05,0.0,0.0,0.0]
[1778720091963,59.66,79533.72,0.05,0.0,0.0,0.0]
[1778720098005,59.66,79533.63,0.05,0.0,0.0,0.0]
[1778720103042,59.66,79537.65,0.05,0.0,0.0,0.0]
[1778720108076,59.66,79544.62,0.05,0.0,0.0,0.0]
[1778720113111,59.66,79557.9,0.05,0.0,0.0,0.0]
[1778720118147,59.66,79566.24,0.05,0.0,0.0,0.0]
[1778720123183,59.66,79562.36,0.05,0.0,0.0,0.0]
[1778720128217,59.66,79567.21,0.05,0.0,0.0,0.0]
[1778720133253,59.66,79562.25,0.05,0.0,0.0,0.0]
[1778720138287,59.66,79563.03,0.05,0.0,0.0,0.0]
[1778720143324,59.66,79562.71,0.05,0.0,0.0,0.0]
[1778720149364,59.66,79562.72,0.05,0.0,0.0,0.0]
[1778720154400,59.66,79563.26,0.05,0.0,0.0,0.0]
[1778720159434,59.66,79565.26,0.05,0.0,0.0,0.0]
[1778720164471,59.66,79572.21,0.05,0.0,0.0,0.0]
[1778720169516,59.66,79573.77,0.05,0.0,0.0,0.0]
[1778720175685,59.66,79574.07,0.05,0.0,0.0,0.0]
[1778720181590,59.66,79572.14,0.05,0.0,0.0,0.0]
[1778720186624,59.66,79574.3,0.05,0.0,0.0,0.0]
[1778720191658,59.66,79574.67,0.05,0.0,0.0,0.0]
[1778720196694,59.66,79571.25,0.05,0.0,0.0,0.0]
[1778720201731,59.66,79566.81,0.05,0.0,0.0,0.0]
[1778720206765,59.66,79569.89,0.05,0.0,0.0,0.0]
[1778720211802,59.66,79571.39,0.05,0.0,0.0,0.0]
[1778720216836,59.66,79567.88,0.05,0.0,0.0,0.0]
[1778720221873,59.66,79566.2,0.05,0.0,0.0,0.0]
[1778720226909,59.66,79566.72,0.05,0.0,0.0,0.0]
[1778720234967,59.66,79566.12,0.05,0.0,0.0,0.0]
[1778720240003,59.66,79563.64,0.05,0.0,0.0,0.0]
[1778720245038,59.66,79560.16,0.05,0.0,0.0,0.0]
[1778720252085,59.66,79560.06,0.05,0.0,0.0,0.0]
[1778720257120,59.66,79558.61,0.05,0.0,0.0,0.0]
[1778720263163,59.66,79558.33,0.05,0.0,0.0,0.0]
[1778720268198,59.66,79562.53,0.05,0.0,0.0,0.0]
[1778720273233,59.66,79563.87,0.05,0.0,0.0,0.0]
[1778720278268,59.66,79565.93,0.05,0.0,0.0,0.0]
[1778720283302,59.66,79569.24,0.05,0.0,0.0,0.0]
[1778720289346,59.66,79570.4,0.05,0.0,0.0,0.0]
[1778720294381,59.66,79571.05,0.05,0.0,0.0,0.0]
[1778720299417,59.66,79567.43,0.05,0.0,0.0,0.0]
[1778720306602,59.66,79568.43,0.05,0.0,0.0,0.0]
[1778720313514,59.66,79569.09,0.05,0.0,0.0,0.0]
[1778720318549,59.66,79569.6,0.05,0.0,0.0,0.0]
[1778720323584,59.66,79570.27,0.05,0.0,0.0,0.0]
[1778720328619,59.66,79570.34,0.05,0.0,0.0,0.0]
[1778720333655,59.66,79570.71,0.05,0.0,0.0,0.0]
[1778720338689,59.66,79572.33,0.05,0.0,0.0,0.0]
[1778720343726,59.66,79590.94,0.05,0.0,0.0,0.0]
[1778720348760,59.66,79592.68,0.05,0.0,0.0,0.0]
[1778720353796,59.66,79590.72,0.05,0.0,0.0,0.0]
[1778720358837,59.66,79587.92,0.05,0.0,0.0,0.0]
[1778720363866,59.66,79586.53,0.05,0.0,0.0,0.0]
[1778720368900,59.66,79580.57,0.05,0.0,0.0,0.0]
[1778720374943,59.66,79575.98,0.05,0.0,0.0,0.0]
[1778720379978,59.66,79576.39,0.05,0.0,0.0,0.0]
[1778720385016,59.66,79569.76,0.05,0.0,0.0,0.0]
[1778720390049,59.66,79566.28,0.05,0.0,0.0,0.0]
[1778720395090,59.66,79562.57,0.05,0.0,0.0,0.0]
[1778720400137,59.66,79549.51,0.05,0.0,0.0,0.0]
[1778720405178,59.66,79525.21,0.05,0.0,0.0,0.0]
[1778720410213,59.66,79535.41,0.05,0.0,0.0,0.0]
[1778720415248,59.66,79535.91,0.05,0.0,0.0,0.0]
[1778720420283,59.66,79557.23,0.05,0.0,0.0,0.0]
[1778720425318,59.66,79558.21,0.05,0.0,0.0,0.0]
[1778720430353,59.66,79566.54,0.05,0.0,0.0,0.0]
[1778720435388,59.66,79568.77,0.05,0.0,0.0,0.0]
[1778720440423,59.66,79568.65,0.05,0.0,0.0,0.0]
[1778720445459,59.66,79568.06,0.05,0.0,0.0,0.0]
[1778720450494,59.66,79572.16,0.05,0.0,0.0,0.0]
[1778720455529,59.66,79573.95,0.05,0.0,0.0,0.0]
[1778720460563,59.66,79576.76,0.05,0.0,0.0,0.0]
[1778720465599,59.66,79578.45,0.05,0.0,0.0,0.0]
[1778720470634,59.66,79578.26,0.05,0.0,0.0,0.0]
[1778720477802,59.66,79582.71,0.05,0.0,0.0,0.0]
[1778720483726,59.66,79584.73,0.05,0.0,0.0,0.0]
[1778720488760,59.66,79587.83,0.05,0.0,0.0,0.0]
[1778720493795,59.66,79588.18,0.05,0.0,0.0,0.0]
[1778720498831,59.66,79588.75,0.05,0.0,0.0,0.0]
[1778720503864,59.66,79594.04,0.05,0.0,0.0,0.0]
[1778720508900,59.66,79593.59,0.05,0.0,0.0,0.0]
[1778720513935,59.66,79596.03,0.05,0.0,0.0,0.0]
[1778720518971,59.66,79612.61,0.05,0.0,0.0,0.0]
[1778720524006,59.66,79636.2,0.05,0.0,0.0,0.0]
[1778720529041,59.66,79640.37,0.05,0.0,0.0,0.0]
[1778720534076,59.66,79646.06,0.05,0.0,0.0,0.0]
[1778720540119,59.66,79657.37,0.05,0.0,0.0,0.0]
[1778720545155,59.66,79641.93,0.05,0.0,0.0,0.0]
[1778720550188,59.66,79638.41,0.05,0.0,0.0,0.0]
[1778720555224,59.66,79638.6,0.05,0.0,0.0,0.0]
[1778720560260,59.66,79639.82,0.05,0.0,0.0,0.0]
[1778720565295,59.66,79655.01,0.05,0.0,0.0,0.0]
[1778720570331,59.66,79651.36,0.05,0.0,0.0,0.0]
[1778720575365,59.66,79645.92,0.05,0.0,0.0,0.0]
[1778720580400,59.66,79642.1,0.05,0.0,0.0,0.0]
[1778720585435,59.66,79624.62,0.05,0.0,0.0,0.0]
[1778720590470,59.66,79615.01,0.05,0.0,0.0,0.0]
[1778720596512,59.66,79617.9,0.05,0.0,0.0,0.0]
[1778720601547,59.66,79618.62,0.05,0.0,0.0,0.0]
[1778720607589,59.66,79603.3,0.05,0.0,0.0,0.0]
[1778720612624,59.66,79603.22,0.05,0.0,0.0,0.0]
[1778720618666,59.66,79602.6,0.05,0.0,0.0,0.0]
[1778720623701,59.66,79611.15,0.05,0.0,0.0,0.0]
[1778720628869,59.66,79612.29,0.05,0.0,0.0,0.0]
[1778720634779,59.66,79592.76,0.05,0.0,0.0,0.0]
[1778720639813,59.66,79593.47,0.05,0.0,0.0,0.0]
[1778720644849,59.66,79603.03,0.05,0.0,0.0,0.0]
[1778720649889,59.66,79609.16,0.05,0.0,0.0,0.0]
[1778720654924,59.66,79619.96,0.05,0.0,0.0,0.0]
[1778720659960,59.66,79614.64,0.05,0.0,0.0,0.0]
[1778720666002,59.66,79617.29,0.05,0.0,0.0,0.0]
[1778720671038,59.66,79614.96,0.05,0.0,0.0,0.0]
[1778720676073,59.66,79617.16,0.05,0.0,0.0,0.0]
[1778720681108,59.66,79613.48,0.05,0.0,0.0,0.0]
[1778720686143,59.66,79624.09,0.05,0.0,0.0,0.0]
[1778720691178,59.66,79625.67,0.05,0.0,0.0,0.0]
[1778720696213,59.66,79637.79,0.05,0.0,0.0,0.0]
[1778720701248,59.66,79643.61,0.05,0.0,0.0,0.0]
[1778720706283,59.66,79653.53,0.05,0.0,0.0,0.0]
[1778720712325,59.66,79645.38,0.05,0.0,0.0,0.0]
[1778720717360,59.66,79639.11,0.05,0.0,0.0,0.0]
[1778720722395,59.66,79638.6,0.05,0.0,0.0,0.0]
[1778720727432,59.66,79638.44,0.05,0.0,0.0,0.0]
[1778720732467,59.66,79629.37,0.05,0.0,0.0,0.0]
[1778720737502,59.66,79625.57,0.05,0.0,0.0,0.0]
[1778720742537,59.66,79625.23,0.05,0.0,0.0,0.0]
[1778720747572,59.66,79626.94,0.05,0.0,0.0,0.0]
[1778720752607,59.66,79627.11,0.05,0.0,0.0,0.0]
[1778720757641,59.66,79626.99,0.05,0.0,0.0,0.0]
[1778720762677,59.66,79625.62,0.05,0.0,0.0,0.0]
[1778720767712,59.66,79620.84,0.05,0.0,0.0,0.0]
[1778720772748,59.66,79608.13,0.05,0.0,0.0,0.0]
[1778720777782,59.66,79606.7,0.05,0.0,0.0,0.0]
[1778720782823,59.66,79599.43,0.05,0.0,0.0,0.0]
[1778720787854,59.66,79598.82,0.05,0.0,0.0,0.0]
[1778720792888,59.66,79599.74,0.05,0.0,0.0,0.0]
[1778720797924,59.66,79601.06,0.05,0.0,0.0,0.0]
[1778720802959,59.66,79601.3,0.05,0.0,0.0,0.0]
[1778720807994,59.66,79586.86,0.05,0.0,0.0,0.0]
[1778720813030,59.66,79587.25,0.05,0.0,0.0,0.0]
[1778720818064,59.66,79587.56,0.05,0.0,0.0,0.0]
[1778720823099,59.66,79588.63,0.05,0.0,0.0,0.0]
[1778720829140,59.66,79588.76,0.05,0.0,0.0,0.0]
[1778720835183,59.66,79591.05,0.05,0.0,0.0,0.0]
[1778720840352,59.66,79591.44,0.05,0.0,0.0,0.0]
[1778720847267,59.66,79593.3,0.05,0.0,0.0,0.0]
[1778720852302,59.66,79593.42,0.05,0.0,0.0,0.0]
[1778720857337,59.66,79593.57,0.05,0.0,0.0,0.0]
[1778720864386,59.66,79588.4,0.05,0.0,0.0,0.0]
[1778720869420,59.66,79589.16,0.05,0.0,0.0,0.0]
[1778720874456,59.66,79589.64,0.05,0.0,0.0,0.0]
[1778720879491,59.66,79588.55,0.05,0.0,0.0,0.0]
[1778720884525,59.66,79593.14,0.05,0.0,0.0,0.0]
[1778720889561,59.66,79592.87,0.05,0.0,0.0,0.0]
[1778720894596,59.66,79599.74,0.05,0.0,0.0,0.0]
[1778720899631,59.66,79599.46,0.05,0.0,0.0,0.0]
[1778720904667,59.66,79594.83,0.05,0.0,0.0,0.0]
[1778720909702,59.66,79593.04,0.05,0.0,0.0,0.0]
[1778720914737,59.66,79592.48,0.05,0.0,0.0,0.0]
[1778720919772,59.66,79591.33,0.05,0.0,0.0,0.0]
[1778720924807,59.66,79589.06,0.05,0.0,0.0,0.0]
[1778720929842,59.66,79585.85,0.05,0.0,0.0,0.0]
[1778720934877,59.66,79576.15,0.05,0.0,0.0,0.0]
[1778720939912,59.66,79566.72,0.05,0.0,0.0,0.0]
[1778720944947,59.66,79568.47,0.05,0.0,0.0,0.0]
[1778720949982,59.66,79579.02,0.05,0.0,0.0,0.0]
[1778720955021,59.66,79592.11,0.05,0.0,0.0,0.0]
[1778720960056,59.66,79594.67,0.05,0.0,0.0,0.0]
[1778720965092,59.66,79592.84,0.05,0.0,0.0,0.0]
[1778720970126,59.66,79591.42,0.05,0.0,0.0,0.0]
[1778720975162,59.66,79591.06,0.05,0.0,0.0,0.0]
[1778720980199,59.66,79590.65,0.05,0.0,0.0,0.0]
[1778720985233,59.66,79592.91,0.05,0.0,0.0,0.0]
[1778720990267,59.66,79593.01,0.05,0.0,0.0,0.0]
[1778720995303,59.66,79590.52,0.05,0.0,0.0,0.0]
[1778721000343,59.66,79582.6,0.05,0.0,0.0,0.0]
[1778721005373,59.66,79589.22,0.05,0.0,0.0,0.0]
[1778721010411,59.66,79589.73,0.05,0.0,0.0,0.0]
[1778721015445,59.66,79595.6,0.05,0.0,0.0,0.0]
[1778721020481,59.66,79584.1,0.05,0.0,0.0,0.0]
[1778721025515,59.66,79592.14,0.05,0.0,0.0,0.0]
[1778721030550,59.66,79592.35,0.05,0.0,0.0,0.0]
[1778721035586,59.66,79594.45,0.05,0.0,0.0,0.0]
[1778721040621,59.66,79597.57,0.05,0.0,0.0,0.0]
[1778721045655,59.66,79597.78,0.05,0.0,0.0,0.0]
[1778721050691,59.66,79596.8,0.05,0.0,0.0,0.0]
[1778721056734,59.66,79596.47,0.05,0.0,0.0,0.0]
[1778721061905,59.66,79593.16,0.05,0.0,0.0,0.0]
[1778721067810,59.66,79594.31,0.05,0.0,0.0,0.0]
[1778721072846,59.66,79595.41,0.05,0.0,0.0,0.0]
[1778721077882,59.66,79594.14,0.05,0.0,0.0,0.0]
[1778721084930,59.66,79593.68,0.05,0.0,0.0,0.0]
[1778721089964,59.66,79593.78,0.05,0.0,0.0,0.0]
[1778721095001,59.66,79594.02,0.05,0.0,0.0,0.0]
[1778721100042,59.66,79594.1,0.05,0.0,0.0,0.0]
[1778721105074,59.66,79593.35,0.05,0.0,0.0,0.0]
[1778721110108,59.66,79600.07,0.05,0.0,0.0,0.0]
[1778721115144,59.66,79596.64,0.05,0.0,0.0,0.0]
[1778721120179,59.66,79595.2,0.05,0.0,0.0,0.0]
[1778721125214,59.66,79595.0,0.05,0.0,0.0,0.0]
[1778721130249,59.66,79610.95,0.05,0.0,0.0,0.0]
[1778721138310,59.66,79611.97,0.05,0.0,0.0,0.0]
[1778721143349,59.66,79608.2,0.05,0.0,0.0,0.0]
[1778721148380,59.66,79616.02,0.05,0.0,0.0,0.0]
[1778721153414,59.66,79620.55,0.05,0.0,0.0,0.0]
[1778721158449,59.66,79620.33,0.05,0.0,0.0,0.0]
[1778721163484,59.66,79619.28,0.05,0.0,0.0,0.0]
[1778721170534,59.66,79618.56,0.05,0.0,0.0,0.0]
[1778721177586,59.66,79618.51,0.05,0.0,0.0,0.0]
[1778721182754,59.66,79628.49,0.05,0.0,0.0,0.0]
[1778721188664,59.66,79636.66,0.05,0.0,0.0,0.0]
[1778721193699,59.66,79633.66,0.05,0.0,0.0,0.0]
[1778721198735,59.66,79616.28,0.05,0.0,0.0,0.0]
[1778721203769,59.66,79599.38,0.05,0.0,0.0,0.0]
[1778721208805,59.66,79596.44,0.05,0.0,0.0,0.0]
[1778721213840,59.66,79590.63,0.05,0.0,0.0,0.0]
[1778721218875,59.66,79580.9,0.05,0.0,0.0,0.0]
[1778721223912,59.66,79582.46,0.05,0.0,0.0,0.0]
[1778721228946,59.66,79582.0,0.05,0.0,0.0,0.0]
[1778721233982,59.66,79581.42,0.05,0.0,0.0,0.0]
[1778721239016,59.66,79580.59,0.05,0.0,0.0,0.0]
[1778721244054,59.66,79567.74,0.05,0.0,0.0,0.0]
[1778721249088,59.66,79562.7,0.05,0.0,0.0,0.0]
[1778721254126,59.66,79556.55,0.05,0.0,0.0,0.0]
[1778721259160,59.66,79554.84,0.05,0.0,0.0,0.0]
[1778721264195,59.66,79554.7,0.05,0.0,0.0,0.0]
[1778721269230,59.66,79554.7,0.05,0.0,0.0,0.0]
[1778721275271,59.66,79554.46,0.05,0.0,0.0,0.0]
[1778721280307,59.66,79565.6,0.05,0.0,0.0,0.0]
[1778721285351,59.66,79562.88,0.05,0.0,0.0,0.0]
[1778721290399,59.66,79568.63,0.05,0.0,0.0,0.0]
[1778721296442,59.66,79590.59,0.05,0.0,0.0,0.0]
[1778721301477,59.66,79591.52,0.05,0.0,0.0,0.0]
[1778721306512,59.66,79590.92,0.05,0.0,0.0,0.0]
[1778721311547,59.66,79594.73,0.05,0.0,0.0,0.0]
[1778721316582,59.66,79595.63,0.05,0.0,0.0,0.0]
[1778721323754,59.66,79593.23,0.05,0.0,0.0,0.0]
[1778721329674,59.66,79585.11,0.05,0.0,0.0,0.0]
[1778721334709,59.66,79580.98,0.05,0.0,0.0,0.0]
[1778721339745,59.66,79577.06,0.05,0.0,0.0,0.0]
[1778721344778,59.66,79571.35,0.05,0.0,0.0,0.0]
[1778721349814,59.66,79570.01,0.05,0.0,0.0,0.0]
[1778721355856,59.66,79564.23,0.05,0.0,0.0,0.0]
[1778721361898,59.66,79560.5,0.05,0.0,0.0,0.0]
[1778721366934,59.66,79527.96,0.05,0.0,0.0,0.0]
[1778721371989,59.66,79492.82,0.05,0.0,0.0,0.0]
[1778721377024,59.66,79494.08,0.05,0.0,0.0,0.0]
[1778721383068,59.66,79505.11,0.05,0.0,0.0,0.0]
[1778721388101,59.66,79513.43,0.05,0.0,0.0,0.0]
[1778721393136,59.66,79522.34,0.05,0.0,0.0,0.0]
[1778721398170,59.66,79528.1,0.05,0.0,0.0,0.0]
[1778721403206,59.66,79533.58,0.05,0.0,0.0,0.0]
[1778721408247,59.66,79554.02,0.05,0.0,0.0,0.0]
[1778721413277,59.66,79567.05,0.05,0.0,0.0,0.0]
[1778721418319,59.66,79569.94,0.05,0.0,0.0,0.0]
[1778721423346,59.66,79573.36,0.05,0.0,0.0,0.0]
[1778721428384,59.66,79574.08,0.05,0.0,0.0,0.0]
[1778721433416,59.66,79572.79,0.05,0.0,0.0,0.0]
[1778721438451,59.66,79572.3,0.05,0.0,0.0,0.0]
[1778721443485,59.66,79571.85,0.05,0.0,0.0,0.0]
[1778721448520,59.66,79571.66,0.05,0.0,0.0,0.0]
[1778721453556,59.66,79565.73,0.05,0.0,0.0,0.0]
[1778721458593,59.66,79552.18,0.05,0.0,0.0,0.0]
[1778721463627,59.66,79557.17,0.05,0.0,0.0,0.0]
[1778721468661,59.66,79557.72,0.05,0.0,0.0,0.0]
[1778721473721,59.66,79557.64,0.05,0.0,0.0,0.0]
[1778721478757,59.66,79558.95,0.05,0.0,0.0,0.0]
[1778721483791,59.66,79558.67,0.05,0.0,0.0,0.0]
[1778721488830,59.66,79555.93,0.05,0.0,0.0,0.0]
[1778721493863,59.66,79556.52,0.05,0.0,0.0,0.0]
[1778721499904,59.66,79553.62,0.05,0.0,0.0,0.0]
[1778721505062,59.66,79575.96,0.05,0.0,0.0,0.0]
[1778721510982,59.66,79577.18,0.05,0.0,0.0,0.0]
[1778721516024,59.66,79591.65,0.05,0.0,0.0,0.0]
[1778721521059,59.66,79592.34,0.05,0.0,0.0,0.0]
[1778721526093,59.66,79591.94,0.05,0.0,0.0,0.0]
[1778721531128,59.66,79591.04,0.05,0.0,0.0,0.0]
[1778721536167,59.66,79600.61,0.05,0.0,0.0,0.0]
[1778721541206,59.66,79601.37,0.05,0.0,0.0,0.0]
[1778721546237,59.66,79583.61,0.05,0.0,0.0,0.0]
[1778721551271,59.66,79583.38,0.05,0.0,0.0,0.0]
[1778721556307,59.66,79584.04,0.05,0.0,0.0,0.0]
[1778721561344,59.66,79585.78,0.05,0.0,0.0,0.0]
[1778721566377,59.66,79586.35,0.05,0.0,0.0,0.0]
[1778721572419,59.66,79586.81,0.05,0.0,0.0,0.0]
[1778721577454,59.66,79588.08,0.05,0.0,0.0,0.0]
[1778721582491,59.66,79586.88,0.05,0.0,0.0,0.0]
[1778721587527,59.66,79588.22,0.05,0.0,0.0,0.0]
[1778721592561,59.66,79587.18,0.05,0.0,0.0,0.0]
[1778721597596,59.66,79589.89,0.05,0.0,0.0,0.0]
[1778721602639,59.66,79583.71,0.05,0.0,0.0,0.0]
[1778721607670,59.66,79576.43,0.05,0.0,0.0,0.0]
[1778721612707,59.66,79564.66,0.05,0.0,0.0,0.0]
[1778721618748,59.66,79555.04,0.05,0.0,0.0,0.0]
[1778721623783,59.66,79554.93,0.05,0.0,0.0,0.0]
[1778721628817,59.66,79554.56,0.05,0.0,0.0,0.0]
[1778721633852,59.66,79553.67,0.05,0.0,0.0,0.0]
[1778721638890,59.66,79554.29,0.05,0.0,0.0,0.0]
[1778721643923,59.66,79558.37,0.05,0.0,0.0,0.0]
[1778721648958,59.66,79565.0,0.05,0.0,0.0,0.0]
[1778721653993,59.66,79565.89,0.05,0.0,0.0,0.0]
[1778721659041,59.66,79555.32,0.05,0.0,0.0,0.0]
[1778721664083,59.66,79549.8,0.05,0.0,0.0,0.0]
[1778721669126,59.66,79564.09,0.05,0.0,0.0,0.0]
[1778721674161,59.66,79586.4,0.05,0.0,0.0,0.0]
[1778721679199,59.66,79580.97,0.05,0.0,0.0,0.0]
[1778721685237,59.66,79587.61,0.05,0.0,0.0,0.0]
[1778721690273,59.66,79588.56,0.05,0.0,0.0,0.0]
[1778721695308,59.66,79589.47,0.05,0.0,0.0,0.0]
[1778721700342,59.66,79585.35,0.05,0.0,0.0,0.0]
[1778721705379,59.66,79582.44,0.05,0.0,0.0,0.0]
[1778721710413,59.66,79584.46,0.05,0.0,0.0,0.0]
[1778721715449,59.66,79577.93,0.05,0.0,0.0,0.0]
[1778721720483,59.66,79580.3,0.05,0.0,0.0,0.0]
[1778721726625,59.66,79561.42,0.05,0.0,0.0,0.0]
[1778721732567,59.66,79559.02,0.05,0.0,0.0,0.0]
[1778721737602,59.66,79559.55,0.05,0.0,0.0,0.0]
[1778721743643,59.66,79559.63,0.05,0.0,0.0,0.0]
[1778721748679,59.66,79556.43,0.05,0.0,0.0,0.0]
[1778721753716,59.66,79553.79,0.05,0.0,0.0,0.0]
[1778721759758,59.66,79553.28,0.05,0.0,0.0,0.0]
[1778721764794,59.66,79560.55,0.05,0.0,0.0,0.0]
[1778721769827,59.66,79561.57,0.05,0.0,0.0,0.0]
[1778721774862,59.66,79561.21,0.05,0.0,0.0,0.0]
[1778721779898,59.66,79561.14,0.05,0.0,0.0,0.0]
[1778721784933,59.66,79560.07,0.05,0.0,0.0,0.0]
[1778721789969,59.66,79554.53,0.05,0.0,0.0,0.0]
[1778721795017,59.66,79559.74,0.05,0.0,0.0,0.0]
[1778721800039,59.66,79553.08,0.05,0.0,0.0,0.0]
[1778721807185,59.66,79552.2,0.05,0.0,0.0,0.0]
[1778721813132,59.66,79552.92,0.05,0.0,0.0,0.0]
[1778721818167,59.66,79552.81,0.05,0.0,0.0,0.0]
[1778721823202,59.66,79553.22,0.05,0.0,0.0,0.0]
[1778721828237,59.66,79554.7,0.05,0.0,0.0,0.0]
[1778721833272,59.66,79555.17,0.05,0.0,0.0,0.0]
[1778721838309,59.66,79554.85,0.05,0.0,0.0,0.0]
[1778721845356,59.66,79554.39,0.05,0.0,0.0,0.0]
[1778721850391,59.66,79553.79,0.05,0.0,0.0,0.0]
[1778721855426,59.66,79552.76,0.05,0.0,0.0,0.0]
[1778721860460,59.66,79552.38,0.05,0.0,0.0,0.0]
[1778721865496,59.66,79553.7,0.05,0.0,0.0,0.0]
[1778721872545,59.66,79566.3,0.05,0.0,0.0,0.0]
[1778721877680,59.66,79553.68,0.05,0.0,0.0,0.0]
[1778721883623,59.66,79552.63,0.05,0.0,0.0,0.0]
[1778721888658,59.66,79568.09,0.05,0.0,0.0,0.0]
[1778721893694,59.66,79569.91,0.05,0.0,0.0,0.0]
[1778721900746,59.66,79569.72,0.05,0.0,0.0,0.0]
[1778721905779,59.66,79585.89,0.05,0.0,0.0,0.0]
[1778721910818,59.66,79602.88,0.05,0.0,0.0,0.0]
[1778721915854,59.66,79608.63,0.05,0.0,0.0,0.0]
[1778721920888,59.66,79609.46,0.05,0.0,0.0,0.0]
[1778721925923,59.66,79603.36,0.05,0.0,0.0,0.0]
[1778721931966,59.66,79604.83,0.05,0.0,0.0,0.0]
[1778721936999,59.66,79604.5,0.05,0.0,0.0,0.0]
[1778721942038,59.66,79604.52,0.05,0.0,0.0,0.0]
[1778721947079,59.66,79587.3,0.05,0.0,0.0,0.0]
[1778721952114,59.66,79594.17,0.05,0.0,0.0,0.0]
[1778721957147,59.66,79593.42,0.05,0.0,0.0,0.0]
[1778721962183,59.66,79590.21,0.05,0.0,0.0,0.0]
[1778721967218,59.66,79597.11,0.05,0.0,0.0,0.0]
[1778721972253,59.66,79576.78,0.05,0.0,0.0,0.0]
[1778721977288,59.66,79583.5,0.05,0.0,0.0,0.0]
[1778721982323,59.66,79592.06,0.05,0.0,0.0,0.0]
[1778721987358,59.66,79587.36,0.05,0.0,0.0,0.0]
[1778721992393,59.66,79592.22,0.05,0.0,0.0,0.0]
[1778721998535,59.66,79582.0,0.05,0.0,0.0,0.0]
[1778722004478,59.66,79582.88,0.05,0.0,0.0,0.0]
[1778722009512,59.66,79582.88,0.05,0.0,0.0,0.0]
[1778722014547,59.66,79583.69,0.05,0.0,0.0,0.0]
[1778722019583,59.66,79586.59,0.05,0.0,0.0,0.0]
[1778722024622,59.66,79588.74,0.05,0.0,0.0,0.0]
[1778722029657,59.66,79592.28,0.05,0.0,0.0,0.0]
[1778722034692,59.66,79587.65,0.05,0.0,0.0,0.0]
[1778722039726,59.66,79586.99,0.05,0.0,0.0,0.0]
[1778722044762,59.66,79589.99,0.05,0.0,0.0,0.0]
[1778722049797,59.66,79591.86,0.05,0.0,0.0,0.0]
[1778722054836,59.66,79592.19,0.05,0.0,0.0,0.0]
[1778722059867,59.66,79591.81,0.05,0.0,0.0,0.0]
[1778722068929,59.66,79592.57,0.05,0.0,0.0,0.0]
[1778722073965,59.66,79591.57,0.05,0.0,0.0,0.0]
[1778722079098,59.66,79591.0,0.05,0.0,0.0,0.0]
[1778722085043,59.66,79591.0,0.05,0.0,0.0,0.0]
[1778722090078,59.66,79578.54,0.05,0.0,0.0,0.0]
[1778722095114,59.66,79581.31,0.05,0.0,0.0,0.0]
[1778722100149,59.66,79575.09,0.05,0.0,0.0,0.0]
[1778722106191,59.66,79568.69,0.05,0.0,0.0,0.0]
[1778722111226,59.66,79574.02,0.05,0.0,0.0,0.0]
[1778722118275,59.66,79573.65,0.05,0.0,0.0,0.0]
[1778722123311,59.66,79573.47,0.05,0.0,0.0,0.0]
[1778722128349,59.66,79573.07,0.05,0.0,0.0,0.0]
[1778722133383,59.66,79570.49,0.05,0.0,0.0,0.0]
[1778722138417,59.66,79566.87,0.05,0.0,0.0,0.0]
[1778722143452,59.66,79547.99,0.05,0.0,0.0,0.0]
[1778722148489,59.66,79548.81,0.05,0.0,0.0,0.0]
[1778722154531,59.66,79549.11,0.05,0.0,0.0,0.0]
[1778722159730,59.66,79550.11,0.05,0.0,0.0,0.0]
[1778722165609,59.66,79551.55,0.05,0.0,0.0,0.0]
[1778722170645,59.66,79551.99,0.05,0.0,0.0,0.0]
[1778722175682,59.66,79527.79,0.05,0.0,0.0,0.0]
[1778722180721,59.66,79524.11,0.05,0.0,0.0,0.0]
[1778722185752,59.66,79526.31,0.05,0.0,0.0,0.0]
[1778722190788,59.66,79514.55,0.05,0.0,0.0,0.0]
[1778722195823,59.66,79520.81,0.05,0.0,0.0,0.0]
[1778722200857,59.66,79519.17,0.05,0.0,0.0,0.0]
[1778722205901,59.66,79521.16,0.05,0.0,0.0,0.0]
[1778722210934,59.66,79522.99,0.05,0.0,0.0,0.0]
[1778722215969,59.66,79525.37,0.05,0.0,0.0,0.0]
[1778722221004,59.66,79546.04,0.05,0.0,0.0,0.0]
[1778722227048,59.66,79560.13,0.05,0.0,0.0,0.0]
[1778722232083,59.66,79559.34,0.05,0.0,0.0,0.0]
[1778722237123,59.66,79558.11,0.05,0.0,0.0,0.0]
[1778722242158,59.66,79555.74,0.05,0.0,0.0,0.0]
[1778722247201,59.66,79557.72,0.05,0.0,0.0,0.0]
[1778722252239,59.66,79557.13,0.05,0.0,0.0,0.0]
[1778722259288,59.66,79558.55,0.05,0.0,0.0,0.0]
[1778722264323,59.66,79558.17,0.05,0.0,0.0,0.0]
[1778722269359,59.66,79558.81,0.05,0.0,0.0,0.0]
[1778722275401,59.66,79556.58,0.05,0.0,0.0,0.0]
[1778722280436,59.66,79554.29,0.05,0.0,0.0,0.0]
[1778722286478,59.66,79546.92,0.05,0.0,0.0,0.0]
[1778722291514,59.66,79533.96,0.05,0.0,0.0,0.0]
[1778722296547,59.66,79529.41,0.05,0.0,0.0,0.0]
[1778722301583,59.66,79529.98,0.05,0.0,0.0,0.0]
[1778722306618,59.66,79530.19,0.05,0.0,0.0,0.0]
[1778722311653,59.66,79525.09,0.05,0.0,0.0,0.0]
[1778722317695,59.66,79523.94,0.05,0.0,0.0,0.0]
[1778722322730,59.66,79510.44,0.05,0.0,0.0,0.0]
[1778722327769,59.66,79492.53,0.05,0.0,0.0,0.0]
[1778722332803,59.66,79490.88,0.05,0.0,0.0,0.0]
[1778722337845,59.66,79512.13,0.05,0.0,0.0,0.0]
[1778722342875,59.66,79505.67,0.05,0.0,0.0,0.0]
[1778722347911,59.66,79504.77,0.05,0.0,0.0,0.0]
[1778722352945,59.66,79508.5,0.05,0.0,0.0,0.0]
[1778722357980,59.66,79511.91,0.05,0.0,0.0,0.0]
[1778722363015,59.66,79513.47,0.05,0.0,0.0,0.0]
[1778722368052,59.66,79511.19,0.05,0.0,0.0,0.0]
[1778722374095,59.66,79517.24,0.05,0.0,0.0,0.0]
[1778722379128,59.66,79511.49,0.05,0.0,0.0,0.0]
[1778722384164,59.66,79506.91,0.05,0.0,0.0,0.0]
[1778722389199,59.66,79497.6,0.05,0.0,0.0,0.0]
[1778722394237,59.66,79498.81,0.05,0.0,0.0,0.0]
[1778722399271,59.66,79497.06,0.05,0.0,0.0,0.0]
[1778722404314,59.66,79494.7,0.05,0.0,0.0,0.0]
[1778722409341,59.66,79493.87,0.05,0.0,0.0,0.0]
[1778722414376,59.66,79492.77,0.05,0.0,0.0,0.0]
[1778722419412,59.66,79486.2,0.05,0.0,0.0,0.0]
[1778722424450,59.66,79485.52,0.05,0.0,0.0,0.0]
[1778722429482,59.66,79472.29,0.05,0.0,0.0,0.0]
[1778722434518,59.66,79447.23,0.05,0.0,0.0,0.0]
[1778722439555,59.66,79439.28,0.05,0.0,0.0,0.0]
[1778722444590,59.66,79448.57,0.05,0.0,0.0,0.0]
[1778722449625,59.66,79460.34,0.05,0.0,0.0,0.0]
[1778722454661,59.66,79458.11,0.05,0.0,0.0,0.0]
[1778722460703,59.66,79459.15,0.05,0.0,0.0,0.0]
[1778722465739,59.66,79460.76,0.05,0.0,0.0,0.0]
[1778722470776,59.66,79470.99,0.05,0.0,0.0,0.0]
[1778722475809,59.66,79474.71,0.05,0.0,0.0,0.0]
[1778722480844,59.66,79486.04,0.05,0.0,0.0,0.0]
[1778722485879,59.66,79481.55,0.05,0.0,0.0,0.0]
[1778722490914,59.66,79474.88,0.05,0.0,0.0,0.0]
[1778722495949,59.66,79474.96,0.05,0.0,0.0,0.0]
[1778722500984,59.66,79473.72,0.05,0.0,0.0,0.0]
[1778722506019,59.66,79470.87,0.05,0.0,0.0,0.0]
[1778722511054,59.66,79464.28,0.05,0.0,0.0,0.0]
[1778722516089,59.66,79462.58,0.05,0.0,0.0,0.0]
[1778722521123,59.66,79459.67,0.05,0.0,0.0,0.0]
[1778722526159,59.66,79460.06,0.05,0.0,0.0,0.0]
[1778722531194,59.66,79455.21,0.05,0.0,0.0,0.0]
[1778722536230,59.66,79446.11,0.05,0.0,0.0,0.0]
[1778722541264,59.66,79439.61,0.05,0.0,0.0,0.0]
[1778722546300,59.66,79438.09,0.05,0.0,0.0,0.0]
[1778722551335,59.66,79435.55,0.05,0.0,0.0,0.0]
[1778722556372,59.66,79446.96,0.05,0.0,0.0,0.0]
[1778722561408,59.66,79447.21,0.05,0.0,0.0,0.0]
[1778722567449,59.66,79446.5,0.05,0.0,0.0,0.0]
[1778722572636,59.66,79445.13,0.05,0.0,0.0,0.0]
[1778722578527,59.66,79444.64,0.05,0.0,0.0,0.0]
[1778722583562,59.66,79445.43,0.05,0.0,0.0,0.0]
[1778722588597,59.66,79446.48,0.05,0.0,0.0,0.0]
[1778722593633,59.66,79445.92,0.05,0.0,0.0,0.0]
[1778722598667,59.66,79445.2,0.05,0.0,0.0,0.0]
[1778722603706,59.66,79444.74,0.05,0.0,0.0,0.0]
[1778722608740,59.66,79445.01,0.05,0.0,0.0,0.0]
[1778722613776,59.66,79443.83,0.05,0.0,0.0,0.0]
[1778722618813,59.66,79443.18,0.05,0.0,0.0,0.0]
[1778722623847,59.66,79444.18,0.05,0.0,0.0,0.0]
[1778722628881,59.66,79419.59,0.05,0.0,0.0,0.0]
[1778722633918,59.66,79392.72,0.05,0.0,0.0,0.0]
[1778722638955,59.66,79401.66,0.05,0.0,0.0,0.0]
[1778722643989,59.66,79387.84,0.05,0.0,0.0,0.0]
[1778722649024,59.66,79388.83,0.05,0.0,0.0,0.0]
[1778722654059,59.66,79390.29,0.05,0.0,0.0,0.0]
[1778722659094,59.66,79392.05,0.05,0.0,0.0,0.0]
[1778722664128,59.66,79399.03,0.05,0.0,0.0,0.0]
[1778722669164,59.66,79400.41,0.05,0.0,0.0,0.0]
[1778722674199,59.66,79400.44,0.05,0.0,0.0,0.0]
[1778722679234,59.66,79403.4,0.05,0.0,0.0,0.0]
[1778722684269,59.66,79404.86,0.05,0.0,0.0,0.0]
[1778722689304,59.66,79408.36,0.05,0.0,0.0,0.0]
[1778722694340,59.66,79412.36,0.05,0.0,0.0,0.0]
[1778722699375,59.66,79401.47,0.05,0.0,0.0,0.0]
[1778722704410,59.66,79394.53,0.05,0.0,0.0,0.0]
[1778722709444,59.66,79393.8,0.05,0.0,0.0,0.0]
[1778722714480,59.66,79395.12,0.05,0.0,0.0,0.0]
[1778722719515,59.66,79394.82,0.05,0.0,0.0,0.0]
[1778722724550,59.66,79386.85,0.05,0.0,0.0,0.0]
[1778722729586,59.66,79386.84,0.05,0.0,0.0,0.0]
[1778722734622,59.66,79390.24,0.05,0.0,0.0,0.0]
[1778722739657,59.66,79388.96,0.05,0.0,0.0,0.0]
[1778722744697,59.66,79389.14,0.05,0.0,0.0,0.0]
[1778722749728,59.66,79390.31,0.05,0.0,0.0,0.0]
[1778722754764,59.66,79396.47,0.05,0.0,0.0,0.0]
[1778722759799,59.66,79396.04,0.05,0.0,0.0,0.0]
[1778722764834,59.66,79404.25,0.05,0.0,0.0,0.0]
[1778722769868,59.66,79405.68,0.05,0.0,0.0,0.0]
[1778722775910,59.66,79411.6,0.05,0.0,0.0,0.0]
[1778722780948,59.66,79411.42,0.05,0.0,0.0,0.0]
[1778722785982,59.66,79428.1,0.05,0.0,0.0,0.0]
[1778722791017,59.66,79428.03,0.05,0.0,0.0,0.0]
[1778722796053,59.66,79428.08,0.05,0.0,0.0,0.0]
[1778722801088,59.66,79431.24,0.05,0.0,0.0,0.0]
[1778722806124,59.66,79432.35,0.05,0.0,0.0,0.0]
[1778722811157,59.66,79432.12,0.05,0.0,0.0,0.0]
[1778722816194,59.66,79431.56,0.05,0.0,0.0,0.0]
[1778722824400,59.66,79431.5,0.05,0.0,0.0,0.0]
[1778722830291,59.66,79432.93,0.05,0.0,0.0,0.0]
[1778722836332,59.66,79432.99,0.05,0.0,0.0,0.0]
[1778722841371,59.66,79433.58,0.05,0.0,0.0,0.0]
[1778722846407,59.66,79449.76,0.05,0.0,0.0,0.0]
[1778722851440,59.66,79454.43,0.05,0.0,0.0,0.0]
[1778722856474,59.66,79457.25,0.05,0.0,0.0,0.0]
[1778722861510,59.66,79471.84,0.05,0.0,0.0,0.0]
[1778722866545,59.66,79467.33,0.05,0.0,0.0,0.0]
[1778722871580,59.66,79458.97,0.05,0.0,0.0,0.0]
[1778722876615,59.66,79456.22,0.05,0.0,0.0,0.0]
[1778722882658,59.66,79454.75,0.05,0.0,0.0,0.0]
[1778722888699,59.66,79454.79,0.05,0.0,0.0,0.0]
[1778722893735,59.66,79454.3,0.05,0.0,0.0,0.0]
[1778722898775,59.66,79454.05,0.05,0.0,0.0,0.0]
[1778722903810,59.66,79453.49,0.05,0.0,0.0,0.0]
[1778722908845,59.66,79454.67,0.05,0.0,0.0,0.0]
[1778722913883,59.66,79447.3,0.05,0.0,0.0,0.0]
[1778722918917,59.66,79448.62,0.05,0.0,0.0,0.0]
[1778722923953,59.66,79449.56,0.05,0.0,0.0,0.0]
[1778722929993,59.66,79441.01,0.05,0.0,0.0,0.0]
[1778722935031,59.66,79433.25,0.05,0.0,0.0,0.0]
[1778722940067,59.66,79434.91,0.05,0.0,0.0,0.0]
[1778722945106,59.66,79435.64,0.05,0.0,0.0,0.0]
[1778722950139,59.66,79441.8,0.05,0.0,0.0,0.0]
[1778722955312,59.66,79440.53,0.05,0.0,0.0,0.0]
[1778722961213,59.66,79439.73,0.05,0.0,0.0,0.0]
[1778722966249,59.66,79440.2,0.05,0.0,0.0,0.0]
[1778722972291,59.66,79438.82,0.05,0.0,0.0,0.0]
[1778722977325,59.66,79436.56,0.05,0.0,0.0,0.0]
[1778722982375,59.66,79424.45,0.05,0.0,0.0,0.0]
[1778722987396,59.66,79406.48,0.05,0.0,0.0,0.0]
[1778722992430,59.66,79405.86,0.05,0.0,0.0,0.0]
[1778722997469,59.66,79420.63,0.05,0.0,0.0,0.0]
[1778723002502,59.66,79421.61,0.05,0.0,0.0,0.0]
[1778723007536,59.66,79426.99,0.05,0.0,0.0,0.0]
[1778723015738,59.66,79425.95,0.05,0.0,0.0,0.0]
[1778723021636,59.66,79429.29,0.05,0.0,0.0,0.0]
[1778723026670,59.66,79443.18,0.05,0.0,0.0,0.0]
[1778723031707,59.66,79446.75,0.05,0.0,0.0,0.0]
[1778723036741,59.66,79447.8,0.05,0.0,0.0,0.0]
[1778723041777,59.66,79448.15,0.05,0.0,0.0,0.0]
[1778723050838,59.66,79451.22,0.05,0.0,0.0,0.0]
[1778723056019,59.66,79456.53,0.05,0.0,0.0,0.0]
[1778723062922,59.66,79457.24,0.05,0.0,0.0,0.0]
[1778723067958,59.66,79457.28,0.05,0.0,0.0,0.0]
[1778723072992,59.66,79459.89,0.05,0.0,0.0,0.0]
[1778723078028,59.66,79461.98,0.05,0.0,0.0,0.0]
[1778723083063,59.66,79462.23,0.05,0.0,0.0,0.0]
[1778723088098,59.66,79460.66,0.05,0.0,0.0,0.0]
[1778723095149,59.66,79460.95,0.05,0.0,0.0,0.0]
[1778723100184,59.66,79464.26,0.05,0.0,0.0,0.0]
[1778723105220,59.66,79477.38,0.05,0.0,0.0,0.0]
[1778723110257,59.66,79473.43,0.05,0.0,0.0,0.0]
[1778723115290,59.66,79473.89,0.05,0.0,0.0,0.0]
[1778723120329,59.66,79473.29,0.05,0.0,0.0,0.0]
[1778723125361,59.66,79472.68,0.05,0.0,0.0,0.0]
[1778723130397,59.66,79466.23,0.05,0.0,0.0,0.0]
[1778723136589,59.66,79467.59,0.05,0.0,0.0,0.0]
[1778723143487,59.66,79468.09,0.05,0.0,0.0,0.0]
[1778723149529,59.66,79468.46,0.05,0.0,0.0,0.0]
[1778723154564,59.66,79460.32,0.05,0.0,0.0,0.0]
[1778723160606,59.66,79457.88,0.05,0.0,0.0,0.0]
[1778723165641,59.66,79439.27,0.05,0.0,0.0,0.0]
[1778723170675,59.66,79427.26,0.05,0.0,0.0,0.0]
[1778723175711,59.66,79422.04,0.05,0.0,0.0,0.0]
[1778723180746,59.66,79423.08,0.05,0.0,0.0,0.0]
[1778723185781,59.66,79414.52,0.05,0.0,0.0,0.0]
[1778723190816,59.66,79419.09,0.05,0.0,0.0,0.0]
[1778723195854,59.66,79422.22,0.05,0.0,0.0,0.0]
[1778723200886,59.66,79421.56,0.05,0.0,0.0,0.0]
[1778723205921,59.66,79423.72,0.05,0.0,0.0,0.0]
[1778723210956,59.66,79428.44,0.05,0.0,0.0,0.0]
[1778723215992,59.66,79437.3,0.05,0.0,0.0,0.0]
[1778723221026,59.66,79438.04,0.05,0.0,0.0,0.0]
[1778723226060,59.66,79437.67,0.05,0.0,0.0,0.0]
[1778723231096,59.66,79437.42,0.05,0.0,0.0,0.0]
[1778723236130,59.66,79437.27,0.05,0.0,0.0,0.0]
[1778723241166,59.66,79437.42,0.05,0.0,0.0,0.0]
[1778723246201,59.66,79438.52,0.05,0.0,0.0,0.0]
[1778723252248,59.66,79453.63,0.05,0.0,0.0,0.0]
[1778723257436,59.66,79453.56,0.05,0.0,0.0,0.0]
[1778723263326,59.66,79453.48,0.05,0.0,0.0,0.0]
[1778723268360,59.66,79457.77,0.05,0.0,0.0,0.0]
[1778723273394,59.66,79463.75,0.05,0.0,0.0,0.0]
[1778723278430,59.66,79464.39,0.05,0.0,0.0,0.0]
[1778723283464,59.66,79461.98,0.05,0.0,0.0,0.0]
[1778723288503,59.66,79466.58,0.05,0.0,0.0,0.0]
[1778723294546,59.66,79468.53,0.05,0.0,0.0,0.0]
[1778723299580,59.66,79472.02,0.05,0.0,0.0,0.0]
[1778723304617,59.66,79502.05,0.05,0.0,0.0,0.0]
[1778723310658,59.66,79505.96,0.05,0.0,0.0,0.0]
[1778723315693,59.66,79506.61,0.05,0.0,0.0,0.0]
[1778723320729,59.66,79508.17,0.05,0.0,0.0,0.0]
[1778723325764,59.66,79503.76,0.05,0.0,0.0,0.0]
[1778723330800,59.66,79507.62,0.05,0.0,0.0,0.0]
[1778723335835,59.66,79507.63,0.05,0.0,0.0,0.0]
[1778723340869,59.66,79507.69,0.05,0.0,0.0,0.0]
[1778723345924,59.66,79532.98,0.05,0.0,0.0,0.0]
[1778723350944,59.66,79545.42,0.05,0.0,0.0,0.0]
[1778723355979,59.66,79544.83,0.05,0.0,0.0,0.0]
[1778723361015,59.66,79524.05,0.05,0.0,0.0,0.0]
[1778723366052,59.66,79538.43,0.05,0.0,0.0,0.0]
[1778723371086,59.66,79540.92,0.05,0.0,0.0,0.0]
[1778723376123,59.66,79530.01,0.05,0.0,0.0,0.0]
[1778723381158,59.66,79529.51,0.05,0.0,0.0,0.0]
[1778723388355,59.66,79529.94,0.05,0.0,0.0,0.0]
[1778723395257,59.66,79530.22,0.05,0.0,0.0,0.0]
[1778723399283,59.66,79524.48,0.05,0.0,0.0,0.0]
[1778723404318,59.66,79528.39,0.05,0.0,0.0,0.0]
[1778723410360,59.66,79528.97,0.05,0.0,0.0,0.0]
[1778723415396,59.66,79536.99,0.05,0.0,0.0,0.0]
[1778723420434,59.66,79542.03,0.05,0.0,0.0,0.0]
[1778723425473,59.66,79567.13,0.05,0.0,0.0,0.0]
[1778723430505,59.66,79568.84,0.05,0.0,0.0,0.0]
[1778723435539,59.66,79573.23,0.05,0.0,0.0,0.0]
[1778723440575,59.66,79570.68,0.05,0.0,0.0,0.0]
[1778723445612,59.66,79561.24,0.05,0.0,0.0,0.0]
[1778723450644,59.66,79552.9,0.05,0.0,0.0,0.0]
[1778723455678,59.66,79544.97,0.05,0.0,0.0,0.0]
[1778723460714,59.66,79543.46,0.05,0.0,0.0,0.0]
[1778723465749,59.66,79543.33,0.05,0.0,0.0,0.0]
[1778723470785,59.66,79550.74,0.05,0.0,0.0,0.0]
[1778723475820,59.66,79557.13,0.05,0.0,0.0,0.0]
[1778723481863,59.66,79558.31,0.05,0.0,0.0,0.0]
[1778723486898,59.66,79561.61,0.05,0.0,0.0,0.0]
[1778723491933,59.66,79565.52,0.05,0.0,0.0,0.0]
[1778723496967,59.66,79567.6,0.05,0.0,0.0,0.0]
[1778723503009,59.66,79569.56,0.05,0.0,0.0,0.0]
[1778723508049,59.66,79592.09,0.05,0.0,0.0,0.0]
[1778723513085,59.66,79601.67,0.05,0.0,0.0,0.0]
[1778723518119,59.66,79605.72,0.05,0.0,0.0,0.0]
[1778723523153,59.66,79605.68,0.05,0.0,0.0,0.0]
[1778723529348,59.66,79596.86,0.05,0.0,0.0,0.0]
[1778723535240,59.66,79588.9,0.05,0.0,0.0,0.0]
[1778723541282,59.66,79583.83,0.05,0.0,0.0,0.0]
[1778723546317,59.66,79583.2,0.05,0.0,0.0,0.0]
[1778723551351,59.66,79588.79,0.05,0.0,0.0,0.0]
[1778723556387,59.66,79591.17,0.05,0.0,0.0,0.0]
[1778723561422,59.66,79591.61,0.05,0.0,0.0,0.0]
[1778723566458,59.66,79590.11,0.05,0.0,0.0,0.0]
[1778723571493,59.66,79599.83,0.05,0.0,0.0,0.0]
[1778723576528,59.66,79604.89,0.05,0.0,0.0,0.0]
[1778723581563,59.66,79596.75,0.05,0.0,0.0,0.0]
[1778723586599,59.66,79607.5,0.05,0.0,0.0,0.0]
[1778723591633,59.66,79628.8,0.05,0.0,0.0,0.0]
[1778723596667,59.66,79631.68,0.05,0.0,0.0,0.0]
[1778723601710,59.66,79614.93,0.05,0.0,0.0,0.0]
[1778723606738,59.66,79616.23,0.05,0.0,0.0,0.0]
[1778723611773,59.66,79622.99,0.05,0.0,0.0,0.0]
[1778723616808,59.66,79627.27,0.05,0.0,0.0,0.0]
[1778723621843,59.66,79626.68,0.05,0.0,0.0,0.0]
[1778723626878,59.66,79629.08,0.05,0.0,0.0,0.0]
[1778723631914,59.66,79628.81,0.05,0.0,0.0,0.0]
[1778723636948,59.66,79627.84,0.05,0.0,0.0,0.0]
[1778723641984,59.66,79629.73,0.05,0.0,0.0,0.0]
[1778723647028,59.66,79636.49,0.05,0.0,0.0,0.0]
[1778723652068,59.66,79632.4,0.05,0.0,0.0,0.0]
[1778723657095,59.66,79627.36,0.05,0.0,0.0,0.0]
[1778723662129,59.66,79617.96,0.05,0.0,0.0,0.0]
[1778723667164,59.66,79617.84,0.05,0.0,0.0,0.0]
[1778723672200,59.66,79605.82,0.05,0.0,0.0,0.0]
[1778723677237,59.66,79605.78,0.05,0.0,0.0,0.0]
[1778723682270,59.66,79597.59,0.05,0.0,0.0,0.0]
[1778723687305,59.66,79598.59,0.05,0.0,0.0,0.0]
[1778723692339,59.66,79599.7,0.05,0.0,0.0,0.0]
[1778723698382,59.66,79599.91,0.05,0.0,0.0,0.0]
[1778723703417,59.66,79593.19,0.05,0.0,0.0,0.0]
[1778723708452,59.66,79592.09,0.05,0.0,0.0,0.0]
[1778723714494,59.66,79592.55,0.05,0.0,0.0,0.0]
[1778723719528,59.66,79581.05,0.05,0.0,0.0,0.0]
[1778723724567,59.66,79580.5,0.05,0.0,0.0,0.0]
[1778723729600,59.66,79584.08,0.05,0.0,0.0,0.0]
[1778723734633,59.66,79582.93,0.05,0.0,0.0,0.0]
[1778723739669,59.66,79588.51,0.05,0.0,0.0,0.0]
[1778723744705,59.66,79588.89,0.05,0.0,0.0,0.0]
[1778723749740,59.66,79593.5,0.05,0.0,0.0,0.0]
[1778723754774,59.66,79596.55,0.05,0.0,0.0,0.0]
[1778723759812,59.66,79591.58,0.05,0.0,0.0,0.0]
[1778723764846,59.66,79592.09,0.05,0.0,0.0,0.0]
[1778723769882,59.66,79594.02,0.05,0.0,0.0,0.0]
[1778723775925,59.66,79594.33,0.05,0.0,0.0,0.0]
[1778723780960,59.66,79593.82,0.05,0.0,0.0,0.0]
[1778723785994,59.66,79593.66,0.05,0.0,0.0,0.0]
[1778723791037,59.66,79593.13,0.05,0.0,0.0,0.0]
[1778723798083,59.66,79592.61,0.05,0.0,0.0,0.0]
[1778723803122,59.66,79582.09,0.05,0.0,0.0,0.0]
[1778723808157,59.66,79580.95,0.05,0.0,0.0,0.0]
[1778723813191,59.66,79581.44,0.05,0.0,0.0,0.0]
[1778723818226,59.66,79592.18,0.05,0.0,0.0,0.0]
[1778723824269,59.66,79591.18,0.05,0.0,0.0,0.0]
[1778723830311,59.66,79587.32,0.05,0.0,0.0,0.0]
[1778723835346,59.66,79598.92,0.05,0.0,0.0,0.0]
[1778723840381,59.66,79605.54,0.05,0.0,0.0,0.0]
[1778723845415,59.66,79599.52,0.05,0.0,0.0,0.0]
[1778723850452,59.66,79595.19,0.05,0.0,0.0,0.0]
[1778723855487,59.66,79587.15,0.05,0.0,0.0,0.0]
[1778723860522,59.66,79586.77,0.05,0.0,0.0,0.0]
[1778723865557,59.66,79571.79,0.05,0.0,0.0,0.0]
[1778723870592,59.66,79566.83,0.05,0.0,0.0,0.0]
[1778723875627,59.66,79566.82,0.05,0.0,0.0,0.0]
[1778723881812,59.66,79569.33,0.05,0.0,0.0,0.0]
[1778723887712,59.66,79570.63,0.05,0.0,0.0,0.0]
[1778723892747,59.66,79570.28,0.05,0.0,0.0,0.0]
[1778723897794,59.66,79569.32,0.05,0.0,0.0,0.0]
[1778723902826,59.66,79569.44,0.05,0.0,0.0,0.0]
[1778723908867,59.66,79569.28,0.05,0.0,0.0,0.0]
[1778723913904,59.66,79572.95,0.05,0.0,0.0,0.0]
[1778723918937,59.66,79574.17,0.05,0.0,0.0,0.0]
[1778723923973,59.66,79574.18,0.05,0.0,0.0,0.0]
[1778723929014,59.66,79571.17,0.05,0.0,0.0,0.0]
[1778723934051,59.66,79570.93,0.05,0.0,0.0,0.0]
[1778723939085,59.66,79570.7,0.05,0.0,0.0,0.0]
[1778723945129,59.66,79569.99,0.05,0.0,0.0,0.0]
[1778723952178,59.66,79569.97,0.05,0.0,0.0,0.0]
[1778723958220,59.66,79569.99,0.05,0.0,0.0,0.0]
[1778723963254,59.66,79570.16,0.05,0.0,0.0,0.0]
[1778723968290,59.66,79582.52,0.05,0.0,0.0,0.0]
[1778723973325,59.66,79579.61,0.05,0.0,0.0,0.0]
[1778723978359,59.66,79580.85,0.05,0.0,0.0,0.0]
[1778723983400,59.66,79578.4,0.05,0.0,0.0,0.0]
[1778723988435,59.66,79578.68,0.05,0.0,0.0,0.0]
[1778723993469,59.66,79576.27,0.05,0.0,0.0,0.0]
[1778723998504,59.66,79576.41,0.05,0.0,0.0,0.0]
[1778724003540,59.66,79574.8,0.05,0.0,0.0,0.0]
[1778724008575,59.66,79574.75,0.05,0.0,0.0,0.0]
[1778724013611,59.66,79572.45,0.05,0.0,0.0,0.0]
[1778724018644,59.66,79575.2,0.05,0.0,0.0,0.0]
[1778724023681,59.66,79577.17,0.05,0.0,0.0,0.0]
[1778724028715,59.66,79588.97,0.05,0.0,0.0,0.0]
[1778724033750,59.66,79591.76,0.05,0.0,0.0,0.0]
[1778724038785,59.66,79592.01,0.05,0.0,0.0,0.0]
[1778724043819,59.66,79593.08,0.05,0.0,0.0,0.0]
[1778724048855,59.66,79593.38,0.05,0.0,0.0,0.0]
[1778724053891,59.66,79589.04,0.05,0.0,0.0,0.0]
[1778724058925,59.66,79603.48,0.05,0.0,0.0,0.0]
[1778724064973,59.66,79609.64,0.05,0.0,0.0,0.0]
[1778724070011,59.66,79613.88,0.05,0.0,0.0,0.0]
[1778724075045,59.66,79616.6,0.05,0.0,0.0,0.0]
[1778724080079,59.66,79624.88,0.05,0.0,0.0,0.0]
[1778724085114,59.66,79622.5,0.05,0.0,0.0,0.0]
[1778724090149,59.66,79621.98,0.05,0.0,0.0,0.0]
[1778724095184,59.66,79629.78,0.05,0.0,0.0,0.0]
[1778724100219,59.66,79624.01,0.05,0.0,0.0,0.0]
[1778724105259,59.66,79620.69,0.05,0.0,0.0,0.0]
[1778724110291,59.66,79610.24,0.05,0.0,0.0,0.0]
[1778724115325,59.66,79610.22,0.05,0.0,0.0,0.0]
[1778724121369,59.66,79609.51,0.05,0.0,0.0,0.0]
[1778724126405,59.66,79608.77,0.05,0.0,0.0,0.0]
[1778724132447,59.66,79609.05,0.05,0.0,0.0,0.0]
[1778724138488,59.66,79608.93,0.05,0.0,0.0,0.0]
[1778724143642,59.66,79592.04,0.05,0.0,0.0,0.0]
[1778724149570,59.66,79593.59,0.05,0.0,0.0,0.0]
[1778724154605,59.66,79609.73,0.05,0.0,0.0,0.0]
[1778724159640,59.66,79605.97,0.05,0.0,0.0,0.0]
[1778724164674,59.66,79606.77,0.05,0.0,0.0,0.0]
[1778724169709,59.66,79606.71,0.05,0.0,0.0,0.0]
[1778724174745,59.66,79635.31,0.05,0.0,0.0,0.0]
[1778724179780,59.66,79640.16,0.05,0.0,0.0,0.0]
[1778724184814,59.66,79639.05,0.05,0.0,0.0,0.0]
[1778724189850,59.66,79633.26,0.05,0.0,0.0,0.0]
[1778724194885,59.66,79641.71,0.05,0.0,0.0,0.0]
[1778724199924,59.66,79643.03,0.05,0.0,0.0,0.0]
[1778724204955,59.66,79644.62,0.05,0.0,0.0,0.0]
[1778724209990,59.66,79642.08,0.05,0.0,0.0,0.0]
[1778724215027,59.66,79635.12,0.05,0.0,0.0,0.0]
[1778724220060,59.66,79630.89,0.05,0.0,0.0,0.0]
[1778724225094,59.66,79621.16,0.05,0.0,0.0,0.0]
[1778724230132,59.66,79618.18,0.05,0.0,0.0,0.0]
[1778724235168,59.66,79618.24,0.05,0.0,0.0,0.0]
[1778724240204,59.66,79612.39,0.05,0.0,0.0,0.0]
[1778724245238,59.66,79613.64,0.05,0.0,0.0,0.0]
[1778724250272,59.66,79610.03,0.05,0.0,0.0,0.0]
[1778724255308,59.66,79615.39,0.05,0.0,0.0,0.0]
[1778724260343,59.66,79614.93,0.05,0.0,0.0,0.0]
[1778724265378,59.66,79612.95,0.05,0.0,0.0,0.0]
[1778724270419,59.66,79606.54,0.05,0.0,0.0,0.0]
[1778724275456,59.66,79608.0,0.05,0.0,0.0,0.0]
[1778724281498,59.66,79610.81,0.05,0.0,0.0,0.0]
[1778724286533,59.66,79610.95,0.05,0.0,0.0,0.0]
[1778724291567,59.66,79613.98,0.05,0.0,0.0,0.0]
[1778724296603,59.66,79590.97,0.05,0.0,0.0,0.0]
[1778724301639,59.66,79583.58,0.05,0.0,0.0,0.0]
[1778724306675,59.66,79590.38,0.05,0.0,0.0,0.0]
[1778724311710,59.66,79581.14,0.05,0.0,0.0,0.0]
[1778724316757,59.66,79586.47,0.05,0.0,0.0,0.0]
[1778724321793,59.66,79586.6,0.05,0.0,0.0,0.0]
[1778724328842,59.66,79588.33,0.05,0.0,0.0,0.0]
[1778724333878,59.66,79585.82,0.05,0.0,0.0,0.0]
[1778724338913,59.66,79589.74,0.05,0.0,0.0,0.0]
[1778724344955,59.66,79600.95,0.05,0.0,0.0,0.0]
[1778724349990,59.66,79599.4,0.05,0.0,0.0,0.0]
[1778724355120,59.66,79600.28,0.05,0.0,0.0,0.0]
[1778724362073,59.66,79599.99,0.05,0.0,0.0,0.0]
[1778724367110,59.66,79601.48,0.05,0.0,0.0,0.0]
[1778724372144,59.66,79601.4,0.05,0.0,0.0,0.0]
[1778724377179,59.66,79602.05,0.05,0.0,0.0,0.0]
[1778724382215,59.66,79602.34,0.05,0.0,0.0,0.0]
[1778724385236,59.66,79601.81,0.05,0.0,0.0,0.0]
[1778724387249,59.66,79600.97,0.05,0.0,0.0,0.0]
[1778724392288,59.66,79600.41,0.05,0.0,0.0,0.0]
[1778724397324,59.66,79600.85,0.05,0.0,0.0,0.0]
[1778724402359,59.66,79601.73,0.05,0.0,0.0,0.0]
[1778724407453,59.66,79600.92,0.05,0.0,0.0,0.0]
[1778724413494,59.66,79600.42,0.05,0.0,0.0,0.0]
[1778724418529,59.66,79605.99,0.05,0.0,0.0,0.0]
[1778724423570,59.66,79610.77,0.05,0.0,0.0,0.0]
[1778724428602,59.66,79604.09,0.05,0.0,0.0,0.0]
[1778724433636,59.66,79603.74,0.05,0.0,0.0,0.0]
[1778724442701,59.66,79604.59,0.05,0.0,0.0,0.0]
[1778724447735,59.66,79604.4,0.05,0.0,0.0,0.0]
[1778724452770,59.66,79604.75,0.05,0.0,0.0,0.0]
[1778724457806,59.66,79601.47,0.05,0.0,0.0,0.0]
[1778724463848,59.66,79601.76,0.05,0.0,0.0,0.0]
[1778724468885,59.66,79601.09,0.05,0.0,0.0,0.0]
[1778724473918,59.66,79601.22,0.05,0.0,0.0,0.0]
[1778724478954,59.66,79602.12,0.05,0.0,0.0,0.0]
[1778724483989,59.66,79600.75,0.05,0.0,0.0,0.0]
[1778724489023,59.66,79587.13,0.05,0.0,0.0,0.0]
[1778724494066,59.66,79591.7,0.05,0.0,0.0,0.0]
[1778724499102,59.66,79595.79,0.05,0.0,0.0,0.0]
[1778724504143,59.66,79613.08,0.05,0.0,0.0,0.0]
[1778724510183,59.66,79621.63,0.05,0.0,0.0,0.0]
[1778724516255,59.66,79624.48,0.05,0.0,0.0,0.0]
[1778724521261,59.66,79624.22,0.05,0.0,0.0,0.0]
[1778724526297,59.66,79624.23,0.05,0.0,0.0,0.0]
[1778724531330,59.66,79625.28,0.05,0.0,0.0,0.0]
[1778724536365,59.66,79625.97,0.05,0.0,0.0,0.0]
[1778724542415,59.66,79626.18,0.05,0.0,0.0,0.0]
[1778724547442,59.66,79621.25,0.05,0.0,0.0,0.0]
[1778724552476,59.66,79618.61,0.05,0.0,0.0,0.0]
[1778724557512,59.66,79617.36,0.05,0.0,0.0,0.0]
[1778724562547,59.66,79615.51,0.05,0.0,0.0,0.0]
[1778724567584,59.66,79615.64,0.05,0.0,0.0,0.0]
[1778724572617,59.66,79615.43,0.05,0.0,0.0,0.0]
[1778724577653,59.66,79614.7,0.05,0.0,0.0,0.0]
[1778724582688,59.66,79621.72,0.05,0.0,0.0,0.0]
[1778724587733,59.66,79619.56,0.05,0.0,0.0,0.0]
[1778724592763,59.66,79613.9,0.05,0.0,0.0,0.0]
[1778724597799,59.66,79615.91,0.05,0.0,0.0,0.0]
[1778724602834,59.66,79614.43,0.05,0.0,0.0,0.0]
[1778724607869,59.66,79612.09,0.05,0.0,0.0,0.0]
[1778724612907,59.66,79606.31,0.05,0.0,0.0,0.0]
[1778724617942,59.66,79615.56,0.05,0.0,0.0,0.0]
[1778724622978,59.66,79614.39,0.05,0.0,0.0,0.0]
[1778724628018,59.66,79621.29,0.05,0.0,0.0,0.0]
[1778724633054,59.66,79625.84,0.05,0.0,0.0,0.0]
[1778724638085,59.66,79619.17,0.05,0.0,0.0,0.0]
[1778724643124,59.66,79618.72,0.05,0.0,0.0,0.0]
[1778724648155,59.66,79609.74,0.05,0.0,0.0,0.0]
[1778724653189,59.66,79611.56,0.05,0.0,0.0,0.0]
[1778724658226,59.66,79612.43,0.05,0.0,0.0,0.0]
[1778724663260,59.66,79615.7,0.05,0.0,0.0,0.0]
[1778724668295,59.66,79615.6,0.05,0.0,0.0,0.0]
[1778724673330,59.66,79620.03,0.05,0.0,0.0,0.0]
[1778724678366,59.66,79620.12,0.05,0.0,0.0,0.0]
[1778724683400,59.66,79617.25,0.05,0.0,0.0,0.0]
[1778724688435,59.66,79620.28,0.05,0.0,0.0,0.0]
[1778724693470,59.66,79627.21,0.05,0.0,0.0,0.0]
[1778724698506,59.66,79607.91,0.05,0.0,0.0,0.0]
[1778724703541,59.66,79605.18,0.05,0.0,0.0,0.0]
[1778724708576,59.66,79601.19,0.05,0.0,0.0,0.0]
[1778724713613,59.66,79600.61,0.05,0.0,0.0,0.0]
[1778724719655,59.66,79600.59,0.05,0.0,0.0,0.0]
[1778724724690,59.66,79601.28,0.05,0.0,0.0,0.0]
[1778724729726,59.66,79601.96,0.05,0.0,0.0,0.0]
[1778724734763,59.66,79597.94,0.05,0.0,0.0,0.0]
[1778724739796,59.66,79591.96,0.05,0.0,0.0,0.0]
[1778724744832,59.66,79590.89,0.05,0.0,0.0,0.0]
[1778724749869,59.66,79584.17,0.05,0.0,0.0,0.0]
[1778724754905,59.66,79579.31,0.05,0.0,0.0,0.0]
[1778724759939,59.66,79575.42,0.05,0.0,0.0,0.0]
[1778724764973,59.66,79576.32,0.05,0.0,0.0,0.0]
[1778724770010,59.66,79562.84,0.05,0.0,0.0,0.0]
[1778724775044,59.66,79562.32,0.05,0.0,0.0,0.0]
[1778724780080,59.66,79552.86,0.05,0.0,0.0,0.0]
[1778724785115,59.66,79568.57,0.05,0.0,0.0,0.0]
[1778724790150,59.66,79570.03,0.05,0.0,0.0,0.0]
[1778724795185,59.66,79569.77,0.05,0.0,0.0,0.0]
[1778724800220,59.66,79572.8,0.05,0.0,0.0,0.0]
[1778724805254,59.66,79573.38,0.05,0.0,0.0,0.0]
[1778724810290,59.66,79572.09,0.05,0.0,0.0,0.0]
[1778724815325,59.66,79573.8,0.05,0.0,0.0,0.0]
[1778724820360,59.66,79575.82,0.05,0.0,0.0,0.0]
[1778724826405,59.66,79575.0,0.05,0.0,0.0,0.0]
[1778724831437,59.66,79567.6,0.05,0.0,0.0,0.0]
[1778724836473,59.66,79558.65,0.05,0.0,0.0,0.0]
[1778724841507,59.66,79559.03,0.05,0.0,0.0,0.0]
[1778724846543,59.66,79555.91,0.05,0.0,0.0,0.0]
[1778724851578,59.66,79558.38,0.05,0.0,0.0,0.0]
[1778724856612,59.66,79557.8,0.05,0.0,0.0,0.0]
[1778724861647,59.66,79557.54,0.05,0.0,0.0,0.0]
[1778724866683,59.66,79558.27,0.05,0.0,0.0,0.0]
[1778724871720,59.66,79557.32,0.05,0.0,0.0,0.0]
[1778724876752,59.66,79558.57,0.05,0.0,0.0,0.0]
[1778724881792,59.66,79557.15,0.05,0.0,0.0,0.0]
[1778724886823,59.66,79557.34,0.05,0.0,0.0,0.0]
[1778724892866,59.66,79557.2,0.05,0.0,0.0,0.0]
[1778724897900,59.66,79556.8,0.05,0.0,0.0,0.0]
[1778724906966,59.66,79556.45,0.05,0.0,0.0,0.0]
[1778724918043,59.66,79554.74,0.05,0.0,0.0,0.0]
[1778724923078,59.66,79557.86,0.05,0.0,0.0,0.0]
[1778724928114,59.66,79573.77,0.05,0.0,0.0,0.0]
[1778724933147,59.66,79573.56,0.05,0.0,0.0,0.0]
[1778724939190,59.66,79573.73,0.05,0.0,0.0,0.0]
[1778724944225,59.66,79573.13,0.05,0.0,0.0,0.0]
[1778724949260,59.66,79567.56,0.05,0.0,0.0,0.0]
[1778724954296,59.66,79563.94,0.05,0.0,0.0,0.0]
[1778724959329,59.66,79565.18,0.05,0.0,0.0,0.0]
[1778724964365,59.66,79561.96,0.05,0.0,0.0,0.0]
[1778724969449,59.66,79558.39,0.05,0.0,0.0,0.0]
[1778724975444,59.66,79540.24,0.05,0.0,0.0,0.0]
[1778724980478,59.66,79554.72,0.05,0.0,0.0,0.0]
[1778724985514,59.66,79554.11,0.05,0.0,0.0,0.0]
[1778724990548,59.66,79538.61,0.05,0.0,0.0,0.0]
[1778724995584,59.66,79543.28,0.05,0.0,0.0,0.0]
[1778725000618,59.66,79542.59,0.05,0.0,0.0,0.0]
[1778725005654,59.66,79537.64,0.05,0.0,0.0,0.0]
[1778725010689,59.66,79538.39,0.05,0.0,0.0,0.0]
[1778725019806,59.66,79538.48,0.05,0.0,0.0,0.0]
[1778725025795,59.66,79538.96,0.05,0.0,0.0,0.0]
[1778725030829,59.66,79539.47,0.05,0.0,0.0,0.0]
[1778725035865,59.66,79537.68,0.05,0.0,0.0,0.0]
[1778725040900,59.66,79543.41,0.05,0.0,0.0,0.0]
[1778725045934,59.66,79541.88,0.05,0.0,0.0,0.0]
[1778725050970,59.66,79545.01,0.05,0.0,0.0,0.0]
[1778725056006,59.66,79545.25,0.05,0.0,0.0,0.0]
[1778725061056,59.66,79546.34,0.05,0.0,0.0,0.0]
[1778725066084,59.66,79534.6,0.05,0.0,0.0,0.0]
[1778725075150,59.66,79534.95,0.05,0.0,0.0,0.0]
[1778725080245,59.66,79536.04,0.05,0.0,0.0,0.0]
[1778725086227,59.66,79540.84,0.05,0.0,0.0,0.0]
[1778725091262,59.66,79541.44,0.05,0.0,0.0,0.0]
[1778725097303,59.66,79541.44,0.05,0.0,0.0,0.0]
[1778725102339,59.66,79542.32,0.05,0.0,0.0,0.0]
[1778725107374,59.66,79542.32,0.05,0.0,0.0,0.0]
[1778725112409,59.66,79540.72,0.05,0.0,0.0,0.0]
[1778725117444,59.66,79540.84,0.05,0.0,0.0,0.0]
[1778725122478,59.66,79540.88,0.05,0.0,0.0,0.0]
[1778725130600,59.66,79541.3,0.05,0.0,0.0,0.0]
[1778725136579,59.66,79530.58,0.05,0.0,0.0,0.0]
[1778725141614,59.66,79527.23,0.05,0.0,0.0,0.0]
[1778725146649,59.66,79531.9,0.05,0.0,0.0,0.0]
[1778725151683,59.66,79531.92,0.05,0.0,0.0,0.0]
[1778725156719,59.66,79531.53,0.05,0.0,0.0,0.0]
[1778725161754,59.66,79531.21,0.05,0.0,0.0,0.0]
[1778725166788,59.66,79532.2,0.05,0.0,0.0,0.0]
[1778725171824,59.66,79532.59,0.05,0.0,0.0,0.0]
[1778725176858,59.66,79533.24,0.05,0.0,0.0,0.0]
[1778725181893,59.66,79531.1,0.05,0.0,0.0,0.0]
[1778725186928,59.66,79530.58,0.05,0.0,0.0,0.0]
[1778725191964,59.66,79537.0,0.05,0.0,0.0,0.0]
[1778725197015,59.66,79558.37,0.05,0.0,0.0,0.0]
[1778725202040,59.66,79566.42,0.05,0.0,0.0,0.0]
[1778725207073,59.66,79568.35,0.05,0.0,0.0,0.0]
[1778725212109,59.66,79574.36,0.05,0.0,0.0,0.0]
[1778725218159,59.66,79574.12,0.05,0.0,0.0,0.0]
[1778725223194,59.66,79589.18,0.05,0.0,0.0,0.0]
[1778725231348,59.66,79594.88,0.05,0.0,0.0,0.0]
[1778725237292,59.66,79602.98,0.05,0.0,0.0,0.0]
[1778725242327,59.66,79603.75,0.05,0.0,0.0,0.0]
[1778725247362,59.66,79609.67,0.05,0.0,0.0,0.0]
[1778725252398,59.66,79616.06,0.05,0.0,0.0,0.0]
[1778725257431,59.66,79616.87,0.05,0.0,0.0,0.0]
[1778725262474,59.66,79615.34,0.05,0.0,0.0,0.0]
[1778725267505,59.66,79624.77,0.05,0.0,0.0,0.0]
[1778725273546,59.66,79622.5,0.05,0.0,0.0,0.0]
[1778725278581,59.66,79619.19,0.05,0.0,0.0,0.0]
[1778725283616,59.66,79620.94,0.05,0.0,0.0,0.0]
[1778725289658,59.66,79620.84,0.05,0.0,0.0,0.0]
[1778725294693,59.66,79620.61,0.05,0.0,0.0,0.0]
[1778725300736,59.66,79620.58,0.05,0.0,0.0,0.0]
[1778725306776,59.66,79621.66,0.05,0.0,0.0,0.0]
[1778725311917,59.66,79608.86,0.05,0.0,0.0,0.0]
[1778725317861,59.66,79608.9,0.05,0.0,0.0,0.0]
[1778725322896,59.66,79606.8,0.05,0.0,0.0,0.0]
[1778725327930,59.66,79600.19,0.05,0.0,0.0,0.0]
[1778725332965,59.66,79601.12,0.05,0.0,0.0,0.0]
[1778725338001,59.66,79602.58,0.05,0.0,0.0,0.0]
[1778725343040,59.66,79604.43,0.05,0.0,0.0,0.0]
[1778725348075,59.66,79611.46,0.05,0.0,0.0,0.0]
[1778725353109,59.66,79613.72,0.05,0.0,0.0,0.0]
[1778725359151,59.66,79608.21,0.05,0.0,0.0,0.0]
[1778725366201,59.66,79608.06,0.05,0.0,0.0,0.0]
[1778725371236,59.66,79610.83,0.05,0.0,0.0,0.0]
[1778725376271,59.66,79609.85,0.05,0.0,0.0,0.0]
[1778725382412,59.66,79608.08,0.05,0.0,0.0,0.0]
[1778725388356,59.66,79605.81,0.05,0.0,0.0,0.0]
[1778725393391,59.66,79606.76,0.05,0.0,0.0,0.0]
[1778725398428,59.66,79607.23,0.05,0.0,0.0,0.0]
[1778725403464,59.66,79607.11,0.05,0.0,0.0,0.0]
[1778725408499,59.66,79606.72,0.05,0.0,0.0,0.0]
[1778725413535,59.66,79606.65,0.05,0.0,0.0,0.0]
[1778725418568,59.66,79606.37,0.05,0.0,0.0,0.0]
[1778725423604,59.66,79605.65,0.05,0.0,0.0,0.0]
[1778725428639,59.66,79605.18,0.05,0.0,0.0,0.0]
[1778725430653,59.66,79605.28,0.05,0.0,0.0,0.0]
[1778725433673,59.66,79605.87,0.05,0.0,0.0,0.0]
[1778725438708,59.66,79607.53,0.05,0.0,0.0,0.0]
[1778725444751,59.66,79607.52,0.05,0.0,0.0,0.0]
[1778725449786,59.66,79610.7,0.05,0.0,0.0,0.0]
[1778725454821,59.66,79611.25,0.05,0.0,0.0,0.0]
[1778725460865,59.66,79611.57,0.05,0.0,0.0,0.0]
[1778725465899,59.66,79604.67,0.05,0.0,0.0,0.0]
[1778725470933,59.66,79606.16,0.05,0.0,0.0,0.0]
[1778725475968,59.66,79605.88,0.05,0.0,0.0,0.0]
[1778725481003,59.66,79609.83,0.05,0.0,0.0,0.0]
[1778725486039,59.66,79610.83,0.05,0.0,0.0,0.0]
[1778725491074,59.66,79611.44,0.05,0.0,0.0,0.0]
[1778725497116,59.66,79610.61,0.05,0.0,0.0,0.0]
[1778725502155,59.66,79605.28,0.05,0.0,0.0,0.0]
[1778725507190,59.66,79605.73,0.05,0.0,0.0,0.0]
[1778725513328,59.66,79604.58,0.05,0.0,0.0,0.0]
[1778725520282,59.66,79604.34,0.05,0.0,0.0,0.0]
[1778725527330,59.66,79607.91,0.05,0.0,0.0,0.0]
[1778725533468,59.66,79607.38,0.05,0.0,0.0,0.0]
[1778725539414,59.66,79608.56,0.05,0.0,0.0,0.0]
[1778725544450,59.66,79608.28,0.05,0.0,0.0,0.0]
[1778725550493,59.66,79607.36,0.05,0.0,0.0,0.0]
[1778725556534,59.66,79607.77,0.05,0.0,0.0,0.0]
[1778725560564,59.66,79607.87,0.05,0.0,0.0,0.0]
[1778725561570,59.66,79607.8,0.05,0.0,0.0,0.0]
[1778725567613,59.66,79607.62,0.05,0.0,0.0,0.0]
[1778725573657,59.66,79605.46,0.05,0.0,0.0,0.0]
[1778725578692,59.66,79605.89,0.05,0.0,0.0,0.0]
[1778725583727,59.66,79608.02,0.05,0.0,0.0,0.0]
[1778725588762,59.66,79607.8,0.05,0.0,0.0,0.0]
[1778725593796,59.66,79608.76,0.05,0.0,0.0,0.0]
[1778725599839,59.66,79609.24,0.05,0.0,0.0,0.0]
[1778725604873,59.66,79613.25,0.05,0.0,0.0,0.0]
[1778725609908,59.66,79613.33,0.05,0.0,0.0,0.0]
[1778725615951,59.66,79612.84,0.05,0.0,0.0,0.0]
[1778725620985,59.66,79612.5,0.05,0.0,0.0,0.0]
[1778725626021,59.66,79610.61,0.05,0.0,0.0,0.0]
[1778725631059,59.66,79604.5,0.05,0.0,0.0,0.0]
[1778725636090,59.66,79608.35,0.05,0.0,0.0,0.0]
[1778725641130,59.66,79608.57,0.05,0.0,0.0,0.0]
[1778725650188,59.66,79609.13,0.05,0.0,0.0,0.0]
[1778725655223,59.66,79609.59,0.05,0.0,0.0,0.0]
[1778725660260,59.66,79609.75,0.05,0.0,0.0,0.0]
[1778725665295,59.66,79613.98,0.05,0.0,0.0,0.0]
[1778725670330,59.66,79613.99,0.05,0.0,0.0,0.0]
[1778725678385,59.66,79615.19,0.05,0.0,0.0,0.0]
[1778725684527,59.66,79614.77,0.05,0.0,0.0,0.0]
[1778725690470,59.66,79613.54,0.05,0.0,0.0,0.0]
[1778725698526,59.66,79613.57,0.05,0.0,0.0,0.0]
[1778725703561,59.66,79613.76,0.05,0.0,0.0,0.0]
[1778725708596,59.66,79613.4,0.05,0.0,0.0,0.0]
[1778725713631,59.66,79613.85,0.05,0.0,0.0,0.0]
[1778725718670,59.66,79614.28,0.05,0.0,0.0,0.0]
[1778725723704,59.66,79611.65,0.05,0.0,0.0,0.0]
[1778725728739,59.66,79609.84,0.05,0.0,0.0,0.0]
[1778725733774,59.66,79609.84,0.05,0.0,0.0,0.0]
[1778725743846,59.66,79609.38,0.05,0.0,0.0,0.0]
[1778725748879,59.66,79609.78,0.05,0.0,0.0,0.0]
[1778725753913,59.66,79611.56,0.05,0.0,0.0,0.0]
[1778725758948,59.66,79625.13,0.05,0.0,0.0,0.0]
[1778725763994,59.66,79620.51,0.05,0.0,0.0,0.0]
[1778725773056,59.66,79621.05,0.05,0.0,0.0,0.0]
[1778725779100,59.66,79622.38,0.05,0.0,0.0,0.0]
[1778725785254,59.66,79621.7,0.05,0.0,0.0,0.0]
[1778725792194,59.66,79621.82,0.05,0.0,0.0,0.0]
[1778725797228,59.66,79623.81,0.05,0.0,0.0,0.0]
[1778725802265,59.66,79621.52,0.05,0.0,0.0,0.0]
[1778725807299,59.66,79612.52,0.05,0.0,0.0,0.0]
[1778725812335,59.66,79614.78,0.05,0.0,0.0,0.0]
[1778725817370,59.66,79615.99,0.05,0.0,0.0,0.0]
[1778725822405,59.66,79618.41,0.05,0.0,0.0,0.0]
[1778725827442,59.66,79614.54,0.05,0.0,0.0,0.0]
[1778725833482,59.66,79613.19,0.05,0.0,0.0,0.0]
[1778725838519,59.66,79611.67,0.05,0.0,0.0,0.0]
[1778725845677,59.66,79611.72,0.05,0.0,0.0,0.0]
[1778725851610,59.66,79612.45,0.05,0.0,0.0,0.0]
[1778725858659,59.66,79613.14,0.05,0.0,0.0,0.0]
[1778725863695,59.66,79613.26,0.05,0.0,0.0,0.0]
[1778725868730,59.66,79613.14,0.05,0.0,0.0,0.0]
[1778725873766,59.66,79613.24,0.05,0.0,0.0,0.0]
[1778725878803,59.66,79614.74,0.05,0.0,0.0,0.0]
[1778725883838,59.66,79613.71,0.05,0.0,0.0,0.0]
[1778725892901,59.66,79613.08,0.05,0.0,0.0,0.0]
[1778725897935,59.66,79612.64,0.05,0.0,0.0,0.0]
[1778725903977,59.66,79612.53,0.05,0.0,0.0,0.0]
[1778725909012,59.66,79612.8,0.05,0.0,0.0,0.0]
[1778725915055,59.66,79613.0,0.05,0.0,0.0,0.0]
[1778725920089,59.66,79613.19,0.05,0.0,0.0,0.0]
[1778725925125,59.66,79613.52,0.05,0.0,0.0,0.0]
[1778725930159,59.66,79613.59,0.05,0.0,0.0,0.0]
[1778725935195,59.66,79612.5,0.05,0.0,0.0,0.0]
[1778725940229,59.66,79608.94,0.05,0.0,0.0,0.0]
[1778725945273,59.66,79610.16,0.05,0.0,0.0,0.0]
[1778725950303,59.66,79610.3,0.05,0.0,0.0,0.0]
[1778725955338,59.66,79612.22,0.05,0.0,0.0,0.0]
[1778725960377,59.66,79611.82,0.05,0.0,0.0,0.0]
[1778725965411,59.66,79612.59,0.05,0.0,0.0,0.0]
[1778725970447,59.66,79611.72,0.05,0.0,0.0,0.0]
[1778725975482,59.66,79609.99,0.05,0.0,0.0,0.0]
[1778725980517,59.66,79610.25,0.05,0.0,0.0,0.0]
[1778725985551,59.66,79610.32,0.05,0.0,0.0,0.0]
[1778725990602,59.66,79610.7,0.05,0.0,0.0,0.0]
[1778725995637,59.66,79613.98,0.05,0.0,0.0,0.0]
[1778726002688,59.66,79614.06,0.05,0.0,0.0,0.0]
[1778726007733,59.66,79609.91,0.05,0.0,0.0,0.0]
[1778726012770,59.66,79608.76,0.05,0.0,0.0,0.0]
[1778726017803,59.66,79609.02,0.05,0.0,0.0,0.0]
[1778726022839,59.66,79609.85,0.05,0.0,0.0,0.0]
[1778726027874,59.66,79609.41,0.05,0.0,0.0,0.0]
[1778726032909,59.66,79608.77,0.05,0.0,0.0,0.0]
[1778726037943,59.66,79603.56,0.05,0.0,0.0,0.0]
[1778726042978,59.66,79604.58,0.05,0.0,0.0,0.0]
[1778726048016,59.66,79605.0,0.05,0.0,0.0,0.0]
[1778726053053,59.66,79604.57,0.05,0.0,0.0,0.0]
[1778726058087,59.66,79602.2,0.05,0.0,0.0,0.0]
[1778726063124,59.66,79601.5,0.05,0.0,0.0,0.0]
[1778726068159,59.66,79601.33,0.05,0.0,0.0,0.0]
[1778726075213,59.66,79601.94,0.05,0.0,0.0,0.0]
[1778726080252,59.66,79601.93,0.05,0.0,0.0,0.0]
[1778726085283,59.66,79599.67,0.05,0.0,0.0,0.0]
[1778726090318,59.66,79598.24,0.05,0.0,0.0,0.0]
[1778726095353,59.66,79620.71,0.05,0.0,0.0,0.0]
[1778726100388,59.66,79626.56,0.05,0.0,0.0,0.0]
[1778726105424,59.66,79618.61,0.05,0.0,0.0,0.0]
[1778726110459,59.66,79618.34,0.05,0.0,0.0,0.0]
[1778726115496,59.66,79618.42,0.05,0.0,0.0,0.0]
[1778726123551,59.66,79616.65,0.05,0.0,0.0,0.0]
[1778726128586,59.66,79618.05,0.05,0.0,0.0,0.0]
[1778726133626,59.66,79616.01,0.05,0.0,0.0,0.0]
[1778726138661,59.66,79616.61,0.05,0.0,0.0,0.0]
[1778726143696,59.66,79616.78,0.05,0.0,0.0,0.0]
[1778726148731,59.66,79615.95,0.05,0.0,0.0,0.0]
[1778726153765,59.66,79616.11,0.05,0.0,0.0,0.0]
[1778726158801,59.66,79615.48,0.05,0.0,0.0,0.0]
[1778726163836,59.66,79615.24,0.05,0.0,0.0,0.0]
[1778726168872,59.66,79611.95,0.05,0.0,0.0,0.0]
[1778726173905,59.66,79606.62,0.05,0.0,0.0,0.0]
[1778726181962,59.66,79608.35,0.05,0.0,0.0,0.0]
[1778726186997,59.66,79608.37,0.05,0.0,0.0,0.0]
[1778726192031,59.66,79610.84,0.05,0.0,0.0,0.0]
[1778726197067,59.66,79610.94,0.05,0.0,0.0,0.0]
[1778726202101,59.66,79610.48,0.05,0.0,0.0,0.0]
[1778726207137,59.66,79604.94,0.05,0.0,0.0,0.0]
[1778726212174,59.66,79604.5,0.05,0.0,0.0,0.0]
[1778726217206,59.66,79604.99,0.05,0.0,0.0,0.0]
[1778726222243,59.66,79603.49,0.05,0.0,0.0,0.0]
[1778726227278,59.66,79598.12,0.05,0.0,0.0,0.0]
[1778726232313,59.66,79599.22,0.05,0.0,0.0,0.0]
[1778726237348,59.66,79598.78,0.05,0.0,0.0,0.0]
[1778726242383,59.66,79598.65,0.05,0.0,0.0,0.0]
[1778726247418,59.66,79606.05,0.05,0.0,0.0,0.0]
[1778726252454,59.66,79605.78,0.05,0.0,0.0,0.0]
[1778726257490,59.66,79604.69,0.05,0.0,0.0,0.0]
[1778726262523,59.66,79606.68,0.05,0.0,0.0,0.0]
[1778726267559,59.66,79607.46,0.05,0.0,0.0,0.0]
[1778726272594,59.66,79607.17,0.05,0.0,0.0,0.0]
[1778726277629,59.66,79607.26,0.05,0.0,0.0,0.0]
[1778726282678,59.66,79608.5,0.05,0.0,0.0,0.0]
[1778726287715,59.66,79618.12,0.05,0.0,0.0,0.0]
[1778726293756,59.66,79617.06,0.05,0.0,0.0,0.0]
[1778726298855,59.66,79617.46,0.05,0.0,0.0,0.0]
[1778726304832,59.66,79617.31,0.05,0.0,0.0,0.0]
[1778726309868,59.66,79617.01,0.05,0.0,0.0,0.0]
[1778726314901,59.66,79604.54,0.05,0.0,0.0,0.0]
[1778726319937,59.66,79605.17,0.05,0.0,0.0,0.0]
[1778726325979,59.66,79605.68,0.05,0.0,0.0,0.0]
[1778726331014,59.66,79607.01,0.05,0.0,0.0,0.0]
[1778726336049,59.66,79609.27,0.05,0.0,0.0,0.0]
[1778726341084,59.66,79608.84,0.05,0.0,0.0,0.0]
[1778726346118,59.66,79609.58,0.05,0.0,0.0,0.0]
[1778726351154,59.66,79609.55,0.05,0.0,0.0,0.0]
[1778726356191,59.66,79608.31,0.05,0.0,0.0,0.0]
[1778726361224,59.66,79608.69,0.05,0.0,0.0,0.0]
[1778726366259,59.66,79609.04,0.05,0.0,0.0,0.0]
[1778726371293,59.66,79609.34,0.05,0.0,0.0,0.0]
[1778726376329,59.66,79612.0,0.05,0.0,0.0,0.0]
[1778726381364,59.66,79611.83,0.05,0.0,0.0,0.0]
[1778726386398,59.66,79608.76,0.05,0.0,0.0,0.0]
[1778726391434,59.66,79608.22,0.05,0.0,0.0,0.0]
[1778726396470,59.66,79608.45,0.05,0.0,0.0,0.0]
[1778726401506,59.66,79609.11,0.05,0.0,0.0,0.0]
[1778726406541,59.66,79610.19,0.05,0.0,0.0,0.0]
[1778726411575,59.66,79608.83,0.05,0.0,0.0,0.0]
[1778726417617,59.66,79606.42,0.05,0.0,0.0,0.0]
[1778726422658,59.66,79604.36,0.05,0.0,0.0,0.0]
[1778726428694,59.66,79603.23,0.05,0.0,0.0,0.0]
[1778726433755,59.66,79602.24,0.05,0.0,0.0,0.0]
[1778726435753,59.66,79551.78,0.05,0.0,0.0,0.0]
[1778726440793,59.66,79549.64,0.05,0.0,0.0,0.0]
[1778726445825,59.66,79561.08,0.05,0.0,0.0,0.0]
[1778726450859,59.66,79565.72,0.05,0.0,0.0,0.0]
[1778726455895,59.66,79566.55,0.05,0.0,0.0,0.0]
[1778726460936,59.66,79563.35,0.05,0.0,0.0,0.0]
[1778726465966,59.66,79559.4,0.05,0.0,0.0,0.0]
[1778726471004,59.66,79559.52,0.05,0.0,0.0,0.0]
[1778726475036,59.66,79556.85,0.05,0.0,0.0,0.0]
[1778726476042,59.66,79556.23,0.05,0.0,0.0,0.0]
[1778726481077,59.66,79552.63,0.05,0.0,0.0,0.0]
[1778726487119,59.66,79549.36,0.05,0.0,0.0,0.0]
[1778726492156,59.66,79542.09,0.05,0.0,0.0,0.0]
[1778726497192,59.66,79536.31,0.05,0.0,0.0,0.0]
[1778726502233,59.66,79529.88,0.05,0.0,0.0,0.0]
[1778726507269,59.66,79529.62,0.05,0.0,0.0,0.0]
[1778726512303,59.66,79520.52,0.05,0.0,0.0,0.0]
[1778726517338,59.66,79523.63,0.05,0.0,0.0,0.0]
[1778726522373,59.66,79524.0,0.05,0.0,0.0,0.0]
[1778726527407,59.66,79536.05,0.05,0.0,0.0,0.0]
[1778726532442,59.66,79537.9,0.05,0.0,0.0,0.0]
[1778726537477,59.66,79541.08,0.05,0.0,0.0,0.0]
[1778726542517,59.66,79542.82,0.05,0.0,0.0,0.0]
[1778726547548,59.66,79542.42,0.05,0.0,0.0,0.0]
[1778726552582,59.66,79552.31,0.05,0.0,0.0,0.0]
[1778726557618,59.66,79555.47,0.05,0.0,0.0,0.0]
[1778726563661,59.66,79554.47,0.05,0.0,0.0,0.0]
[1778726568696,59.66,79560.19,0.05,0.0,0.0,0.0]
[1778726573731,59.66,79553.96,0.05,0.0,0.0,0.0]
[1778726578766,59.66,79549.37,0.05,0.0,0.0,0.0]
[1778726583801,59.66,79543.22,0.05,0.0,0.0,0.0]
[1778726589843,59.66,79538.89,0.05,0.0,0.0,0.0]
[1778726594882,59.66,79539.82,0.05,0.0,0.0,0.0]
[1778726599917,59.66,79554.46,0.05,0.0,0.0,0.0]
[1778726605960,59.66,79552.69,0.05,0.0,0.0,0.0]
[1778726611068,59.66,79552.33,0.05,0.0,0.0,0.0]
[1778726618044,59.66,79566.1,0.05,0.0,0.0,0.0]
[1778726623081,59.66,79566.36,0.05,0.0,0.0,0.0]
[1778726631208,59.66,79564.86,0.05,0.0,0.0,0.0]
[1778726638186,59.66,79563.75,0.05,0.0,0.0,0.0]
[1778726643221,59.66,79563.62,0.05,0.0,0.0,0.0]
[1778726648257,59.66,79564.35,0.05,0.0,0.0,0.0]
[1778726653292,59.66,79563.53,0.05,0.0,0.0,0.0]
[1778726658327,59.66,79563.6,0.05,0.0,0.0,0.0]
[1778726663361,59.66,79563.33,0.05,0.0,0.0,0.0]
[1778726668396,59.66,79563.59,0.05,0.0,0.0,0.0]
[1778726677461,59.66,79563.63,0.05,0.0,0.0,0.0]
[1778726686525,59.66,79564.5,0.05,0.0,0.0,0.0]
[1778726691628,59.66,79561.09,0.05,0.0,0.0,0.0]
[1778726697602,59.66,79561.72,0.05,0.0,0.0,0.0]
[1778726702639,59.66,79561.67,0.05,0.0,0.0,0.0]
[1778726707674,59.66,79565.77,0.05,0.0,0.0,0.0]
[1778726714721,59.66,79565.72,0.05,0.0,0.0,0.0]
[1778726719757,59.66,79565.49,0.05,0.0,0.0,0.0]
[1778726726806,59.66,79566.01,0.05,0.0,0.0,0.0]
[1778726731840,59.66,79565.48,0.05,0.0,0.0,0.0]
[1778726736875,59.66,79565.78,0.05,0.0,0.0,0.0]
[1778726741911,59.66,79565.75,0.05,0.0,0.0,0.0]
[1778726746946,59.66,79564.64,0.05,0.0,0.0,0.0]
[1778726751981,59.66,79563.93,0.05,0.0,0.0,0.0]
[1778726757017,59.66,79566.35,0.05,0.0,0.0,0.0]
[1778726762051,59.66,79569.44,0.05,0.0,0.0,0.0]
[1778726767088,59.66,79568.51,0.05,0.0,0.0,0.0]
[1778726772124,59.66,79568.55,0.05,0.0,0.0,0.0]
[1778726777159,59.66,79567.59,0.05,0.0,0.0,0.0]
[1778726782261,59.66,79565.38,0.05,0.0,0.0,0.0]
[1778726791254,59.66,79565.04,0.05,0.0,0.0,0.0]
[1778726796292,59.66,79563.53,0.05,0.0,0.0,0.0]
[1778726802333,59.66,79561.84,0.05,0.0,0.0,0.0]
[1778726807370,59.66,79560.25,0.05,0.0,0.0,0.0]
[1778726812403,59.66,79557.13,0.05,0.0,0.0,0.0]
[1778726817438,59.66,79540.68,0.05,0.0,0.0,0.0]
[1778726822473,59.66,79536.94,0.05,0.0,0.0,0.0]
[1778726827508,59.66,79534.04,0.05,0.0,0.0,0.0]
[1778726832569,59.66,79526.6,0.05,0.0,0.0,0.0]
[1778726837587,59.66,79491.31,0.05,0.0,0.0,0.0]
[1778726842620,59.66,79485.74,0.05,0.0,0.0,0.0]
[1778726847655,59.66,79483.55,0.05,0.0,0.0,0.0]
[1778726852693,59.66,79478.97,0.05,0.0,0.0,0.0]
[1778726857729,59.66,79457.72,0.05,0.0,0.0,0.0]
[1778726862825,59.66,79431.37,0.05,0.0,0.0,0.0]
[1778726868802,59.66,79429.8,0.05,0.0,0.0,0.0]
[1778726873836,59.66,79435.8,0.05,0.0,0.0,0.0]
[1778726878873,59.66,79452.25,0.05,0.0,0.0,0.0]
[1778726883908,59.66,79452.01,0.05,0.0,0.0,0.0]
[1778726888945,59.66,79429.79,0.05,0.0,0.0,0.0]
[1778726893979,59.66,79409.41,0.05,0.0,0.0,0.0]
[1778726899013,59.66,79432.0,0.05,0.0,0.0,0.0]
[1778726904050,59.66,79433.47,0.05,0.0,0.0,0.0]
[1778726909085,59.66,79434.15,0.05,0.0,0.0,0.0]
[1778726914120,59.66,79426.78,0.05,0.0,0.0,0.0]
[1778726919155,59.66,79410.04,0.05,0.0,0.0,0.0]
[1778726924190,59.66,79407.39,0.05,0.0,0.0,0.0]
[1778726929225,59.66,79404.33,0.05,0.0,0.0,0.0]
[1778726934260,59.66,79415.59,0.05,0.0,0.0,0.0]
[1778726939296,59.66,79424.51,0.05,0.0,0.0,0.0]
[1778726944331,59.66,79412.16,0.05,0.0,0.0,0.0]
[1778726949365,59.66,79408.4,0.05,0.0,0.0,0.0]
[1778726954402,59.66,79406.3,0.05,0.0,0.0,0.0]
[1778726959435,59.66,79407.05,0.05,0.0,0.0,0.0]
[1778726964471,59.66,79410.72,0.05,0.0,0.0,0.0]
[1778726969506,59.66,79409.18,0.05,0.0,0.0,0.0]
[1778726974541,59.66,79415.58,0.05,0.0,0.0,0.0]
[1778726979578,59.66,79408.88,0.05,0.0,0.0,0.0]
[1778726984612,59.66,79407.17,0.05,0.0,0.0,0.0]
[1778726989654,59.66,79404.35,0.05,0.0,0.0,0.0]
[1778726994683,59.66,79396.26,0.05,0.0,0.0,0.0]
[1778726999716,59.66,79395.55,0.05,0.0,0.0,0.0]
[1778727004754,59.66,79394.97,0.05,0.0,0.0,0.0]
[1778727009789,59.66,79390.33,0.05,0.0,0.0,0.0]
[1778727014826,59.66,79397.46,0.05,0.0,0.0,0.0]
[1778727019859,59.66,79381.04,0.05,0.0,0.0,0.0]
[1778727024896,59.66,79379.46,0.05,0.0,0.0,0.0]
[1778727029930,59.66,79365.85,0.05,0.0,0.0,0.0]
[1778727034965,59.66,79356.34,0.05,0.0,0.0,0.0]
[1778727041007,59.66,79355.2,0.05,0.0,0.0,0.0]
[1778727046043,59.66,79351.64,0.05,0.0,0.0,0.0]
[1778727051079,59.66,79332.41,0.05,0.0,0.0,0.0]
[1778727056114,59.66,79335.4,0.05,0.0,0.0,0.0]
[1778727061149,59.66,79341.27,0.05,0.0,0.0,0.0]
[1778727066187,59.66,79348.16,0.05,0.0,0.0,0.0]
[1778727071220,59.66,79350.53,0.05,0.0,0.0,0.0]
[1778727076254,59.66,79346.03,0.05,0.0,0.0,0.0]
[1778727081289,59.66,79337.27,0.05,0.0,0.0,0.0]
[1778727086324,59.66,79329.48,0.05,0.0,0.0,0.0]
[1778727091359,59.66,79334.29,0.05,0.0,0.0,0.0]
[1778727096394,59.66,79337.4,0.05,0.0,0.0,0.0]
[1778727101430,59.66,79354.0,0.05,0.0,0.0,0.0]
[1778727106464,59.66,79353.03,0.05,0.0,0.0,0.0]
[1778727111500,59.66,79332.15,0.05,0.0,0.0,0.0]
[1778727116537,59.66,79329.52,0.05,0.0,0.0,0.0]
[1778727121570,59.66,79330.08,0.05,0.0,0.0,0.0]
[1778727126610,59.66,79335.92,0.05,0.0,0.0,0.0]
[1778727131641,59.66,79330.05,0.05,0.0,0.0,0.0]
[1778727136676,59.66,79323.02,0.05,0.0,0.0,0.0]
[1778727141712,59.66,79310.45,0.05,0.0,0.0,0.0]
[1778727146749,59.66,79299.05,0.05,0.0,0.0,0.0]
[1778727151784,59.66,79295.52,0.05,0.0,0.0,0.0]
[1778727156819,59.66,79295.48,0.05,0.0,0.0,0.0]
[1778727161855,59.66,79276.6,0.05,0.0,0.0,0.0]
[1778727166890,59.66,79278.35,0.05,0.0,0.0,0.0]
[1778727171925,59.66,79265.43,0.05,0.0,0.0,0.0]
[1778727176960,59.66,79259.41,0.05,0.0,0.0,0.0]
[1778727181994,59.66,79247.89,0.05,0.0,0.0,0.0]
[1778727187033,59.66,79232.01,0.05,0.0,0.0,0.0]
[1778727192071,59.66,79204.34,0.05,0.0,0.0,0.0]
[1778727197106,59.66,79208.8,0.05,0.0,0.0,0.0]
[1778727202141,59.66,79206.03,0.05,0.0,0.0,0.0]
[1778727207187,59.66,79221.01,0.05,0.0,0.0,0.0]
[1778727212214,59.66,79253.75,0.05,0.0,0.0,0.0]
[1778727217249,59.66,79245.09,0.05,0.0,0.0,0.0]
[1778727222284,59.66,79242.03,0.05,0.0,0.0,0.0]
[1778727227322,59.66,79248.27,0.05,0.0,0.0,0.0]
[1778727232353,59.66,79225.5,0.05,0.0,0.0,0.0]
[1778727237388,59.66,79236.29,0.05,0.0,0.0,0.0]
[1778727242424,59.66,79239.26,0.05,0.0,0.0,0.0]
[1778727247459,59.66,79224.44,0.05,0.0,0.0,0.0]
[1778727252493,59.66,79225.48,0.05,0.0,0.0,0.0]
[1778727257529,59.66,79230.88,0.05,0.0,0.0,0.0]
[1778727262564,59.66,79231.19,0.05,0.0,0.0,0.0]
[1778727267600,59.66,79228.73,0.05,0.0,0.0,0.0]
[1778727272635,59.66,79225.27,0.05,0.0,0.0,0.0]
[1778727277669,59.66,79225.62,0.05,0.0,0.0,0.0]
[1778727282733,59.66,79260.28,0.05,0.0,0.0,0.0]
[1778727287755,59.66,79261.32,0.05,0.0,0.0,0.0]
[1778727292791,59.66,79282.27,0.05,0.0,0.0,0.0]
[1778727297825,59.66,79307.17,0.05,0.0,0.0,0.0]
[1778727302901,59.66,79311.93,0.05,0.0,0.0,0.0]
[1778727307914,59.66,79340.47,0.05,0.0,0.0,0.0]
[1778727312951,59.66,79346.52,0.05,0.0,0.0,0.0]
[1778727317987,59.66,79353.72,0.05,0.0,0.0,0.0]
[1778727323034,59.66,79341.56,0.05,0.0,0.0,0.0]
[1778727328070,59.66,79329.01,0.05,0.0,0.0,0.0]
[1778727333104,59.66,79334.4,0.05,0.0,0.0,0.0]
[1778727338138,59.66,79328.95,0.05,0.0,0.0,0.0]
[1778727343173,59.66,79322.81,0.05,0.0,0.0,0.0]
[1778727348208,59.66,79322.95,0.05,0.0,0.0,0.0]
[1778727353243,59.66,79330.54,0.05,0.0,0.0,0.0]
[1778727358278,59.66,79333.36,0.05,0.0,0.0,0.0]
[1778727363314,59.66,79327.02,0.05,0.0,0.0,0.0]
[1778727368348,59.66,79319.45,0.05,0.0,0.0,0.0]
[1778727373384,59.66,79318.0,0.05,0.0,0.0,0.0]
[1778727378421,59.66,79315.22,0.05,0.0,0.0,0.0]
[1778727383455,59.66,79309.54,0.05,0.0,0.0,0.0]
[1778727388490,59.66,79319.26,0.05,0.0,0.0,0.0]
[1778727393525,59.66,79317.04,0.05,0.0,0.0,0.0]
[1778727398560,59.66,79315.14,0.05,0.0,0.0,0.0]
[1778727403596,59.66,79318.72,0.05,0.0,0.0,0.0]
[1778727408629,59.66,79317.48,0.05,0.0,0.0,0.0]
[1778727413665,59.66,79317.1,0.05,0.0,0.0,0.0]
[1778727418699,59.66,79319.12,0.05,0.0,0.0,0.0]
[1778727423734,59.66,79318.73,0.05,0.0,0.0,0.0]
[1778727428769,59.66,79321.32,0.05,0.0,0.0,0.0]
[1778727433806,59.66,79316.8,0.05,0.0,0.0,0.0]
[1778727438848,59.66,79317.62,0.05,0.0,0.0,0.0]
[1778727443876,59.66,79327.3,0.05,0.0,0.0,0.0]
[1778727448915,59.66,79335.12,0.05,0.0,0.0,0.0]
[1778727453946,59.66,79336.07,0.05,0.0,0.0,0.0]
[1778727459987,59.66,79330.21,0.05,0.0,0.0,0.0]
[1778727465023,59.66,79328.44,0.05,0.0,0.0,0.0]
[1778727470058,59.66,79324.96,0.05,0.0,0.0,0.0]
[1778727476100,59.66,79326.51,0.05,0.0,0.0,0.0]
[1778727481135,59.66,79330.96,0.05,0.0,0.0,0.0]
[1778727486169,59.66,79330.88,0.05,0.0,0.0,0.0]
[1778727491205,59.66,79328.44,0.05,0.0,0.0,0.0]
[1778727496240,59.66,79327.29,0.05,0.0,0.0,0.0]
[1778727501275,59.66,79327.54,0.05,0.0,0.0,0.0]
[1778727506317,59.66,79330.0,0.05,0.0,0.0,0.0]
[1778727511351,59.66,79330.59,0.05,0.0,0.0,0.0]
[1778727516388,59.66,79329.65,0.05,0.0,0.0,0.0]
[1778727521422,59.66,79332.32,0.05,0.0,0.0,0.0]
[1778727527616,59.66,79335.08,0.05,0.0,0.0,0.0]
[1778727533509,59.66,79336.79,0.05,0.0,0.0,0.0]
[1778727542570,59.66,79335.49,0.05,0.0,0.0,0.0]
[1778727547756,59.66,79332.21,0.05,0.0,0.0,0.0]
[1778727553647,59.66,79333.56,0.05,0.0,0.0,0.0]
[1778727558683,59.66,79333.18,0.05,0.0,0.0,0.0]
[1778727563717,59.66,79334.39,0.05,0.0,0.0,0.0]
[1778727568752,59.66,79334.33,0.05,0.0,0.0,0.0]
[1778727573787,59.66,79326.08,0.05,0.0,0.0,0.0]
[1778727578823,59.66,79325.41,0.05,0.0,0.0,0.0]
[1778727583858,59.66,79325.93,0.05,0.0,0.0,0.0]
[1778727588892,59.66,79327.0,0.05,0.0,0.0,0.0]
[1778727593927,59.66,79338.59,0.05,0.0,0.0,0.0]
[1778727600977,59.66,79338.07,0.05,0.0,0.0,0.0]
[1778727606015,59.66,79315.52,0.05,0.0,0.0,0.0]
[1778727611050,59.66,79314.52,0.05,0.0,0.0,0.0]
[1778727616086,59.66,79308.23,0.05,0.0,0.0,0.0]
[1778727621120,59.66,79307.91,0.05,0.0,0.0,0.0]
[1778727626155,59.66,79325.18,0.05,0.0,0.0,0.0]
[1778727631190,59.66,79326.57,0.05,0.0,0.0,0.0]
[1778727636227,59.66,79325.96,0.05,0.0,0.0,0.0]
[1778727641263,59.66,79327.63,0.05,0.0,0.0,0.0]
[1778727646297,59.66,79332.28,0.05,0.0,0.0,0.0]
[1778727651334,59.66,79332.85,0.05,0.0,0.0,0.0]
[1778727656372,59.66,79340.1,0.05,0.0,0.0,0.0]
[1778727661408,59.66,79346.85,0.05,0.0,0.0,0.0]
[1778727666449,59.66,79348.22,0.05,0.0,0.0,0.0]
[1778727671483,59.66,79379.59,0.05,0.0,0.0,0.0]
[1778727676518,59.66,79400.67,0.05,0.0,0.0,0.0]
[1778727681554,59.66,79396.26,0.05,0.0,0.0,0.0]
[1778727686588,59.66,79398.21,0.05,0.0,0.0,0.0]
[1778727691624,59.66,79409.71,0.05,0.0,0.0,0.0]
[1778727696660,59.66,79409.02,0.05,0.0,0.0,0.0]
[1778727701694,59.66,79409.55,0.05,0.0,0.0,0.0]
[1778727706728,59.66,79409.72,0.05,0.0,0.0,0.0]
[1778727711763,59.66,79411.43,0.05,0.0,0.0,0.0]
[1778727716798,59.66,79409.44,0.05,0.0,0.0,0.0]
[1778727722842,59.66,79413.67,0.05,0.0,0.0,0.0]
[1778727727876,59.66,79414.47,0.05,0.0,0.0,0.0]
[1778727732911,59.66,79417.43,0.05,0.0,0.0,0.0]
[1778727737945,59.66,79423.34,0.05,0.0,0.0,0.0]
[1778727742980,59.66,79421.87,0.05,0.0,0.0,0.0]
[1778727748018,59.66,79427.97,0.05,0.0,0.0,0.0]
[1778727753050,59.66,79428.26,0.05,0.0,0.0,0.0]
[1778727758086,59.66,79426.77,0.05,0.0,0.0,0.0]
[1778727763123,59.66,79420.71,0.05,0.0,0.0,0.0]
[1778727768157,59.66,79407.23,0.05,0.0,0.0,0.0]
[1778727773193,59.66,79421.23,0.05,0.0,0.0,0.0]
[1778727778228,59.66,79411.21,0.05,0.0,0.0,0.0]
[1778727783262,59.66,79410.75,0.05,0.0,0.0,0.0]
[1778727788298,59.66,79408.39,0.05,0.0,0.0,0.0]
[1778727793333,59.66,79407.36,0.05,0.0,0.0,0.0]
[1778727799512,59.66,79405.71,0.05,0.0,0.0,0.0]
[1778727805417,59.66,79415.89,0.05,0.0,0.0,0.0]
[1778727810451,59.66,79422.06,0.05,0.0,0.0,0.0]
[1778727816493,59.66,79422.36,0.05,0.0,0.0,0.0]
[1778727822536,59.66,79422.5,0.05,0.0,0.0,0.0]
[1778727827571,59.66,79415.72,0.05,0.0,0.0,0.0]
[1778727832605,59.66,79416.32,0.05,0.0,0.0,0.0]
[1778727837641,59.66,79423.17,0.05,0.0,0.0,0.0]
[1778727842677,59.66,79426.45,0.05,0.0,0.0,0.0]
[1778727847712,59.66,79424.97,0.05,0.0,0.0,0.0]
[1778727852747,59.66,79418.74,0.05,0.0,0.0,0.0]
[1778727857781,59.66,79412.3,0.05,0.0,0.0,0.0]
[1778727862817,59.66,79412.23,0.05,0.0,0.0,0.0]
[1778727867851,59.66,79409.93,0.05,0.0,0.0,0.0]
[1778727873897,59.66,79410.17,0.05,0.0,0.0,0.0]
[1778727880073,59.66,79410.03,0.05,0.0,0.0,0.0]
[1778727885978,59.66,79412.41,0.05,0.0,0.0,0.0]
[1778727892020,59.66,79409.58,0.05,0.0,0.0,0.0]
[1778727898061,59.66,79409.73,0.05,0.0,0.0,0.0]
[1778727903096,59.66,79411.19,0.05,0.0,0.0,0.0]
[1778727908131,59.66,79410.35,0.05,0.0,0.0,0.0]
[1778727913166,59.66,79410.47,0.05,0.0,0.0,0.0]
[1778727919209,59.66,79404.23,0.05,0.0,0.0,0.0]
[1778727924244,59.66,79390.92,0.05,0.0,0.0,0.0]
[1778727929281,59.66,79384.43,0.05,0.0,0.0,0.0]
[1778727934317,59.66,79368.07,0.05,0.0,0.0,0.0]
[1778727939351,59.66,79357.74,0.05,0.0,0.0,0.0]
[1778727944388,59.66,79376.26,0.05,0.0,0.0,0.0]
[1778727949421,59.66,79375.17,0.05,0.0,0.0,0.0]
[1778727954457,59.66,79376.74,0.05,0.0,0.0,0.0]
[1778727959491,59.66,79376.98,0.05,0.0,0.0,0.0]
[1778727964527,59.66,79373.3,0.05,0.0,0.0,0.0]
[1778727969562,59.66,79373.67,0.05,0.0,0.0,0.0]
[1778727974597,59.66,79373.63,0.05,0.0,0.0,0.0]
[1778727979632,59.66,79368.56,0.05,0.0,0.0,0.0]
[1778727984667,59.66,79356.6,0.05,0.0,0.0,0.0]
[1778727989704,59.66,79354.62,0.05,0.0,0.0,0.0]
[1778727994736,59.66,79343.4,0.05,0.0,0.0,0.0]
[1778727999772,59.66,79343.65,0.05,0.0,0.0,0.0]
[1778728004807,59.66,79339.97,0.05,0.0,0.0,0.0]
[1778728009842,59.66,79327.29,0.05,0.0,0.0,0.0]
[1778728014878,59.66,79320.98,0.05,0.0,0.0,0.0]
[1778728019916,59.66,79319.09,0.05,0.0,0.0,0.0]
[1778728024949,59.66,79322.35,0.05,0.0,0.0,0.0]
[1778728029985,59.66,79320.34,0.05,0.0,0.0,0.0]
[1778728035023,59.66,79312.92,0.05,0.0,0.0,0.0]
[1778728040057,59.66,79307.27,0.05,0.0,0.0,0.0]
[1778728045094,59.66,79304.31,0.05,0.0,0.0,0.0]
[1778728050129,59.66,79304.71,0.05,0.0,0.0,0.0]
[1778728055169,59.66,79304.72,0.05,0.0,0.0,0.0]
[1778728060200,59.66,79286.41,0.05,0.0,0.0,0.0]
[1778728065240,59.66,79234.76,0.05,0.0,0.0,0.0]
[1778728070272,59.66,79226.93,0.05,0.0,0.0,0.0]
[1778728075309,59.66,79230.72,0.05,0.0,0.0,0.0]
[1778728080341,59.66,79235.11,0.05,0.0,0.0,0.0]
[1778728085377,59.66,79212.31,0.05,0.0,0.0,0.0]
[1778728088420,59.66,79141.56,0.05,0.0,0.0,0.0]
[1778728093462,59.66,79145.86,0.05,0.0,0.0,0.0]
[1778728098500,59.66,79151.16,0.05,0.0,0.0,0.0]
[1778728103536,59.66,79158.83,0.05,0.0,0.0,0.0]
[1778728108572,59.66,79184.13,0.05,0.0,0.0,0.0]
[1778728113607,59.66,79197.46,0.05,0.0,0.0,0.0]
[1778728118642,59.66,79197.71,0.05,0.0,0.0,0.0]
[1778728123677,59.66,79202.35,0.05,0.0,0.0,0.0]
[1778728128712,59.66,79197.54,0.05,0.0,0.0,0.0]
[1778728133747,59.66,79196.38,0.05,0.0,0.0,0.0]
[1778728138792,59.66,79151.81,0.05,0.0,0.0,0.0]
[1778728143828,59.66,79163.74,0.05,0.0,0.0,0.0]
[1778728148863,59.66,79167.4,0.05,0.0,0.0,0.0]
[1778728153907,59.66,79204.33,0.05,0.0,0.0,0.0]
[1778728158941,59.66,79193.09,0.05,0.0,0.0,0.0]
[1778728164984,59.66,79194.46,0.05,0.0,0.0,0.0]
[1778728170019,59.66,79195.6,0.05,0.0,0.0,0.0]
[1778728175059,59.66,79205.6,0.05,0.0,0.0,0.0]
[1778728180090,59.66,79205.43,0.05,0.0,0.0,0.0]
[1778728185145,59.66,79210.31,0.05,0.0,0.0,0.0]
[1778728190178,59.66,79203.2,0.05,0.0,0.0,0.0]
[1778728195211,59.66,79198.98,0.05,0.0,0.0,0.0]
[1778728200247,59.66,79197.34,0.05,0.0,0.0,0.0]
[1778728205284,59.66,79209.08,0.05,0.0,0.0,0.0]
[1778728210319,59.66,79210.8,0.05,0.0,0.0,0.0]
[1778728215353,59.66,79213.74,0.05,0.0,0.0,0.0]
[1778728220389,59.66,79218.13,0.05,0.0,0.0,0.0]
[1778728225425,59.66,79219.13,0.05,0.0,0.0,0.0]
[1778728230459,59.66,79206.34,0.05,0.0,0.0,0.0]
[1778728235494,59.66,79205.97,0.05,0.0,0.0,0.0]
[1778728241537,59.66,79206.97,0.05,0.0,0.0,0.0]
[1778728246572,59.66,79205.1,0.05,0.0,0.0,0.0]
[1778728251607,59.66,79209.19,0.05,0.0,0.0,0.0]
[1778728256641,59.66,79208.34,0.05,0.0,0.0,0.0]
[1778728262788,59.66,79208.67,0.05,0.0,0.0,0.0]
[1778728268727,59.66,79206.61,0.05,0.0,0.0,0.0]
[1778728273762,59.66,79208.45,0.05,0.0,0.0,0.0]
[1778728278797,59.66,79202.31,0.05,0.0,0.0,0.0]
[1778728283832,59.66,79186.82,0.05,0.0,0.0,0.0]
[1778728288867,59.66,79182.68,0.05,0.0,0.0,0.0]
[1778728293901,59.66,79179.43,0.05,0.0,0.0,0.0]
[1778728298937,59.66,79179.33,0.05,0.0,0.0,0.0]
[1778728303972,59.66,79184.38,0.05,0.0,0.0,0.0]
[1778728309007,59.66,79182.01,0.05,0.0,0.0,0.0]
[1778728314047,59.66,79187.33,0.05,0.0,0.0,0.0]
[1778728319079,59.66,79205.74,0.05,0.0,0.0,0.0]
[1778728324114,59.66,79225.75,0.05,0.0,0.0,0.0]
[1778728329149,59.66,79216.97,0.05,0.0,0.0,0.0]
[1778728334183,59.66,79220.66,0.05,0.0,0.0,0.0]
[1778728339219,59.66,79218.19,0.05,0.0,0.0,0.0]
[1778728344255,59.66,79220.4,0.05,0.0,0.0,0.0]
[1778728349290,59.66,79224.4,0.05,0.0,0.0,0.0]
[1778728354325,59.66,79226.3,0.05,0.0,0.0,0.0]
[1778728359360,59.66,79226.37,0.05,0.0,0.0,0.0]
[1778728364395,59.66,79228.19,0.05,0.0,0.0,0.0]
[1778728369430,59.66,79228.23,0.05,0.0,0.0,0.0]
[1778728374465,59.66,79240.77,0.05,0.0,0.0,0.0]
[1778728379500,59.66,79248.97,0.05,0.0,0.0,0.0]
[1778728384536,59.66,79248.73,0.05,0.0,0.0,0.0]
[1778728389570,59.66,79265.09,0.05,0.0,0.0,0.0]
[1778728394604,59.66,79265.28,0.05,0.0,0.0,0.0]
[1778728399640,59.66,79264.97,0.05,0.0,0.0,0.0]
[1778728404675,59.66,79264.96,0.05,0.0,0.0,0.0]
[1778728409710,59.66,79245.39,0.05,0.0,0.0,0.0]
[1778728414745,59.66,79250.15,0.05,0.0,0.0,0.0]
[1778728421795,59.66,79254.44,0.05,0.0,0.0,0.0]
[1778728426829,59.66,79246.3,0.05,0.0,0.0,0.0]
[1778728431865,59.66,79246.88,0.05,0.0,0.0,0.0]
[1778728437907,59.66,79248.49,0.05,0.0,0.0,0.0]
[1778728442941,59.66,79253.97,0.05,0.0,0.0,0.0]
[1778728447977,59.66,79260.92,0.05,0.0,0.0,0.0]
[1778728453013,59.66,79272.48,0.05,0.0,0.0,0.0]
[1778728458048,59.66,79271.73,0.05,0.0,0.0,0.0]
[1778728463083,59.66,79264.12,0.05,0.0,0.0,0.0]
[1778728470134,59.66,79263.63,0.05,0.0,0.0,0.0]
[1778728475167,59.66,79263.78,0.05,0.0,0.0,0.0]
[1778728480201,59.66,79258.11,0.05,0.0,0.0,0.0]
[1778728485238,59.66,79260.23,0.05,0.0,0.0,0.0]
[1778728490272,59.66,79259.62,0.05,0.0,0.0,0.0]
[1778728495309,59.66,79259.2,0.05,0.0,0.0,0.0]
[1778728500345,59.66,79257.31,0.05,0.0,0.0,0.0]
[1778728505380,59.66,79253.62,0.05,0.0,0.0,0.0]
[1778728510415,59.66,79255.3,0.05,0.0,0.0,0.0]
[1778728515450,59.66,79245.01,0.05,0.0,0.0,0.0]
[1778728520485,59.66,79244.45,0.05,0.0,0.0,0.0]
[1778728525519,59.66,79252.18,0.05,0.0,0.0,0.0]
[1778728530555,59.66,79257.38,0.05,0.0,0.0,0.0]
[1778728535590,59.66,79247.22,0.05,0.0,0.0,0.0]
[1778728540624,59.66,79247.37,0.05,0.0,0.0,0.0]
[1778728545660,59.66,79250.5,0.05,0.0,0.0,0.0]
[1778728550694,59.66,79242.24,0.05,0.0,0.0,0.0]
[1778728555730,59.66,79241.28,0.05,0.0,0.0,0.0]
[1778728561775,59.66,79239.63,0.05,0.0,0.0,0.0]
[1778728566807,59.66,79229.64,0.05,0.0,0.0,0.0]
[1778728571842,59.66,79230.24,0.05,0.0,0.0,0.0]
[1778728576876,59.66,79228.01,0.05,0.0,0.0,0.0]
[1778728581912,59.66,79229.71,0.05,0.0,0.0,0.0]
[1778728586957,59.66,79228.35,0.05,0.0,0.0,0.0]
[1778728591981,59.66,79227.14,0.05,0.0,0.0,0.0]
[1778728597017,59.66,79229.45,0.05,0.0,0.0,0.0]
[1778728602062,59.66,79229.44,0.05,0.0,0.0,0.0]
[1778728607098,59.66,79225.91,0.05,0.0,0.0,0.0]
[1778728612135,59.66,79224.7,0.05,0.0,0.0,0.0]
[1778728617172,59.66,79214.24,0.05,0.0,0.0,0.0]
[1778728622206,59.66,79215.87,0.05,0.0,0.0,0.0]
[1778728627242,59.66,79223.66,0.05,0.0,0.0,0.0]
[1778728632278,59.66,79213.31,0.05,0.0,0.0,0.0]
[1778728637312,59.66,79212.22,0.05,0.0,0.0,0.0]
[1778728642349,59.66,79209.34,0.05,0.0,0.0,0.0]
[1778728647383,59.66,79200.78,0.05,0.0,0.0,0.0]
[1778728652419,59.66,79193.97,0.05,0.0,0.0,0.0]
[1778728657453,59.66,79176.13,0.05,0.0,0.0,0.0]
[1778728662488,59.66,79174.21,0.05,0.0,0.0,0.0]
[1778728667529,59.66,79183.03,0.05,0.0,0.0,0.0]
[1778728672563,59.66,79186.28,0.05,0.0,0.0,0.0]
[1778728677605,59.66,79210.18,0.05,0.0,0.0,0.0]
[1778728682640,59.66,79224.33,0.05,0.0,0.0,0.0]
[1778728688683,59.66,79228.76,0.05,0.0,0.0,0.0]
[1778728693719,59.66,79256.37,0.05,0.0,0.0,0.0]
[1778728698755,59.66,79260.61,0.05,0.0,0.0,0.0]
[1778728703792,59.66,79262.79,0.05,0.0,0.0,0.0]
[1778728708826,59.66,79264.53,0.05,0.0,0.0,0.0]
[1778728713863,59.66,79257.07,0.05,0.0,0.0,0.0]
[1778728718898,59.66,79261.52,0.05,0.0,0.0,0.0]
[1778728723934,59.66,79265.69,0.05,0.0,0.0,0.0]
[1778728728967,59.66,79280.57,0.05,0.0,0.0,0.0]
[1778728734003,59.66,79271.02,0.05,0.0,0.0,0.0]
[1778728739037,59.66,79269.15,0.05,0.0,0.0,0.0]
[1778728744075,59.66,79266.93,0.05,0.0,0.0,0.0]
[1778728749107,59.66,79270.18,0.05,0.0,0.0,0.0]
[1778728754143,59.66,79271.7,0.05,0.0,0.0,0.0]
[1778728759183,59.66,79277.61,0.05,0.0,0.0,0.0]
[1778728764212,59.66,79273.52,0.05,0.0,0.0,0.0]
[1778728769248,59.66,79272.26,0.05,0.0,0.0,0.0]
[1778728774283,59.66,79277.01,0.05,0.0,0.0,0.0]
[1778728780325,59.66,79273.33,0.05,0.0,0.0,0.0]
[1778728785360,59.66,79259.83,0.05,0.0,0.0,0.0]
[1778728790395,59.66,79247.9,0.05,0.0,0.0,0.0]
[1778728796538,59.66,79231.72,0.05,0.0,0.0,0.0]
[1778728802478,59.66,79214.68,0.05,0.0,0.0,0.0]
[1778728807515,59.66,79214.86,0.05,0.0,0.0,0.0]
[1778728812549,59.66,79215.07,0.05,0.0,0.0,0.0]
[1778728817584,59.66,79213.75,0.05,0.0,0.0,0.0]
[1778728822619,59.66,79197.66,0.05,0.0,0.0,0.0]
[1778728827657,59.66,79187.51,0.05,0.0,0.0,0.0]
[1778728831688,59.66,79146.82,0.05,0.0,0.0,0.0]
[1778728836720,59.66,79142.44,0.05,0.0,0.0,0.0]
[1778728841760,59.66,79127.33,0.05,0.0,0.0,0.0]
[1778728846902,59.66,79089.98,0.05,0.0,0.0,0.0]
[1778728852835,59.66,79088.7,0.05,0.0,0.0,0.0]
[1778728857884,59.66,79035.56,0.05,0.0,0.0,0.0]
[1778728862947,59.66,79033.11,0.05,0.0,0.0,0.0]
[1778728867080,59.66,79103.56,0.05,0.0,0.0,0.0]
[1778728873017,59.66,79088.41,0.05,0.0,0.0,0.0]
[1778728878050,59.66,79090.81,0.05,0.0,0.0,0.0]
[1778728883089,59.66,79096.67,0.05,0.0,0.0,0.0]
[1778728888123,59.66,79084.91,0.05,0.0,0.0,0.0]
[1778728893155,59.66,79089.55,0.05,0.0,0.0,0.0]
[1778728898190,59.66,79104.66,0.05,0.0,0.0,0.0]
[1778728903225,59.66,79092.83,0.05,0.0,0.0,0.0]
[1778728908259,59.66,79094.12,0.05,0.0,0.0,0.0]
[1778728913294,59.66,79092.17,0.05,0.0,0.0,0.0]
[1778728918330,59.66,79082.91,0.05,0.0,0.0,0.0]
[1778728923365,59.66,79081.64,0.05,0.0,0.0,0.0]
[1778728928399,59.66,79077.64,0.05,0.0,0.0,0.0]
[1778728933516,59.66,79085.43,0.05,0.0,0.0,0.0]
[1778728938553,59.66,79055.24,0.05,0.0,0.0,0.0]
[1778728943588,59.66,79065.24,0.05,0.0,0.0,0.0]
[1778728948623,59.66,79054.63,0.05,0.0,0.0,0.0]
[1778728953661,59.66,79036.95,0.05,0.0,0.0,0.0]
[1778728958699,59.66,79045.36,0.05,0.0,0.0,0.0]
[1778728963772,59.66,79022.93,0.05,0.0,0.0,0.0]
[1778728968779,59.66,79010.7,0.05,0.0,0.0,0.0]
[1778728973813,59.66,79015.97,0.05,0.0,0.0,0.0]
[1778728978848,59.66,79034.19,0.05,0.0,0.0,0.0]
[1778728983887,59.66,79043.93,0.05,0.0,0.0,0.0]
[1778728988933,59.66,78996.51,0.05,0.0,0.0,0.0]
[1778728993967,59.66,79015.46,0.05,0.0,0.0,0.0]
[1778728999009,59.66,79013.34,0.05,0.0,0.0,0.0]
[1778729004044,59.66,79022.17,0.05,0.0,0.0,0.0]
[1778729009081,59.66,79040.07,0.05,0.0,0.0,0.0]
[1778729014116,59.66,79032.91,0.05,0.0,0.0,0.0]
[1778729019154,59.66,79032.12,0.05,0.0,0.0,0.0]
[1778729024189,59.66,79029.43,0.05,0.0,0.0,0.0]
[1778729029223,59.66,79018.84,0.05,0.0,0.0,0.0]
[1778729034262,59.66,79022.25,0.05,0.0,0.0,0.0]
[1778729039298,59.66,79017.4,0.05,0.0,0.0,0.0]
[1778729044337,59.66,79026.17,0.05,0.0,0.0,0.0]
[1778729049381,59.66,79044.04,0.05,0.0,0.0,0.0]
[1778729054416,59.66,79057.19,0.05,0.0,0.0,0.0]
[1778729059453,59.66,79057.72,0.05,0.0,0.0,0.0]
[1778729064486,59.66,79052.83,0.05,0.0,0.0,0.0]
[1778729069521,59.66,79049.73,0.05,0.0,0.0,0.0]
[1778729074561,59.66,79056.14,0.05,0.0,0.0,0.0]
[1778729079597,59.66,79064.44,0.05,0.0,0.0,0.0]
[1778729084635,59.66,79073.65,0.05,0.0,0.0,0.0]
[1778729089667,59.66,79069.9,0.05,0.0,0.0,0.0]
[1778729094705,59.66,79063.15,0.05,0.0,0.0,0.0]
[1778729099737,59.66,79053.63,0.05,0.0,0.0,0.0]
[1778729104771,59.66,79068.98,0.05,0.0,0.0,0.0]
[1778729108807,59.66,79134.77,0.05,0.0,0.0,0.0]
[1778729113842,59.66,79166.8,0.05,0.0,0.0,0.0]
[1778729118886,59.66,79169.07,0.05,0.0,0.0,0.0]
[1778729123915,59.66,79169.17,0.05,0.0,0.0,0.0]
[1778729128949,59.66,79161.55,0.05,0.0,0.0,0.0]
[1778729133985,59.66,79157.83,0.05,0.0,0.0,0.0]
[1778729139020,59.66,79161.01,0.05,0.0,0.0,0.0]
[1778729144071,59.66,79153.25,0.05,0.0,0.0,0.0]
[1778729149095,59.66,79151.02,0.05,0.0,0.0,0.0]
[1778729154130,59.66,79147.81,0.05,0.0,0.0,0.0]
[1778729159167,59.66,79145.26,0.05,0.0,0.0,0.0]
[1778729164201,59.66,79144.12,0.05,0.0,0.0,0.0]
[1778729169236,59.66,79142.52,0.05,0.0,0.0,0.0]
[1778729174272,59.66,79154.32,0.05,0.0,0.0,0.0]
[1778729179310,59.66,79157.14,0.05,0.0,0.0,0.0]
[1778729184346,59.66,79165.35,0.05,0.0,0.0,0.0]
[1778729189381,59.66,79164.16,0.05,0.0,0.0,0.0]
[1778729194416,59.66,79190.98,0.05,0.0,0.0,0.0]
[1778729199451,59.66,79199.25,0.05,0.0,0.0,0.0]
[1778729204486,59.66,79203.54,0.05,0.0,0.0,0.0]
[1778729209525,59.66,79198.57,0.05,0.0,0.0,0.0]
[1778729214560,59.66,79198.55,0.05,0.0,0.0,0.0]
[1778729219594,59.66,79189.72,0.05,0.0,0.0,0.0]
[1778729224636,59.66,79211.74,0.05,0.0,0.0,0.0]
[1778729229671,59.66,79207.06,0.05,0.0,0.0,0.0]
[1778729234707,59.66,79195.21,0.05,0.0,0.0,0.0]
[1778729239741,59.66,79193.48,0.05,0.0,0.0,0.0]
[1778729244777,59.66,79194.43,0.05,0.0,0.0,0.0]
[1778729246791,59.66,79192.2,0.05,0.0,0.0,0.0]
[1778729249813,59.66,79190.22,0.05,0.0,0.0,0.0]
[1778729254849,59.66,79194.56,0.05,0.0,0.0,0.0]
[1778729259884,59.66,79200.89,0.05,0.0,0.0,0.0]
[1778729264920,59.66,79206.36,0.05,0.0,0.0,0.0]
[1778729269961,59.66,79211.29,0.05,0.0,0.0,0.0]
[1778729274997,59.66,79215.53,0.05,0.0,0.0,0.0]
[1778729280040,59.66,79231.35,0.05,0.0,0.0,0.0]
[1778729285072,59.66,79252.01,0.05,0.0,0.0,0.0]
[1778729290104,59.66,79269.3,0.05,0.0,0.0,0.0]
[1778729295140,59.66,79284.8,0.05,0.0,0.0,0.0]
[1778729300174,59.66,79275.45,0.05,0.0,0.0,0.0]
[1778729305209,59.66,79282.8,0.05,0.0,0.0,0.0]
[1778729310244,59.66,79300.02,0.05,0.0,0.0,0.0]
[1778729315280,59.66,79306.55,0.05,0.0,0.0,0.0]
[1778729320314,59.66,79320.23,0.05,0.0,0.0,0.0]
[1778729325354,59.66,79328.84,0.05,0.0,0.0,0.0]
[1778729330385,59.66,79317.06,0.05,0.0,0.0,0.0]
[1778729335420,59.66,79318.68,0.05,0.0,0.0,0.0]
[1778729340455,59.66,79313.48,0.05,0.0,0.0,0.0]
[1778729345490,59.66,79316.49,0.05,0.0,0.0,0.0]
[1778729350525,59.66,79316.4,0.05,0.0,0.0,0.0]
[1778729355561,59.66,79311.25,0.05,0.0,0.0,0.0]
[1778729360596,59.66,79298.97,0.05,0.0,0.0,0.0]
[1778729365631,59.66,79288.25,0.05,0.0,0.0,0.0]
[1778729370687,59.66,79288.42,0.05,0.0,0.0,0.0]
[1778729375702,59.66,79288.89,0.05,0.0,0.0,0.0]
[1778729380737,59.66,79288.32,0.05,0.0,0.0,0.0]
[1778729385772,59.66,79293.02,0.05,0.0,0.0,0.0]
[1778729390807,59.66,79295.89,0.05,0.0,0.0,0.0]
[1778729395842,59.66,79297.46,0.05,0.0,0.0,0.0]
[1778729400899,59.66,79294.82,0.05,0.0,0.0,0.0]
[1778729405923,59.66,79302.34,0.05,0.0,0.0,0.0]
[1778729410949,59.66,79305.65,0.05,0.0,0.0,0.0]
[1778729415984,59.66,79301.87,0.05,0.0,0.0,0.0]
[1778729421021,59.66,79300.67,0.05,0.0,0.0,0.0]
[1778729426056,59.66,79292.9,0.05,0.0,0.0,0.0]
[1778729431092,59.66,79297.18,0.05,0.0,0.0,0.0]
[1778729436127,59.66,79312.06,0.05,0.0,0.0,0.0]
[1778729441163,59.66,79307.45,0.05,0.0,0.0,0.0]
[1778729446202,59.66,79298.93,0.05,0.0,0.0,0.0]
[1778729451234,59.66,79296.83,0.05,0.0,0.0,0.0]
[1778729456269,59.66,79294.57,0.05,0.0,0.0,0.0]
[1778729461304,59.66,79287.78,0.05,0.0,0.0,0.0]
[1778729466339,59.66,79302.66,0.05,0.0,0.0,0.0]
[1778729471376,59.66,79301.0,0.05,0.0,0.0,0.0]
[1778729476411,59.66,79299.03,0.05,0.0,0.0,0.0]
[1778729481480,59.66,79302.83,0.05,0.0,0.0,0.0]
[1778729486481,59.66,79307.13,0.05,0.0,0.0,0.0]
[1778729491517,59.66,79308.38,0.05,0.0,0.0,0.0]
[1778729496552,59.66,79307.29,0.05,0.0,0.0,0.0]
[1778729501621,59.66,79300.72,0.05,0.0,0.0,0.0]
[1778729507629,59.66,79306.45,0.05,0.0,0.0,0.0]
[1778729512664,59.66,79296.89,0.05,0.0,0.0,0.0]
[1778729517699,59.66,79306.19,0.05,0.0,0.0,0.0]
[1778729522733,59.66,79318.96,0.05,0.0,0.0,0.0]
[1778729527771,59.66,79325.33,0.05,0.0,0.0,0.0]
[1778729532816,59.66,79329.3,0.05,0.0,0.0,0.0]
[1778729537851,59.66,79341.87,0.05,0.0,0.0,0.0]
[1778729542886,59.66,79345.43,0.05,0.0,0.0,0.0]
[1778729549935,59.66,79344.94,0.05,0.0,0.0,0.0]
[1778729554970,59.66,79339.09,0.05,0.0,0.0,0.0]
[1778729560008,59.66,79344.32,0.05,0.0,0.0,0.0]
[1778729565039,59.66,79352.91,0.05,0.0,0.0,0.0]
[1778729570075,59.66,79346.86,0.05,0.0,0.0,0.0]
[1778729575122,59.66,79353.79,0.05,0.0,0.0,0.0]
[1778729580158,59.66,79350.59,0.05,0.0,0.0,0.0]
[1778729585194,59.66,79352.46,0.05,0.0,0.0,0.0]
[1778729590229,59.66,79352.29,0.05,0.0,0.0,0.0]
[1778729595264,59.66,79352.03,0.05,0.0,0.0,0.0]
[1778729600300,59.66,79352.25,0.05,0.0,0.0,0.0]
[1778729605337,59.66,79339.4,0.05,0.0,0.0,0.0]
[1778729610370,59.66,79334.28,0.05,0.0,0.0,0.0]
[1778729615405,59.66,79333.45,0.05,0.0,0.0,0.0]
[1778729620441,59.66,79330.75,0.05,0.0,0.0,0.0]
[1778729625476,59.66,79329.55,0.05,0.0,0.0,0.0]
[1778729630514,59.66,79335.73,0.05,0.0,0.0,0.0]
[1778729635547,59.66,79338.4,0.05,0.0,0.0,0.0]
[1778729640581,59.66,79342.12,0.05,0.0,0.0,0.0]
[1778729645618,59.66,79340.22,0.05,0.0,0.0,0.0]
[1778729650650,59.66,79349.96,0.05,0.0,0.0,0.0]
[1778729655686,59.66,79337.93,0.05,0.0,0.0,0.0]
[1778729660721,59.66,79331.86,0.05,0.0,0.0,0.0]
[1778729665756,59.66,79330.54,0.05,0.0,0.0,0.0]
[1778729670791,59.66,79331.7,0.05,0.0,0.0,0.0]
[1778729675830,59.66,79332.92,0.05,0.0,0.0,0.0]
[1778729681869,59.66,79331.35,0.05,0.0,0.0,0.0]
[1778729686905,59.66,79330.57,0.05,0.0,0.0,0.0]
[1778729691939,59.66,79333.49,0.05,0.0,0.0,0.0]
[1778729697986,59.66,79334.77,0.05,0.0,0.0,0.0]
[1778729703020,59.66,79339.37,0.05,0.0,0.0,0.0]
[1778729708054,59.66,79346.92,0.05,0.0,0.0,0.0]
[1778729713107,59.66,79346.78,0.05,0.0,0.0,0.0]
[1778729718131,59.66,79352.83,0.05,0.0,0.0,0.0]
[1778729723165,59.66,79358.94,0.05,0.0,0.0,0.0]
[1778729728201,59.66,79346.28,0.05,0.0,0.0,0.0]
[1778729733267,59.66,79348.44,0.05,0.0,0.0,0.0]
[1778729738270,59.66,79350.39,0.05,0.0,0.0,0.0]
[1778729743305,59.66,79350.49,0.05,0.0,0.0,0.0]
[1778729748342,59.66,79350.57,0.05,0.0,0.0,0.0]
[1778729753375,59.66,79356.78,0.05,0.0,0.0,0.0]
[1778729758411,59.66,79360.19,0.05,0.0,0.0,0.0]
[1778729763446,59.66,79360.05,0.05,0.0,0.0,0.0]
[1778729768482,59.66,79370.57,0.05,0.0,0.0,0.0]
[1778729773550,59.66,79372.67,0.05,0.0,0.0,0.0]
[1778729778609,59.66,79373.82,0.05,0.0,0.0,0.0]
[1778729784600,59.66,79363.28,0.05,0.0,0.0,0.0]
[1778729790642,59.66,79363.33,0.05,0.0,0.0,0.0]
[1778729795678,59.66,79334.93,0.05,0.0,0.0,0.0]
[1778729800712,59.66,79352.5,0.05,0.0,0.0,0.0]
[1778729805747,59.66,79344.33,0.05,0.0,0.0,0.0]
[1778729812800,59.66,79344.08,0.05,0.0,0.0,0.0]
[1778729817835,59.66,79345.28,0.05,0.0,0.0,0.0]
[1778729822869,59.66,79346.17,0.05,0.0,0.0,0.0]
[1778729827905,59.66,79345.89,0.05,0.0,0.0,0.0]
[1778729832942,59.66,79344.36,0.05,0.0,0.0,0.0]
[1778729837975,59.66,79343.14,0.05,0.0,0.0,0.0]
[1778729843009,59.66,79339.5,0.05,0.0,0.0,0.0]
[1778729848046,59.66,79318.76,0.05,0.0,0.0,0.0]
[1778729853091,59.66,79314.12,0.05,0.0,0.0,0.0]
[1778729858127,59.66,79291.66,0.05,0.0,0.0,0.0]
[1778729863162,59.66,79287.03,0.05,0.0,0.0,0.0]
[1778729868196,59.66,79271.48,0.05,0.0,0.0,0.0]
[1778729873232,59.66,79264.7,0.05,0.0,0.0,0.0]
[1778729878266,59.66,79262.07,0.05,0.0,0.0,0.0]
[1778729883301,59.66,79265.9,0.05,0.0,0.0,0.0]
[1778729888336,59.66,79266.7,0.05,0.0,0.0,0.0]
[1778729893372,59.66,79271.51,0.05,0.0,0.0,0.0]
[1778729898407,59.66,79269.59,0.05,0.0,0.0,0.0]
[1778729903499,59.66,79269.16,0.05,0.0,0.0,0.0]
[1778729908533,59.66,79266.31,0.05,0.0,0.0,0.0]
[1778729913569,59.66,79260.7,0.05,0.0,0.0,0.0]
[1778729918605,59.66,79258.41,0.05,0.0,0.0,0.0]
[1778729923639,59.66,79237.13,0.05,0.0,0.0,0.0]
[1778729928675,59.66,79231.72,0.05,0.0,0.0,0.0]
[1778729933711,59.66,79230.44,0.05,0.0,0.0,0.0]
[1778729938745,59.66,79225.64,0.05,0.0,0.0,0.0]
[1778729943784,59.66,79203.76,0.05,0.0,0.0,0.0]
[1778729948817,59.66,79203.32,0.05,0.0,0.0,0.0]
[1778729953851,59.66,79210.21,0.05,0.0,0.0,0.0]
[1778729958887,59.66,79185.02,0.05,0.0,0.0,0.0]
[1778729963921,59.66,79171.79,0.05,0.0,0.0,0.0]
[1778729968956,59.66,79166.45,0.05,0.0,0.0,0.0]
[1778729973991,59.66,79151.07,0.05,0.0,0.0,0.0]
[1778729979026,59.66,79143.0,0.05,0.0,0.0,0.0]
[1778729984061,59.66,79146.25,0.05,0.0,0.0,0.0]
[1778729989097,59.66,79159.7,0.05,0.0,0.0,0.0]
[1778729994131,59.66,79163.06,0.05,0.0,0.0,0.0]
[1778729999166,59.66,79151.28,0.05,0.0,0.0,0.0]
[1778730004202,59.66,79136.33,0.05,0.0,0.0,0.0]
[1778730009237,59.66,79141.58,0.05,0.0,0.0,0.0]
[1778730014273,59.66,79141.67,0.05,0.0,0.0,0.0]
[1778730019308,59.66,79144.09,0.05,0.0,0.0,0.0]
[1778730024346,59.66,79152.4,0.05,0.0,0.0,0.0]
[1778730029381,59.66,79152.4,0.05,0.0,0.0,0.0]
[1778730034416,59.66,79152.34,0.05,0.0,0.0,0.0]
[1778730039455,59.66,79154.24,0.05,0.0,0.0,0.0]
[1778730044486,59.66,79152.3,0.05,0.0,0.0,0.0]
[1778730049526,59.66,79158.85,0.05,0.0,0.0,0.0]
[1778730054558,59.66,79159.83,0.05,0.0,0.0,0.0]
[1778730059591,59.66,79159.12,0.05,0.0,0.0,0.0]
[1778730064628,59.66,79161.77,0.05,0.0,0.0,0.0]
[1778730069664,59.66,79170.96,0.05,0.0,0.0,0.0]
[1778730074696,59.66,79177.24,0.05,0.0,0.0,0.0]
[1778730079732,59.66,79175.58,0.05,0.0,0.0,0.0]
[1778730084767,59.66,79169.52,0.05,0.0,0.0,0.0]
[1778730089803,59.66,79164.99,0.05,0.0,0.0,0.0]
[1778730094838,59.66,79166.17,0.05,0.0,0.0,0.0]
[1778730099874,59.66,79162.61,0.05,0.0,0.0,0.0]
[1778730104907,59.66,79160.38,0.05,0.0,0.0,0.0]
[1778730109943,59.66,79161.56,0.05,0.0,0.0,0.0]
[1778730114978,59.66,79173.76,0.05,0.0,0.0,0.0]
[1778730120041,59.66,79170.56,0.05,0.0,0.0,0.0]
[1778730125051,59.66,79167.56,0.05,0.0,0.0,0.0]
[1778730130084,59.66,79163.71,0.05,0.0,0.0,0.0]
[1778730135119,59.66,79165.29,0.05,0.0,0.0,0.0]
[1778730140154,59.66,79164.37,0.05,0.0,0.0,0.0]
[1778730145190,59.66,79150.64,0.05,0.0,0.0,0.0]
[1778730151232,59.66,79145.95,0.05,0.0,0.0,0.0]
[1778730156267,59.66,79130.57,0.05,0.0,0.0,0.0]
[1778730161304,59.66,79130.95,0.05,0.0,0.0,0.0]
[1778730166406,59.66,79131.59,0.05,0.0,0.0,0.0]
[1778730172380,59.66,79137.77,0.05,0.0,0.0,0.0]
[1778730177416,59.66,79138.84,0.05,0.0,0.0,0.0]
[1778730182450,59.66,79137.98,0.05,0.0,0.0,0.0]
[1778730187485,59.66,79139.13,0.05,0.0,0.0,0.0]
[1778730192524,59.66,79138.61,0.05,0.0,0.0,0.0]
[1778730197560,59.66,79138.43,0.05,0.0,0.0,0.0]
[1778730202603,59.66,79147.52,0.05,0.0,0.0,0.0]
[1778730207635,59.66,79130.91,0.05,0.0,0.0,0.0]
[1778730212669,59.66,79129.42,0.05,0.0,0.0,0.0]
[1778730217704,59.66,79146.66,0.05,0.0,0.0,0.0]
[1778730222739,59.66,79146.15,0.05,0.0,0.0,0.0]
[1778730227776,59.66,79179.15,0.05,0.0,0.0,0.0]
[1778730232811,59.66,79178.45,0.05,0.0,0.0,0.0]
[1778730237846,59.66,79175.87,0.05,0.0,0.0,0.0]
[1778730242880,59.66,79169.73,0.05,0.0,0.0,0.0]
[1778730247923,59.66,79174.51,0.05,0.0,0.0,0.0]
[1778730252951,59.66,79177.42,0.05,0.0,0.0,0.0]
[1778730257986,59.66,79173.9,0.05,0.0,0.0,0.0]
[1778730264059,59.66,79174.62,0.05,0.0,0.0,0.0]
[1778730269092,59.66,79164.17,0.05,0.0,0.0,0.0]
[1778730274127,59.66,79165.25,0.05,0.0,0.0,0.0]
[1778730279163,59.66,79172.37,0.05,0.0,0.0,0.0]
[1778730284197,59.66,79171.4,0.05,0.0,0.0,0.0]
[1778730289233,59.66,79171.58,0.05,0.0,0.0,0.0]
[1778730294270,59.66,79177.31,0.05,0.0,0.0,0.0]
[1778730299303,59.66,79169.49,0.05,0.0,0.0,0.0]
[1778730304339,59.66,79166.8,0.05,0.0,0.0,0.0]
[1778730309374,59.66,79166.05,0.05,0.0,0.0,0.0]
[1778730315416,59.66,79162.53,0.05,0.0,0.0,0.0]
[1778730320453,59.66,79149.41,0.05,0.0,0.0,0.0]
[1778730325492,59.66,79150.44,0.05,0.0,0.0,0.0]
[1778730330526,59.66,79152.03,0.05,0.0,0.0,0.0]
[1778730335559,59.66,79164.28,0.05,0.0,0.0,0.0]
[1778730340594,59.66,79160.77,0.05,0.0,0.0,0.0]
[1778730345630,59.66,79164.94,0.05,0.0,0.0,0.0]
[1778730350665,59.66,79165.94,0.05,0.0,0.0,0.0]
[1778730355700,59.66,79168.88,0.05,0.0,0.0,0.0]
[1778730360734,59.66,79168.55,0.05,0.0,0.0,0.0]
[1778730365769,59.66,79158.88,0.05,0.0,0.0,0.0]
[1778730370805,59.66,79157.82,0.05,0.0,0.0,0.0]
[1778730375841,59.66,79130.75,0.05,0.0,0.0,0.0]
[1778730380875,59.66,79116.58,0.05,0.0,0.0,0.0]
[1778730385910,59.66,79129.26,0.05,0.0,0.0,0.0]
[1778730390952,59.66,79135.78,0.05,0.0,0.0,0.0]
[1778730395988,59.66,79130.95,0.05,0.0,0.0,0.0]
[1778730401025,59.66,79132.2,0.05,0.0,0.0,0.0]
[1778730406060,59.66,79140.92,0.05,0.0,0.0,0.0]
[1778730411094,59.66,79137.79,0.05,0.0,0.0,0.0]
[1778730416130,59.66,79137.69,0.05,0.0,0.0,0.0]
[1778730421169,59.66,79137.54,0.05,0.0,0.0,0.0]
[1778730426201,59.66,79136.57,0.05,0.0,0.0,0.0]
[1778730431236,59.66,79140.71,0.05,0.0,0.0,0.0]
[1778730436271,59.66,79149.61,0.05,0.0,0.0,0.0]
[1778730441306,59.66,79149.24,0.05,0.0,0.0,0.0]
[1778730446341,59.66,79148.11,0.05,0.0,0.0,0.0]
[1778730451379,59.66,79131.98,0.05,0.0,0.0,0.0]
[1778730456412,59.66,79130.17,0.05,0.0,0.0,0.0]
[1778730461449,59.66,79125.39,0.05,0.0,0.0,0.0]
[1778730466485,59.66,79110.78,0.05,0.0,0.0,0.0]
[1778730471531,59.66,79109.48,0.05,0.0,0.0,0.0]
[1778730476566,59.66,79099.49,0.05,0.0,0.0,0.0]
[1778730481601,59.66,79082.58,0.05,0.0,0.0,0.0]
[1778730486635,59.66,79080.3,0.05,0.0,0.0,0.0]
[1778730491671,59.66,79080.0,0.05,0.0,0.0,0.0]
[1778730496706,59.66,79091.98,0.05,0.0,0.0,0.0]
[1778730501741,59.66,79103.75,0.05,0.0,0.0,0.0]
[1778730506776,59.66,79104.92,0.05,0.0,0.0,0.0]
[1778730511811,59.66,79104.36,0.05,0.0,0.0,0.0]
[1778730516849,59.66,79101.21,0.05,0.0,0.0,0.0]
[1778730521884,59.66,79101.22,0.05,0.0,0.0,0.0]
[1778730526918,59.66,79082.11,0.05,0.0,0.0,0.0]
[1778730531954,59.66,79076.98,0.05,0.0,0.0,0.0]
[1778730536989,59.66,79064.98,0.05,0.0,0.0,0.0]
[1778730542030,59.66,79066.88,0.05,0.0,0.0,0.0]
[1778730547064,59.66,79067.73,0.05,0.0,0.0,0.0]
[1778730552102,59.66,79045.29,0.05,0.0,0.0,0.0]
[1778730557134,59.66,79029.63,0.05,0.0,0.0,0.0]
[1778730562170,59.66,79033.92,0.05,0.0,0.0,0.0]
[1778730567204,59.66,79027.2,0.05,0.0,0.0,0.0]
[1778730572241,59.66,79046.02,0.05,0.0,0.0,0.0]
[1778730577276,59.66,79039.04,0.05,0.0,0.0,0.0]
[1778730582311,59.66,79035.1,0.05,0.0,0.0,0.0]
[1778730587346,59.66,79035.84,0.05,0.0,0.0,0.0]
[1778730592381,59.66,79032.64,0.05,0.0,0.0,0.0]
[1778730597415,59.66,79035.23,0.05,0.0,0.0,0.0]
[1778730602451,59.66,79040.08,0.05,0.0,0.0,0.0]
[1778730607486,59.66,79043.33,0.05,0.0,0.0,0.0]
[1778730612522,59.66,79039.39,0.05,0.0,0.0,0.0]
[1778730617556,59.66,79043.2,0.05,0.0,0.0,0.0]
[1778730622593,59.66,79038.64,0.05,0.0,0.0,0.0]
[1778730627626,59.66,79042.85,0.05,0.0,0.0,0.0]
[1778730632661,59.66,79044.16,0.05,0.0,0.0,0.0]
[1778730638704,59.66,79041.88,0.05,0.0,0.0,0.0]
[1778730643739,59.66,79037.94,0.05,0.0,0.0,0.0]
[1778730648773,59.66,79042.75,0.05,0.0,0.0,0.0]
[1778730653808,59.66,79042.33,0.05,0.0,0.0,0.0]
[1778730659892,59.66,79048.18,0.05,0.0,0.0,0.0]
[1778730665893,59.66,79049.12,0.05,0.0,0.0,0.0]
[1778730670934,59.66,79021.18,0.05,0.0,0.0,0.0]
[1778730675976,59.66,78991.1,0.05,0.0,0.0,0.0]
[1778730681013,59.66,78990.3,0.05,0.0,0.0,0.0]
[1778730686048,59.66,78997.26,0.05,0.0,0.0,0.0]
[1778730691083,59.66,79002.95,0.05,0.0,0.0,0.0]
[1778730696119,59.66,79010.42,0.05,0.0,0.0,0.0]
[1778730701152,59.66,79041.38,0.05,0.0,0.0,0.0]
[1778730706189,59.66,79021.5,0.05,0.0,0.0,0.0]
[1778730711223,59.66,79024.71,0.05,0.0,0.0,0.0]
[1778730716257,59.66,79014.41,0.05,0.0,0.0,0.0]
[1778730721293,59.66,79006.89,0.05,0.0,0.0,0.0]
[1778730726328,59.66,79013.02,0.05,0.0,0.0,0.0]
[1778730731365,59.66,79019.54,0.05,0.0,0.0,0.0]
[1778730736399,59.66,79021.81,0.05,0.0,0.0,0.0]
[1778730742441,59.66,79020.23,0.05,0.0,0.0,0.0]
[1778730747478,59.66,79018.66,0.05,0.0,0.0,0.0]
[1778730752513,59.66,79016.97,0.05,0.0,0.0,0.0]
[1778730757552,59.66,79035.33,0.05,0.0,0.0,0.0]
[1778730762589,59.66,79040.23,0.05,0.0,0.0,0.0]
[1778730767623,59.66,79025.97,0.05,0.0,0.0,0.0]
[1778730772660,59.66,79024.07,0.05,0.0,0.0,0.0]
[1778730777693,59.66,79027.74,0.05,0.0,0.0,0.0]
[1778730782736,59.66,79035.21,0.05,0.0,0.0,0.0]
[1778730787763,59.66,79039.49,0.05,0.0,0.0,0.0]
[1778730792799,59.66,79044.0,0.05,0.0,0.0,0.0]
[1778730797833,59.66,79048.75,0.05,0.0,0.0,0.0]
[1778730802872,59.66,79066.11,0.05,0.0,0.0,0.0]
[1778730807904,59.66,79066.13,0.05,0.0,0.0,0.0]
[1778730812938,59.66,79066.85,0.05,0.0,0.0,0.0]
[1778730817975,59.66,79074.08,0.05,0.0,0.0,0.0]
[1778730823010,59.66,79067.62,0.05,0.0,0.0,0.0]
[1778730828046,59.66,79055.2,0.05,0.0,0.0,0.0]
[1778730833086,59.66,79059.19,0.05,0.0,0.0,0.0]
[1778730838121,59.66,79059.9,0.05,0.0,0.0,0.0]
[1778730843154,59.66,79061.3,0.05,0.0,0.0,0.0]
[1778730848190,59.66,79062.09,0.05,0.0,0.0,0.0]
[1778730853224,59.66,79060.73,0.05,0.0,0.0,0.0]
[1778730858259,59.66,79065.81,0.05,0.0,0.0,0.0]
[1778730863295,59.66,79063.7,0.05,0.0,0.0,0.0]
[1778730871562,59.66,79061.33,0.05,0.0,0.0,0.0]
[1778730877393,59.66,79061.52,0.05,0.0,0.0,0.0]
[1778730882427,59.66,79060.16,0.05,0.0,0.0,0.0]
[1778730887462,59.66,79061.21,0.05,0.0,0.0,0.0]
[1778730892497,59.66,79065.81,0.05,0.0,0.0,0.0]
[1778730897534,59.66,79065.79,0.05,0.0,0.0,0.0]
[1778730902586,59.66,79069.08,0.05,0.0,0.0,0.0]
[1778730907609,59.66,79004.64,0.05,0.0,0.0,0.0]
[1778730912644,59.66,79004.72,0.05,0.0,0.0,0.0]
[1778730917687,59.66,78975.54,0.05,0.0,0.0,0.0]
[1778730922722,59.66,78982.42,0.05,0.0,0.0,0.0]
[1778730927758,59.66,79001.42,0.05,0.0,0.0,0.0]
[1778730932793,59.66,78998.28,0.05,0.0,0.0,0.0]
[1778730937827,59.66,78981.94,0.05,0.0,0.0,0.0]
[1778730942874,59.66,78986.39,0.05,0.0,0.0,0.0]
[1778730947908,59.66,78970.75,0.05,0.0,0.0,0.0]
[1778730952941,59.66,78974.28,0.05,0.0,0.0,0.0]
[1778730957977,59.66,78980.11,0.05,0.0,0.0,0.0]
[1778730963014,59.66,78974.74,0.05,0.0,0.0,0.0]
[1778730968048,59.66,78958.68,0.05,0.0,0.0,0.0]
[1778730973083,59.66,78942.65,0.05,0.0,0.0,0.0]
[1778730978117,59.66,78929.45,0.05,0.0,0.0,0.0]
[1778730983169,59.66,78933.61,0.05,0.0,0.0,0.0]
[1778730988201,59.66,78926.66,0.05,0.0,0.0,0.0]
[1778730993238,59.66,78929.29,0.05,0.0,0.0,0.0]
[1778730998272,59.66,78938.68,0.05,0.0,0.0,0.0]
[1778731003308,59.66,78935.67,0.05,0.0,0.0,0.0]
[1778731008343,59.66,78934.41,0.05,0.0,0.0,0.0]
[1778731013377,59.66,78932.89,0.05,0.0,0.0,0.0]
[1778731018413,59.66,78942.24,0.05,0.0,0.0,0.0]
[1778731023449,59.66,78941.74,0.05,0.0,0.0,0.0]
[1778731028484,59.66,78922.07,0.05,0.0,0.0,0.0]
[1778731033520,59.66,78912.21,0.05,0.0,0.0,0.0]
[1778731038554,59.66,78910.63,0.05,0.0,0.0,0.0]
[1778731043589,59.66,78939.87,0.05,0.0,0.0,0.0]
[1778731048625,59.66,78944.53,0.05,0.0,0.0,0.0]
[1778731053660,59.66,78945.19,0.05,0.0,0.0,0.0]
[1778731058695,59.66,78949.06,0.05,0.0,0.0,0.0]
[1778731063730,59.66,78948.46,0.05,0.0,0.0,0.0]
[1778731068764,59.66,78962.4,0.05,0.0,0.0,0.0]
[1778731073800,59.66,78979.11,0.05,0.0,0.0,0.0]
[1778731078834,59.66,78959.74,0.05,0.0,0.0,0.0]
[1778731083869,59.66,78943.03,0.05,0.0,0.0,0.0]
[1778731088919,59.66,78919.65,0.05,0.0,0.0,0.0]
[1778731093947,59.66,78920.37,0.05,0.0,0.0,0.0]
[1778731098982,59.66,78936.22,0.05,0.0,0.0,0.0]
[1778731104018,59.66,78956.05,0.05,0.0,0.0,0.0]
[1778731109052,59.66,78964.76,0.05,0.0,0.0,0.0]
[1778731114087,59.66,78962.09,0.05,0.0,0.0,0.0]
[1778731119122,59.66,78963.06,0.05,0.0,0.0,0.0]
[1778731124158,59.66,78962.4,0.05,0.0,0.0,0.0]
[1778731129195,59.66,78985.68,0.05,0.0,0.0,0.0]
[1778731134230,59.66,78988.91,0.05,0.0,0.0,0.0]
[1778731139269,59.66,78985.61,0.05,0.0,0.0,0.0]
[1778731144303,59.66,78985.9,0.05,0.0,0.0,0.0]
[1778731149338,59.66,78985.38,0.05,0.0,0.0,0.0]
[1778731154372,59.66,78990.34,0.05,0.0,0.0,0.0]
[1778731159409,59.66,78992.03,0.05,0.0,0.0,0.0]
[1778731164444,59.66,78989.45,0.05,0.0,0.0,0.0]
[1778731169488,59.66,79012.4,0.05,0.0,0.0,0.0]
[1778731174514,59.66,79006.5,0.05,0.0,0.0,0.0]
[1778731179549,59.66,79014.83,0.05,0.0,0.0,0.0]
[1778731184591,59.66,79010.72,0.05,0.0,0.0,0.0]
[1778731189620,59.66,79016.41,0.05,0.0,0.0,0.0]
[1778731194655,59.66,79014.59,0.05,0.0,0.0,0.0]
[1778731199692,59.66,79012.19,0.05,0.0,0.0,0.0]
[1778731204730,59.66,79017.29,0.05,0.0,0.0,0.0]
[1778731209767,59.66,79011.18,0.05,0.0,0.0,0.0]
[1778731214802,59.66,79002.36,0.05,0.0,0.0,0.0]
[1778731219837,59.66,78987.16,0.05,0.0,0.0,0.0]
[1778731224872,59.66,78985.72,0.05,0.0,0.0,0.0]
[1778731229907,59.66,78993.13,0.05,0.0,0.0,0.0]
[1778731234943,59.66,78994.51,0.05,0.0,0.0,0.0]
[1778731239978,59.66,78992.75,0.05,0.0,0.0,0.0]
[1778731245014,59.66,79001.48,0.05,0.0,0.0,0.0]
[1778731250051,59.66,79002.74,0.05,0.0,0.0,0.0]
[1778731255083,59.66,79001.73,0.05,0.0,0.0,0.0]
[1778731261126,59.66,79002.62,0.05,0.0,0.0,0.0]
[1778731266161,59.66,78998.36,0.05,0.0,0.0,0.0]
[1778731271195,59.66,78999.12,0.05,0.0,0.0,0.0]
[1778731276231,59.66,78998.86,0.05,0.0,0.0,0.0]
[1778731281267,59.66,78990.39,0.05,0.0,0.0,0.0]
[1778731287308,59.66,78968.78,0.05,0.0,0.0,0.0]
[1778731292343,59.66,78966.5,0.05,0.0,0.0,0.0]
[1778731298385,59.66,78967.31,0.05,0.0,0.0,0.0]
[1778731303420,59.66,78969.66,0.05,0.0,0.0,0.0]
[1778731308458,59.66,78967.95,0.05,0.0,0.0,0.0]
[1778731313490,59.66,78969.98,0.05,0.0,0.0,0.0]
[1778731318527,59.66,78973.37,0.05,0.0,0.0,0.0]
[1778731323560,59.66,78963.97,0.05,0.0,0.0,0.0]
[1778731328596,59.66,78948.91,0.05,0.0,0.0,0.0]
[1778731333632,59.66,78944.46,0.05,0.0,0.0,0.0]
[1778731338667,59.66,78950.03,0.05,0.0,0.0,0.0]
[1778731343702,59.66,78965.9,0.05,0.0,0.0,0.0]
[1778731348737,59.66,78966.98,0.05,0.0,0.0,0.0]
[1778731353772,59.66,78962.74,0.05,0.0,0.0,0.0]
[1778731358806,59.66,78967.64,0.05,0.0,0.0,0.0]
[1778731363841,59.66,78969.95,0.05,0.0,0.0,0.0]
[1778731368877,59.66,78969.94,0.05,0.0,0.0,0.0]
[1778731373911,59.66,78969.27,0.05,0.0,0.0,0.0]
[1778731378947,59.66,78974.71,0.05,0.0,0.0,0.0]
[1778731383982,59.66,78975.17,0.05,0.0,0.0,0.0]
[1778731389017,59.66,78973.73,0.05,0.0,0.0,0.0]
[1778731394052,59.66,79011.33,0.05,0.0,0.0,0.0]
[1778731399087,59.66,79015.98,0.05,0.0,0.0,0.0]
[1778731404122,59.66,79020.77,0.05,0.0,0.0,0.0]
[1778731409158,59.66,79023.93,0.05,0.0,0.0,0.0]
[1778731414191,59.66,79025.63,0.05,0.0,0.0,0.0]
[1778731419227,59.66,79026.33,0.05,0.0,0.0,0.0]
[1778731424262,59.66,79028.61,0.05,0.0,0.0,0.0]
[1778731429297,59.66,79024.35,0.05,0.0,0.0,0.0]
[1778731434332,59.66,79019.35,0.05,0.0,0.0,0.0]
[1778731439367,59.66,79023.56,0.05,0.0,0.0,0.0]
[1778731444418,59.66,79023.56,0.05,0.0,0.0,0.0]
[1778731449446,59.66,79026.15,0.05,0.0,0.0,0.0]
[1778731454482,59.66,79025.47,0.05,0.0,0.0,0.0]
[1778731459518,59.66,79023.29,0.05,0.0,0.0,0.0]
[1778731464555,59.66,79024.45,0.05,0.0,0.0,0.0]
[1778731469589,59.66,79024.3,0.05,0.0,0.0,0.0]
[1778731474625,59.66,79022.57,0.05,0.0,0.0,0.0]
[1778731479661,59.66,79029.77,0.05,0.0,0.0,0.0]
[1778731484695,59.66,79026.33,0.05,0.0,0.0,0.0]
[1778731489730,59.66,79026.14,0.05,0.0,0.0,0.0]
[1778731494765,59.66,79028.36,0.05,0.0,0.0,0.0]
[1778731499800,59.66,79034.0,0.05,0.0,0.0,0.0]
[1778731504835,59.66,79041.44,0.05,0.0,0.0,0.0]
[1778731509869,59.66,79052.04,0.05,0.0,0.0,0.0]
[1778731514905,59.66,79063.73,0.05,0.0,0.0,0.0]
[1778731519940,59.66,79082.62,0.05,0.0,0.0,0.0]
[1778731527996,59.66,79082.35,0.05,0.0,0.0,0.0]
[1778731533034,59.66,79062.98,0.05,0.0,0.0,0.0]
[1778731538068,59.66,79061.94,0.05,0.0,0.0,0.0]
[1778731543115,59.66,79073.64,0.05,0.0,0.0,0.0]
[1778731548149,59.66,79087.64,0.05,0.0,0.0,0.0]
[1778731553178,59.66,79087.75,0.05,0.0,0.0,0.0]
[1778731558213,59.66,79087.74,0.05,0.0,0.0,0.0]
[1778731563263,59.66,79088.04,0.05,0.0,0.0,0.0]
[1778731568297,59.66,79087.52,0.05,0.0,0.0,0.0]
[1778731573333,59.66,79088.31,0.05,0.0,0.0,0.0]
[1778731578369,59.66,79093.5,0.05,0.0,0.0,0.0]
[1778731583405,59.66,79092.96,0.05,0.0,0.0,0.0]
[1778731588439,59.66,79094.81,0.05,0.0,0.0,0.0]
[1778731593474,59.66,79106.31,0.05,0.0,0.0,0.0]
[1778731598510,59.66,79118.02,0.05,0.0,0.0,0.0]
[1778731603546,59.66,79105.79,0.05,0.0,0.0,0.0]
[1778731608580,59.66,79109.69,0.05,0.0,0.0,0.0]
[1778731613616,59.66,79113.6,0.05,0.0,0.0,0.0]
[1778731618651,59.66,79120.01,0.05,0.0,0.0,0.0]
[1778731623686,59.66,79122.85,0.05,0.0,0.0,0.0]
[1778731628721,59.66,79122.85,0.05,0.0,0.0,0.0]
[1778731633756,59.66,79123.42,0.05,0.0,0.0,0.0]
[1778731638794,59.66,79131.83,0.05,0.0,0.0,0.0]
[1778731643829,59.66,79130.93,0.05,0.0,0.0,0.0]
[1778731649167,59.66,79128.0,0.05,0.0,0.0,0.0]
[1778731654906,59.66,79130.81,0.05,0.0,0.0,0.0]
[1778731659941,59.66,79141.15,0.05,0.0,0.0,0.0]
[1778731664976,59.66,79144.66,0.05,0.0,0.0,0.0]
[1778731670014,59.66,79152.52,0.05,0.0,0.0,0.0]
[1778731675045,59.66,79157.63,0.05,0.0,0.0,0.0]
[1778731680090,59.66,79159.64,0.05,0.0,0.0,0.0]
[1778731685126,59.66,79173.21,0.05,0.0,0.0,0.0]
[1778731690160,59.66,79194.03,0.05,0.0,0.0,0.0]
[1778731695193,59.66,79196.44,0.05,0.0,0.0,0.0]
[1778731701235,59.66,79195.15,0.05,0.0,0.0,0.0]
[1778731706270,59.66,79195.99,0.05,0.0,0.0,0.0]
[1778731711305,59.66,79198.16,0.05,0.0,0.0,0.0]
[1778731716339,59.66,79198.62,0.05,0.0,0.0,0.0]
[1778731721374,59.66,79198.6,0.05,0.0,0.0,0.0]
[1778731726416,59.66,79201.56,0.05,0.0,0.0,0.0]
[1778731731445,59.66,79204.38,0.05,0.0,0.0,0.0]
[1778731736481,59.66,79199.49,0.05,0.0,0.0,0.0]
[1778731741515,59.66,79199.88,0.05,0.0,0.0,0.0]
[1778731746556,59.66,79201.48,0.05,0.0,0.0,0.0]
[1778731751589,59.66,79201.51,0.05,0.0,0.0,0.0]
[1778731756623,59.66,79203.84,0.05,0.0,0.0,0.0]
[1778731761659,59.66,79208.53,0.05,0.0,0.0,0.0]
[1778731766695,59.66,79209.7,0.05,0.0,0.0,0.0]
[1778731771730,59.66,79214.33,0.05,0.0,0.0,0.0]
[1778731776764,59.66,79215.83,0.05,0.0,0.0,0.0]
[1778731781800,59.66,79215.64,0.05,0.0,0.0,0.0]
[1778731786833,59.66,79208.09,0.05,0.0,0.0,0.0]
[1778731791870,59.66,79209.93,0.05,0.0,0.0,0.0]
[1778731796904,59.66,79210.28,0.05,0.0,0.0,0.0]
[1778731801939,59.66,79211.9,0.05,0.0,0.0,0.0]
[1778731806975,59.66,79213.92,0.05,0.0,0.0,0.0]
[1778731812012,59.66,79216.46,0.05,0.0,0.0,0.0]
[1778731817046,59.66,79218.52,0.05,0.0,0.0,0.0]
[1778731822081,59.66,79225.7,0.05,0.0,0.0,0.0]
[1778731827119,59.66,79225.26,0.05,0.0,0.0,0.0]
[1778731832152,59.66,79229.02,0.05,0.0,0.0,0.0]
[1778731837186,59.66,79230.0,0.05,0.0,0.0,0.0]
[1778731842221,59.66,79232.42,0.05,0.0,0.0,0.0]
[1778731847257,59.66,79233.72,0.05,0.0,0.0,0.0]
[1778731852291,59.66,79233.54,0.05,0.0,0.0,0.0]
[1778731857327,59.66,79231.37,0.05,0.0,0.0,0.0]
[1778731862362,59.66,79229.79,0.05,0.0,0.0,0.0]
[1778731872433,59.66,79229.35,0.05,0.0,0.0,0.0]
[1778731877467,59.66,79224.94,0.05,0.0,0.0,0.0]
[1778731882502,59.66,79225.56,0.05,0.0,0.0,0.0]
[1778731887538,59.66,79226.05,0.05,0.0,0.0,0.0]
[1778731892573,59.66,79223.75,0.05,0.0,0.0,0.0]
[1778731897607,59.66,79225.81,0.05,0.0,0.0,0.0]
[1778731902642,59.66,79219.8,0.05,0.0,0.0,0.0]
[1778731907677,59.66,79218.23,0.05,0.0,0.0,0.0]
[1778731912714,59.66,79200.61,0.05,0.0,0.0,0.0]
[1778731917749,59.66,79195.48,0.05,0.0,0.0,0.0]
[1778731922784,59.66,79198.54,0.05,0.0,0.0,0.0]
[1778731927819,59.66,79201.49,0.05,0.0,0.0,0.0]
[1778731932855,59.66,79223.69,0.05,0.0,0.0,0.0]
[1778731937889,59.66,79223.73,0.05,0.0,0.0,0.0]
[1778731942924,59.66,79224.38,0.05,0.0,0.0,0.0]
[1778731947959,59.66,79225.53,0.05,0.0,0.0,0.0]
[1778731952994,59.66,79225.4,0.05,0.0,0.0,0.0]
[1778731958034,59.66,79225.44,0.05,0.0,0.0,0.0]
[1778731964077,59.66,79217.48,0.05,0.0,0.0,0.0]
[1778731969113,59.66,79217.36,0.05,0.0,0.0,0.0]
[1778731975158,59.66,79216.89,0.05,0.0,0.0,0.0]
[1778731980189,59.66,79215.08,0.05,0.0,0.0,0.0]
[1778731985225,59.66,79213.96,0.05,0.0,0.0,0.0]
[1778731990265,59.66,79217.27,0.05,0.0,0.0,0.0]
[1778731995300,59.66,79215.02,0.05,0.0,0.0,0.0]
[1778732000334,59.66,79214.68,0.05,0.0,0.0,0.0]
[1778732005371,59.66,79214.79,0.05,0.0,0.0,0.0]
[1778732010405,59.66,79214.84,0.05,0.0,0.0,0.0]
[1778732015441,59.66,79216.81,0.05,0.0,0.0,0.0]
[1778732020475,59.66,79216.99,0.05,0.0,0.0,0.0]
[1778732025801,59.66,79218.79,0.05,0.0,0.0,0.0]
[1778732031552,59.66,79218.53,0.05,0.0,0.0,0.0]
[1778732036586,59.66,79219.15,0.05,0.0,0.0,0.0]
[1778732041622,59.66,79225.08,0.05,0.0,0.0,0.0]
[1778732047663,59.66,79226.19,0.05,0.0,0.0,0.0]
[1778732052699,59.66,79226.52,0.05,0.0,0.0,0.0]
[1778732057734,59.66,79229.26,0.05,0.0,0.0,0.0]
[1778732062768,59.66,79232.16,0.05,0.0,0.0,0.0]
[1778732067804,59.66,79229.67,0.05,0.0,0.0,0.0]
[1778732072838,59.66,79228.73,0.05,0.0,0.0,0.0]
[1778732078168,59.66,79228.77,0.05,0.0,0.0,0.0]
[1778732083917,59.66,79228.68,0.05,0.0,0.0,0.0]
[1778732088952,59.66,79231.62,0.05,0.0,0.0,0.0]
[1778732093986,59.66,79231.58,0.05,0.0,0.0,0.0]
[1778732100055,59.66,79232.18,0.05,0.0,0.0,0.0]
[1778732105067,59.66,79240.19,0.05,0.0,0.0,0.0]
[1778732110394,59.66,79262.02,0.05,0.0,0.0,0.0]
[1778732116143,59.66,79250.61,0.05,0.0,0.0,0.0]
[1778732121178,59.66,79244.71,0.05,0.0,0.0,0.0]
[1778732126213,59.66,79237.63,0.05,0.0,0.0,0.0]
[1778732131247,59.66,79241.75,0.05,0.0,0.0,0.0]
[1778732136282,59.66,79234.58,0.05,0.0,0.0,0.0]
[1778732141317,59.66,79218.08,0.05,0.0,0.0,0.0]
[1778732146353,59.66,79212.03,0.05,0.0,0.0,0.0]
[1778732151387,59.66,79214.23,0.05,0.0,0.0,0.0]
[1778732156422,59.66,79224.16,0.05,0.0,0.0,0.0]
[1778732161457,59.66,79220.94,0.05,0.0,0.0,0.0]
[1778732166493,59.66,79231.82,0.05,0.0,0.0,0.0]
[1778732171532,59.66,79222.25,0.05,0.0,0.0,0.0]
[1778732176563,59.66,79220.74,0.05,0.0,0.0,0.0]
[1778732181598,59.66,79220.07,0.05,0.0,0.0,0.0]
[1778732186634,59.66,79219.79,0.05,0.0,0.0,0.0]
[1778732191672,59.66,79226.41,0.05,0.0,0.0,0.0]
[1778732196703,59.66,79230.95,0.05,0.0,0.0,0.0]
[1778732201738,59.66,79231.11,0.05,0.0,0.0,0.0]
[1778732206773,59.66,79237.34,0.05,0.0,0.0,0.0]
[1778732211807,59.66,79241.04,0.05,0.0,0.0,0.0]
[1778732216843,59.66,79239.87,0.05,0.0,0.0,0.0]
[1778732221878,59.66,79231.91,0.05,0.0,0.0,0.0]
[1778732226912,59.66,79230.96,0.05,0.0,0.0,0.0]
[1778732231948,59.66,79233.79,0.05,0.0,0.0,0.0]
[1778732237991,59.66,79235.99,0.05,0.0,0.0,0.0]
[1778732243025,59.66,79234.33,0.05,0.0,0.0,0.0]
[1778732248059,59.66,79233.51,0.05,0.0,0.0,0.0]
[1778732253095,59.66,79237.25,0.05,0.0,0.0,0.0]
[1778732258129,59.66,79237.94,0.05,0.0,0.0,0.0]
[1778732265178,59.66,79243.06,0.05,0.0,0.0,0.0]
[1778732270214,59.66,79242.65,0.05,0.0,0.0,0.0]
[1778732275249,59.66,79245.73,0.05,0.0,0.0,0.0]
[1778732280283,59.66,79244.13,0.05,0.0,0.0,0.0]
[1778732286329,59.66,79243.04,0.05,0.0,0.0,0.0]
[1778732291675,59.66,79245.1,0.05,0.0,0.0,0.0]
[1778732297438,59.66,79259.23,0.05,0.0,0.0,0.0]
[1778732302472,59.66,79259.18,0.05,0.0,0.0,0.0]
[1778732307507,59.66,79260.12,0.05,0.0,0.0,0.0]
[1778732312542,59.66,79262.64,0.05,0.0,0.0,0.0]
[1778732317580,59.66,79267.18,0.05,0.0,0.0,0.0]
[1778732322613,59.66,79266.03,0.05,0.0,0.0,0.0]
[1778732327654,59.66,79272.8,0.05,0.0,0.0,0.0]
[1778732332688,59.66,79272.48,0.05,0.0,0.0,0.0]
[1778732337726,59.66,79282.44,0.05,0.0,0.0,0.0]
[1778732342767,59.66,79282.18,0.05,0.0,0.0,0.0]
[1778732347802,59.66,79282.34,0.05,0.0,0.0,0.0]
[1778732352838,59.66,79283.92,0.05,0.0,0.0,0.0]
[1778732357872,59.66,79284.55,0.05,0.0,0.0,0.0]
[1778732362908,59.66,79287.47,0.05,0.0,0.0,0.0]
[1778732367960,59.66,79324.2,0.05,0.0,0.0,0.0]
[1778732372993,59.66,79324.31,0.05,0.0,0.0,0.0]
[1778732378031,59.66,79325.3,0.05,0.0,0.0,0.0]
[1778732383065,59.66,79310.51,0.05,0.0,0.0,0.0]
[1778732388100,59.66,79318.32,0.05,0.0,0.0,0.0]
[1778732393136,59.66,79322.38,0.05,0.0,0.0,0.0]
[1778732398171,59.66,79314.94,0.05,0.0,0.0,0.0]
[1778732403206,59.66,79317.9,0.05,0.0,0.0,0.0]
[1778732408246,59.66,79319.53,0.05,0.0,0.0,0.0]
[1778732413280,59.66,79327.02,0.05,0.0,0.0,0.0]
[1778732418315,59.66,79330.26,0.05,0.0,0.0,0.0]
[1778732423353,59.66,79318.54,0.05,0.0,0.0,0.0]
[1778732428386,59.66,79322.22,0.05,0.0,0.0,0.0]
[1778732433420,59.66,79320.96,0.05,0.0,0.0,0.0]
[1778732438455,59.66,79320.85,0.05,0.0,0.0,0.0]
[1778732443761,59.66,79319.14,0.05,0.0,0.0,0.0]
[1778732449533,59.66,79318.57,0.05,0.0,0.0,0.0]
[1778732454572,59.66,79311.03,0.05,0.0,0.0,0.0]
[1778732459604,59.66,79305.94,0.05,0.0,0.0,0.0]
[1778732464641,59.66,79304.24,0.05,0.0,0.0,0.0]
[1778732469683,59.66,79304.91,0.05,0.0,0.0,0.0]
[1778732476997,59.66,79302.81,0.05,0.0,0.0,0.0]
[1778732482777,59.66,79311.34,0.05,0.0,0.0,0.0]
[1778732487809,59.66,79304.9,0.05,0.0,0.0,0.0]
[1778732492844,59.66,79301.81,0.05,0.0,0.0,0.0]
[1778732497884,59.66,79290.49,0.05,0.0,0.0,0.0]
[1778732502915,59.66,79288.23,0.05,0.0,0.0,0.0]
[1778732509965,59.66,79281.6,0.05,0.0,0.0,0.0]
[1778732515002,59.66,79280.33,0.05,0.0,0.0,0.0]
[1778732521044,59.66,79278.42,0.05,0.0,0.0,0.0]
[1778732526078,59.66,79285.59,0.05,0.0,0.0,0.0]
[1778732531113,59.66,79299.78,0.05,0.0,0.0,0.0]
[1778732536148,59.66,79296.8,0.05,0.0,0.0,0.0]
[1778732541183,59.66,79294.27,0.05,0.0,0.0,0.0]
[1778732546221,59.66,79284.07,0.05,0.0,0.0,0.0]
[1778732551257,59.66,79276.33,0.05,0.0,0.0,0.0]
[1778732557299,59.66,79273.64,0.05,0.0,0.0,0.0]
[1778732562335,59.66,79264.63,0.05,0.0,0.0,0.0]
[1778732567370,59.66,79268.21,0.05,0.0,0.0,0.0]
[1778732572405,59.66,79270.38,0.05,0.0,0.0,0.0]
[1778732577439,59.66,79272.96,0.05,0.0,0.0,0.0]
[1778732582474,59.66,79271.87,0.05,0.0,0.0,0.0]
[1778732587509,59.66,79273.03,0.05,0.0,0.0,0.0]
[1778732592545,59.66,79273.38,0.05,0.0,0.0,0.0]
[1778732597579,59.66,79270.61,0.05,0.0,0.0,0.0]
[1778732602615,59.66,79267.2,0.05,0.0,0.0,0.0]
[1778732608658,59.66,79267.98,0.05,0.0,0.0,0.0]
[1778732613693,59.66,79268.81,0.05,0.0,0.0,0.0]
[1778732618729,59.66,79269.4,0.05,0.0,0.0,0.0]
[1778732623767,59.66,79270.34,0.05,0.0,0.0,0.0]
[1778732629808,59.66,79270.25,0.05,0.0,0.0,0.0]
[1778732634844,59.66,79268.78,0.05,0.0,0.0,0.0]
[1778732639878,59.66,79271.05,0.05,0.0,0.0,0.0]
[1778732644913,59.66,79271.77,0.05,0.0,0.0,0.0]
[1778732652236,59.66,79271.34,0.05,0.0,0.0,0.0]
[1778732658004,59.66,79268.09,0.05,0.0,0.0,0.0]
[1778732663066,59.66,79272.64,0.05,0.0,0.0,0.0]
[1778732670113,59.66,79273.95,0.05,0.0,0.0,0.0]
[1778732675149,59.66,79276.36,0.05,0.0,0.0,0.0]
[1778732680184,59.66,79276.21,0.05,0.0,0.0,0.0]
[1778732685219,59.66,79279.2,0.05,0.0,0.0,0.0]
[1778732690257,59.66,79280.45,0.05,0.0,0.0,0.0]
[1778732695292,59.66,79277.5,0.05,0.0,0.0,0.0]
[1778732700330,59.66,79277.33,0.05,0.0,0.0,0.0]
[1778732705365,59.66,79279.22,0.05,0.0,0.0,0.0]
[1778732710400,59.66,79275.49,0.05,0.0,0.0,0.0]
[1778732715434,59.66,79275.2,0.05,0.0,0.0,0.0]
[1778732720470,59.66,79276.91,0.05,0.0,0.0,0.0]
[1778732725504,59.66,79277.1,0.05,0.0,0.0,0.0]
[1778732730540,59.66,79277.09,0.05,0.0,0.0,0.0]
[1778732735574,59.66,79286.18,0.05,0.0,0.0,0.0]
[1778732740610,59.66,79289.56,0.05,0.0,0.0,0.0]
[1778732745645,59.66,79290.38,0.05,0.0,0.0,0.0]
[1778732751931,59.66,79291.61,0.05,0.0,0.0,0.0]
[1778732758736,59.66,79295.33,0.05,0.0,0.0,0.0]
[1778732763773,59.66,79297.1,0.05,0.0,0.0,0.0]
[1778732768808,59.66,79315.28,0.05,0.0,0.0,0.0]
[1778732773842,59.66,79312.06,0.05,0.0,0.0,0.0]
[1778732779884,59.66,79316.09,0.05,0.0,0.0,0.0]
[1778732785926,59.66,79317.27,0.05,0.0,0.0,0.0]
[1778732790962,59.66,79318.71,0.05,0.0,0.0,0.0]
[1778732795996,59.66,79318.35,0.05,0.0,0.0,0.0]
[1778732801031,59.66,79313.07,0.05,0.0,0.0,0.0]
[1778732806066,59.66,79309.98,0.05,0.0,0.0,0.0]
[1778732811102,59.66,79312.04,0.05,0.0,0.0,0.0]
[1778732816137,59.66,79312.9,0.05,0.0,0.0,0.0]
[1778732821172,59.66,79312.76,0.05,0.0,0.0,0.0]
[1778732826207,59.66,79304.72,0.05,0.0,0.0,0.0]
[1778732831249,59.66,79297.71,0.05,0.0,0.0,0.0]
[1778732836284,59.66,79295.72,0.05,0.0,0.0,0.0]
[1778732841319,59.66,79296.27,0.05,0.0,0.0,0.0]
[1778732846353,59.66,79298.27,0.05,0.0,0.0,0.0]
[1778732852635,59.66,79297.71,0.05,0.0,0.0,0.0]
[1778732858438,59.66,79306.42,0.05,0.0,0.0,0.0]
[1778732863474,59.66,79309.88,0.05,0.0,0.0,0.0]
[1778732868508,59.66,79305.58,0.05,0.0,0.0,0.0]
[1778732873543,59.66,79306.2,0.05,0.0,0.0,0.0]
[1778732878577,59.66,79306.7,0.05,0.0,0.0,0.0]
[1778732883612,59.66,79304.15,0.05,0.0,0.0,0.0]
[1778732888649,59.66,79303.13,0.05,0.0,0.0,0.0]
[1778732893684,59.66,79302.52,0.05,0.0,0.0,0.0]
[1778732898718,59.66,79299.92,0.05,0.0,0.0,0.0]
[1778732903753,59.66,79298.31,0.05,0.0,0.0,0.0]
[1778732908787,59.66,79302.59,0.05,0.0,0.0,0.0]
[1778732913824,59.66,79300.9,0.05,0.0,0.0,0.0]
[1778732918858,59.66,79301.33,0.05,0.0,0.0,0.0]
[1778732923894,59.66,79296.96,0.05,0.0,0.0,0.0]
[1778732929936,59.66,79296.95,0.05,0.0,0.0,0.0]
[1778732935978,59.66,79295.03,0.05,0.0,0.0,0.0]
[1778732941014,59.66,79295.33,0.05,0.0,0.0,0.0]
[1778732946048,59.66,79288.69,0.05,0.0,0.0,0.0]
[1778732952090,59.66,79289.1,0.05,0.0,0.0,0.0]
[1778732957125,59.66,79288.7,0.05,0.0,0.0,0.0]
[1778732962160,59.66,79288.87,0.05,0.0,0.0,0.0]
[1778732967201,59.66,79292.21,0.05,0.0,0.0,0.0]
[1778732972235,59.66,79286.96,0.05,0.0,0.0,0.0]
[1778732978276,59.66,79287.08,0.05,0.0,0.0,0.0]
[1778732983553,59.66,79288.19,0.05,0.0,0.0,0.0]
[1778732989354,59.66,79286.39,0.05,0.0,0.0,0.0]
[1778732994388,59.66,79286.15,0.05,0.0,0.0,0.0]
[1778732999423,59.66,79286.11,0.05,0.0,0.0,0.0]
[1778733004459,59.66,79285.97,0.05,0.0,0.0,0.0]
[1778733009495,59.66,79281.35,0.05,0.0,0.0,0.0]
[1778733014528,59.66,79282.17,0.05,0.0,0.0,0.0]
[1778733019568,59.66,79283.03,0.05,0.0,0.0,0.0]
[1778733024602,59.66,79300.39,0.05,0.0,0.0,0.0]
[1778733029642,59.66,79299.21,0.05,0.0,0.0,0.0]
[1778733034674,59.66,79298.89,0.05,0.0,0.0,0.0]
[1778733039724,59.66,79298.32,0.05,0.0,0.0,0.0]
[1778733044744,59.66,79293.42,0.05,0.0,0.0,0.0]
[1778733049779,59.66,79293.09,0.05,0.0,0.0,0.0]
[1778733055821,59.66,79293.6,0.05,0.0,0.0,0.0]
[1778733061863,59.66,79294.05,0.05,0.0,0.0,0.0]
[1778733067904,59.66,79293.06,0.05,0.0,0.0,0.0]
[1778733072939,59.66,79292.83,0.05,0.0,0.0,0.0]
[1778733079990,59.66,79291.69,0.05,0.0,0.0,0.0]
[1778733085025,59.66,79295.53,0.05,0.0,0.0,0.0]
[1778733090061,59.66,79301.49,0.05,0.0,0.0,0.0]
[1778733095096,59.66,79301.25,0.05,0.0,0.0,0.0]
[1778733100133,59.66,79300.86,0.05,0.0,0.0,0.0]
[1778733105167,59.66,79300.51,0.05,0.0,0.0,0.0]
[1778733110202,59.66,79299.79,0.05,0.0,0.0,0.0]
[1778733115238,59.66,79300.58,0.05,0.0,0.0,0.0]
[1778733121280,59.66,79300.06,0.05,0.0,0.0,0.0]
[1778733128329,59.66,79291.65,0.05,0.0,0.0,0.0]
[1778733134603,59.66,79291.73,0.05,0.0,0.0,0.0]
[1778733140415,59.66,79291.94,0.05,0.0,0.0,0.0]
[1778733145451,59.66,79292.19,0.05,0.0,0.0,0.0]
[1778733150486,59.66,79293.5,0.05,0.0,0.0,0.0]
[1778733156528,59.66,79300.91,0.05,0.0,0.0,0.0]
[1778733161563,59.66,79310.14,0.05,0.0,0.0,0.0]
[1778733166599,59.66,79311.37,0.05,0.0,0.0,0.0]
[1778733171637,59.66,79312.32,0.05,0.0,0.0,0.0]
[1778733176669,59.66,79313.42,0.05,0.0,0.0,0.0]
[1778733181703,59.66,79316.88,0.05,0.0,0.0,0.0]
[1778733186745,59.66,79316.92,0.05,0.0,0.0,0.0]
[1778733191779,59.66,79316.63,0.05,0.0,0.0,0.0]
[1778733196811,59.66,79317.22,0.05,0.0,0.0,0.0]
[1778733201847,59.66,79318.58,0.05,0.0,0.0,0.0]
[1778733206881,59.66,79319.34,0.05,0.0,0.0,0.0]
[1778733211917,59.66,79324.04,0.05,0.0,0.0,0.0]
[1778733216953,59.66,79325.2,0.05,0.0,0.0,0.0]
[1778733221986,59.66,79319.22,0.05,0.0,0.0,0.0]
[1778733227021,59.66,79322.7,0.05,0.0,0.0,0.0]
[1778733232058,59.66,79321.59,0.05,0.0,0.0,0.0]
[1778733237092,59.66,79326.85,0.05,0.0,0.0,0.0]
[1778733242127,59.66,79330.66,0.05,0.0,0.0,0.0]
[1778733248169,59.66,79332.62,0.05,0.0,0.0,0.0]
[1778733253204,59.66,79332.2,0.05,0.0,0.0,0.0]
[1778733258239,59.66,79327.19,0.05,0.0,0.0,0.0]
[1778733263275,59.66,79327.39,0.05,0.0,0.0,0.0]
[1778733268310,59.66,79326.89,0.05,0.0,0.0,0.0]
[1778733273343,59.66,79326.93,0.05,0.0,0.0,0.0]
[1778733278380,59.66,79327.88,0.05,0.0,0.0,0.0]
[1778733283414,59.66,79328.86,0.05,0.0,0.0,0.0]
[1778733288449,59.66,79316.73,0.05,0.0,0.0,0.0]
[1778733294492,59.66,79314.5,0.05,0.0,0.0,0.0]
[1778733299527,59.66,79273.63,0.05,0.0,0.0,0.0]
[1778733304562,59.66,79281.75,0.05,0.0,0.0,0.0]
[1778733309610,59.66,79289.89,0.05,0.0,0.0,0.0]
[1778733314645,59.66,79294.98,0.05,0.0,0.0,0.0]
[1778733319680,59.66,79300.63,0.05,0.0,0.0,0.0]
[1778733324715,59.66,79308.15,0.05,0.0,0.0,0.0]
[1778733329751,59.66,79315.45,0.05,0.0,0.0,0.0]
[1778733336016,59.66,79314.72,0.05,0.0,0.0,0.0]
[1778733342842,59.66,79314.51,0.05,0.0,0.0,0.0]
[1778733347877,59.66,79314.01,0.05,0.0,0.0,0.0]
[1778733352918,59.66,79317.07,0.05,0.0,0.0,0.0]
[1778733357952,59.66,79315.46,0.05,0.0,0.0,0.0]
[1778733362988,59.66,79313.05,0.05,0.0,0.0,0.0]
[1778733368029,59.66,79313.53,0.05,0.0,0.0,0.0]
[1778733373063,59.66,79307.24,0.05,0.0,0.0,0.0]
[1778733378098,59.66,79302.62,0.05,0.0,0.0,0.0]
[1778733383133,59.66,79305.63,0.05,0.0,0.0,0.0]
[1778733388168,59.66,79305.65,0.05,0.0,0.0,0.0]
[1778733393203,59.66,79306.63,0.05,0.0,0.0,0.0]
[1778733398238,59.66,79305.6,0.05,0.0,0.0,0.0]
[1778733403272,59.66,79305.33,0.05,0.0,0.0,0.0]
[1778733408307,59.66,79305.64,0.05,0.0,0.0,0.0]
[1778733413343,59.66,79303.86,0.05,0.0,0.0,0.0]
[1778733418377,59.66,79300.17,0.05,0.0,0.0,0.0]
[1778733423412,59.66,79299.98,0.05,0.0,0.0,0.0]
[1778733428448,59.66,79299.35,0.05,0.0,0.0,0.0]
[1778733434489,59.66,79299.41,0.05,0.0,0.0,0.0]
[1778733439526,59.66,79298.87,0.05,0.0,0.0,0.0]
[1778733444562,59.66,79301.46,0.05,0.0,0.0,0.0]
[1778733450603,59.66,79300.02,0.05,0.0,0.0,0.0]
[1778733455639,59.66,79299.75,0.05,0.0,0.0,0.0]
[1778733460676,59.66,79299.35,0.05,0.0,0.0,0.0]
[1778733465710,59.66,79293.27,0.05,0.0,0.0,0.0]
[1778733470745,59.66,79295.16,0.05,0.0,0.0,0.0]
[1778733475780,59.66,79298.01,0.05,0.0,0.0,0.0]
[1778733480817,59.66,79293.57,0.05,0.0,0.0,0.0]
[1778733485852,59.66,79301.12,0.05,0.0,0.0,0.0]
[1778733491896,59.66,79301.06,0.05,0.0,0.0,0.0]
[1778733497142,59.66,79309.63,0.05,0.0,0.0,0.0]
[1778733502972,59.66,79310.82,0.05,0.0,0.0,0.0]
[1778733508015,59.66,79311.32,0.05,0.0,0.0,0.0]
[1778733513043,59.66,79316.74,0.05,0.0,0.0,0.0]
[1778733518077,59.66,79318.66,0.05,0.0,0.0,0.0]
[1778733523115,59.66,79320.21,0.05,0.0,0.0,0.0]
[1778733528149,59.66,79322.62,0.05,0.0,0.0,0.0]
[1778733533186,59.66,79331.6,0.05,0.0,0.0,0.0]
[1778733538220,59.66,79332.84,0.05,0.0,0.0,0.0]
[1778733543255,59.66,79334.31,0.05,0.0,0.0,0.0]
[1778733549297,59.66,79338.76,0.05,0.0,0.0,0.0]
[1778733554332,59.66,79348.12,0.05,0.0,0.0,0.0]
[1778733560374,59.66,79348.92,0.05,0.0,0.0,0.0]
[1778733565409,59.66,79350.13,0.05,0.0,0.0,0.0]
[1778733570443,59.66,79350.56,0.05,0.0,0.0,0.0]
[1778733575479,59.66,79353.02,0.05,0.0,0.0,0.0]
[1778733580514,59.66,79353.94,0.05,0.0,0.0,0.0]
[1778733585549,59.66,79353.62,0.05,0.0,0.0,0.0]
[1778733591592,59.66,79356.08,0.05,0.0,0.0,0.0]
[1778733596671,59.66,79357.27,0.05,0.0,0.0,0.0]
[1778733601706,59.66,79352.35,0.05,0.0,0.0,0.0]
[1778733607913,59.66,79346.95,0.05,0.0,0.0,0.0]
[1778733617983,59.66,79345.63,0.05,0.0,0.0,0.0]
[1778733623864,59.66,79345.57,0.05,0.0,0.0,0.0]
[1778733628901,59.66,79340.85,0.05,0.0,0.0,0.0]
[1778733633933,59.66,79336.54,0.05,0.0,0.0,0.0]
[1778733639975,59.66,79334.5,0.05,0.0,0.0,0.0]
[1778733645011,59.66,79334.75,0.05,0.0,0.0,0.0]
[1778733650045,59.66,79334.48,0.05,0.0,0.0,0.0]
[1778733655080,59.66,79340.25,0.05,0.0,0.0,0.0]
[1778733660115,59.66,79341.11,0.05,0.0,0.0,0.0]
[1778733665150,59.66,79339.5,0.05,0.0,0.0,0.0]
[1778733670186,59.66,79341.65,0.05,0.0,0.0,0.0]
[1778733675221,59.66,79344.78,0.05,0.0,0.0,0.0]
[1778733680260,59.66,79345.62,0.05,0.0,0.0,0.0]
[1778733685292,59.66,79350.88,0.05,0.0,0.0,0.0]
[1778733690326,59.66,79350.83,0.05,0.0,0.0,0.0]
[1778733695361,59.66,79351.73,0.05,0.0,0.0,0.0]
[1778733700396,59.66,79351.44,0.05,0.0,0.0,0.0]
[1778733705433,59.66,79349.38,0.05,0.0,0.0,0.0]
[1778733710467,59.66,79347.7,0.05,0.0,0.0,0.0]
[1778733715503,59.66,79353.04,0.05,0.0,0.0,0.0]
[1778733720539,59.66,79352.53,0.05,0.0,0.0,0.0]
[1778733726580,59.66,79348.3,0.05,0.0,0.0,0.0]
[1778733731614,59.66,79346.74,0.05,0.0,0.0,0.0]
[1778733736650,59.66,79346.87,0.05,0.0,0.0,0.0]
[1778733741684,59.66,79347.57,0.05,0.0,0.0,0.0]
[1778733746720,59.66,79342.56,0.05,0.0,0.0,0.0]
[1778733751755,59.66,79341.96,0.05,0.0,0.0,0.0]
[1778733756790,59.66,79339.45,0.05,0.0,0.0,0.0]
[1778733763839,59.66,79336.39,0.05,0.0,0.0,0.0]
[1778733769047,59.66,79335.6,0.05,0.0,0.0,0.0]
[1778733774917,59.66,79336.84,0.05,0.0,0.0,0.0]
[1778733779958,59.66,79332.74,0.05,0.0,0.0,0.0]
[1778733784987,59.66,79331.91,0.05,0.0,0.0,0.0]
[1778733790025,59.66,79332.39,0.05,0.0,0.0,0.0]
[1778733795059,59.66,79336.0,0.05,0.0,0.0,0.0]
[1778733800095,59.66,79336.29,0.05,0.0,0.0,0.0]
[1778733805130,59.66,79337.41,0.05,0.0,0.0,0.0]
[1778733811172,59.66,79337.69,0.05,0.0,0.0,0.0]
[1778733816206,59.66,79337.4,0.05,0.0,0.0,0.0]
[1778733821245,59.66,79334.96,0.05,0.0,0.0,0.0]
[1778733826279,59.66,79333.18,0.05,0.0,0.0,0.0]
[1778733831315,59.66,79334.29,0.05,0.0,0.0,0.0]
[1778733836349,59.66,79337.36,0.05,0.0,0.0,0.0]
[1778733841385,59.66,79347.04,0.05,0.0,0.0,0.0]
[1778733846420,59.66,79349.98,0.05,0.0,0.0,0.0]
[1778733851457,59.66,79353.14,0.05,0.0,0.0,0.0]
[1778733859682,59.66,79352.48,0.05,0.0,0.0,0.0]
[1778733866561,59.66,79352.6,0.05,0.0,0.0,0.0]
[1778733871597,59.66,79346.75,0.05,0.0,0.0,0.0]
[1778733876632,59.66,79346.78,0.05,0.0,0.0,0.0]
[1778733881666,59.66,79348.7,0.05,0.0,0.0,0.0]
[1778733888716,59.66,79349.75,0.05,0.0,0.0,0.0]
[1778733893751,59.66,79348.42,0.05,0.0,0.0,0.0]
[1778733898787,59.66,79350.56,0.05,0.0,0.0,0.0]
[1778733903822,59.66,79351.21,0.05,0.0,0.0,0.0]
[1778733908856,59.66,79348.78,0.05,0.0,0.0,0.0]
[1778733913891,59.66,79346.92,0.05,0.0,0.0,0.0]
[1778733918927,59.66,79342.09,0.05,0.0,0.0,0.0]
[1778733926983,59.66,79334.68,0.05,0.0,0.0,0.0]
[1778733932018,59.66,79332.72,0.05,0.0,0.0,0.0]
[1778733937052,59.66,79325.42,0.05,0.0,0.0,0.0]
[1778733942087,59.66,79322.92,0.05,0.0,0.0,0.0]
[1778733947123,59.66,79323.54,0.05,0.0,0.0,0.0]
[1778733952157,59.66,79324.33,0.05,0.0,0.0,0.0]
[1778733957194,59.66,79326.59,0.05,0.0,0.0,0.0]
[1778733962230,59.66,79320.93,0.05,0.0,0.0,0.0]
[1778733967271,59.66,79305.47,0.05,0.0,0.0,0.0]
[1778733972310,59.66,79293.97,0.05,0.0,0.0,0.0]
[1778733977345,59.66,79293.39,0.05,0.0,0.0,0.0]
[1778733982380,59.66,79302.11,0.05,0.0,0.0,0.0]
[1778733987414,59.66,79302.48,0.05,0.0,0.0,0.0]
[1778733992450,59.66,79303.33,0.05,0.0,0.0,0.0]
[1778733998492,59.66,79304.07,0.05,0.0,0.0,0.0]
[1778734003527,59.66,79335.2,0.05,0.0,0.0,0.0]
[1778734008563,59.66,79334.96,0.05,0.0,0.0,0.0]
[1778734013599,59.66,79337.02,0.05,0.0,0.0,0.0]
[1778734018633,59.66,79337.72,0.05,0.0,0.0,0.0]
[1778734023675,59.66,79339.47,0.05,0.0,0.0,0.0]
[1778734028705,59.66,79359.37,0.05,0.0,0.0,0.0]
[1778734033740,59.66,79357.74,0.05,0.0,0.0,0.0]
[1778734038775,59.66,79352.94,0.05,0.0,0.0,0.0]
[1778734043810,59.66,79355.55,0.05,0.0,0.0,0.0]
[1778734048845,59.66,79359.61,0.05,0.0,0.0,0.0]
[1778734053879,59.66,79358.93,0.05,0.0,0.0,0.0]
[1778734059922,59.66,79359.41,0.05,0.0,0.0,0.0]
[1778734064956,59.66,79361.81,0.05,0.0,0.0,0.0]
[1778734069992,59.66,79362.51,0.05,0.0,0.0,0.0]
[1778734075029,59.66,79363.21,0.05,0.0,0.0,0.0]
[1778734080062,59.66,79363.64,0.05,0.0,0.0,0.0]
[1778734085098,59.66,79366.7,0.05,0.0,0.0,0.0]
[1778734090134,59.66,79388.21,0.05,0.0,0.0,0.0]
[1778734095168,59.66,79403.15,0.05,0.0,0.0,0.0]
[1778734101446,59.66,79390.29,0.05,0.0,0.0,0.0]
[1778734107253,59.66,79381.96,0.05,0.0,0.0,0.0]
[1778734112287,59.66,79381.93,0.05,0.0,0.0,0.0]
[1778734117323,59.66,79393.18,0.05,0.0,0.0,0.0]
[1778734122358,59.66,79392.36,0.05,0.0,0.0,0.0]
[1778734127394,59.66,79395.9,0.05,0.0,0.0,0.0]
[1778734132434,59.66,79395.95,0.05,0.0,0.0,0.0]
[1778734137469,59.66,79390.92,0.05,0.0,0.0,0.0]
[1778734142504,59.66,79390.44,0.05,0.0,0.0,0.0]
[1778734147539,59.66,79399.17,0.05,0.0,0.0,0.0]
[1778734152579,59.66,79402.46,0.05,0.0,0.0,0.0]
[1778734157611,59.66,79405.84,0.05,0.0,0.0,0.0]
[1778734162645,59.66,79406.58,0.05,0.0,0.0,0.0]
[1778734167681,59.66,79413.15,0.05,0.0,0.0,0.0]
[1778734172716,59.66,79414.27,0.05,0.0,0.0,0.0]
[1778734177750,59.66,79416.01,0.05,0.0,0.0,0.0]
[1778734182787,59.66,79418.37,0.05,0.0,0.0,0.0]
[1778734187827,59.66,79433.42,0.05,0.0,0.0,0.0]
[1778734192857,59.66,79426.16,0.05,0.0,0.0,0.0]
[1778734197892,59.66,79410.69,0.05,0.0,0.0,0.0]
[1778734202928,59.66,79400.03,0.05,0.0,0.0,0.0]
[1778734207962,59.66,79393.3,0.05,0.0,0.0,0.0]
[1778734212997,59.66,79381.61,0.05,0.0,0.0,0.0]
[1778734218034,59.66,79380.53,0.05,0.0,0.0,0.0]
[1778734223067,59.66,79382.11,0.05,0.0,0.0,0.0]
[1778734228101,59.66,79381.04,0.05,0.0,0.0,0.0]
[1778734233136,59.66,79364.38,0.05,0.0,0.0,0.0]
[1778734238172,59.66,79381.43,0.05,0.0,0.0,0.0]
[1778734243209,59.66,79364.7,0.05,0.0,0.0,0.0]
[1778734248241,59.66,79363.9,0.05,0.0,0.0,0.0]
[1778734253277,59.66,79363.32,0.05,0.0,0.0,0.0]
[1778734261335,59.66,79362.62,0.05,0.0,0.0,0.0]
[1778734266368,59.66,79369.64,0.05,0.0,0.0,0.0]
[1778734271403,59.66,79370.36,0.05,0.0,0.0,0.0]
[1778734276438,59.66,79367.76,0.05,0.0,0.0,0.0]
[1778734281472,59.66,79369.1,0.05,0.0,0.0,0.0]
[1778734286508,59.66,79369.65,0.05,0.0,0.0,0.0]
[1778734291543,59.66,79359.33,0.05,0.0,0.0,0.0]
[1778734296578,59.66,79361.14,0.05,0.0,0.0,0.0]
[1778734301613,59.66,79360.76,0.05,0.0,0.0,0.0]
[1778734306648,59.66,79381.48,0.05,0.0,0.0,0.0]
[1778734312946,59.66,79383.03,0.05,0.0,0.0,0.0]
[1778734318733,59.66,79384.36,0.05,0.0,0.0,0.0]
[1778734323769,59.66,79382.33,0.05,0.0,0.0,0.0]
[1778734328803,59.66,79382.61,0.05,0.0,0.0,0.0]
[1778734333839,59.66,79380.85,0.05,0.0,0.0,0.0]
[1778734338876,59.66,79378.65,0.05,0.0,0.0,0.0]
[1778734343912,59.66,79376.45,0.05,0.0,0.0,0.0]
[1778734348949,59.66,79376.84,0.05,0.0,0.0,0.0]
[1778734353984,59.66,79376.18,0.05,0.0,0.0,0.0]
[1778734359019,59.66,79381.71,0.05,0.0,0.0,0.0]
[1778734364057,59.66,79380.09,0.05,0.0,0.0,0.0]
[1778734369092,59.66,79377.42,0.05,0.0,0.0,0.0]
[1778734375133,59.66,79376.42,0.05,0.0,0.0,0.0]
[1778734380170,59.66,79376.26,0.05,0.0,0.0,0.0]
[1778734387218,59.66,79375.26,0.05,0.0,0.0,0.0]
[1778734392254,59.66,79374.41,0.05,0.0,0.0,0.0]
[1778734397288,59.66,79373.3,0.05,0.0,0.0,0.0]
[1778734402323,59.66,79372.48,0.05,0.0,0.0,0.0]
[1778734407367,59.66,79380.78,0.05,0.0,0.0,0.0]
[1778734412402,59.66,79382.68,0.05,0.0,0.0,0.0]
[1778734419452,59.66,79382.76,0.05,0.0,0.0,0.0]
[1778734424486,59.66,79383.05,0.05,0.0,0.0,0.0]
[1778734429522,59.66,79383.74,0.05,0.0,0.0,0.0]
[1778734434557,59.66,79382.58,0.05,0.0,0.0,0.0]
[1778734440600,59.66,79383.01,0.05,0.0,0.0,0.0]
[1778734445634,59.66,79382.92,0.05,0.0,0.0,0.0]
[1778734450673,59.66,79388.63,0.05,0.0,0.0,0.0]
[1778734455709,59.66,79404.75,0.05,0.0,0.0,0.0]
[1778734460743,59.66,79408.67,0.05,0.0,0.0,0.0]
[1778734465779,59.66,79410.34,0.05,0.0,0.0,0.0]
[1778734470814,59.66,79409.78,0.05,0.0,0.0,0.0]
[1778734475849,59.66,79408.61,0.05,0.0,0.0,0.0]
[1778734480884,59.66,79410.56,0.05,0.0,0.0,0.0]
[1778734485919,59.66,79410.17,0.05,0.0,0.0,0.0]
[1778734491961,59.66,79412.24,0.05,0.0,0.0,0.0]
[1778734500024,59.66,79413.23,0.05,0.0,0.0,0.0]
[1778734505057,59.66,79413.22,0.05,0.0,0.0,0.0]
[1778734510097,59.66,79413.73,0.05,0.0,0.0,0.0]
[1778734518151,59.66,79413.78,0.05,0.0,0.0,0.0]
[1778734523190,59.66,79412.89,0.05,0.0,0.0,0.0]
[1778734531243,59.66,79410.89,0.05,0.0,0.0,0.0]
[1778734539298,59.66,79410.3,0.05,0.0,0.0,0.0]
[1778734545339,59.66,79405.19,0.05,0.0,0.0,0.0]
[1778734550375,59.66,79404.02,0.05,0.0,0.0,0.0]
[1778734560445,59.66,79403.1,0.05,0.0,0.0,0.0]
[1778734565479,59.66,79403.64,0.05,0.0,0.0,0.0]
[1778734570515,59.66,79403.28,0.05,0.0,0.0,0.0]
[1778734575550,59.66,79402.94,0.05,0.0,0.0,0.0]
[1778734580585,59.66,79402.72,0.05,0.0,0.0,0.0]
[1778734586627,59.66,79403.0,0.05,0.0,0.0,0.0]
[1778734591661,59.66,79403.11,0.05,0.0,0.0,0.0]
[1778734598711,59.66,79402.47,0.05,0.0,0.0,0.0]
[1778734604983,59.66,79403.19,0.05,0.0,0.0,0.0]
[1778734610796,59.66,79401.58,0.05,0.0,0.0,0.0]
[1778734615830,59.66,79399.0,0.05,0.0,0.0,0.0]
[1778734620866,59.66,79397.09,0.05,0.0,0.0,0.0]
[1778734625901,59.66,79395.6,0.05,0.0,0.0,0.0]
[1778734630940,59.66,79390.54,0.05,0.0,0.0,0.0]
[1778734637985,59.66,79395.94,0.05,0.0,0.0,0.0]
[1778734643020,59.66,79405.45,0.05,0.0,0.0,0.0]
[1778734648055,59.66,79405.88,0.05,0.0,0.0,0.0]
[1778734654096,59.66,79405.63,0.05,0.0,0.0,0.0]
[1778734659132,59.66,79416.42,0.05,0.0,0.0,0.0]
[1778734664166,59.66,79410.67,0.05,0.0,0.0,0.0]
[1778734669202,59.66,79408.71,0.05,0.0,0.0,0.0]
[1778734675482,59.66,79408.23,0.05,0.0,0.0,0.0]
[1778734681286,59.66,79409.21,0.05,0.0,0.0,0.0]
[1778734686323,59.66,79407.02,0.05,0.0,0.0,0.0]
[1778734692363,59.66,79406.86,0.05,0.0,0.0,0.0]
[1778734697399,59.66,79398.94,0.05,0.0,0.0,0.0]
[1778734702432,59.66,79387.66,0.05,0.0,0.0,0.0]
[1778734707468,59.66,79386.67,0.05,0.0,0.0,0.0]
[1778734713510,59.66,79383.96,0.05,0.0,0.0,0.0]
[1778734718544,59.66,79383.52,0.05,0.0,0.0,0.0]
[1778734725593,59.66,79384.11,0.05,0.0,0.0,0.0]
[1778734730628,59.66,79384.17,0.05,0.0,0.0,0.0]
[1778734735664,59.66,79384.76,0.05,0.0,0.0,0.0]
[1778734740699,59.66,79384.33,0.05,0.0,0.0,0.0]
[1778734745973,59.66,79385.81,0.05,0.0,0.0,0.0]
[1778734751776,59.66,79386.0,0.05,0.0,0.0,0.0]
[1778734756810,59.66,79386.21,0.05,0.0,0.0,0.0]
[1778734762853,59.66,79390.13,0.05,0.0,0.0,0.0]
[1778734776188,59.66,79377.5,0.05,0.0,0.0,0.0]
[1778734781988,59.66,79379.09,0.05,0.0,0.0,0.0]
[1778734787023,59.66,79379.2,0.05,0.0,0.0,0.0]
[1778734792058,59.66,79388.49,0.05,0.0,0.0,0.0]
[1778734797096,59.66,79403.96,0.05,0.0,0.0,0.0]
[1778734802133,59.66,79406.59,0.05,0.0,0.0,0.0]
[1778734807169,59.66,79389.21,0.05,0.0,0.0,0.0]
[1778734812203,59.66,79387.35,0.05,0.0,0.0,0.0]
[1778734817239,59.66,79386.63,0.05,0.0,0.0,0.0]
[1778734822274,59.66,79382.84,0.05,0.0,0.0,0.0]
[1778734828315,59.66,79382.74,0.05,0.0,0.0,0.0]
[1778734833350,59.66,79383.16,0.05,0.0,0.0,0.0]
[1778734838387,59.66,79379.6,0.05,0.0,0.0,0.0]
[1778734843421,59.66,79378.87,0.05,0.0,0.0,0.0]
[1778734849466,59.66,79378.3,0.05,0.0,0.0,0.0]
[1778734855511,59.66,79391.02,0.05,0.0,0.0,0.0]
[1778734860546,59.66,79391.39,0.05,0.0,0.0,0.0]
[1778734866830,59.66,79387.36,0.05,0.0,0.0,0.0]
[1778734872631,59.66,79384.08,0.05,0.0,0.0,0.0]
[1778734877666,59.66,79382.67,0.05,0.0,0.0,0.0]
[1778734885721,59.66,79382.62,0.05,0.0,0.0,0.0]
[1778734890758,59.66,79378.37,0.05,0.0,0.0,0.0]
[1778734895792,59.66,79378.9,0.05,0.0,0.0,0.0]
[1778734900834,59.66,79379.44,0.05,0.0,0.0,0.0]
[1778734906876,59.66,79379.82,0.05,0.0,0.0,0.0]
[1778734911910,59.66,79374.23,0.05,0.0,0.0,0.0]
[1778734917183,59.66,79368.05,0.05,0.0,0.0,0.0]
[1778734922988,59.66,79367.16,0.05,0.0,0.0,0.0]
[1778734928022,59.66,79373.58,0.05,0.0,0.0,0.0]
[1778734933058,59.66,79381.17,0.05,0.0,0.0,0.0]
[1778734938093,59.66,79391.36,0.05,0.0,0.0,0.0]
[1778734943129,59.66,79389.85,0.05,0.0,0.0,0.0]
[1778734948163,59.66,79389.17,0.05,0.0,0.0,0.0]
[1778734953198,59.66,79386.38,0.05,0.0,0.0,0.0]
[1778734958233,59.66,79385.72,0.05,0.0,0.0,0.0]
[1778734963268,59.66,79386.96,0.05,0.0,0.0,0.0]
[1778734968304,59.66,79392.68,0.05,0.0,0.0,0.0]
[1778734974345,59.66,79393.29,0.05,0.0,0.0,0.0]
[1778734979381,59.66,79394.12,0.05,0.0,0.0,0.0]
[1778734984415,59.66,79392.78,0.05,0.0,0.0,0.0]
[1778734989452,59.66,79393.07,0.05,0.0,0.0,0.0]
[1778734994489,59.66,79388.77,0.05,0.0,0.0,0.0]
[1778734999525,59.66,79388.67,0.05,0.0,0.0,0.0]
[1778735004560,59.66,79374.66,0.05,0.0,0.0,0.0]
[1778735010602,59.66,79373.58,0.05,0.0,0.0,0.0]
[1778735015636,59.66,79374.48,0.05,0.0,0.0,0.0]
[1778735020673,59.66,79373.67,0.05,0.0,0.0,0.0]
[1778735025710,59.66,79373.35,0.05,0.0,0.0,0.0]
[1778735030745,59.66,79385.74,0.05,0.0,0.0,0.0]
[1778735035780,59.66,79390.0,0.05,0.0,0.0,0.0]
[1778735040815,59.66,79396.56,0.05,0.0,0.0,0.0]
[1778735046860,59.66,79399.56,0.05,0.0,0.0,0.0]
[1778735051893,59.66,79427.12,0.05,0.0,0.0,0.0]
[1778735056930,59.66,79428.13,0.05,0.0,0.0,0.0]
[1778735061962,59.66,79439.25,0.05,0.0,0.0,0.0]
[1778735066998,59.66,79438.65,0.05,0.0,0.0,0.0]
[1778735072033,59.66,79431.93,0.05,0.0,0.0,0.0]
[1778735077070,59.66,79431.85,0.05,0.0,0.0,0.0]
[1778735082106,59.66,79421.52,0.05,0.0,0.0,0.0]
[1778735087141,59.66,79425.56,0.05,0.0,0.0,0.0]
[1778735092177,59.66,79434.55,0.05,0.0,0.0,0.0]
[1778735097212,59.66,79431.86,0.05,0.0,0.0,0.0]
[1778735102249,59.66,79413.09,0.05,0.0,0.0,0.0]
[1778735107283,59.66,79392.35,0.05,0.0,0.0,0.0]
[1778735112319,59.66,79391.47,0.05,0.0,0.0,0.0]
[1778735118613,59.66,79390.21,0.05,0.0,0.0,0.0]
[1778735124401,59.66,79374.91,0.05,0.0,0.0,0.0]
[1778735129437,59.66,79379.38,0.05,0.0,0.0,0.0]
[1778735134472,59.66,79380.51,0.05,0.0,0.0,0.0]
[1778735139507,59.66,79383.35,0.05,0.0,0.0,0.0]
[1778735144542,59.66,79382.51,0.05,0.0,0.0,0.0]
[1778735149577,59.66,79391.31,0.05,0.0,0.0,0.0]
[1778735154613,59.66,79399.01,0.05,0.0,0.0,0.0]
[1778735159646,59.66,79394.37,0.05,0.0,0.0,0.0]
[1778735164682,59.66,79386.83,0.05,0.0,0.0,0.0]
[1778735169717,59.66,79385.74,0.05,0.0,0.0,0.0]
[1778735174753,59.66,79384.22,0.05,0.0,0.0,0.0]
[1778735179787,59.66,79385.07,0.05,0.0,0.0,0.0]
[1778735184822,59.66,79386.57,0.05,0.0,0.0,0.0]
[1778735189857,59.66,79382.83,0.05,0.0,0.0,0.0]
[1778735194897,59.66,79382.78,0.05,0.0,0.0,0.0]
[1778735199927,59.66,79382.61,0.05,0.0,0.0,0.0]
[1778735204963,59.66,79389.89,0.05,0.0,0.0,0.0]
[1778735209998,59.66,79390.07,0.05,0.0,0.0,0.0]
[1778735215034,59.66,79390.61,0.05,0.0,0.0,0.0]
[1778735221076,59.66,79390.43,0.05,0.0,0.0,0.0]
[1778735226111,59.66,79391.07,0.05,0.0,0.0,0.0]
[1778735231146,59.66,79390.47,0.05,0.0,0.0,0.0]
[1778735236181,59.66,79390.62,0.05,0.0,0.0,0.0]
[1778735241217,59.66,79390.39,0.05,0.0,0.0,0.0]
[1778735246255,59.66,79409.74,0.05,0.0,0.0,0.0]
[1778735251290,59.66,79409.05,0.05,0.0,0.0,0.0]
[1778735256325,59.66,79411.91,0.05,0.0,0.0,0.0]
[1778735262367,59.66,79416.73,0.05,0.0,0.0,0.0]
[1778735267405,59.66,79416.67,0.05,0.0,0.0,0.0]
[1778735272440,59.66,79419.06,0.05,0.0,0.0,0.0]
[1778735277474,59.66,79419.58,0.05,0.0,0.0,0.0]
[1778735282511,59.66,79419.89,0.05,0.0,0.0,0.0]
[1778735287546,59.66,79430.01,0.05,0.0,0.0,0.0]
[1778735295601,59.66,79434.61,0.05,0.0,0.0,0.0]
[1778735300637,59.66,79428.76,0.05,0.0,0.0,0.0]
[1778735305671,59.66,79428.11,0.05,0.0,0.0,0.0]
[1778735310706,59.66,79426.4,0.05,0.0,0.0,0.0]
[1778735315741,59.66,79414.6,0.05,0.0,0.0,0.0]
[1778735321784,59.66,79418.47,0.05,0.0,0.0,0.0]
[1778735326818,59.66,79428.64,0.05,0.0,0.0,0.0]
[1778735331855,59.66,79425.66,0.05,0.0,0.0,0.0]
[1778735336889,59.66,79431.53,0.05,0.0,0.0,0.0]
[1778735341924,59.66,79431.29,0.05,0.0,0.0,0.0]
[1778735346960,59.66,79428.48,0.05,0.0,0.0,0.0]
[1778735351993,59.66,79429.69,0.05,0.0,0.0,0.0]
[1778735357032,59.66,79430.49,0.05,0.0,0.0,0.0]
[1778735363071,59.66,79435.5,0.05,0.0,0.0,0.0]
[1778735368105,59.66,79439.27,0.05,0.0,0.0,0.0]
[1778735373141,59.66,79439.28,0.05,0.0,0.0,0.0]
[1778735378176,59.66,79438.52,0.05,0.0,0.0,0.0]
[1778735383211,59.66,79439.16,0.05,0.0,0.0,0.0]
[1778735388245,59.66,79435.78,0.05,0.0,0.0,0.0]
[1778735393281,59.66,79433.75,0.05,0.0,0.0,0.0]
[1778735398317,59.66,79434.5,0.05,0.0,0.0,0.0]
[1778735403352,59.66,79433.28,0.05,0.0,0.0,0.0]
[1778735408385,59.66,79433.3,0.05,0.0,0.0,0.0]
[1778735413420,59.66,79423.28,0.05,0.0,0.0,0.0]
[1778735418456,59.66,79426.61,0.05,0.0,0.0,0.0]
[1778735423490,59.66,79428.82,0.05,0.0,0.0,0.0]
[1778735428526,59.66,79428.35,0.05,0.0,0.0,0.0]
[1778735433561,59.66,79428.48,0.05,0.0,0.0,0.0]
[1778735438596,59.66,79428.91,0.05,0.0,0.0,0.0]
[1778735443632,59.66,79429.95,0.05,0.0,0.0,0.0]
[1778735448666,59.66,79432.6,0.05,0.0,0.0,0.0]
[1778735453700,59.66,79426.41,0.05,0.0,0.0,0.0]
[1778735458735,59.66,79426.09,0.05,0.0,0.0,0.0]
[1778735464780,59.66,79427.28,0.05,0.0,0.0,0.0]
[1778735469813,59.66,79427.17,0.05,0.0,0.0,0.0]
[1778735475855,59.66,79427.67,0.05,0.0,0.0,0.0]
[1778735481189,59.66,79427.26,0.05,0.0,0.0,0.0]
[1778735486933,59.66,79432.54,0.05,0.0,0.0,0.0]
[1778735491968,59.66,79430.27,0.05,0.0,0.0,0.0]
[1778735497003,59.66,79430.56,0.05,0.0,0.0,0.0]
[1778735503045,59.66,79429.26,0.05,0.0,0.0,0.0]
[1778735508080,59.66,79430.01,0.05,0.0,0.0,0.0]
[1778735513120,59.66,79421.71,0.05,0.0,0.0,0.0]
[1778735518153,59.66,79417.36,0.05,0.0,0.0,0.0]
[1778735523187,59.66,79407.76,0.05,0.0,0.0,0.0]
[1778735528223,59.66,79412.18,0.05,0.0,0.0,0.0]
[1778735533258,59.66,79411.59,0.05,0.0,0.0,0.0]
[1778735539300,59.66,79410.64,0.05,0.0,0.0,0.0]
[1778735544335,59.66,79416.21,0.05,0.0,0.0,0.0]
[1778735549372,59.66,79417.24,0.05,0.0,0.0,0.0]
[1778735554406,59.66,79411.47,0.05,0.0,0.0,0.0]
[1778735559440,59.66,79414.22,0.05,0.0,0.0,0.0]
[1778735567496,59.66,79413.64,0.05,0.0,0.0,0.0]
[1778735572531,59.66,79412.58,0.05,0.0,0.0,0.0]
[1778735577567,59.66,79414.16,0.05,0.0,0.0,0.0]
[1778735582601,59.66,79413.3,0.05,0.0,0.0,0.0]
[1778735587637,59.66,79405.55,0.05,0.0,0.0,0.0]
[1778735592673,59.66,79405.8,0.05,0.0,0.0,0.0]
[1778735597707,59.66,79403.49,0.05,0.0,0.0,0.0]
[1778735602741,59.66,79403.82,0.05,0.0,0.0,0.0]
[1778735607776,59.66,79403.29,0.05,0.0,0.0,0.0]
[1778735612812,59.66,79404.4,0.05,0.0,0.0,0.0]
[1778735617846,59.66,79399.44,0.05,0.0,0.0,0.0]
[1778735623889,59.66,79398.22,0.05,0.0,0.0,0.0]
[1778735628924,59.66,79399.08,0.05,0.0,0.0,0.0]
[1778735633959,59.66,79400.21,0.05,0.0,0.0,0.0]
[1778735638994,59.66,79398.52,0.05,0.0,0.0,0.0]
[1778735644029,59.66,79396.65,0.05,0.0,0.0,0.0]
[1778735650072,59.66,79395.6,0.05,0.0,0.0,0.0]
[1778735655105,59.66,79393.86,0.05,0.0,0.0,0.0]
[1778735662459,59.66,79391.79,0.05,0.0,0.0,0.0]
[1778735669203,59.66,79390.31,0.05,0.0,0.0,0.0]
[1778735674239,59.66,79375.79,0.05,0.0,0.0,0.0]
[1778735679276,59.66,79364.12,0.05,0.0,0.0,0.0]
[1778735684312,59.66,79361.28,0.05,0.0,0.0,0.0]
[1778735689349,59.66,79359.6,0.05,0.0,0.0,0.0]
[1778735694384,59.66,79361.55,0.05,0.0,0.0,0.0]
[1778735699419,59.66,79365.66,0.05,0.0,0.0,0.0]
[1778735704455,59.66,79359.01,0.05,0.0,0.0,0.0]
[1778735711508,59.66,79362.59,0.05,0.0,0.0,0.0]
[1778735716542,59.66,79350.45,0.05,0.0,0.0,0.0]
[1778735721578,59.66,79333.74,0.05,0.0,0.0,0.0]
[1778735726612,59.66,79341.46,0.05,0.0,0.0,0.0]
[1778735731647,59.66,79338.33,0.05,0.0,0.0,0.0]
[1778735736683,59.66,79339.06,0.05,0.0,0.0,0.0]
[1778735741718,59.66,79352.54,0.05,0.0,0.0,0.0]
[1778735746754,59.66,79354.63,0.05,0.0,0.0,0.0]
[1778735751788,59.66,79356.92,0.05,0.0,0.0,0.0]
[1778735756824,59.66,79357.17,0.05,0.0,0.0,0.0]
[1778735761861,59.66,79357.21,0.05,0.0,0.0,0.0]
[1778735766894,59.66,79357.33,0.05,0.0,0.0,0.0]
[1778735771929,59.66,79358.1,0.05,0.0,0.0,0.0]
[1778735776964,59.66,79359.15,0.05,0.0,0.0,0.0]
[1778735781999,59.66,79364.13,0.05,0.0,0.0,0.0]
[1778735787033,59.66,79363.51,0.05,0.0,0.0,0.0]
[1778735792070,59.66,79361.47,0.05,0.0,0.0,0.0]
[1778735797103,59.66,79362.22,0.05,0.0,0.0,0.0]
[1778735802138,59.66,79363.49,0.05,0.0,0.0,0.0]
[1778735807176,59.66,79389.87,0.05,0.0,0.0,0.0]
[1778735812211,59.66,79393.31,0.05,0.0,0.0,0.0]
[1778735818253,59.66,79393.23,0.05,0.0,0.0,0.0]
[1778735823587,59.66,79402.54,0.05,0.0,0.0,0.0]
[1778735830336,59.66,79401.69,0.05,0.0,0.0,0.0]
[1778735835372,59.66,79410.22,0.05,0.0,0.0,0.0]
[1778735840407,59.66,79412.49,0.05,0.0,0.0,0.0]
[1778735846450,59.66,79412.67,0.05,0.0,0.0,0.0]
[1778735851485,59.66,79414.48,0.05,0.0,0.0,0.0]
[1778735856520,59.66,79429.39,0.05,0.0,0.0,0.0]
[1778735861556,59.66,79433.81,0.05,0.0,0.0,0.0]
[1778735867597,59.66,79435.6,0.05,0.0,0.0,0.0]
[1778735872631,59.66,79439.27,0.05,0.0,0.0,0.0]
[1778735877668,59.66,79437.35,0.05,0.0,0.0,0.0]
[1778735882704,59.66,79436.42,0.05,0.0,0.0,0.0]
[1778735889751,59.66,79435.64,0.05,0.0,0.0,0.0]
[1778735894787,59.66,79426.0,0.05,0.0,0.0,0.0]
[1778735899822,59.66,79433.38,0.05,0.0,0.0,0.0]
[1778735905863,59.66,79435.76,0.05,0.0,0.0,0.0]
[1778735910899,59.66,79436.47,0.05,0.0,0.0,0.0]
[1778735915936,59.66,79424.82,0.05,0.0,0.0,0.0]
[1778735920970,59.66,79406.56,0.05,0.0,0.0,0.0]
[1778735926005,59.66,79404.55,0.05,0.0,0.0,0.0]
[1778735931073,59.66,79403.07,0.05,0.0,0.0,0.0]
[1778735936108,59.66,79408.66,0.05,0.0,0.0,0.0]
[1778735941142,59.66,79408.24,0.05,0.0,0.0,0.0]
[1778735946177,59.66,79407.84,0.05,0.0,0.0,0.0]
[1778735951213,59.66,79405.96,0.05,0.0,0.0,0.0]
[1778735956248,59.66,79412.07,0.05,0.0,0.0,0.0]
[1778735961284,59.66,79420.32,0.05,0.0,0.0,0.0]
[1778735966319,59.66,79421.09,0.05,0.0,0.0,0.0]
[1778735971354,59.66,79415.18,0.05,0.0,0.0,0.0]
[1778735977396,59.66,79412.83,0.05,0.0,0.0,0.0]
[1778735982431,59.66,79412.31,0.05,0.0,0.0,0.0]
[1778735987467,59.66,79411.6,0.05,0.0,0.0,0.0]
[1778735992501,59.66,79408.51,0.05,0.0,0.0,0.0]
[1778735997536,59.66,79405.06,0.05,0.0,0.0,0.0]
[1778736002570,59.66,79404.5,0.05,0.0,0.0,0.0]
[1778736007606,59.66,79404.31,0.05,0.0,0.0,0.0]
[1778736012640,59.66,79406.84,0.05,0.0,0.0,0.0]
[1778736017677,59.66,79407.79,0.05,0.0,0.0,0.0]
[1778736022716,59.66,79428.55,0.05,0.0,0.0,0.0]
[1778736027748,59.66,79432.61,0.05,0.0,0.0,0.0]
[1778736033790,59.66,79434.2,0.05,0.0,0.0,0.0]
[1778736038825,59.66,79434.36,0.05,0.0,0.0,0.0]
[1778736043859,59.66,79435.05,0.05,0.0,0.0,0.0]
[1778736048899,59.66,79445.53,0.05,0.0,0.0,0.0]
[1778736053935,59.66,79449.35,0.05,0.0,0.0,0.0]
[1778736058969,59.66,79450.95,0.05,0.0,0.0,0.0]
[1778736064011,59.66,79451.55,0.05,0.0,0.0,0.0]
[1778736069040,59.66,79453.22,0.05,0.0,0.0,0.0]
[1778736075083,59.66,79454.25,0.05,0.0,0.0,0.0]
[1778736080117,59.66,79456.1,0.05,0.0,0.0,0.0]
[1778736085152,59.66,79469.51,0.05,0.0,0.0,0.0]
[1778736090191,59.66,79471.34,0.05,0.0,0.0,0.0]
[1778736095492,59.66,79472.95,0.05,0.0,0.0,0.0]
[1778736101268,59.66,79474.43,0.05,0.0,0.0,0.0]
[1778736106304,59.66,79493.31,0.05,0.0,0.0,0.0]
[1778736111339,59.66,79499.42,0.05,0.0,0.0,0.0]
[1778736116373,59.66,79504.21,0.05,0.0,0.0,0.0]
[1778736121409,59.66,79516.16,0.05,0.0,0.0,0.0]
[1778736126444,59.66,79523.62,0.05,0.0,0.0,0.0]
[1778736131482,59.66,79532.89,0.05,0.0,0.0,0.0]
[1778736136517,59.66,79537.73,0.05,0.0,0.0,0.0]
[1778736141552,59.66,79535.66,0.05,0.0,0.0,0.0]
[1778736146587,59.66,79538.85,0.05,0.0,0.0,0.0]
[1778736151622,59.66,79526.32,0.05,0.0,0.0,0.0]
[1778736156657,59.66,79526.15,0.05,0.0,0.0,0.0]
[1778736161691,59.66,79531.51,0.05,0.0,0.0,0.0]
[1778736166726,59.66,79546.08,0.05,0.0,0.0,0.0]
[1778736171763,59.66,79549.74,0.05,0.0,0.0,0.0]
[1778736176799,59.66,79537.78,0.05,0.0,0.0,0.0]
[1778736181835,59.66,79539.94,0.05,0.0,0.0,0.0]
[1778736186870,59.66,79555.25,0.05,0.0,0.0,0.0]
[1778736191903,59.66,79552.74,0.05,0.0,0.0,0.0]
[1778736196939,59.66,79555.22,0.05,0.0,0.0,0.0]
[1778736201973,59.66,79554.57,0.05,0.0,0.0,0.0]
[1778736207009,59.66,79549.63,0.05,0.0,0.0,0.0]
[1778736212044,59.66,79546.55,0.05,0.0,0.0,0.0]
[1778736217081,59.66,79543.09,0.05,0.0,0.0,0.0]
[1778736222116,59.66,79534.16,0.05,0.0,0.0,0.0]
[1778736227151,59.66,79533.89,0.05,0.0,0.0,0.0]
[1778736232186,59.66,79541.4,0.05,0.0,0.0,0.0]
[1778736237221,59.66,79543.45,0.05,0.0,0.0,0.0]
[1778736242257,59.66,79544.02,0.05,0.0,0.0,0.0]
[1778736247291,59.66,79546.75,0.05,0.0,0.0,0.0]
[1778736252327,59.66,79546.98,0.05,0.0,0.0,0.0]
[1778736257361,59.66,79547.81,0.05,0.0,0.0,0.0]
[1778736262397,59.66,79547.0,0.05,0.0,0.0,0.0]
[1778736268440,59.66,79546.68,0.05,0.0,0.0,0.0]
[1778736274481,59.66,79546.03,0.05,0.0,0.0,0.0]
[1778736279515,59.66,79546.98,0.05,0.0,0.0,0.0]
[1778736284550,59.66,79544.3,0.05,0.0,0.0,0.0]
[1778736290592,59.66,79544.45,0.05,0.0,0.0,0.0]
[1778736296905,59.66,79543.23,0.05,0.0,0.0,0.0]
[1778736303686,59.66,79542.36,0.05,0.0,0.0,0.0]
[1778736308718,59.66,79543.55,0.05,0.0,0.0,0.0]
[1778736314761,59.66,79543.46,0.05,0.0,0.0,0.0]
[1778736319796,59.66,79529.34,0.05,0.0,0.0,0.0]
[1778736324833,59.66,79536.82,0.05,0.0,0.0,0.0]
[1778736329867,59.66,79537.99,0.05,0.0,0.0,0.0]
[1778736335909,59.66,79544.3,0.05,0.0,0.0,0.0]
[1778736340943,59.66,79540.01,0.05,0.0,0.0,0.0]
[1778736345979,59.66,79540.61,0.05,0.0,0.0,0.0]
[1778736351013,59.66,79539.5,0.05,0.0,0.0,0.0]
[1778736357333,59.66,79538.47,0.05,0.0,0.0,0.0]
[1778736363100,59.66,79539.86,0.05,0.0,0.0,0.0]
[1778736368136,59.66,79545.49,0.05,0.0,0.0,0.0]
[1778736373170,59.66,79546.7,0.05,0.0,0.0,0.0]
[1778736378205,59.66,79546.93,0.05,0.0,0.0,0.0]
[1778736383241,59.66,79546.99,0.05,0.0,0.0,0.0]
[1778736388275,59.66,79549.0,0.05,0.0,0.0,0.0]
[1778736393310,59.66,79549.83,0.05,0.0,0.0,0.0]
[1778736398346,59.66,79546.46,0.05,0.0,0.0,0.0]
[1778736403381,59.66,79537.35,0.05,0.0,0.0,0.0]
[1778736408417,59.66,79536.38,0.05,0.0,0.0,0.0]
[1778736413450,59.66,79534.22,0.05,0.0,0.0,0.0]
[1778736418486,59.66,79536.76,0.05,0.0,0.0,0.0]
[1778736423521,59.66,79540.17,0.05,0.0,0.0,0.0]
[1778736428556,59.66,79535.33,0.05,0.0,0.0,0.0]
[1778736433591,59.66,79533.5,0.05,0.0,0.0,0.0]
[1778736438627,59.66,79533.65,0.05,0.0,0.0,0.0]
[1778736443661,59.66,79532.28,0.05,0.0,0.0,0.0]
[1778736448711,59.66,79489.13,0.05,0.0,0.0,0.0]
[1778736453745,59.66,79491.28,0.05,0.0,0.0,0.0]
[1778736458782,59.66,79497.69,0.05,0.0,0.0,0.0]
[1778736463816,59.66,79505.07,0.05,0.0,0.0,0.0]
[1778736468851,59.66,79494.46,0.05,0.0,0.0,0.0]
[1778736473887,59.66,79496.14,0.05,0.0,0.0,0.0]
[1778736478922,59.66,79495.73,0.05,0.0,0.0,0.0]
[1778736483956,59.66,79500.15,0.05,0.0,0.0,0.0]
[1778736488997,59.66,79496.82,0.05,0.0,0.0,0.0]
[1778736494026,59.66,79496.61,0.05,0.0,0.0,0.0]
[1778736499063,59.66,79514.39,0.05,0.0,0.0,0.0]
[1778736504097,59.66,79546.37,0.05,0.0,0.0,0.0]
[1778736509133,59.66,79547.66,0.05,0.0,0.0,0.0]
[1778736514168,59.66,79538.3,0.05,0.0,0.0,0.0]
[1778736519202,59.66,79538.43,0.05,0.0,0.0,0.0]
[1778736524237,59.66,79537.35,0.05,0.0,0.0,0.0]
[1778736529272,59.66,79539.82,0.05,0.0,0.0,0.0]
[1778736534308,59.66,79538.83,0.05,0.0,0.0,0.0]
[1778736539343,59.66,79538.78,0.05,0.0,0.0,0.0]
[1778736544377,59.66,79540.16,0.05,0.0,0.0,0.0]
[1778736549412,59.66,79538.14,0.05,0.0,0.0,0.0]
[1778736554448,59.66,79544.2,0.05,0.0,0.0,0.0]
[1778736559483,59.66,79565.97,0.05,0.0,0.0,0.0]
[1778736565525,59.66,79563.18,0.05,0.0,0.0,0.0]
[1778736570559,59.66,79562.77,0.05,0.0,0.0,0.0]
[1778736575596,59.66,79557.66,0.05,0.0,0.0,0.0]
[1778736580629,59.66,79556.02,0.05,0.0,0.0,0.0]
[1778736585666,59.66,79556.71,0.05,0.0,0.0,0.0]
[1778736590701,59.66,79557.66,0.05,0.0,0.0,0.0]
[1778736595736,59.66,79558.51,0.05,0.0,0.0,0.0]
[1778736600771,59.66,79558.93,0.05,0.0,0.0,0.0]
[1778736605805,59.66,79565.8,0.05,0.0,0.0,0.0]
[1778736610841,59.66,79568.05,0.05,0.0,0.0,0.0]
[1778736615875,59.66,79566.34,0.05,0.0,0.0,0.0]
[1778736620911,59.66,79566.88,0.05,0.0,0.0,0.0]
[1778736625947,59.66,79566.11,0.05,0.0,0.0,0.0]
[1778736631001,59.66,79582.01,0.05,0.0,0.0,0.0]
[1778736636038,59.66,79588.99,0.05,0.0,0.0,0.0]
[1778736641075,59.66,79587.7,0.05,0.0,0.0,0.0]
[1778736646109,59.66,79585.32,0.05,0.0,0.0,0.0]
[1778736651144,59.66,79582.55,0.05,0.0,0.0,0.0]
[1778736656179,59.66,79587.03,0.05,0.0,0.0,0.0]
[1778736661215,59.66,79585.9,0.05,0.0,0.0,0.0]
[1778736666250,59.66,79597.17,0.05,0.0,0.0,0.0]
[1778736671285,59.66,79599.23,0.05,0.0,0.0,0.0]
[1778736676322,59.66,79600.2,0.05,0.0,0.0,0.0]
[1778736681355,59.66,79597.3,0.05,0.0,0.0,0.0]
[1778736686389,59.66,79599.44,0.05,0.0,0.0,0.0]
[1778736691425,59.66,79600.86,0.05,0.0,0.0,0.0]
[1778736696460,59.66,79604.27,0.05,0.0,0.0,0.0]
[1778736701496,59.66,79600.47,0.05,0.0,0.0,0.0]
[1778736706529,59.66,79599.95,0.05,0.0,0.0,0.0]
[1778736711565,59.66,79596.83,0.05,0.0,0.0,0.0]
[1778736716599,59.66,79591.96,0.05,0.0,0.0,0.0]
[1778736721635,59.66,79592.17,0.05,0.0,0.0,0.0]
[1778736726674,59.66,79586.5,0.05,0.0,0.0,0.0]
[1778736731710,59.66,79584.16,0.05,0.0,0.0,0.0]
[1778736736745,59.66,79592.92,0.05,0.0,0.0,0.0]
[1778736741781,59.66,79594.15,0.05,0.0,0.0,0.0]
[1778736746816,59.66,79594.51,0.05,0.0,0.0,0.0]
[1778736751850,59.66,79589.29,0.05,0.0,0.0,0.0]
[1778736756885,59.66,79588.83,0.05,0.0,0.0,0.0]
[1778736761920,59.66,79592.69,0.05,0.0,0.0,0.0]
[1778736766956,59.66,79592.02,0.05,0.0,0.0,0.0]
[1778736771990,59.66,79594.14,0.05,0.0,0.0,0.0]
[1778736777025,59.66,79600.72,0.05,0.0,0.0,0.0]
[1778736782061,59.66,79611.71,0.05,0.0,0.0,0.0]
[1778736787096,59.66,79620.14,0.05,0.0,0.0,0.0]
[1778736792160,59.66,79628.3,0.05,0.0,0.0,0.0]
[1778736797203,59.66,79686.95,0.05,0.0,0.0,0.0]
[1778736802237,59.66,79690.92,0.05,0.0,0.0,0.0]
[1778736807271,59.66,79691.03,0.05,0.0,0.0,0.0]
[1778736812306,59.66,79697.96,0.05,0.0,0.0,0.0]
[1778736817341,59.66,79690.31,0.05,0.0,0.0,0.0]
[1778736822377,59.66,79698.56,0.05,0.0,0.0,0.0]
[1778736827411,59.66,79694.24,0.05,0.0,0.0,0.0]
[1778736832447,59.66,79691.23,0.05,0.0,0.0,0.0]
[1778736837482,59.66,79688.26,0.05,0.0,0.0,0.0]
[1778736842517,59.66,79684.45,0.05,0.0,0.0,0.0]
[1778736847552,59.66,79686.04,0.05,0.0,0.0,0.0]
[1778736852592,59.66,79668.05,0.05,0.0,0.0,0.0]
[1778736857627,59.66,79663.89,0.05,0.0,0.0,0.0]
[1778736862666,59.66,79662.88,0.05,0.0,0.0,0.0]
[1778736867702,59.66,79664.41,0.05,0.0,0.0,0.0]
[1778736872735,59.66,79671.71,0.05,0.0,0.0,0.0]
[1778736877773,59.66,79693.02,0.05,0.0,0.0,0.0]
[1778736882809,59.66,79684.5,0.05,0.0,0.0,0.0]
[1778736887843,59.66,79677.11,0.05,0.0,0.0,0.0]
[1778736892878,59.66,79660.08,0.05,0.0,0.0,0.0]
[1778736897913,59.66,79653.14,0.05,0.0,0.0,0.0]
[1778736902951,59.66,79654.64,0.05,0.0,0.0,0.0]
[1778736907984,59.66,79664.92,0.05,0.0,0.0,0.0]
[1778736913019,59.66,79667.2,0.05,0.0,0.0,0.0]
[1778736918054,59.66,79669.5,0.05,0.0,0.0,0.0]
[1778736923089,59.66,79667.02,0.05,0.0,0.0,0.0]
[1778736928123,59.66,79667.42,0.05,0.0,0.0,0.0]
[1778736933159,59.66,79666.14,0.05,0.0,0.0,0.0]
[1778736938194,59.66,79673.92,0.05,0.0,0.0,0.0]
[1778736943230,59.66,79732.99,0.05,0.0,0.0,0.0]
[1778736948265,59.66,79732.33,0.05,0.0,0.0,0.0]
[1778736953300,59.66,79728.58,0.05,0.0,0.0,0.0]
[1778736958334,59.66,79722.51,0.05,0.0,0.0,0.0]
[1778736963370,59.66,79723.58,0.05,0.0,0.0,0.0]
[1778736968404,59.66,79713.67,0.05,0.0,0.0,0.0]
[1778736973440,59.66,79714.8,0.05,0.0,0.0,0.0]
[1778736978474,59.66,79708.31,0.05,0.0,0.0,0.0]
[1778736983509,59.66,79721.69,0.05,0.0,0.0,0.0]
[1778736988544,59.66,79720.12,0.05,0.0,0.0,0.0]
[1778736993579,59.66,79709.65,0.05,0.0,0.0,0.0]
[1778736998615,59.66,79710.36,0.05,0.0,0.0,0.0]
[1778737003649,59.66,79704.98,0.05,0.0,0.0,0.0]
[1778737008687,59.66,79704.5,0.05,0.0,0.0,0.0]
[1778737013728,59.66,79696.93,0.05,0.0,0.0,0.0]
[1778737018755,59.66,79695.07,0.05,0.0,0.0,0.0]
[1778737023792,59.66,79695.54,0.05,0.0,0.0,0.0]
[1778737028826,59.66,79694.86,0.05,0.0,0.0,0.0]
[1778737033861,59.66,79681.61,0.05,0.0,0.0,0.0]
[1778737038897,59.66,79681.86,0.05,0.0,0.0,0.0]
[1778737043934,59.66,79680.19,0.05,0.0,0.0,0.0]
[1778737048970,59.66,79676.24,0.05,0.0,0.0,0.0]
[1778737054007,59.66,79690.19,0.05,0.0,0.0,0.0]
[1778737059041,59.66,79676.24,0.05,0.0,0.0,0.0]
[1778737064077,59.66,79678.88,0.05,0.0,0.0,0.0]
[1778737069112,59.66,79683.34,0.05,0.0,0.0,0.0]
[1778737074148,59.66,79682.61,0.05,0.0,0.0,0.0]
[1778737079183,59.66,79683.06,0.05,0.0,0.0,0.0]
[1778737084219,59.66,79686.66,0.05,0.0,0.0,0.0]
[1778737090262,59.66,79676.05,0.05,0.0,0.0,0.0]
[1778737095296,59.66,79675.4,0.05,0.0,0.0,0.0]
[1778737100332,59.66,79677.47,0.05,0.0,0.0,0.0]
[1778737105366,59.66,79689.55,0.05,0.0,0.0,0.0]
[1778737110401,59.66,79691.97,0.05,0.0,0.0,0.0]
[1778737119467,59.66,79690.05,0.05,0.0,0.0,0.0]
[1778737124502,59.66,79688.52,0.05,0.0,0.0,0.0]
[1778737129537,59.66,79694.57,0.05,0.0,0.0,0.0]
[1778737134571,59.66,79709.54,0.05,0.0,0.0,0.0]
[1778737139607,59.66,79703.9,0.05,0.0,0.0,0.0]
[1778737144641,59.66,79711.8,0.05,0.0,0.0,0.0]
[1778737149676,59.66,79697.59,0.05,0.0,0.0,0.0]
[1778737154713,59.66,79703.11,0.05,0.0,0.0,0.0]
[1778737159748,59.66,79705.06,0.05,0.0,0.0,0.0]
[1778737165789,59.66,79705.49,0.05,0.0,0.0,0.0]
[1778737170825,59.66,79696.56,0.05,0.0,0.0,0.0]
[1778737175861,59.66,79681.94,0.05,0.0,0.0,0.0]
[1778737180896,59.66,79683.95,0.05,0.0,0.0,0.0]
[1778737185931,59.66,79681.93,0.05,0.0,0.0,0.0]
[1778737190966,59.66,79670.88,0.05,0.0,0.0,0.0]
[1778737196000,59.66,79671.1,0.05,0.0,0.0,0.0]
[1778737201037,59.66,79671.33,0.05,0.0,0.0,0.0]
[1778737206078,59.66,79698.19,0.05,0.0,0.0,0.0]
[1778737211115,59.66,79685.99,0.05,0.0,0.0,0.0]
[1778737216150,59.66,79682.19,0.05,0.0,0.0,0.0]
[1778737222194,59.66,79680.21,0.05,0.0,0.0,0.0]
[1778737227229,59.66,79679.13,0.05,0.0,0.0,0.0]
[1778737232263,59.66,79694.63,0.05,0.0,0.0,0.0]
[1778737237298,59.66,79689.71,0.05,0.0,0.0,0.0]
[1778737243340,59.66,79688.6,0.05,0.0,0.0,0.0]
[1778737248377,59.66,79692.87,0.05,0.0,0.0,0.0]
[1778737253413,59.66,79692.13,0.05,0.0,0.0,0.0]
[1778737260461,59.66,79689.64,0.05,0.0,0.0,0.0]
[1778737265499,59.66,79679.25,0.05,0.0,0.0,0.0]
[1778737270536,59.66,79676.72,0.05,0.0,0.0,0.0]
[1778737275567,59.66,79676.18,0.05,0.0,0.0,0.0]
[1778737281608,59.66,79675.01,0.05,0.0,0.0,0.0]
[1778737286644,59.66,79675.41,0.05,0.0,0.0,0.0]
[1778737291680,59.66,79683.39,0.05,0.0,0.0,0.0]
[1778737297722,59.66,79684.46,0.05,0.0,0.0,0.0]
[1778737302757,59.66,79684.6,0.05,0.0,0.0,0.0]
[1778737307791,59.66,79685.72,0.05,0.0,0.0,0.0]
[1778737312827,59.66,79685.59,0.05,0.0,0.0,0.0]
[1778737317861,59.66,79686.28,0.05,0.0,0.0,0.0]
[1778737322896,59.66,79676.73,0.05,0.0,0.0,0.0]
[1778737328940,59.66,79675.8,0.05,0.0,0.0,0.0]
[1778737334296,59.66,79677.49,0.05,0.0,0.0,0.0]
[1778737340016,59.66,79680.65,0.05,0.0,0.0,0.0]
[1778737345053,59.66,79682.02,0.05,0.0,0.0,0.0]
[1778737350086,59.66,79677.44,0.05,0.0,0.0,0.0]
[1778737355121,59.66,79662.76,0.05,0.0,0.0,0.0]
[1778737361164,59.66,79661.98,0.05,0.0,0.0,0.0]
[1778737366200,59.66,79662.18,0.05,0.0,0.0,0.0]
[1778737373249,59.66,79663.57,0.05,0.0,0.0,0.0]
[1778737379290,59.66,79667.03,0.05,0.0,0.0,0.0]
[1778737384326,59.66,79667.29,0.05,0.0,0.0,0.0]
[1778737391374,59.66,79667.3,0.05,0.0,0.0,0.0]
[1778737396411,59.66,79665.77,0.05,0.0,0.0,0.0]
[1778737401446,59.66,79666.56,0.05,0.0,0.0,0.0]
[1778737406479,59.66,79656.52,0.05,0.0,0.0,0.0]
[1778737412524,59.66,79659.88,0.05,0.0,0.0,0.0]
[1778737417558,59.66,79666.97,0.05,0.0,0.0,0.0]
[1778737423601,59.66,79663.29,0.05,0.0,0.0,0.0]
[1778737428636,59.66,79663.97,0.05,0.0,0.0,0.0]
[1778737433672,59.66,79664.35,0.05,0.0,0.0,0.0]
[1778737438706,59.66,79662.99,0.05,0.0,0.0,0.0]
[1778737443741,59.66,79664.03,0.05,0.0,0.0,0.0]
[1778737448776,59.66,79671.55,0.05,0.0,0.0,0.0]
[1778737453810,59.66,79669.95,0.05,0.0,0.0,0.0]
[1778737458846,59.66,79673.31,0.05,0.0,0.0,0.0]
[1778737463881,59.66,79668.94,0.05,0.0,0.0,0.0]
[1778737468915,59.66,79666.46,0.05,0.0,0.0,0.0]
[1778737473951,59.66,79672.54,0.05,0.0,0.0,0.0]
[1778737478987,59.66,79672.52,0.05,0.0,0.0,0.0]
[1778737484023,59.66,79667.88,0.05,0.0,0.0,0.0]
[1778737489056,59.66,79667.16,0.05,0.0,0.0,0.0]
[1778737494092,59.66,79666.35,0.05,0.0,0.0,0.0]
[1778737499126,59.66,79670.04,0.05,0.0,0.0,0.0]
[1778737504162,59.66,79680.54,0.05,0.0,0.0,0.0]
[1778737509198,59.66,79717.26,0.05,0.0,0.0,0.0]
[1778737514232,59.66,79745.82,0.05,0.0,0.0,0.0]
[1778737519268,59.66,79748.9,0.05,0.0,0.0,0.0]
[1778737524302,59.66,79728.53,0.05,0.0,0.0,0.0]
[1778737529338,59.66,79727.11,0.05,0.0,0.0,0.0]
[1778737534373,59.66,79729.66,0.05,0.0,0.0,0.0]
[1778737539408,59.66,79749.4,0.05,0.0,0.0,0.0]
[1778737544447,59.66,79783.01,0.05,0.0,0.0,0.0]
[1778737549482,59.66,79781.99,0.05,0.0,0.0,0.0]
[1778737554514,59.66,79773.4,0.05,0.0,0.0,0.0]
[1778737559549,59.66,79769.17,0.05,0.0,0.0,0.0]
[1778737564585,59.66,79775.63,0.05,0.0,0.0,0.0]
[1778737569620,59.66,79756.59,0.05,0.0,0.0,0.0]
[1778737574656,59.66,79740.9,0.05,0.0,0.0,0.0]
[1778737579691,59.66,79735.5,0.05,0.0,0.0,0.0]
[1778737584726,59.66,79735.27,0.05,0.0,0.0,0.0]
[1778737589761,59.66,79736.42,0.05,0.0,0.0,0.0]
[1778737594795,59.66,79737.8,0.05,0.0,0.0,0.0]
[1778737599831,59.66,79739.04,0.05,0.0,0.0,0.0]
[1778737604866,59.66,79748.98,0.05,0.0,0.0,0.0]
[1778737609901,59.66,79751.79,0.05,0.0,0.0,0.0]
[1778737614935,59.66,79757.1,0.05,0.0,0.0,0.0]
[1778737619971,59.66,79762.23,0.05,0.0,0.0,0.0]
[1778737625014,59.66,79768.28,0.05,0.0,0.0,0.0]
[1778737630040,59.66,79773.37,0.05,0.0,0.0,0.0]
[1778737635076,59.66,79772.91,0.05,0.0,0.0,0.0]
[1778737640110,59.66,79770.12,0.05,0.0,0.0,0.0]
[1778737646502,59.66,79768.64,0.05,0.0,0.0,0.0]
[1778737652195,59.66,79757.01,0.05,0.0,0.0,0.0]
[1778737657230,59.66,79763.6,0.05,0.0,0.0,0.0]
[1778737663272,59.66,79759.87,0.05,0.0,0.0,0.0]
[1778737668306,59.66,79756.63,0.05,0.0,0.0,0.0]
[1778737673341,59.66,79756.96,0.05,0.0,0.0,0.0]
[1778737679384,59.66,79776.88,0.05,0.0,0.0,0.0]
[1778737684418,59.66,79777.68,0.05,0.0,0.0,0.0]
[1778737689453,59.66,79779.9,0.05,0.0,0.0,0.0]
[1778737694490,59.66,79780.66,0.05,0.0,0.0,0.0]
[1778737699524,59.66,79781.04,0.05,0.0,0.0,0.0]
[1778737705566,59.66,79781.46,0.05,0.0,0.0,0.0]
[1778737710601,59.66,79782.8,0.05,0.0,0.0,0.0]
[1778737715637,59.66,79782.27,0.05,0.0,0.0,0.0]
[1778737720675,59.66,79773.27,0.05,0.0,0.0,0.0]
[1778737725710,59.66,79775.68,0.05,0.0,0.0,0.0]
[1778737730745,59.66,79777.48,0.05,0.0,0.0,0.0]
[1778737735780,59.66,79778.09,0.05,0.0,0.0,0.0]
[1778737740816,59.66,79780.58,0.05,0.0,0.0,0.0]
[1778737745850,59.66,79781.38,0.05,0.0,0.0,0.0]
[1778737750885,59.66,79782.2,0.05,0.0,0.0,0.0]
[1778737755920,59.66,79787.68,0.05,0.0,0.0,0.0]
[1778737760963,59.66,79792.44,0.05,0.0,0.0,0.0]
[1778737766000,59.66,79815.4,0.05,0.0,0.0,0.0]
[1778737771036,59.66,79804.14,0.05,0.0,0.0,0.0]
[1778737776069,59.66,79793.79,0.05,0.0,0.0,0.0]
[1778737781104,59.66,79788.57,0.05,0.0,0.0,0.0]
[1778737786139,59.66,79786.99,0.05,0.0,0.0,0.0]
[1778737791175,59.66,79786.84,0.05,0.0,0.0,0.0]
[1778737796210,59.66,79786.73,0.05,0.0,0.0,0.0]
[1778737801246,59.66,79787.6,0.05,0.0,0.0,0.0]
[1778737806282,59.66,79790.93,0.05,0.0,0.0,0.0]
[1778737811316,59.66,79800.57,0.05,0.0,0.0,0.0]
[1778737816353,59.66,79800.36,0.05,0.0,0.0,0.0]
[1778737822395,59.66,79796.9,0.05,0.0,0.0,0.0]
[1778737827775,59.66,79801.97,0.05,0.0,0.0,0.0]
[1778737833472,59.66,79808.2,0.05,0.0,0.0,0.0]
[1778737838507,59.66,79806.64,0.05,0.0,0.0,0.0]
[1778737843541,59.66,79808.57,0.05,0.0,0.0,0.0]
[1778737849584,59.66,79809.59,0.05,0.0,0.0,0.0]
[1778737854618,59.66,79810.78,0.05,0.0,0.0,0.0]
[1778737859654,59.66,79811.1,0.05,0.0,0.0,0.0]
[1778737864690,59.66,79825.93,0.05,0.0,0.0,0.0]
[1778737869725,59.66,79832.28,0.05,0.0,0.0,0.0]
[1778737874760,59.66,79838.74,0.05,0.0,0.0,0.0]
[1778737879796,59.66,79839.95,0.05,0.0,0.0,0.0]
[1778737884832,59.66,79845.92,0.05,0.0,0.0,0.0]
[1778737889867,59.66,79866.15,0.05,0.0,0.0,0.0]
[1778737894903,59.66,79900.29,0.05,0.0,0.0,0.0]
[1778737899936,59.66,79900.64,0.05,0.0,0.0,0.0]
[1778737904973,59.66,79868.25,0.05,0.0,0.0,0.0]
[1778737910012,59.66,79872.08,0.05,0.0,0.0,0.0]
[1778737915042,59.66,79877.09,0.05,0.0,0.0,0.0]
[1778737920077,59.66,79873.62,0.05,0.0,0.0,0.0]
[1778737925112,59.66,79876.14,0.05,0.0,0.0,0.0]
[1778737930147,59.66,79890.87,0.05,0.0,0.0,0.0]
[1778737935183,59.66,79921.75,0.05,0.0,0.0,0.0]
[1778737940218,59.66,79928.42,0.05,0.0,0.0,0.0]
[1778737945253,59.66,79949.81,0.05,0.0,0.0,0.0]
[1778737950289,59.66,79932.47,0.05,0.0,0.0,0.0]
[1778737955323,59.66,79919.87,0.05,0.0,0.0,0.0]
[1778737960358,59.66,79907.45,0.05,0.0,0.0,0.0]
[1778737965400,59.66,79879.4,0.05,0.0,0.0,0.0]
[1778737970430,59.66,79891.83,0.05,0.0,0.0,0.0]
[1778737975466,59.66,79904.09,0.05,0.0,0.0,0.0]
[1778737980504,59.66,79908.7,0.05,0.0,0.0,0.0]
[1778737985547,59.66,79903.59,0.05,0.0,0.0,0.0]
[1778737990573,59.66,79895.66,0.05,0.0,0.0,0.0]
[1778737995608,59.66,79892.74,0.05,0.0,0.0,0.0]
[1778738000642,59.66,79884.27,0.05,0.0,0.0,0.0]
[1778738005678,59.66,79883.62,0.05,0.0,0.0,0.0]
[1778738010713,59.66,79874.46,0.05,0.0,0.0,0.0]
[1778738015747,59.66,79873.79,0.05,0.0,0.0,0.0]
[1778738020782,59.66,79880.16,0.05,0.0,0.0,0.0]
[1778738025818,59.66,79863.81,0.05,0.0,0.0,0.0]
[1778738030853,59.66,79864.11,0.05,0.0,0.0,0.0]
[1778738035888,59.66,79869.84,0.05,0.0,0.0,0.0]
[1778738040925,59.66,79868.49,0.05,0.0,0.0,0.0]
[1778738045960,59.66,79866.36,0.05,0.0,0.0,0.0]
[1778738050999,59.66,79845.13,0.05,0.0,0.0,0.0]
[1778738056040,59.66,79846.91,0.05,0.0,0.0,0.0]
[1778738061075,59.66,79852.07,0.05,0.0,0.0,0.0]
[1778738066110,59.66,79857.97,0.05,0.0,0.0,0.0]
[1778738071145,59.66,79854.64,0.05,0.0,0.0,0.0]
[1778738076181,59.66,79853.14,0.05,0.0,0.0,0.0]
[1778738081218,59.66,79838.66,0.05,0.0,0.0,0.0]
[1778738086254,59.66,79831.3,0.05,0.0,0.0,0.0]
[1778738091288,59.66,79823.04,0.05,0.0,0.0,0.0]
[1778738096323,59.66,79821.97,0.05,0.0,0.0,0.0]
[1778738101362,59.66,79811.47,0.05,0.0,0.0,0.0]
[1778738106394,59.66,79798.97,0.05,0.0,0.0,0.0]
[1778738111429,59.66,79806.83,0.05,0.0,0.0,0.0]
[1778738116464,59.66,79806.8,0.05,0.0,0.0,0.0]
[1778738121498,59.66,79793.8,0.05,0.0,0.0,0.0]
[1778738126533,59.66,79780.75,0.05,0.0,0.0,0.0]
[1778738131570,59.66,79768.6,0.05,0.0,0.0,0.0]
[1778738136606,59.66,79779.92,0.05,0.0,0.0,0.0]
[1778738141641,59.66,79779.81,0.05,0.0,0.0,0.0]
[1778738146678,59.66,79780.97,0.05,0.0,0.0,0.0]
[1778738151713,59.66,79781.29,0.05,0.0,0.0,0.0]
[1778738156752,59.66,79766.35,0.05,0.0,0.0,0.0]
[1778738161786,59.66,79775.87,0.05,0.0,0.0,0.0]
[1778738166822,59.66,79772.28,0.05,0.0,0.0,0.0]
[1778738171858,59.66,79772.37,0.05,0.0,0.0,0.0]
[1778738176893,59.66,79769.06,0.05,0.0,0.0,0.0]
[1778738181929,59.66,79765.4,0.05,0.0,0.0,0.0]
[1778738186964,59.66,79765.43,0.05,0.0,0.0,0.0]
[1778738191999,59.66,79763.03,0.05,0.0,0.0,0.0]
[1778738197033,59.66,79762.81,0.05,0.0,0.0,0.0]
[1778738202069,59.66,79757.95,0.05,0.0,0.0,0.0]
[1778738207105,59.66,79738.5,0.05,0.0,0.0,0.0]
[1778738212140,59.66,79738.5,0.05,0.0,0.0,0.0]
[1778738217175,59.66,79747.03,0.05,0.0,0.0,0.0]
[1778738222210,59.66,79748.22,0.05,0.0,0.0,0.0]
[1778738227245,59.66,79745.54,0.05,0.0,0.0,0.0]
[1778738232280,59.66,79749.21,0.05,0.0,0.0,0.0]
[1778738237314,59.66,79741.41,0.05,0.0,0.0,0.0]
[1778738242349,59.66,79738.09,0.05,0.0,0.0,0.0]
[1778738247384,59.66,79748.49,0.05,0.0,0.0,0.0]
[1778738252420,59.66,79747.68,0.05,0.0,0.0,0.0]
[1778738257455,59.66,79756.85,0.05,0.0,0.0,0.0]
[1778738262490,59.66,79768.27,0.05,0.0,0.0,0.0]
[1778738267525,59.66,79775.77,0.05,0.0,0.0,0.0]
[1778738272562,59.66,79769.39,0.05,0.0,0.0,0.0]
[1778738277596,59.66,79768.75,0.05,0.0,0.0,0.0]
[1778738282632,59.66,79769.15,0.05,0.0,0.0,0.0]
[1778738287667,59.66,79772.14,0.05,0.0,0.0,0.0]
[1778738292705,59.66,79773.26,0.05,0.0,0.0,0.0]
[1778738297741,59.66,79780.78,0.05,0.0,0.0,0.0]
[1778738302777,59.66,79787.89,0.05,0.0,0.0,0.0]
[1778738307809,59.66,79790.02,0.05,0.0,0.0,0.0]
[1778738312853,59.66,79789.02,0.05,0.0,0.0,0.0]
[1778738317886,59.66,79800.28,0.05,0.0,0.0,0.0]
[1778738322922,59.66,79804.1,0.05,0.0,0.0,0.0]
[1778738327957,59.66,79789.19,0.05,0.0,0.0,0.0]
[1778738332992,59.66,79764.55,0.05,0.0,0.0,0.0]
[1778738338029,59.66,79768.41,0.05,0.0,0.0,0.0]
[1778738343064,59.66,79767.66,0.05,0.0,0.0,0.0]
[1778738348103,59.66,79774.83,0.05,0.0,0.0,0.0]
[1778738353137,59.66,79781.69,0.05,0.0,0.0,0.0]
[1778738358173,59.66,79780.93,0.05,0.0,0.0,0.0]
[1778738366233,59.66,79781.23,0.05,0.0,0.0,0.0]
[1778738371633,59.66,79784.7,0.05,0.0,0.0,0.0]
[1778738378313,59.66,79784.7,0.05,0.0,0.0,0.0]
[1778738383348,59.66,79781.73,0.05,0.0,0.0,0.0]
[1778738388386,59.66,79775.84,0.05,0.0,0.0,0.0]
[1778738393421,59.66,79772.3,0.05,0.0,0.0,0.0]
[1778738398461,59.66,79772.85,0.05,0.0,0.0,0.0]
[1778738403498,59.66,79779.46,0.05,0.0,0.0,0.0]
[1778738408531,59.66,79782.38,0.05,0.0,0.0,0.0]
[1778738413567,59.66,79792.73,0.05,0.0,0.0,0.0]
[1778738418602,59.66,79804.49,0.05,0.0,0.0,0.0]
[1778738423636,59.66,79801.57,0.05,0.0,0.0,0.0]
[1778738428672,59.66,79798.96,0.05,0.0,0.0,0.0]
[1778738433707,59.66,79791.88,0.05,0.0,0.0,0.0]
[1778738438742,59.66,79792.37,0.05,0.0,0.0,0.0]
[1778738443777,59.66,79803.76,0.05,0.0,0.0,0.0]
[1778738448813,59.66,79809.28,0.05,0.0,0.0,0.0]
[1778738453850,59.66,79812.2,0.05,0.0,0.0,0.0]
[1778738458882,59.66,79814.68,0.05,0.0,0.0,0.0]
[1778738463920,59.66,79830.85,0.05,0.0,0.0,0.0]
[1778738468956,59.66,79833.54,0.05,0.0,0.0,0.0]
[1778738473991,59.66,79826.92,0.05,0.0,0.0,0.0]
[1778738479046,59.66,79846.03,0.05,0.0,0.0,0.0]
[1778738484081,59.66,79840.95,0.05,0.0,0.0,0.0]
[1778738489116,59.66,79837.9,0.05,0.0,0.0,0.0]
[1778738494152,59.66,79839.22,0.05,0.0,0.0,0.0]
[1778738499187,59.66,79840.65,0.05,0.0,0.0,0.0]
[1778738504225,59.66,79835.38,0.05,0.0,0.0,0.0]
[1778738509259,59.66,79837.64,0.05,0.0,0.0,0.0]
[1778738514295,59.66,79826.11,0.05,0.0,0.0,0.0]
[1778738518322,59.66,79824.95,0.05,0.0,0.0,0.0]
[1778738519330,59.66,79824.78,0.05,0.0,0.0,0.0]
[1778738524381,59.66,79819.15,0.05,0.0,0.0,0.0]
[1778738529419,59.66,79801.05,0.05,0.0,0.0,0.0]
[1778738534455,59.66,79802.14,0.05,0.0,0.0,0.0]
[1778738539492,59.66,79794.87,0.05,0.0,0.0,0.0]
[1778738544526,59.66,79788.64,0.05,0.0,0.0,0.0]
[1778738550566,59.66,79788.89,0.05,0.0,0.0,0.0]
[1778738555602,59.66,79785.04,0.05,0.0,0.0,0.0]
[1778738560637,59.66,79778.96,0.05,0.0,0.0,0.0]
[1778738565677,59.66,79780.56,0.05,0.0,0.0,0.0]
[1778738570708,59.66,79817.37,0.05,0.0,0.0,0.0]
[1778738575743,59.66,79826.6,0.05,0.0,0.0,0.0]
[1778738580779,59.66,79818.81,0.05,0.0,0.0,0.0]
[1778738585815,59.66,79838.89,0.05,0.0,0.0,0.0]
[1778738590848,59.66,79838.78,0.05,0.0,0.0,0.0]
[1778738596890,59.66,79836.5,0.05,0.0,0.0,0.0]
[1778738601931,59.66,79835.6,0.05,0.0,0.0,0.0]
[1778738606961,59.66,79823.98,0.05,0.0,0.0,0.0]
[1778738611995,59.66,79822.36,0.05,0.0,0.0,0.0]
[1778738617030,59.66,79823.49,0.05,0.0,0.0,0.0]
[1778738622065,59.66,79813.63,0.05,0.0,0.0,0.0]
[1778738627101,59.66,79823.86,0.05,0.0,0.0,0.0]
[1778738632138,59.66,79830.07,0.05,0.0,0.0,0.0]
[1778738637173,59.66,79834.51,0.05,0.0,0.0,0.0]
[1778738642209,59.66,79836.45,0.05,0.0,0.0,0.0]
[1778738647245,59.66,79839.86,0.05,0.0,0.0,0.0]
[1778738652279,59.66,79841.66,0.05,0.0,0.0,0.0]
[1778738657315,59.66,79847.19,0.05,0.0,0.0,0.0]
[1778738663684,59.66,79848.81,0.05,0.0,0.0,0.0]
[1778738669400,59.66,79848.64,0.05,0.0,0.0,0.0]
[1778738674435,59.66,79848.02,0.05,0.0,0.0,0.0]
[1778738679470,59.66,79841.14,0.05,0.0,0.0,0.0]
[1778738684504,59.66,79842.16,0.05,0.0,0.0,0.0]
[1778738689540,59.66,79843.56,0.05,0.0,0.0,0.0]
[1778738695583,59.66,79844.79,0.05,0.0,0.0,0.0]
[1778738700616,59.66,79848.88,0.05,0.0,0.0,0.0]
[1778738706662,59.66,79853.54,0.05,0.0,0.0,0.0]
[1778738711695,59.66,79854.5,0.05,0.0,0.0,0.0]
[1778738716731,59.66,79855.2,0.05,0.0,0.0,0.0]
[1778738721766,59.66,79868.5,0.05,0.0,0.0,0.0]
[1778738726801,59.66,79871.85,0.05,0.0,0.0,0.0]
[1778738731837,59.66,79870.71,0.05,0.0,0.0,0.0]
[1778738736871,59.66,79886.11,0.05,0.0,0.0,0.0]
[1778738741906,59.66,79887.18,0.05,0.0,0.0,0.0]
[1778738746941,59.66,79873.17,0.05,0.0,0.0,0.0]
[1778738752982,59.66,79860.92,0.05,0.0,0.0,0.0]
[1778738759024,59.66,79859.07,0.05,0.0,0.0,0.0]
[1778738764060,59.66,79858.81,0.05,0.0,0.0,0.0]
[1778738769095,59.66,79862.04,0.05,0.0,0.0,0.0]
[1778738774466,59.66,79869.3,0.05,0.0,0.0,0.0]
[1778738780173,59.66,79867.03,0.05,0.0,0.0,0.0]
[1778738785207,59.66,79868.07,0.05,0.0,0.0,0.0]
[1778738790242,59.66,79881.97,0.05,0.0,0.0,0.0]
[1778738795278,59.66,79886.53,0.05,0.0,0.0,0.0]
[1778738800313,59.66,79888.84,0.05,0.0,0.0,0.0]
[1778738805347,59.66,79890.0,0.05,0.0,0.0,0.0]
[1778738810382,59.66,79891.84,0.05,0.0,0.0,0.0]
[1778738815418,59.66,79891.27,0.05,0.0,0.0,0.0]
[1778738820454,59.66,79884.32,0.05,0.0,0.0,0.0]
[1778738825488,59.66,79877.23,0.05,0.0,0.0,0.0]
[1778738830524,59.66,79878.55,0.05,0.0,0.0,0.0]
[1778738835557,59.66,79879.47,0.05,0.0,0.0,0.0]
[1778738840595,59.66,79885.41,0.05,0.0,0.0,0.0]
[1778738845655,59.66,79883.03,0.05,0.0,0.0,0.0]
[1778738850689,59.66,79879.84,0.05,0.0,0.0,0.0]
[1778738855725,59.66,79877.45,0.05,0.0,0.0,0.0]
[1778738860760,59.66,79876.26,0.05,0.0,0.0,0.0]
[1778738865796,59.66,79875.57,0.05,0.0,0.0,0.0]
[1778738870831,59.66,79859.48,0.05,0.0,0.0,0.0]
[1778738875868,59.66,79855.94,0.05,0.0,0.0,0.0]
[1778738880908,59.66,79868.84,0.05,0.0,0.0,0.0]
[1778738886948,59.66,79875.64,0.05,0.0,0.0,0.0]
[1778738891981,59.66,79868.43,0.05,0.0,0.0,0.0]
[1778738897017,59.66,79865.6,0.05,0.0,0.0,0.0]
[1778738902052,59.66,79848.51,0.05,0.0,0.0,0.0]
[1778738907087,59.66,79849.61,0.05,0.0,0.0,0.0]
[1778738912122,59.66,79838.54,0.05,0.0,0.0,0.0]
[1778738917157,59.66,79842.97,0.05,0.0,0.0,0.0]
[1778738922191,59.66,79844.14,0.05,0.0,0.0,0.0]
[1778738927227,59.66,79843.51,0.05,0.0,0.0,0.0]
[1778738932261,59.66,79843.97,0.05,0.0,0.0,0.0]
[1778738937297,59.66,79838.53,0.05,0.0,0.0,0.0]
[1778738942333,59.66,79829.84,0.05,0.0,0.0,0.0]
[1778738947368,59.66,79826.79,0.05,0.0,0.0,0.0]
[1778738952405,59.66,79824.02,0.05,0.0,0.0,0.0]
[1778738957439,59.66,79828.51,0.05,0.0,0.0,0.0]
[1778738963482,59.66,79826.01,0.05,0.0,0.0,0.0]
[1778738969524,59.66,79823.4,0.05,0.0,0.0,0.0]
[1778738974558,59.66,79828.8,0.05,0.0,0.0,0.0]
[1778738979599,59.66,79827.35,0.05,0.0,0.0,0.0]
[1778738984633,59.66,79820.12,0.05,0.0,0.0,0.0]
[1778738989667,59.66,79820.14,0.05,0.0,0.0,0.0]
[1778738994703,59.66,79820.02,0.05,0.0,0.0,0.0]
[1778738999746,59.66,79818.64,0.05,0.0,0.0,0.0]
[1778739004782,59.66,79819.81,0.05,0.0,0.0,0.0]
[1778739009820,59.66,79818.63,0.05,0.0,0.0,0.0]
[1778739014859,59.66,79818.97,0.05,0.0,0.0,0.0]
[1778739019893,59.66,79820.58,0.05,0.0,0.0,0.0]
[1778739024927,59.66,79833.26,0.05,0.0,0.0,0.0]
[1778739030973,59.66,79835.72,0.05,0.0,0.0,0.0]
[1778739036303,59.66,79844.63,0.05,0.0,0.0,0.0]
[1778739042052,59.66,79845.13,0.05,0.0,0.0,0.0]
[1778739047091,59.66,79848.61,0.05,0.0,0.0,0.0]
[1778739052126,59.66,79864.76,0.05,0.0,0.0,0.0]
[1778739057162,59.66,79867.17,0.05,0.0,0.0,0.0]
[1778739062197,59.66,79867.9,0.05,0.0,0.0,0.0]
[1778739067231,59.66,79881.33,0.05,0.0,0.0,0.0]
[1778739072266,59.66,79886.24,0.05,0.0,0.0,0.0]
[1778739077302,59.66,79888.02,0.05,0.0,0.0,0.0]
[1778739082336,59.66,79895.08,0.05,0.0,0.0,0.0]
[1778739087372,59.66,79884.68,0.05,0.0,0.0,0.0]
[1778739092407,59.66,79885.17,0.05,0.0,0.0,0.0]
[1778739097442,59.66,79902.11,0.05,0.0,0.0,0.0]
[1778739102477,59.66,79901.63,0.05,0.0,0.0,0.0]
[1778739107511,59.66,79901.59,0.05,0.0,0.0,0.0]
[1778739112547,59.66,79899.38,0.05,0.0,0.0,0.0]
[1778739117581,59.66,79895.84,0.05,0.0,0.0,0.0]
[1778739122616,59.66,79896.55,0.05,0.0,0.0,0.0]
[1778739128662,59.66,79897.13,0.05,0.0,0.0,0.0]
[1778739133693,59.66,79897.52,0.05,0.0,0.0,0.0]
[1778739138729,59.66,79896.99,0.05,0.0,0.0,0.0]
[1778739143764,59.66,79893.89,0.05,0.0,0.0,0.0]
[1778739148799,59.66,79876.09,0.05,0.0,0.0,0.0]
[1778739153834,59.66,79874.6,0.05,0.0,0.0,0.0]
[1778739158872,59.66,79875.19,0.05,0.0,0.0,0.0]
[1778739163905,59.66,79871.57,0.05,0.0,0.0,0.0]
[1778739168940,59.66,79872.85,0.05,0.0,0.0,0.0]
[1778739173976,59.66,79873.74,0.05,0.0,0.0,0.0]
[1778739179012,59.66,79871.74,0.05,0.0,0.0,0.0]
[1778739184050,59.66,79882.35,0.05,0.0,0.0,0.0]
[1778739189083,59.66,79891.26,0.05,0.0,0.0,0.0]
[1778739194118,59.66,79889.15,0.05,0.0,0.0,0.0]
[1778739201168,59.66,79888.94,0.05,0.0,0.0,0.0]
[1778739206203,59.66,79889.52,0.05,0.0,0.0,0.0]
[1778739213252,59.66,79891.24,0.05,0.0,0.0,0.0]
[1778739218287,59.66,79891.68,0.05,0.0,0.0,0.0]
[1778739223322,59.66,79870.65,0.05,0.0,0.0,0.0]
[1778739228357,59.66,79868.86,0.05,0.0,0.0,0.0]
[1778739233391,59.66,79866.67,0.05,0.0,0.0,0.0]
[1778739238427,59.66,79872.24,0.05,0.0,0.0,0.0]
[1778739243472,59.66,79880.14,0.05,0.0,0.0,0.0]
[1778739249510,59.66,79876.97,0.05,0.0,0.0,0.0]
[1778739254545,59.66,79876.18,0.05,0.0,0.0,0.0]
[1778739259580,59.66,79876.08,0.05,0.0,0.0,0.0]
[1778739264617,59.66,79875.95,0.05,0.0,0.0,0.0]
[1778739269651,59.66,79878.98,0.05,0.0,0.0,0.0]
[1778739274686,59.66,79885.19,0.05,0.0,0.0,0.0]
[1778739279721,59.66,79887.97,0.05,0.0,0.0,0.0]
[1778739284757,59.66,79884.62,0.05,0.0,0.0,0.0]
[1778739289791,59.66,79883.98,0.05,0.0,0.0,0.0]
[1778739294826,59.66,79883.16,0.05,0.0,0.0,0.0]
[1778739299860,59.66,79884.29,0.05,0.0,0.0,0.0]
[1778739304903,59.66,79886.23,0.05,0.0,0.0,0.0]
[1778739309932,59.66,79888.65,0.05,0.0,0.0,0.0]
[1778739314967,59.66,79875.38,0.05,0.0,0.0,0.0]
[1778739320011,59.66,79864.53,0.05,0.0,0.0,0.0]
[1778739325038,59.66,79864.05,0.05,0.0,0.0,0.0]
[1778739330074,59.66,79858.2,0.05,0.0,0.0,0.0]
[1778739335109,59.66,79861.33,0.05,0.0,0.0,0.0]
[1778739340146,59.66,79860.84,0.05,0.0,0.0,0.0]
[1778739345179,59.66,79859.13,0.05,0.0,0.0,0.0]
[1778739350216,59.66,79852.49,0.05,0.0,0.0,0.0]
[1778739355248,59.66,79853.2,0.05,0.0,0.0,0.0]
[1778739360284,59.66,79854.4,0.05,0.0,0.0,0.0]
[1778739365326,59.66,79846.59,0.05,0.0,0.0,0.0]
[1778739370358,59.66,79812.7,0.05,0.0,0.0,0.0]
[1778739375400,59.66,79807.69,0.05,0.0,0.0,0.0]
[1778739380428,59.66,79815.72,0.05,0.0,0.0,0.0]
[1778739385463,59.66,79814.1,0.05,0.0,0.0,0.0]
[1778739390497,59.66,79813.37,0.05,0.0,0.0,0.0]
[1778739395532,59.66,79811.42,0.05,0.0,0.0,0.0]
[1778739400568,59.66,79803.29,0.05,0.0,0.0,0.0]
[1778739405602,59.66,79812.54,0.05,0.0,0.0,0.0]
[1778739410638,59.66,79818.51,0.05,0.0,0.0,0.0]
[1778739415673,59.66,79816.74,0.05,0.0,0.0,0.0]
[1778739420709,59.66,79815.34,0.05,0.0,0.0,0.0]
[1778739425746,59.66,79821.56,0.05,0.0,0.0,0.0]
[1778739430780,59.66,79821.27,0.05,0.0,0.0,0.0]
[1778739435815,59.66,79818.32,0.05,0.0,0.0,0.0]
[1778739440850,59.66,79811.99,0.05,0.0,0.0,0.0]
[1778739445885,59.66,79815.93,0.05,0.0,0.0,0.0]
[1778739450921,59.66,79818.91,0.05,0.0,0.0,0.0]
[1778739455956,59.66,79823.2,0.05,0.0,0.0,0.0]
[1778739460990,59.66,79827.93,0.05,0.0,0.0,0.0]
[1778739466025,59.66,79826.46,0.05,0.0,0.0,0.0]
[1778739473075,59.66,79826.65,0.05,0.0,0.0,0.0]
[1778739478109,59.66,79826.52,0.05,0.0,0.0,0.0]
[1778739483146,59.66,79827.2,0.05,0.0,0.0,0.0]
[1778739488180,59.66,79825.53,0.05,0.0,0.0,0.0]
[1778739493216,59.66,79827.44,0.05,0.0,0.0,0.0]
[1778739498251,59.66,79827.53,0.05,0.0,0.0,0.0]
[1778739503286,59.66,79826.37,0.05,0.0,0.0,0.0]
[1778739508321,59.66,79824.03,0.05,0.0,0.0,0.0]
[1778739513358,59.66,79821.76,0.05,0.0,0.0,0.0]
[1778739518399,59.66,79810.31,0.05,0.0,0.0,0.0]
[1778739523431,59.66,79818.72,0.05,0.0,0.0,0.0]
[1778739528466,59.66,79817.97,0.05,0.0,0.0,0.0]
[1778739533500,59.66,79827.86,0.05,0.0,0.0,0.0]
[1778739539856,59.66,79829.84,0.05,0.0,0.0,0.0]
[1778739545585,59.66,79827.44,0.05,0.0,0.0,0.0]
[1778739550620,59.66,79821.07,0.05,0.0,0.0,0.0]
[1778739555656,59.66,79820.75,0.05,0.0,0.0,0.0]
[1778739560697,59.66,79821.08,0.05,0.0,0.0,0.0]
[1778739565726,59.66,79819.31,0.05,0.0,0.0,0.0]
[1778739570762,59.66,79824.3,0.05,0.0,0.0,0.0]
[1778739575798,59.66,79823.98,0.05,0.0,0.0,0.0]
[1778739580833,59.66,79825.57,0.05,0.0,0.0,0.0]
[1778739585870,59.66,79822.77,0.05,0.0,0.0,0.0]
[1778739590904,59.66,79822.66,0.05,0.0,0.0,0.0]
[1778739595939,59.66,79815.67,0.05,0.0,0.0,0.0]
[1778739600977,59.66,79810.54,0.05,0.0,0.0,0.0]
[1778739606011,59.66,79821.51,0.05,0.0,0.0,0.0]
[1778739611045,59.66,79821.42,0.05,0.0,0.0,0.0]
[1778739616080,59.66,79824.09,0.05,0.0,0.0,0.0]
[1778739621116,59.66,79824.14,0.05,0.0,0.0,0.0]
[1778739626151,59.66,79821.33,0.05,0.0,0.0,0.0]
[1778739631185,59.66,79820.15,0.05,0.0,0.0,0.0]
[1778739636221,59.66,79817.99,0.05,0.0,0.0,0.0]
[1778739641255,59.66,79816.18,0.05,0.0,0.0,0.0]
[1778739647297,59.66,79813.86,0.05,0.0,0.0,0.0]
[1778739652333,59.66,79813.78,0.05,0.0,0.0,0.0]
[1778739657368,59.66,79812.53,0.05,0.0,0.0,0.0]
[1778739664420,59.66,79811.75,0.05,0.0,0.0,0.0]
[1778739669455,59.66,79808.26,0.05,0.0,0.0,0.0]
[1778739674491,59.66,79808.51,0.05,0.0,0.0,0.0]
[1778739679527,59.66,79815.77,0.05,0.0,0.0,0.0]
[1778739685568,59.66,79822.11,0.05,0.0,0.0,0.0]
[1778739690914,59.66,79823.19,0.05,0.0,0.0,0.0]
[1778739696644,59.66,79830.14,0.05,0.0,0.0,0.0]
[1778739701682,59.66,79834.9,0.05,0.0,0.0,0.0]
[1778739706719,59.66,79837.1,0.05,0.0,0.0,0.0]
[1778739711755,59.66,79829.45,0.05,0.0,0.0,0.0]
[1778739716789,59.66,79830.54,0.05,0.0,0.0,0.0]
[1778739721824,59.66,79831.53,0.05,0.0,0.0,0.0]
[1778739726864,59.66,79833.72,0.05,0.0,0.0,0.0]
[1778739731900,59.66,79833.31,0.05,0.0,0.0,0.0]
[1778739737942,59.66,79833.39,0.05,0.0,0.0,0.0]
[1778739742978,59.66,79831.76,0.05,0.0,0.0,0.0]
[1778739748023,59.66,79833.37,0.05,0.0,0.0,0.0]
[1778739753051,59.66,79840.13,0.05,0.0,0.0,0.0]
[1778739758087,59.66,79839.9,0.05,0.0,0.0,0.0]
[1778739763121,59.66,79840.43,0.05,0.0,0.0,0.0]
[1778739768157,59.66,79842.96,0.05,0.0,0.0,0.0]
[1778739773193,59.66,79842.69,0.05,0.0,0.0,0.0]
[1778739779236,59.66,79842.7,0.05,0.0,0.0,0.0]
[1778739784268,59.66,79840.39,0.05,0.0,0.0,0.0]
[1778739789303,59.66,79837.56,0.05,0.0,0.0,0.0]
[1778739794341,59.66,79830.23,0.05,0.0,0.0,0.0]
[1778739799375,59.66,79835.24,0.05,0.0,0.0,0.0]
[1778739804409,59.66,79841.28,0.05,0.0,0.0,0.0]
[1778739809445,59.66,79844.63,0.05,0.0,0.0,0.0]
[1778739814480,59.66,79839.93,0.05,0.0,0.0,0.0]
[1778739821825,59.66,79839.46,0.05,0.0,0.0,0.0]
[1778739827571,59.66,79839.55,0.05,0.0,0.0,0.0]
[1778739832606,59.66,79840.7,0.05,0.0,0.0,0.0]
[1778739837640,59.66,79843.72,0.05,0.0,0.0,0.0]
[1778739842677,59.66,79843.32,0.05,0.0,0.0,0.0]
[1778739847712,59.66,79842.13,0.05,0.0,0.0,0.0]
[1778739852750,59.66,79840.99,0.05,0.0,0.0,0.0]
[1778739857784,59.66,79842.79,0.05,0.0,0.0,0.0]
[1778739863826,59.66,79842.69,0.05,0.0,0.0,0.0]
[1778739868861,59.66,79837.83,0.05,0.0,0.0,0.0]
[1778739873897,59.66,79839.34,0.05,0.0,0.0,0.0]
[1778739878933,59.66,79838.61,0.05,0.0,0.0,0.0]
[1778739883967,59.66,79834.19,0.05,0.0,0.0,0.0]
[1778739889002,59.66,79834.58,0.05,0.0,0.0,0.0]
[1778739894037,59.66,79821.94,0.05,0.0,0.0,0.0]
[1778739899073,59.66,79817.82,0.05,0.0,0.0,0.0]
[1778739904110,59.66,79823.41,0.05,0.0,0.0,0.0]
[1778739909144,59.66,79833.77,0.05,0.0,0.0,0.0]
[1778739914179,59.66,79835.37,0.05,0.0,0.0,0.0]
[1778739919215,59.66,79839.08,0.05,0.0,0.0,0.0]
[1778739924250,59.66,79839.76,0.05,0.0,0.0,0.0]
[1778739929285,59.66,79815.63,0.05,0.0,0.0,0.0]
[1778739934324,59.66,79811.43,0.05,0.0,0.0,0.0]
[1778739939359,59.66,79807.78,0.05,0.0,0.0,0.0]
[1778739944395,59.66,79807.33,0.05,0.0,0.0,0.0]
[1778739949429,59.66,79806.37,0.05,0.0,0.0,0.0]
[1778739954464,59.66,79799.76,0.05,0.0,0.0,0.0]
[1778739959500,59.66,79799.45,0.05,0.0,0.0,0.0]
[1778739964534,59.66,79797.11,0.05,0.0,0.0,0.0]
[1778739969569,59.66,79799.12,0.05,0.0,0.0,0.0]
[1778739974606,59.66,79799.39,0.05,0.0,0.0,0.0]
[1778739980647,59.66,79797.97,0.05,0.0,0.0,0.0]
[1778739985682,59.66,79793.53,0.05,0.0,0.0,0.0]
[1778739990716,59.66,79791.41,0.05,0.0,0.0,0.0]
[1778739995755,59.66,79790.87,0.05,0.0,0.0,0.0]
[1778740000790,59.66,79789.03,0.05,0.0,0.0,0.0]
[1778740005825,59.66,79790.23,0.05,0.0,0.0,0.0]
[1778740010859,59.66,79789.7,0.05,0.0,0.0,0.0]
[1778740015895,59.66,79788.19,0.05,0.0,0.0,0.0]
[1778740020930,59.66,79789.17,0.05,0.0,0.0,0.0]
[1778740025966,59.66,79803.03,0.05,0.0,0.0,0.0]
[1778740031000,59.66,79803.42,0.05,0.0,0.0,0.0]
[1778740036035,59.66,79800.61,0.05,0.0,0.0,0.0]
[1778740041075,59.66,79796.96,0.05,0.0,0.0,0.0]
[1778740046108,59.66,79803.22,0.05,0.0,0.0,0.0]
[1778740051143,59.66,79800.38,0.05,0.0,0.0,0.0]
[1778740056178,59.66,79798.55,0.05,0.0,0.0,0.0]
[1778740061212,59.66,79798.7,0.05,0.0,0.0,0.0]
[1778740066252,59.66,79797.95,0.05,0.0,0.0,0.0]
[1778740071285,59.66,79797.15,0.05,0.0,0.0,0.0]
[1778740076321,59.66,79792.75,0.05,0.0,0.0,0.0]
[1778740081359,59.66,79796.9,0.05,0.0,0.0,0.0]
[1778740087398,59.66,79796.85,0.05,0.0,0.0,0.0]
[1778740092433,59.66,79796.33,0.05,0.0,0.0,0.0]
[1778740097471,59.66,79792.95,0.05,0.0,0.0,0.0]
[1778740102506,59.66,79790.55,0.05,0.0,0.0,0.0]
[1778740107540,59.66,79795.41,0.05,0.0,0.0,0.0]
[1778740112576,59.66,79795.48,0.05,0.0,0.0,0.0]
[1778740117611,59.66,79796.64,0.05,0.0,0.0,0.0]
[1778740122645,59.66,79807.25,0.05,0.0,0.0,0.0]
[1778740127682,59.66,79808.21,0.05,0.0,0.0,0.0]
[1778740132715,59.66,79807.19,0.05,0.0,0.0,0.0]
[1778740137751,59.66,79807.54,0.05,0.0,0.0,0.0]
[1778740142788,59.66,79807.93,0.05,0.0,0.0,0.0]
[1778740147822,59.66,79807.87,0.05,0.0,0.0,0.0]
[1778740154142,59.66,79808.34,0.05,0.0,0.0,0.0]
[1778740160913,59.66,79808.93,0.05,0.0,0.0,0.0]
[1778740167962,59.66,79809.09,0.05,0.0,0.0,0.0]
[1778740172997,59.66,79803.12,0.05,0.0,0.0,0.0]
[1778740178031,59.66,79800.37,0.05,0.0,0.0,0.0]
[1778740183069,59.66,79795.99,0.05,0.0,0.0,0.0]
[1778740188101,59.66,79794.74,0.05,0.0,0.0,0.0]
[1778740194423,59.66,79790.4,0.05,0.0,0.0,0.0]
[1778740200186,59.66,79791.0,0.05,0.0,0.0,0.0]
[1778740205220,59.66,79801.9,0.05,0.0,0.0,0.0]
[1778740210256,59.66,79790.33,0.05,0.0,0.0,0.0]
[1778740215292,59.66,79787.06,0.05,0.0,0.0,0.0]
[1778740220327,59.66,79785.16,0.05,0.0,0.0,0.0]
[1778740225361,59.66,79780.87,0.05,0.0,0.0,0.0]
[1778740230396,59.66,79781.88,0.05,0.0,0.0,0.0]
[1778740235431,59.66,79780.15,0.05,0.0,0.0,0.0]
[1778740240469,59.66,79779.04,0.05,0.0,0.0,0.0]
[1778740245503,59.66,79777.44,0.05,0.0,0.0,0.0]
[1778740250538,59.66,79779.26,0.05,0.0,0.0,0.0]
[1778740255579,59.66,79781.99,0.05,0.0,0.0,0.0]
[1778740260614,59.66,79787.25,0.05,0.0,0.0,0.0]
[1778740265646,59.66,79788.47,0.05,0.0,0.0,0.0]
[1778740270681,59.66,79782.54,0.05,0.0,0.0,0.0]
[1778740275716,59.66,79756.9,0.05,0.0,0.0,0.0]
[1778740280751,59.66,79762.56,0.05,0.0,0.0,0.0]
[1778740285786,59.66,79763.39,0.05,0.0,0.0,0.0]
[1778740290821,59.66,79761.01,0.05,0.0,0.0,0.0]
[1778740295855,59.66,79763.69,0.05,0.0,0.0,0.0]
[1778740300890,59.66,79763.18,0.05,0.0,0.0,0.0]
[1778740305984,59.66,79765.07,0.05,0.0,0.0,0.0]
[1778740311017,59.66,79765.21,0.05,0.0,0.0,0.0]
[1778740316054,59.66,79768.08,0.05,0.0,0.0,0.0]
[1778740321087,59.66,79769.09,0.05,0.0,0.0,0.0]
[1778740326122,59.66,79775.91,0.05,0.0,0.0,0.0]
[1778740332167,59.66,79773.14,0.05,0.0,0.0,0.0]
[1778740337202,59.66,79764.86,0.05,0.0,0.0,0.0]
[1778740342237,59.66,79756.71,0.05,0.0,0.0,0.0]
[1778740347280,59.66,79747.61,0.05,0.0,0.0,0.0]
[1778740352315,59.66,79748.67,0.05,0.0,0.0,0.0]
[1778740357349,59.66,79756.65,0.05,0.0,0.0,0.0]
[1778740362384,59.66,79746.14,0.05,0.0,0.0,0.0]
[1778740367424,59.66,79745.27,0.05,0.0,0.0,0.0]
[1778740372459,59.66,79735.44,0.05,0.0,0.0,0.0]
[1778740377494,59.66,79741.16,0.05,0.0,0.0,0.0]
[1778740382528,59.66,79744.81,0.05,0.0,0.0,0.0]
[1778740387563,59.66,79746.98,0.05,0.0,0.0,0.0]
[1778740392607,59.66,79745.12,0.05,0.0,0.0,0.0]
[1778740397642,59.66,79744.85,0.05,0.0,0.0,0.0]
[1778740402678,59.66,79743.83,0.05,0.0,0.0,0.0]
[1778740407713,59.66,79737.31,0.05,0.0,0.0,0.0]
[1778740412747,59.66,79734.66,0.05,0.0,0.0,0.0]
[1778740417784,59.66,79742.79,0.05,0.0,0.0,0.0]
[1778740422818,59.66,79745.0,0.05,0.0,0.0,0.0]
[1778740428860,59.66,79744.53,0.05,0.0,0.0,0.0]
[1778740433895,59.66,79743.28,0.05,0.0,0.0,0.0]
[1778740438932,59.66,79736.17,0.05,0.0,0.0,0.0]
[1778740443965,59.66,79742.98,0.05,0.0,0.0,0.0]
[1778740449000,59.66,79739.46,0.05,0.0,0.0,0.0]
[1778740454035,59.66,79740.96,0.05,0.0,0.0,0.0]
[1778740459070,59.66,79736.35,0.05,0.0,0.0,0.0]
[1778740464105,59.66,79737.34,0.05,0.0,0.0,0.0]
[1778740469140,59.66,79735.21,0.05,0.0,0.0,0.0]
[1778740474174,59.66,79734.39,0.05,0.0,0.0,0.0]
[1778740479209,59.66,79732.29,0.05,0.0,0.0,0.0]
[1778740484244,59.66,79731.41,0.05,0.0,0.0,0.0]
[1778740489279,59.66,79729.88,0.05,0.0,0.0,0.0]
[1778740494316,59.66,79730.57,0.05,0.0,0.0,0.0]
[1778740499350,59.66,79730.05,0.05,0.0,0.0,0.0]
[1778740504386,59.66,79727.89,0.05,0.0,0.0,0.0]
[1778740509424,59.66,79726.93,0.05,0.0,0.0,0.0]
[1778740514456,59.66,79736.03,0.05,0.0,0.0,0.0]
[1778740519491,59.66,79736.95,0.05,0.0,0.0,0.0]
[1778740524526,59.66,79742.55,0.05,0.0,0.0,0.0]
[1778740529562,59.66,79745.61,0.05,0.0,0.0,0.0]
[1778740534599,59.66,79747.51,0.05,0.0,0.0,0.0]
[1778740539633,59.66,79745.69,0.05,0.0,0.0,0.0]
[1778740544669,59.66,79748.65,0.05,0.0,0.0,0.0]
[1778740549704,59.66,79747.74,0.05,0.0,0.0,0.0]
[1778740554738,59.66,79742.47,0.05,0.0,0.0,0.0]
[1778740560793,59.66,79741.2,0.05,0.0,0.0,0.0]
[1778740565817,59.66,79747.15,0.05,0.0,0.0,0.0]
[1778740571860,59.66,79754.43,0.05,0.0,0.0,0.0]
[1778740576894,59.66,79753.27,0.05,0.0,0.0,0.0]
[1778740581929,59.66,79750.98,0.05,0.0,0.0,0.0]
[1778740587972,59.66,79749.61,0.05,0.0,0.0,0.0]
[1778740593007,59.66,79748.73,0.05,0.0,0.0,0.0]
[1778740598043,59.66,79748.83,0.05,0.0,0.0,0.0]
[1778740603087,59.66,79748.91,0.05,0.0,0.0,0.0]
[1778740610127,59.66,79746.76,0.05,0.0,0.0,0.0]
[1778740615162,59.66,79746.53,0.05,0.0,0.0,0.0]
[1778740621203,59.66,79745.78,0.05,0.0,0.0,0.0]
[1778740626242,59.66,79745.96,0.05,0.0,0.0,0.0]
[1778740631274,59.66,79744.71,0.05,0.0,0.0,0.0]
[1778740636309,59.66,79744.85,0.05,0.0,0.0,0.0]
[1778740642350,59.66,79745.54,0.05,0.0,0.0,0.0]
[1778740647593,59.66,79745.2,0.05,0.0,0.0,0.0]
[1778740656448,59.66,79738.79,0.05,0.0,0.0,0.0]
[1778740661483,59.66,79739.46,0.05,0.0,0.0,0.0]
[1778740666519,59.66,79745.92,0.05,0.0,0.0,0.0]
[1778740671555,59.66,79753.17,0.05,0.0,0.0,0.0]
[1778740676590,59.66,79762.93,0.05,0.0,0.0,0.0]
[1778740681629,59.66,79772.45,0.05,0.0,0.0,0.0]
[1778740686663,59.66,79782.38,0.05,0.0,0.0,0.0]
[1778740691698,59.66,79781.9,0.05,0.0,0.0,0.0]
[1778740696733,59.66,79776.51,0.05,0.0,0.0,0.0]
[1778740702775,59.66,79777.01,0.05,0.0,0.0,0.0]
[1778740708027,59.66,79777.64,0.05,0.0,0.0,0.0]
[1778740714858,59.66,79778.03,0.05,0.0,0.0,0.0]
[1778740719896,59.66,79783.95,0.05,0.0,0.0,0.0]
[1778740724932,59.66,79787.26,0.05,0.0,0.0,0.0]
[1778740729965,59.66,79791.1,0.05,0.0,0.0,0.0]
[1778740735001,59.66,79788.34,0.05,0.0,0.0,0.0]
[1778740740042,59.66,79788.39,0.05,0.0,0.0,0.0]
[1778740745075,59.66,79787.24,0.05,0.0,0.0,0.0]
[1778740750110,59.66,79786.5,0.05,0.0,0.0,0.0]
[1778740755146,59.66,79786.23,0.05,0.0,0.0,0.0]
[1778740760181,59.66,79781.9,0.05,0.0,0.0,0.0]
[1778740765215,59.66,79780.48,0.05,0.0,0.0,0.0]
[1778740770250,59.66,79773.66,0.05,0.0,0.0,0.0]
[1778740775285,59.66,79780.31,0.05,0.0,0.0,0.0]
[1778740780320,59.66,79784.65,0.05,0.0,0.0,0.0]
[1778740785356,59.66,79784.56,0.05,0.0,0.0,0.0]
[1778740790391,59.66,79785.58,0.05,0.0,0.0,0.0]
[1778740795426,59.66,79784.25,0.05,0.0,0.0,0.0]
[1778740800461,59.66,79785.94,0.05,0.0,0.0,0.0]
[1778740805496,59.66,79787.48,0.05,0.0,0.0,0.0]
[1778740810530,59.66,79787.75,0.05,0.0,0.0,0.0]
[1778740815565,59.66,79791.79,0.05,0.0,0.0,0.0]
[1778740821610,59.66,79792.88,0.05,0.0,0.0,0.0]
[1778740826649,59.66,79797.96,0.05,0.0,0.0,0.0]
[1778740831684,59.66,79799.77,0.05,0.0,0.0,0.0]
[1778740836720,59.66,79795.99,0.05,0.0,0.0,0.0]
[1778740841756,59.66,79794.98,0.05,0.0,0.0,0.0]
[1778740846791,59.66,79791.64,0.05,0.0,0.0,0.0]
[1778740851826,59.66,79810.35,0.05,0.0,0.0,0.0]
[1778740856860,59.66,79831.59,0.05,0.0,0.0,0.0]
[1778740861895,59.66,79841.24,0.05,0.0,0.0,0.0]
[1778740866942,59.66,79843.98,0.05,0.0,0.0,0.0]
[1778740872983,59.66,79846.68,0.05,0.0,0.0,0.0]
[1778740878017,59.66,79842.69,0.05,0.0,0.0,0.0]
[1778740883054,59.66,79845.36,0.05,0.0,0.0,0.0]
[1778740888089,59.66,79843.11,0.05,0.0,0.0,0.0]
[1778740893123,59.66,79844.55,0.05,0.0,0.0,0.0]
[1778740898159,59.66,79850.66,0.05,0.0,0.0,0.0]
[1778740903201,59.66,79854.75,0.05,0.0,0.0,0.0]
[1778740908229,59.66,79849.95,0.05,0.0,0.0,0.0]
[1778740913264,59.66,79850.24,0.05,0.0,0.0,0.0]
[1778740918298,59.66,79849.97,0.05,0.0,0.0,0.0]
[1778740923334,59.66,79849.86,0.05,0.0,0.0,0.0]
[1778740928369,59.66,79850.41,0.05,0.0,0.0,0.0]
[1778740933403,59.66,79851.0,0.05,0.0,0.0,0.0]
[1778740938439,59.66,79851.39,0.05,0.0,0.0,0.0]
[1778740943475,59.66,79852.57,0.05,0.0,0.0,0.0]
[1778740948509,59.66,79840.0,0.05,0.0,0.0,0.0]
[1778740953544,59.66,79838.15,0.05,0.0,0.0,0.0]
[1778740958578,59.66,79824.22,0.05,0.0,0.0,0.0]
[1778740963614,59.66,79821.71,0.05,0.0,0.0,0.0]
[1778740968648,59.66,79821.89,0.05,0.0,0.0,0.0]
[1778740973684,59.66,79821.51,0.05,0.0,0.0,0.0]
[1778740978719,59.66,79832.58,0.05,0.0,0.0,0.0]
[1778740983758,59.66,79840.39,0.05,0.0,0.0,0.0]
[1778740988793,59.66,79839.49,0.05,0.0,0.0,0.0]
[1778740993828,59.66,79840.66,0.05,0.0,0.0,0.0]
[1778741000073,59.66,79834.29,0.05,0.0,0.0,0.0]
[1778741007926,59.66,79828.51,0.05,0.0,0.0,0.0]
[1778741012961,59.66,79835.0,0.05,0.0,0.0,0.0]
[1778741017995,59.66,79832.88,0.05,0.0,0.0,0.0]
[1778741023037,59.66,79831.7,0.05,0.0,0.0,0.0]
[1778741028071,59.66,79830.94,0.05,0.0,0.0,0.0]
[1778741034114,59.66,79827.11,0.05,0.0,0.0,0.0]
[1778741040356,59.66,79826.45,0.05,0.0,0.0,0.0]
[1778741046197,59.66,79827.49,0.05,0.0,0.0,0.0]
[1778741051233,59.66,79827.36,0.05,0.0,0.0,0.0]
[1778741057274,59.66,79827.54,0.05,0.0,0.0,0.0]
[1778741063317,59.66,79827.99,0.05,0.0,0.0,0.0]
[1778741068352,59.66,79825.13,0.05,0.0,0.0,0.0]
[1778741073387,59.66,79830.57,0.05,0.0,0.0,0.0]
[1778741078422,59.66,79833.34,0.05,0.0,0.0,0.0]
[1778741083457,59.66,79837.17,0.05,0.0,0.0,0.0]
[1778741088492,59.66,79839.65,0.05,0.0,0.0,0.0]
[1778741093527,59.66,79837.8,0.05,0.0,0.0,0.0]
[1778741098561,59.66,79836.52,0.05,0.0,0.0,0.0]
[1778741103596,59.66,79838.16,0.05,0.0,0.0,0.0]
[1778741108636,59.66,79835.89,0.05,0.0,0.0,0.0]
[1778741113672,59.66,79817.92,0.05,0.0,0.0,0.0]
[1778741118706,59.66,79817.94,0.05,0.0,0.0,0.0]
[1778741123742,59.66,79828.53,0.05,0.0,0.0,0.0]
[1778741128776,59.66,79828.28,0.05,0.0,0.0,0.0]
[1778741133813,59.66,79833.87,0.05,0.0,0.0,0.0]
[1778741138848,59.66,79833.82,0.05,0.0,0.0,0.0]
[1778741143883,59.66,79832.33,0.05,0.0,0.0,0.0]
[1778741148920,59.66,79830.67,0.05,0.0,0.0,0.0]
[1778741153952,59.66,79824.9,0.05,0.0,0.0,0.0]
[1778741158991,59.66,79824.69,0.05,0.0,0.0,0.0]
[1778741164026,59.66,79826.09,0.05,0.0,0.0,0.0]
[1778741169063,59.66,79825.37,0.05,0.0,0.0,0.0]
[1778741174096,59.66,79829.52,0.05,0.0,0.0,0.0]
[1778741179131,59.66,79828.49,0.05,0.0,0.0,0.0]
[1778741184167,59.66,79831.94,0.05,0.0,0.0,0.0]
[1778741189202,59.66,79843.08,0.05,0.0,0.0,0.0]
[1778741194237,59.66,79838.14,0.05,0.0,0.0,0.0]
[1778741199278,59.66,79829.7,0.05,0.0,0.0,0.0]
[1778741204313,59.66,79826.21,0.05,0.0,0.0,0.0]
[1778741209348,59.66,79825.85,0.05,0.0,0.0,0.0]
[1778741214383,59.66,79836.53,0.05,0.0,0.0,0.0]
[1778741219421,59.66,79836.03,0.05,0.0,0.0,0.0]
[1778741224453,59.66,79835.8,0.05,0.0,0.0,0.0]
[1778741229488,59.66,79837.74,0.05,0.0,0.0,0.0]
[1778741235535,59.66,79835.47,0.05,0.0,0.0,0.0]
[1778741240566,59.66,79840.51,0.05,0.0,0.0,0.0]
[1778741245601,59.66,79837.03,0.05,0.0,0.0,0.0]
[1778741250638,59.66,79833.7,0.05,0.0,0.0,0.0]
[1778741255673,59.66,79826.43,0.05,0.0,0.0,0.0]
[1778741260708,59.66,79826.62,0.05,0.0,0.0,0.0]
[1778741265743,59.66,79820.5,0.05,0.0,0.0,0.0]
[1778741271986,59.66,79818.29,0.05,0.0,0.0,0.0]
[1778741277831,59.66,79819.3,0.05,0.0,0.0,0.0]
[1778741282864,59.66,79820.55,0.05,0.0,0.0,0.0]
[1778741287900,59.66,79801.56,0.05,0.0,0.0,0.0]
[1778741292935,59.66,79800.87,0.05,0.0,0.0,0.0]
[1778741297970,59.66,79800.77,0.05,0.0,0.0,0.0]
[1778741303005,59.66,79796.9,0.05,0.0,0.0,0.0]
[1778741308039,59.66,79796.67,0.05,0.0,0.0,0.0]
[1778741313074,59.66,79811.2,0.05,0.0,0.0,0.0]
[1778741318110,59.66,79812.06,0.05,0.0,0.0,0.0]
[1778741323145,59.66,79811.8,0.05,0.0,0.0,0.0]
[1778741328179,59.66,79815.17,0.05,0.0,0.0,0.0]
[1778741333214,59.66,79812.14,0.05,0.0,0.0,0.0]
[1778741338252,59.66,79812.98,0.05,0.0,0.0,0.0]
[1778741343287,59.66,79813.35,0.05,0.0,0.0,0.0]
[1778741349329,59.66,79817.15,0.05,0.0,0.0,0.0]
[1778741356378,59.66,79813.73,0.05,0.0,0.0,0.0]
[1778741361415,59.66,79816.4,0.05,0.0,0.0,0.0]
[1778741367456,59.66,79816.35,0.05,0.0,0.0,0.0]
[1778741372690,59.66,79816.36,0.05,0.0,0.0,0.0]
[1778741378533,59.66,79816.51,0.05,0.0,0.0,0.0]
[1778741383568,59.66,79817.45,0.05,0.0,0.0,0.0]
[1778741388603,59.66,79793.57,0.05,0.0,0.0,0.0]
[1778741393638,59.66,79793.7,0.05,0.0,0.0,0.0]
[1778741398672,59.66,79788.25,0.05,0.0,0.0,0.0]
[1778741403707,59.66,79791.84,0.05,0.0,0.0,0.0]
[1778741408750,59.66,79801.08,0.05,0.0,0.0,0.0]
[1778741413782,59.66,79803.09,0.05,0.0,0.0,0.0]
[1778741418817,59.66,79809.76,0.05,0.0,0.0,0.0]
[1778741423856,59.66,79797.38,0.05,0.0,0.0,0.0]
[1778741428892,59.66,79795.83,0.05,0.0,0.0,0.0]
[1778741434933,59.66,79796.97,0.05,0.0,0.0,0.0]
[1778741439971,59.66,79801.63,0.05,0.0,0.0,0.0]
[1778741445009,59.66,79800.43,0.05,0.0,0.0,0.0]
[1778741451047,59.66,79800.65,0.05,0.0,0.0,0.0]
[1778741456082,59.66,79794.65,0.05,0.0,0.0,0.0]
[1778741461117,59.66,79789.78,0.05,0.0,0.0,0.0]
[1778741466155,59.66,79800.31,0.05,0.0,0.0,0.0]
[1778741473391,59.66,79798.67,0.05,0.0,0.0,0.0]
[1778741479243,59.66,79798.64,0.05,0.0,0.0,0.0]
[1778741484278,59.66,79804.29,0.05,0.0,0.0,0.0]
[1778741490326,59.66,79804.25,0.05,0.0,0.0,0.0]
[1778741495361,59.66,79808.37,0.05,0.0,0.0,0.0]
[1778741502409,59.66,79800.61,0.05,0.0,0.0,0.0]
[1778741507446,59.66,79799.98,0.05,0.0,0.0,0.0]
[1778741512480,59.66,79800.0,0.05,0.0,0.0,0.0]
[1778741517515,59.66,79798.12,0.05,0.0,0.0,0.0]
[1778741522554,59.66,79796.89,0.05,0.0,0.0,0.0]
[1778741527589,59.66,79784.03,0.05,0.0,0.0,0.0]
[1778741532623,59.66,79790.88,0.05,0.0,0.0,0.0]
[1778741537659,59.66,79792.88,0.05,0.0,0.0,0.0]
[1778741543887,59.66,79793.96,0.05,0.0,0.0,0.0]
[1778741550751,59.66,79794.62,0.05,0.0,0.0,0.0]
[1778741555785,59.66,79787.84,0.05,0.0,0.0,0.0]
[1778741560820,59.66,79788.56,0.05,0.0,0.0,0.0]
[1778741570893,59.66,79791.16,0.05,0.0,0.0,0.0]
[1778741576931,59.66,79796.61,0.05,0.0,0.0,0.0]
[1778741581966,59.66,79798.59,0.05,0.0,0.0,0.0]
[1778741587002,59.66,79798.82,0.05,0.0,0.0,0.0]
[1778741592038,59.66,79795.73,0.05,0.0,0.0,0.0]
[1778741597073,59.66,79795.02,0.05,0.0,0.0,0.0]
[1778741602108,59.66,79795.76,0.05,0.0,0.0,0.0]
[1778741609157,59.66,79796.76,0.05,0.0,0.0,0.0]
[1778741614381,59.66,79796.79,0.05,0.0,0.0,0.0]
[1778741620274,59.66,79796.67,0.05,0.0,0.0,0.0]
[1778741626315,59.66,79796.55,0.05,0.0,0.0,0.0]
[1778741631350,59.66,79796.83,0.05,0.0,0.0,0.0]
[1778741639406,59.66,79795.81,0.05,0.0,0.0,0.0]
[1778741644590,59.66,79796.59,0.05,0.0,0.0,0.0]
[1778741652502,59.66,79797.54,0.05,0.0,0.0,0.0]
[1778741658543,59.66,79799.37,0.05,0.0,0.0,0.0]
[1778741663577,59.66,79797.71,0.05,0.0,0.0,0.0]
[1778741668613,59.66,79797.46,0.05,0.0,0.0,0.0]
[1778741673647,59.66,79800.6,0.05,0.0,0.0,0.0]
[1778741678683,59.66,79801.94,0.05,0.0,0.0,0.0]
[1778741683720,59.66,79801.14,0.05,0.0,0.0,0.0]
[1778741688753,59.66,79801.27,0.05,0.0,0.0,0.0]
[1778741693788,59.66,79801.07,0.05,0.0,0.0,0.0]
[1778741698825,59.66,79802.42,0.05,0.0,0.0,0.0]
[1778741703861,59.66,79802.18,0.05,0.0,0.0,0.0]
[1778741708896,59.66,79800.87,0.05,0.0,0.0,0.0]
[1778741715089,59.66,79801.59,0.05,0.0,0.0,0.0]
[1778741720982,59.66,79800.28,0.05,0.0,0.0,0.0]
[1778741726016,59.66,79799.81,0.05,0.0,0.0,0.0]
[1778741731051,59.66,79795.05,0.05,0.0,0.0,0.0]
[1778741736087,59.66,79795.56,0.05,0.0,0.0,0.0]
[1778741741133,59.66,79793.71,0.05,0.0,0.0,0.0]
[1778741746167,59.66,79797.63,0.05,0.0,0.0,0.0]
[1778741751203,59.66,79798.37,0.05,0.0,0.0,0.0]
[1778741756238,59.66,79797.62,0.05,0.0,0.0,0.0]
[1778741761273,59.66,79798.02,0.05,0.0,0.0,0.0]
[1778741766308,59.66,79793.92,0.05,0.0,0.0,0.0]
[1778741771342,59.66,79794.44,0.05,0.0,0.0,0.0]
[1778741777385,59.66,79795.02,0.05,0.0,0.0,0.0]
[1778741782419,59.66,79794.51,0.05,0.0,0.0,0.0]
[1778741787454,59.66,79795.9,0.05,0.0,0.0,0.0]
[1778741792490,59.66,79795.35,0.05,0.0,0.0,0.0]
[1778741797524,59.66,79795.18,0.05,0.0,0.0,0.0]
[1778741802561,59.66,79796.39,0.05,0.0,0.0,0.0]
[1778741807596,59.66,79796.47,0.05,0.0,0.0,0.0]
[1778741812632,59.66,79794.87,0.05,0.0,0.0,0.0]
[1778741817666,59.66,79796.27,0.05,0.0,0.0,0.0]
[1778741822702,59.66,79796.56,0.05,0.0,0.0,0.0]
[1778741827737,59.66,79796.53,0.05,0.0,0.0,0.0]
[1778741832772,59.66,79796.31,0.05,0.0,0.0,0.0]
[1778741837806,59.66,79795.45,0.05,0.0,0.0,0.0]
[1778741842841,59.66,79795.76,0.05,0.0,0.0,0.0]
[1778741847876,59.66,79796.92,0.05,0.0,0.0,0.0]
[1778741853918,59.66,79796.31,0.05,0.0,0.0,0.0]
[1778741858954,59.66,79796.29,0.05,0.0,0.0,0.0]
[1778741863990,59.66,79795.86,0.05,0.0,0.0,0.0]
[1778741869024,59.66,79796.62,0.05,0.0,0.0,0.0]
[1778741874060,59.66,79796.36,0.05,0.0,0.0,0.0]
[1778741879095,59.66,79796.59,0.05,0.0,0.0,0.0]
[1778741884129,59.66,79796.14,0.05,0.0,0.0,0.0]
[1778741889165,59.66,79794.77,0.05,0.0,0.0,0.0]
[1778741894199,59.66,79773.43,0.05,0.0,0.0,0.0]
[1778741899235,59.66,79772.09,0.05,0.0,0.0,0.0]
[1778741904269,59.66,79778.58,0.05,0.0,0.0,0.0]
[1778741909305,59.66,79782.4,0.05,0.0,0.0,0.0]
[1778741914340,59.66,79784.35,0.05,0.0,0.0,0.0]
[1778741920381,59.66,79788.95,0.05,0.0,0.0,0.0]
[1778741926568,59.66,79788.32,0.05,0.0,0.0,0.0]
[1778741932465,59.66,79791.55,0.05,0.0,0.0,0.0]
[1778741941528,59.66,79789.62,0.05,0.0,0.0,0.0]
[1778741946706,59.66,79785.12,0.05,0.0,0.0,0.0]
[1778741952605,59.66,79782.64,0.05,0.0,0.0,0.0]
[1778741957642,59.66,79782.16,0.05,0.0,0.0,0.0]
[1778741962676,59.66,79781.1,0.05,0.0,0.0,0.0]
[1778741967711,59.66,79780.87,0.05,0.0,0.0,0.0]
[1778741972745,59.66,79781.14,0.05,0.0,0.0,0.0]
[1778741977780,59.66,79780.36,0.05,0.0,0.0,0.0]
[1778741982815,59.66,79770.79,0.05,0.0,0.0,0.0]
[1778741987850,59.66,79765.89,0.05,0.0,0.0,0.0]
[1778741993893,59.66,79762.27,0.05,0.0,0.0,0.0]
[1778741998930,59.66,79767.56,0.05,0.0,0.0,0.0]
[1778742003965,59.66,79763.19,0.05,0.0,0.0,0.0]
[1778742009023,59.66,79763.92,0.05,0.0,0.0,0.0]
[1778742014058,59.66,79779.56,0.05,0.0,0.0,0.0]
[1778742021109,59.66,79783.38,0.05,0.0,0.0,0.0]
[1778742026148,59.66,79784.72,0.05,0.0,0.0,0.0]
[1778742031176,59.66,79783.85,0.05,0.0,0.0,0.0]
[1778742036212,59.66,79783.12,0.05,0.0,0.0,0.0]
[1778742041247,59.66,79782.07,0.05,0.0,0.0,0.0]
[1778742046282,59.66,79784.41,0.05,0.0,0.0,0.0]
[1778742051318,59.66,79784.71,0.05,0.0,0.0,0.0]
[1778742056352,59.66,79784.04,0.05,0.0,0.0,0.0]
[1778742061388,59.66,79783.93,0.05,0.0,0.0,0.0]
[1778742066423,59.66,79784.79,0.05,0.0,0.0,0.0]
[1778742071460,59.66,79795.08,0.05,0.0,0.0,0.0]
[1778742076494,59.66,79798.16,0.05,0.0,0.0,0.0]
[1778742081531,59.66,79799.07,0.05,0.0,0.0,0.0]
[1778742086564,59.66,79800.96,0.05,0.0,0.0,0.0]
[1778742092606,59.66,79802.95,0.05,0.0,0.0,0.0]
[1778742097774,59.66,79804.35,0.05,0.0,0.0,0.0]
[1778742103684,59.66,79807.12,0.05,0.0,0.0,0.0]
[1778742108719,59.66,79815.92,0.05,0.0,0.0,0.0]
[1778742113754,59.66,79786.48,0.05,0.0,0.0,0.0]
[1778742118790,59.66,79784.46,0.05,0.0,0.0,0.0]
[1778742123835,59.66,79778.62,0.05,0.0,0.0,0.0]
[1778742128871,59.66,79783.71,0.05,0.0,0.0,0.0]
[1778742133907,59.66,79789.37,0.05,0.0,0.0,0.0]
[1778742139950,59.66,79794.09,0.05,0.0,0.0,0.0]
[1778742144985,59.66,79791.03,0.05,0.0,0.0,0.0]
[1778742150032,59.66,79778.61,0.05,0.0,0.0,0.0]
[1778742155054,59.66,79783.9,0.05,0.0,0.0,0.0]
[1778742160089,59.66,79784.93,0.05,0.0,0.0,0.0]
[1778742165125,59.66,79784.68,0.05,0.0,0.0,0.0]
[1778742170165,59.66,79783.45,0.05,0.0,0.0,0.0]
[1778742175198,59.66,79784.28,0.05,0.0,0.0,0.0]
[1778742180230,59.66,79783.58,0.05,0.0,0.0,0.0]
[1778742185268,59.66,79777.81,0.05,0.0,0.0,0.0]
[1778742190303,59.66,79774.83,0.05,0.0,0.0,0.0]
[1778742195341,59.66,79761.2,0.05,0.0,0.0,0.0]
[1778742200377,59.66,79760.73,0.05,0.0,0.0,0.0]
[1778742205413,59.66,79757.54,0.05,0.0,0.0,0.0]
[1778742210449,59.66,79750.26,0.05,0.0,0.0,0.0]
[1778742215487,59.66,79749.4,0.05,0.0,0.0,0.0]
[1778742220519,59.66,79745.68,0.05,0.0,0.0,0.0]
[1778742226561,59.66,79744.09,0.05,0.0,0.0,0.0]
[1778742228575,59.66,79743.77,0.05,0.0,0.0,0.0]
[1778742231597,59.66,79738.19,0.05,0.0,0.0,0.0]
[1778742236632,59.66,79733.12,0.05,0.0,0.0,0.0]
[1778742241667,59.66,79733.3,0.05,0.0,0.0,0.0]
[1778742246702,59.66,79735.19,0.05,0.0,0.0,0.0]
[1778742251737,59.66,79732.2,0.05,0.0,0.0,0.0]
[1778742256786,59.66,79722.29,0.05,0.0,0.0,0.0]
[1778742261808,59.66,79707.28,0.05,0.0,0.0,0.0]
[1778742266842,59.66,79699.7,0.05,0.0,0.0,0.0]
[1778742271878,59.66,79699.63,0.05,0.0,0.0,0.0]
[1778742276912,59.66,79703.81,0.05,0.0,0.0,0.0]
[1778742281948,59.66,79701.0,0.05,0.0,0.0,0.0]
[1778742286985,59.66,79690.29,0.05,0.0,0.0,0.0]
[1778742292018,59.66,79684.58,0.05,0.0,0.0,0.0]
[1778742297053,59.66,79701.16,0.05,0.0,0.0,0.0]
[1778742302089,59.66,79712.1,0.05,0.0,0.0,0.0]
[1778742307126,59.66,79716.11,0.05,0.0,0.0,0.0]
[1778742312180,59.66,79714.42,0.05,0.0,0.0,0.0]
[1778742317205,59.66,79727.07,0.05,0.0,0.0,0.0]
[1778742322240,59.66,79726.3,0.05,0.0,0.0,0.0]
[1778742327274,59.66,79726.77,0.05,0.0,0.0,0.0]
[1778742332310,59.66,79723.06,0.05,0.0,0.0,0.0]
[1778742337344,59.66,79721.23,0.05,0.0,0.0,0.0]
[1778742342380,59.66,79719.98,0.05,0.0,0.0,0.0]
[1778742347415,59.66,79717.11,0.05,0.0,0.0,0.0]
[1778742352453,59.66,79723.81,0.05,0.0,0.0,0.0]
[1778742357485,59.66,79733.89,0.05,0.0,0.0,0.0]
[1778742362521,59.66,79746.03,0.05,0.0,0.0,0.0]
[1778742367555,59.66,79747.82,0.05,0.0,0.0,0.0]
[1778742372591,59.66,79745.97,0.05,0.0,0.0,0.0]
[1778742378632,59.66,79746.59,0.05,0.0,0.0,0.0]
[1778742383668,59.66,79745.05,0.05,0.0,0.0,0.0]
[1778742388703,59.66,79746.39,0.05,0.0,0.0,0.0]
[1778742393737,59.66,79745.64,0.05,0.0,0.0,0.0]
[1778742398772,59.66,79744.73,0.05,0.0,0.0,0.0]
[1778742403808,59.66,79739.77,0.05,0.0,0.0,0.0]
[1778742408843,59.66,79740.51,0.05,0.0,0.0,0.0]
[1778742413878,59.66,79740.4,0.05,0.0,0.0,0.0]
[1778742418912,59.66,79742.43,0.05,0.0,0.0,0.0]
[1778742423948,59.66,79742.6,0.05,0.0,0.0,0.0]
[1778742430189,59.66,79742.43,0.05,0.0,0.0,0.0]
[1778742436031,59.66,79742.98,0.05,0.0,0.0,0.0]
[1778742441067,59.66,79745.51,0.05,0.0,0.0,0.0]
[1778742446102,59.66,79746.4,0.05,0.0,0.0,0.0]
[1778742451137,59.66,79745.2,0.05,0.0,0.0,0.0]
[1778742459192,59.66,79745.05,0.05,0.0,0.0,0.0]
[1778742464227,59.66,79746.15,0.05,0.0,0.0,0.0]
[1778742469264,59.66,79756.69,0.05,0.0,0.0,0.0]
[1778742474299,59.66,79759.59,0.05,0.0,0.0,0.0]
[1778742479334,59.66,79760.57,0.05,0.0,0.0,0.0]
[1778742484370,59.66,79775.95,0.05,0.0,0.0,0.0]
[1778742489404,59.66,79770.98,0.05,0.0,0.0,0.0]
[1778742494439,59.66,79770.5,0.05,0.0,0.0,0.0]
[1778742499477,59.66,79768.26,0.05,0.0,0.0,0.0]
[1778742504511,59.66,79768.11,0.05,0.0,0.0,0.0]
[1778742509546,59.66,79767.32,0.05,0.0,0.0,0.0]
[1778742514580,59.66,79768.32,0.05,0.0,0.0,0.0]
[1778742519615,59.66,79774.37,0.05,0.0,0.0,0.0]
[1778742524652,59.66,79775.13,0.05,0.0,0.0,0.0]
[1778742529686,59.66,79775.73,0.05,0.0,0.0,0.0]
[1778742534722,59.66,79775.57,0.05,0.0,0.0,0.0]
[1778742539757,59.66,79775.13,0.05,0.0,0.0,0.0]
[1778742544799,59.66,79756.34,0.05,0.0,0.0,0.0]
[1778742549834,59.66,79754.3,0.05,0.0,0.0,0.0]
[1778742554870,59.66,79743.15,0.05,0.0,0.0,0.0]
[1778742559904,59.66,79740.81,0.05,0.0,0.0,0.0]
[1778742564940,59.66,79734.39,0.05,0.0,0.0,0.0]
[1778742571990,59.66,79729.25,0.05,0.0,0.0,0.0]
[1778742577025,59.66,79742.55,0.05,0.0,0.0,0.0]
[1778742582069,59.66,79735.58,0.05,0.0,0.0,0.0]
[1778742588106,59.66,79730.87,0.05,0.0,0.0,0.0]
[1778742593141,59.66,79730.33,0.05,0.0,0.0,0.0]
[1778742598176,59.66,79737.99,0.05,0.0,0.0,0.0]
[1778742603216,59.66,79729.16,0.05,0.0,0.0,0.0]
[1778742608251,59.66,79722.74,0.05,0.0,0.0,0.0]
[1778742613286,59.66,79721.95,0.05,0.0,0.0,0.0]
[1778742618321,59.66,79726.38,0.05,0.0,0.0,0.0]
[1778742623356,59.66,79721.45,0.05,0.0,0.0,0.0]
[1778742628391,59.66,79719.93,0.05,0.0,0.0,0.0]
[1778742634433,59.66,79719.43,0.05,0.0,0.0,0.0]
[1778742640475,59.66,79721.23,0.05,0.0,0.0,0.0]
[1778742645510,59.66,79721.23,0.05,0.0,0.0,0.0]
[1778742651744,59.66,79723.24,0.05,0.0,0.0,0.0]
[1778742658602,59.66,79720.18,0.05,0.0,0.0,0.0]
[1778742670686,59.66,79720.49,0.05,0.0,0.0,0.0]
[1778742675725,59.66,79720.35,0.05,0.0,0.0,0.0]
[1778742680759,59.66,79720.72,0.05,0.0,0.0,0.0]
[1778742685793,59.66,79722.53,0.05,0.0,0.0,0.0]
[1778742690829,59.66,79725.51,0.05,0.0,0.0,0.0]
[1778742695864,59.66,79725.34,0.05,0.0,0.0,0.0]
[1778742700899,59.66,79727.61,0.05,0.0,0.0,0.0]
[1778742706941,59.66,79726.27,0.05,0.0,0.0,0.0]
[1778742712167,59.66,79722.72,0.05,0.0,0.0,0.0]
[1778742718019,59.66,79719.39,0.05,0.0,0.0,0.0]
[1778742723053,59.66,79718.85,0.05,0.0,0.0,0.0]
[1778742728093,59.66,79718.34,0.05,0.0,0.0,0.0]
[1778742733125,59.66,79710.82,0.05,0.0,0.0,0.0]
[1778742738159,59.66,79700.96,0.05,0.0,0.0,0.0]
[1778742743195,59.66,79702.53,0.05,0.0,0.0,0.0]
[1778742748231,59.66,79704.42,0.05,0.0,0.0,0.0]
[1778742753266,59.66,79692.02,0.05,0.0,0.0,0.0]
[1778742758300,59.66,79691.55,0.05,0.0,0.0,0.0]
[1778742763338,59.66,79693.52,0.05,0.0,0.0,0.0]
[1778742770385,59.66,79693.59,0.05,0.0,0.0,0.0]
[1778742775420,59.66,79694.41,0.05,0.0,0.0,0.0]
[1778742780456,59.66,79698.06,0.05,0.0,0.0,0.0]
[1778742785491,59.66,79700.47,0.05,0.0,0.0,0.0]
[1778742790526,59.66,79704.44,0.05,0.0,0.0,0.0]
[1778742795561,59.66,79704.44,0.05,0.0,0.0,0.0]
[1778742800596,59.66,79703.42,0.05,0.0,0.0,0.0]
[1778742805631,59.66,79702.96,0.05,0.0,0.0,0.0]
[1778742811672,59.66,79702.67,0.05,0.0,0.0,0.0]
[1778742817714,59.66,79701.89,0.05,0.0,0.0,0.0]
[1778742822942,59.66,79701.42,0.05,0.0,0.0,0.0]
[1778742828791,59.66,79699.85,0.05,0.0,0.0,0.0]
[1778742833827,59.66,79690.61,0.05,0.0,0.0,0.0]
[1778742838861,59.66,79689.59,0.05,0.0,0.0,0.0]
[1778742843897,59.66,79690.32,0.05,0.0,0.0,0.0]
[1778742849939,59.66,79692.97,0.05,0.0,0.0,0.0]
[1778742854973,59.66,79693.96,0.05,0.0,0.0,0.0]
[1778742860013,59.66,79696.03,0.05,0.0,0.0,0.0]
[1778742866055,59.66,79696.3,0.05,0.0,0.0,0.0]
[1778742871091,59.66,79701.89,0.05,0.0,0.0,0.0]
[1778742876124,59.66,79701.8,0.05,0.0,0.0,0.0]
[1778742882168,59.66,79701.02,0.05,0.0,0.0,0.0]
[1778742892236,59.66,79700.06,0.05,0.0,0.0,0.0]
[1778742897272,59.66,79699.26,0.05,0.0,0.0,0.0]
[1778742902310,59.66,79694.95,0.05,0.0,0.0,0.0]
[1778742907343,59.66,79690.95,0.05,0.0,0.0,0.0]
[1778742912379,59.66,79685.1,0.05,0.0,0.0,0.0]
[1778742917415,59.66,79678.15,0.05,0.0,0.0,0.0]
[1778742922451,59.66,79683.01,0.05,0.0,0.0,0.0]
[1778742927493,59.66,79685.31,0.05,0.0,0.0,0.0]
[1778742932527,59.66,79688.28,0.05,0.0,0.0,0.0]
[1778742937565,59.66,79696.38,0.05,0.0,0.0,0.0]
[1778742942601,59.66,79702.67,0.05,0.0,0.0,0.0]
[1778742947632,59.66,79701.94,0.05,0.0,0.0,0.0]
[1778742953866,59.66,79701.96,0.05,0.0,0.0,0.0]
[1778742959716,59.66,79701.61,0.05,0.0,0.0,0.0]
[1778742964753,59.66,79694.12,0.05,0.0,0.0,0.0]
[1778742970794,59.66,79690.83,0.05,0.0,0.0,0.0]
[1778742975829,59.66,79690.36,0.05,0.0,0.0,0.0]
[1778742980864,59.66,79689.91,0.05,0.0,0.0,0.0]
[1778742985901,59.66,79692.98,0.05,0.0,0.0,0.0]
[1778742990935,59.66,79697.77,0.05,0.0,0.0,0.0]
[1778742995970,59.66,79696.69,0.05,0.0,0.0,0.0]
[1778743001005,59.66,79696.14,0.05,0.0,0.0,0.0]
[1778743006040,59.66,79695.19,0.05,0.0,0.0,0.0]
[1778743011074,59.66,79695.07,0.05,0.0,0.0,0.0]
[1778743016110,59.66,79696.54,0.05,0.0,0.0,0.0]
[1778743021145,59.66,79695.9,0.05,0.0,0.0,0.0]
[1778743026182,59.66,79696.73,0.05,0.0,0.0,0.0]
[1778743034427,59.66,79696.45,0.05,0.0,0.0,0.0]
[1778743041288,59.66,79696.41,0.05,0.0,0.0,0.0]
[1778743046325,59.66,79695.28,0.05,0.0,0.0,0.0]
[1778743051359,59.66,79699.16,0.05,0.0,0.0,0.0]
[1778743057400,59.66,79698.99,0.05,0.0,0.0,0.0]
[1778743062435,59.66,79693.53,0.05,0.0,0.0,0.0]
[1778743067472,59.66,79694.31,0.05,0.0,0.0,0.0]
[1778743072507,59.66,79692.47,0.05,0.0,0.0,0.0]
[1778743077542,59.66,79692.85,0.05,0.0,0.0,0.0]
[1778743082577,59.66,79678.63,0.05,0.0,0.0,0.0]
[1778743087611,59.66,79680.85,0.05,0.0,0.0,0.0]
[1778743092648,59.66,79683.33,0.05,0.0,0.0,0.0]
[1778743097681,59.66,79685.72,0.05,0.0,0.0,0.0]
[1778743102721,59.66,79686.65,0.05,0.0,0.0,0.0]
[1778743107754,59.66,79685.43,0.05,0.0,0.0,0.0]
[1778743112788,59.66,79683.87,0.05,0.0,0.0,0.0]
[1778743117823,59.66,79679.51,0.05,0.0,0.0,0.0]
[1778743122859,59.66,79680.06,0.05,0.0,0.0,0.0]
[1778743127894,59.66,79678.03,0.05,0.0,0.0,0.0]
[1778743132929,59.66,79681.78,0.05,0.0,0.0,0.0]
[1778743140985,59.66,79683.71,0.05,0.0,0.0,0.0]
[1778743146019,59.66,79685.41,0.05,0.0,0.0,0.0]
[1778743155270,59.66,79681.24,0.05,0.0,0.0,0.0]
[1778743161125,59.66,79680.35,0.05,0.0,0.0,0.0]
[1778743166159,59.66,79678.98,0.05,0.0,0.0,0.0]
[1778743171194,59.66,79676.16,0.05,0.0,0.0,0.0]
[1778743176229,59.66,79674.26,0.05,0.0,0.0,0.0]
[1778743181264,59.66,79671.27,0.05,0.0,0.0,0.0]
[1778743186300,59.66,79671.2,0.05,0.0,0.0,0.0]
[1778743191335,59.66,79671.2,0.05,0.0,0.0,0.0]
[1778743196372,59.66,79668.5,0.05,0.0,0.0,0.0]
[1778743203420,59.66,79668.39,0.05,0.0,0.0,0.0]
[1778743208456,59.66,79672.84,0.05,0.0,0.0,0.0]
[1778743214496,59.66,79673.86,0.05,0.0,0.0,0.0]
[1778743219534,59.66,79673.86,0.05,0.0,0.0,0.0]
[1778743225578,59.66,79674.53,0.05,0.0,0.0,0.0]
[1778743230610,59.66,79674.88,0.05,0.0,0.0,0.0]
[1778743235645,59.66,79673.15,0.05,0.0,0.0,0.0]
[1778743240685,59.66,79672.32,0.05,0.0,0.0,0.0]
[1778743245715,59.66,79675.65,0.05,0.0,0.0,0.0]
[1778743251758,59.66,79678.98,0.05,0.0,0.0,0.0]
[1778743256793,59.66,79677.54,0.05,0.0,0.0,0.0]
[1778743261827,59.66,79675.97,0.05,0.0,0.0,0.0]
[1778743266861,59.66,79676.47,0.05,0.0,0.0,0.0]
[1778743272903,59.66,79676.78,0.05,0.0,0.0,0.0]
[1778743277942,59.66,79679.05,0.05,0.0,0.0,0.0]
[1778743283980,59.66,79678.65,0.05,0.0,0.0,0.0]
[1778743289017,59.66,79678.39,0.05,0.0,0.0,0.0]
[1778743295059,59.66,79678.44,0.05,0.0,0.0,0.0]
[1778743300093,59.66,79686.17,0.05,0.0,0.0,0.0]
[1778743305131,59.66,79685.89,0.05,0.0,0.0,0.0]
[1778743310164,59.66,79687.39,0.05,0.0,0.0,0.0]
[1778743315199,59.66,79688.48,0.05,0.0,0.0,0.0]
[1778743320234,59.66,79687.26,0.05,0.0,0.0,0.0]
[1778743325268,59.66,79687.1,0.05,0.0,0.0,0.0]
[1778743330304,59.66,79687.46,0.05,0.0,0.0,0.0]
[1778743335338,59.66,79686.34,0.05,0.0,0.0,0.0]
[1778743341380,59.66,79686.0,0.05,0.0,0.0,0.0]
[1778743346605,59.66,79686.39,0.05,0.0,0.0,0.0]
[1778743353465,59.66,79686.42,0.05,0.0,0.0,0.0]
[1778743358499,59.66,79707.91,0.05,0.0,0.0,0.0]
[1778743363545,59.66,79712.55,0.05,0.0,0.0,0.0]
[1778743368570,59.66,79723.5,0.05,0.0,0.0,0.0]
[1778743373605,59.66,79728.65,0.05,0.0,0.0,0.0]
[1778743378640,59.66,79738.57,0.05,0.0,0.0,0.0]
[1778743383677,59.66,79740.27,0.05,0.0,0.0,0.0]
[1778743388712,59.66,79730.18,0.05,0.0,0.0,0.0]
[1778743393747,59.66,79733.05,0.05,0.0,0.0,0.0]
[1778743398781,59.66,79736.67,0.05,0.0,0.0,0.0]
[1778743403816,59.66,79739.18,0.05,0.0,0.0,0.0]
[1778743408851,59.66,79741.59,0.05,0.0,0.0,0.0]
[1778743414893,59.66,79742.46,0.05,0.0,0.0,0.0]
[1778743419932,59.66,79746.71,0.05,0.0,0.0,0.0]
[1778743424967,59.66,79748.24,0.05,0.0,0.0,0.0]
[1778743430005,59.66,79747.81,0.05,0.0,0.0,0.0]
[1778743435036,59.66,79748.98,0.05,0.0,0.0,0.0]
[1778743440073,59.66,79748.37,0.05,0.0,0.0,0.0]
[1778743445108,59.66,79750.06,0.05,0.0,0.0,0.0]
[1778743450143,59.66,79733.74,0.05,0.0,0.0,0.0]
[1778743455178,59.66,79730.35,0.05,0.0,0.0,0.0]
[1778743462227,59.66,79731.15,0.05,0.0,0.0,0.0]
[1778743467451,59.66,79730.19,0.05,0.0,0.0,0.0]
[1778743474311,59.66,79730.19,0.05,0.0,0.0,0.0]
[1778743479346,59.66,79729.25,0.05,0.0,0.0,0.0]
[1778743484381,59.66,79729.18,0.05,0.0,0.0,0.0]
[1778743489415,59.66,79728.76,0.05,0.0,0.0,0.0]
[1778743496464,59.66,79728.61,0.05,0.0,0.0,0.0]
[1778743501503,59.66,79748.93,0.05,0.0,0.0,0.0]
[1778743506538,59.66,79756.35,0.05,0.0,0.0,0.0]
[1778743512579,59.66,79759.9,0.05,0.0,0.0,0.0]
[1778743517805,59.66,79766.33,0.05,0.0,0.0,0.0]
[1778743523657,59.66,79769.89,0.05,0.0,0.0,0.0]
[1778743533731,59.66,79773.23,0.05,0.0,0.0,0.0]
[1778743539772,59.66,79779.83,0.05,0.0,0.0,0.0]
[1778743546823,59.66,79781.53,0.05,0.0,0.0,0.0]
[1778743552864,59.66,79781.11,0.05,0.0,0.0,0.0]
[1778743558087,59.66,79785.44,0.05,0.0,0.0,0.0]
[1778743563941,59.66,79784.51,0.05,0.0,0.0,0.0]
[1778743568977,59.66,79799.0,0.05,0.0,0.0,0.0]
[1778743574011,59.66,79799.15,0.05,0.0,0.0,0.0]
[1778743579046,59.66,79801.36,0.05,0.0,0.0,0.0]
[1778743584082,59.66,79799.41,0.05,0.0,0.0,0.0]
[1778743589118,59.66,79802.17,0.05,0.0,0.0,0.0]
[1778743594151,59.66,79797.89,0.05,0.0,0.0,0.0]
[1778743599186,59.66,79804.93,0.05,0.0,0.0,0.0]
[1778743604223,59.66,79809.98,0.05,0.0,0.0,0.0]
[1778743609260,59.66,79817.35,0.05,0.0,0.0,0.0]
[1778743614295,59.66,79820.42,0.05,0.0,0.0,0.0]
[1778743619330,59.66,79821.78,0.05,0.0,0.0,0.0]
[1778743624366,59.66,79816.37,0.05,0.0,0.0,0.0]
[1778743630407,59.66,79829.21,0.05,0.0,0.0,0.0]
[1778743635442,59.66,79830.15,0.05,0.0,0.0,0.0]
[1778743640477,59.66,79830.39,0.05,0.0,0.0,0.0]
[1778743645515,59.66,79835.94,0.05,0.0,0.0,0.0]
[1778743650550,59.66,79848.16,0.05,0.0,0.0,0.0]
[1778743655585,59.66,79844.89,0.05,0.0,0.0,0.0]
[1778743660625,59.66,79843.11,0.05,0.0,0.0,0.0]
[1778743665657,59.66,79844.5,0.05,0.0,0.0,0.0]
[1778743670701,59.66,79842.11,0.05,0.0,0.0,0.0]
[1778743675732,59.66,79833.18,0.05,0.0,0.0,0.0]
[1778743680768,59.66,79833.53,0.05,0.0,0.0,0.0]
[1778743685802,59.66,79834.98,0.05,0.0,0.0,0.0]
[1778743690837,59.66,79834.73,0.05,0.0,0.0,0.0]
[1778743695872,59.66,79833.93,0.05,0.0,0.0,0.0]
[1778743700937,59.66,79834.75,0.05,0.0,0.0,0.0]
[1778743705946,59.66,79834.48,0.05,0.0,0.0,0.0]
[1778743710982,59.66,79834.63,0.05,0.0,0.0,0.0]
[1778743716017,59.66,79834.88,0.05,0.0,0.0,0.0]
[1778743721051,59.66,79836.93,0.05,0.0,0.0,0.0]
[1778743726087,59.66,79835.87,0.05,0.0,0.0,0.0]
[1778743732134,59.66,79836.36,0.05,0.0,0.0,0.0]
[1778743738176,59.66,79835.61,0.05,0.0,0.0,0.0]
[1778743743213,59.66,79835.96,0.05,0.0,0.0,0.0]
[1778743748247,59.66,79836.1,0.05,0.0,0.0,0.0]
[1778743753281,59.66,79837.24,0.05,0.0,0.0,0.0]
[1778743758317,59.66,79826.48,0.05,0.0,0.0,0.0]
[1778743763351,59.66,79822.35,0.05,0.0,0.0,0.0]
[1778743768386,59.66,79823.97,0.05,0.0,0.0,0.0]
[1778743773422,59.66,79821.43,0.05,0.0,0.0,0.0]
[1778743778457,59.66,79810.65,0.05,0.0,0.0,0.0]
[1778743783491,59.66,79810.99,0.05,0.0,0.0,0.0]
[1778743788532,59.66,79799.07,0.05,0.0,0.0,0.0]
[1778743793564,59.66,79793.15,0.05,0.0,0.0,0.0]
[1778743798598,59.66,79791.69,0.05,0.0,0.0,0.0]
[1778743803634,59.66,79788.02,0.05,0.0,0.0,0.0]
[1778743808669,59.66,79785.31,0.05,0.0,0.0,0.0]
[1778743813705,59.66,79790.52,0.05,0.0,0.0,0.0]
[1778743818741,59.66,79787.79,0.05,0.0,0.0,0.0]
[1778743823774,59.66,79787.99,0.05,0.0,0.0,0.0]
[1778743829984,59.66,79780.76,0.05,0.0,0.0,0.0]
[1778743835858,59.66,79779.92,0.05,0.0,0.0,0.0]
[1778743840893,59.66,79778.71,0.05,0.0,0.0,0.0]
[1778743845930,59.66,79780.07,0.05,0.0,0.0,0.0]
[1778743850963,59.66,79782.65,0.05,0.0,0.0,0.0]
[1778743855998,59.66,79783.29,0.05,0.0,0.0,0.0]
[1778743861034,59.66,79782.73,0.05,0.0,0.0,0.0]
[1778743866080,59.66,79786.12,0.05,0.0,0.0,0.0]
[1778743871105,59.66,79785.86,0.05,0.0,0.0,0.0]
[1778743876140,59.66,79785.82,0.05,0.0,0.0,0.0]
[1778743881175,59.66,79784.48,0.05,0.0,0.0,0.0]
[1778743886209,59.66,79784.2,0.05,0.0,0.0,0.0]
[1778743891245,59.66,79791.6,0.05,0.0,0.0,0.0]
[1778743896280,59.66,79792.17,0.05,0.0,0.0,0.0]
[1778743902321,59.66,79791.98,0.05,0.0,0.0,0.0]
[1778743907356,59.66,79795.1,0.05,0.0,0.0,0.0]
[1778743912397,59.66,79798.16,0.05,0.0,0.0,0.0]
[1778743917586,59.66,79798.38,0.05,0.0,0.0,0.0]
[1778743923474,59.66,79801.12,0.05,0.0,0.0,0.0]
[1778743928602,59.66,79803.99,0.05,0.0,0.0,0.0]
[1778743933612,59.66,79809.12,0.05,0.0,0.0,0.0]
[1778743938616,59.66,79813.42,0.05,0.0,0.0,0.0]
[1778743943621,59.66,79818.47,0.05,0.0,0.0,0.0]
[1778743948650,59.66,79827.33,0.05,0.0,0.0,0.0]
[1778743953685,59.66,79828.6,0.05,0.0,0.0,0.0]
[1778743958725,59.66,79831.6,0.05,0.0,0.0,0.0]
[1778743963758,59.66,79857.59,0.05,0.0,0.0,0.0]
[1778743968792,59.66,79859.86,0.05,0.0,0.0,0.0]
[1778743973831,59.66,79865.17,0.05,0.0,0.0,0.0]
[1778743978865,59.66,79859.92,0.05,0.0,0.0,0.0]
[1778743983901,59.66,79858.23,0.05,0.0,0.0,0.0]
[1778743988935,59.66,79866.01,0.05,0.0,0.0,0.0]
[1778743993972,59.66,79863.09,0.05,0.0,0.0,0.0]
[1778743999005,59.66,79862.44,0.05,0.0,0.0,0.0]
[1778744004043,59.66,79860.39,0.05,0.0,0.0,0.0]
[1778744009079,59.66,79863.46,0.05,0.0,0.0,0.0]
[1778744014113,59.66,79867.44,0.05,0.0,0.0,0.0]
[1778744019148,59.66,79884.11,0.05,0.0,0.0,0.0]
[1778744024182,59.66,79881.75,0.05,0.0,0.0,0.0]
[1778744029217,59.66,79875.48,0.05,0.0,0.0,0.0]
[1778744034253,59.66,79873.45,0.05,0.0,0.0,0.0]
[1778744039289,59.66,79873.58,0.05,0.0,0.0,0.0]
[1778744044325,59.66,79874.4,0.05,0.0,0.0,0.0]
[1778744049359,59.66,79874.56,0.05,0.0,0.0,0.0]
[1778744054398,59.66,79874.65,0.05,0.0,0.0,0.0]
[1778744060441,59.66,79874.27,0.05,0.0,0.0,0.0]
[1778744065476,59.66,79874.09,0.05,0.0,0.0,0.0]
[1778744070512,59.66,79874.85,0.05,0.0,0.0,0.0]
[1778744075550,59.66,79871.35,0.05,0.0,0.0,0.0]
[1778744080581,59.66,79871.21,0.05,0.0,0.0,0.0]
[1778744085616,59.66,79873.85,0.05,0.0,0.0,0.0]
[1778744090652,59.66,79880.72,0.05,0.0,0.0,0.0]
[1778744095790,59.66,79881.87,0.05,0.0,0.0,0.0]
[1778744100794,59.66,79879.46,0.05,0.0,0.0,0.0]
[1778744105800,59.66,79875.04,0.05,0.0,0.0,0.0]
[1778744110805,59.66,79881.46,0.05,0.0,0.0,0.0]
[1778744115827,59.66,79882.85,0.05,0.0,0.0,0.0]
[1778744120862,59.66,79882.75,0.05,0.0,0.0,0.0]
[1778744125897,59.66,79891.48,0.05,0.0,0.0,0.0]
[1778744130938,59.66,79895.14,0.05,0.0,0.0,0.0]
[1778744135973,59.66,79893.1,0.05,0.0,0.0,0.0]
[1778744141007,59.66,79891.6,0.05,0.0,0.0,0.0]
[1778744146043,59.66,79895.97,0.05,0.0,0.0,0.0]
[1778744152246,59.66,79897.3,0.05,0.0,0.0,0.0]
[1778744158126,59.66,79896.01,0.05,0.0,0.0,0.0]
[1778744163173,59.66,79896.7,0.05,0.0,0.0,0.0]
[1778744168207,59.66,79901.09,0.05,0.0,0.0,0.0]
[1778744173263,59.66,79904.7,0.05,0.0,0.0,0.0]
[1778744178298,59.66,79904.63,0.05,0.0,0.0,0.0]
[1778744183333,59.66,79903.66,0.05,0.0,0.0,0.0]
[1778744188369,59.66,79903.23,0.05,0.0,0.0,0.0]
[1778744193404,59.66,79903.42,0.05,0.0,0.0,0.0]
[1778744198439,59.66,79880.8,0.05,0.0,0.0,0.0]
[1778744203474,59.66,79880.9,0.05,0.0,0.0,0.0]
[1778744208511,59.66,79882.63,0.05,0.0,0.0,0.0]
[1778744213545,59.66,79889.85,0.05,0.0,0.0,0.0]
[1778744218579,59.66,79881.77,0.05,0.0,0.0,0.0]
[1778744223613,59.66,79884.39,0.05,0.0,0.0,0.0]
[1778744229656,59.66,79884.83,0.05,0.0,0.0,0.0]
[1778744234691,59.66,79885.24,0.05,0.0,0.0,0.0]
[1778744239726,59.66,79884.17,0.05,0.0,0.0,0.0]
[1778744244761,59.66,79883.65,0.05,0.0,0.0,0.0]
[1778744249795,59.66,79883.43,0.05,0.0,0.0,0.0]
[1778744255838,59.66,79884.03,0.05,0.0,0.0,0.0]
[1778744260953,59.66,79883.99,0.05,0.0,0.0,0.0]
[1778744266959,59.66,79875.71,0.05,0.0,0.0,0.0]
[1778744271964,59.66,79875.76,0.05,0.0,0.0,0.0]
[1778744276984,59.66,79871.18,0.05,0.0,0.0,0.0]
[1778744282020,59.66,79870.36,0.05,0.0,0.0,0.0]
[1778744287055,59.66,79870.28,0.05,0.0,0.0,0.0]
[1778744292092,59.66,79870.5,0.05,0.0,0.0,0.0]
[1778744298132,59.66,79866.37,0.05,0.0,0.0,0.0]
[1778744303308,59.66,79866.19,0.05,0.0,0.0,0.0]
[1778744309212,59.66,79884.78,0.05,0.0,0.0,0.0]
[1778744314248,59.66,79881.9,0.05,0.0,0.0,0.0]
[1778744319283,59.66,79881.98,0.05,0.0,0.0,0.0]
[1778744324318,59.66,79887.36,0.05,0.0,0.0,0.0]
[1778744329353,59.66,79886.41,0.05,0.0,0.0,0.0]
[1778744334388,59.66,79886.5,0.05,0.0,0.0,0.0]
[1778744339423,59.66,79886.22,0.05,0.0,0.0,0.0]
[1778744344458,59.66,79886.47,0.05,0.0,0.0,0.0]
[1778744350499,59.66,79887.26,0.05,0.0,0.0,0.0]
[1778744355548,59.66,79886.79,0.05,0.0,0.0,0.0]
[1778744360580,59.66,79885.02,0.05,0.0,0.0,0.0]
[1778744365615,59.66,79881.91,0.05,0.0,0.0,0.0]
[1778744370650,59.66,79882.36,0.05,0.0,0.0,0.0]
[1778744375686,59.66,79881.1,0.05,0.0,0.0,0.0]
[1778744380721,59.66,79882.44,0.05,0.0,0.0,0.0]
[1778744385755,59.66,79885.25,0.05,0.0,0.0,0.0]
[1778744391798,59.66,79883.74,0.05,0.0,0.0,0.0]
[1778744396833,59.66,79885.8,0.05,0.0,0.0,0.0]
[1778744401867,59.66,79878.89,0.05,0.0,0.0,0.0]
[1778744406924,59.66,79879.89,0.05,0.0,0.0,0.0]
[1778744411959,59.66,79878.07,0.05,0.0,0.0,0.0]
[1778744416993,59.66,79877.62,0.05,0.0,0.0,0.0]
[1778744422118,59.66,79877.38,0.05,0.0,0.0,0.0]
[1778744427123,59.66,79852.05,0.05,0.0,0.0,0.0]
[1778744432128,59.66,79854.59,0.05,0.0,0.0,0.0]
[1778744437135,59.66,79855.27,0.05,0.0,0.0,0.0]
[1778744442178,59.66,79848.92,0.05,0.0,0.0,0.0]
[1778744447212,59.66,79848.08,0.05,0.0,0.0,0.0]
[1778744453157,59.66,79850.93,0.05,0.0,0.0,0.0]
[1778744458295,59.66,79853.92,0.05,0.0,0.0,0.0]
[1778744463330,59.66,79856.13,0.05,0.0,0.0,0.0]
[1778744468364,59.66,79850.84,0.05,0.0,0.0,0.0]
[1778744473401,59.66,79849.79,0.05,0.0,0.0,0.0]
[1778744478436,59.66,79849.95,0.05,0.0,0.0,0.0]
[1778744483470,59.66,79850.76,0.05,0.0,0.0,0.0]
[1778744488505,59.66,79851.09,0.05,0.0,0.0,0.0]
[1778744493539,59.66,79850.68,0.05,0.0,0.0,0.0]
[1778744498575,59.66,79853.25,0.05,0.0,0.0,0.0]
[1778744504725,59.66,79854.3,0.05,0.0,0.0,0.0]
[1778744510662,59.66,79854.06,0.05,0.0,0.0,0.0]
[1778744515697,59.66,79858.76,0.05,0.0,0.0,0.0]
[1778744520732,59.66,79857.43,0.05,0.0,0.0,0.0]
[1778744525766,59.66,79856.46,0.05,0.0,0.0,0.0]
[1778744530801,59.66,79869.72,0.05,0.0,0.0,0.0]
[1778744535836,59.66,79871.93,0.05,0.0,0.0,0.0]
[1778744541878,59.66,79872.46,0.05,0.0,0.0,0.0]
[1778744546913,59.66,79871.82,0.05,0.0,0.0,0.0]
[1778744552955,59.66,79871.71,0.05,0.0,0.0,0.0]
[1778744557990,59.66,79871.57,0.05,0.0,0.0,0.0]
[1778744563026,59.66,79873.29,0.05,0.0,0.0,0.0]
[1778744568067,59.66,79875.02,0.05,0.0,0.0,0.0]
[1778744573102,59.66,79873.34,0.05,0.0,0.0,0.0]
[1778744578141,59.66,79873.32,0.05,0.0,0.0,0.0]
[1778744583286,59.66,79873.67,0.05,0.0,0.0,0.0]
[1778744588291,59.66,79874.1,0.05,0.0,0.0,0.0]
[1778744593295,59.66,79873.81,0.05,0.0,0.0,0.0]
[1778744598300,59.66,79874.38,0.05,0.0,0.0,0.0]
[1778744603305,59.66,79876.14,0.05,0.0,0.0,0.0]
[1778744608310,59.66,79876.13,0.05,0.0,0.0,0.0]
[1778744613315,59.66,79875.69,0.05,0.0,0.0,0.0]
[1778744618320,59.66,79875.69,0.05,0.0,0.0,0.0]
[1778744623459,59.66,79875.99,0.05,0.0,0.0,0.0]
[1778744628493,59.66,79875.81,0.05,0.0,0.0,0.0]
[1778744633530,59.66,79870.73,0.05,0.0,0.0,0.0]
[1778744638564,59.66,79869.64,0.05,0.0,0.0,0.0]
[1778744643600,59.66,79869.29,0.05,0.0,0.0,0.0]
[1778744648640,59.66,79868.02,0.05,0.0,0.0,0.0]
[1778744653668,59.66,79866.04,0.05,0.0,0.0,0.0]
[1778744658704,59.66,79869.24,0.05,0.0,0.0,0.0]
[1778744663738,59.66,79873.58,0.05,0.0,0.0,0.0]
[1778744668775,59.66,79873.17,0.05,0.0,0.0,0.0]
[1778744673809,59.66,79871.0,0.05,0.0,0.0,0.0]
[1778744678844,59.66,79872.2,0.05,0.0,0.0,0.0]
[1778744684386,59.66,79871.93,0.05,0.0,0.0,0.0]
[1778744689391,59.66,79872.0,0.05,0.0,0.0,0.0]
[1778744694957,59.66,79874.37,0.05,0.0,0.0,0.0]
[1778744699992,59.66,79871.1,0.05,0.0,0.0,0.0]
[1778744705031,59.66,79870.29,0.05,0.0,0.0,0.0]
[1778744710415,59.66,79876.63,0.05,0.0,0.0,0.0]
[1778744716108,59.66,79876.58,0.05,0.0,0.0,0.0]
[1778744721142,59.66,79875.85,0.05,0.0,0.0,0.0]
[1778744726177,59.66,79876.76,0.05,0.0,0.0,0.0]
[1778744731213,59.66,79877.11,0.05,0.0,0.0,0.0]
[1778744736248,59.66,79876.6,0.05,0.0,0.0,0.0]
[1778744741288,59.66,79868.03,0.05,0.0,0.0,0.0]
[1778744746317,59.66,79868.35,0.05,0.0,0.0,0.0]
[1778744751353,59.66,79868.21,0.05,0.0,0.0,0.0]
[1778744756463,59.66,79858.13,0.05,0.0,0.0,0.0]
[1778744761467,59.66,79861.35,0.05,0.0,0.0,0.0]
[1778744766472,59.66,79864.05,0.05,0.0,0.0,0.0]
[1778744771493,59.66,79864.05,0.05,0.0,0.0,0.0]
[1778744776529,59.66,79864.02,0.05,0.0,0.0,0.0]
[1778744781564,59.66,79863.91,0.05,0.0,0.0,0.0]
[1778744786598,59.66,79859.65,0.05,0.0,0.0,0.0]
[1778744791633,59.66,79858.58,0.05,0.0,0.0,0.0]
[1778744796669,59.66,79856.35,0.05,0.0,0.0,0.0]
[1778744801705,59.66,79849.27,0.05,0.0,0.0,0.0]
[1778744807745,59.66,79848.19,0.05,0.0,0.0,0.0]
[1778744812781,59.66,79858.05,0.05,0.0,0.0,0.0]
[1778744818822,59.66,79858.93,0.05,0.0,0.0,0.0]
[1778744824865,59.66,79859.03,0.05,0.0,0.0,0.0]
[1778744829901,59.66,79849.6,0.05,0.0,0.0,0.0]
[1778744834935,59.66,79848.44,0.05,0.0,0.0,0.0]
[1778744839970,59.66,79847.41,0.05,0.0,0.0,0.0]
[1778744845013,59.66,79848.04,0.05,0.0,0.0,0.0]
[1778744850041,59.66,79842.22,0.05,0.0,0.0,0.0]
[1778744855075,59.66,79842.31,0.05,0.0,0.0,0.0]
[1778744862124,59.66,79842.19,0.05,0.0,0.0,0.0]
[1778744868166,59.66,79842.83,0.05,0.0,0.0,0.0]
[1778744873201,59.66,79842.71,0.05,0.0,0.0,0.0]
[1778744878236,59.66,79840.66,0.05,0.0,0.0,0.0]
[1778744883271,59.66,79840.49,0.05,0.0,0.0,0.0]
[1778744888306,59.66,79840.74,0.05,0.0,0.0,0.0]
[1778744893341,59.66,79842.73,0.05,0.0,0.0,0.0]
[1778744898376,59.66,79844.16,0.05,0.0,0.0,0.0]
[1778744903410,59.66,79847.59,0.05,0.0,0.0,0.0]
[1778744908446,59.66,79848.26,0.05,0.0,0.0,0.0]
[1778744913482,59.66,79848.16,0.05,0.0,0.0,0.0]
[1778744918516,59.66,79849.0,0.05,0.0,0.0,0.0]
[1778744923645,59.66,79850.47,0.05,0.0,0.0,0.0]
[1778744928649,59.66,79848.31,0.05,0.0,0.0,0.0]
[1778744933654,59.66,79851.31,0.05,0.0,0.0,0.0]
[1778744938660,59.66,79856.77,0.05,0.0,0.0,0.0]
[1778744943665,59.66,79856.34,0.05,0.0,0.0,0.0]
[1778744948727,59.66,79855.95,0.05,0.0,0.0,0.0]
[1778744953761,59.66,79856.69,0.05,0.0,0.0,0.0]
[1778744958796,59.66,79857.05,0.05,0.0,0.0,0.0]
[1778744963833,59.66,79855.26,0.05,0.0,0.0,0.0]
[1778744968866,59.66,79855.34,0.05,0.0,0.0,0.0]
[1778744973903,59.66,79856.32,0.05,0.0,0.0,0.0]
[1778744979942,59.66,79854.51,0.05,0.0,0.0,0.0]
[1778744984978,59.66,79854.23,0.05,0.0,0.0,0.0]
[1778744990012,59.66,79854.77,0.05,0.0,0.0,0.0]
[1778744995048,59.66,79854.59,0.05,0.0,0.0,0.0]
[1778745000083,59.66,79854.27,0.05,0.0,0.0,0.0]
[1778745005118,59.66,79854.17,0.05,0.0,0.0,0.0]
[1778745010155,59.66,79848.14,0.05,0.0,0.0,0.0]
[1778745015190,59.66,79846.95,0.05,0.0,0.0,0.0]
[1778745020224,59.66,79835.86,0.05,0.0,0.0,0.0]
[1778745025260,59.66,79835.29,0.05,0.0,0.0,0.0]
[1778745030295,59.66,79834.68,0.05,0.0,0.0,0.0]
[1778745035332,59.66,79835.0,0.05,0.0,0.0,0.0]
[1778745040365,59.66,79835.79,0.05,0.0,0.0,0.0]
[1778745045400,59.66,79835.68,0.05,0.0,0.0,0.0]
[1778745050435,59.66,79832.38,0.05,0.0,0.0,0.0]
[1778745055471,59.66,79822.58,0.05,0.0,0.0,0.0]
[1778745060527,59.66,79831.68,0.05,0.0,0.0,0.0]
[1778745065541,59.66,79832.76,0.05,0.0,0.0,0.0]
[1778745070576,59.66,79840.8,0.05,0.0,0.0,0.0]
[1778745075611,59.66,79840.86,0.05,0.0,0.0,0.0]
[1778745080647,59.66,79841.24,0.05,0.0,0.0,0.0]
[1778745085684,59.66,79841.84,0.05,0.0,0.0,0.0]
[1778745090717,59.66,79843.84,0.05,0.0,0.0,0.0]
[1778745095846,59.66,79844.08,0.05,0.0,0.0,0.0]
[1778745100851,59.66,79842.24,0.05,0.0,0.0,0.0]
[1778745105856,59.66,79842.67,0.05,0.0,0.0,0.0]
[1778745111870,59.66,79843.26,0.05,0.0,0.0,0.0]
[1778745116899,59.66,79843.91,0.05,0.0,0.0,0.0]
[1778745121934,59.66,79847.28,0.05,0.0,0.0,0.0]
[1778745126968,59.66,79850.05,0.05,0.0,0.0,0.0]
[1778745133011,59.66,79850.32,0.05,0.0,0.0,0.0]
[1778745138046,59.66,79850.78,0.05,0.0,0.0,0.0]
[1778745143081,59.66,79850.87,0.05,0.0,0.0,0.0]
[1778745148117,59.66,79850.51,0.05,0.0,0.0,0.0]
[1778745156179,59.66,79850.84,0.05,0.0,0.0,0.0]
[1778745161216,59.66,79850.71,0.05,0.0,0.0,0.0]
[1778745166248,59.66,79850.71,0.05,0.0,0.0,0.0]
[1778745171285,59.66,79842.17,0.05,0.0,0.0,0.0]
[1778745176319,59.66,79826.96,0.05,0.0,0.0,0.0]
[1778745181354,59.66,79829.67,0.05,0.0,0.0,0.0]
[1778745186389,59.66,79831.86,0.05,0.0,0.0,0.0]
[1778745191427,59.66,79833.66,0.05,0.0,0.0,0.0]
[1778745196462,59.66,79836.76,0.05,0.0,0.0,0.0]
[1778745201498,59.66,79836.73,0.05,0.0,0.0,0.0]
[1778745206534,59.66,79834.83,0.05,0.0,0.0,0.0]
[1778745211569,59.66,79831.63,0.05,0.0,0.0,0.0]
[1778745216604,59.66,79833.18,0.05,0.0,0.0,0.0]
[1778745221639,59.66,79834.11,0.05,0.0,0.0,0.0]
[1778745226681,59.66,79834.98,0.05,0.0,0.0,0.0]
[1778745231716,59.66,79833.78,0.05,0.0,0.0,0.0]
[1778745236751,59.66,79832.66,0.05,0.0,0.0,0.0]
[1778745241786,59.66,79833.75,0.05,0.0,0.0,0.0]
[1778745246821,59.66,79833.45,0.05,0.0,0.0,0.0]
[1778745251857,59.66,79832.88,0.05,0.0,0.0,0.0]
[1778745256891,59.66,79831.55,0.05,0.0,0.0,0.0]
[1778745261926,59.66,79822.0,0.05,0.0,0.0,0.0]
[1778745266961,59.66,79820.26,0.05,0.0,0.0,0.0]
[1778745272090,59.66,79812.21,0.05,0.0,0.0,0.0]
[1778745277094,59.66,79811.53,0.05,0.0,0.0,0.0]
[1778745284101,59.66,79811.42,0.05,0.0,0.0,0.0]
[1778745289114,59.66,79812.18,0.05,0.0,0.0,0.0]
[1778745294150,59.66,79811.18,0.05,0.0,0.0,0.0]
[1778745299186,59.66,79802.31,0.05,0.0,0.0,0.0]
[1778745304220,59.66,79801.25,0.05,0.0,0.0,0.0]
[1778745310434,59.66,79804.8,0.05,0.0,0.0,0.0]
[1778745316303,59.66,79806.57,0.05,0.0,0.0,0.0]
[1778745321339,59.66,79808.92,0.05,0.0,0.0,0.0]
[1778745326373,59.66,79809.12,0.05,0.0,0.0,0.0]
[1778745331409,59.66,79817.93,0.05,0.0,0.0,0.0]
[1778745336444,59.66,79817.2,0.05,0.0,0.0,0.0]
[1778745341479,59.66,79822.55,0.05,0.0,0.0,0.0]
[1778745347520,59.66,79828.46,0.05,0.0,0.0,0.0]
[1778745352556,59.66,79830.62,0.05,0.0,0.0,0.0]
[1778745357591,59.66,79830.16,0.05,0.0,0.0,0.0]
[1778745362627,59.66,79830.06,0.05,0.0,0.0,0.0]
[1778745367662,59.66,79840.06,0.05,0.0,0.0,0.0]
[1778745372699,59.66,79840.32,0.05,0.0,0.0,0.0]
[1778745378740,59.66,79840.28,0.05,0.0,0.0,0.0]
[1778745385789,59.66,79840.28,0.05,0.0,0.0,0.0]
[1778745391831,59.66,79836.31,0.05,0.0,0.0,0.0]
[1778745396866,59.66,79836.49,0.05,0.0,0.0,0.0]
[1778745401901,59.66,79836.06,0.05,0.0,0.0,0.0]
[1778745406936,59.66,79830.9,0.05,0.0,0.0,0.0]
[1778745411975,59.66,79826.08,0.05,0.0,0.0,0.0]
[1778745417008,59.66,79824.65,0.05,0.0,0.0,0.0]
[1778745423049,59.66,79824.29,0.05,0.0,0.0,0.0]
[1778745428084,59.66,79824.74,0.05,0.0,0.0,0.0]
[1778745433118,59.66,79823.49,0.05,0.0,0.0,0.0]
[1778745438155,59.66,79820.14,0.05,0.0,0.0,0.0]
[1778745443276,59.66,79819.37,0.05,0.0,0.0,0.0]
[1778745450282,59.66,79810.38,0.05,0.0,0.0,0.0]
[1778745455287,59.66,79808.15,0.05,0.0,0.0,0.0]
[1778745460308,59.66,79807.97,0.05,0.0,0.0,0.0]
[1778745465344,59.66,79807.85,0.05,0.0,0.0,0.0]
[1778745470379,59.66,79806.77,0.05,0.0,0.0,0.0]
[1778745480449,59.66,79809.01,0.05,0.0,0.0,0.0]
[1778745485483,59.66,79805.79,0.05,0.0,0.0,0.0]
[1778745490537,59.66,79796.41,0.05,0.0,0.0,0.0]
[1778745495572,59.66,79793.01,0.05,0.0,0.0,0.0]
[1778745500606,59.66,79771.92,0.05,0.0,0.0,0.0]
[1778745505641,59.66,79770.18,0.05,0.0,0.0,0.0]
[1778745510679,59.66,79770.18,0.05,0.0,0.0,0.0]
[1778745515712,59.66,79771.35,0.05,0.0,0.0,0.0]
[1778745520747,59.66,79767.09,0.05,0.0,0.0,0.0]
[1778745525782,59.66,79766.34,0.05,0.0,0.0,0.0]
[1778745530817,59.66,79764.89,0.05,0.0,0.0,0.0]
[1778745535851,59.66,79765.23,0.05,0.0,0.0,0.0]
[1778745540887,59.66,79764.99,0.05,0.0,0.0,0.0]
[1778745545922,59.66,79758.52,0.05,0.0,0.0,0.0]
[1778745550956,59.66,79759.87,0.05,0.0,0.0,0.0]
[1778745555994,59.66,79759.89,0.05,0.0,0.0,0.0]
[1778745561029,59.66,79759.06,0.05,0.0,0.0,0.0]
[1778745566064,59.66,79760.22,0.05,0.0,0.0,0.0]
[1778745571100,59.66,79745.11,0.05,0.0,0.0,0.0]
[1778745576137,59.66,79716.21,0.05,0.0,0.0,0.0]
[1778745581170,59.66,79710.19,0.05,0.0,0.0,0.0]
[1778745586210,59.66,79709.0,0.05,0.0,0.0,0.0]
[1778745591250,59.66,79708.37,0.05,0.0,0.0,0.0]
[1778745596294,59.66,79714.8,0.05,0.0,0.0,0.0]
[1778745600703,59.66,79714.89,0.05,0.0,0.0,0.0]
[1778745602880,59.66,79844.59,0.05,0.0,0.0,0.0]
[1778745600108,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745611588,59.66,79844.59,0.0,0.0,0.0,0.0]